{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":152120,"rows_kept":152120,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313662163,205.16,80228.61,0.0,0.47976,2e-05,33.45999]
[1778313670569,205.16,80236.79,0.0,0.47995,2e-05,33.4642]
[1778313675800,205.16,80236.58,0.0,0.47994,2e-05,33.4641]
[1778313682849,205.16,80241.08,0.0,0.48005,2e-05,33.46641]
[1778313687884,205.16,80242.19,0.0,0.48007,2e-05,33.46698]
[1778313692920,205.16,80242.2,0.0,0.48007,2e-05,33.46404]
[1778313700976,205.16,80242.26,0.0,0.48007,2e-05,33.46407]
[1778313707018,205.16,80242.33,0.0,0.48007,2e-05,33.46411]
[1778313720109,205.16,80242.23,0.0,0.48007,2e-05,33.46406]
[1778313721117,205.16,80260.67,0.0,0.48049,2e-05,33.47352]
[1778313727158,205.16,80267.4,0.0,0.48065,2e-05,33.47696]
[1778313731187,205.16,80277.52,0.0,0.48088,2e-05,33.48213]
[1778313736223,205.16,80284.32,0.0,0.48104,2e-05,33.4856]
[1778313737229,205.16,80312.17,0.0,0.48168,2e-05,33.49974]
[1778313738235,205.16,80329.58,0.0,0.48209,2e-05,33.50854]
[1778313743274,205.16,80328.62,0.0,0.48206,2e-05,33.50806]
[1778313748305,205.16,80328.26,0.0,0.48205,2e-05,33.50788]
[1778313751326,205.16,80359.42,0.0,0.48277,2e-05,33.5206]
[1778313752334,205.16,80369.82,0.0,0.48301,2e-05,33.52581]
[1778313754348,205.16,80355.93,0.0,0.48268,2e-05,33.51885]
[1778313759382,205.16,80348.57,0.0,0.48251,2e-05,33.51516]
[1778313764417,205.16,80347.02,0.0,0.48248,2e-05,33.51438]
[1778313766431,205.16,80359.0,0.0,0.48276,2e-05,33.52039]
[1778313770460,205.16,80376.38,0.0,0.48316,2e-05,33.52908]
[1778313771467,205.16,80386.13,0.0,0.48338,2e-05,33.53394]
[1778313776501,205.16,80389.14,0.0,0.48345,2e-05,33.53544]
[1778313781537,205.16,80388.73,0.0,0.48344,2e-05,33.53524]
[1778313786571,205.16,80386.24,0.0,0.48338,2e-05,33.534]
[1778313791607,205.16,80383.45,0.0,0.48332,2e-05,33.53261]
[1778313796641,205.16,80379.65,0.0,0.48323,2e-05,33.53071]
[1778313801678,205.16,80375.94,0.0,0.48315,2e-05,33.52886]
[1778313806712,205.16,80384.49,0.0,0.48334,2e-05,33.53313]
[1778313808875,31.69,80378.16,0.0,0.17073,0.0001,21.34589]
[1778313810877,31.68,80388.62,0.0,0.17164,0.0001,21.42164]
[1778313815882,31.65,80386.89,0.0,0.17127,0.0001,21.38927]
[1778313821815,31.63,80385.33,0.0,0.17093,0.0001,21.36213]
[1778313826851,31.61,80386.59,0.0,0.17093,0.0001,21.36216]
[1778313831886,31.6,80387.09,0.0,0.17087,0.0001,21.3574]
[1778313836903,31.59,80387.81,0.0,0.17084,0.0001,21.35521]
[1778313842908,31.58,80386.43,0.0,0.17062,0.0001,21.33709]
[1778313847913,31.57,80383.05,0.0,0.17024,0.0001,21.30605]
[1778313852918,31.57,80382.85,0.0,0.17019,0.0001,21.3016]
[1778313857923,31.56,80376.76,0.0,0.1696,0.0001,21.25313]
[1778313862928,31.56,80377.04,0.0,0.16963,0.0001,21.25533]
[1778313866627,31.56,80376.31,0.0,0.16956,0.0001,21.2495]
[1778313866688,31.56,80376.31,0.0,0.16956,0.0001,21.24944]
[1778313868914,31.56,80377.4,0.0,0.16966,0.0001,21.25797]
[1778313868926,31.56,80377.4,0.0,0.16966,0.0001,21.25787]
[1778313873939,31.56,80382.38,0.0,0.17008,0.0001,21.29153]
[1778313878944,31.56,80384.9,0.0,0.17029,0.0001,21.30863]
[1778313879290,31.56,80384.9,0.0,0.17029,0.0001,21.30863]
[1778313879945,31.56,80386.01,0.0,0.17039,0.0001,21.31659]
[1778313884950,31.55,80393.31,0.0,0.17101,0.0001,21.36881]
[1778313889955,31.54,80392.56,0.0,0.17086,0.0001,21.35669]
[1778313894961,31.53,80391.29,0.0,0.17069,0.0001,21.342]
[1778313895383,31.53,80391.29,0.0,0.17069,0.0001,21.342]
[1778313895962,31.53,80392.72,0.0,0.17084,0.0001,21.35459]
[1778313896963,31.53,80402.82,0.0,0.17181,0.0001,21.43479]
[1778313899324,31.53,80409.55,0.0,0.17244,0.0001,21.48718]
[1778313899967,31.53,80409.42,0.0,0.17243,0.0001,21.48576]
[1778313904972,31.53,80403.22,0.0,0.17182,0.0001,21.43552]
[1778313906380,31.53,80401.16,0.0,0.17162,0.0001,21.41958]
[1778313906974,31.53,80402.79,0.0,0.17178,0.0001,21.43279]
[1778313909050,31.53,80403.22,0.0,0.17183,0.0001,21.43659]
[1778313909977,31.53,80403.28,0.0,0.17184,0.0001,21.43724]
[1778313910051,31.53,80403.28,0.0,0.17184,0.0001,21.43724]
[1778313910056,31.53,80403.28,0.0,0.17184,0.0001,21.43724]
[1778313910087,31.53,80403.28,0.0,0.17184,0.0001,21.43724]
[1778313910097,31.53,80403.28,0.0,0.17184,0.0001,21.43724]
[1778313910978,31.53,80401.3,0.0,0.17165,0.0001,21.42188]
[1778313915983,31.53,80401.97,0.0,0.17173,0.0001,21.42828]
[1778313918573,31.53,80401.73,0.0,0.17171,0.0001,21.42653]
[1778313918674,31.53,80401.73,0.0,0.17171,0.0001,21.4268]
[1778313922743,31.52,80396.98,0.0,0.17119,0.0001,21.3842]
[1778313922865,31.52,80396.98,0.0,0.17119,0.0001,21.3842]
[1778313922966,31.52,80396.98,0.0,0.17117,0.0001,21.38255]
[1778313927995,31.51,80399.1,0.0,0.17128,0.0001,21.39177]
[1778313931437,31.5,80398.95,0.0,0.17122,0.0001,21.38669]
[1778313931999,31.5,80398.96,0.0,0.17118,0.0001,21.38195]
[1778313933414,31.5,80398.76,0.0,0.17115,0.0001,21.37926]
[1778313933491,31.5,80398.76,0.0,0.17115,0.0001,21.37926]
[1778313934001,31.5,80398.13,0.0,0.17108,0.0001,21.37319]
[1778313937288,31.49,80398.6,0.0,0.17108,0.0001,21.37383]
[1778313938005,31.49,80396.49,0.0,0.17087,0.0001,21.35633]
[1778313938507,31.49,80396.49,0.0,0.17087,0.0001,21.35633]
[1778313938637,31.49,80396.49,0.0,0.17087,0.0001,21.35633]
[1778313938717,31.49,80396.49,0.0,0.17086,0.0001,21.35577]
[1778313944012,31.49,80392.32,0.0,0.17044,0.0001,21.32114]
[1778313949017,31.49,80397.31,0.0,0.17089,0.0001,21.35847]
[1778313949758,31.49,80397.31,0.0,0.17089,0.0001,21.35847]
[1778313949791,31.49,80397.31,0.0,0.17089,0.0001,21.35847]
[1778313949892,31.49,80397.31,0.0,0.17089,0.0001,21.35847]
[1778313959027,31.48,80387.82,0.0,0.16996,0.0001,21.28082]
[1778313961029,31.49,80378.11,0.0,0.16906,0.0001,21.20586]
[1778313966034,31.5,80373.13,0.0,0.16866,0.0001,21.17297]
[1778313971039,31.5,80378.51,0.0,0.16924,0.0001,21.22059]
[1778313976044,31.5,80385.74,0.0,0.16992,0.0001,21.27773]
[1778313981048,31.5,80384.26,0.0,0.16977,0.0001,21.26501]
[1778313986977,31.5,80381.7,0.0,0.16953,0.0001,21.24476]
[1778313992015,31.5,80378.48,0.0,0.16922,0.0001,21.21736]
[1778313997050,31.51,80376.34,0.0,0.16904,0.0001,21.20254]
[1778314002081,31.51,80373.07,0.0,0.16877,0.0001,21.17976]
[1778314008087,31.51,80373.39,0.0,0.16875,0.0001,21.17847]
[1778314009736,31.5,80373.45,0.0,0.16874,0.0001,21.17731]
[1778314009766,31.5,80373.45,0.0,0.16872,0.0001,21.17572]
[1778314014726,31.49,80373.4,0.0,0.16864,0.0001,21.16953]
[1778314020099,31.48,80372.56,0.0,0.16848,0.0001,21.15572]
[1778314025104,31.47,80372.32,0.0,0.16839,0.0001,21.14911]
[1778314029635,31.47,80371.95,0.0,0.16832,0.0001,21.14303]
[1778314035116,31.46,80372.64,0.0,0.16833,0.0001,21.1444]
[1778314040121,31.46,80375.36,0.0,0.16855,0.0001,21.16258]
[1778314041239,31.46,80379.55,0.0,0.16893,0.0001,21.19456]
[1778314041399,31.46,80379.55,0.0,0.16893,0.0001,21.19456]
[1778314042123,31.45,80381.15,0.0,0.16907,0.0001,21.2059]
[1778314043162,31.45,80385.33,0.0,0.16945,0.0001,21.23738]
[1778314044125,31.45,80387.72,0.0,0.16965,0.0001,21.25451]
[1778314049132,31.43,80388.92,0.0,0.16965,0.0001,21.25494]
[1778314054137,31.42,80388.29,0.0,0.16948,0.0001,21.23902]
[1778314056226,31.42,80390.21,0.0,0.16963,0.0001,21.25156]
[1778314056342,31.42,80390.21,0.0,0.16963,0.0001,21.25156]
[1778314057351,31.42,80389.39,0.0,0.16954,0.0001,21.24375]
[1778314057423,31.42,80389.39,0.0,0.16954,0.0001,21.24375]
[1778314058141,31.42,80389.22,0.0,0.16953,0.0001,21.24335]
[1778314063146,31.42,80387.74,0.0,0.16945,0.0001,21.23623]
[1778314068151,31.43,80387.92,0.0,0.16951,0.0001,21.24159]
[1778314073156,31.43,80388.23,0.0,0.16958,0.0001,21.24698]
[1778314078161,31.44,80388.23,0.0,0.16961,0.0001,21.24915]
[1778314083169,31.44,80388.25,0.0,0.16963,0.0001,21.25089]
[1778314088173,31.44,80388.26,0.0,0.16964,0.0001,21.25206]
[1778314093178,31.44,80390.11,0.0,0.16982,0.0001,21.26699]
[1778314098183,31.44,80390.43,0.0,0.16985,0.0001,21.26914]
[1778314103188,31.44,80392.58,0.0,0.17004,0.0001,21.28509]
[1778314108193,31.44,80391.19,0.0,0.16989,0.0001,21.27283]
[1778314113198,31.44,80391.88,0.0,0.16992,0.0001,21.27375]
[1778314118203,31.44,80391.98,0.0,0.16992,0.0001,21.27352]
[1778314123208,31.43,80390.02,0.0,0.16972,0.0001,21.25703]
[1778314128213,31.43,80390.19,0.0,0.16973,0.0001,21.25811]
[1778314133218,31.43,80390.99,0.0,0.1698,0.0001,21.26365]
[1778314139074,31.43,80392.53,0.0,0.16993,0.0001,21.27424]
[1778314141364,31.43,80386.28,0.0,0.16933,0.0001,21.22484]
[1778314142226,31.43,80385.23,0.0,0.16924,0.0001,21.21687]
[1778314142814,31.43,80385.23,0.0,0.16924,0.0001,21.21687]
[1778314142872,31.43,80385.23,0.0,0.16924,0.0001,21.21687]
[1778314143227,31.43,80381.41,0.0,0.16888,0.0001,21.18726]
[1778314147797,31.44,80378.5,0.0,0.16865,0.0001,21.16781]
[1778314148043,31.44,80378.5,0.0,0.16865,0.0001,21.16781]
[1778314148139,31.44,80378.5,0.0,0.16866,0.0001,21.16885]
[1778314148625,31.44,80378.5,0.0,0.16866,0.0001,21.16885]
[1778314149144,31.44,80378.5,0.0,0.16868,0.0001,21.17023]
[1778314151158,31.45,80364.1,0.0,0.16737,9e-05,21.06003]
[1778314156194,31.46,80363.98,0.0,0.16747,9e-05,21.06826]
[1778314161245,31.47,80371.01,0.0,0.1682,9e-05,21.12907]
[1778314166252,31.47,80371.5,0.0,0.16828,0.0001,21.13605]
[1778314171257,31.48,80378.15,0.0,0.1689,0.0001,21.18586]
[1778314176262,31.47,80379.07,0.0,0.16897,0.0001,21.19185]
[1778314181267,31.47,80379.68,0.0,0.16901,0.0001,21.19508]
[1778314184872,31.47,80379.36,0.0,0.16897,0.0001,21.19185]
[1778314184937,31.47,80379.36,0.0,0.16897,0.0001,21.19185]
[1778314184942,31.47,80379.36,0.0,0.16897,0.0001,21.19162]
[1778314185986,31.47,80379.36,0.0,0.16897,0.0001,21.19162]
[1778314186087,31.47,80379.36,0.0,0.16896,0.0001,21.19141]
[1778314191277,31.46,80385.61,0.0,0.16952,0.0001,21.23749]
[1778314196282,31.46,80385.58,0.0,0.16947,0.0001,21.23385]
[1778314201287,31.45,80386.23,0.0,0.1695,0.0001,21.23606]
[1778314206292,31.45,80386.7,0.0,0.16951,0.0001,21.23692]
[1778314211297,31.45,80388.35,0.0,0.16963,0.0001,21.24727]
[1778314213241,31.44,80388.41,0.0,0.16963,0.0001,21.24709]
[1778314213276,31.44,80388.41,0.0,0.16963,0.0001,21.24709]
[1778314213277,31.44,80388.41,0.0,0.16962,0.0001,21.24686]
[1778314213830,31.44,80388.41,0.0,0.16962,0.0001,21.24686]
[1778314213858,31.44,80388.41,0.0,0.16962,0.0001,21.24686]
[1778314214229,31.44,80388.41,0.0,0.16962,0.0001,21.24686]
[1778314214251,31.44,80388.41,0.0,0.16962,0.0001,21.24686]
[1778314214288,31.44,80388.41,0.0,0.16962,0.0001,21.24683]
[1778314214332,31.44,80388.41,0.0,0.16962,0.0001,21.24683]
[1778314214628,31.44,80388.41,0.0,0.16962,0.0001,21.24683]
[1778314214737,31.44,80388.41,0.0,0.16962,0.0001,21.24683]
[1778314214817,31.44,80388.41,0.0,0.16962,0.0001,21.24683]
[1778314214860,31.44,80388.41,0.0,0.16962,0.0001,21.24683]
[1778314214923,31.44,80388.41,0.0,0.16962,0.0001,21.24683]
[1778314214987,31.44,80388.41,0.0,0.16962,0.0001,21.24683]
[1778314215132,31.44,80388.41,0.0,0.16962,0.0001,21.24683]
[1778314215227,31.44,80388.41,0.0,0.16962,0.0001,21.24683]
[1778314215301,31.44,80380.12,0.0,0.16884,0.0001,21.18126]
[1778314215427,31.44,80380.12,0.0,0.16884,0.0001,21.18126]
[1778314215502,31.44,80380.12,0.0,0.16884,0.0001,21.18126]
[1778314215531,31.44,80380.12,0.0,0.16884,0.0001,21.18126]
[1778314215620,31.44,80380.12,0.0,0.16884,0.0001,21.18126]
[1778314215741,31.44,80380.12,0.0,0.16884,0.0001,21.18126]
[1778314215855,31.44,80380.12,0.0,0.16884,0.0001,21.18126]
[1778314215930,31.44,80380.12,0.0,0.16884,0.0001,21.18126]
[1778314216005,31.44,80380.12,0.0,0.16884,0.0001,21.18126]
[1778314216107,31.44,80380.12,0.0,0.16884,0.0001,21.18148]
[1778314220446,31.45,80381.59,0.0,0.16898,0.0001,21.19355]
[1778314220499,31.45,80381.59,0.0,0.16898,0.0001,21.19355]
[1778314221307,31.45,80381.58,0.0,0.16898,0.0001,21.19351]
[1778314226311,31.44,80389.46,0.0,0.1697,0.0001,21.2536]
[1778314231316,31.44,80392.37,0.0,0.16991,0.0001,21.26918]
[1778314237765,31.43,80393.07,0.0,0.16992,0.0001,21.27002]
[1778314244816,31.42,80393.12,0.0,0.16987,0.0001,21.26594]
[1778314254339,31.41,80393.2,0.0,0.16981,0.0001,21.26142]
[1778314260345,31.41,80394.44,0.0,0.1699,0.0001,21.26859]
[1778314265350,31.4,80394.54,0.0,0.16988,0.0001,21.26721]
[1778314270355,31.4,80395.87,0.0,0.16998,0.0001,21.27533]
[1778314275359,31.4,80396.23,0.0,0.16998,0.0001,21.2758]
[1778314281365,31.39,80396.5,0.0,0.16998,0.0001,21.27544]
[1778314286370,31.39,80396.68,0.0,0.16997,0.0001,21.27503]
[1778314292376,31.39,80397.05,0.0,0.16996,0.0001,21.27232]
[1778314299383,31.38,80397.29,0.0,0.16996,0.0001,21.27223]
[1778314305028,31.39,80398.34,0.0,0.17007,0.0001,21.28146]
[1778314307535,31.38,80398.18,0.0,0.17004,0.0001,21.2793]
[1778314313397,31.38,80398.33,0.0,0.17003,0.0001,21.27818]
[1778314318402,31.38,80397.69,0.0,0.16995,0.0001,21.27167]
[1778314323407,31.38,80397.09,0.0,0.16988,0.0001,21.26573]
[1778314329403,31.37,80397.05,0.0,0.16986,0.0001,21.26445]
[1778314329821,31.37,80397.05,0.0,0.16986,0.0001,21.26445]
[1778314336452,31.37,80395.43,0.0,0.1697,0.0001,21.25098]
[1778314342428,31.37,80392.18,0.0,0.16939,0.0001,21.22509]
[1778314347433,31.37,80391.3,0.0,0.16931,0.0001,21.21846]
[1778314349350,31.37,80391.69,0.0,0.16934,0.0001,21.2216]
[1778314351146,31.37,80391.7,0.0,0.16935,0.0001,21.22176]
[1778314351185,31.37,80391.7,0.0,0.16935,0.0001,21.22176]
[1778314351244,31.37,80391.7,0.0,0.16932,0.0001,21.21818]
[1778314357443,31.37,80394.75,0.0,0.16961,0.0001,21.24172]
[1778314362449,31.37,80395.83,0.0,0.16969,0.0001,21.24886]
[1778314366732,31.38,80396.83,0.0,0.16987,0.0001,21.26309]
[1778314366748,31.38,80396.83,0.0,0.16987,0.0001,21.26309]
[1778314366771,31.38,80396.83,0.0,0.16987,0.0001,21.26309]
[1778314366884,31.38,80396.83,0.0,0.16987,0.0001,21.26309]
[1778314367454,31.39,80397.0,0.0,0.16993,0.0001,21.2681]
[1778314370457,31.39,80407.17,0.0,0.17094,0.0001,21.35211]
[1778314376462,31.4,80406.79,0.0,0.17095,0.0001,21.35241]
[1778314380644,31.4,80408.36,0.0,0.17112,0.0001,21.36613]
[1778314380696,31.4,80408.36,0.0,0.17112,0.0001,21.36613]
[1778314381466,31.37,80410.46,0.0,0.17107,0.0001,21.36296]
[1778314382467,31.37,80421.66,0.0,0.17217,0.0001,21.45401]
[1778314382766,31.37,80421.66,0.0,0.17217,0.0001,21.45401]
[1778314382791,31.37,80421.66,0.0,0.17217,0.0001,21.45401]
[1778314383468,31.37,80422.5,0.0,0.17228,0.0001,21.4625]
[1778314385380,31.38,80420.0,0.0,0.17206,0.0001,21.4445]
[1778314385381,31.38,80420.0,0.0,0.17206,0.0001,21.4445]
[1778314385399,31.38,80420.0,0.0,0.17206,0.0001,21.4445]
[1778314385421,31.38,80420.0,0.0,0.17206,0.0001,21.4445]
[1778314385428,31.38,80420.0,0.0,0.17206,0.0001,21.4445]
[1778314385470,31.38,80417.52,0.0,0.17185,0.0001,21.42682]
[1778314385526,31.38,80417.52,0.0,0.17185,0.0001,21.42682]
[1778314385553,31.38,80417.52,0.0,0.17185,0.0001,21.42682]
[1778314385631,31.38,80417.52,0.0,0.17185,0.0001,21.42682]
[1778314385641,31.38,80417.52,0.0,0.17185,0.0001,21.42682]
[1778314385846,31.38,80417.52,0.0,0.17185,0.0001,21.42682]
[1778314385947,31.38,80417.52,0.0,0.17185,0.0001,21.42682]
[1778314385967,31.38,80417.52,0.0,0.17185,0.0001,21.42682]
[1778314386030,31.38,80417.52,0.0,0.17185,0.0001,21.42682]
[1778314386053,31.38,80417.52,0.0,0.17185,0.0001,21.42682]
[1778314386220,31.38,80417.52,0.0,0.17185,0.0001,21.42682]
[1778314386238,31.38,80417.52,0.0,0.17185,0.0001,21.42682]
[1778314386430,31.38,80417.52,0.0,0.17185,0.0001,21.42682]
[1778314386448,31.38,80417.52,0.0,0.17185,0.0001,21.42682]
[1778314386471,31.38,80416.7,0.0,0.17179,0.0001,21.4224]
[1778314386639,31.38,80416.7,0.0,0.17179,0.0001,21.4224]
[1778314386656,31.38,80416.7,0.0,0.17179,0.0001,21.4224]
[1778314386723,31.38,80416.7,0.0,0.17179,0.0001,21.4224]
[1778314386745,31.38,80416.7,0.0,0.17179,0.0001,21.4224]
[1778314387472,31.39,80414.96,0.0,0.17165,0.0001,21.41069]
[1778314392477,31.4,80411.51,0.0,0.17145,0.0001,21.39366]
[1778314393933,31.41,80411.27,0.0,0.17145,0.0001,21.39374]
[1778314400485,31.43,80409.62,0.0,0.17145,0.0001,21.39278]
[1778314404170,31.43,80409.63,0.0,0.1715,0.0001,21.39732]
[1778314405220,31.43,80409.63,0.0,0.17152,0.0001,21.39869]
[1778314410495,31.45,80408.17,0.0,0.17147,0.0001,21.39458]
[1778314410798,31.45,80408.17,0.0,0.17147,0.0001,21.39458]
[1778314411359,31.45,80408.17,0.0,0.17147,0.0001,21.39458]
[1778314412016,31.45,80408.17,0.0,0.17147,0.0001,21.39214]
[1778314412120,31.45,80408.17,0.0,0.17147,0.0001,21.39214]
[1778314419546,31.46,80410.16,0.0,0.17174,0.0001,21.4145]
[1778314425509,31.46,80410.96,0.0,0.17185,0.0001,21.42377]
[1778314430514,31.47,80410.19,0.0,0.1718,0.0001,21.41962]
[1778314434321,31.47,80410.06,0.0,0.1718,0.0001,21.41964]
[1778314436520,31.47,80421.44,0.0,0.1729,0.0001,21.50979]
[1778314441528,31.46,80423.65,0.0,0.17306,0.0001,21.52269]
[1778314445010,31.46,80422.44,0.0,0.17291,0.0001,21.51079]
[1778314450538,31.45,80422.78,0.0,0.1729,0.0001,21.50981]
[1778314451177,31.45,80422.78,0.0,0.1729,0.0001,21.50981]
[1778314458546,31.44,80421.98,0.0,0.17277,0.0001,21.49971]
[1778314463551,31.44,80422.3,0.0,0.17278,0.0001,21.50051]
[1778314468556,31.44,80421.44,0.0,0.17268,0.0001,21.49219]
[1778314473561,31.44,80420.97,0.0,0.1726,0.0001,21.48388]
[1778314479473,31.44,80416.66,0.0,0.1722,0.0001,21.45078]
[1778314484509,31.44,80418.53,0.0,0.17238,0.0001,21.46604]
[1778314489544,31.44,80419.76,0.0,0.17249,0.0001,21.47521]
[1778314494580,31.44,80424.69,0.0,0.17294,0.0001,21.51176]
[1778314499588,31.43,80426.03,0.0,0.17304,0.0001,21.51988]
[1778314504593,31.43,80425.43,0.0,0.17295,0.0001,21.51285]
[1778314509598,31.43,80424.7,0.0,0.17286,0.0001,21.50555]
[1778314514603,31.42,80424.4,0.0,0.17282,0.0001,21.50195]
[1778314519608,31.42,80429.59,0.0,0.17329,0.0001,21.54104]
[1778314522931,31.42,80429.24,0.0,0.17323,0.0001,21.5363]
[1778314523017,31.42,80429.24,0.0,0.17323,0.0001,21.5363]
[1778314523612,31.42,80428.61,0.0,0.17317,0.0001,21.5308]
[1778314524336,31.42,80428.61,0.0,0.17317,0.0001,21.5308]
[1778314524367,31.42,80428.61,0.0,0.17317,0.0001,21.5308]
[1778314524437,31.42,80428.61,0.0,0.17316,0.0001,21.5302]
[1778314525614,31.41,80439.06,0.0,0.17415,0.0001,21.61177]
[1778314530619,31.4,80440.45,0.0,0.1742,0.0001,21.6157]
[1778314535624,31.39,80443.99,0.0,0.17443,0.0001,21.6331]
[1778314540629,31.38,80444.33,0.0,0.17438,0.0001,21.62934]
[1778314545634,31.37,80443.67,0.0,0.17426,0.0001,21.61927]
[1778314551987,31.36,80443.54,0.0,0.17419,0.0001,21.61359]
[1778314557646,31.36,80443.42,0.0,0.17413,0.0001,21.60906]
[1778314558248,31.36,80443.42,0.0,0.17413,0.0001,21.60906]
[1778314558262,31.36,80443.42,0.0,0.17413,0.0001,21.60906]
[1778314558347,31.36,80443.42,0.0,0.17412,0.0001,21.60854]
[1778314563652,31.35,80444.03,0.0,0.17415,0.0001,21.61097]
[1778314568657,31.35,80444.17,0.0,0.17414,0.0001,21.60994]
[1778314573662,31.35,80442.84,0.0,0.17399,0.0001,21.59807]
[1778314578667,31.35,80443.82,0.0,0.17407,0.0001,21.60471]
[1778314583672,31.35,80444.05,0.0,0.17408,0.0001,21.60547]
[1778314588677,31.34,80444.45,0.0,0.17411,0.0001,21.60759]
[1778314593687,31.34,80444.54,0.0,0.17408,0.0001,21.60386]
[1778314598692,31.34,80444.6,0.0,0.17408,0.0001,21.60379]
[1778314603697,31.34,80444.62,0.0,0.17408,0.0001,21.60352]
[1778314614531,31.34,80444.6,0.0,0.17407,0.0001,21.60311]
[1778314614555,31.34,80444.6,0.0,0.17407,0.0001,21.60311]
[1778314614585,31.34,80444.6,0.0,0.17407,0.0001,21.60311]
[1778314614610,31.34,80444.6,0.0,0.17407,0.0001,21.60311]
[1778314614694,31.34,80444.6,0.0,0.17407,0.0001,21.60275]
[1778314618713,31.34,80434.18,0.0,0.17308,0.0001,21.52198]
[1778314623284,31.35,80433.91,0.0,0.1731,0.0001,21.52336]
[1778314623718,31.35,80433.43,0.0,0.17307,0.0001,21.5204]
[1778314628723,31.36,80433.35,0.0,0.17311,0.0001,21.52363]
[1778314634575,31.36,80432.69,0.0,0.17309,0.0001,21.52248]
[1778314639734,31.37,80436.35,0.0,0.17347,0.0001,21.55301]
[1778314644740,31.37,80435.02,0.0,0.17336,0.0001,21.54375]
[1778314649745,31.37,80433.97,0.0,0.17327,0.0001,21.53698]
[1778314655724,31.37,80433.68,0.0,0.17325,0.0001,21.53321]
[1778314660756,31.37,80434.37,0.0,0.17333,0.0001,21.5396]
[1778314665761,31.38,80433.49,0.0,0.17326,0.0001,21.53387]
[1778314670766,31.38,80432.1,0.0,0.17315,0.0001,21.52449]
[1778314675921,31.38,80431.69,0.0,0.17312,0.0001,21.52266]
[1778314676004,31.38,80431.69,0.0,0.17312,0.0001,21.52266]
[1778314676145,31.38,80431.69,0.0,0.17312,0.0001,21.52266]
[1778314676168,31.38,80431.69,0.0,0.17312,0.0001,21.52266]
[1778314676270,31.38,80431.69,0.0,0.17313,0.0001,21.52299]
[1778314681776,31.39,80427.57,0.0,0.17277,0.0001,21.49353]
[1778314682858,31.39,80427.61,0.0,0.17278,0.0001,21.49445]
[1778314683778,31.39,80428.28,0.0,0.17285,0.0001,21.50031]
[1778314688783,31.39,80423.16,0.0,0.1724,0.0001,21.46295]
[1778314694789,31.4,80423.34,0.0,0.17248,0.0001,21.46913]
[1778314699794,31.41,80423.18,0.0,0.1725,0.0001,21.47094]
[1778314706800,31.41,80423.57,0.0,0.17258,0.0001,21.47756]
[1778314711805,31.41,80425.92,0.0,0.1728,0.0001,21.49358]
[1778314716810,31.41,80433.11,0.0,0.17347,0.0001,21.54854]
[1778314720898,31.41,80433.35,0.0,0.17347,0.0001,21.54903]
[1778314720946,31.41,80433.35,0.0,0.17347,0.0001,21.54903]
[1778314726821,31.4,80432.8,0.0,0.17339,0.0001,21.542]
[1778314731826,31.4,80431.19,0.0,0.17321,0.0001,21.52787]
[1778314736831,31.4,80429.84,0.0,0.17308,0.0001,21.51704]
[1778314741836,31.4,80430.33,0.0,0.17313,0.0001,21.52081]
[1778314746841,31.4,80429.7,0.0,0.17306,0.0001,21.51559]
[1778314751846,31.4,80429.33,0.0,0.17303,0.0001,21.51259]
[1778314756851,31.4,80429.09,0.0,0.173,0.0001,21.51071]
[1778314761856,31.4,80428.44,0.0,0.17294,0.0001,21.50571]
[1778314767505,31.4,80428.62,0.0,0.17296,0.0001,21.50721]
[1778314772868,31.4,80427.22,0.0,0.17281,0.0001,21.49278]
[1778314777873,31.39,80428.71,0.0,0.17282,0.0001,21.49421]
[1778314786638,31.36,80429.87,0.0,0.17274,0.0001,21.4879]
[1778314791887,31.35,80435.03,0.0,0.17313,0.0001,21.52059]
[1778314796892,31.33,80439.34,0.0,0.17344,0.0001,21.54589]
[1778314802898,31.32,80440.83,0.0,0.17345,0.0001,21.54757]
[1778314807903,31.3,80440.98,0.0,0.17337,0.0001,21.54112]
[1778314812908,31.29,80441.96,0.0,0.17338,0.0001,21.54201]
[1778314818863,31.28,80442.78,0.0,0.17338,0.0001,21.54192]
[1778314823898,31.28,80442.92,0.0,0.17333,0.0001,21.53851]
[1778314829524,31.27,80443.54,0.0,0.17334,0.0001,21.53951]
[1778314834939,31.26,80444.47,0.0,0.17336,0.0001,21.53895]
[1778314838513,31.26,80444.0,0.0,0.17329,0.0001,21.53325]
[1778314838564,31.26,80444.0,0.0,0.17329,0.0001,21.53325]
[1778314838606,31.26,80444.0,0.0,0.17329,0.0001,21.53325]
[1778314838640,31.26,80444.0,0.0,0.17328,0.0001,21.53257]
[1778314841588,31.26,80442.01,0.0,0.17307,0.0001,21.51561]
[1778314841789,31.26,80442.01,0.0,0.17307,0.0001,21.51548]
[1778314847954,31.26,80438.68,0.0,0.17274,0.0001,21.48822]
[1778314853960,31.26,80437.21,0.0,0.17259,0.0001,21.47633]
[1778314859966,31.26,80434.46,0.0,0.17233,0.0001,21.45501]
[1778314864971,31.26,80433.46,0.0,0.17225,0.0001,21.44828]
[1778314870977,31.26,80433.57,0.0,0.17227,0.0001,21.4502]
[1778314874350,31.26,80434.73,0.0,0.17239,0.0001,21.45939]
[1778314874372,31.26,80434.73,0.0,0.17239,0.0001,21.45939]
[1778314874481,31.26,80434.73,0.0,0.17239,0.0001,21.45939]
[1778314874483,31.26,80434.73,0.0,0.17239,0.0001,21.45939]
[1778314874523,31.26,80434.73,0.0,0.17239,0.0001,21.45939]
[1778314875100,31.26,80434.73,0.0,0.17239,0.0001,21.45939]
[1778314875201,31.26,80434.73,0.0,0.17239,0.0001,21.45939]
[1778314875425,31.26,80434.73,0.0,0.17239,0.0001,21.45939]
[1778314875982,31.26,80433.79,0.0,0.17229,0.0001,21.45187]
[1778314876378,31.26,80433.79,0.0,0.17229,0.0001,21.45187]
[1778314876983,31.26,80428.73,0.0,0.17181,0.0001,21.41204]
[1778314881988,31.27,80425.79,0.0,0.17157,0.0001,21.39207]
[1778314886994,31.27,80423.68,0.0,0.17141,0.0001,21.37858]
[1778314892390,31.28,80423.68,0.0,0.17142,0.0001,21.37798]
[1778314898004,31.28,80422.5,0.0,0.17135,0.0001,21.3716]
[1778314903009,31.28,80422.95,0.0,0.17142,0.0001,21.37723]
[1778314908019,31.29,80422.5,0.0,0.17139,0.0001,21.37521]
[1778314913024,31.29,80422.49,0.0,0.17141,0.0001,21.37639]
[1778314918029,31.29,80421.99,0.0,0.17137,0.0001,21.37338]
[1778314923034,31.29,80421.05,0.0,0.17129,0.0001,21.36671]
[1778314928040,31.29,80419.75,0.0,0.17118,0.0001,21.35725]
[1778314933045,31.29,80419.95,0.0,0.17121,0.0001,21.35986]
[1778314939050,31.3,80419.98,0.0,0.17122,0.0001,21.36081]
[1778314945056,31.3,80419.76,0.0,0.17121,0.0001,21.35954]
[1778314950061,31.3,80419.41,0.0,0.17117,0.0001,21.35686]
[1778314955066,31.3,80418.45,0.0,0.17107,0.0001,21.34625]
[1778314960916,31.3,80418.44,0.0,0.17107,0.0001,21.34667]
[1778314967079,31.3,80418.72,0.0,0.1711,0.0001,21.34901]
[1778314972083,31.3,80418.63,0.0,0.17109,0.0001,21.34812]
[1778314977223,31.3,80418.24,0.0,0.17105,0.0001,21.34497]
[1778314983020,31.3,80418.41,0.0,0.17106,0.0001,21.34598]
[1778314989102,31.3,80418.03,0.0,0.17102,0.0001,21.3428]
[1778314994107,31.3,80418.2,0.0,0.17104,0.0001,21.34379]
[1778314996616,31.3,80418.2,0.0,0.17104,0.0001,21.34379]
[1778315002115,31.3,80418.37,0.0,0.17104,0.0001,21.34427]
[1778315007120,31.29,80418.47,0.0,0.17104,0.0001,21.34451]
[1778315013126,31.29,80418.35,0.0,0.171,0.0001,21.33896]
[1778315018132,31.29,80418.93,0.0,0.17105,0.0001,21.34293]
[1778315024138,31.29,80418.71,0.0,0.17098,0.0001,21.33779]
[1778315029144,31.28,80417.69,0.0,0.17086,0.0001,21.3275]
[1778315035150,31.28,80418.24,0.0,0.17088,0.0001,21.32984]
[1778315038647,31.28,80418.04,0.0,0.17085,0.0001,21.32732]
[1778315038726,31.28,80418.04,0.0,0.17085,0.0001,21.32732]
[1778315039154,31.28,80418.03,0.0,0.17085,0.0001,21.32697]
[1778315045160,31.27,80417.86,0.0,0.17077,0.0001,21.32084]
[1778315046488,31.27,80417.64,0.0,0.17074,0.0001,21.31851]
[1778315046516,31.27,80417.64,0.0,0.17074,0.0001,21.31851]
[1778315047162,31.27,80417.68,0.0,0.17074,0.0001,21.31823]
[1778315052506,31.25,80417.68,0.0,0.17059,0.0001,21.30613]
[1778315059555,31.23,80417.4,0.0,0.17037,0.0001,21.28876]
[1778315066181,31.19,80417.18,0.0,0.17009,0.0001,21.26573]
[1778315071186,31.17,80417.17,0.0,0.16991,0.0001,21.25008]
[1778315080196,31.15,80417.01,0.0,0.16969,0.0001,21.23237]
[1778315086202,31.14,80416.94,0.0,0.16958,0.0001,21.22347]
[1778315092208,31.13,80416.89,0.0,0.16949,0.0001,21.21622]
[1778315098214,31.12,80417.17,0.0,0.16945,0.0001,21.21275]
[1778315103219,31.11,80417.96,0.0,0.16947,0.0001,21.21489]
[1778315105617,31.11,80417.88,0.0,0.16945,0.0001,21.21275]
[1778315105644,31.11,80417.88,0.0,0.16945,0.0001,21.21275]
[1778315112228,31.1,80417.19,0.0,0.16933,0.0001,21.20317]
[1778315115280,31.1,80417.19,0.0,0.16931,0.0001,21.20171]
[1778315115315,31.1,80417.19,0.0,0.16931,0.0001,21.20171]
[1778315118470,31.1,80414.43,0.0,0.16903,0.0001,21.17863]
[1778315118504,31.1,80414.43,0.0,0.16903,0.0001,21.17863]
[1778315124240,31.1,80409.74,0.0,0.1686,0.0001,21.14216]
[1778315125320,31.1,80409.66,0.0,0.16859,0.0001,21.14181]
[1778315125377,31.1,80409.66,0.0,0.16859,0.0001,21.14181]
[1778315135081,31.1,80414.17,0.0,0.16898,0.0001,21.17268]
[1778315140255,31.1,80414.18,0.0,0.16897,0.0001,21.17188]
[1778315145260,31.1,80413.8,0.0,0.16893,0.0001,21.16819]
[1778315150988,31.09,80414.01,0.0,0.16894,0.0001,21.16912]
[1778315156229,31.09,80413.9,0.0,0.16892,0.0001,21.16774]
[1778315162279,31.09,80413.58,0.0,0.16889,0.0001,21.16467]
[1778315167284,31.09,80412.85,0.0,0.16881,0.0001,21.1585]
[1778315172289,31.09,80412.73,0.0,0.1688,0.0001,21.15763]
[1778315177294,31.09,80412.87,0.0,0.16882,0.0001,21.15873]
[1778315184301,31.09,80412.72,0.0,0.1688,0.0001,21.15724]
[1778315189305,31.09,80412.64,0.0,0.16879,0.0001,21.15644]
[1778315194310,31.09,80412.77,0.0,0.16878,0.0001,21.15373]
[1778315201371,31.09,80412.8,0.0,0.16878,0.0001,21.15376]
[1778315206376,31.09,80413.3,0.0,0.16882,0.0001,21.1574]
[1778315213383,31.09,80413.5,0.0,0.16883,0.0001,21.1584]
[1778315218388,31.09,80412.41,0.0,0.16872,0.0001,21.14935]
[1778315224394,31.09,80411.48,0.0,0.16864,0.0001,21.14215]
[1778315229399,31.09,80411.45,0.0,0.16864,0.0001,21.14222]
[1778315235790,31.09,80410.27,0.0,0.16853,0.0001,21.13358]
[1778315241411,31.09,80413.74,0.0,0.16887,0.0001,21.16175]
[1778315246510,31.09,80413.37,0.0,0.16883,0.0001,21.15794]
[1778315246642,31.09,80413.37,0.0,0.16883,0.0001,21.15794]
[1778315247425,31.09,80413.21,0.0,0.16881,0.0001,21.15684]
[1778315249427,31.09,80422.28,0.0,0.16968,0.0001,21.22861]
[1778315254432,31.08,80422.69,0.0,0.16966,0.0001,21.22578]
[1778315257820,31.08,80423.01,0.0,0.16968,0.0001,21.22696]
[1778315257838,31.08,80423.01,0.0,0.16968,0.0001,21.22696]
[1778315258435,31.08,80423.27,0.0,0.1697,0.0001,21.22851]
[1778315263440,31.08,80423.04,0.0,0.16965,0.0001,21.22452]
[1778315269447,31.08,80421.2,0.0,0.16945,0.0001,21.20814]
[1778315274452,31.08,80420.46,0.0,0.16937,0.0001,21.20157]
[1778315279456,31.07,80419.93,0.0,0.16931,0.0001,21.19711]
[1778315285462,31.08,80418.34,0.0,0.16916,0.0001,21.18449]
[1778315291178,31.08,80417.82,0.0,0.16912,0.0001,21.18101]
[1778315296473,31.08,80416.96,0.0,0.16904,0.0001,21.1743]
[1778315301478,31.08,80417.55,0.0,0.1691,0.0001,21.17938]
[1778315306483,31.08,80418.59,0.0,0.1692,0.0001,21.18792]
[1778315306677,31.08,80418.59,0.0,0.1692,0.0001,21.18792]
[1778315309019,31.08,80421.91,0.0,0.16952,0.0001,21.2141]
[1778315309486,31.08,80425.78,0.0,0.16988,0.0001,21.24436]
[1778315315739,31.07,80424.9,0.0,0.16975,0.0001,21.23168]
[1778315321498,31.07,80423.75,0.0,0.16959,0.0001,21.21839]
[1778315330450,31.06,80423.72,0.0,0.16955,0.0001,21.21545]
[1778315335512,31.06,80423.81,0.0,0.16954,0.0001,21.21475]
[1778315338950,31.06,80423.81,0.0,0.16954,0.0001,21.21403]
[1778315339027,31.06,80423.81,0.0,0.16954,0.0001,21.21403]
[1778315339519,31.06,80423.81,0.0,0.16953,0.0001,21.21383]
[1778315340878,31.06,80423.73,0.0,0.16952,0.0001,21.21299]
[1778315340916,31.06,80423.73,0.0,0.16952,0.0001,21.21299]
[1778315341522,31.06,80423.39,0.0,0.16949,0.0001,21.21005]
[1778315345873,31.06,80423.2,0.0,0.16946,0.0001,21.20787]
[1778315345900,31.06,80423.2,0.0,0.16946,0.0001,21.20787]
[1778315347528,31.06,80423.24,0.0,0.16946,0.0001,21.20783]
[1778315353533,31.05,80422.92,0.0,0.16942,0.0001,21.20447]
[1778315358538,31.05,80422.49,0.0,0.16937,0.0001,21.20054]
[1778315364544,31.05,80423.0,0.0,0.16941,0.0001,21.20395]
[1778315369549,31.05,80422.79,0.0,0.16939,0.0001,21.20166]
[1778315374554,31.05,80422.24,0.0,0.16931,0.0001,21.19343]
[1778315379559,31.05,80421.95,0.0,0.16928,0.0001,21.19104]
[1778315384564,31.05,80421.88,0.0,0.16927,0.0001,21.19029]
[1778315389572,31.05,80421.84,0.0,0.16926,0.0001,21.18986]
[1778315401953,31.05,80421.87,0.0,0.16926,0.0001,21.18945]
[1778315407589,31.05,80421.97,0.0,0.16926,0.0001,21.18979]
[1778315412594,31.05,80422.36,0.0,0.1693,0.0001,21.19253]
[1778315417599,31.05,80422.28,0.0,0.16928,0.0001,21.19127]
[1778315423605,31.05,80422.03,0.0,0.16925,0.0001,21.18867]
[1778315426885,31.05,80423.72,0.0,0.1694,0.0001,21.20155]
[1778315427061,31.05,80423.72,0.0,0.1694,0.0001,21.20155]
[1778315431176,31.04,80430.67,0.0,0.17003,0.0001,21.25326]
[1778315431244,31.04,80430.67,0.0,0.16998,0.0001,21.24815]
[1778315434616,31.03,80439.97,0.0,0.17083,0.0001,21.3184]
[1778315439621,31.02,80448.42,0.0,0.17155,0.0001,21.37776]
[1778315444627,31.0,80448.81,0.0,0.17147,0.0001,21.37148]
[1778315449632,30.99,80448.45,0.0,0.17134,0.0001,21.36077]
[1778315454637,30.98,80448.2,0.0,0.17123,0.0001,21.35226]
[1778315459642,30.97,80448.79,0.0,0.17122,0.0001,21.35171]
[1778315464647,30.96,80449.18,0.0,0.1712,0.0001,21.34984]
[1778315469652,30.95,80453.88,0.0,0.17159,0.0001,21.38224]
[1778315477484,30.94,80454.68,0.0,0.17156,0.0001,21.37997]
[1778315482517,30.93,80454.28,0.0,0.17146,0.0001,21.37254]
[1778315487669,30.93,80452.93,0.0,0.17129,0.0001,21.35864]
[1778315493675,30.93,80452.71,0.0,0.17122,0.0001,21.35046]
[1778315498680,30.92,80453.14,0.0,0.17123,0.0001,21.35206]
[1778315504670,30.92,80454.54,0.0,0.17134,0.0001,21.36067]
[1778315509695,30.91,80455.45,0.0,0.1714,0.0001,21.36559]
[1778315514700,30.91,80455.08,0.0,0.17133,0.0001,21.36061]
[1778315520706,30.91,80454.37,0.0,0.17124,0.0001,21.35312]
[1778315525711,30.91,80453.72,0.0,0.17117,0.0001,21.34692]
[1778315525810,30.91,80453.72,0.0,0.17117,0.0001,21.34692]
[1778315526712,30.91,80452.69,0.0,0.17107,0.0001,21.33854]
[1778315527714,30.91,80438.94,0.0,0.16974,0.0001,21.22885]
[1778315532719,30.92,80440.29,0.0,0.16995,0.0001,21.24574]
[1778315537724,30.92,80440.48,0.0,0.17001,0.0001,21.25125]
[1778315538192,30.92,80440.48,0.0,0.17001,0.0001,21.25125]
[1778315538345,30.92,80440.48,0.0,0.17001,0.0001,21.25125]
[1778315538418,30.92,80440.48,0.0,0.17001,0.0001,21.25125]
[1778315538695,30.93,80440.48,0.0,0.17002,0.0001,21.25182]
[1778315541728,30.93,80451.49,0.0,0.1711,0.0001,21.34058]
[1778315543178,30.92,80451.86,0.0,0.17113,0.0001,21.34312]
[1778315543730,30.92,80451.49,0.0,0.17108,0.0001,21.33967]
[1778315548735,30.92,80451.04,0.0,0.17102,0.0001,21.3343]
[1778315553740,30.92,80453.35,0.0,0.17119,0.0001,21.34665]
[1778315560747,30.91,80453.55,0.0,0.17117,0.0001,21.34545]
[1778315566753,30.91,80453.17,0.0,0.1711,0.0001,21.33949]
[1778315571758,30.9,80452.85,0.0,0.17103,0.0001,21.33373]
[1778315576763,30.9,80443.34,0.0,0.17008,0.0001,21.2558]
[1778315581769,30.9,80442.6,0.0,0.17004,0.0001,21.25175]
[1778315588776,30.91,80441.86,0.0,0.17,0.0001,21.24873]
[1778315594782,30.91,80442.47,0.0,0.17008,0.0001,21.25498]
[1778315601789,30.91,80443.7,0.0,0.1702,0.0001,21.26525]
[1778315609797,30.91,80445.1,0.0,0.17032,0.0001,21.27542]
[1778315614802,30.92,80451.41,0.0,0.17103,0.0001,21.33135]
[1778315619807,30.93,80450.36,0.0,0.17101,0.0001,21.32988]
[1778315623293,30.94,80449.57,0.0,0.17098,0.0001,21.32733]
[1778315623776,30.95,80449.57,0.0,0.17103,0.0001,21.33106]
[1778315628503,30.97,80448.41,0.0,0.17109,0.0001,21.33535]
[1778315628594,30.97,80448.41,0.0,0.17113,0.0001,21.33845]
[1778315633821,31.0,80445.63,0.0,0.17104,0.0001,21.33082]
[1778315636037,31.0,80445.34,0.0,0.17102,0.0001,21.32921]
[1778315636065,31.0,80445.34,0.0,0.17102,0.0001,21.32921]
[1778315636413,31.0,80445.34,0.0,0.17102,0.0001,21.32921]
[1778315636429,31.0,80445.34,0.0,0.17102,0.0001,21.32921]
[1778315636595,31.0,80445.34,0.0,0.17102,0.0001,21.32954]
[1778315641829,31.0,80445.73,0.0,0.17108,0.0001,21.33406]
[1778315646834,31.0,80444.9,0.0,0.17099,0.0001,21.32698]
[1778315651839,31.0,80448.09,0.0,0.17128,0.0001,21.35107]
[1778315656844,30.99,80450.38,0.0,0.17149,0.0001,21.3681]
[1778315661848,30.99,80455.25,0.0,0.17195,0.0001,21.40607]
[1778315666853,30.99,80455.79,0.0,0.17198,0.0001,21.40879]
[1778315671858,30.99,80456.25,0.0,0.17199,0.0001,21.40736]
[1778315676865,30.98,80457.26,0.0,0.17207,0.0001,21.41381]
[1778315680243,30.98,80457.26,0.0,0.17207,0.0001,21.41381]
[1778315680361,30.98,80457.26,0.0,0.17207,0.0001,21.41381]
[1778315680489,30.98,80457.26,0.0,0.17205,0.0001,21.41276]
[1778315683872,30.98,80444.97,0.0,0.17086,0.0001,21.3144]
[1778315688267,30.99,80444.79,0.0,0.17088,0.0001,21.31629]
[1778315688877,30.99,80444.87,0.0,0.1709,0.0001,21.3177]
[1778315693882,31.0,80440.52,0.0,0.17052,0.0001,21.28617]
[1778315696708,31.0,80442.71,0.0,0.17074,0.0001,21.30449]
[1778315696888,31.0,80443.16,0.0,0.17079,0.0001,21.30843]
[1778315697349,31.0,80443.16,0.0,0.17079,0.0001,21.30843]
[1778315697889,31.0,80445.88,0.0,0.17106,0.0001,21.33031]
[1778315700892,31.0,80435.53,0.0,0.17007,0.0001,21.24877]
[1778315705403,31.0,80436.91,0.0,0.17024,0.0001,21.26302]
[1778315705439,31.0,80436.91,0.0,0.17024,0.0001,21.26302]
[1778315706897,31.0,80447.38,0.0,0.17126,0.0001,21.34709]
[1778315711902,31.0,80457.25,0.0,0.17217,0.0001,21.42229]
[1778315716907,30.99,80456.23,0.0,0.17202,0.0001,21.41002]
[1778315721912,30.99,80455.8,0.0,0.17195,0.0001,21.40403]
[1778315726917,30.98,80456.58,0.0,0.17199,0.0001,21.40766]
[1778315731922,30.98,80460.88,0.0,0.17234,0.0001,21.43472]
[1778315736927,30.97,80460.91,0.0,0.1723,0.0001,21.43148]
[1778315741935,30.97,80465.05,0.0,0.17266,0.0001,21.46134]
[1778315747941,30.96,80466.8,0.0,0.17277,0.0001,21.47016]
[1778315753946,30.95,80458.41,0.0,0.17189,0.0001,21.39845]
[1778315758951,30.95,80460.71,0.0,0.17212,0.0001,21.41721]
[1778315763956,30.95,80460.82,0.0,0.17212,0.0001,21.41691]
[1778315770963,30.95,80461.04,0.0,0.17212,0.0001,21.41704]
[1778315779972,30.94,80461.13,0.0,0.1721,0.0001,21.41566]
[1778315785567,30.94,80461.27,0.0,0.1721,0.0001,21.41545]
[1778315790983,30.94,80461.45,0.0,0.1721,0.0001,21.41591]
[1778315797733,30.94,80461.63,0.0,0.17208,0.0001,21.41226]
[1778315805708,30.93,80462.59,0.0,0.17215,0.0001,21.4179]
[1778315811001,30.93,80470.28,0.0,0.17287,0.0001,21.47712]
[1778315817007,30.92,80471.48,0.0,0.17292,0.0001,21.48124]
[1778315822910,30.91,80471.88,0.0,0.17289,0.0001,21.4794]
[1778315828021,30.91,80472.37,0.0,0.17289,0.0001,21.47953]
[1778315834027,30.9,80472.43,0.0,0.17285,0.0001,21.47587]
[1778315842051,30.9,80471.6,0.0,0.17272,0.0001,21.46545]
[1778315847089,30.89,80470.92,0.0,0.17263,0.0001,21.45832]
[1778315853044,30.89,80471.73,0.0,0.17266,0.0001,21.45927]
[1778315858053,30.89,80471.56,0.0,0.17263,0.0001,21.45637]
[1778315864453,30.89,80471.61,0.0,0.17263,0.0001,21.45647]
[1778315870066,30.88,80472.18,0.0,0.17265,0.0001,21.4582]
[1778315875071,30.88,80472.51,0.0,0.17266,0.0001,21.45941]
[1778315881077,30.88,80472.66,0.0,0.17266,0.0001,21.45901]
[1778315886271,30.88,80472.93,0.0,0.17266,0.0001,21.45975]
[1778315893089,30.87,80473.08,0.0,0.17266,0.0001,21.45917]
[1778315898093,30.87,80474.14,0.0,0.17274,0.0001,21.46616]
[1778315904099,30.87,80474.47,0.0,0.17274,0.0001,21.46606]
[1778315909107,30.86,80475.08,0.0,0.17277,0.0001,21.46883]
[1778315914112,30.86,80481.27,0.0,0.17331,0.0001,21.51112]
[1778315919117,30.85,80478.33,0.0,0.17298,0.0001,21.48403]
[1778315922120,30.85,80468.52,0.0,0.17201,0.0001,21.40493]
[1778315927124,30.83,80464.56,0.0,0.17149,0.0001,21.3621]
[1778315932129,30.82,80465.95,0.0,0.17147,0.0001,21.36128]
[1778315937134,30.8,80465.72,0.0,0.17132,0.0001,21.34897]
[1778315945142,30.79,80465.66,0.0,0.17121,0.0001,21.34046]
[1778315951823,30.78,80466.76,0.0,0.17126,0.0001,21.34465]
[1778315959156,30.77,80467.77,0.0,0.1713,0.0001,21.34831]
[1778315964161,30.77,80468.49,0.0,0.17134,0.0001,21.35145]
[1778315971168,30.76,80468.74,0.0,0.17129,0.0001,21.34614]
[1778315976906,30.76,80468.52,0.0,0.17124,0.0001,21.34209]
[1778315983183,30.76,80468.76,0.0,0.17124,0.0001,21.34205]
[1778315988188,30.75,80468.85,0.0,0.17123,0.0001,21.34122]
[1778315994193,30.75,80469.12,0.0,0.17124,0.0001,21.3416]
[1778316000198,30.75,80468.48,0.0,0.17116,0.0001,21.33504]
[1778316005203,30.75,80466.46,0.0,0.17096,0.0001,21.31852]
[1778316011209,30.75,80465.16,0.0,0.17083,0.0001,21.30846]
[1778316016216,30.75,80463.52,0.0,0.17068,0.0001,21.29602]
[1778316018472,30.75,80463.52,0.0,0.17069,0.0001,21.2965]
[1778316019219,30.75,80461.55,0.0,0.1705,0.0001,21.2809]
[1778316024224,30.76,80459.23,0.0,0.17031,0.0001,21.26476]
[1778316029227,30.76,80458.41,0.0,0.17025,0.0001,21.26007]
[1778316034234,30.76,80458.22,0.0,0.17024,0.0001,21.25723]
[1778316039242,30.77,80458.29,0.0,0.17027,0.0001,21.26008]
[1778316044259,30.77,80458.29,0.0,0.17029,0.0001,21.26158]
[1778316049285,30.77,80457.83,0.0,0.17026,0.0001,21.25916]
[1778316049551,30.77,80457.83,0.0,0.17026,0.0001,21.25916]
[1778316049602,30.77,80457.83,0.0,0.17026,0.0001,21.25916]
[1778316051251,30.77,80457.79,0.0,0.17027,0.0001,21.25933]
[1778316056780,30.77,80457.0,0.0,0.1702,0.0001,21.25384]
[1778316061545,30.77,80456.23,0.0,0.17014,0.0001,21.24908]
[1778316062262,30.78,80456.33,0.0,0.17016,0.0001,21.25014]
[1778316067630,30.78,80456.33,0.0,0.17017,0.0001,21.25119]
[1778316075687,30.78,80457.19,0.0,0.17026,0.0001,21.25887]
[1778316082282,30.78,80456.45,0.0,0.1702,0.0001,21.25347]
[1778316087770,30.78,80456.06,0.0,0.17017,0.0001,21.25077]
[1778316093294,30.78,80456.17,0.0,0.17016,0.0001,21.24852]
[1778316098299,30.78,80457.89,0.0,0.17032,0.0001,21.26212]
[1778316102854,30.78,80457.64,0.0,0.1703,0.0001,21.25976]
[1778316103304,30.78,80456.53,0.0,0.17019,0.0001,21.25081]
[1778316105306,30.78,80446.84,0.0,0.16926,0.0001,21.17417]
[1778316110323,30.79,80444.16,0.0,0.16907,0.0001,21.15766]
[1778316111102,30.79,80444.16,0.0,0.16907,0.0001,21.15766]
[1778316111312,30.79,80443.74,0.0,0.16904,0.0001,21.15529]
[1778316116324,30.8,80442.5,0.0,0.16898,0.0001,21.15034]
[1778316121340,30.81,80439.93,0.0,0.1688,0.0001,21.13484]
[1778316126364,30.82,80438.45,0.0,0.16872,0.0001,21.12798]
[1778316131378,30.82,80436.88,0.0,0.16862,0.0001,21.11995]
[1778316136413,30.83,80436.21,0.0,0.16861,0.0001,21.11875]
[1778316141440,30.84,80435.41,0.0,0.16858,0.0001,21.11624]
[1778316146452,30.84,80433.57,0.0,0.16845,0.0001,21.1054]
[1778316151510,30.85,80432.78,0.0,0.1684,0.0001,21.09912]
[1778316156539,30.85,80432.56,0.0,0.16842,0.0001,21.10069]
[1778316161597,30.86,80431.93,0.0,0.16839,0.0001,21.0985]
[1778316166604,30.86,80430.96,0.0,0.16834,0.0001,21.09352]
[1778316168173,30.86,80430.96,0.0,0.16834,0.0001,21.09405]
[1778316168199,30.86,80430.96,0.0,0.16834,0.0001,21.09405]
[1778316172374,30.86,80411.89,0.0,0.16647,0.0001,20.93758]
[1778316177412,30.86,80415.52,0.0,0.16681,0.0001,20.96611]
[1778316182422,30.86,80416.91,0.0,0.16693,0.0001,20.97597]
[1778316187433,30.86,80418.7,0.0,0.16711,0.0001,20.99127]
[1778316188391,30.86,80437.24,0.0,0.1689,0.0001,21.14076]
[1778316193396,30.86,80439.38,0.0,0.16912,0.0001,21.15853]
[1778316196399,30.85,80451.2,0.0,0.17025,0.0001,21.25262]
[1778316201410,30.84,80454.91,0.0,0.17053,0.0001,21.27627]
[1778316206489,30.84,80457.01,0.0,0.17068,0.0001,21.28868]
[1778316211496,30.83,80458.53,0.0,0.17075,0.0001,21.29244]
[1778316216513,30.82,80458.64,0.0,0.17069,0.0001,21.28744]
[1778316221517,30.81,80462.11,0.0,0.17095,0.0001,21.3094]
[1778316226552,30.8,80463.47,0.0,0.17101,0.0001,21.31436]
[1778316231592,30.79,80464.2,0.0,0.17101,0.0001,21.31478]
[1778316236628,30.78,80466.99,0.0,0.17121,0.0001,21.33167]
[1778316241639,30.78,80466.99,0.0,0.17115,0.0001,21.32674]
[1778316246666,30.77,80468.24,0.0,0.17122,0.0001,21.3322]
[1778316251679,30.76,80469.42,0.0,0.17128,0.0001,21.33757]
[1778316256679,30.76,80469.47,0.0,0.17124,0.0001,21.33417]
[1778316261694,30.75,80470.17,0.0,0.17126,0.0001,21.33632]
[1778316266715,30.75,80470.24,0.0,0.17123,0.0001,21.33398]
[1778316271728,30.74,80468.6,0.0,0.17102,0.0001,21.31464]
[1778316276776,30.72,80468.31,0.0,0.17083,0.0001,21.2995]
[1778316281776,30.71,80466.37,0.0,0.17051,0.0001,21.27367]
[1778316286776,30.71,80464.82,0.0,0.17036,0.0001,21.26092]
[1778316291828,30.71,80463.63,0.0,0.17026,0.0001,21.25323]
[1778316296843,30.71,80462.97,0.0,0.17022,0.0001,21.24988]
[1778316301921,30.72,80461.97,0.0,0.17015,0.0001,21.24372]
[1778316306935,30.72,80461.38,0.0,0.17012,0.0001,21.24078]
[1778316311964,30.72,80462.97,0.0,0.17029,0.0001,21.25489]
[1778316317003,30.72,80462.46,0.0,0.17025,0.0001,21.2517]
[1778316322026,30.72,80462.28,0.0,0.17024,0.0001,21.25077]
[1778316327082,30.72,80462.07,0.0,0.17023,0.0001,21.2497]
[1778316332169,30.73,80460.14,0.0,0.17003,0.0001,21.23146]
[1778316337190,30.73,80458.42,0.0,0.16988,0.0001,21.21943]
[1778316342233,30.73,80458.76,0.0,0.16994,0.0001,21.22373]
[1778316347244,30.73,80457.65,0.0,0.16984,0.0001,21.2162]
[1778316352267,30.73,80455.8,0.0,0.16966,0.0001,21.20071]
[1778316357283,30.73,80456.06,0.0,0.16964,0.0001,21.19905]
[1778316362305,30.72,80455.98,0.0,0.16959,0.0001,21.19532]
[1778316367360,30.72,80456.3,0.0,0.16959,0.0001,21.19522]
[1778316372408,30.72,80456.27,0.0,0.16955,0.0001,21.19262]
[1778316377439,30.71,80456.09,0.0,0.16951,0.0001,21.18927]
[1778316382478,30.71,80456.15,0.0,0.1695,0.0001,21.18817]
[1778316387525,30.71,80454.95,0.0,0.16937,0.0001,21.17726]
[1778316392599,30.71,80455.12,0.0,0.16935,0.0001,21.17414]
[1778316397610,30.71,80454.85,0.0,0.16932,0.0001,21.17146]
[1778316402611,30.71,80454.85,0.0,0.16931,0.0001,21.17112]
[1778316407613,30.7,80455.23,0.0,0.16935,0.0001,21.17382]
[1778316412618,30.7,80455.55,0.0,0.16937,0.0001,21.17589]
[1778316417624,30.7,80455.65,0.0,0.16937,0.0001,21.17605]
[1778316422629,30.7,80455.29,0.0,0.16933,0.0001,21.17276]
[1778316427649,30.7,80455.24,0.0,0.16932,0.0001,21.172]
[1778316432698,30.7,80455.56,0.0,0.16935,0.0001,21.17427]
[1778316437730,30.7,80455.58,0.0,0.16935,0.0001,21.17396]
[1778316442793,30.7,80455.7,0.0,0.16935,0.0001,21.17442]
[1778316447815,30.7,80455.93,0.0,0.16937,0.0001,21.17581]
[1778316452817,30.7,80454.59,0.0,0.16921,0.0001,21.16092]
[1778316457901,30.7,80455.21,0.0,0.16927,0.0001,21.16598]
[1778316462936,30.7,80455.61,0.0,0.16931,0.0001,21.16915]
[1778316467943,30.7,80455.65,0.0,0.16931,0.0001,21.16919]
[1778316472971,30.7,80455.83,0.0,0.16933,0.0001,21.17035]
[1778316477973,30.7,80456.6,0.0,0.16939,0.0001,21.17594]
[1778316482977,30.7,80456.81,0.0,0.1694,0.0001,21.17692]
[1778316488044,30.69,80456.89,0.0,0.1694,0.0001,21.17687]
[1778316493079,30.69,80456.92,0.0,0.1694,0.0001,21.17651]
[1778316498102,30.69,80456.92,0.0,0.16939,0.0001,21.17591]
[1778316503130,30.69,80456.95,0.0,0.16939,0.0001,21.17561]
[1778316508176,30.69,80456.57,0.0,0.16935,0.0001,21.1722]
[1778316513224,30.69,80456.59,0.0,0.16932,0.0001,21.16848]
[1778316518286,30.69,80455.23,0.0,0.16916,0.0001,21.1554]
[1778316523328,30.68,80457.29,0.0,0.16933,0.0001,21.1694]
[1778316528329,30.68,80456.91,0.0,0.16928,0.0001,21.16524]
[1778316533379,30.68,80456.94,0.0,0.16929,0.0001,21.16559]
[1778316535343,30.68,80456.86,0.0,0.16928,0.0001,21.16488]
[1778316535413,30.68,80456.86,0.0,0.16928,0.0001,21.16488]
[1778316535444,30.68,80456.86,0.0,0.16928,0.0001,21.16486]
[1778316536176,30.68,80456.86,0.0,0.16928,0.0001,21.16486]
[1778316536210,30.68,80456.86,0.0,0.16928,0.0001,21.16486]
[1778316536744,30.68,80457.02,0.0,0.16929,0.0001,21.16621]
[1778316541749,30.68,80457.21,0.0,0.16931,0.0001,21.16759]
[1778316543436,30.68,80457.05,0.0,0.16929,0.0001,21.16622]
[1778316543534,30.68,80457.05,0.0,0.16929,0.0001,21.16625]
[1778316548756,30.68,80452.95,0.0,0.1689,0.0001,21.13345]
[1778316554042,30.69,80452.01,0.0,0.16883,0.0001,21.12787]
[1778316561091,30.69,80452.6,0.0,0.16892,0.0001,21.13474]
[1778316571162,30.69,80452.59,0.0,0.16892,0.0001,21.13287]
[1778316576196,30.69,80450.87,0.0,0.16876,0.0001,21.12022]
[1778316582238,30.7,80451.65,0.0,0.16886,0.0001,21.12792]
[1778316588279,30.7,80452.02,0.0,0.1689,0.0001,21.13161]
[1778316593803,30.7,80452.63,0.0,0.16897,0.0001,21.1369]
[1778316599809,30.7,80453.39,0.0,0.16904,0.0001,21.14299]
[1778316604814,30.7,80453.48,0.0,0.16904,0.0001,21.14347]
[1778316609822,30.7,80453.09,0.0,0.169,0.0001,21.14007]
[1778316617830,30.7,80453.57,0.0,0.16904,0.0001,21.14354]
[1778316622203,30.7,80453.57,0.0,0.16904,0.0001,21.14333]
[1778316622835,30.7,80453.99,0.0,0.16908,0.0001,21.14666]
[1778316628841,30.69,80454.25,0.0,0.1691,0.0001,21.14824]
[1778316629057,30.69,80454.25,0.0,0.1691,0.0001,21.14824]
[1778316629092,30.69,80454.25,0.0,0.1691,0.0001,21.14824]
[1778316629842,30.69,80455.02,0.0,0.16917,0.0001,21.15427]
[1778316634847,30.69,80455.71,0.0,0.16921,0.0001,21.1554]
[1778316639852,30.69,80456.03,0.0,0.16923,0.0001,21.15707]
[1778316644857,30.69,80461.08,0.0,0.16969,0.0001,21.19572]
[1778316650863,30.68,80461.13,0.0,0.16966,0.0001,21.19275]
[1778316655868,30.68,80460.65,0.0,0.16958,0.0001,21.18668]
[1778316660872,30.68,80460.37,0.0,0.16953,0.0001,21.18271]
[1778316666829,30.67,80460.32,0.0,0.16951,0.0001,21.18067]
[1778316671865,30.67,80459.9,0.0,0.16945,0.0001,21.17627]
[1778316676890,30.67,80459.8,0.0,0.16944,0.0001,21.17467]
[1778316682896,30.67,80460.04,0.0,0.16945,0.0001,21.17571]
[1778316684898,30.67,80469.32,0.0,0.17033,0.0001,21.2491]
[1778316690904,30.66,80467.86,0.0,0.17012,0.0001,21.23185]
[1778316695909,30.65,80467.01,0.0,0.16998,0.0001,21.21846]
[1778316700913,30.65,80466.54,0.0,0.16991,0.0001,21.21265]
[1778316705918,30.65,80465.69,0.0,0.16981,0.0001,21.20431]
[1778316711139,30.65,80465.69,0.0,0.1698,0.0001,21.20324]
[1778316716929,30.65,80465.3,0.0,0.16975,0.0001,21.19917]
[1778316721935,30.64,80465.13,0.0,0.16972,0.0001,21.19711]
[1778316727254,30.64,80464.77,0.0,0.16968,0.0001,21.1938]
[1778316732947,30.64,80464.45,0.0,0.16964,0.0001,21.19082]
[1778316737952,30.64,80464.96,0.0,0.16969,0.0001,21.19468]
[1778316742957,30.64,80466.23,0.0,0.1698,0.0001,21.20394]
[1778316749408,30.64,80466.23,0.0,0.16979,0.0001,21.20268]
[1778316755971,30.64,80469.04,0.0,0.17001,0.0001,21.2192]
[1778316762503,30.63,80470.83,0.0,0.17014,0.0001,21.23045]
[1778316767984,30.63,80471.96,0.0,0.17022,0.0001,21.23718]
[1778316772990,30.62,80472.49,0.0,0.17025,0.0001,21.23935]
[1778316778996,30.62,80472.54,0.0,0.17022,0.0001,21.23715]
[1778316784001,30.62,80472.08,0.0,0.17015,0.0001,21.23163]
[1778316791008,30.61,80472.07,0.0,0.17013,0.0001,21.22973]
[1778316796013,30.62,80466.26,0.0,0.16957,0.0001,21.18342]
[1778316802019,30.62,80464.54,0.0,0.16943,0.0001,21.17148]
[1778316807023,30.62,80463.03,0.0,0.1693,0.0001,21.16127]
[1778316812748,30.63,80462.43,0.0,0.16926,0.0001,21.15537]
[1778316818034,30.63,80462.21,0.0,0.16926,0.0001,21.15547]
[1778316824933,30.63,80460.83,0.0,0.16916,0.0001,21.1471]
[1778316831981,30.64,80460.24,0.0,0.16913,0.0001,21.14484]
[1778316837019,30.64,80458.72,0.0,0.16901,0.0001,21.13452]
[1778316842054,30.64,80458.7,0.0,0.16903,0.0001,21.13607]
[1778316847063,30.65,80456.89,0.0,0.16887,0.0001,21.12321]
[1778316852068,30.64,80463.44,0.0,0.16951,0.0001,21.1761]
[1778316858074,30.64,80463.55,0.0,0.1695,0.0001,21.17535]
[1778316863080,30.64,80460.97,0.0,0.16924,0.0001,21.15402]
[1778316868085,30.64,80460.64,0.0,0.16921,0.0001,21.1514]
[1778316874091,30.64,80460.32,0.0,0.16916,0.0001,21.14529]
[1778316880324,30.64,80460.32,0.0,0.16916,0.0001,21.14549]
[1778316886102,30.64,80460.33,0.0,0.16916,0.0001,21.14564]
[1778316892108,30.64,80460.02,0.0,0.16914,0.0001,21.14335]
[1778316897113,30.64,80467.28,0.0,0.16981,0.0001,21.1995]
[1778316902478,30.63,80468.66,0.0,0.16991,0.0001,21.20727]
[1778316910533,30.62,80470.02,0.0,0.16997,0.0001,21.21294]
[1778316916139,30.62,80471.54,0.0,0.17007,0.0001,21.22144]
[1778316922145,30.61,80472.7,0.0,0.17014,0.0001,21.22722]
[1778316929152,30.61,80472.98,0.0,0.17012,0.0001,21.22524]
[1778316934157,30.6,80472.94,0.0,0.17006,0.0001,21.21876]
[1778316940163,30.6,80473.97,0.0,0.17013,0.0001,21.22447]
[1778316946169,30.59,80473.93,0.0,0.17009,0.0001,21.22176]
[1778316951173,30.59,80474.6,0.0,0.17014,0.0001,21.22542]
[1778316956179,30.59,80474.26,0.0,0.17008,0.0001,21.22088]
[1778316961184,30.59,80470.82,0.0,0.16974,0.0001,21.19264]
[1778316966189,30.59,80450.07,0.0,0.16774,0.0001,21.02673]
[1778316971194,30.61,80448.95,0.0,0.16775,0.0001,21.02738]
[1778316977200,30.62,80445.13,0.0,0.16749,0.0001,21.00532]
[1778316982205,30.63,80446.17,0.0,0.16766,0.0001,21.0193]
[1778316988211,30.63,80446.65,0.0,0.16773,0.0001,21.0246]
[1778316994016,30.62,80446.69,0.0,0.16764,0.0001,21.01564]
[1778316999223,30.62,80446.65,0.0,0.16759,0.0001,21.01173]
[1778317005193,30.61,80446.87,0.0,0.16757,0.0001,21.00997]
[1778317010228,30.61,80446.59,0.0,0.16751,0.0001,21.00527]
[1778317015240,30.61,80449.54,0.0,0.16777,0.0001,21.02675]
[1778317022247,30.6,80450.52,0.0,0.16781,0.0001,21.03069]
[1778317027256,30.6,80451.3,0.0,0.16785,0.0001,21.03412]
[1778317032261,30.59,80450.69,0.0,0.16777,0.0001,21.02727]
[1778317037266,30.59,80449.39,0.0,0.16763,0.0001,21.01561]
[1778317043272,30.59,80448.64,0.0,0.16755,0.0001,21.00897]
[1778317048277,30.59,80442.65,0.0,0.16698,0.0001,20.96088]
[1778317053282,30.6,80441.31,0.0,0.16686,0.0001,20.94938]
[1778317058287,30.6,80439.34,0.0,0.16671,0.0001,20.93678]
[1778317064293,30.61,80438.76,0.0,0.1667,0.0001,20.93609]
[1778317069298,30.61,80438.42,0.0,0.16671,0.0001,20.93632]
[1778317074303,30.62,80439.36,0.0,0.16683,0.0001,20.94658]
[1778317079308,30.62,80444.38,0.0,0.16732,0.0001,20.98721]
[1778317085314,30.61,80445.83,0.0,0.16745,0.0001,20.99801]
[1778317090319,30.61,80445.35,0.0,0.16739,0.0001,20.99322]
[1778317095324,30.61,80445.22,0.0,0.16737,0.0001,20.99168]
[1778317100330,30.61,80445.54,0.0,0.1674,0.0001,20.99384]
[1778317105335,30.61,80445.0,0.0,0.16734,0.0001,20.98924]
[1778317110340,30.61,80444.86,0.0,0.16733,0.0001,20.98827]
[1778317115346,30.61,80444.74,0.0,0.1673,0.0001,20.98386]
[1778317120351,30.61,80441.95,0.0,0.16703,0.0001,20.96171]
[1778317125356,30.61,80442.62,0.0,0.16711,0.0001,20.96847]
[1778317131362,30.62,80442.52,0.0,0.16712,0.0001,20.96892]
[1778317136367,30.62,80442.45,0.0,0.16713,0.0001,20.96933]
[1778317141372,30.62,80442.42,0.0,0.16713,0.0001,20.96998]
[1778317146377,30.62,80442.45,0.0,0.16715,0.0001,20.97093]
[1778317151382,30.62,80446.83,0.0,0.16756,0.0001,21.00582]
[1778317156387,30.62,80447.17,0.0,0.16758,0.0001,21.00727]
[1778317161392,30.61,80448.44,0.0,0.16769,0.0001,21.01614]
[1778317170345,30.61,80449.39,0.0,0.16774,0.0001,21.02093]
[1778317175406,30.61,80449.88,0.0,0.16775,0.0001,21.01991]
[1778317180241,30.61,80450.49,0.0,0.1678,0.0001,21.02385]
[1778317180283,30.61,80450.49,0.0,0.1678,0.0001,21.02385]
[1778317180329,30.61,80450.49,0.0,0.16779,0.0001,21.02361]
[1778317185351,30.6,80449.96,0.0,0.16773,0.0001,21.01843]
[1778317186198,30.6,80449.96,0.0,0.16773,0.0001,21.01843]
[1778317186220,30.6,80449.96,0.0,0.16773,0.0001,21.01843]
[1778317186319,30.6,80449.96,0.0,0.16773,0.0001,21.01825]
[1778317186969,30.6,80449.96,0.0,0.16773,0.0001,21.01825]
[1778317187004,30.6,80449.96,0.0,0.16773,0.0001,21.01825]
[1778317187050,30.6,80449.96,0.0,0.16773,0.0001,21.01809]
[1778317192425,30.6,80449.86,0.0,0.16771,0.0001,21.01669]
[1778317197430,30.6,80449.58,0.0,0.16768,0.0001,21.01407]
[1778317197738,30.6,80449.58,0.0,0.16768,0.0001,21.01407]
[1778317202675,30.6,80449.26,0.0,0.16765,0.0001,21.01138]
[1778317203436,30.6,80448.2,0.0,0.16754,0.0001,21.00283]
[1778317208441,30.6,80449.11,0.0,0.16763,0.0001,21.01032]
[1778317213446,30.61,80449.19,0.0,0.16767,0.0001,21.01333]
[1778317218451,30.6,80449.22,0.0,0.16766,0.0001,21.01237]
[1778317223456,30.6,80449.1,0.0,0.16763,0.0001,21.01015]
[1778317228461,30.6,80448.82,0.0,0.16759,0.0001,21.00669]
[1778317233466,30.6,80448.94,0.0,0.16757,0.0001,21.00288]
[1778317238471,30.6,80449.07,0.0,0.16756,0.0001,21.00275]
[1778317243476,30.6,80449.05,0.0,0.16755,0.0001,21.00143]
[1778317248481,30.59,80448.79,0.0,0.16751,0.0001,20.99819]
[1778317253486,30.59,80448.84,0.0,0.1675,0.0001,20.99751]
[1778317258491,30.59,80448.89,0.0,0.16749,0.0001,20.99678]
[1778317259201,30.59,80448.89,0.0,0.16749,0.0001,20.99678]
[1778317259363,30.59,80448.89,0.0,0.16749,0.0001,20.99678]
[1778317259406,30.59,80448.89,0.0,0.16749,0.0001,20.99678]
[1778317259488,30.59,80448.89,0.0,0.16749,0.0001,20.99656]
[1778317261226,30.59,80448.95,0.0,0.16749,0.0001,20.99689]
[1778317261259,30.59,80448.95,0.0,0.16749,0.0001,20.99667]
[1778317266499,30.59,80448.66,0.0,0.16745,0.0001,20.9932]
[1778317267621,30.59,80448.77,0.0,0.16745,0.0001,20.9939]
[1778317267652,30.59,80448.77,0.0,0.16745,0.0001,20.9939]
[1778317268501,30.59,80448.15,0.0,0.16739,0.0001,20.98864]
[1778317273506,30.59,80448.87,0.0,0.16745,0.0001,20.99338]
[1778317278511,30.58,80448.79,0.0,0.16743,0.0001,20.99166]
[1778317283516,30.58,80448.45,0.0,0.16738,0.0001,20.9879]
[1778317288521,30.58,80448.34,0.0,0.16736,0.0001,20.98593]
[1778317293526,30.58,80448.37,0.0,0.16733,0.0001,20.9816]
[1778317298531,30.58,80448.48,0.0,0.16733,0.0001,20.98151]
[1778317304536,30.58,80448.35,0.0,0.1673,0.0001,20.97929]
[1778317309541,30.57,80448.17,0.0,0.16727,0.0001,20.97684]
[1778317315553,30.57,80448.19,0.0,0.16726,0.0001,20.9759]
[1778317320558,30.57,80448.24,0.0,0.16725,0.0001,20.97538]
[1778317325563,30.57,80447.09,0.0,0.16713,0.0001,20.9651]
[1778317330570,30.57,80448.06,0.0,0.16721,0.0001,20.97208]
[1778317335575,30.57,80447.96,0.0,0.16719,0.0001,20.9704]
[1778317342582,30.57,80448.07,0.0,0.16718,0.0001,20.96979]
[1778317347587,30.56,80448.02,0.0,0.16716,0.0001,20.96828]
[1778317353593,30.56,80448.09,0.0,0.16713,0.0001,20.96386]
[1778317358597,30.56,80448.15,0.0,0.16713,0.0001,20.96375]
[1778317359703,30.56,80447.31,0.0,0.16704,0.0001,20.9562]
[1778317359786,30.56,80447.31,0.0,0.16704,0.0001,20.9562]
[1778317360601,30.56,80448.07,0.0,0.16711,0.0001,20.96222]
[1778317365606,30.56,80447.68,0.0,0.16706,0.0001,20.95801]
[1778317366930,30.56,80447.73,0.0,0.16706,0.0001,20.95816]
[1778317366945,30.56,80447.73,0.0,0.16706,0.0001,20.95816]
[1778317367608,30.56,80447.73,0.0,0.16706,0.0001,20.95798]
[1778317372613,30.56,80448.07,0.0,0.16708,0.0001,20.95969]
[1778317377618,30.55,80446.71,0.0,0.16693,0.0001,20.94761]
[1778317383625,30.55,80447.7,0.0,0.16702,0.0001,20.9545]
[1778317388630,30.55,80447.53,0.0,0.16699,0.0001,20.95212]
[1778317394636,30.55,80447.53,0.0,0.16697,0.0001,20.9509]
[1778317399640,30.55,80447.41,0.0,0.16695,0.0001,20.94901]
[1778317404645,30.55,80447.16,0.0,0.16691,0.0001,20.94599]
[1778317409650,30.54,80447.5,0.0,0.16693,0.0001,20.94785]
[1778317414655,30.54,80447.68,0.0,0.16692,0.0001,20.94479]
[1778317419660,30.54,80447.56,0.0,0.1669,0.0001,20.94289]
[1778317424665,30.54,80447.44,0.0,0.16687,0.0001,20.94096]
[1778317429670,30.54,80447.41,0.0,0.16686,0.0001,20.93982]
[1778317434675,30.54,80447.27,0.0,0.16683,0.0001,20.93784]
[1778317439680,30.54,80451.33,0.0,0.16722,0.0001,20.97019]
[1778317444685,30.54,80448.69,0.0,0.16695,0.0001,20.94784]
[1778317449690,30.53,80447.97,0.0,0.16688,0.0001,20.94132]
[1778317455696,30.53,80448.75,0.0,0.16694,0.0001,20.94692]
[1778317461702,30.53,80446.85,0.0,0.16675,0.0001,20.93072]
[1778317467366,30.53,80446.88,0.0,0.16674,0.0001,20.9303]
[1778317472713,30.53,80447.48,0.0,0.16677,0.0001,20.93099]
[1778317478719,30.53,80447.93,0.0,0.16681,0.0001,20.93395]
[1778317484725,30.53,80447.52,0.0,0.16676,0.0001,20.92998]
[1778317489730,30.53,80447.95,0.0,0.16679,0.0001,20.93288]
[1778317494735,30.53,80447.89,0.0,0.16678,0.0001,20.93185]
[1778317500741,30.53,80446.5,0.0,0.16664,0.0001,20.91979]
[1778317505746,30.52,80446.19,0.0,0.1666,0.0001,20.91678]
[1778317511734,30.52,80446.62,0.0,0.16664,0.0001,20.91973]
[1778317516758,30.52,80448.16,0.0,0.16678,0.0001,20.93179]
[1778317521763,30.52,80448.96,0.0,0.16685,0.0001,20.93773]
[1778317528770,30.52,80449.57,0.0,0.1669,0.0001,20.9419]
[1778317534776,30.52,80449.73,0.0,0.16688,0.0001,20.93886]
[1778317540782,30.52,80449.68,0.0,0.16689,0.0001,20.93907]
[1778317546791,30.52,80449.47,0.0,0.16688,0.0001,20.93821]
[1778317553021,30.52,80449.45,0.0,0.16689,0.0001,20.93887]
[1778317558806,30.52,80449.39,0.0,0.16689,0.0001,20.9392]
[1778317565813,30.53,80449.38,0.0,0.16691,0.0001,20.94067]
[1778317571205,30.53,80449.3,0.0,0.16692,0.0001,20.94154]
[1778317571221,30.53,80449.3,0.0,0.16692,0.0001,20.94154]
[1778317571819,30.53,80449.3,0.0,0.16693,0.0001,20.94235]
[1778317574135,30.53,80449.27,0.0,0.16693,0.0001,20.94253]
[1778317574341,30.53,80449.27,0.0,0.16693,0.0001,20.94253]
[1778317574413,30.53,80449.27,0.0,0.16693,0.0001,20.94253]
[1778317574463,30.53,80449.27,0.0,0.16694,0.0001,20.94331]
[1778317580828,30.54,80450.06,0.0,0.16705,0.0001,20.95201]
[1778317583144,30.54,80450.2,0.0,0.16706,0.0001,20.95356]
[1778317583187,30.54,80450.2,0.0,0.16706,0.0001,20.95356]
[1778317583243,30.54,80450.2,0.0,0.16707,0.0001,20.95393]
[1778317589835,30.54,80450.2,0.0,0.1671,0.0001,20.95656]
[1778317590163,30.54,80450.2,0.0,0.1671,0.0001,20.95656]
[1778317590203,30.54,80450.2,0.0,0.1671,0.0001,20.95656]
[1778317591837,30.54,80450.41,0.0,0.16711,0.0001,20.9554]
[1778317592163,30.54,80450.41,0.0,0.16711,0.0001,20.9554]
[1778317593303,30.54,80450.41,0.0,0.16711,0.0001,20.95576]
[1778317598844,30.55,80449.71,0.0,0.16707,0.0001,20.95223]
[1778317607853,30.55,80449.56,0.0,0.1671,0.0001,20.95478]
[1778317612858,30.55,80448.54,0.0,0.16703,0.0001,20.9486]
[1778317618864,30.56,80448.4,0.0,0.16705,0.0001,20.95]
[1778317623869,30.56,80448.13,0.0,0.16705,0.0001,20.95001]
[1778317629561,30.57,80446.82,0.0,0.16696,0.0001,20.94224]
[1778317633448,30.57,80447.01,0.0,0.16699,0.0001,20.9452]
[1778317633490,30.57,80447.01,0.0,0.16699,0.0001,20.9452]
[1778317639287,30.57,80447.48,0.0,0.16708,0.0001,20.95202]
[1778317644889,30.58,80446.78,0.0,0.16705,0.0001,20.94942]
[1778317649894,30.58,80447.87,0.0,0.16718,0.0001,20.96079]
[1778317651528,30.58,80448.21,0.0,0.16722,0.0001,20.96406]
[1778317651706,30.58,80448.21,0.0,0.16722,0.0001,20.96406]
[1778317660905,30.59,80452.86,0.0,0.16773,0.0001,21.00402]
[1778317666174,30.59,80452.8,0.0,0.16774,0.0001,21.00505]
[1778317671524,30.6,80452.56,0.0,0.16779,0.0001,21.00881]
[1778317671527,30.6,80452.56,0.0,0.16779,0.0001,21.00881]
[1778317671607,30.6,80452.56,0.0,0.16779,0.0001,21.00881]
[1778317678848,30.61,80452.29,0.0,0.16783,0.0001,21.01233]
[1778317683929,30.62,80450.52,0.0,0.1677,0.0001,21.00151]
[1778317689935,30.62,80451.31,0.0,0.16783,0.0001,21.01219]
[1778317694940,30.63,80450.67,0.0,0.16781,0.0001,21.01053]
[1778317700946,30.63,80450.86,0.0,0.16788,0.0001,21.0162]
[1778317705951,30.64,80450.22,0.0,0.16786,0.0001,21.01443]
[1778317711956,30.65,80449.84,0.0,0.16786,0.0001,21.01188]
[1778317716961,30.65,80449.95,0.0,0.16789,0.0001,21.01492]
[1778317721966,30.65,80447.79,0.0,0.16771,0.0001,20.9996]
[1778317726971,30.66,80446.33,0.0,0.1676,0.0001,20.99064]
[1778317731976,30.66,80446.26,0.0,0.16764,0.0001,20.99347]
[1778317737983,30.67,80446.03,0.0,0.16767,0.0001,20.9956]
[1778317742988,30.67,80447.18,0.0,0.16782,0.0001,21.00842]
[1778317748994,30.68,80447.95,0.0,0.16795,0.0001,21.01875]
[1778317753999,30.69,80439.2,0.0,0.16714,0.0001,20.95111]
[1778317759004,30.69,80437.84,0.0,0.16705,0.0001,20.94375]
[1778317764010,30.7,80440.56,0.0,0.16736,0.0001,20.96963]
[1778317770016,30.7,80439.91,0.0,0.16735,0.0001,20.96867]
[1778317772383,30.71,80438.95,0.0,0.16726,0.0001,20.95876]
[1778317778024,30.71,80437.84,0.0,0.1672,0.0001,20.95409]
[1778317783636,30.72,80437.15,0.0,0.16719,0.0001,20.95286]
[1778317786688,30.72,80436.55,0.0,0.16715,0.0001,20.94945]
[1778317791694,30.73,80441.84,0.0,0.16771,0.0001,20.99598]
[1778317796709,30.73,80441.22,0.0,0.16769,0.0001,20.99423]
[1778317798296,30.73,80441.19,0.0,0.1677,0.0001,20.99536]
[1778317798336,30.73,80441.19,0.0,0.1677,0.0001,20.99536]
[1778317801296,30.74,80441.23,0.0,0.16773,0.0001,20.99765]
[1778317802060,30.74,80439.8,0.0,0.1676,0.0001,20.98677]
[1778317806255,30.74,80438.58,0.0,0.16752,0.0001,20.97956]
[1778317807022,30.74,80438.58,0.0,0.16752,0.0001,20.98025]
[1778317808255,30.74,80438.71,0.0,0.16755,0.0001,20.98198]
[1778317808288,30.74,80438.71,0.0,0.16755,0.0001,20.98198]
[1778317810390,30.75,80438.72,0.0,0.16756,0.0001,20.98342]
[1778317810392,30.75,80438.72,0.0,0.16756,0.0001,20.98342]
[1778317811071,30.75,80439.95,0.0,0.16769,0.0001,20.99407]
[1778317817077,30.75,80440.34,0.0,0.16778,0.0001,21.00115]
[1778317822925,30.76,80440.71,0.0,0.16785,0.0001,21.0074]
[1778317822999,30.76,80440.71,0.0,0.16786,0.0001,21.00804]
[1778317824800,30.76,80440.71,0.0,0.16786,0.0001,21.00804]
[1778317825085,30.76,80440.69,0.0,0.16788,0.0001,21.00918]
[1778317830090,30.76,80435.44,0.0,0.16738,0.0001,20.96747]
[1778317835094,30.76,80435.65,0.0,0.16739,0.0001,20.96645]
[1778317841746,30.76,80435.62,0.0,0.16739,0.0001,20.96693]
[1778317847106,30.77,80435.51,0.0,0.16742,0.0001,20.96947]
[1778317851254,30.77,80434.75,0.0,0.16737,0.0001,20.96479]
[1778317852069,30.77,80434.75,0.0,0.16737,0.0001,20.96518]
[1778317853289,30.77,80425.8,0.0,0.16651,0.0001,20.89295]
[1778317853304,30.77,80425.8,0.0,0.16651,0.0001,20.89295]
[1778317853962,30.77,80425.8,0.0,0.16651,0.0001,20.89295]
[1778317853974,30.77,80425.8,0.0,0.16651,0.0001,20.89295]
[1778317854043,30.77,80425.8,0.0,0.16651,0.0001,20.89334]
[1778317856394,30.77,80425.68,0.0,0.16651,0.0001,20.89279]
[1778317859437,30.78,80425.23,0.0,0.16648,0.0001,20.89071]
[1778317859447,30.78,80425.23,0.0,0.16648,0.0001,20.89071]
[1778317861125,30.78,80425.2,0.0,0.16649,0.0001,20.89126]
[1778317864209,30.78,80423.98,0.0,0.16639,0.0001,20.88254]
[1778317864971,30.78,80423.98,0.0,0.16639,0.0001,20.88254]
[1778317867430,30.78,80423.98,0.0,0.1664,0.0001,20.88375]
[1778317867588,30.78,80423.98,0.0,0.1664,0.0001,20.88375]
[1778317867591,30.78,80423.98,0.0,0.1664,0.0001,20.88375]
[1778317869059,30.78,80423.98,0.0,0.1664,0.0001,20.88375]
[1778317869133,30.78,80423.35,0.0,0.16635,0.0001,20.87944]
[1778317869617,30.78,80423.35,0.0,0.16635,0.0001,20.87944]
[1778317871656,30.78,80417.52,0.0,0.1658,0.0001,20.8332]
[1778317871757,30.79,80417.52,0.0,0.1658,0.0001,20.83373]
[1778317873708,30.79,80417.81,0.0,0.16584,0.0001,20.83656]
[1778317873807,30.79,80417.81,0.0,0.16584,0.0001,20.83709]
[1778317875654,30.79,80418.8,0.0,0.16595,0.0001,20.84567]
[1778317875754,30.79,80418.8,0.0,0.16595,0.0001,20.84567]
[1778317875755,30.79,80418.8,0.0,0.16595,0.0001,20.84567]
[1778317875854,30.79,80418.8,0.0,0.16595,0.0001,20.84619]
[1778317876472,30.79,80418.8,0.0,0.16595,0.0001,20.84619]
[1778317877141,30.79,80418.83,0.0,0.16596,0.0001,20.84695]
[1778317877822,30.79,80418.83,0.0,0.16596,0.0001,20.84695]
[1778317879867,30.79,80419.36,0.0,0.16603,0.0001,20.8523]
[1778317879962,30.79,80419.36,0.0,0.16603,0.0001,20.85281]
[1778317881920,30.79,80419.51,0.0,0.16605,0.0001,20.85451]
[1778317882017,30.79,80419.51,0.0,0.16606,0.0001,20.85501]
[1778317887150,30.8,80419.52,0.0,0.16609,0.0001,20.85764]
[1778317888054,30.8,80419.52,0.0,0.16609,0.0001,20.85764]
[1778317890106,30.8,80419.8,0.0,0.16613,0.0001,20.86091]
[1778317892151,30.8,80419.8,0.0,0.16614,0.0001,20.8614]
[1778317892155,30.8,80419.83,0.0,0.16613,0.0001,20.85896]
[1778317896255,30.8,80418.82,0.0,0.16606,0.0001,20.85277]
[1778317897436,30.8,80418.82,0.0,0.16606,0.0001,20.85327]
[1778317903166,30.81,80414.38,0.0,0.16567,0.0001,20.82037]
[1778317906517,30.81,80411.2,0.0,0.16539,0.0001,20.79633]
[1778317907170,30.81,80410.64,0.0,0.16534,0.0001,20.79231]
[1778317910615,30.81,80409.95,0.0,0.16529,0.0001,20.78788]
[1778317910627,30.81,80409.95,0.0,0.16529,0.0001,20.78788]
[1778317911174,30.82,80409.06,0.0,0.16522,0.0001,20.78187]
[1778317916179,30.82,80406.55,0.0,0.16501,0.0001,20.76449]
[1778317916781,30.82,80406.55,0.0,0.16501,0.0001,20.76449]
[1778317916873,30.82,80406.55,0.0,0.16502,0.0001,20.7651]
[1778317918835,30.82,80406.47,0.0,0.16502,0.0001,20.76506]
[1778317918926,30.82,80406.47,0.0,0.16503,0.0001,20.76566]
[1778317924187,30.83,80404.12,0.0,0.16484,0.0001,20.74973]
[1778317924966,30.83,80404.12,0.0,0.16484,0.0001,20.74973]
[1778317925064,30.83,80404.12,0.0,0.16484,0.0001,20.75035]
[1778317927005,30.83,80402.86,0.0,0.16473,0.0001,20.74076]
[1778317927016,30.83,80402.86,0.0,0.16473,0.0001,20.74076]
[1778317927044,30.83,80402.86,0.0,0.16474,0.0001,20.74139]
[1778317928752,30.83,80402.61,0.0,0.16472,0.0001,20.74003]
[1778317928853,30.83,80402.61,0.0,0.16473,0.0001,20.74067]
[1778317929605,30.83,80402.61,0.0,0.16473,0.0001,20.74067]
[1778317930193,30.83,80402.32,0.0,0.16471,0.0001,20.7389]
[1778317932225,30.84,80402.38,0.0,0.16473,0.0001,20.74067]
[1778317933093,30.84,80402.38,0.0,0.16473,0.0001,20.74067]
[1778317935162,30.84,80402.52,0.0,0.16476,0.0001,20.74309]
[1778317935190,30.84,80402.52,0.0,0.16476,0.0001,20.74309]
[1778317935198,30.84,80402.82,0.0,0.1648,0.0001,20.74612]
[1778317939294,30.84,80401.94,0.0,0.16474,0.0001,20.74153]
[1778317940203,30.84,80401.98,0.0,0.16475,0.0001,20.74245]
[1778317944097,30.85,80401.53,0.0,0.16474,0.0001,20.7408]
[1778317944198,30.85,80401.53,0.0,0.16474,0.0001,20.74145]
[1778317944828,30.85,80401.53,0.0,0.16474,0.0001,20.74145]
[1778317944870,30.85,80401.53,0.0,0.16475,0.0001,20.7421]
[1778317945446,30.85,80401.53,0.0,0.16475,0.0001,20.7421]
[1778317946209,30.85,80399.83,0.0,0.1646,0.0001,20.72901]
[1778317947502,30.85,80400.24,0.0,0.16464,0.0001,20.73299]
[1778317948211,30.85,80400.23,0.0,0.16465,0.0001,20.73359]
[1778317949570,30.85,80399.83,0.0,0.16462,0.0001,20.73097]
[1778317949584,30.85,80399.83,0.0,0.16462,0.0001,20.73097]
[1778317949659,30.85,80399.83,0.0,0.16462,0.0001,20.73097]
[1778317953649,30.86,80399.83,0.0,0.16463,0.0001,20.72999]
[1778317953740,30.86,80399.83,0.0,0.16464,0.0001,20.73065]
[1778317959223,30.86,80398.93,0.0,0.16459,0.0001,20.72671]
[1778317964228,30.87,80398.92,0.0,0.16463,0.0001,20.7299]
[1778317967956,30.87,80398.48,0.0,0.16461,0.0001,20.72831]
[1778317968056,30.87,80398.48,0.0,0.16462,0.0001,20.72897]
[1778317974087,30.88,80398.4,0.0,0.16465,0.0001,20.73156]
[1778317974181,30.88,80398.4,0.0,0.16466,0.0001,20.73221]
[1778317979244,30.88,80397.82,0.0,0.16465,0.0001,20.73079]
[1778317984249,30.89,80397.43,0.0,0.16465,0.0001,20.73086]
[1778317984336,30.89,80397.43,0.0,0.16465,0.0001,20.73086]
[1778317985250,30.89,80397.48,0.0,0.16466,0.0001,20.73193]
[1778317985450,30.89,80397.48,0.0,0.16466,0.0001,20.73193]
[1778317985621,30.89,80397.48,0.0,0.16466,0.0001,20.73193]
[1778317985627,30.89,80397.48,0.0,0.16466,0.0001,20.73193]
[1778317986251,30.89,80397.16,0.0,0.16464,0.0001,20.72997]
[1778317986391,30.89,80397.16,0.0,0.16464,0.0001,20.72997]
[1778317987252,30.89,80388.23,0.0,0.16379,0.0001,20.6583]
[1778317987422,30.89,80388.23,0.0,0.16379,0.0001,20.6583]
[1778317987437,30.89,80388.23,0.0,0.16379,0.0001,20.6583]
[1778317987602,30.89,80388.23,0.0,0.16379,0.0001,20.6583]
[1778317988253,30.89,80380.37,0.0,0.16305,0.0001,20.59532]
[1778317988469,30.89,80380.37,0.0,0.16305,0.0001,20.59532]
[1778317993529,30.9,80374.98,0.0,0.16257,0.0001,20.55505]
[1778317994556,30.9,80371.13,0.0,0.16222,0.0001,20.52462]
[1778317996596,30.9,80370.68,0.0,0.16219,0.0001,20.52237]
[1778317998987,30.9,80369.55,0.0,0.1621,9e-05,20.51463]
[1778318000688,30.92,80369.55,0.0,0.16223,9e-05,20.52526]
[1778318001266,30.93,80356.41,0.0,0.16108,9e-05,20.42736]
[1778318002743,30.94,80357.57,0.0,0.16129,9e-05,20.44461]
[1778318006819,30.94,80359.36,0.0,0.16149,9e-05,20.46137]
[1778318010904,30.95,80362.04,0.0,0.16181,9e-05,20.48897]
[1778318011276,30.95,80364.69,0.0,0.16205,9e-05,20.5072]
[1778318012391,30.95,80364.69,0.0,0.16205,9e-05,20.50761]
[1778318013128,30.95,80364.69,0.0,0.16205,9e-05,20.50761]
[1778318014983,30.96,80365.67,0.0,0.16216,9e-05,20.51666]
[1778318020284,30.96,80368.46,0.0,0.16247,9e-05,20.54304]
[1778318025286,30.97,80368.88,0.0,0.16255,9e-05,20.54961]
[1778318030294,30.97,80367.98,0.0,0.1625,9e-05,20.54555]
[1778318038418,30.98,80368.17,0.0,0.16258,9e-05,20.5521]
[1778318044312,30.99,80367.63,0.0,0.16258,9e-05,20.55148]
[1778318049317,30.99,80370.4,0.0,0.16287,0.0001,20.57676]
[1778318051761,30.99,80369.95,0.0,0.16285,0.0001,20.57432]
[1778318053525,30.99,80369.95,0.0,0.16286,0.0001,20.57549]
[1778318059327,31.0,80369.5,0.0,0.16286,9e-05,20.57539]
[1778318062015,31.0,80369.5,0.0,0.16286,9e-05,20.57539]
[1778318062034,31.0,80369.5,0.0,0.16288,9e-05,20.57714]
[1778318067066,31.0,80368.75,0.0,0.16284,9e-05,20.57338]
[1778318072203,31.01,80367.83,0.0,0.16276,9e-05,20.56528]
[1778318072205,31.01,80367.83,0.0,0.16276,9e-05,20.56528]
[1778318072300,31.01,80367.83,0.0,0.16277,9e-05,20.56586]
[1778318077345,31.01,80366.98,0.0,0.16273,9e-05,20.56195]
[1778318082350,31.02,80367.2,0.0,0.16278,9e-05,20.56666]
[1778318082456,31.02,80367.2,0.0,0.16278,9e-05,20.56666]
[1778318083351,31.02,80367.12,0.0,0.16278,9e-05,20.56662]
[1778318088356,31.02,80364.99,0.0,0.16262,9e-05,20.55244]
[1778318092659,31.03,80365.01,0.0,0.16263,9e-05,20.55382]
[1778318092803,31.03,80365.01,0.0,0.16265,9e-05,20.55501]
[1778318098367,31.03,80363.66,0.0,0.16256,9e-05,20.54768]
[1778318102870,31.04,80364.03,0.0,0.16263,9e-05,20.55301]
[1778318103371,31.04,80364.13,0.0,0.16264,9e-05,20.55446]
[1778318103547,31.04,80364.13,0.0,0.16264,9e-05,20.55446]
[1778318108658,31.04,80358.76,0.0,0.16217,9e-05,20.51441]
[1778318108993,31.04,80358.76,0.0,0.16217,9e-05,20.51441]
[1778318109052,31.04,80358.76,0.0,0.16218,9e-05,20.51505]
[1778318110147,31.04,80358.76,0.0,0.16218,9e-05,20.51505]
[1778318115034,31.05,80359.12,0.0,0.16225,9e-05,20.52107]
[1778318116246,31.05,80359.12,0.0,0.16226,9e-05,20.52167]
[1778318117190,31.05,80359.12,0.0,0.16227,9e-05,20.52229]
[1778318117269,31.05,80359.12,0.0,0.16228,9e-05,20.52291]
[1778318118919,31.05,80360.17,0.0,0.16238,9e-05,20.53202]
[1778318125394,31.06,80357.88,0.0,0.16221,9e-05,20.51753]
[1778318126669,31.06,80357.88,0.0,0.16222,9e-05,20.51777]
[1778318126677,31.06,80357.88,0.0,0.16222,9e-05,20.51777]
[1778318127396,31.06,80356.74,0.0,0.16211,9e-05,20.5089]
[1778318129002,31.06,80356.74,0.0,0.16212,9e-05,20.50914]
[1778318129103,31.06,80356.74,0.0,0.16212,9e-05,20.50939]
[1778318132401,31.06,80349.54,0.0,0.16143,9e-05,20.44876]
[1778318133547,31.06,80349.57,0.0,0.16144,9e-05,20.44934]
[1778318134403,31.06,80350.61,0.0,0.16154,9e-05,20.45804]
[1778318140409,31.07,80352.07,0.0,0.1617,9e-05,20.47192]
[1778318141737,31.07,80352.09,0.0,0.16171,9e-05,20.47256]
[1778318142411,31.07,80352.57,0.0,0.16176,9e-05,20.47678]
[1778318145834,31.07,80353.32,0.0,0.16185,9e-05,20.48408]
[1778318146415,31.07,80353.36,0.0,0.16185,9e-05,20.48478]
[1778318151420,31.07,80354.28,0.0,0.16196,9e-05,20.49415]
[1778318154062,31.07,80354.28,0.0,0.16196,9e-05,20.49415]
[1778318154152,31.07,80354.28,0.0,0.16198,9e-05,20.49583]
[1778318158146,31.08,80355.06,0.0,0.16208,9e-05,20.50403]
[1778318158427,31.08,80355.16,0.0,0.1621,9e-05,20.50546]
[1778318163432,31.08,80355.69,0.0,0.16219,9e-05,20.51283]
[1778318165296,31.09,80353.85,0.0,0.16209,9e-05,20.5044]
[1778318166435,31.09,80344.24,0.0,0.16119,9e-05,20.42804]
[1778318168353,31.09,80340.99,0.0,0.16089,9e-05,20.40243]
[1778318168432,31.1,80340.99,0.0,0.16096,9e-05,20.40771]
[1778318170783,31.1,80338.19,0.0,0.1607,9e-05,20.38574]
[1778318174501,31.12,80337.96,0.0,0.16078,9e-05,20.39177]
[1778318175380,31.12,80337.96,0.0,0.16078,9e-05,20.39231]
[1778318175813,31.12,80337.96,0.0,0.16078,9e-05,20.39231]
[1778318178616,31.12,80332.82,0.0,0.16032,9e-05,20.3527]
[1778318179080,31.12,80332.82,0.0,0.16032,9e-05,20.3527]
[1778318180900,31.12,80329.7,0.0,0.16004,9e-05,20.32887]
[1778318181450,31.13,80321.6,0.0,0.15936,9e-05,20.27044]
[1778318182687,31.13,80321.6,0.0,0.15937,9e-05,20.27111]
[1778318183435,31.13,80321.6,0.0,0.15938,9e-05,20.27178]
[1778318186901,31.14,80321.6,0.0,0.1594,9e-05,20.2738]
[1778318187458,31.14,80318.23,0.0,0.1591,9e-05,20.24742]
[1778318192463,31.14,80316.05,0.0,0.15892,9e-05,20.22984]
[1778318192771,31.14,80316.05,0.0,0.15892,9e-05,20.22984]
[1778318193371,31.14,80316.05,0.0,0.15892,9e-05,20.22984]
[1778318197214,31.15,80312.94,0.0,0.15866,9e-05,20.20777]
[1778318197313,31.15,80312.94,0.0,0.15867,9e-05,20.20851]
[1778318202473,31.15,80311.7,0.0,0.1586,9e-05,20.20221]
[1778318205139,31.15,80311.58,0.0,0.15861,9e-05,20.20289]
[1778318206477,31.16,80295.85,0.0,0.15717,9e-05,20.07858]
[1778318208501,31.16,80296.34,0.0,0.15724,9e-05,20.08429]
[1778318214145,31.17,80302.07,0.0,0.15782,9e-05,20.13445]
[1778318217488,31.17,80288.63,0.0,0.15662,9e-05,20.03024]
[1778318217577,31.17,80288.63,0.0,0.15662,9e-05,20.03024]
[1778318217680,31.17,80288.63,0.0,0.15662,9e-05,20.03024]
[1778318218489,31.17,80288.44,0.0,0.15661,9e-05,20.02965]
[1778318221126,31.18,80289.65,0.0,0.15674,9e-05,20.04125]
[1778318221225,31.18,80289.65,0.0,0.15674,9e-05,20.04125]
[1778318221226,31.18,80289.65,0.0,0.15675,9e-05,20.04216]
[1778318226500,31.18,80294.01,0.0,0.15721,9e-05,20.08154]
[1778318231505,31.19,80295.02,0.0,0.15735,9e-05,20.09394]
[1778318236510,31.2,80296.34,0.0,0.15753,9e-05,20.10874]
[1778318239841,31.2,80299.97,0.0,0.15789,9e-05,20.14027]
[1778318239921,31.2,80299.97,0.0,0.15789,9e-05,20.14027]
[1778318240515,31.2,80298.79,0.0,0.15779,9e-05,20.13163]
[1778318240581,31.2,80298.79,0.0,0.15779,9e-05,20.13163]
[1778318241191,31.2,80298.79,0.0,0.1578,9e-05,20.13244]
[1778318244339,31.2,80298.79,0.0,0.15782,9e-05,20.1336]
[1778318244398,31.2,80298.79,0.0,0.15782,9e-05,20.1336]
[1778318246179,31.21,80292.09,0.0,0.15721,9e-05,20.08116]
[1778318251526,31.21,80290.41,0.0,0.15708,9e-05,20.06777]
[1778318254057,31.21,80290.41,0.0,0.15709,9e-05,20.06901]
[1778318254529,31.21,80290.99,0.0,0.15715,9e-05,20.07427]
[1778318256333,31.22,80290.99,0.0,0.15716,9e-05,20.0749]
[1778318256421,31.22,80290.99,0.0,0.15717,9e-05,20.07551]
[1778318260466,31.22,80288.21,0.0,0.15693,9e-05,20.05513]
[1778318260499,31.22,80288.21,0.0,0.15694,9e-05,20.05576]
[1778318264078,31.22,80289.64,0.0,0.1571,9e-05,20.0691]
[1778318264159,31.22,80289.64,0.0,0.1571,9e-05,20.06972]
[1778318267919,31.23,80289.25,0.0,0.15709,9e-05,20.06845]
[1778318267943,31.23,80289.25,0.0,0.15709,9e-05,20.06845]
[1778318268543,31.23,80289.59,0.0,0.15713,9e-05,20.07181]
[1778318270691,31.23,80289.59,0.0,0.15714,9e-05,20.07303]
[1778318271546,31.23,80289.35,0.0,0.15713,9e-05,20.07172]
[1778318276551,31.23,80283.77,0.0,0.15665,9e-05,20.03033]
[1778318277443,31.23,80283.77,0.0,0.15665,9e-05,20.03033]
[1778318277470,31.23,80283.77,0.0,0.15665,9e-05,20.03033]
[1778318277480,31.24,80283.77,0.0,0.15666,9e-05,20.03099]
[1778318280897,31.24,80285.49,0.0,0.15684,9e-05,20.04668]
[1778318281562,31.24,80285.94,0.0,0.15689,9e-05,20.05097]
[1778318282943,31.24,80287.37,0.0,0.15703,9e-05,20.06299]
[1778318283320,31.24,80287.37,0.0,0.15703,9e-05,20.06299]
[1778318283369,31.24,80287.37,0.0,0.15704,9e-05,20.0636]
[1778318284970,31.24,80288.75,0.0,0.15717,9e-05,20.07526]
[1778318285566,31.24,80288.71,0.0,0.15717,9e-05,20.07549]
[1778318290023,31.25,80284.26,0.0,0.15679,9e-05,20.04241]
[1778318290046,31.25,80284.26,0.0,0.15679,9e-05,20.04241]
[1778318290146,31.25,80284.26,0.0,0.1568,9e-05,20.04306]
[1778318292966,31.25,80284.58,0.0,0.15685,9e-05,20.04686]
[1778318292995,31.25,80284.58,0.0,0.15685,9e-05,20.04686]
[1778318293574,31.25,80284.06,0.0,0.15681,9e-05,20.04337]
[1778318297699,31.25,80282.82,0.0,0.15672,9e-05,20.03603]
[1778318297740,31.25,80282.82,0.0,0.15672,9e-05,20.03603]
[1778318298579,31.26,80282.3,0.0,0.15668,9e-05,20.03255]
[1778318303380,31.26,80275.48,0.0,0.15609,9e-05,19.98078]
[1778318303471,31.26,80275.48,0.0,0.1561,9e-05,19.98151]
[1778318304735,31.26,80273.98,0.0,0.15597,9e-05,19.97026]
[1778318307534,31.26,80274.37,0.0,0.15602,9e-05,19.9748]
[1778318311582,31.27,80274.45,0.0,0.15606,9e-05,19.97829]
[1778318312593,31.27,80275.88,0.0,0.15619,9e-05,19.98756]
[1778318317293,31.27,80280.6,0.0,0.15665,9e-05,20.02786]
[1778318317332,31.27,80280.6,0.0,0.15665,9e-05,20.02786]
[1778318317432,31.27,80280.6,0.0,0.15666,9e-05,20.02844]
[1778318320601,31.28,80289.72,0.0,0.15752,9e-05,20.10297]
[1778318323627,31.28,80288.71,0.0,0.15745,9e-05,20.09653]
[1778318323663,31.28,80288.71,0.0,0.15745,9e-05,20.09653]
[1778318324605,31.28,80288.64,0.0,0.15745,9e-05,20.09655]
[1778318325887,31.28,80288.66,0.0,0.15746,9e-05,20.09726]
[1778318325928,31.28,80288.66,0.0,0.15746,9e-05,20.09726]
[1778318326607,31.28,80288.6,0.0,0.15746,9e-05,20.0973]
[1778318327379,31.28,80288.6,0.0,0.15746,9e-05,20.0973]
[1778318327421,31.28,80288.6,0.0,0.15746,9e-05,20.0973]
[1778318327480,31.28,80288.6,0.0,0.15746,9e-05,20.09785]
[1778318327920,31.28,80288.6,0.0,0.15746,9e-05,20.09785]
[1778318328609,31.28,80288.99,0.0,0.1575,9e-05,20.10153]
[1778318329893,31.28,80288.8,0.0,0.15749,9e-05,20.10056]
[1778318329916,31.28,80288.8,0.0,0.15749,9e-05,20.10056]
[1778318330471,31.29,80288.8,0.0,0.1575,9e-05,20.1011]
[1778318334417,31.29,80288.46,0.0,0.15749,9e-05,20.09999]
[1778318335064,31.29,80288.46,0.0,0.15749,9e-05,20.10054]
[1778318335911,31.29,80289.17,0.0,0.15757,9e-05,20.10677]
[1778318341623,31.29,80291.0,0.0,0.15777,9e-05,20.12444]
[1778318347473,31.3,80289.82,0.0,0.15769,9e-05,20.11762]
[1778318347533,31.3,80289.82,0.0,0.15769,9e-05,20.11762]
[1778318347590,31.3,80289.82,0.0,0.1577,9e-05,20.11814]
[1778318348588,31.3,80289.82,0.0,0.1577,9e-05,20.11814]
[1778318348630,31.3,80289.82,0.0,0.1577,9e-05,20.11814]
[1778318348597,31.3,80289.82,0.0,0.15771,9e-05,20.11866]
[1778318349403,31.3,80289.82,0.0,0.15771,9e-05,20.11866]
[1778318349439,31.3,80289.82,0.0,0.15771,9e-05,20.11866]
[1778318349604,31.3,80289.82,0.0,0.15771,9e-05,20.11893]
[1778318349990,31.3,80289.82,0.0,0.15771,9e-05,20.11893]
[1778318350019,31.3,80289.82,0.0,0.15771,9e-05,20.11893]
[1778318350611,31.3,80289.82,0.0,0.15771,9e-05,20.11926]
[1778318350766,31.3,80289.82,0.0,0.15771,9e-05,20.11926]
[1778318350797,31.3,80289.82,0.0,0.15771,9e-05,20.11926]
[1778318352435,31.3,80289.82,0.0,0.15772,9e-05,20.11959]
[1778318352457,31.3,80289.82,0.0,0.15772,9e-05,20.11959]
[1778318353180,31.3,80289.82,0.0,0.15772,9e-05,20.11993]
[1778318353215,31.3,80289.82,0.0,0.15772,9e-05,20.11993]
[1778318353632,31.3,80289.82,0.0,0.15773,9e-05,20.12027]
[1778318354533,31.3,80289.82,0.0,0.15773,9e-05,20.12027]
[1778318354575,31.3,80289.82,0.0,0.15773,9e-05,20.12027]
[1778318354634,31.3,80289.82,0.0,0.15773,9e-05,20.12061]
[1778318356637,31.3,80280.6,0.0,0.15689,9e-05,20.04772]
[1778318358862,31.3,80280.84,0.0,0.15692,9e-05,20.0503]
[1778318359640,31.31,80281.07,0.0,0.15694,9e-05,20.05247]
[1778318363005,31.31,80280.76,0.0,0.15693,9e-05,20.05101]
[1778318363666,31.31,80280.65,0.0,0.15692,9e-05,20.05047]
[1778318368671,31.31,80274.6,0.0,0.15639,9e-05,20.00412]
[1778318370532,31.31,80275.13,0.0,0.15644,9e-05,20.00874]
[1778318370589,31.31,80275.13,0.0,0.15644,9e-05,20.00874]
[1778318370598,31.31,80275.13,0.0,0.15644,9e-05,20.00874]
[1778318370621,31.31,80275.13,0.0,0.15645,9e-05,20.00914]
[1778318371448,31.31,80275.13,0.0,0.15645,9e-05,20.00914]
[1778318371539,31.31,80275.13,0.0,0.15645,9e-05,20.00914]
[1778318371549,31.31,80275.13,0.0,0.15643,9e-05,20.00593]
[1778318372612,31.31,80275.13,0.0,0.15643,9e-05,20.00593]
[1778318372621,31.31,80275.13,0.0,0.15643,9e-05,20.00593]
[1778318372659,31.31,80275.13,0.0,0.15643,9e-05,20.00634]
[1778318378681,31.32,80271.55,0.0,0.15614,9e-05,19.98029]
[1778318383688,31.32,80278.4,0.0,0.15679,9e-05,20.03686]
[1778318388693,31.32,80279.13,0.0,0.15687,9e-05,20.04434]
[1778318391260,31.32,80278.59,0.0,0.15683,9e-05,20.04071]
[1778318391696,31.32,80278.45,0.0,0.15682,9e-05,20.03991]
[1778318396701,31.33,80278.79,0.0,0.15688,9e-05,20.04435]
[1778318401719,31.33,80281.41,0.0,0.15714,9e-05,20.06683]
[1778318406745,31.33,80281.32,0.0,0.15715,9e-05,20.06763]
[1778318411749,31.33,80283.87,0.0,0.1574,9e-05,20.08941]
[1778318413734,31.33,80284.3,0.0,0.15744,9e-05,20.09333]
[1778318414719,31.33,80284.19,0.0,0.15744,9e-05,20.09273]
[1778318419724,31.34,80286.21,0.0,0.15764,9e-05,20.11016]
[1778318425137,31.34,80287.39,0.0,0.15776,9e-05,20.12072]
[1778318430735,31.34,80289.54,0.0,0.15795,9e-05,20.13699]
[1778318432538,31.34,80289.35,0.0,0.1579,9e-05,20.13158]
[1778318436197,31.33,80288.69,0.0,0.15783,9e-05,20.12534]
[1778318436741,31.33,80288.48,0.0,0.15781,9e-05,20.12305]
[1778318441746,31.33,80287.3,0.0,0.15769,9e-05,20.11308]
[1778318446752,31.33,80288.95,0.0,0.15784,9e-05,20.12609]
[1778318451757,31.33,80290.37,0.0,0.15797,9e-05,20.13716]
[1778318457763,31.33,80290.67,0.0,0.158,9e-05,20.14022]
[1778318461215,31.33,80291.4,0.0,0.15808,9e-05,20.1467]
[1778318461767,31.33,80290.65,0.0,0.15801,9e-05,20.1409]
[1778318465249,31.33,80291.79,0.0,0.15812,9e-05,20.15055]
[1778318465771,31.34,80291.88,0.0,0.15814,9e-05,20.15148]
[1778318467358,31.34,80291.88,0.0,0.15814,9e-05,20.15167]
[1778318467411,31.34,80291.88,0.0,0.15814,9e-05,20.15167]
[1778318467468,31.34,80291.88,0.0,0.15814,9e-05,20.15186]
[1778318468572,31.34,80291.88,0.0,0.15814,9e-05,20.15186]
[1778318468643,31.34,80291.88,0.0,0.15814,9e-05,20.15205]
[1778318473779,31.34,80292.43,0.0,0.1582,9e-05,20.15739]
[1778318478784,31.34,80293.23,0.0,0.15829,9e-05,20.16462]
[1778318481146,31.34,80292.77,0.0,0.15825,9e-05,20.1613]
[1778318481787,31.34,80293.6,0.0,0.15833,9e-05,20.16806]
[1778318486792,31.34,80294.78,0.0,0.15845,9e-05,20.17831]
[1778318491797,31.34,80294.97,0.0,0.15845,9e-05,20.17692]
[1778318497520,31.34,80294.89,0.0,0.15845,9e-05,20.17711]
[1778318497523,31.34,80294.89,0.0,0.15845,9e-05,20.17711]
[1778318497607,31.34,80294.89,0.0,0.15846,9e-05,20.17726]
[1778318502418,31.34,80295.18,0.0,0.15849,9e-05,20.18015]
[1778318502815,31.34,80295.45,0.0,0.15852,9e-05,20.18247]
[1778318505711,31.34,80295.72,0.0,0.15854,9e-05,20.18488]
[1778318505771,31.34,80295.72,0.0,0.15855,9e-05,20.18502]
[1778318509549,31.35,80299.69,0.0,0.15893,9e-05,20.21779]
[1778318509814,31.35,80299.69,0.0,0.15893,9e-05,20.21779]
[1778318509822,31.35,80299.76,0.0,0.15894,9e-05,20.21871]
[1778318510909,31.35,80299.76,0.0,0.15894,9e-05,20.21906]
[1778318511744,31.35,80299.76,0.0,0.15895,9e-05,20.21943]
[1778318516779,31.35,80299.31,0.0,0.15893,9e-05,20.21762]
[1778318517794,31.35,80299.31,0.0,0.15893,9e-05,20.21762]
[1778318520085,31.35,80298.99,0.0,0.15891,9e-05,20.21614]
[1778318520807,31.35,80298.99,0.0,0.15891,9e-05,20.21648]
[1778318525840,31.36,80305.45,0.0,0.15953,9e-05,20.26967]
[1778318526171,31.36,80305.45,0.0,0.15953,9e-05,20.26967]
[1778318526801,31.36,80305.45,0.0,0.15954,9e-05,20.27022]
[1778318531848,31.36,80305.42,0.0,0.15957,9e-05,20.27274]
[1778318536853,31.36,80309.86,0.0,0.16001,9e-05,20.31057]
[1778318542860,31.37,80309.89,0.0,0.16005,9e-05,20.31373]
[1778318547865,31.37,80310.55,0.0,0.16014,9e-05,20.3214]
[1778318552882,31.38,80310.68,0.0,0.16016,9e-05,20.32122]
[1778318558888,31.38,80310.69,0.0,0.16019,9e-05,20.32407]
[1778318563893,31.38,80309.23,0.0,0.16009,9e-05,20.31475]
[1778318568898,31.39,80308.48,0.0,0.16004,9e-05,20.31118]
[1778318573902,31.39,80310.55,0.0,0.16027,9e-05,20.33003]
[1778318579913,31.39,80311.69,0.0,0.1604,9e-05,20.34169]
[1778318584918,31.4,80311.15,0.0,0.16038,9e-05,20.33951]
[1778318590924,31.4,80310.15,0.0,0.16032,9e-05,20.33422]
[1778318595930,31.41,80309.83,0.0,0.16031,9e-05,20.33381]
[1778318600937,31.41,80311.82,0.0,0.16052,9e-05,20.35178]
[1778318605943,31.41,80317.28,0.0,0.16105,9e-05,20.39707]
[1778318610948,31.42,80317.11,0.0,0.16107,9e-05,20.39826]
[1778318615953,31.42,80318.25,0.0,0.16119,9e-05,20.40662]
[1778318621959,31.42,80319.13,0.0,0.16131,9e-05,20.41713]
[1778318626964,31.43,80319.01,0.0,0.16134,9e-05,20.41897]
[1778318629768,31.43,80318.41,0.0,0.16129,9e-05,20.41535]
[1778318629822,31.43,80318.41,0.0,0.16129,9e-05,20.41535]
[1778318629833,31.43,80318.41,0.0,0.1613,9e-05,20.41591]
[1778318634972,31.44,80322.26,0.0,0.16169,9e-05,20.44919]
[1778318638793,31.44,80322.44,0.0,0.16173,9e-05,20.45222]
[1778318638824,31.44,80322.44,0.0,0.16173,9e-05,20.45222]
[1778318638832,31.44,80322.44,0.0,0.16174,9e-05,20.45274]
[1778318643981,31.44,80322.13,0.0,0.16174,9e-05,20.45287]
[1778318648986,31.45,80324.49,0.0,0.16199,9e-05,20.47404]
[1778318653994,31.45,80324.71,0.0,0.16204,9e-05,20.47826]
[1778318658999,31.45,80326.75,0.0,0.16226,9e-05,20.49676]
[1778318664010,31.46,80325.25,0.0,0.16214,9e-05,20.48714]
[1778318669014,31.46,80324.37,0.0,0.16209,9e-05,20.48249]
[1778318674019,31.46,80324.21,0.0,0.16208,9e-05,20.47998]
[1778318679027,31.47,80323.31,0.0,0.16202,9e-05,20.47478]
[1778318679533,31.47,80323.31,0.0,0.16202,9e-05,20.47478]
[1778318679937,31.47,80323.31,0.0,0.16203,9e-05,20.47573]
[1778318684966,31.47,80324.13,0.0,0.16213,9e-05,20.48408]
[1778318687718,31.47,80324.09,0.0,0.16215,9e-05,20.48517]
[1778318688023,31.47,80324.09,0.0,0.16215,9e-05,20.48563]
[1778318693038,31.48,80324.51,0.0,0.16222,9e-05,20.49118]
[1778318698042,31.48,80325.38,0.0,0.16233,9e-05,20.50025]
[1778318703049,31.48,80324.77,0.0,0.1623,9e-05,20.49762]
[1778318706226,31.49,80322.21,0.0,0.16207,9e-05,20.47862]
[1778318706259,31.49,80322.21,0.0,0.16207,9e-05,20.47862]
[1778318707053,31.49,80323.42,0.0,0.16219,9e-05,20.4887]
[1778318712060,31.49,80323.31,0.0,0.16221,9e-05,20.49003]
[1778318717064,31.49,80320.9,0.0,0.16201,9e-05,20.47315]
[1778318722069,31.5,80321.46,0.0,0.16209,9e-05,20.47992]
[1778318723471,31.5,80321.42,0.0,0.16209,9e-05,20.48006]
[1778318723532,31.5,80321.42,0.0,0.16209,9e-05,20.48006]
[1778318723632,31.5,80321.42,0.0,0.1621,9e-05,20.48051]
[1778318724435,31.5,80321.42,0.0,0.1621,9e-05,20.48051]
[1778318724459,31.5,80321.42,0.0,0.1621,9e-05,20.48051]
[1778318725072,31.5,80321.3,0.0,0.16209,9e-05,20.47998]
[1778318725313,31.5,80321.3,0.0,0.16209,9e-05,20.47998]
[1778318725348,31.5,80321.3,0.0,0.16209,9e-05,20.47998]
[1778318726073,31.5,80321.53,0.0,0.16212,9e-05,20.48223]
[1778318730102,31.5,80321.27,0.0,0.1621,9e-05,20.48094]
[1778318730146,31.5,80321.27,0.0,0.1621,9e-05,20.48094]
[1778318731078,31.5,80321.1,0.0,0.16206,9e-05,20.47588]
[1778318733879,31.5,80320.98,0.0,0.16205,9e-05,20.47482]
[1778318739099,31.5,80319.22,0.0,0.16188,9e-05,20.46052]
[1778318744104,31.5,80318.99,0.0,0.16187,9e-05,20.45925]
[1778318748944,31.5,80315.56,0.0,0.16156,9e-05,20.43297]
[1778318748986,31.5,80315.56,0.0,0.16156,9e-05,20.43322]
[1778318749613,31.5,80315.56,0.0,0.16156,9e-05,20.43322]
[1778318749633,31.5,80315.56,0.0,0.16157,9e-05,20.43347]
[1778318751035,31.5,80315.56,0.0,0.16157,9e-05,20.43347]
[1778318751106,31.5,80315.56,0.0,0.16157,9e-05,20.43372]
[1778318751870,31.5,80315.56,0.0,0.16157,9e-05,20.43372]
[1778318751893,31.5,80315.56,0.0,0.16157,9e-05,20.43397]
[1778318757117,31.51,80314.64,0.0,0.1615,9e-05,20.42793]
[1778318762963,31.51,80315.39,0.0,0.16159,9e-05,20.4351]
[1778318763017,31.51,80315.39,0.0,0.16159,9e-05,20.43535]
[1778318766908,31.51,80315.5,0.0,0.16161,9e-05,20.43668]
[1778318766939,31.51,80315.5,0.0,0.16161,9e-05,20.43716]
[1778318772134,31.51,80316.12,0.0,0.16169,9e-05,20.44405]
[1778318776311,31.52,80316.05,0.0,0.16171,9e-05,20.44548]
[1778318777631,31.52,80316.05,0.0,0.16171,9e-05,20.44548]
[1778318777698,31.52,80316.05,0.0,0.16172,9e-05,20.44645]
[1778318779967,31.52,80316.05,0.0,0.16172,9e-05,20.44645]
[1778318779993,31.52,80316.05,0.0,0.16172,9e-05,20.44645]
[1778318780002,31.52,80316.05,0.0,0.16173,9e-05,20.44742]
[1778318785146,31.52,80315.19,0.0,0.16168,9e-05,20.44279]
[1778318785806,31.52,80315.19,0.0,0.16168,9e-05,20.44279]
[1778318785900,31.52,80315.19,0.0,0.16169,9e-05,20.44328]
[1778318790954,31.53,80315.74,0.0,0.16176,9e-05,20.44951]
[1778318790997,31.53,80315.74,0.0,0.16176,9e-05,20.44951]
[1778318791098,31.53,80315.74,0.0,0.16174,9e-05,20.44637]
[1778318795441,31.53,80312.21,0.0,0.16144,9e-05,20.42054]
[1778318795471,31.53,80312.21,0.0,0.16144,9e-05,20.42054]
[1778318796151,31.53,80312.21,0.0,0.16145,9e-05,20.42114]
[1778318796329,31.53,80312.21,0.0,0.16145,9e-05,20.42114]
[1778318796393,31.53,80312.21,0.0,0.16145,9e-05,20.42114]
[1778318797158,31.53,80304.14,0.0,0.16071,9e-05,20.35779]
[1778318803164,31.54,80304.47,0.0,0.16078,9e-05,20.3639]
[1778318806306,31.54,80303.91,0.0,0.16075,9e-05,20.36111]
[1778318807168,31.54,80303.97,0.0,0.16076,9e-05,20.36213]
[1778318811172,31.54,80293.5,0.0,0.15982,9e-05,20.2815]
[1778318811247,31.54,80293.5,0.0,0.15982,9e-05,20.2815]
[1778318811297,31.54,80293.5,0.0,0.15982,9e-05,20.2815]
[1778318811676,31.54,80293.5,0.0,0.15982,9e-05,20.2815]
[1778318811742,31.54,80293.5,0.0,0.15982,9e-05,20.2815]
[1778318812173,31.55,80293.74,0.0,0.15985,9e-05,20.28403]
[1778318814274,31.55,80291.69,0.0,0.15967,9e-05,20.26907]
[1778318814442,31.55,80291.69,0.0,0.15967,9e-05,20.26907]
[1778318814483,31.55,80291.69,0.0,0.15967,9e-05,20.26907]
[1778318814882,31.55,80291.69,0.0,0.15967,9e-05,20.26907]
[1778318814942,31.55,80291.69,0.0,0.15967,9e-05,20.26907]
[1778318816496,31.55,80291.69,0.0,0.15969,9e-05,20.2704]
[1778318816499,31.55,80291.69,0.0,0.15969,9e-05,20.2704]
[1778318817178,31.55,80288.59,0.0,0.15941,9e-05,20.24659]
[1778318820880,31.55,80287.61,0.0,0.15935,9e-05,20.24089]
[1778318820926,31.55,80287.61,0.0,0.15935,9e-05,20.24089]
[1778318822589,31.56,80285.82,0.0,0.1592,9e-05,20.22811]
[1778318822633,31.56,80285.82,0.0,0.1592,9e-05,20.22811]
[1778318824333,31.56,80286.4,0.0,0.15927,9e-05,20.23415]
[1778318824382,31.56,80286.4,0.0,0.15927,9e-05,20.23415]
[1778318824675,31.56,80286.4,0.0,0.15927,9e-05,20.23415]
[1778318826855,31.56,80286.38,0.0,0.15929,9e-05,20.23538]
[1778318826914,31.56,80286.38,0.0,0.15929,9e-05,20.23538]
[1778318826923,31.56,80286.38,0.0,0.15929,9e-05,20.23538]
[1778318827680,31.56,80286.38,0.0,0.15929,9e-05,20.23607]
[1778318827727,31.56,80286.38,0.0,0.15929,9e-05,20.23607]
[1778318828788,31.56,80287.59,0.0,0.15941,9e-05,20.24635]
[1778318832875,31.57,80287.77,0.0,0.15946,9e-05,20.2503]
[1778318832899,31.57,80287.77,0.0,0.15946,9e-05,20.2503]
[1778318832971,31.57,80287.77,0.0,0.15947,9e-05,20.25098]
[1778318838199,31.57,80287.63,0.0,0.1595,9e-05,20.25324]
[1778318842557,31.57,80289.73,0.0,0.15971,9e-05,20.2712]
[1778318843121,31.57,80289.73,0.0,0.15971,9e-05,20.2712]
[1778318843163,31.58,80289.73,0.0,0.15973,9e-05,20.27315]
[1778318846032,31.58,80289.16,0.0,0.15969,9e-05,20.26992]
[1778318847179,31.58,80289.16,0.0,0.1597,9e-05,20.27056]
[1778318847208,31.58,80289.28,0.0,0.15972,9e-05,20.27216]
[1778318853131,31.59,80290.57,0.0,0.15986,9e-05,20.28255]
[1778318855334,31.59,80290.8,0.0,0.1599,9e-05,20.28559]
[1778318856152,31.59,80290.8,0.0,0.15991,9e-05,20.28622]
[1778318861223,31.59,80289.1,0.0,0.15979,9e-05,20.27597]
[1778318867229,31.6,80288.87,0.0,0.15981,9e-05,20.27791]
[1778318868035,31.6,80288.87,0.0,0.15981,9e-05,20.27791]
[1778318868090,31.6,80288.87,0.0,0.15981,9e-05,20.27791]
[1778318873236,31.61,80286.63,0.0,0.15964,9e-05,20.26334]
[1778318876041,31.61,80280.18,0.0,0.15906,9e-05,20.21333]
[1778318876073,31.61,80280.18,0.0,0.15906,9e-05,20.21333]
[1778318876983,31.61,80280.18,0.0,0.15907,9e-05,20.21383]
[1778318881882,31.61,80281.36,0.0,0.15919,9e-05,20.22459]
[1778318881970,31.61,80281.36,0.0,0.15919,9e-05,20.22482]
[1778318885319,31.61,80282.2,0.0,0.15928,9e-05,20.23234]
[1778318885369,31.61,80282.2,0.0,0.15928,9e-05,20.23234]
[1778318886077,31.61,80282.2,0.0,0.15928,9e-05,20.23234]
[1778318886109,31.61,80282.2,0.0,0.15928,9e-05,20.23234]
[1778318886949,31.61,80282.2,0.0,0.15929,9e-05,20.23281]
[1778318886976,31.61,80282.2,0.0,0.15929,9e-05,20.23281]
[1778318887005,31.61,80282.2,0.0,0.15929,9e-05,20.23327]
[1778318887876,31.61,80282.2,0.0,0.15929,9e-05,20.23327]
[1778318887922,31.61,80282.2,0.0,0.15929,9e-05,20.23327]
[1778318887978,31.61,80282.2,0.0,0.1593,9e-05,20.23372]
[1778318892105,31.62,80284.65,0.0,0.15954,9e-05,20.25445]
[1778318892194,31.62,80284.65,0.0,0.15955,9e-05,20.25489]
[1778318898232,31.62,80284.31,0.0,0.15954,9e-05,20.25434]
[1778318898241,31.62,80284.31,0.0,0.15954,9e-05,20.25434]
[1778318898261,31.62,80284.66,0.0,0.15958,9e-05,20.25754]
[1778318903266,31.62,80284.76,0.0,0.15961,9e-05,20.26044]
[1778318906441,31.63,80283.57,0.0,0.15952,9e-05,20.25237]
[1778318907144,31.63,80283.57,0.0,0.15952,9e-05,20.25281]
[1778318910520,31.63,80281.97,0.0,0.15939,9e-05,20.24145]
[1778318911275,31.63,80281.29,0.0,0.15931,9e-05,20.23294]
[1778318913087,31.63,80281.11,0.0,0.1593,9e-05,20.23195]
[1778318913129,31.63,80281.11,0.0,0.1593,9e-05,20.23195]
[1778318913188,31.63,80281.11,0.0,0.15931,9e-05,20.2324]
[1778318918282,31.63,80280.45,0.0,0.15928,9e-05,20.22949]
[1778318918711,31.63,80280.45,0.0,0.15928,9e-05,20.22949]
[1778318918807,31.63,80280.45,0.0,0.15928,9e-05,20.22995]
[1778318922241,31.64,80280.14,0.0,0.15926,9e-05,20.22845]
[1778318922279,31.64,80280.14,0.0,0.15926,9e-05,20.22845]
[1778318922327,31.64,80280.02,0.0,0.15926,9e-05,20.22796]
[1778318927332,31.64,80279.35,0.0,0.15922,9e-05,20.225]
[1778318932337,31.64,80278.32,0.0,0.15915,9e-05,20.21813]
[1778318935114,31.64,80278.97,0.0,0.15922,9e-05,20.22417]
[1778318935201,31.64,80278.97,0.0,0.15922,9e-05,20.22437]
[1778318936670,31.64,80278.84,0.0,0.15921,9e-05,20.22354]
[1778318936711,31.64,80278.84,0.0,0.15921,9e-05,20.22354]
[1778318937342,31.64,80278.83,0.0,0.15921,9e-05,20.22366]
[1778318939107,31.64,80278.68,0.0,0.1592,9e-05,20.22265]
[1778318942711,31.65,80278.92,0.0,0.15923,9e-05,20.22566]
[1778318943315,31.65,80278.92,0.0,0.15923,9e-05,20.22566]
[1778318943348,31.65,80278.93,0.0,0.15924,9e-05,20.2262]
[1778318947391,31.65,80278.81,0.0,0.15925,9e-05,20.22707]
[1778318947876,31.65,80278.81,0.0,0.15925,9e-05,20.22707]
[1778318947917,31.65,80278.81,0.0,0.15925,9e-05,20.22707]
[1778318948018,31.65,80278.81,0.0,0.15926,9e-05,20.22752]
[1778318948730,31.65,80278.81,0.0,0.15926,9e-05,20.22752]
[1778318948774,31.65,80278.81,0.0,0.15926,9e-05,20.22752]
[1778318948831,31.65,80278.81,0.0,0.15926,9e-05,20.22798]
[1778318954359,31.65,80284.94,0.0,0.15985,9e-05,20.27854]
[1778318957630,31.66,80285.04,0.0,0.15988,9e-05,20.28051]
[1778318958208,31.66,80285.04,0.0,0.15988,9e-05,20.28051]
[1778318958232,31.66,80285.04,0.0,0.15988,9e-05,20.28051]
[1778318958309,31.66,80285.04,0.0,0.15988,9e-05,20.28089]
[1778318959306,31.66,80285.04,0.0,0.15988,9e-05,20.28089]
[1778318959921,31.66,80285.08,0.0,0.15989,9e-05,20.28156]
[1778318959950,31.66,80285.08,0.0,0.15989,9e-05,20.28156]
[1778318960021,31.66,80285.08,0.0,0.15989,9e-05,20.28194]
[1778318960600,31.66,80285.08,0.0,0.15989,9e-05,20.28194]
[1778318960641,31.66,80285.08,0.0,0.15989,9e-05,20.28194]
[1778318961366,31.66,80285.21,0.0,0.15991,9e-05,20.28337]
[1778318963733,31.66,80285.21,0.0,0.15992,9e-05,20.28413]
[1778318964369,31.66,80285.07,0.0,0.15991,9e-05,20.28335]
[1778318969374,31.66,80284.88,0.0,0.15992,9e-05,20.28379]
[1778318969898,31.66,80284.88,0.0,0.15992,9e-05,20.28379]
[1778318969988,31.66,80284.88,0.0,0.15992,9e-05,20.28416]
[1778318975380,31.67,80284.84,0.0,0.15992,9e-05,20.28207]
[1778318980155,31.67,80283.87,0.0,0.15985,9e-05,20.27597]
[1778318980247,31.67,80283.87,0.0,0.15985,9e-05,20.27635]
[1778318985390,31.67,80284.05,0.0,0.15989,9e-05,20.2797]
[1778318992104,31.68,80283.57,0.0,0.15988,9e-05,20.27849]
[1778318992419,31.68,80283.57,0.0,0.15988,9e-05,20.27849]
[1778318993398,31.68,80283.41,0.0,0.15987,9e-05,20.27766]
[1778318996521,31.68,80283.33,0.0,0.15987,9e-05,20.27812]
[1778318996582,31.68,80283.33,0.0,0.15987,9e-05,20.27812]
[1778319003408,31.68,80283.11,0.0,0.15988,9e-05,20.27897]
[1778319004671,31.68,80283.11,0.0,0.15989,9e-05,20.27934]
[1778319005410,31.68,80283.16,0.0,0.1599,9e-05,20.28013]
[1778319011239,31.69,80283.61,0.0,0.15997,9e-05,20.28587]
[1778319016914,31.69,80283.15,0.0,0.15994,9e-05,20.28334]
[1778319016918,31.69,80283.15,0.0,0.15994,9e-05,20.28334]
[1778319017008,31.69,80283.15,0.0,0.15995,9e-05,20.28442]
[1778319022427,31.69,80283.16,0.0,0.15997,9e-05,20.28626]
[1778319027136,31.7,80282.95,0.0,0.15997,9e-05,20.28606]
[1778319027230,31.7,80282.95,0.0,0.15997,9e-05,20.28641]
[1778319032394,31.7,80283.0,0.0,0.15998,9e-05,20.28498]
[1778319033253,31.7,80283.0,0.0,0.15998,9e-05,20.28498]
[1778319033393,31.7,80283.0,0.0,0.15998,9e-05,20.28533]
[1778319035728,31.7,80283.98,0.0,0.16008,9e-05,20.29373]
[1778319043450,31.7,80284.04,0.0,0.16011,9e-05,20.29587]
[1778319043454,31.7,80283.86,0.0,0.1601,9e-05,20.29549]
[1778319044449,31.7,80283.58,0.0,0.16008,9e-05,20.29365]
[1778319047385,31.71,80283.61,0.0,0.16009,9e-05,20.29457]
[1778319047618,31.71,80283.61,0.0,0.1601,9e-05,20.29491]
[1778319049590,31.71,80283.61,0.0,0.1601,9e-05,20.29524]
[1778319050460,31.71,80283.6,0.0,0.16011,9e-05,20.29581]
[1778319055466,31.71,80283.37,0.0,0.16011,9e-05,20.29565]
[1778319057782,31.71,80283.36,0.0,0.16011,9e-05,20.29626]
[1778319059070,31.71,80283.36,0.0,0.16011,9e-05,20.29626]
[1778319059423,31.71,80283.36,0.0,0.16012,9e-05,20.29693]
[1778319064448,31.71,80282.9,0.0,0.1601,9e-05,20.29467]
[1778319069453,31.72,80282.27,0.0,0.16006,9e-05,20.29137]
[1778319074164,31.72,80281.55,0.0,0.16001,9e-05,20.28739]
[1778319074213,31.72,80281.55,0.0,0.16002,9e-05,20.28772]
[1778319077323,31.72,80282.42,0.0,0.1601,9e-05,20.29491]
[1778319077984,31.72,80282.42,0.0,0.16011,9e-05,20.29557]
[1778319082392,31.72,80282.32,0.0,0.16011,9e-05,20.2961]
[1778319082480,31.72,80282.32,0.0,0.16012,9e-05,20.29642]
[1778319086479,31.73,80282.36,0.0,0.16013,9e-05,20.29772]
[1778319086497,31.73,80282.37,0.0,0.16014,9e-05,20.29809]
[1778319087051,31.73,80282.37,0.0,0.16014,9e-05,20.29809]
[1778319087151,31.73,80282.37,0.0,0.16014,9e-05,20.29844]
[1778319092503,31.73,80278.47,0.0,0.15978,9e-05,20.26585]
[1778319097508,31.73,80276.31,0.0,0.15961,9e-05,20.25068]
[1778319098733,31.73,80276.31,0.0,0.15961,9e-05,20.25068]
[1778319099509,31.73,80276.06,0.0,0.15959,9e-05,20.24951]
[1778319106154,31.74,80276.22,0.0,0.15963,9e-05,20.25225]
[1778319108219,31.74,80276.02,0.0,0.15963,9e-05,20.25219]
[1778319108257,31.74,80276.02,0.0,0.15963,9e-05,20.25257]
[1778319109620,31.74,80276.02,0.0,0.15964,9e-05,20.25294]
[1778319110520,31.74,80275.96,0.0,0.15963,9e-05,20.25287]
[1778319115967,31.74,80275.89,0.0,0.15965,9e-05,20.25382]
[1778319121016,31.75,80275.76,0.0,0.15966,9e-05,20.25505]
[1778319121263,31.75,80275.76,0.0,0.15966,9e-05,20.25505]
[1778319121357,31.75,80275.76,0.0,0.15967,9e-05,20.25542]
[1778319123348,31.75,80275.69,0.0,0.15966,9e-05,20.25524]
[1778319128538,31.75,80277.09,0.0,0.15982,9e-05,20.26845]
[1778319133543,31.75,80277.41,0.0,0.15987,9e-05,20.2727]
[1778319135628,31.75,80277.5,0.0,0.15989,9e-05,20.27407]
[1778319136546,31.75,80277.69,0.0,0.15991,9e-05,20.27596]
[1778319140550,31.76,80287.51,0.0,0.16082,9e-05,20.35434]
[1778319141761,31.76,80288.63,0.0,0.16093,9e-05,20.36343]
[1778319142552,31.76,80289.0,0.0,0.16097,9e-05,20.36651]
[1778319146576,31.76,80290.86,0.0,0.16115,9e-05,20.38224]
[1778319146842,31.76,80290.86,0.0,0.16115,9e-05,20.38224]
[1778319147557,31.76,80293.35,0.0,0.16139,9e-05,20.40226]
[1778319149952,31.76,80296.28,0.0,0.16167,9e-05,20.42616]
[1778319150560,31.76,80296.51,0.0,0.16169,9e-05,20.42831]
[1778319151227,31.76,80296.51,0.0,0.16169,9e-05,20.42831]
[1778319151269,31.76,80296.51,0.0,0.16168,9e-05,20.42508]
[1778319156566,31.76,80297.81,0.0,0.16182,9e-05,20.43725]
[1778319161571,31.77,80298.14,0.0,0.16187,9e-05,20.4417]
[1778319168578,31.77,80298.49,0.0,0.16194,9e-05,20.44692]
[1778319173583,31.77,80298.82,0.0,0.16199,9e-05,20.4513]
[1778319178569,31.78,80299.15,0.0,0.16204,9e-05,20.45527]
[1778319178664,31.78,80299.15,0.0,0.16204,9e-05,20.45562]
[1778319184447,31.78,80299.08,0.0,0.16206,9e-05,20.45714]
[1778319189482,31.78,80299.21,0.0,0.16209,9e-05,20.45985]
[1778319194518,31.78,80299.57,0.0,0.16214,9e-05,20.46436]
[1778319201567,31.79,80300.1,0.0,0.16222,9e-05,20.47077]
[1778319206602,31.79,80299.34,0.0,0.16217,9e-05,20.46635]
[1778319211352,31.79,80291.09,0.0,0.16142,9e-05,20.40291]
[1778319211609,31.79,80291.09,0.0,0.16141,9e-05,20.3997]
[1778319213467,31.79,80291.09,0.0,0.16141,9e-05,20.40011]
[1778319213496,31.79,80291.09,0.0,0.16141,9e-05,20.40011]
[1778319213596,31.79,80291.09,0.0,0.16142,9e-05,20.40053]
[1778319218627,31.8,80290.94,0.0,0.16143,9e-05,20.40138]
[1778319224166,31.8,80290.91,0.0,0.16145,9e-05,20.40318]
[1778319229638,31.8,80291.04,0.0,0.16149,9e-05,20.40653]
[1778319237646,31.81,80291.09,0.0,0.16153,9e-05,20.41002]
[1778319237856,31.81,80291.09,0.0,0.16153,9e-05,20.41002]
[1778319239358,31.81,80291.09,0.0,0.16154,9e-05,20.41079]
[1778319244653,31.81,80290.95,0.0,0.16155,9e-05,20.4116]
[1778319246002,31.81,80289.45,0.0,0.16142,9e-05,20.40024]
[1778319246655,31.81,80286.95,0.0,0.16119,9e-05,20.38101]
[1778319250098,31.82,80286.84,0.0,0.1612,9e-05,20.38139]
[1778319250495,31.82,80286.84,0.0,0.1612,9e-05,20.38181]
[1778319255663,31.82,80287.49,0.0,0.16129,9e-05,20.38903]
[1778319260668,31.82,80287.3,0.0,0.16129,9e-05,20.38952]
[1778319262435,31.82,80279.4,0.0,0.16057,9e-05,20.32799]
[1778319262530,31.83,80279.4,0.0,0.16058,9e-05,20.32848]
[1778319264462,31.83,80279.4,0.0,0.16059,9e-05,20.32897]
[1778319264564,31.83,80279.4,0.0,0.16059,9e-05,20.32946]
[1778319269677,31.83,80277.6,0.0,0.16046,9e-05,20.31774]
[1778319274683,31.83,80272.91,0.0,0.16003,9e-05,20.27934]
[1778319274694,31.83,80272.91,0.0,0.16003,9e-05,20.27934]
[1778319275686,31.83,80271.37,0.0,0.15989,9e-05,20.26753]
[1778319280691,31.84,80268.72,0.0,0.15967,9e-05,20.24838]
[1778319285696,31.84,80267.9,0.0,0.15961,9e-05,20.24362]
[1778319288981,31.84,80267.7,0.0,0.1596,9e-05,20.24272]
[1778319289682,31.84,80267.7,0.0,0.15961,9e-05,20.2434]
[1778319294705,31.84,80264.78,0.0,0.15936,9e-05,20.22221]
[1778319299710,31.85,80263.35,0.0,0.15926,9e-05,20.21287]
[1778319300899,31.85,80267.43,0.0,0.15963,9e-05,20.24523]
[1778319300955,31.85,80267.43,0.0,0.15963,9e-05,20.24523]
[1778319301712,31.85,80273.45,0.0,0.16019,9e-05,20.29271]
[1778319306833,31.85,80276.11,0.0,0.16045,9e-05,20.31481]
[1778319311448,31.85,80284.41,0.0,0.16123,9e-05,20.38151]
[1778319311505,31.85,80284.41,0.0,0.16123,9e-05,20.3819]
[1778319312109,31.85,80284.41,0.0,0.16123,9e-05,20.3819]
[1778319312138,31.85,80284.41,0.0,0.16123,9e-05,20.3819]
[1778319312723,31.85,80286.21,0.0,0.1614,9e-05,20.39644]
[1778319313491,31.85,80286.21,0.0,0.1614,9e-05,20.39644]
[1778319313593,31.85,80286.21,0.0,0.16141,9e-05,20.39681]
[1778319314493,31.85,80286.21,0.0,0.16141,9e-05,20.39681]
[1778319314520,31.85,80286.21,0.0,0.16141,9e-05,20.39681]
[1778319314562,31.85,80286.21,0.0,0.16141,9e-05,20.39716]
[1778319315460,31.85,80286.21,0.0,0.16141,9e-05,20.39716]
[1778319315489,31.85,80286.21,0.0,0.16141,9e-05,20.39716]
[1778319315531,31.85,80286.21,0.0,0.16142,9e-05,20.39749]
[1778319316270,31.85,80286.21,0.0,0.16142,9e-05,20.39749]
[1778319316293,31.85,80286.21,0.0,0.16142,9e-05,20.39749]
[1778319316727,31.86,80292.88,0.0,0.16204,9e-05,20.45013]
[1778319321643,31.86,80295.47,0.0,0.16229,9e-05,20.47158]
[1778319321729,31.86,80295.47,0.0,0.16229,9e-05,20.47186]
[1778319325717,31.86,80295.61,0.0,0.16232,9e-05,20.47377]
[1778319325736,31.86,80295.12,0.0,0.16227,9e-05,20.47026]
[1778319330139,31.86,80295.23,0.0,0.16231,9e-05,20.47326]
[1778319330741,31.86,80294.69,0.0,0.16227,9e-05,20.46951]
[1778319334526,31.86,80290.07,0.0,0.16182,9e-05,20.42983]
[1778319334618,31.86,80290.07,0.0,0.16182,9e-05,20.42965]
[1778319339751,31.86,80290.2,0.0,0.16182,9e-05,20.42972]
[1778319343961,31.86,80290.29,0.0,0.16182,9e-05,20.42969]
[1778319344756,31.86,80291.48,0.0,0.16193,9e-05,20.43899]
[1778319349761,31.86,80291.4,0.0,0.16192,9e-05,20.43864]
[1778319350223,31.86,80291.4,0.0,0.16192,9e-05,20.43864]
[1778319350762,31.86,80291.39,0.0,0.16192,9e-05,20.43868]
[1778319355767,31.86,80291.58,0.0,0.16194,9e-05,20.44047]
[1778319360765,31.86,80292.39,0.0,0.16202,9e-05,20.44726]
[1778319362425,31.86,80291.36,0.0,0.16194,9e-05,20.43986]
[1778319362693,31.86,80291.36,0.0,0.16194,9e-05,20.4402]
[1778319367780,31.87,80284.51,0.0,0.16133,9e-05,20.3884]
[1778319374715,31.87,80284.87,0.0,0.16139,9e-05,20.39307]
[1778319374718,31.87,80284.87,0.0,0.16139,9e-05,20.39307]
[1778319374777,31.87,80284.87,0.0,0.1614,9e-05,20.39381]
[1778319379792,31.87,80285.34,0.0,0.16146,9e-05,20.39936]
[1778319385587,31.88,80284.68,0.0,0.16142,9e-05,20.39564]
[1778319388967,31.88,80288.22,0.0,0.16177,9e-05,20.42522]
[1778319389018,31.88,80288.22,0.0,0.16177,9e-05,20.42522]
[1778319389802,31.88,80289.3,0.0,0.16187,9e-05,20.43404]
[1778319394807,31.88,80293.79,0.0,0.16228,9e-05,20.46712]
[1778319399864,31.88,80295.62,0.0,0.16247,9e-05,20.48253]
[1778319401231,31.88,80295.62,0.0,0.16247,9e-05,20.48278]
[1778319401318,31.88,80295.62,0.0,0.16248,9e-05,20.48329]
[1778319403276,31.88,80295.62,0.0,0.16248,9e-05,20.48329]
[1778319403359,31.89,80295.62,0.0,0.16248,9e-05,20.48379]
[1778319408821,31.89,80296.46,0.0,0.16258,9e-05,20.49208]
[1778319413826,31.89,80300.74,0.0,0.163,9e-05,20.52802]
[1778319415557,31.89,80300.79,0.0,0.16301,9e-05,20.52882]
[1778319415635,31.89,80300.79,0.0,0.16302,9e-05,20.52927]
[1778319420836,31.9,80302.46,0.0,0.1632,9e-05,20.54454]
[1778319425846,31.9,80303.48,0.0,0.16332,9e-05,20.5546]
[1778319429862,31.9,80303.74,0.0,0.16336,9e-05,20.55824]
[1778319430164,31.9,80303.74,0.0,0.16336,9e-05,20.55824]
[1778319435856,31.91,80304.38,0.0,0.16345,9e-05,20.56564]
[1778319440861,31.91,80307.77,0.0,0.16379,9e-05,20.59406]
[1778319445866,31.91,80307.18,0.0,0.16376,9e-05,20.59119]
[1778319448976,31.91,80307.79,0.0,0.16383,9e-05,20.597]
[1778319449003,31.91,80307.79,0.0,0.16383,9e-05,20.597]
[1778319449870,31.91,80308.13,0.0,0.16386,9e-05,20.60003]
[1778319450287,31.91,80308.13,0.0,0.16386,9e-05,20.60003]
[1778319450660,31.91,80308.13,0.0,0.16387,9e-05,20.60037]
[1778319454378,31.92,80305.97,0.0,0.16366,9e-05,20.58085]
[1778319454407,31.92,80305.97,0.0,0.16366,9e-05,20.58085]
[1778319454675,31.92,80305.97,0.0,0.16366,9e-05,20.58124]
[1778319459883,31.92,80303.48,0.0,0.16345,9e-05,20.56359]
[1778319462569,31.92,80303.42,0.0,0.16346,9e-05,20.56395]
[1778319462591,31.92,80303.42,0.0,0.16346,9e-05,20.56434]
[1778319467891,31.92,80301.53,0.0,0.16331,9e-05,20.55149]
[1778319468688,31.92,80301.53,0.0,0.16331,9e-05,20.55149]
[1778319468884,31.93,80301.53,0.0,0.16332,9e-05,20.55189]
[1778319474472,31.93,80301.13,0.0,0.16331,9e-05,20.55111]
[1778319476869,31.93,80300.61,0.0,0.16326,9e-05,20.54741]
[1778319477901,31.93,80300.37,0.0,0.16325,9e-05,20.54636]
[1778319480955,31.93,80300.37,0.0,0.16325,9e-05,20.54636]
[1778319481905,31.93,80300.34,0.0,0.16327,9e-05,20.54775]
[1778319487911,31.94,80299.47,0.0,0.16322,9e-05,20.54329]
[1778319491201,31.94,80299.4,0.0,0.16323,9e-05,20.54395]
[1778319492916,31.94,80299.39,0.0,0.16323,9e-05,20.54421]
[1778319495283,31.94,80299.39,0.0,0.16323,9e-05,20.54436]
[1778319495340,31.94,80299.39,0.0,0.16323,9e-05,20.54451]
[1778319500924,31.94,80298.69,0.0,0.1632,9e-05,20.5414]
[1778319505517,31.95,80298.69,0.0,0.16322,9e-05,20.54297]
[1778319505929,31.95,80298.26,0.0,0.16318,9e-05,20.54]
[1778319509623,31.95,80297.89,0.0,0.16316,9e-05,20.53835]
[1778319509933,31.95,80297.89,0.0,0.16317,9e-05,20.53877]
[1778319514938,31.95,80297.96,0.0,0.16318,9e-05,20.53765]
[1778319517795,31.95,80297.9,0.0,0.16318,9e-05,20.53801]
[1778319517812,31.95,80297.9,0.0,0.16319,9e-05,20.53841]
[1778319523883,31.96,80298.02,0.0,0.16322,9e-05,20.54135]
[1778319523885,31.96,80298.02,0.0,0.16322,9e-05,20.54135]
[1778319523920,31.96,80298.02,0.0,0.16323,9e-05,20.54174]
[1778319528952,31.96,80297.98,0.0,0.16324,9e-05,20.54332]
[1778319532072,31.96,80297.89,0.0,0.16325,9e-05,20.54381]
[1778319532956,31.96,80297.96,0.0,0.16326,9e-05,20.54472]
[1778319536167,31.97,80297.96,0.0,0.16328,9e-05,20.54588]
[1778319536216,31.97,80297.96,0.0,0.16328,9e-05,20.54588]
[1778319541964,31.97,80298.06,0.0,0.16331,9e-05,20.549]
[1778319546398,31.97,80298.11,0.0,0.16334,9e-05,20.55084]
[1778319546491,31.97,80298.11,0.0,0.16334,9e-05,20.55122]
[1778319551974,31.97,80297.05,0.0,0.16327,9e-05,20.54483]
[1778319556635,31.98,80298.14,0.0,0.16339,9e-05,20.55483]
[1778319556727,31.98,80298.14,0.0,0.16339,9e-05,20.55519]
[1778319561984,31.98,80291.82,0.0,0.16283,9e-05,20.50782]
[1778319566884,31.98,80291.85,0.0,0.16285,9e-05,20.50981]
[1778319566945,31.98,80291.85,0.0,0.16286,9e-05,20.51023]
[1778319571993,31.99,80292.22,0.0,0.1629,9e-05,20.51156]
[1778319576998,31.99,80292.4,0.0,0.16294,9e-05,20.51504]
[1778319577099,31.99,80292.4,0.0,0.16294,9e-05,20.51504]
[1778319577999,31.99,80292.69,0.0,0.16297,9e-05,20.51769]
[1778319578037,31.99,80292.69,0.0,0.16297,9e-05,20.51769]
[1778319578175,31.99,80292.69,0.0,0.16297,9e-05,20.51769]
[1778319583498,31.99,80299.23,0.0,0.1636,9e-05,20.57069]
[1778319587301,32.0,80298.97,0.0,0.16359,9e-05,20.57001]
[1778319588012,32.0,80298.45,0.0,0.16355,9e-05,20.56626]
[1778319591367,32.0,80298.45,0.0,0.16356,9e-05,20.56733]
[1778319591722,32.0,80298.45,0.0,0.16356,9e-05,20.56733]
[1778319591877,32.0,80298.45,0.0,0.16356,9e-05,20.56733]
[1778319591947,32.0,80298.45,0.0,0.16356,9e-05,20.56767]
[1778319597021,32.0,80298.48,0.0,0.16359,9e-05,20.56953]
[1778319599530,32.0,80297.79,0.0,0.16353,9e-05,20.56495]
[1778319599936,32.0,80297.79,0.0,0.16354,9e-05,20.56541]
[1778319601025,32.0,80284.96,0.0,0.16236,9e-05,20.4656]
[1778319601049,32.0,80284.96,0.0,0.16236,9e-05,20.4656]
[1778319601078,32.0,80284.96,0.0,0.16236,9e-05,20.4656]
[1778319601964,32.0,80284.96,0.0,0.16236,9e-05,20.4656]
[1778319602002,32.0,80284.96,0.0,0.16236,9e-05,20.4656]
[1778319602586,32.0,80284.57,0.0,0.16233,9e-05,20.46302]
[1778319602632,32.0,80284.57,0.0,0.16233,9e-05,20.46302]
[1778319602687,32.01,80284.57,0.0,0.16233,9e-05,20.46349]
[1778319603378,32.01,80284.57,0.0,0.16233,9e-05,20.46349]
[1778319603420,32.01,80284.57,0.0,0.16233,9e-05,20.46349]
[1778319603521,32.01,80284.57,0.0,0.16234,9e-05,20.46395]
[1778319606639,32.01,80285.61,0.0,0.16245,9e-05,20.47303]
[1778319606674,32.01,80285.61,0.0,0.16245,9e-05,20.47303]
[1778319606685,32.01,80285.61,0.0,0.16245,9e-05,20.47348]
[1778319607976,32.01,80285.61,0.0,0.16245,9e-05,20.47348]
[1778319610975,32.01,80286.04,0.0,0.1625,9e-05,20.47775]
[1778319613437,32.01,80286.06,0.0,0.16253,9e-05,20.47967]
[1778319615881,32.01,80286.07,0.0,0.16254,9e-05,20.48064]
[1778319616012,32.01,80286.07,0.0,0.16254,9e-05,20.48064]
[1778319616042,32.01,80286.33,0.0,0.16257,9e-05,20.48309]
[1778319617395,32.02,80285.97,0.0,0.16254,9e-05,20.48075]
[1778319617422,32.02,80285.97,0.0,0.16254,9e-05,20.48075]
[1778319618044,32.02,80286.44,0.0,0.16259,9e-05,20.48486]
[1778319621320,32.02,80286.68,0.0,0.16263,9e-05,20.48804]
[1778319621361,32.02,80286.68,0.0,0.16263,9e-05,20.48804]
[1778319622048,32.02,80286.92,0.0,0.16265,9e-05,20.49037]
[1778319627053,32.02,80287.36,0.0,0.16272,9e-05,20.49592]
[1778319627768,32.02,80287.36,0.0,0.16272,9e-05,20.49592]
[1778319627806,32.02,80287.36,0.0,0.16273,9e-05,20.49635]
[1778319628604,32.02,80287.36,0.0,0.16273,9e-05,20.49635]
[1778319630602,32.02,80287.41,0.0,0.16273,9e-05,20.49656]
[1778319636062,32.02,80288.11,0.0,0.16276,9e-05,20.49736]
[1778319640387,32.02,80288.46,0.0,0.16277,9e-05,20.49864]
[1778319641066,32.02,80288.57,0.0,0.16278,9e-05,20.49933]
[1778319642446,32.02,80288.57,0.0,0.16278,9e-05,20.49947]
[1778319643068,32.02,80289.12,0.0,0.16284,9e-05,20.50393]
[1778319648073,32.02,80289.19,0.0,0.16285,9e-05,20.50526]
[1778319650696,32.02,80289.34,0.0,0.16287,9e-05,20.50676]
[1778319650773,32.02,80289.34,0.0,0.16287,9e-05,20.50692]
[1778319654791,32.02,80289.55,0.0,0.1629,9e-05,20.50898]
[1778319654887,32.02,80289.55,0.0,0.1629,9e-05,20.50914]
[1778319660085,32.02,80289.62,0.0,0.1629,9e-05,20.50923]
[1778319662639,32.02,80289.77,0.0,0.16291,9e-05,20.51021]
[1778319662670,32.02,80289.77,0.0,0.16291,9e-05,20.51021]
[1778319663088,32.02,80289.76,0.0,0.16291,9e-05,20.51006]
[1778319667038,32.02,80289.85,0.0,0.16291,9e-05,20.51045]
[1778319667040,32.02,80289.85,0.0,0.16291,9e-05,20.51045]
[1778319667092,32.02,80289.85,0.0,0.16291,9e-05,20.51035]
[1778319670223,32.02,80290.13,0.0,0.16294,9e-05,20.51252]
[1778319670255,32.02,80290.13,0.0,0.16294,9e-05,20.51252]
[1778319671145,32.02,80290.13,0.0,0.16294,9e-05,20.51252]
[1778319673198,32.02,80290.14,0.0,0.16294,9e-05,20.51285]
[1778319673869,32.02,80290.14,0.0,0.16295,9e-05,20.51316]
[1778319679106,32.02,80288.95,0.0,0.16285,9e-05,20.50468]
[1778319682488,32.02,80288.39,0.0,0.1628,9e-05,20.50083]
[1778319682613,32.02,80288.39,0.0,0.1628,9e-05,20.50083]
[1778319683111,32.02,80288.55,0.0,0.16282,9e-05,20.50219]
[1778319684266,32.02,80288.55,0.0,0.16282,9e-05,20.50239]
[1778319684300,32.02,80288.55,0.0,0.16282,9e-05,20.50239]
[1778319685029,32.02,80288.55,0.0,0.16282,9e-05,20.50239]
[1778319685062,32.02,80288.55,0.0,0.16282,9e-05,20.50239]
[1778319685463,32.02,80280.66,0.0,0.16209,9e-05,20.44102]
[1778319685721,32.02,80280.66,0.0,0.16209,9e-05,20.44102]
[1778319685775,32.02,80280.66,0.0,0.16209,9e-05,20.44102]
[1778319686114,32.02,80280.4,0.0,0.16207,9e-05,20.43926]
[1778319691119,32.03,80279.27,0.0,0.16196,9e-05,20.4281]
[1778319696124,32.03,80279.18,0.0,0.16196,9e-05,20.42767]
[1778319697692,32.03,80279.18,0.0,0.16196,9e-05,20.42767]
[1778319698126,32.03,80278.11,0.0,0.16186,9e-05,20.41933]
[1778319703131,32.03,80272.44,0.0,0.16134,9e-05,20.37515]
[1778319705877,32.03,80271.77,0.0,0.16128,9e-05,20.37011]
[1778319705971,32.03,80271.77,0.0,0.16128,9e-05,20.37019]
[1778319711131,32.03,80271.75,0.0,0.16129,9e-05,20.3704]
[1778319712009,32.03,80271.75,0.0,0.16129,9e-05,20.3704]
[1778319712137,32.03,80271.75,0.0,0.16129,9e-05,20.37047]
[1778319712552,32.03,80271.75,0.0,0.16129,9e-05,20.37047]
[1778319712603,32.03,80271.75,0.0,0.16129,9e-05,20.37047]
[1778319712821,32.03,80271.75,0.0,0.16129,9e-05,20.37047]
[1778319712847,32.03,80271.75,0.0,0.16129,9e-05,20.37047]
[1778319713451,32.03,80271.75,0.0,0.16129,9e-05,20.37053]
[1778319713501,32.03,80271.75,0.0,0.16129,9e-05,20.37053]
[1778319714142,32.03,80273.59,0.0,0.16146,9e-05,20.38496]
[1778319719851,32.03,80279.87,0.0,0.16203,9e-05,20.434]
[1778319720176,32.03,80279.87,0.0,0.16203,9e-05,20.43398]
[1778319721149,32.03,80281.64,0.0,0.1622,9e-05,20.44778]
[1778319726154,32.03,80278.25,0.0,0.16188,9e-05,20.42125]
[1778319726296,32.03,80278.25,0.0,0.16188,9e-05,20.42125]
[1778319727155,32.03,80275.57,0.0,0.16164,9e-05,20.40039]
[1778319732161,32.03,80275.42,0.0,0.16163,9e-05,20.3994]
[1778319734440,32.03,80275.48,0.0,0.16163,9e-05,20.4]
[1778319736164,32.03,80275.46,0.0,0.16163,9e-05,20.39987]
[1778319738054,32.03,80276.46,0.0,0.16172,9e-05,20.40771]
[1778319738081,32.03,80276.46,0.0,0.16172,9e-05,20.40771]
[1778319738088,32.03,80276.46,0.0,0.16172,9e-05,20.40771]
[1778319738523,32.03,80276.46,0.0,0.16172,9e-05,20.40774]
[1778319738524,32.03,80276.46,0.0,0.16172,9e-05,20.40774]
[1778319739167,32.03,80276.46,0.0,0.16173,9e-05,20.40782]
[1778319739918,32.03,80276.46,0.0,0.16173,9e-05,20.40782]
[1778319739956,32.03,80276.46,0.0,0.16173,9e-05,20.40782]
[1778319740018,32.03,80276.46,0.0,0.16173,9e-05,20.40785]
[1778319740564,32.03,80276.46,0.0,0.16173,9e-05,20.40785]
[1778319740627,32.03,80276.46,0.0,0.16173,9e-05,20.40785]
[1778319741169,32.03,80276.52,0.0,0.16173,9e-05,20.4083]
[1778319744162,32.03,80276.49,0.0,0.16173,9e-05,20.40817]
[1778319744172,32.03,80276.45,0.0,0.16173,9e-05,20.40784]
[1778319744199,32.03,80276.45,0.0,0.16173,9e-05,20.40784]
[1778319748741,32.03,80276.29,0.0,0.16171,9e-05,20.40671]
[1778319748836,32.03,80276.29,0.0,0.16171,9e-05,20.40674]
[1778319752364,32.03,80278.43,0.0,0.16189,9e-05,20.4199]
[1778319752393,32.03,80278.43,0.0,0.16189,9e-05,20.4199]
[1778319752818,32.03,80278.43,0.0,0.16189,9e-05,20.4199]
[1778319753087,32.03,80278.43,0.0,0.16189,9e-05,20.4199]
[1778319753133,32.03,80278.43,0.0,0.16189,9e-05,20.4199]
[1778319753181,32.03,80278.07,0.0,0.16185,9e-05,20.41705]
[1778319754679,32.03,80278.07,0.0,0.16186,9e-05,20.41707]
[1778319754736,32.03,80278.07,0.0,0.16186,9e-05,20.41707]
[1778319754780,32.03,80278.07,0.0,0.16186,9e-05,20.41708]
[1778319760188,32.03,80278.25,0.0,0.16187,9e-05,20.41859]
[1778319763128,32.03,80278.37,0.0,0.16188,9e-05,20.41952]
[1778319766879,32.03,80278.23,0.0,0.16187,9e-05,20.41852]
[1778319766915,32.03,80278.23,0.0,0.16187,9e-05,20.41852]
[1778319766980,32.03,80278.23,0.0,0.16188,9e-05,20.41878]
[1778319767594,32.03,80278.23,0.0,0.16188,9e-05,20.41878]
[1778319767637,32.03,80278.23,0.0,0.16188,9e-05,20.41878]
[1778319768028,32.03,80278.23,0.0,0.16188,9e-05,20.41904]
[1778319768732,32.03,80278.23,0.0,0.16188,9e-05,20.41904]
[1778319774202,32.03,80277.94,0.0,0.16187,9e-05,20.41834]
[1778319777690,32.03,80277.83,0.0,0.16187,9e-05,20.41829]
[1778319780688,32.04,80276.2,0.0,0.16173,9e-05,20.40633]
[1778319781212,32.04,80277.68,0.0,0.16187,9e-05,20.41812]
[1778319786217,32.04,80274.42,0.0,0.16159,9e-05,20.39409]
[1778319788239,32.04,80272.44,0.0,0.16141,9e-05,20.37913]
[1778319791634,32.04,80268.18,0.0,0.16103,9e-05,20.34678]
[1778319791723,32.04,80268.18,0.0,0.16103,9e-05,20.34689]
[1778319796809,32.04,80265.16,0.0,0.16076,9e-05,20.32385]
[1778319797221,32.04,80265.16,0.0,0.16076,9e-05,20.32398]
[1778319802224,32.04,80263.96,0.0,0.16066,9e-05,20.31514]
[1778319805901,32.04,80263.57,0.0,0.16063,9e-05,20.31261]
[1778319805995,32.04,80263.57,0.0,0.16063,9e-05,20.31276]
[1778319811242,32.04,80263.77,0.0,0.16064,9e-05,20.31147]
[1778319816247,32.05,80264.39,0.0,0.1607,9e-05,20.31698]
[1778319821252,32.05,80264.47,0.0,0.16072,9e-05,20.31828]
[1778319828259,32.05,80264.83,0.0,0.16076,9e-05,20.32203]
[1778319832454,32.05,80264.92,0.0,0.16078,9e-05,20.3232]
[1778319833264,32.05,80264.84,0.0,0.16077,9e-05,20.32275]
[1778319836524,32.05,80264.91,0.0,0.16078,9e-05,20.32368]
[1778319837268,32.05,80264.48,0.0,0.16075,9e-05,20.32043]
[1778319838274,32.05,80264.6,0.0,0.16076,9e-05,20.32149]
[1778319839270,32.05,80264.66,0.0,0.16077,9e-05,20.32209]
[1778319844275,32.05,80268.84,0.0,0.16115,9e-05,20.35525]
[1778319846745,32.05,80268.8,0.0,0.16115,9e-05,20.35506]
[1778319852851,32.05,80268.73,0.0,0.16115,9e-05,20.35477]
[1778319852884,32.05,80268.73,0.0,0.16115,9e-05,20.35477]
[1778319858289,32.05,80268.21,0.0,0.16111,9e-05,20.35148]
[1778319863064,32.05,80268.31,0.0,0.16112,9e-05,20.35252]
[1778319863190,32.05,80268.31,0.0,0.16113,9e-05,20.3527]
[1778319867178,32.05,80267.83,0.0,0.16108,9e-05,20.34927]
[1778319867218,32.05,80267.83,0.0,0.16109,9e-05,20.34936]
[1778319872302,32.05,80267.16,0.0,0.16101,9e-05,20.34095]
[1778319877380,32.06,80266.99,0.0,0.161,9e-05,20.34015]
[1778319877381,32.06,80266.99,0.0,0.161,9e-05,20.34015]
[1778319878295,32.06,80266.99,0.0,0.161,9e-05,20.34026]
[1778319881452,32.06,80266.54,0.0,0.16096,9e-05,20.33708]
[1778319882313,32.06,80266.2,0.0,0.16093,9e-05,20.33456]
[1778319886151,32.06,80266.59,0.0,0.16097,9e-05,20.33787]
[1778319888588,32.06,80266.52,0.0,0.16097,9e-05,20.33766]
[1778319893623,32.06,80266.04,0.0,0.16093,9e-05,20.33445]
[1778319893713,32.06,80266.04,0.0,0.16093,9e-05,20.33445]
[1778319899331,32.06,80265.2,0.0,0.16086,9e-05,20.32856]
[1778319899871,32.06,80265.2,0.0,0.16086,9e-05,20.32856]
[1778319905337,32.06,80266.07,0.0,0.16095,9e-05,20.33597]
[1778319908059,32.06,80265.89,0.0,0.16094,9e-05,20.33478]
[1778319908145,32.06,80265.89,0.0,0.16094,9e-05,20.33488]
[1778319912120,32.06,80265.93,0.0,0.16095,9e-05,20.33553]
[1778319912164,32.06,80265.93,0.0,0.16095,9e-05,20.33563]
[1778319917349,32.06,80266.26,0.0,0.16098,9e-05,20.33868]
[1778319922354,32.06,80266.11,0.0,0.16098,9e-05,20.33806]
[1778319927368,32.06,80266.1,0.0,0.16098,9e-05,20.33836]
[1778319927639,32.06,80266.1,0.0,0.16098,9e-05,20.33846]
[1778319933087,32.06,80265.63,0.0,0.16092,9e-05,20.33171]
[1778319938803,32.06,80265.76,0.0,0.16093,9e-05,20.33205]
[1778319944762,32.06,80265.75,0.0,0.16088,9e-05,20.32838]
[1778319946250,32.06,80265.75,0.0,0.16088,9e-05,20.32838]
[1778319946351,32.06,80265.75,0.0,0.16087,9e-05,20.32778]
[1778319952384,32.06,80265.57,0.0,0.16085,9e-05,20.32548]
[1778319953127,32.06,80265.57,0.0,0.16085,9e-05,20.32548]
[1778319953214,32.06,80265.57,0.0,0.16085,9e-05,20.32534]
[1778319958390,32.05,80265.52,0.0,0.16083,9e-05,20.32428]
[1778319963395,32.05,80265.63,0.0,0.16083,9e-05,20.32445]
[1778319967065,32.05,80265.58,0.0,0.16083,9e-05,20.32367]
[1778319970229,32.05,80267.24,0.0,0.16097,9e-05,20.3362]
[1778319970232,32.05,80267.24,0.0,0.16097,9e-05,20.33605]
[1778319971352,32.05,80267.24,0.0,0.16097,9e-05,20.33605]
[1778319971403,32.05,80267.0,0.0,0.16095,9e-05,20.33403]
[1778319977409,32.05,80269.21,0.0,0.16115,9e-05,20.35133]
[1778319982413,32.05,80270.59,0.0,0.16128,9e-05,20.36246]
[1778319988067,32.05,80271.3,0.0,0.16135,9e-05,20.36838]
[1778319993424,32.05,80271.73,0.0,0.16137,9e-05,20.36842]
[1778319995860,32.05,80271.81,0.0,0.16138,9e-05,20.3692]
[1778319995924,32.05,80271.81,0.0,0.16138,9e-05,20.36926]
[1778319998338,32.05,80271.81,0.0,0.16138,9e-05,20.36932]
[1778319998391,32.05,80271.81,0.0,0.16138,9e-05,20.36939]
[1778320001980,32.05,80271.45,0.0,0.16135,9e-05,20.36677]
[1778320002433,32.05,80271.41,0.0,0.16135,9e-05,20.3665]
[1778320007438,32.05,80272.64,0.0,0.16146,9e-05,20.37638]
[1778320008107,32.05,80272.64,0.0,0.16146,9e-05,20.37638]
[1778320008207,32.05,80272.64,0.0,0.16147,9e-05,20.37642]
[1778320010520,32.05,80272.87,0.0,0.16149,9e-05,20.37837]
[1778320011442,32.05,80272.87,0.0,0.16149,9e-05,20.37837]
[1778320013307,32.05,80273.07,0.0,0.16151,9e-05,20.38]
[1778320013408,32.05,80273.07,0.0,0.16151,9e-05,20.38005]
[1778320016136,32.06,80272.81,0.0,0.16149,9e-05,20.37815]
[1778320016277,32.06,80272.81,0.0,0.16149,9e-05,20.37815]
[1778320016288,32.06,80272.81,0.0,0.16149,9e-05,20.3782]
[1778320020371,32.06,80272.67,0.0,0.16148,9e-05,20.37727]
[1778320020393,32.06,80272.67,0.0,0.16148,9e-05,20.37732]
[1778320025455,32.06,80272.29,0.0,0.16144,9e-05,20.37458]
[1778320031368,32.06,80271.81,0.0,0.1614,9e-05,20.37118]
[1778320032636,32.06,80271.65,0.0,0.16139,9e-05,20.36999]
[1778320033464,32.06,80271.48,0.0,0.16138,9e-05,20.36873]
[1778320039433,32.06,80271.17,0.0,0.16135,9e-05,20.36669]
[1778320044468,32.06,80270.84,0.0,0.16133,9e-05,20.36447]
[1778320048128,32.06,80270.65,0.0,0.16131,9e-05,20.36317]
[1778320048144,32.06,80270.65,0.0,0.16131,9e-05,20.36324]
[1778320055138,32.06,80270.6,0.0,0.16131,9e-05,20.36299]
[1778320055143,32.06,80270.6,0.0,0.16131,9e-05,20.36299]
[1778320055183,32.06,80270.6,0.0,0.16129,9e-05,20.35998]
[1778320057009,32.06,80270.6,0.0,0.16129,9e-05,20.35998]
[1778320057109,32.06,80270.6,0.0,0.1613,9e-05,20.36029]
[1778320063310,32.06,80270.81,0.0,0.16133,9e-05,20.36275]
[1778320063320,32.06,80270.81,0.0,0.16133,9e-05,20.36275]
[1778320063409,32.06,80270.81,0.0,0.16133,9e-05,20.3629]
[1778320067394,32.06,80270.68,0.0,0.16132,9e-05,20.36232]
[1778320067492,32.06,80270.68,0.0,0.16132,9e-05,20.36248]
[1778320072509,32.06,80270.26,0.0,0.16129,9e-05,20.35998]
[1778320077514,32.06,80270.11,0.0,0.16129,9e-05,20.35959]
[1778320077628,32.06,80270.11,0.0,0.16129,9e-05,20.35959]
[1778320078515,32.06,80270.04,0.0,0.16129,9e-05,20.35917]
[1778320079611,32.06,80270.04,0.0,0.16129,9e-05,20.35917]
[1778320080517,32.07,80269.94,0.0,0.16128,9e-05,20.35873]
[1778320083715,32.07,80269.92,0.0,0.16128,9e-05,20.35902]
[1778320084521,32.07,80269.82,0.0,0.16128,9e-05,20.35839]
[1778320085137,32.07,80269.82,0.0,0.16128,9e-05,20.35839]
[1778320085238,32.07,80269.82,0.0,0.16128,9e-05,20.35855]
[1778320091528,32.07,80269.64,0.0,0.16127,9e-05,20.35811]
[1778320093955,32.07,80269.63,0.0,0.16128,9e-05,20.35837]
[1778320094044,32.07,80269.63,0.0,0.16128,9e-05,20.35853]
[1778320098046,32.07,80269.6,0.0,0.16128,9e-05,20.35871]
[1778320098136,32.07,80269.6,0.0,0.16128,9e-05,20.35886]
[1778320099544,32.07,80269.6,0.0,0.16129,9e-05,20.35902]
[1778320104559,32.07,80269.3,0.0,0.16127,9e-05,20.35748]
[1778320110309,32.07,80269.16,0.0,0.16126,9e-05,20.35717]
[1778320110321,32.07,80269.16,0.0,0.16126,9e-05,20.35717]
[1778320110407,32.07,80269.16,0.0,0.16127,9e-05,20.35733]
[1778320118457,32.07,80268.61,0.0,0.1612,9e-05,20.35002]
[1778320118465,32.07,80268.61,0.0,0.1612,9e-05,20.35002]
[1778320118554,32.07,80268.61,0.0,0.16121,9e-05,20.35067]
[1778320124021,32.08,80268.5,0.0,0.16121,9e-05,20.35067]
[1778320124365,32.08,80268.5,0.0,0.16121,9e-05,20.35067]
[1778320129568,32.08,80268.56,0.0,0.16123,9e-05,20.35204]
[1778320134573,32.08,80268.5,0.0,0.16123,9e-05,20.35237]
[1778320139578,32.08,80268.72,0.0,0.16126,9e-05,20.3547]
[1778320145584,32.08,80268.63,0.0,0.16126,9e-05,20.35489]
[1778320147586,32.08,80258.16,0.0,0.16031,9e-05,20.27368]
[1778320152517,32.08,80260.09,0.0,0.16049,9e-05,20.28936]
[1778320152590,32.08,80260.15,0.0,0.1605,9e-05,20.28995]
[1778320158596,32.08,80260.63,0.0,0.16055,9e-05,20.29458]
[1778320161014,32.08,80260.26,0.0,0.16052,9e-05,20.29196]
[1778320161453,32.08,80260.26,0.0,0.16052,9e-05,20.29211]
[1778320166604,32.09,80257.36,0.0,0.16027,9e-05,20.2704]
[1778320172610,32.09,80257.83,0.0,0.1603,9e-05,20.2712]
[1778320177615,32.09,80258.28,0.0,0.16034,9e-05,20.27431]
[1778320183621,32.09,80258.4,0.0,0.16034,9e-05,20.27474]
[1778320189160,32.09,80256.92,0.0,0.1602,9e-05,20.26281]
[1778320194632,32.08,80257.35,0.0,0.16024,9e-05,20.2657]
[1778320198070,32.08,80257.47,0.0,0.16024,9e-05,20.26641]
[1778320198265,32.08,80257.47,0.0,0.16024,9e-05,20.26637]
[1778320201444,32.08,80253.05,0.0,0.15984,9e-05,20.23191]
[1778320201505,32.08,80253.05,0.0,0.15984,9e-05,20.23188]
[1778320202367,32.08,80253.05,0.0,0.15984,9e-05,20.23188]
[1778320202434,32.08,80253.05,0.0,0.15984,9e-05,20.23184]
[1778320208273,32.08,80253.45,0.0,0.15987,9e-05,20.23455]
[1778320213652,32.08,80247.44,0.0,0.15932,9e-05,20.18767]
[1778320218691,32.08,80248.26,0.0,0.1594,9e-05,20.19422]
[1778320223658,32.08,80248.44,0.0,0.15942,9e-05,20.19612]
[1778320223663,32.08,80247.81,0.0,0.15937,9e-05,20.19142]
[1778320227984,32.09,80247.31,0.0,0.15933,9e-05,20.18852]
[1778320228050,32.09,80247.31,0.0,0.15933,9e-05,20.18852]
[1778320228668,32.09,80247.85,0.0,0.15939,9e-05,20.19296]
[1778320230429,32.09,80247.83,0.0,0.15939,9e-05,20.19304]
[1778320230442,32.09,80247.83,0.0,0.15939,9e-05,20.19304]
[1778320230512,32.09,80247.83,0.0,0.15939,9e-05,20.19324]
[1778320232813,32.09,80251.3,0.0,0.15968,9e-05,20.21604]
[1778320232817,32.09,80251.3,0.0,0.15968,9e-05,20.21604]
[1778320234674,32.09,80251.27,0.0,0.15967,9e-05,20.21529]
[1778320239972,32.08,80251.74,0.0,0.15968,9e-05,20.21677]
[1778320242193,32.08,80251.94,0.0,0.15968,9e-05,20.21669]
[1778320242286,32.08,80251.94,0.0,0.15967,9e-05,20.21614]
[1778320243161,32.08,80251.94,0.0,0.15967,9e-05,20.21614]
[1778320243652,32.08,80251.94,0.0,0.15967,9e-05,20.21614]
[1778320243683,32.08,80251.28,0.0,0.15961,9e-05,20.21067]
[1778320246473,32.08,80252.47,0.0,0.15972,9e-05,20.2197]
[1778320246540,32.08,80252.47,0.0,0.15971,9e-05,20.21958]
[1778320251561,32.08,80251.29,0.0,0.1596,9e-05,20.20996]
[1778320256562,32.08,80251.48,0.0,0.15961,9e-05,20.21088]
[1778320257423,32.08,80251.6,0.0,0.15962,9e-05,20.21168]
[1778320257697,32.08,80251.69,0.0,0.15963,9e-05,20.21229]
[1778320259579,32.08,80251.68,0.0,0.15963,9e-05,20.2121]
[1778320259648,32.08,80251.68,0.0,0.15963,9e-05,20.21197]
[1778320264704,32.07,80256.82,0.0,0.16009,9e-05,20.25157]
[1778320269835,32.07,80256.81,0.0,0.16008,9e-05,20.25128]
[1778320275715,32.07,80255.71,0.0,0.15998,9e-05,20.24234]
[1778320281721,32.07,80258.21,0.0,0.1602,9e-05,20.26133]
[1778320286126,32.07,80258.33,0.0,0.16021,9e-05,20.26208]
[1778320288128,32.07,80258.41,0.0,0.16021,9e-05,20.26248]
[1778320289628,32.07,80258.41,0.0,0.16021,9e-05,20.26248]
[1778320289694,32.07,80258.41,0.0,0.16021,9e-05,20.26234]
[1778320291295,32.07,80258.54,0.0,0.16022,9e-05,20.26328]
[1778320291384,32.07,80258.54,0.0,0.1602,9e-05,20.25959]
[1778320296736,32.07,80258.5,0.0,0.16019,9e-05,20.25889]
[1778320301741,32.07,80258.14,0.0,0.16016,9e-05,20.25582]
[1778320307349,32.07,80257.98,0.0,0.16014,9e-05,20.25414]
[1778320312751,32.07,80257.88,0.0,0.16012,9e-05,20.25312]
[1778320314105,32.07,80257.8,0.0,0.16012,9e-05,20.25243]
[1778320315151,32.07,80257.8,0.0,0.16012,9e-05,20.25237]
[1778320319653,32.07,80257.74,0.0,0.16011,9e-05,20.25176]
[1778320319683,32.07,80257.74,0.0,0.16011,9e-05,20.25175]
[1778320324763,32.07,80257.88,0.0,0.16013,9e-05,20.25335]
[1778320327646,32.07,80257.87,0.0,0.16013,9e-05,20.25341]
[1778320327657,32.07,80257.87,0.0,0.16013,9e-05,20.25351]
[1778320332771,32.07,80257.28,0.0,0.16009,9e-05,20.24976]
[1778320337776,32.07,80257.13,0.0,0.16008,9e-05,20.2496]
[1778320347786,32.08,80256.76,0.0,0.16007,9e-05,20.24871]
[1778320352791,32.08,80256.7,0.0,0.16006,9e-05,20.24562]
[1778320359631,32.08,80256.74,0.0,0.16008,9e-05,20.24735]
[1778320363024,32.08,80256.74,0.0,0.16009,9e-05,20.24795]
[1778320363802,32.08,80256.73,0.0,0.16009,9e-05,20.2481]
[1778320369701,32.08,80256.74,0.0,0.1601,9e-05,20.24934]
[1778320371759,32.08,80256.74,0.0,0.1601,9e-05,20.24934]
[1778320371939,32.08,80256.74,0.0,0.1601,9e-05,20.24934]
[1778320372807,32.08,80256.74,0.0,0.16011,9e-05,20.24993]
[1778320373973,32.08,80256.74,0.0,0.16011,9e-05,20.25013]
[1778320374813,32.09,80256.73,0.0,0.16012,9e-05,20.25025]
[1778320380819,32.09,80256.91,0.0,0.16015,9e-05,20.25279]
[1778320385591,32.09,80257.26,0.0,0.16019,9e-05,20.25629]
[1778320385693,32.09,80257.26,0.0,0.16019,9e-05,20.25648]
[1778320389609,32.09,80257.03,0.0,0.16017,9e-05,20.25506]
[1778320389828,32.09,80257.07,0.0,0.16018,9e-05,20.25575]
[1778320389931,32.09,80257.07,0.0,0.16018,9e-05,20.25575]
[1778320390528,32.09,80257.07,0.0,0.16018,9e-05,20.25575]
[1778320392831,32.09,80266.75,0.0,0.16107,9e-05,20.33158]
[1778320393134,32.09,80266.75,0.0,0.16107,9e-05,20.33158]
[1778320398474,32.09,80265.95,0.0,0.161,9e-05,20.32579]
[1778320402730,32.09,80263.62,0.0,0.16079,9e-05,20.30808]
[1778320402776,32.09,80263.62,0.0,0.1608,9e-05,20.30819]
[1778320407846,32.09,80266.55,0.0,0.16107,9e-05,20.33147]
[1778320412851,32.09,80266.42,0.0,0.16104,9e-05,20.32727]
[1778320413748,32.09,80266.42,0.0,0.16104,9e-05,20.32727]
[1778320413849,32.09,80266.42,0.0,0.16104,9e-05,20.32736]
[1778320414544,32.09,80266.42,0.0,0.16104,9e-05,20.32736]
[1778320414596,32.09,80266.42,0.0,0.16104,9e-05,20.32744]
[1778320419858,32.09,80267.5,0.0,0.16115,9e-05,20.33627]
[1778320425864,32.09,80268.09,0.0,0.16121,9e-05,20.3413]
[1778320426337,32.09,80268.09,0.0,0.16121,9e-05,20.3413]
[1778320426438,32.09,80268.09,0.0,0.16121,9e-05,20.34137]
[1778320431870,32.1,80268.85,0.0,0.16128,9e-05,20.3477]
[1778320437523,32.1,80269.73,0.0,0.16136,9e-05,20.35479]
[1778320437623,32.1,80269.73,0.0,0.16137,9e-05,20.35489]
[1778320438839,32.1,80269.73,0.0,0.16137,9e-05,20.35489]
[1778320438878,32.1,80270.18,0.0,0.16141,9e-05,20.35842]
[1778320440358,32.1,80270.18,0.0,0.16141,9e-05,20.35842]
[1778320440457,32.1,80270.18,0.0,0.16141,9e-05,20.35852]
[1778320445885,32.1,80274.01,0.0,0.16176,9e-05,20.38843]
[1778320449331,32.1,80276.07,0.0,0.16195,9e-05,20.40448]
[1778320449433,32.1,80276.07,0.0,0.16195,9e-05,20.40447]
[1778320454893,32.1,80276.88,0.0,0.16202,9e-05,20.41073]
[1778320459898,32.1,80276.15,0.0,0.16196,9e-05,20.40499]
[1778320464903,32.1,80269.36,0.0,0.16133,9e-05,20.35221]
[1778320470909,32.1,80270.52,0.0,0.16144,9e-05,20.36153]
[1778320475914,32.1,80270.53,0.0,0.16143,9e-05,20.35825]
[1778320478449,32.1,80270.69,0.0,0.16144,9e-05,20.35959]
[1778320478922,32.1,80270.39,0.0,0.16141,9e-05,20.35728]
[1778320483926,32.1,80270.68,0.0,0.16144,9e-05,20.3598]
[1778320489932,32.1,80270.85,0.0,0.16146,9e-05,20.36138]
[1778320494937,32.1,80270.96,0.0,0.16148,9e-05,20.36242]
[1778320498158,32.1,80270.8,0.0,0.16146,9e-05,20.36133]
[1778320500792,32.1,80270.77,0.0,0.16146,9e-05,20.36114]
[1778320504137,32.1,80270.98,0.0,0.16148,9e-05,20.36299]
[1778320509951,32.1,80271.99,0.0,0.16158,9e-05,20.37106]
[1778320515957,32.1,80272.2,0.0,0.1616,9e-05,20.3729]
[1778320522964,32.1,80272.08,0.0,0.16159,9e-05,20.37219]
[1778320525676,32.1,80272.0,0.0,0.16158,9e-05,20.3716]
[1778320530909,32.09,80272.15,0.0,0.16155,9e-05,20.36919]
[1778320535944,32.09,80272.47,0.0,0.16152,9e-05,20.36434]
[1778320540959,32.09,80272.5,0.0,0.16149,9e-05,20.36234]
[1778320545984,32.08,80272.68,0.0,0.16148,9e-05,20.36105]
[1778320550989,32.08,80272.5,0.0,0.16144,9e-05,20.35792]
[1778320555994,32.08,80272.57,0.0,0.16142,9e-05,20.35686]
[1778320560999,32.07,80272.63,0.0,0.16142,9e-05,20.35613]
[1778320563165,32.07,80271.76,0.0,0.16133,9e-05,20.34892]
[1778320564002,32.07,80272.99,0.0,0.16144,9e-05,20.35825]
[1778320569009,32.07,80273.21,0.0,0.16144,9e-05,20.35801]
[1778320569529,32.07,80273.21,0.0,0.16144,9e-05,20.35801]
[1778320569977,32.07,80273.21,0.0,0.16143,9e-05,20.35778]
[1778320570275,32.07,80273.21,0.0,0.16143,9e-05,20.35778]
[1778320570553,32.07,80273.21,0.0,0.16143,9e-05,20.35778]
[1778320572537,32.07,80273.31,0.0,0.16144,9e-05,20.35807]
[1778320572630,32.07,80273.31,0.0,0.16144,9e-05,20.35796]
[1778320573483,32.07,80273.31,0.0,0.16144,9e-05,20.35796]
[1778320574014,32.07,80255.77,0.0,0.15983,9e-05,20.22117]
[1778320579035,32.07,80249.08,0.0,0.15922,9e-05,20.16874]
[1778320582567,32.07,80243.12,0.0,0.15867,9e-05,20.12175]
[1778320582642,32.07,80243.12,0.0,0.15867,9e-05,20.12161]
[1778320588112,32.07,80243.12,0.0,0.15866,9e-05,20.12105]
[1778320594052,32.06,80246.36,0.0,0.15892,9e-05,20.14149]
[1778320596832,32.06,80246.82,0.0,0.15896,9e-05,20.14471]
[1778320596861,32.06,80246.82,0.0,0.15896,9e-05,20.14453]
[1778320602060,32.06,80246.46,0.0,0.15892,9e-05,20.1411]
[1778320607065,32.06,80245.97,0.0,0.15886,9e-05,20.13667]
[1778320612070,32.06,80245.29,0.0,0.1588,9e-05,20.13086]
[1778320617076,32.06,80243.32,0.0,0.15861,9e-05,20.11497]
[1778320622081,32.06,80242.38,0.0,0.15852,9e-05,20.1073]
[1778320628087,32.06,80244.0,0.0,0.15867,9e-05,20.11969]
[1778320633092,32.06,80244.82,0.0,0.15874,9e-05,20.12585]
[1778320638097,32.06,80245.43,0.0,0.15879,9e-05,20.13035]
[1778320643102,32.06,80245.41,0.0,0.15878,9e-05,20.12992]
[1778320648106,32.06,80245.63,0.0,0.1588,9e-05,20.13135]
[1778320652073,32.06,80245.85,0.0,0.1588,9e-05,20.12925]
[1778320652091,32.06,80245.85,0.0,0.1588,9e-05,20.12919]
[1778320655145,32.06,80245.89,0.0,0.1588,9e-05,20.12935]
[1778320655784,32.06,80245.89,0.0,0.1588,9e-05,20.12959]
[1778320661119,32.06,80248.14,0.0,0.15902,9e-05,20.14828]
[1778320666125,32.06,80248.37,0.0,0.15905,9e-05,20.15113]
[1778320671130,32.06,80246.22,0.0,0.15887,9e-05,20.13562]
[1778320676136,32.06,80246.97,0.0,0.15896,9e-05,20.14276]
[1778320676392,32.06,80246.97,0.0,0.15896,9e-05,20.14276]
[1778320677137,32.06,80243.04,0.0,0.1586,9e-05,20.11235]
[1778320677205,32.06,80243.04,0.0,0.1586,9e-05,20.11235]
[1778320678138,32.07,80238.75,0.0,0.15822,9e-05,20.07927]
[1778320678670,32.07,80238.75,0.0,0.15822,9e-05,20.07927]
[1778320679139,32.07,80238.97,0.0,0.15824,9e-05,20.08129]
[1778320684144,32.07,80240.29,0.0,0.15838,9e-05,20.0932]
[1778320689148,32.07,80238.88,0.0,0.15827,9e-05,20.08384]
[1778320694334,32.07,80238.54,0.0,0.15826,9e-05,20.08279]
[1778320695154,32.07,80238.35,0.0,0.15825,9e-05,20.08163]
[1778320700159,32.08,80238.69,0.0,0.1583,9e-05,20.08589]
[1778320706133,32.08,80238.7,0.0,0.15831,9e-05,20.08708]
[1778320711171,32.08,80239.44,0.0,0.15837,9e-05,20.08998]
[1778320716204,32.08,80239.43,0.0,0.15837,9e-05,20.09063]
[1778320722182,32.08,80240.73,0.0,0.1585,9e-05,20.10155]
[1778320727189,32.08,80244.4,0.0,0.15884,9e-05,20.13064]
[1778320729748,32.08,80244.26,0.0,0.15883,9e-05,20.12965]
[1778320730085,32.08,80244.26,0.0,0.15883,9e-05,20.12965]
[1778320730161,32.08,80244.26,0.0,0.15883,9e-05,20.12965]
[1778320730182,32.08,80244.26,0.0,0.15883,9e-05,20.13]
[1778320736197,32.09,80244.85,0.0,0.1589,9e-05,20.13612]
[1778320737897,32.09,80244.85,0.0,0.1589,9e-05,20.13612]
[1778320737914,32.09,80244.85,0.0,0.15891,9e-05,20.1366]
[1778320743204,32.09,80247.42,0.0,0.15915,9e-05,20.15693]
[1778320744035,32.09,80247.42,0.0,0.15915,9e-05,20.15693]
[1778320744129,32.09,80247.42,0.0,0.15915,9e-05,20.15698]
[1778320749210,32.09,80247.91,0.0,0.1592,9e-05,20.16154]
[1778320754215,32.09,80247.29,0.0,0.15916,9e-05,20.15781]
[1778320756318,32.09,80247.48,0.0,0.15918,9e-05,20.15968]
[1778320758219,32.09,80247.5,0.0,0.15919,9e-05,20.16026]
[1778320760404,32.09,80247.65,0.0,0.15921,9e-05,20.16191]
[1778320760513,32.09,80247.65,0.0,0.15921,9e-05,20.16191]
[1778320766226,32.09,80248.01,0.0,0.15925,9e-05,20.16592]
[1778320768575,32.09,80248.08,0.0,0.15926,9e-05,20.16688]
[1778320768663,32.09,80248.08,0.0,0.15926,9e-05,20.16688]
[1778320771187,32.09,80248.2,0.0,0.15928,9e-05,20.16822]
[1778320771372,32.09,80248.63,0.0,0.1593,9e-05,20.16819]
[1778320772662,32.1,80248.59,0.0,0.1593,9e-05,20.16803]
[1778320773234,32.1,80249.48,0.0,0.15938,9e-05,20.17515]
[1778320774518,32.1,80252.03,0.0,0.15962,9e-05,20.19524]
[1778320780654,32.1,80252.05,0.0,0.15963,9e-05,20.19638]
[1778320782874,32.1,80251.92,0.0,0.15962,9e-05,20.19565]
[1778320782957,32.1,80251.92,0.0,0.15962,9e-05,20.19581]
[1778320788010,32.1,80254.97,0.0,0.1599,9e-05,20.21957]
[1778320791043,32.1,80261.05,0.0,0.16046,9e-05,20.26691]
[1778320791134,32.1,80261.05,0.0,0.16046,9e-05,20.26688]
[1778320794112,32.1,80261.05,0.0,0.16046,9e-05,20.26698]
[1778320794139,32.1,80261.05,0.0,0.16046,9e-05,20.26702]
[1778320799260,32.1,80265.19,0.0,0.16084,9e-05,20.29943]
[1778320800448,32.1,80265.19,0.0,0.16084,9e-05,20.29946]
[1778320801262,32.1,80265.04,0.0,0.16082,9e-05,20.29832]
[1778320802673,32.1,80264.21,0.0,0.16075,9e-05,20.29184]
[1778320803264,32.1,80263.82,0.0,0.16071,9e-05,20.28887]
[1778320807261,32.1,80264.69,0.0,0.16079,9e-05,20.29578]
[1778320807268,32.1,80264.6,0.0,0.16079,9e-05,20.29506]
[1778320813060,32.1,80264.43,0.0,0.16077,9e-05,20.29404]
[1778320819280,32.1,80265.32,0.0,0.16086,9e-05,20.30162]
[1778320824285,32.1,80268.34,0.0,0.16114,9e-05,20.32542]
[1778320830291,32.1,80269.07,0.0,0.16121,9e-05,20.3314]
[1778320835296,32.1,80269.0,0.0,0.16119,9e-05,20.32741]
[1778320840301,32.1,80269.78,0.0,0.16126,9e-05,20.33367]
[1778320845306,32.1,80269.77,0.0,0.16126,9e-05,20.3338]
[1778320850311,32.1,80269.81,0.0,0.16127,9e-05,20.33423]
[1778320855316,32.1,80270.03,0.0,0.16129,9e-05,20.33613]
[1778320861322,32.1,80270.64,0.0,0.16135,9e-05,20.34101]
[1778320862619,32.1,80270.64,0.0,0.16135,9e-05,20.34104]
[1778320863230,32.1,80270.64,0.0,0.16135,9e-05,20.34106]
[1778320866746,32.1,80269.15,0.0,0.16121,9e-05,20.3296]
[1778320867271,32.1,80269.15,0.0,0.16121,9e-05,20.32964]
[1778320872293,32.1,80269.0,0.0,0.1612,9e-05,20.32865]
[1778320877328,32.1,80268.83,0.0,0.16119,9e-05,20.32758]
[1778320883336,32.1,80269.55,0.0,0.16126,9e-05,20.33338]
[1778320888348,32.1,80269.59,0.0,0.16126,9e-05,20.33383]
[1778320891333,32.1,80269.13,0.0,0.16122,9e-05,20.33034]
[1778320891351,32.1,80270.24,0.0,0.1613,9e-05,20.33536]
[1778320893369,32.1,80270.29,0.0,0.16131,9e-05,20.3358]
[1778320894354,32.1,80269.59,0.0,0.16124,9e-05,20.33043]
[1778320899359,32.1,80270.13,0.0,0.1613,9e-05,20.3348]
[1778320903612,32.11,80269.0,0.0,0.16119,9e-05,20.32611]
[1778320904364,32.11,80268.6,0.0,0.16116,9e-05,20.32302]
[1778320907711,32.11,80267.99,0.0,0.1611,9e-05,20.31839]
[1778320908368,32.11,80267.54,0.0,0.16106,9e-05,20.31497]
[1778320909516,32.11,80267.24,0.0,0.16104,9e-05,20.31269]
[1778320910370,32.11,80267.07,0.0,0.16102,9e-05,20.31145]
[1778320912510,32.11,80266.12,0.0,0.16094,9e-05,20.30421]
[1778320913373,32.11,80266.46,0.0,0.16097,9e-05,20.30687]
[1778320917952,32.11,80265.96,0.0,0.16093,9e-05,20.30324]
[1778320917990,32.11,80265.96,0.0,0.16093,9e-05,20.30339]
[1778320919560,32.11,80265.23,0.0,0.16086,9e-05,20.29778]
[1778320920317,32.11,80265.23,0.0,0.16086,9e-05,20.29778]
[1778320922012,32.11,80264.86,0.0,0.16083,9e-05,20.29508]
[1778320922093,32.11,80264.86,0.0,0.16083,9e-05,20.2952]
[1778320923491,32.11,80264.51,0.0,0.1608,9e-05,20.29262]
[1778320923948,32.11,80264.51,0.0,0.1608,9e-05,20.29262]
[1778320924443,32.11,80264.51,0.0,0.1608,9e-05,20.29275]
[1778320924800,32.11,80264.51,0.0,0.1608,9e-05,20.29275]
[1778320925002,32.11,80264.51,0.0,0.1608,9e-05,20.29292]
[1778320927387,32.11,80237.99,0.0,0.15839,9e-05,20.08674]
[1778320932389,32.11,80238.38,0.0,0.15844,9e-05,20.09084]
[1778320936603,32.11,80240.46,0.0,0.15865,9e-05,20.10839]
[1778320936644,32.11,80240.46,0.0,0.15865,9e-05,20.10839]
[1778320942401,32.12,80237.36,0.0,0.15839,9e-05,20.08656]
[1778320947406,32.12,80243.25,0.0,0.15895,9e-05,20.13418]
[1778320949053,32.12,80245.53,0.0,0.15916,9e-05,20.15228]
[1778320954414,32.12,80253.58,0.0,0.15988,9e-05,20.21245]
[1778320955505,32.12,80253.58,0.0,0.15989,9e-05,20.21263]
[1778320956183,32.12,80253.58,0.0,0.15989,9e-05,20.21281]
[1778320957244,32.12,80253.58,0.0,0.15989,9e-05,20.21281]
[1778320957345,32.12,80253.58,0.0,0.15989,9e-05,20.21297]
[1778320961718,32.12,80253.92,0.0,0.15993,9e-05,20.21634]
[1778320961921,32.12,80253.92,0.0,0.15993,9e-05,20.21651]
[1778320964319,32.12,80253.92,0.0,0.15993,9e-05,20.21668]
[1778320964419,32.12,80253.92,0.0,0.15994,9e-05,20.21684]
[1778320964680,32.12,80253.92,0.0,0.15994,9e-05,20.21684]
[1778320964733,32.12,80253.92,0.0,0.15994,9e-05,20.21684]
[1778320965426,32.12,80255.46,0.0,0.16008,9e-05,20.22901]
[1778320967428,32.12,80241.49,0.0,0.15881,9e-05,20.12034]
[1778320973135,32.12,80236.35,0.0,0.15835,9e-05,20.08094]
[1778320973156,32.12,80236.35,0.0,0.15835,9e-05,20.08111]
[1778320978439,32.13,80231.33,0.0,0.15791,9e-05,20.04289]
[1778320983444,32.13,80228.62,0.0,0.15768,9e-05,20.0228]
[1778320988449,32.13,80224.46,0.0,0.15731,9e-05,19.99156]
[1778320992707,32.13,80223.47,0.0,0.15722,9e-05,19.98378]
[1778320993144,32.13,80223.47,0.0,0.15722,9e-05,19.98378]
[1778320998459,32.13,80225.39,0.0,0.1574,9e-05,19.9986]
[1778321003464,32.13,80224.79,0.0,0.15734,9e-05,19.99383]
[1778321008469,32.13,80224.74,0.0,0.15734,9e-05,19.99337]
[1778321010477,32.13,80222.21,0.0,0.15711,9e-05,19.97367]
[1778321011472,32.13,80222.11,0.0,0.15708,9e-05,19.96928]
[1778321012985,32.13,80222.02,0.0,0.15707,9e-05,19.96861]
[1778321013022,32.13,80222.02,0.0,0.15707,9e-05,19.96862]
[1778321013614,32.13,80222.02,0.0,0.15707,9e-05,19.96862]
[1778321014475,32.13,80222.03,0.0,0.15707,9e-05,19.96869]
[1778321019480,32.13,80222.17,0.0,0.15708,9e-05,19.96985]
[1778321022212,32.13,80222.22,0.0,0.15709,9e-05,19.97031]
[1778321022483,32.13,80222.2,0.0,0.15709,9e-05,19.97014]
[1778321025157,32.13,80223.07,0.0,0.15716,9e-05,19.97689]
[1778321025212,32.13,80223.07,0.0,0.15716,9e-05,19.97689]
[1778321030491,32.13,80223.09,0.0,0.15717,9e-05,19.97709]
[1778321035501,32.13,80222.97,0.0,0.15716,9e-05,19.97617]
[1778321040517,32.13,80222.4,0.0,0.15711,9e-05,19.97177]
[1778321044205,32.13,80222.4,0.0,0.15711,9e-05,19.97179]
[1778321044502,32.13,80222.4,0.0,0.15711,9e-05,19.97178]
[1778321044538,32.13,80222.4,0.0,0.15711,9e-05,19.97178]
[1778321044559,32.13,80222.4,0.0,0.15711,9e-05,19.97178]
[1778321044635,32.13,80222.4,0.0,0.15711,9e-05,19.97178]
[1778321044771,32.13,80222.4,0.0,0.15711,9e-05,19.97178]
[1778321045505,32.13,80227.14,0.0,0.15753,9e-05,20.00865]
[1778321048595,32.13,80234.46,0.0,0.15819,9e-05,20.06536]
[1778321051257,32.13,80233.93,0.0,0.15814,9e-05,20.06105]
[1778321051414,32.13,80233.93,0.0,0.15814,9e-05,20.06105]
[1778321059265,32.13,80234.9,0.0,0.15824,9e-05,20.06975]
[1778321059367,32.13,80234.9,0.0,0.15824,9e-05,20.06989]
[1778321062221,32.13,80234.83,0.0,0.15824,9e-05,20.06963]
[1778321062253,32.13,80234.83,0.0,0.15824,9e-05,20.06963]
[1778321062313,32.13,80234.83,0.0,0.15824,9e-05,20.06978]
[1778321064710,32.13,80234.74,0.0,0.15824,9e-05,20.06931]
[1778321066304,32.13,80234.72,0.0,0.15824,9e-05,20.0693]
[1778321068344,32.13,80240.12,0.0,0.15874,9e-05,20.11206]
[1778321068529,32.13,80241.15,0.0,0.15883,9e-05,20.12043]
[1778321070908,32.13,80240.83,0.0,0.15881,9e-05,20.11863]
[1778321071532,32.14,80240.16,0.0,0.15873,9e-05,20.11011]
[1778321072223,32.14,80240.16,0.0,0.15873,9e-05,20.11011]
[1778321076517,32.14,80244.84,0.0,0.15917,9e-05,20.14774]
[1778321076537,32.14,80244.05,0.0,0.1591,9e-05,20.14186]
[1778321078626,32.14,80244.45,0.0,0.15915,9e-05,20.14557]
[1778321079540,32.14,80244.57,0.0,0.15916,9e-05,20.14677]
[1778321080617,32.14,80244.95,0.0,0.1592,9e-05,20.15002]
[1778321081542,32.14,80245.06,0.0,0.15921,9e-05,20.15116]
[1778321086547,32.14,80248.47,0.0,0.15954,9e-05,20.17901]
[1778321086980,32.14,80248.47,0.0,0.15954,9e-05,20.17901]
[1778321087548,32.14,80251.06,0.0,0.15978,9e-05,20.19936]
[1778321088510,32.14,80251.06,0.0,0.15978,9e-05,20.19936]
[1778321088549,32.14,80251.77,0.0,0.15984,9e-05,20.20512]
[1778321089038,32.14,80251.77,0.0,0.15984,9e-05,20.20512]
[1778321089107,32.14,80251.77,0.0,0.15985,9e-05,20.20531]
[1778321090499,32.14,80251.77,0.0,0.15985,9e-05,20.20531]
[1778321090551,32.14,80255.8,0.0,0.16022,9e-05,20.23681]
[1778321091103,32.14,80255.8,0.0,0.16022,9e-05,20.23681]
[1778321091121,32.14,80255.8,0.0,0.16022,9e-05,20.23698]
[1778321092717,32.14,80257.14,0.0,0.16034,9e-05,20.24762]
[1778321093554,32.14,80257.29,0.0,0.16036,9e-05,20.24889]
[1778321094305,32.14,80257.29,0.0,0.16036,9e-05,20.24889]
[1778321094368,32.14,80257.29,0.0,0.16036,9e-05,20.24905]
[1778321096559,32.14,80257.25,0.0,0.16036,9e-05,20.24892]
[1778321097223,32.14,80257.51,0.0,0.16038,9e-05,20.25112]
[1778321097359,32.14,80257.51,0.0,0.16038,9e-05,20.25112]
[1778321097460,32.14,80257.51,0.0,0.16039,9e-05,20.25128]
[1778321098963,32.14,80264.76,0.0,0.16105,9e-05,20.30776]
[1778321099560,32.14,80274.23,0.0,0.16192,9e-05,20.38137]
[1778321100196,32.14,80274.23,0.0,0.16192,9e-05,20.38137]
[1778321101153,32.14,80275.13,0.0,0.162,9e-05,20.3884]
[1778321101230,32.14,80275.13,0.0,0.162,9e-05,20.3883]
[1778321106560,32.14,80271.57,0.0,0.16167,9e-05,20.36051]
[1778321106567,32.14,80270.65,0.0,0.16159,9e-05,20.35337]
[1778321108414,32.14,80270.07,0.0,0.16153,9e-05,20.34885]
[1778321108569,32.14,80264.83,0.0,0.16105,9e-05,20.30813]
[1778321109016,32.14,80264.83,0.0,0.16105,9e-05,20.30813]
[1778321109570,32.14,80259.1,0.0,0.16053,9e-05,20.26368]
[1778321112371,32.15,80257.95,0.0,0.16043,9e-05,20.25498]
[1778321112472,32.15,80257.95,0.0,0.16043,9e-05,20.25509]
[1778321112894,32.15,80257.95,0.0,0.16043,9e-05,20.25509]
[1778321113573,32.15,80258.62,0.0,0.16049,9e-05,20.26035]
[1778321119579,32.15,80259.01,0.0,0.16054,9e-05,20.26405]
[1778321125585,32.15,80259.1,0.0,0.16055,9e-05,20.26544]
[1778321130590,32.15,80259.17,0.0,0.16056,9e-05,20.26593]
[1778321136596,32.14,80259.69,0.0,0.16055,9e-05,20.2634]
[1778321139739,32.14,80260.03,0.0,0.16055,9e-05,20.26399]
[1778321145219,32.14,80260.01,0.0,0.16052,9e-05,20.26081]
[1778321150239,32.13,80260.34,0.0,0.16053,9e-05,20.26168]
[1778321154146,32.13,80260.58,0.0,0.16054,9e-05,20.26278]
[1778321154615,32.13,80260.59,0.0,0.16054,9e-05,20.26258]
[1778321159616,32.13,80260.71,0.0,0.16053,9e-05,20.26249]
[1778321164623,32.13,80261.01,0.0,0.16055,9e-05,20.26397]
[1778321169643,32.13,80260.88,0.0,0.16053,9e-05,20.26214]
[1778321174667,32.13,80255.61,0.0,0.16004,9e-05,20.22061]
[1778321179669,32.13,80255.65,0.0,0.16004,9e-05,20.22046]
[1778321184692,32.12,80254.49,0.0,0.15993,9e-05,20.21104]
[1778321188387,32.12,80254.53,0.0,0.15993,9e-05,20.2111]
[1778321188651,32.12,80251.15,0.0,0.15962,9e-05,20.18474]
[1778321193656,32.12,80250.7,0.0,0.15956,9e-05,20.17736]
[1778321199583,32.12,80251.65,0.0,0.15964,9e-05,20.18427]
[1778321204618,32.12,80252.46,0.0,0.15971,9e-05,20.1903]
[1778321209672,32.12,80253.42,0.0,0.15979,9e-05,20.19752]
[1778321215678,32.12,80254.49,0.0,0.15988,9e-05,20.20538]
[1778321220683,32.12,80254.84,0.0,0.15991,9e-05,20.20772]
[1778321223405,32.12,80254.83,0.0,0.15991,9e-05,20.20759]
[1778321223471,32.12,80254.83,0.0,0.15991,9e-05,20.20744]
[1778321224638,32.12,80254.83,0.0,0.15991,9e-05,20.20744]
[1778321224687,32.12,80255.12,0.0,0.15993,9e-05,20.20973]
[1778321225503,32.12,80255.12,0.0,0.15993,9e-05,20.20973]
[1778321225507,32.12,80255.12,0.0,0.15993,9e-05,20.20973]
[1778321225541,32.12,80255.12,0.0,0.15993,9e-05,20.20973]
[1778321225572,32.12,80255.12,0.0,0.15993,9e-05,20.20973]
[1778321225628,32.12,80255.12,0.0,0.15993,9e-05,20.20973]
[1778321225688,32.12,80243.81,0.0,0.15891,9e-05,20.12192]
[1778321231377,32.12,80237.83,0.0,0.15838,9e-05,20.0767]
[1778321231833,32.12,80237.83,0.0,0.15838,9e-05,20.07681]
[1778321237700,32.12,80232.46,0.0,0.15791,9e-05,20.03584]
[1778321242705,32.13,80230.3,0.0,0.15772,9e-05,20.01981]
[1778321243468,32.13,80230.3,0.0,0.15772,9e-05,20.01981]
[1778321243706,32.13,80230.28,0.0,0.15772,9e-05,20.01952]
[1778321248746,32.13,80227.83,0.0,0.15751,9e-05,20.0014]
[1778321253788,32.13,80225.03,0.0,0.15724,9e-05,19.97694]
[1778321258788,32.13,80224.01,0.0,0.15717,9e-05,19.9701]
[1778321262287,32.13,80223.49,0.0,0.15712,9e-05,19.96611]
[1778321262706,32.13,80223.49,0.0,0.15712,9e-05,19.96612]
[1778321264328,32.13,80223.43,0.0,0.15711,9e-05,19.96564]
[1778321264617,32.13,80223.43,0.0,0.15711,9e-05,19.96565]
[1778321264995,32.13,80223.43,0.0,0.15711,9e-05,19.96565]
[1778321270016,32.13,80219.24,0.0,0.15675,9e-05,19.9344]
[1778321275027,32.13,80219.52,0.0,0.15679,9e-05,19.93786]
[1778321280092,32.14,80217.75,0.0,0.15665,9e-05,19.92548]
[1778321285173,32.14,80217.83,0.0,0.15667,9e-05,19.92749]
[1778321290222,32.14,80218.58,0.0,0.15676,9e-05,19.93471]
[1778321292912,32.14,80218.84,0.0,0.15679,9e-05,19.93753]
[1778321293755,32.14,80218.56,0.0,0.15677,9e-05,19.93562]
[1778321295508,32.14,80218.83,0.0,0.1568,9e-05,19.93796]
[1778321295636,32.14,80218.83,0.0,0.1568,9e-05,19.93796]
[1778321295768,32.14,80218.83,0.0,0.1568,9e-05,19.93822]
[1778321296075,32.14,80218.83,0.0,0.1568,9e-05,19.93822]
[1778321297006,32.14,80218.94,0.0,0.15681,9e-05,19.93914]
[1778321297759,32.14,80219.22,0.0,0.15684,9e-05,19.94143]
[1778321298706,32.14,80219.22,0.0,0.15684,9e-05,19.94143]
[1778321303765,32.15,80220.39,0.0,0.15696,9e-05,19.952]
[1778321307232,32.15,80220.39,0.0,0.15697,9e-05,19.95272]
[1778321307769,32.15,80220.86,0.0,0.15701,9e-05,19.95663]
[1778321312774,32.15,80221.34,0.0,0.15705,9e-05,19.95783]
[1778321313374,32.15,80221.34,0.0,0.15705,9e-05,19.95783]
[1778321313468,32.15,80221.34,0.0,0.15705,9e-05,19.95806]
[1778321319781,32.15,80221.9,0.0,0.15712,9e-05,19.96376]
[1778321321545,32.15,80222.05,0.0,0.15713,9e-05,19.96515]
[1778321321643,32.15,80222.05,0.0,0.15714,9e-05,19.96537]
[1778321326291,32.15,80221.55,0.0,0.1571,9e-05,19.96228]
[1778321331793,32.16,80219.15,0.0,0.15691,9e-05,19.94542]
[1778321337799,32.16,80219.81,0.0,0.15699,9e-05,19.95225]
[1778321339946,32.16,80219.07,0.0,0.15693,9e-05,19.9471]
[1778321340801,32.16,80214.99,0.0,0.15656,9e-05,19.9158]
[1778321346137,32.16,80215.55,0.0,0.15663,9e-05,19.92136]
[1778321349641,32.16,80215.55,0.0,0.15664,9e-05,19.92193]
[1778321349811,32.16,80207.25,0.0,0.15589,9e-05,19.85771]
[1778321354816,32.17,80203.36,0.0,0.15556,9e-05,19.82889]
[1778321359453,32.17,80201.85,0.0,0.15544,9e-05,19.81831]
[1778321359821,32.17,80201.84,0.0,0.15544,9e-05,19.81856]
[1778321361575,32.17,80201.84,0.0,0.15545,9e-05,19.81886]
[1778321361823,32.17,80201.22,0.0,0.15539,9e-05,19.81413]
[1778321361939,32.17,80201.22,0.0,0.15539,9e-05,19.81413]
[1778321362824,32.17,80197.01,0.0,0.15502,9e-05,19.78145]
[1778321363027,32.17,80197.01,0.0,0.15502,9e-05,19.78145]
[1778321363825,32.17,80192.98,0.0,0.15466,9e-05,19.75031]
[1778321365259,32.17,80192.68,0.0,0.15464,9e-05,19.7481]
[1778321365827,32.17,80192.09,0.0,0.15458,9e-05,19.74364]
[1778321368830,32.17,80204.08,0.0,0.15566,9e-05,19.83691]
[1778321372628,32.17,80204.46,0.0,0.15567,9e-05,19.83624]
[1778321372834,32.17,80205.38,0.0,0.15575,9e-05,19.84335]
[1778321377837,32.17,80205.27,0.0,0.15574,9e-05,19.84246]
[1778321383845,32.17,80207.73,0.0,0.15596,9e-05,19.86165]
[1778321388850,32.17,80207.95,0.0,0.15598,9e-05,19.86351]
[1778321393855,32.17,80208.79,0.0,0.15606,9e-05,19.87012]
[1778321395082,32.17,80208.83,0.0,0.15606,9e-05,19.87039]
[1778321395857,32.17,80208.87,0.0,0.15607,9e-05,19.87071]
[1778321396304,32.17,80208.87,0.0,0.15607,9e-05,19.87071]
[1778321396315,32.17,80208.87,0.0,0.15607,9e-05,19.87071]
[1778321396858,32.17,80208.91,0.0,0.15607,9e-05,19.87103]
[1778321401226,32.17,80209.07,0.0,0.15608,9e-05,19.87232]
[1778321401287,32.17,80209.07,0.0,0.15608,9e-05,19.87232]
[1778321401863,32.17,80208.86,0.0,0.15607,9e-05,19.87073]
[1778321403180,32.17,80209.17,0.0,0.15609,9e-05,19.87309]
[1778321403762,32.17,80209.17,0.0,0.15609,9e-05,19.87309]
[1778321409394,32.17,80212.06,0.0,0.15635,9e-05,19.89544]
[1778321409401,32.17,80212.06,0.0,0.15635,9e-05,19.89544]
[1778321409493,32.17,80212.06,0.0,0.15635,9e-05,19.89542]
[1778321412218,32.17,80213.26,0.0,0.15646,9e-05,19.90465]
[1778321412852,32.17,80213.26,0.0,0.15646,9e-05,19.90465]
[1778321415539,32.17,80214.1,0.0,0.15653,9e-05,19.91106]
[1778321415572,32.17,80214.1,0.0,0.15653,9e-05,19.91102]
[1778321417511,32.17,80213.68,0.0,0.15649,9e-05,19.90774]
[1778321417641,32.17,80213.68,0.0,0.15649,9e-05,19.9077]
[1778321420512,32.17,80214.0,0.0,0.15652,9e-05,19.91011]
[1778321420613,32.17,80214.0,0.0,0.15652,9e-05,19.91007]
[1778321425887,32.17,80213.4,0.0,0.15646,9e-05,19.90523]
[1778321431893,32.17,80213.09,0.0,0.15641,9e-05,19.899]
[1778321436898,32.17,80212.81,0.0,0.15638,9e-05,19.89628]
[1778321438358,32.17,80213.13,0.0,0.1564,9e-05,19.8982]
[1778321439768,32.16,80213.34,0.0,0.15641,9e-05,19.89907]
[1778321439868,32.16,80213.34,0.0,0.1564,9e-05,19.89833]
[1778321442302,32.16,80219.02,0.0,0.1569,9e-05,19.94152]
[1778321442904,32.16,80219.37,0.0,0.15693,9e-05,19.94372]
[1778321443083,32.16,80219.37,0.0,0.15693,9e-05,19.94372]
[1778321449310,32.16,80221.19,0.0,0.15706,9e-05,19.95497]
[1778321452379,32.16,80221.68,0.0,0.15709,9e-05,19.95818]
[1778321457919,32.15,80224.09,0.0,0.15729,9e-05,19.97482]
[1778321458441,32.15,80224.09,0.0,0.15729,9e-05,19.97482]
[1778321463925,32.15,80224.8,0.0,0.15733,9e-05,19.97871]
[1778321468930,32.15,80225.68,0.0,0.15739,9e-05,19.98407]
[1778321473935,32.15,80226.55,0.0,0.15745,9e-05,19.9894]
[1778321478940,32.14,80226.07,0.0,0.1574,9e-05,19.98449]
[1778321482994,32.14,80224.14,0.0,0.15721,9e-05,19.96892]
[1778321483945,32.14,80224.91,0.0,0.15728,9e-05,19.97487]
[1778321488950,32.14,80226.03,0.0,0.15738,9e-05,19.98356]
[1778321493217,32.14,80226.18,0.0,0.15737,9e-05,19.981]
[1778321493955,32.14,80226.17,0.0,0.15737,9e-05,19.98088]
[1778321498960,32.14,80226.78,0.0,0.15743,9e-05,19.98557]
[1778321501393,32.14,80226.58,0.0,0.15741,9e-05,19.98394]
[1778321501723,32.14,80226.58,0.0,0.15741,9e-05,19.98392]
[1778321506968,32.14,80226.15,0.0,0.15737,9e-05,19.98051]
[1778321509575,32.14,80226.15,0.0,0.15737,9e-05,19.98051]
[1778321509612,32.14,80226.15,0.0,0.15737,9e-05,19.98047]
[1778321515808,32.14,80226.19,0.0,0.15737,9e-05,19.98066]
[1778321517723,32.14,80225.93,0.0,0.15735,9e-05,19.97859]
[1778321517812,32.14,80225.93,0.0,0.15735,9e-05,19.97858]
[1778321522856,32.14,80225.6,0.0,0.15732,9e-05,19.97599]
[1778321527895,32.14,80225.44,0.0,0.1573,9e-05,19.97475]
[1778321532026,32.14,80226.76,0.0,0.15742,9e-05,19.98494]
[1778321532996,32.14,80228.85,0.0,0.15761,9e-05,20.00113]
[1778321538970,32.14,80229.46,0.0,0.15766,9e-05,20.00557]
[1778321540206,32.14,80230.17,0.0,0.15772,9e-05,20.01106]
[1778321540984,32.14,80230.17,0.0,0.15772,9e-05,20.01101]
[1778321546015,32.14,80230.67,0.0,0.15776,9e-05,20.01461]
[1778321551020,32.14,80231.21,0.0,0.15779,9e-05,20.01544]
[1778321556025,32.14,80232.36,0.0,0.1579,9e-05,20.02487]
[1778321561030,32.14,80231.78,0.0,0.15786,9e-05,20.02112]
[1778321566159,32.14,80231.03,0.0,0.1578,9e-05,20.01572]
[1778321572041,32.15,80230.78,0.0,0.15779,9e-05,20.01472]
[1778321572841,32.15,80230.78,0.0,0.15779,9e-05,20.01472]
[1778321573042,32.15,80230.66,0.0,0.15777,9e-05,20.01372]
[1778321578047,32.15,80232.3,0.0,0.15793,9e-05,20.02675]
[1778321583052,32.15,80233.44,0.0,0.15804,9e-05,20.03634]
[1778321588057,32.15,80235.33,0.0,0.15822,9e-05,20.05183]
[1778321593088,32.15,80234.19,0.0,0.15812,9e-05,20.04372]
[1778321593289,32.15,80234.19,0.0,0.15812,9e-05,20.04372]
[1778321594048,32.15,80234.19,0.0,0.15813,9e-05,20.04388]
[1778321599068,32.15,80236.09,0.0,0.15832,9e-05,20.06044]
[1778321604108,32.15,80235.48,0.0,0.15829,9e-05,20.05747]
[1778321609114,32.16,80235.65,0.0,0.15832,9e-05,20.06052]
[1778321609362,32.16,80235.65,0.0,0.15832,9e-05,20.06052]
[1778321610079,32.16,80235.61,0.0,0.15832,9e-05,20.06054]
[1778321610199,32.16,80235.61,0.0,0.15832,9e-05,20.06054]
[1778321611080,32.16,80235.5,0.0,0.1583,9e-05,20.05646]
[1778321614865,32.16,80235.3,0.0,0.15829,9e-05,20.05591]
[1778321614966,32.16,80235.3,0.0,0.15829,9e-05,20.05627]
[1778321615767,32.16,80235.3,0.0,0.15829,9e-05,20.05627]
[1778321615854,32.16,80235.3,0.0,0.1583,9e-05,20.05663]
[1778321620479,32.16,80234.44,0.0,0.15823,9e-05,20.05042]
[1778321621090,32.16,80234.24,0.0,0.15821,9e-05,20.04901]
[1778321623564,32.16,80234.55,0.0,0.15824,9e-05,20.05159]
[1778321624093,32.16,80234.88,0.0,0.15827,9e-05,20.05443]
[1778321629097,32.16,80234.54,0.0,0.15825,9e-05,20.05245]
[1778321634102,32.17,80235.21,0.0,0.15832,9e-05,20.05835]
[1778321637652,32.17,80237.67,0.0,0.15855,9e-05,20.07825]
[1778321637752,32.17,80237.67,0.0,0.15855,9e-05,20.07852]
[1778321642835,32.17,80237.94,0.0,0.15859,9e-05,20.08171]
[1778321642935,32.17,80237.94,0.0,0.1586,9e-05,20.08202]
[1778321648116,32.17,80239.24,0.0,0.15873,9e-05,20.0937]
[1778321654122,32.17,80240.67,0.0,0.15888,9e-05,20.10658]
[1778321659128,32.18,80240.63,0.0,0.1589,9e-05,20.10765]
[1778321664133,32.18,80241.69,0.0,0.15901,9e-05,20.11728]
[1778321669138,32.18,80241.74,0.0,0.15902,9e-05,20.11859]
[1778321674143,32.18,80242.19,0.0,0.15906,9e-05,20.11979]
[1778321679148,32.18,80242.78,0.0,0.15913,9e-05,20.12564]
[1778321684153,32.19,80243.04,0.0,0.15917,9e-05,20.12894]
[1778321689158,32.19,80243.4,0.0,0.15921,9e-05,20.1329]
[1778321694163,32.19,80243.45,0.0,0.15923,9e-05,20.13454]
[1778321699168,32.19,80243.64,0.0,0.15926,9e-05,20.13716]
[1778321703718,32.19,80243.64,0.0,0.15928,9e-05,20.13806]
[1778321703804,32.19,80243.64,0.0,0.15928,9e-05,20.13829]
[1778321705156,32.19,80243.64,0.0,0.15928,9e-05,20.13829]
[1778321705256,32.19,80243.64,0.0,0.15928,9e-05,20.13852]
[1778321710054,32.2,80243.94,0.0,0.15932,9e-05,20.14179]
[1778321710169,32.2,80243.94,0.0,0.15932,9e-05,20.14202]
[1778321711909,32.2,80243.94,0.0,0.15933,9e-05,20.14224]
[1778321711969,32.2,80243.94,0.0,0.15933,9e-05,20.14246]
[1778321713138,32.2,80243.94,0.0,0.15933,9e-05,20.14246]
[1778321713183,32.2,80244.19,0.0,0.15935,9e-05,20.14462]
[1778321714047,32.2,80244.19,0.0,0.15935,9e-05,20.14462]
[1778321714149,32.2,80244.19,0.0,0.15936,9e-05,20.14484]
[1778321714647,32.2,80244.19,0.0,0.15936,9e-05,20.14484]
[1778321715185,32.2,80243.85,0.0,0.15933,9e-05,20.14243]
[1778321715956,32.2,80243.85,0.0,0.15933,9e-05,20.14243]
[1778321716047,32.2,80243.85,0.0,0.15933,9e-05,20.14265]
[1778321721250,32.2,80243.96,0.0,0.15935,9e-05,20.14463]
[1778321726185,32.2,80244.12,0.0,0.15938,9e-05,20.14669]
[1778321726246,32.2,80244.12,0.0,0.15938,9e-05,20.1469]
[1778321727519,32.2,80244.12,0.0,0.15938,9e-05,20.1469]
[1778321727525,32.2,80244.12,0.0,0.15938,9e-05,20.14712]
[1778321732415,32.2,80244.12,0.0,0.15936,9e-05,20.14298]
[1778321733203,32.2,80243.96,0.0,0.15933,9e-05,20.14047]
[1778321733350,32.2,80243.96,0.0,0.15933,9e-05,20.14047]
[1778321734204,32.2,80243.94,0.0,0.15932,9e-05,20.13965]
[1778321734726,32.2,80243.94,0.0,0.15932,9e-05,20.13965]
[1778321737488,32.2,80243.94,0.0,0.1593,9e-05,20.13843]
[1778321737758,32.2,80243.94,0.0,0.1593,9e-05,20.13843]
[1778321740479,32.19,80243.94,0.0,0.15927,9e-05,20.13589]
[1778321740722,32.19,80243.94,0.0,0.15927,9e-05,20.13589]
[1778321747432,32.18,80244.31,0.0,0.15925,9e-05,20.13428]
[1778321753222,32.18,80245.06,0.0,0.15929,9e-05,20.13808]
[1778321757277,32.18,80245.03,0.0,0.15928,9e-05,20.13701]
[1778321764233,32.18,80251.29,0.0,0.15983,9e-05,20.18435]
[1778321764641,32.18,80251.29,0.0,0.15983,9e-05,20.18435]
[1778321764682,32.18,80251.29,0.0,0.15983,9e-05,20.18435]
[1778321765234,32.18,80251.19,0.0,0.15982,9e-05,20.18345]
[1778321766487,32.18,80251.76,0.0,0.15987,9e-05,20.18769]
[1778321766532,32.18,80251.76,0.0,0.15987,9e-05,20.18769]
[1778321767236,32.18,80251.67,0.0,0.15986,9e-05,20.18683]
[1778321769106,32.18,80251.49,0.0,0.15984,9e-05,20.18532]
[1778321769183,32.18,80251.49,0.0,0.15984,9e-05,20.18516]
[1778321770874,32.18,80251.49,0.0,0.15984,9e-05,20.18516]
[1778321773761,32.18,80250.62,0.0,0.15976,9e-05,20.17806]
[1778321774044,32.18,80250.62,0.0,0.15976,9e-05,20.17806]
[1778321778443,32.18,80250.32,0.0,0.15973,9e-05,20.17544]
[1778321779244,32.18,80250.32,0.0,0.15973,9e-05,20.17544]
[1778321779248,32.18,80250.17,0.0,0.15971,9e-05,20.17411]
[1778321784253,32.18,80252.91,0.0,0.15996,9e-05,20.19499]
[1778321789258,32.17,80257.37,0.0,0.16036,9e-05,20.22902]
[1778321791566,32.17,80258.26,0.0,0.16041,9e-05,20.23202]
[1778321792260,32.17,80258.12,0.0,0.1604,9e-05,20.23079]
[1778321795521,32.17,80257.28,0.0,0.16031,9e-05,20.22339]
[1778321796264,32.17,80257.15,0.0,0.1603,9e-05,20.22211]
[1778321796338,32.17,80257.15,0.0,0.1603,9e-05,20.22211]
[1778321797265,32.17,80256.85,0.0,0.16026,9e-05,20.21951]
[1778321797670,32.17,80256.85,0.0,0.16026,9e-05,20.21951]
[1778321797721,32.17,80256.85,0.0,0.16026,9e-05,20.21951]
[1778321798266,32.17,80256.71,0.0,0.16025,9e-05,20.21819]
[1778321799503,32.17,80256.71,0.0,0.16025,9e-05,20.21807]
[1778321800268,32.17,80256.43,0.0,0.16022,9e-05,20.21575]
[1778321805273,32.17,80256.76,0.0,0.16024,9e-05,20.21773]
[1778321805874,32.17,80256.76,0.0,0.16024,9e-05,20.21773]
[1778321805944,32.17,80256.76,0.0,0.16024,9e-05,20.21758]
[1778321811279,32.17,80261.15,0.0,0.16064,9e-05,20.25139]
[1778321814017,32.17,80261.76,0.0,0.1607,9e-05,20.25629]
[1778321814110,32.17,80261.76,0.0,0.1607,9e-05,20.25637]
[1778321822290,32.17,80262.55,0.0,0.16078,9e-05,20.26315]
[1778321827295,32.17,80262.97,0.0,0.16083,9e-05,20.26739]
[1778321828918,32.17,80262.54,0.0,0.1608,9e-05,20.26479]
[1778321829015,32.17,80262.54,0.0,0.1608,9e-05,20.26491]
[1778321832887,32.17,80257.49,0.0,0.16034,9e-05,20.22604]
[1778321832932,32.17,80257.49,0.0,0.16034,9e-05,20.22604]
[1778321838259,32.17,80258.3,0.0,0.16042,9e-05,20.23298]
[1778321840615,32.18,80258.64,0.0,0.16046,9e-05,20.2359]
[1778321841310,32.18,80258.57,0.0,0.16045,9e-05,20.2355]
[1778321846724,32.17,80259.12,0.0,0.1605,9e-05,20.23958]
[1778321846728,32.17,80259.12,0.0,0.1605,9e-05,20.23958]
[1778321847316,32.17,80258.58,0.0,0.16045,9e-05,20.23535]
[1778321853322,32.18,80259.72,0.0,0.16054,9e-05,20.24118]
[1778321854898,32.18,80259.72,0.0,0.16054,9e-05,20.24128]
[1778321854990,32.18,80259.72,0.0,0.16054,9e-05,20.24138]
[1778321860915,32.18,80260.01,0.0,0.16057,9e-05,20.24403]
[1778321861024,32.18,80260.01,0.0,0.16057,9e-05,20.24403]
[1778321861331,32.18,80260.08,0.0,0.16058,9e-05,20.24474]
[1778321868144,32.18,80259.78,0.0,0.16056,9e-05,20.24271]
[1778321871217,32.18,80259.78,0.0,0.16056,9e-05,20.2431]
[1778321871237,32.18,80259.78,0.0,0.16056,9e-05,20.2431]
[1778321871313,32.18,80259.78,0.0,0.16057,9e-05,20.2434]
[1778321872413,32.18,80259.78,0.0,0.16057,9e-05,20.2434]
[1778321873343,32.18,80260.64,0.0,0.16065,9e-05,20.2503]
[1778321875294,32.18,80260.64,0.0,0.16065,9e-05,20.25038]
[1778321880350,32.18,80261.0,0.0,0.16069,9e-05,20.25371]
[1778321885356,32.18,80260.81,0.0,0.16068,9e-05,20.25265]
[1778321890361,32.18,80261.33,0.0,0.16073,9e-05,20.25714]
[1778321895366,32.18,80261.34,0.0,0.16073,9e-05,20.25756]
[1778321896036,32.18,80261.34,0.0,0.16073,9e-05,20.25756]
[1778321896362,32.18,80261.34,0.0,0.16074,9e-05,20.25764]
[1778321896748,32.18,80261.34,0.0,0.16074,9e-05,20.25764]
[1778321897368,32.18,80261.7,0.0,0.16077,9e-05,20.26053]
[1778321897596,32.18,80261.7,0.0,0.16077,9e-05,20.26053]
[1778321901507,32.18,80261.7,0.0,0.16077,9e-05,20.26083]
[1778321907378,32.18,80262.05,0.0,0.16081,9e-05,20.264]
[1778321912383,32.18,80262.08,0.0,0.1608,9e-05,20.26094]
[1778321917043,32.18,80262.25,0.0,0.16081,9e-05,20.26254]
[1778321917052,32.18,80262.25,0.0,0.16082,9e-05,20.26261]
[1778321922122,32.18,80261.39,0.0,0.16074,9e-05,20.2562]
[1778321922223,32.18,80261.39,0.0,0.16074,9e-05,20.25628]
[1778321924056,32.19,80261.46,0.0,0.16075,9e-05,20.25692]
[1778321924125,32.19,80261.46,0.0,0.16075,9e-05,20.257]
[1778321931716,32.19,80261.55,0.0,0.16076,9e-05,20.25822]
[1778321936751,32.19,80263.41,0.0,0.16094,9e-05,20.27283]
[1778321942413,32.19,80263.48,0.0,0.16095,9e-05,20.27375]
[1778321943346,32.19,80263.48,0.0,0.16095,9e-05,20.27375]
[1778321943365,32.19,80263.48,0.0,0.16095,9e-05,20.2738]
[1778321948419,32.19,80263.95,0.0,0.16099,9e-05,20.27768]
[1778321953424,32.19,80265.91,0.0,0.16117,9e-05,20.29308]
[1778321955225,32.19,80265.44,0.0,0.16113,9e-05,20.28949]
[1778321955257,32.19,80265.44,0.0,0.16113,9e-05,20.28949]
[1778321961433,32.19,80264.72,0.0,0.16107,9e-05,20.28418]
[1778321967979,32.19,80263.24,0.0,0.16094,9e-05,20.27298]
[1778321973445,32.19,80260.78,0.0,0.1607,9e-05,20.25067]
[1778321978001,32.19,80259.86,0.0,0.16062,9e-05,20.24387]
[1778321978102,32.19,80259.86,0.0,0.16062,9e-05,20.24397]
[1778321983455,32.19,80258.8,0.0,0.16053,9e-05,20.23616]
[1778321984120,32.19,80258.8,0.0,0.16053,9e-05,20.23616]
[1778321984194,32.19,80258.8,0.0,0.16053,9e-05,20.23626]
[1778321989461,32.19,80256.98,0.0,0.16037,9e-05,20.22273]
[1778321990952,32.19,80257.17,0.0,0.16039,9e-05,20.22432]
[1778321991463,32.19,80255.12,0.0,0.1602,9e-05,20.2085]
[1778321991654,32.19,80255.12,0.0,0.1602,9e-05,20.2085]
[1778321992420,32.19,80255.12,0.0,0.1602,9e-05,20.2085]
[1778321993100,32.19,80255.12,0.0,0.1602,9e-05,20.20867]
[1778321993201,32.19,80255.12,0.0,0.16021,9e-05,20.20887]
[1778321994169,32.19,80255.12,0.0,0.16021,9e-05,20.20887]
[1778321994175,32.19,80255.12,0.0,0.16021,9e-05,20.2091]
[1778321996468,32.19,80244.59,0.0,0.15926,9e-05,20.12777]
[1778321997937,32.19,80246.19,0.0,0.1594,9e-05,20.14039]
[1778322003475,32.2,80227.42,0.0,0.15773,9e-05,19.99687]
[1778322005519,32.2,80232.24,0.0,0.15818,9e-05,20.03498]
[1778322006478,32.2,80239.22,0.0,0.15881,9e-05,20.08947]
[1778322011483,32.2,80243.97,0.0,0.15926,9e-05,20.12759]
[1778322016488,32.2,80248.48,0.0,0.15968,9e-05,20.1636]
[1778322021493,32.2,80250.66,0.0,0.15989,9e-05,20.18143]
[1778322027499,32.21,80251.98,0.0,0.16002,9e-05,20.19258]
[1778322032504,32.2,80253.08,0.0,0.16008,9e-05,20.19586]
[1778322032606,32.2,80253.08,0.0,0.16008,9e-05,20.19586]
[1778322034443,32.2,80253.08,0.0,0.16006,9e-05,20.19458]
[1778322039511,32.2,80254.31,0.0,0.16013,9e-05,20.20094]
[1778322044516,32.19,80254.2,0.0,0.1601,9e-05,20.19767]
[1778322050522,32.19,80254.11,0.0,0.16007,9e-05,20.19522]
[1778322055527,32.19,80255.11,0.0,0.16014,9e-05,20.20187]
[1778322060533,32.19,80255.4,0.0,0.16016,9e-05,20.20325]
[1778322065538,32.19,80253.49,0.0,0.15998,9e-05,20.18787]
[1778322069347,32.18,80253.72,0.0,0.16,9e-05,20.18932]
[1778322069401,32.18,80253.72,0.0,0.15999,9e-05,20.18922]
[1778322074547,32.18,80253.8,0.0,0.15999,9e-05,20.18925]
[1778322079551,32.18,80254.47,0.0,0.16005,9e-05,20.19412]
[1778322080553,32.18,80255.05,0.0,0.1601,9e-05,20.19842]
[1778322085661,32.18,80255.19,0.0,0.16011,9e-05,20.19929]
[1778322085668,32.18,80255.19,0.0,0.16011,9e-05,20.19929]
[1778322085815,32.18,80255.19,0.0,0.16011,9e-05,20.19897]
[1778322093845,32.18,80255.34,0.0,0.16011,9e-05,20.19957]
[1778322093858,32.18,80255.34,0.0,0.16011,9e-05,20.19957]
[1778322093876,32.18,80255.34,0.0,0.16011,9e-05,20.19957]
[1778322094567,32.18,80255.21,0.0,0.16008,9e-05,20.19452]
[1778322097921,32.18,80255.57,0.0,0.1601,9e-05,20.19701]
[1778322097937,32.18,80255.57,0.0,0.1601,9e-05,20.19701]
[1778322098048,32.18,80255.57,0.0,0.1601,9e-05,20.19701]
[1778322098571,32.18,80254.31,0.0,0.15999,9e-05,20.18713]
[1778322103927,32.18,80254.72,0.0,0.16002,9e-05,20.18981]
[1778322108155,32.18,80255.12,0.0,0.16005,9e-05,20.1925]
[1778322108963,32.18,80255.12,0.0,0.16005,9e-05,20.1924]
[1778322114273,32.18,80255.23,0.0,0.16006,9e-05,20.19291]
[1778322114287,32.18,80255.23,0.0,0.16006,9e-05,20.19291]
[1778322114372,32.18,80255.23,0.0,0.16005,9e-05,20.19271]
[1778322119592,32.18,80255.54,0.0,0.16008,9e-05,20.19499]
[1778322126508,32.18,80255.53,0.0,0.16008,9e-05,20.19511]
[1778322130636,32.18,80255.83,0.0,0.16012,9e-05,20.19806]
[1778322131603,32.18,80255.83,0.0,0.16012,9e-05,20.19818]
[1778322136608,32.18,80255.9,0.0,0.16013,9e-05,20.19953]
[1778322136883,32.18,80255.9,0.0,0.16013,9e-05,20.19953]
[1778322137397,32.18,80255.9,0.0,0.16014,9e-05,20.19968]
[1778322142614,32.18,80258.43,0.0,0.16037,9e-05,20.21995]
[1778322147619,32.18,80257.77,0.0,0.16032,9e-05,20.21547]
[1778322153130,32.18,80257.13,0.0,0.16025,9e-05,20.20757]
[1778322159631,32.18,80256.51,0.0,0.1602,9e-05,20.20336]
[1778322164636,32.19,80256.4,0.0,0.1602,9e-05,20.20319]
[1778322165394,32.19,80256.4,0.0,0.1602,9e-05,20.20319]
[1778322165457,32.19,80256.4,0.0,0.1602,9e-05,20.20333]
[1778322171853,32.19,80256.52,0.0,0.16022,9e-05,20.20482]
[1778322177440,32.19,80256.35,0.0,0.16022,9e-05,20.20461]
[1778322182655,32.19,80256.04,0.0,0.1602,9e-05,20.20291]
[1778322188661,32.19,80255.93,0.0,0.1602,9e-05,20.20291]
[1778322193666,32.19,80247.91,0.0,0.15948,9e-05,20.14148]
[1778322199595,32.19,80248.4,0.0,0.15954,9e-05,20.14662]
[1778322204677,32.2,80249.69,0.0,0.15967,9e-05,20.15763]
[1778322210683,32.2,80249.97,0.0,0.15971,9e-05,20.16098]
[1778322215690,32.2,80250.26,0.0,0.15972,9e-05,20.1606]
[1778322220695,32.2,80247.17,0.0,0.15945,9e-05,20.13762]
[1778322226701,32.2,80246.58,0.0,0.15942,9e-05,20.13435]
[1778322231706,32.2,80245.43,0.0,0.15933,9e-05,20.12657]
[1778322236711,32.21,80245.78,0.0,0.15937,9e-05,20.13037]
[1778322238868,32.21,80246.06,0.0,0.1594,9e-05,20.13299]
[1778322238896,32.21,80246.06,0.0,0.1594,9e-05,20.13299]
[1778322243940,32.21,80245.29,0.0,0.15935,9e-05,20.12815]
[1778322244719,32.21,80245.38,0.0,0.15936,9e-05,20.1291]
[1778322249724,32.21,80241.79,0.0,0.15905,9e-05,20.1024]
[1778322255064,32.21,80241.85,0.0,0.15906,9e-05,20.10396]
[1778322260736,32.22,80242.6,0.0,0.15915,9e-05,20.1115]
[1778322262174,32.22,80242.63,0.0,0.15916,9e-05,20.11198]
[1778322262186,32.22,80242.63,0.0,0.15916,9e-05,20.11198]
[1778322262738,32.22,80242.68,0.0,0.15917,9e-05,20.11261]
[1778322264641,32.22,80242.68,0.0,0.15917,9e-05,20.11287]
[1778322264701,32.22,80242.68,0.0,0.15917,9e-05,20.11312]
[1778322269671,32.22,80240.0,0.0,0.15894,9e-05,20.09315]
[1778322269745,32.22,80239.06,0.0,0.15886,9e-05,20.0864]
[1778322274491,32.22,80238.93,0.0,0.15884,9e-05,20.08285]
[1778322274749,32.22,80238.53,0.0,0.15881,9e-05,20.08003]
[1778322279754,32.22,80238.05,0.0,0.15878,9e-05,20.07773]
[1778322284755,32.22,80237.48,0.0,0.15874,9e-05,20.07448]
[1778322286063,32.23,80237.85,0.0,0.15878,9e-05,20.07794]
[1778322286754,32.23,80237.85,0.0,0.15879,9e-05,20.07823]
[1778322287662,32.23,80237.85,0.0,0.15879,9e-05,20.07823]
[1778322287748,32.23,80237.85,0.0,0.15879,9e-05,20.07851]
[1778322292442,32.23,80237.69,0.0,0.15879,9e-05,20.0784]
[1778322292526,32.23,80237.69,0.0,0.15879,9e-05,20.07868]
[1778322293064,32.23,80237.69,0.0,0.15879,9e-05,20.07868]
[1778322293768,32.23,80237.92,0.0,0.15882,9e-05,20.08072]
[1778322296234,32.23,80243.31,0.0,0.15931,9e-05,20.123]
[1778322296771,32.23,80246.26,0.0,0.15958,9e-05,20.14611]
[1778322297061,32.23,80246.26,0.0,0.15958,9e-05,20.14611]
[1778322298291,32.23,80245.57,0.0,0.15952,9e-05,20.14096]
[1778322298772,32.23,80247.42,0.0,0.15969,9e-05,20.15546]
[1778322300774,32.23,80261.63,0.0,0.16099,9e-05,20.2659]
[1778322301647,32.23,80261.63,0.0,0.16099,9e-05,20.2659]
[1778322301775,32.23,80263.87,0.0,0.16119,9e-05,20.28327]
[1778322302590,32.23,80263.87,0.0,0.16119,9e-05,20.28327]
[1778322302615,32.23,80263.87,0.0,0.16119,9e-05,20.28328]
[1778322303347,32.23,80263.87,0.0,0.16119,9e-05,20.28328]
[1778322303422,32.23,80263.87,0.0,0.16119,9e-05,20.28329]
[1778322306433,32.23,80265.47,0.0,0.16134,9e-05,20.29571]
[1778322307090,32.23,80265.47,0.0,0.16134,9e-05,20.29579]
[1778322307381,32.23,80265.47,0.0,0.16134,9e-05,20.29582]
[1778322309416,32.23,80264.7,0.0,0.16127,9e-05,20.28992]
[1778322309690,32.23,80264.7,0.0,0.16127,9e-05,20.28996]
[1778322312316,32.23,80269.17,0.0,0.16168,9e-05,20.32467]
[1778322312413,32.23,80269.17,0.0,0.16168,9e-05,20.32467]
[1778322317473,32.23,80268.06,0.0,0.16158,9e-05,20.31612]
[1778322326800,32.23,80267.49,0.0,0.16153,9e-05,20.31186]
[1778322331805,32.23,80265.39,0.0,0.16132,9e-05,20.292]
[1778322337614,32.23,80265.32,0.0,0.16128,9e-05,20.28906]
[1778322339528,32.23,80264.2,0.0,0.16117,9e-05,20.27991]
[1778322339756,32.23,80264.2,0.0,0.16116,9e-05,20.27919]
[1778322341656,32.23,80264.2,0.0,0.16116,9e-05,20.27847]
[1778322344288,32.22,80265.08,0.0,0.16121,9e-05,20.28313]
[1778322344827,32.22,80264.99,0.0,0.16119,9e-05,20.28169]
[1778322351660,32.22,80264.37,0.0,0.16109,9e-05,20.27348]
[1778322354384,32.21,80263.91,0.0,0.16104,9e-05,20.26925]
[1778322354470,32.21,80263.91,0.0,0.16104,9e-05,20.26891]
[1778322359833,32.21,80262.94,0.0,0.16093,9e-05,20.25978]
[1778322364838,32.21,80262.59,0.0,0.16088,9e-05,20.25569]
[1778322370796,32.21,80262.02,0.0,0.16082,9e-05,20.25013]
[1778322375831,32.21,80261.71,0.0,0.16078,9e-05,20.24672]
[1778322380855,32.2,80260.59,0.0,0.16066,9e-05,20.2372]
[1778322385860,32.2,80261.03,0.0,0.16069,9e-05,20.2397]
[1778322390865,32.2,80261.44,0.0,0.16072,9e-05,20.24205]
[1778322395870,32.2,80261.07,0.0,0.16065,9e-05,20.23468]
[1778322402013,32.2,80260.83,0.0,0.16062,9e-05,20.23183]
[1778322407882,32.2,80260.42,0.0,0.16057,9e-05,20.22765]
[1778322415104,32.2,80260.6,0.0,0.16057,9e-05,20.22768]
[1778322418216,32.19,80260.65,0.0,0.16057,9e-05,20.22762]
[1778322418253,32.19,80260.65,0.0,0.16057,9e-05,20.22762]
[1778322423897,32.19,80260.62,0.0,0.16056,9e-05,20.22647]
[1778322425918,32.19,80260.55,0.0,0.16055,9e-05,20.2256]
[1778322426900,32.19,80260.5,0.0,0.16054,9e-05,20.22508]
[1778322428248,32.19,80260.5,0.0,0.16054,9e-05,20.22493]
[1778322428294,32.19,80260.5,0.0,0.16054,9e-05,20.22493]
[1778322428902,32.19,80260.56,0.0,0.16054,9e-05,20.22496]
[1778322433907,32.19,80260.19,0.0,0.1605,9e-05,20.22134]
[1778322438492,32.19,80263.09,0.0,0.16075,9e-05,20.2433]
[1778322438590,32.19,80263.09,0.0,0.16075,9e-05,20.24312]
[1778322442773,32.19,80263.27,0.0,0.16076,9e-05,20.24417]
[1778322442916,32.19,80263.29,0.0,0.16076,9e-05,20.24388]
[1778322445224,32.19,80262.99,0.0,0.16073,9e-05,20.2416]
[1778322445919,32.19,80263.44,0.0,0.16077,9e-05,20.24515]
[1778322450929,32.19,80273.03,0.0,0.16165,9e-05,20.31982]
[1778322454268,32.19,80273.12,0.0,0.16164,9e-05,20.31685]
[1778322455446,32.19,80273.12,0.0,0.16164,9e-05,20.3169]
[1778322455934,32.19,80273.29,0.0,0.16166,9e-05,20.31827]
[1778322459527,32.19,80268.73,0.0,0.16124,9e-05,20.28303]
[1778322459938,32.19,80268.68,0.0,0.16124,9e-05,20.28266]
[1778322464943,32.19,80268.27,0.0,0.1612,9e-05,20.27989]
[1778322469948,32.19,80267.46,0.0,0.16113,9e-05,20.27393]
[1778322472231,32.19,80267.19,0.0,0.16111,9e-05,20.27197]
[1778322477957,32.19,80266.62,0.0,0.16107,9e-05,20.2681]
[1778322484591,32.19,80266.66,0.0,0.16107,9e-05,20.26884]
[1778322490970,32.19,80267.55,0.0,0.16116,9e-05,20.27604]
[1778322495975,32.19,80267.6,0.0,0.16117,9e-05,20.27666]
[1778322500981,32.19,80267.64,0.0,0.16118,9e-05,20.27734]
[1778322502380,32.19,80267.69,0.0,0.16118,9e-05,20.27778]
[1778322502983,32.19,80268.06,0.0,0.16122,9e-05,20.28075]
[1778322504426,32.19,80268.02,0.0,0.16121,9e-05,20.28048]
[1778322504985,32.19,80268.06,0.0,0.16122,9e-05,20.28084]
[1778322509990,32.19,80276.55,0.0,0.162,9e-05,20.3468]
[1778322512599,32.19,80276.14,0.0,0.16194,9e-05,20.33998]
[1778322517998,32.19,80275.24,0.0,0.16185,9e-05,20.33299]
[1778322518704,32.19,80275.24,0.0,0.16185,9e-05,20.33299]
[1778322524004,32.19,80273.63,0.0,0.1617,9e-05,20.32046]
[1778322526883,32.19,80273.63,0.0,0.16171,9e-05,20.3205]
[1778322526980,32.19,80273.63,0.0,0.16171,9e-05,20.32052]
[1778322528559,32.19,80273.09,0.0,0.16166,9e-05,20.31635]
[1778322528660,32.19,80273.09,0.0,0.16166,9e-05,20.31637]
[1778322533025,32.19,80273.09,0.0,0.16166,9e-05,20.31637]
[1778322533935,32.19,80273.09,0.0,0.16166,9e-05,20.31649]
[1778322539567,32.19,80273.68,0.0,0.16171,9e-05,20.32114]
[1778322541213,32.19,80273.55,0.0,0.1617,9e-05,20.32017]
[1778322541281,32.19,80273.55,0.0,0.1617,9e-05,20.32019]
[1778322546786,32.19,80272.14,0.0,0.16157,9e-05,20.30941]
[1778322547371,32.19,80272.14,0.0,0.16158,9e-05,20.30945]
[1778322547932,32.19,80272.14,0.0,0.16158,9e-05,20.30951]
[1778322553035,32.19,80270.04,0.0,0.16139,9e-05,20.29346]
[1778322558040,32.19,80269.78,0.0,0.16136,9e-05,20.29149]
[1778322561642,32.19,80270.16,0.0,0.1614,9e-05,20.29449]
[1778322561734,32.19,80270.16,0.0,0.1614,9e-05,20.29451]
[1778322567763,32.2,80269.81,0.0,0.16137,9e-05,20.29184]
[1778322567766,32.2,80269.81,0.0,0.16137,9e-05,20.29184]
[1778322567862,32.2,80269.81,0.0,0.16137,9e-05,20.29189]
[1778322568308,32.2,80269.81,0.0,0.16137,9e-05,20.29189]
[1778322568492,32.2,80269.81,0.0,0.16137,9e-05,20.29189]
[1778322571324,32.2,80269.73,0.0,0.16136,9e-05,20.29133]
[1778322573564,32.2,80268.74,0.0,0.16125,9e-05,20.28002]
[1778322579062,32.2,80262.52,0.0,0.16068,9e-05,20.23212]
[1778322583331,32.2,80254.92,0.0,0.16,9e-05,20.17358]
[1778322584067,32.2,80254.15,0.0,0.15993,9e-05,20.16775]
[1778322586876,32.2,80249.37,0.0,0.1595,9e-05,20.13091]
[1778322586903,32.2,80249.37,0.0,0.1595,9e-05,20.13113]
[1778322592075,32.2,80248.07,0.0,0.15939,9e-05,20.12216]
[1778322592266,32.2,80248.07,0.0,0.15939,9e-05,20.12216]
[1778322593076,32.2,80246.73,0.0,0.15928,9e-05,20.112]
[1778322596721,32.2,80245.19,0.0,0.15915,9e-05,20.10081]
[1778322596809,32.2,80245.19,0.0,0.15915,9e-05,20.10108]
[1778322597332,32.2,80245.19,0.0,0.15915,9e-05,20.10108]
[1778322598081,32.2,80243.69,0.0,0.15902,9e-05,20.08971]
[1778322598427,32.2,80243.69,0.0,0.15902,9e-05,20.08971]
[1778322599082,32.2,80239.88,0.0,0.15867,9e-05,20.06049]
[1778322603450,32.2,80234.64,0.0,0.15822,9e-05,20.02119]
[1778322604086,32.21,80234.6,0.0,0.15822,9e-05,20.02122]
[1778322604216,32.21,80234.6,0.0,0.15822,9e-05,20.02122]
[1778322605087,32.21,80234.78,0.0,0.15824,9e-05,20.023]
[1778322612093,32.21,80243.44,0.0,0.15905,9e-05,20.09221]
[1778322617098,32.21,80245.7,0.0,0.15927,9e-05,20.11101]
[1778322622103,32.21,80249.55,0.0,0.15963,9e-05,20.14197]
[1778322627108,32.21,80253.12,0.0,0.15997,9e-05,20.17054]
[1778322633629,32.21,80254.25,0.0,0.16002,9e-05,20.17373]
[1778322639120,32.21,80258.64,0.0,0.16038,9e-05,20.20435]
[1778322643346,32.2,80260.01,0.0,0.16049,9e-05,20.21378]
[1778322643704,32.2,80260.01,0.0,0.16049,9e-05,20.21378]
[1778322645386,32.2,80260.5,0.0,0.16053,9e-05,20.21718]
[1778322646127,32.2,80260.76,0.0,0.16055,9e-05,20.219]
[1778322651132,32.2,80261.29,0.0,0.16059,9e-05,20.22235]
[1778322653549,32.2,80261.25,0.0,0.16058,9e-05,20.22171]
[1778322653771,32.2,80261.25,0.0,0.16058,9e-05,20.22171]
[1778322657655,32.2,80263.58,0.0,0.16079,9e-05,20.23932]
[1778322657666,32.2,80263.58,0.0,0.16079,9e-05,20.23914]
[1778322662835,32.2,80263.28,0.0,0.16075,9e-05,20.23602]
[1778322667923,32.2,80263.03,0.0,0.16073,9e-05,20.23399]
[1778322667928,32.2,80263.03,0.0,0.16073,9e-05,20.23399]
[1778322667963,32.2,80263.03,0.0,0.16073,9e-05,20.23382]
[1778322672033,32.2,80262.86,0.0,0.16071,9e-05,20.23209]
[1778322672062,32.2,80262.86,0.0,0.1607,9e-05,20.23207]
[1778322677158,32.2,80262.67,0.0,0.16069,9e-05,20.23048]
[1778322682163,32.2,80262.54,0.0,0.16067,9e-05,20.22941]
[1778322682230,32.2,80262.54,0.0,0.16067,9e-05,20.22941]
[1778322682233,32.2,80262.54,0.0,0.16067,9e-05,20.22941]
[1778322683164,32.2,80262.59,0.0,0.16068,9e-05,20.22978]
[1778322686317,32.2,80262.4,0.0,0.16066,9e-05,20.22824]
[1778322686318,32.2,80262.4,0.0,0.16066,9e-05,20.22824]
[1778322687168,32.2,80262.46,0.0,0.16066,9e-05,20.22869]
[1778322692173,32.2,80262.38,0.0,0.16064,9e-05,20.22442]
[1778322696518,32.2,80262.39,0.0,0.16064,9e-05,20.22472]
[1778322697178,32.2,80262.39,0.0,0.16064,9e-05,20.22499]
[1778322700607,32.2,80262.39,0.0,0.16065,9e-05,20.22529]
[1778322702108,32.2,80262.39,0.0,0.16065,9e-05,20.22548]
[1778322707143,32.2,80266.49,0.0,0.16103,9e-05,20.25754]
[1778322709343,32.2,80268.26,0.0,0.16119,9e-05,20.27135]
[1778322716189,32.2,80268.35,0.0,0.1612,9e-05,20.2721]
[1778322726207,32.2,80267.51,0.0,0.16113,9e-05,20.26607]
[1778322732213,32.2,80267.05,0.0,0.16109,9e-05,20.26273]
[1778322734059,32.2,80267.05,0.0,0.16109,9e-05,20.26273]
[1778322736956,32.2,80267.59,0.0,0.16114,9e-05,20.26711]
[1778322740211,32.2,80267.1,0.0,0.1611,9e-05,20.26347]
[1778322746227,32.2,80266.79,0.0,0.16107,9e-05,20.26165]
[1778322746791,32.2,80266.79,0.0,0.16107,9e-05,20.26165]
[1778322752233,32.2,80268.68,0.0,0.16123,9e-05,20.27309]
[1778322753221,32.2,80268.68,0.0,0.16123,9e-05,20.27309]
[1778322753281,32.2,80268.73,0.0,0.16124,9e-05,20.27359]
[1778322759240,32.2,80270.39,0.0,0.16139,9e-05,20.28678]
[1778322761941,32.2,80270.39,0.0,0.16139,9e-05,20.28684]
[1778322761954,32.2,80270.39,0.0,0.16139,9e-05,20.28694]
[1778322765630,32.2,80269.77,0.0,0.16134,9e-05,20.28232]
[1778322765790,32.2,80269.77,0.0,0.16134,9e-05,20.28232]
[1778322768095,32.2,80269.78,0.0,0.16134,9e-05,20.28249]
[1778322768170,32.2,80269.78,0.0,0.16134,9e-05,20.28254]
[1778322770320,32.2,80271.11,0.0,0.16147,9e-05,20.29296]
[1778322770974,32.2,80271.11,0.0,0.16147,9e-05,20.29296]
[1778322778259,32.2,80270.59,0.0,0.16142,9e-05,20.28933]
[1778322778352,32.2,80270.59,0.0,0.16142,9e-05,20.28933]
[1778322782401,32.2,80270.08,0.0,0.16138,9e-05,20.2856]
[1778322790270,32.21,80269.93,0.0,0.16137,9e-05,20.28487]
[1778322798278,32.21,80272.48,0.0,0.16161,9e-05,20.30488]
[1778322798785,32.21,80272.48,0.0,0.16161,9e-05,20.30488]
[1778322799279,32.21,80271.58,0.0,0.16152,9e-05,20.29788]
[1778322802881,32.21,80271.5,0.0,0.16152,9e-05,20.29738]
[1778322802946,32.21,80271.5,0.0,0.16152,9e-05,20.29746]
[1778322805273,32.21,80271.4,0.0,0.16151,9e-05,20.29672]
[1778322805892,32.21,80270.63,0.0,0.16144,9e-05,20.29051]
[1778322808573,32.21,80269.75,0.0,0.16136,9e-05,20.28389]
[1778322813076,32.21,80269.71,0.0,0.16134,9e-05,20.28016]
[1778322813174,32.21,80269.71,0.0,0.16134,9e-05,20.28022]
[1778322817169,32.21,80269.55,0.0,0.16132,9e-05,20.2791]
[1778322817210,32.21,80269.55,0.0,0.16132,9e-05,20.27916]
[1778322823303,32.21,80269.7,0.0,0.16134,9e-05,20.28068]
[1778322829309,32.21,80269.39,0.0,0.16132,9e-05,20.27862]
[1778322836512,32.21,80269.28,0.0,0.16131,9e-05,20.27806]
[1778322843364,32.21,80268.41,0.0,0.16124,9e-05,20.27191]
[1778322846377,32.21,80268.33,0.0,0.16123,9e-05,20.2714]
[1778322847368,32.21,80268.33,0.0,0.16123,9e-05,20.27143]
[1778322850328,32.21,80268.24,0.0,0.16123,9e-05,20.27082]
[1778322850355,32.21,80268.24,0.0,0.16123,9e-05,20.27082]
[1778322850371,32.21,80268.22,0.0,0.16123,9e-05,20.27072]
[1778322856183,32.21,80268.11,0.0,0.16122,9e-05,20.27006]
[1778322856825,32.21,80268.11,0.0,0.16122,9e-05,20.27006]
[1778322863079,32.21,80269.53,0.0,0.16135,9e-05,20.28125]
[1778322868387,32.21,80269.01,0.0,0.16131,9e-05,20.2776]
[1778322868852,32.21,80269.01,0.0,0.16131,9e-05,20.2776]
[1778322870114,32.21,80269.04,0.0,0.16131,9e-05,20.27784]
[1778322870389,32.21,80269.31,0.0,0.16134,9e-05,20.28004]
[1778322874661,32.21,80271.08,0.0,0.16148,9e-05,20.29028]
[1778322875392,32.21,80270.98,0.0,0.16147,9e-05,20.28957]
[1778322880397,32.21,80270.74,0.0,0.16145,9e-05,20.28793]
[1778322884671,32.21,80270.52,0.0,0.16143,9e-05,20.28641]
[1778322885402,32.21,80270.73,0.0,0.16145,9e-05,20.28811]
[1778322890391,32.21,80270.49,0.0,0.16143,9e-05,20.28641]
[1778322890407,32.21,80270.42,0.0,0.16143,9e-05,20.28594]
[1778322892770,32.21,80270.42,0.0,0.16143,9e-05,20.28594]
[1778322892854,32.21,80270.42,0.0,0.16143,9e-05,20.28603]
[1778322894815,32.21,80270.42,0.0,0.16143,9e-05,20.28603]
[1778322894911,32.21,80270.42,0.0,0.16143,9e-05,20.28613]
[1778322895973,32.21,80270.42,0.0,0.16143,9e-05,20.28613]
[1778322896074,32.21,80270.42,0.0,0.16143,9e-05,20.28622]
[1778322898494,32.21,80270.27,0.0,0.16142,9e-05,20.28513]
[1778322899416,32.21,80272.19,0.0,0.16159,9e-05,20.30009]
[1778322904422,32.21,80271.51,0.0,0.16153,9e-05,20.29495]
[1778322905056,32.21,80271.51,0.0,0.16153,9e-05,20.29495]
[1778322905117,32.21,80271.51,0.0,0.16153,9e-05,20.29498]
[1778322908063,32.21,80271.1,0.0,0.1615,9e-05,20.29181]
[1778322909125,32.21,80271.1,0.0,0.1615,9e-05,20.29189]
[1778322909225,32.21,80271.1,0.0,0.1615,9e-05,20.29193]
[1778322909603,32.21,80271.1,0.0,0.1615,9e-05,20.29193]
[1778322910901,32.21,80270.79,0.0,0.16147,9e-05,20.28962]
[1778322912437,32.21,80270.85,0.0,0.16148,9e-05,20.29012]
[1778322913127,32.21,80270.85,0.0,0.16148,9e-05,20.29012]
[1778322913193,32.21,80270.85,0.0,0.16148,9e-05,20.29016]
[1778322913856,32.21,80270.85,0.0,0.16148,9e-05,20.29016]
[1778322919410,32.21,80275.13,0.0,0.16187,9e-05,20.3235]
[1778322919421,32.21,80275.13,0.0,0.16187,9e-05,20.3235]
[1778322919437,32.21,80275.39,0.0,0.16189,9e-05,20.32549]
[1778322924442,32.21,80277.43,0.0,0.16208,9e-05,20.34127]
[1778322925532,32.21,80280.7,0.0,0.16238,9e-05,20.36662]
[1778322926301,32.21,80280.7,0.0,0.16238,9e-05,20.36655]
[1778322931709,32.21,80282.81,0.0,0.16254,9e-05,20.37825]
[1778322936955,32.21,80282.7,0.0,0.1625,9e-05,20.37502]
[1778322937822,32.21,80282.7,0.0,0.16249,9e-05,20.37386]
[1778322938456,32.21,80282.74,0.0,0.16248,9e-05,20.3736]
[1778322941911,32.2,80282.15,0.0,0.16242,9e-05,20.36812]
[1778322942460,32.2,80282.18,0.0,0.16241,9e-05,20.36758]
[1778322947465,32.2,80284.38,0.0,0.16259,9e-05,20.38298]
[1778322953449,32.2,80284.38,0.0,0.16258,9e-05,20.38223]
[1778322954180,32.2,80284.38,0.0,0.16258,9e-05,20.38205]
[1778322954186,32.2,80284.38,0.0,0.16258,9e-05,20.38168]
[1778322958284,32.2,80289.0,0.0,0.16299,9e-05,20.41694]
[1778322958345,32.2,80289.0,0.0,0.16299,9e-05,20.41672]
[1778322963481,32.2,80287.23,0.0,0.16282,9e-05,20.40199]
[1778322968486,32.19,80287.21,0.0,0.1628,9e-05,20.40075]
[1778322968504,32.19,80287.21,0.0,0.1628,9e-05,20.40075]
[1778322969487,32.19,80287.16,0.0,0.16279,9e-05,20.40015]
[1778322974503,32.19,80287.07,0.0,0.16277,9e-05,20.39853]
[1778322977931,32.19,80280.14,0.0,0.16214,9e-05,20.34464]
[1778322978496,32.19,80279.18,0.0,0.16205,9e-05,20.33712]
[1778322983506,32.19,80280.23,0.0,0.16214,9e-05,20.34521]
[1778322988509,32.19,80280.04,0.0,0.16212,9e-05,20.34366]
[1778322993534,32.19,80278.84,0.0,0.16199,9e-05,20.33058]
[1778322995049,32.19,80278.74,0.0,0.16198,9e-05,20.32983]
[1778322995051,32.19,80278.74,0.0,0.16198,9e-05,20.32983]
[1778322995081,32.19,80278.74,0.0,0.16198,9e-05,20.32983]
[1778322995165,32.19,80278.74,0.0,0.16198,9e-05,20.32982]
[1778322998144,32.19,80278.57,0.0,0.16197,9e-05,20.3285]
[1778323003284,32.19,80277.68,0.0,0.16188,9e-05,20.32162]
[1778323005278,32.19,80277.68,0.0,0.16188,9e-05,20.32162]
[1778323005309,32.19,80277.68,0.0,0.16188,9e-05,20.32162]
[1778323005377,32.19,80277.68,0.0,0.16188,9e-05,20.32164]
[1778323009377,32.19,80276.0,0.0,0.16173,9e-05,20.3086]
[1778323009384,32.19,80276.0,0.0,0.16173,9e-05,20.3086]
[1778323009514,32.19,80276.0,0.0,0.16173,9e-05,20.3086]
[1778323009462,32.19,80276.0,0.0,0.16173,9e-05,20.30865]
[1778323010342,32.19,80276.0,0.0,0.16173,9e-05,20.30865]
[1778323013546,32.19,80276.0,0.0,0.16173,9e-05,20.30876]
[1778323013578,32.19,80276.0,0.0,0.16173,9e-05,20.30876]
[1778323014531,32.19,80275.37,0.0,0.16167,9e-05,20.30395]
[1778323014960,32.19,80275.37,0.0,0.16167,9e-05,20.30395]
[1778323015532,32.19,80275.37,0.0,0.16167,9e-05,20.30393]
[1778323017594,32.19,80274.99,0.0,0.16164,9e-05,20.30105]
[1778323018535,32.19,80275.07,0.0,0.16165,9e-05,20.30176]
[1778323021040,32.19,80275.07,0.0,0.16165,9e-05,20.30174]
[1778323021058,32.19,80275.07,0.0,0.16165,9e-05,20.30174]
[1778323021140,32.19,80275.07,0.0,0.16165,9e-05,20.30181]
[1778323022982,32.19,80275.05,0.0,0.16165,9e-05,20.30174]
[1778323023452,32.19,80275.05,0.0,0.16165,9e-05,20.30178]
[1778323023700,32.19,80275.05,0.0,0.16165,9e-05,20.30178]
[1778323023809,32.19,80275.05,0.0,0.16165,9e-05,20.30178]
[1778323024541,32.19,80274.9,0.0,0.16164,9e-05,20.30065]
[1778323030547,32.19,80273.08,0.0,0.16147,9e-05,20.2868]
[1778323032012,32.19,80273.1,0.0,0.16147,9e-05,20.28696]
[1778323033521,32.19,80273.1,0.0,0.16148,9e-05,20.28707]
[1778323035906,32.19,80273.1,0.0,0.16148,9e-05,20.28707]
[1778323035921,32.19,80273.1,0.0,0.16148,9e-05,20.28717]
[1778323037480,32.19,80273.1,0.0,0.16148,9e-05,20.28717]
[1778323037551,32.19,80273.1,0.0,0.16148,9e-05,20.28728]
[1778323038135,32.19,80273.1,0.0,0.16148,9e-05,20.28728]
[1778323038554,32.19,80271.95,0.0,0.16137,9e-05,20.27843]
[1778323038613,32.19,80271.95,0.0,0.16137,9e-05,20.27843]
[1778323040018,32.19,80271.95,0.0,0.16137,9e-05,20.27843]
[1778323040556,32.19,80273.16,0.0,0.16149,9e-05,20.28797]
[1778323041594,32.19,80273.16,0.0,0.16149,9e-05,20.28803]
[1778323042558,32.19,80273.48,0.0,0.16152,9e-05,20.29053]
[1778323042690,32.19,80273.48,0.0,0.16152,9e-05,20.29053]
[1778323043559,32.19,80273.63,0.0,0.16153,9e-05,20.29175]
[1778323047679,32.19,80273.63,0.0,0.16153,9e-05,20.29175]
[1778323050300,32.19,80273.63,0.0,0.16153,9e-05,20.29202]
[1778323050356,32.19,80273.63,0.0,0.16154,9e-05,20.29207]
[1778323051139,32.19,80273.63,0.0,0.16154,9e-05,20.29207]
[1778323054349,32.19,80273.61,0.0,0.16151,9e-05,20.28842]
[1778323054444,32.19,80273.61,0.0,0.16151,9e-05,20.28847]
[1778323061561,32.2,80273.44,0.0,0.1615,9e-05,20.28727]
[1778323064566,32.2,80273.41,0.0,0.1615,9e-05,20.28734]
[1778323064568,32.2,80273.41,0.0,0.1615,9e-05,20.28734]
[1778323064665,32.2,80273.41,0.0,0.1615,9e-05,20.28739]
[1778323068644,32.2,80273.41,0.0,0.1615,9e-05,20.28744]
[1778323068648,32.2,80273.41,0.0,0.1615,9e-05,20.28744]
[1778323068741,32.2,80273.41,0.0,0.1615,9e-05,20.2876]
[1778323070961,32.2,80273.41,0.0,0.1615,9e-05,20.28765]
[1778323071587,32.2,80273.54,0.0,0.16152,9e-05,20.28878]
[1778323072051,32.2,80273.54,0.0,0.16152,9e-05,20.28878]
[1778323072588,32.2,80273.88,0.0,0.16155,9e-05,20.29149]
[1778323072785,32.2,80273.88,0.0,0.16155,9e-05,20.29149]
[1778323073589,32.2,80273.82,0.0,0.16154,9e-05,20.29102]
[1778323076616,32.2,80273.64,0.0,0.16153,9e-05,20.28979]
[1778323080928,32.2,80273.64,0.0,0.16153,9e-05,20.28979]
[1778323081597,32.2,80273.62,0.0,0.16153,9e-05,20.28989]
[1778323082429,32.2,80273.62,0.0,0.16153,9e-05,20.28989]
[1778323082468,32.2,80273.62,0.0,0.16153,9e-05,20.28992]
[1778323087082,32.2,80275.19,0.0,0.16168,9e-05,20.30216]
[1778323087174,32.2,80275.19,0.0,0.16168,9e-05,20.30221]
[1778323093609,32.2,80275.91,0.0,0.16174,9e-05,20.30792]
[1778323093913,32.2,80275.91,0.0,0.16174,9e-05,20.30792]
[1778323094610,32.2,80275.88,0.0,0.16174,9e-05,20.30771]
[1778323095250,32.2,80275.88,0.0,0.16174,9e-05,20.30771]
[1778323095252,32.2,80275.88,0.0,0.16174,9e-05,20.30771]
[1778323095345,32.2,80275.88,0.0,0.16174,9e-05,20.30774]
[1778323096818,32.2,80275.88,0.0,0.16174,9e-05,20.30776]
[1778323097613,32.2,80274.42,0.0,0.16161,9e-05,20.29646]
[1778323097715,32.2,80274.42,0.0,0.16161,9e-05,20.29646]
[1778323098597,32.2,80274.42,0.0,0.16161,9e-05,20.29646]
[1778323099356,32.2,80275.34,0.0,0.16169,9e-05,20.30368]
[1778323099453,32.2,80275.34,0.0,0.16169,9e-05,20.30371]
[1778323105166,32.2,80275.28,0.0,0.16169,9e-05,20.30333]
[1778323105191,32.2,80275.28,0.0,0.16169,9e-05,20.30339]
[1778323106338,32.2,80275.28,0.0,0.16169,9e-05,20.30339]
[1778323107540,32.2,80275.28,0.0,0.16169,9e-05,20.30342]
[1778323107624,32.2,80275.14,0.0,0.16168,9e-05,20.30239]
[1778323109590,32.2,80275.14,0.0,0.16168,9e-05,20.30239]
[1778323110952,32.2,80275.14,0.0,0.16168,9e-05,20.30243]
[1778323111628,32.2,80274.72,0.0,0.16162,9e-05,20.29556]
[1778323111721,32.2,80274.72,0.0,0.16162,9e-05,20.29556]
[1778323112470,32.2,80274.72,0.0,0.16162,9e-05,20.2956]
[1778323118635,32.2,80274.07,0.0,0.16156,9e-05,20.29078]
[1778323124641,32.2,80272.95,0.0,0.16146,9e-05,20.2824]
[1778323125942,32.2,80274.05,0.0,0.16156,9e-05,20.29096]
[1778323134227,32.2,80274.0,0.0,0.16156,9e-05,20.29099]
[1778323139656,32.2,80273.94,0.0,0.16156,9e-05,20.29073]
[1778323140326,32.2,80273.94,0.0,0.16156,9e-05,20.29073]
[1778323140504,32.2,80273.94,0.0,0.16156,9e-05,20.29073]
[1778323142352,32.2,80273.94,0.0,0.16156,9e-05,20.29081]
[1778323143660,32.2,80287.5,0.0,0.16281,9e-05,20.39598]
[1778323144207,32.2,80287.5,0.0,0.16281,9e-05,20.39598]
[1778323144299,32.2,80287.5,0.0,0.16281,9e-05,20.39588]
[1778323149666,32.2,80295.17,0.0,0.16351,9e-05,20.45472]
[1778323155429,32.2,80295.95,0.0,0.16357,9e-05,20.45997]
[1778323155540,32.2,80295.95,0.0,0.16357,9e-05,20.45997]
[1778323155609,32.2,80295.95,0.0,0.16357,9e-05,20.4598]
[1778323157674,32.2,80310.12,0.0,0.16487,9e-05,20.56936]
[1778323162679,32.19,80313.24,0.0,0.16514,9e-05,20.59192]
[1778323166912,32.19,80320.16,0.0,0.16577,9e-05,20.64416]
[1778323167684,32.19,80321.69,0.0,0.16591,9e-05,20.6558]
[1778323168339,32.19,80321.69,0.0,0.16591,9e-05,20.6558]
[1778323168970,32.19,80321.69,0.0,0.16591,9e-05,20.65552]
[1778323175692,32.19,80323.38,0.0,0.16603,9e-05,20.66381]
[1778323176320,32.19,80323.38,0.0,0.16603,9e-05,20.66381]
[1778323176693,32.19,80323.33,0.0,0.16602,9e-05,20.66325]
[1778323178994,32.19,80323.33,0.0,0.16602,9e-05,20.6629]
[1778323179696,32.19,80323.59,0.0,0.16604,9e-05,20.66471]
[1778323180697,32.18,80334.22,0.0,0.167,9e-05,20.74498]
[1778323184739,32.17,80337.05,0.0,0.16713,9e-05,20.75576]
[1778323185585,32.16,80337.05,0.0,0.16708,9e-05,20.75207]
[1778323186703,32.15,80347.65,0.0,0.16802,9e-05,20.82945]
[1778323191708,32.15,80352.68,0.0,0.16846,9e-05,20.86652]
[1778323192988,32.15,80352.67,0.0,0.16846,9e-05,20.866]
[1778323193535,32.15,80352.67,0.0,0.16845,9e-05,20.86558]
[1778323194456,32.15,80352.67,0.0,0.16845,9e-05,20.86558]
[1778323194654,32.15,80352.67,0.0,0.16845,9e-05,20.86517]
[1778323199684,32.14,80352.99,0.0,0.16846,9e-05,20.86593]
[1778323204721,32.14,80352.79,0.0,0.16842,9e-05,20.86295]
[1778323209726,32.14,80357.66,0.0,0.16886,9e-05,20.89936]
[1778323214256,32.14,80358.61,0.0,0.16893,9e-05,20.90542]
[1778323214688,32.14,80358.61,0.0,0.16893,9e-05,20.90508]
[1778323217787,32.13,80358.61,0.0,0.16892,9e-05,20.90415]
[1778323218716,32.13,80358.61,0.0,0.16891,9e-05,20.90386]
[1778323223739,32.13,80355.76,0.0,0.16863,9e-05,20.88043]
[1778323225755,32.13,80355.76,0.0,0.16862,9e-05,20.87982]
[1778323226742,32.13,80354.32,0.0,0.16848,9e-05,20.86824]
[1778323227241,32.13,80354.32,0.0,0.16848,9e-05,20.86824]
[1778323227743,32.13,80353.17,0.0,0.16837,9e-05,20.85898]
[1778323233749,32.12,80354.18,0.0,0.1684,9e-05,20.86004]
[1778323238754,32.12,80355.28,0.0,0.16845,9e-05,20.86445]
[1778323239356,32.12,80355.28,0.0,0.16845,9e-05,20.86445]
[1778323239398,32.12,80355.28,0.0,0.16844,9e-05,20.86361]
[1778323244760,32.11,80355.63,0.0,0.16843,9e-05,20.8624]
[1778323249765,32.1,80355.58,0.0,0.16838,9e-05,20.85862]
[1778323250663,32.1,80355.58,0.0,0.16838,9e-05,20.85862]
[1778323250669,32.1,80355.58,0.0,0.16838,9e-05,20.85827]
[1778323254666,32.1,80356.01,0.0,0.1684,9e-05,20.86056]
[1778323254672,32.1,80356.01,0.0,0.1684,9e-05,20.8602]
[1778323255468,32.1,80356.01,0.0,0.1684,9e-05,20.8602]
[1778323255474,32.1,80356.01,0.0,0.16839,9e-05,20.85985]
[1778323256434,32.1,80356.01,0.0,0.16839,9e-05,20.85985]
[1778323256532,32.1,80356.01,0.0,0.16839,9e-05,20.85951]
[1778323261777,32.1,80354.1,0.0,0.16819,9e-05,20.8429]
[1778323266782,32.1,80344.07,0.0,0.16722,9e-05,20.76335]
[1778323271786,32.09,80344.19,0.0,0.16722,9e-05,20.76295]
[1778323276791,32.09,80344.23,0.0,0.16721,9e-05,20.76188]
[1778323284176,32.09,80344.67,0.0,0.16722,9e-05,20.76344]
[1778323289804,32.09,80344.66,0.0,0.1672,9e-05,20.76158]
[1778323296156,32.08,80344.79,0.0,0.16717,9e-05,20.75698]
[1778323301816,32.08,80343.67,0.0,0.16703,9e-05,20.74623]
[1778323306821,32.08,80343.92,0.0,0.16704,9e-05,20.74674]
[1778323312007,32.08,80344.55,0.0,0.16708,9e-05,20.75047]
[1778323313856,32.07,80344.73,0.0,0.16709,9e-05,20.75099]
[1778323314642,32.07,80344.73,0.0,0.16709,9e-05,20.75099]
[1778323318477,32.07,80346.02,0.0,0.1672,9e-05,20.75987]
[1778323318564,32.07,80346.02,0.0,0.16719,9e-05,20.75957]
[1778323319864,32.07,80345.96,0.0,0.16718,9e-05,20.7588]
[1778323320835,32.07,80345.86,0.0,0.16717,9e-05,20.7577]
[1778323326472,32.07,80345.76,0.0,0.16714,9e-05,20.75554]
[1778323331846,32.07,80346.24,0.0,0.16718,9e-05,20.75829]
[1778323338556,32.06,80346.49,0.0,0.16718,9e-05,20.75885]
[1778323342711,32.06,80346.59,0.0,0.16719,9e-05,20.75908]
[1778323342811,32.06,80346.59,0.0,0.16718,9e-05,20.75902]
[1778323350232,32.06,80346.45,0.0,0.16717,9e-05,20.75763]
[1778323354776,32.06,80346.45,0.0,0.16717,9e-05,20.75744]
[1778323355787,32.06,80346.45,0.0,0.16714,9e-05,20.75351]
[1778323362361,32.06,80346.47,0.0,0.16714,9e-05,20.75354]
[1778323362945,32.06,80346.47,0.0,0.16714,9e-05,20.75341]
[1778323363878,32.06,80346.46,0.0,0.16714,9e-05,20.75326]
[1778323370382,32.06,80346.53,0.0,0.16714,9e-05,20.7537]
[1778323370781,32.06,80346.53,0.0,0.16714,9e-05,20.75353]
[1778323375890,32.06,80346.84,0.0,0.16717,9e-05,20.75569]
[1778323381858,32.06,80346.85,0.0,0.16716,9e-05,20.75547]
[1778323386894,32.06,80346.58,0.0,0.16713,9e-05,20.75317]
[1778323391906,32.06,80346.8,0.0,0.16715,9e-05,20.7547]
[1778323396911,32.06,80350.15,0.0,0.16747,9e-05,20.78054]
[1778323397593,32.06,80350.15,0.0,0.16747,9e-05,20.78054]
[1778323397627,32.06,80350.15,0.0,0.16746,9e-05,20.78044]
[1778323400396,32.06,80353.37,0.0,0.16777,9e-05,20.80532]
[1778323400916,32.06,80353.34,0.0,0.16776,9e-05,20.80498]
[1778323406204,32.06,80353.51,0.0,0.16777,9e-05,20.80593]
[1778323412928,32.06,80353.52,0.0,0.16774,9e-05,20.80148]
[1778323417933,32.06,80357.83,0.0,0.16814,9e-05,20.83444]
[1778323422938,32.05,80359.71,0.0,0.16831,9e-05,20.84834]
[1778323428944,32.05,80358.81,0.0,0.16821,9e-05,20.84031]
[1778323433949,32.05,80357.8,0.0,0.1681,9e-05,20.83155]
[1778323438954,32.05,80356.95,0.0,0.16801,9e-05,20.82369]
[1778323444960,32.05,80356.38,0.0,0.16794,9e-05,20.81824]
[1778323449965,32.05,80355.32,0.0,0.16783,9e-05,20.80927]
[1778323452935,32.05,80355.74,0.0,0.16787,9e-05,20.81219]
[1778323452968,32.05,80355.54,0.0,0.16785,9e-05,20.81054]
[1778323458274,32.04,80352.44,0.0,0.16755,9e-05,20.78584]
[1778323461100,32.04,80352.44,0.0,0.16755,9e-05,20.78572]
[1778323461182,32.04,80352.44,0.0,0.16754,9e-05,20.78516]
[1778323466981,32.04,80354.46,0.0,0.16772,9e-05,20.79995]
[1778323472988,32.04,80355.5,0.0,0.16778,9e-05,20.8035]
[1778323477993,32.04,80355.74,0.0,0.16779,9e-05,20.80443]
[1778323482998,32.04,80352.51,0.0,0.16747,9e-05,20.77794]
[1778323488003,32.04,80350.94,0.0,0.16731,9e-05,20.76452]
[1778323497013,32.03,80349.47,0.0,0.16715,9e-05,20.75118]
[1778323502104,32.03,80349.47,0.0,0.16713,9e-05,20.7502]
[1778323502445,32.03,80349.47,0.0,0.16713,9e-05,20.7502]
[1778323503019,32.03,80347.74,0.0,0.16697,9e-05,20.73649]
[1778323503238,32.03,80347.74,0.0,0.16697,9e-05,20.73649]
[1778323503931,32.03,80347.74,0.0,0.16697,9e-05,20.7363]
[1778323509025,32.03,80349.74,0.0,0.16714,9e-05,20.75093]
[1778323514030,32.03,80351.83,0.0,0.16733,9e-05,20.76612]
[1778323520036,32.02,80350.13,0.0,0.16715,9e-05,20.75151]
[1778323525041,32.02,80347.39,0.0,0.16688,9e-05,20.72909]
[1778323530045,32.02,80344.36,0.0,0.16658,9e-05,20.70402]
[1778323535050,32.02,80344.19,0.0,0.1665,9e-05,20.69623]
[1778323535109,32.02,80344.19,0.0,0.1665,9e-05,20.69623]
[1778323536051,32.02,80343.62,0.0,0.16644,9e-05,20.69115]
[1778323541976,32.01,80344.15,0.0,0.16644,9e-05,20.69144]
[1778323547062,32.0,80343.42,0.0,0.16634,9e-05,20.68305]
[1778323552183,32.0,80343.26,0.0,0.1663,9e-05,20.67985]
[1778323554425,32.0,80343.26,0.0,0.16629,9e-05,20.67908]
[1778323555070,32.0,80343.08,0.0,0.16627,9e-05,20.67726]
[1778323557557,32.0,80343.03,0.0,0.16626,9e-05,20.67649]
[1778323557763,32.0,80343.03,0.0,0.16625,9e-05,20.67573]
[1778323563078,32.0,80342.49,0.0,0.16618,9e-05,20.6697]
[1778323568083,31.99,80342.98,0.0,0.1662,9e-05,20.6717]
[1778323573194,31.99,80343.61,0.0,0.16624,9e-05,20.6748]
[1778323579093,31.99,80341.55,0.0,0.16602,9e-05,20.65666]
[1778323579405,31.99,80341.55,0.0,0.16602,9e-05,20.65666]
[1778323581095,31.98,80341.52,0.0,0.16601,9e-05,20.65572]
[1778323582005,31.98,80341.52,0.0,0.16601,9e-05,20.65572]
[1778323582057,31.98,80341.52,0.0,0.166,9e-05,20.65539]
[1778323582727,31.98,80341.52,0.0,0.166,9e-05,20.65539]
[1778323582780,31.98,80341.52,0.0,0.166,9e-05,20.65505]
[1778323585231,31.98,80339.82,0.0,0.16583,9e-05,20.64112]
[1778323586100,31.98,80340.67,0.0,0.16591,9e-05,20.64741]
[1778323592463,31.98,80340.37,0.0,0.16583,9e-05,20.63929]
[1778323593298,31.98,80340.37,0.0,0.16583,9e-05,20.63929]
[1778323593309,31.98,80340.37,0.0,0.16583,9e-05,20.63929]
[1778323593869,31.98,80340.37,0.0,0.16583,9e-05,20.63929]
[1778323593951,31.98,80340.37,0.0,0.16582,9e-05,20.63867]
[1778323599113,31.98,80338.98,0.0,0.16567,9e-05,20.6263]
[1778323604118,31.97,80338.4,0.0,0.1656,9e-05,20.62028]
[1778323610124,31.97,80339.55,0.0,0.16568,9e-05,20.6275]
[1778323613847,31.97,80336.93,0.0,0.16542,9e-05,20.60591]
[1778323613947,31.97,80336.93,0.0,0.16542,9e-05,20.60575]
[1778323619133,31.97,80335.72,0.0,0.1653,9e-05,20.5956]
[1778323623669,31.97,80335.89,0.0,0.16531,9e-05,20.59634]
[1778323623772,31.97,80335.89,0.0,0.16531,9e-05,20.59619]
[1778323630144,31.96,80336.6,0.0,0.16536,9e-05,20.60095]
[1778323632695,31.96,80336.6,0.0,0.16536,9e-05,20.60084]
[1778323633146,31.96,80337.96,0.0,0.16549,9e-05,20.6112]
[1778323634412,31.96,80337.19,0.0,0.16541,9e-05,20.60504]
[1778323634719,31.96,80337.19,0.0,0.16541,9e-05,20.60504]
[1778323635081,31.96,80337.19,0.0,0.16541,9e-05,20.6049]
[1778323636767,31.96,80337.19,0.0,0.16541,9e-05,20.60476]
[1778323636839,31.96,80337.19,0.0,0.16541,9e-05,20.60462]
[1778323642250,31.96,80337.39,0.0,0.16542,9e-05,20.6056]
[1778323649079,31.96,80338.06,0.0,0.16547,9e-05,20.60999]
[1778323655118,31.96,80338.64,0.0,0.16549,9e-05,20.60985]
[1778323656169,31.96,80338.67,0.0,0.16549,9e-05,20.60982]
[1778323656536,31.96,80338.67,0.0,0.16549,9e-05,20.60982]
[1778323658134,31.96,80338.67,0.0,0.16549,9e-05,20.60954]
[1778323659290,31.96,80338.72,0.0,0.16549,9e-05,20.60978]
[1778323660015,31.96,80338.72,0.0,0.16549,9e-05,20.60954]
[1778323660699,31.96,80338.72,0.0,0.16549,9e-05,20.60954]
[1778323661174,31.96,80338.74,0.0,0.16549,9e-05,20.60965]
[1778323661343,31.96,80338.74,0.0,0.16549,9e-05,20.60965]
[1778323661496,31.96,80338.74,0.0,0.16549,9e-05,20.60965]
[1778323662175,31.96,80330.85,0.0,0.16475,9e-05,20.54789]
[1778323662425,31.96,80330.85,0.0,0.16475,9e-05,20.54789]
[1778323662439,31.96,80330.85,0.0,0.16475,9e-05,20.54789]
[1778323662959,31.96,80330.85,0.0,0.16475,9e-05,20.54798]
[1778323664003,31.96,80330.85,0.0,0.16475,9e-05,20.54798]
[1778323664024,31.96,80330.85,0.0,0.16475,9e-05,20.54798]
[1778323664066,31.96,80330.85,0.0,0.16475,9e-05,20.54794]
[1778323665178,31.96,80315.81,0.0,0.16334,9e-05,20.43024]
[1778323669668,31.96,80316.67,0.0,0.16342,9e-05,20.43689]
[1778323670183,31.96,80316.67,0.0,0.16342,9e-05,20.43699]
[1778323675188,31.96,80316.27,0.0,0.16338,9e-05,20.4337]
[1778323680193,31.96,80316.92,0.0,0.16344,9e-05,20.43825]
[1778323685360,31.96,80317.73,0.0,0.16351,9e-05,20.44399]
[1778323693170,31.95,80312.97,0.0,0.16303,9e-05,20.40413]
[1778323694440,31.95,80312.97,0.0,0.16303,9e-05,20.40384]
[1778323695208,31.95,80312.99,0.0,0.16303,9e-05,20.40375]
[1778323696066,31.95,80312.99,0.0,0.16303,9e-05,20.40375]
[1778323696209,31.95,80313.28,0.0,0.16305,9e-05,20.4057]
[1778323701214,31.95,80312.79,0.0,0.16299,9e-05,20.40055]
[1778323701575,31.95,80312.79,0.0,0.16299,9e-05,20.40055]
[1778323702215,31.95,80313.55,0.0,0.16306,9e-05,20.40627]
[1778323705783,31.95,80313.59,0.0,0.16305,9e-05,20.40588]
[1778323706219,31.95,80313.38,0.0,0.16303,9e-05,20.40399]
[1778323711224,31.94,80313.86,0.0,0.16304,9e-05,20.40298]
[1778323716226,31.94,80312.87,0.0,0.16293,9e-05,20.3942]
[1778323721231,31.94,80312.77,0.0,0.16291,9e-05,20.39246]
[1778323726254,31.94,80312.28,0.0,0.16285,9e-05,20.38733]
[1778323731282,31.94,80310.35,0.0,0.16266,9e-05,20.37127]
[1778323734178,31.94,80310.32,0.0,0.16265,9e-05,20.37061]
[1778323734207,31.94,80310.32,0.0,0.16265,9e-05,20.37042]
[1778323739253,31.93,80305.66,0.0,0.1622,9e-05,20.33237]
[1778323740241,31.93,80305.66,0.0,0.1622,9e-05,20.33237]
[1778323740254,31.93,80304.24,0.0,0.16206,9e-05,20.32099]
[1778323740258,31.93,80304.24,0.0,0.16206,9e-05,20.32099]
[1778323743081,31.93,80303.86,0.0,0.16202,9e-05,20.3174]
[1778323743117,31.93,80303.86,0.0,0.16202,9e-05,20.3174]
[1778323743125,31.93,80303.86,0.0,0.16201,9e-05,20.31712]
[1778323748261,31.93,80300.63,0.0,0.1617,9e-05,20.29053]
[1778323754267,31.93,80300.02,0.0,0.16162,9e-05,20.28424]
[1778323759272,31.93,80299.27,0.0,0.16154,9e-05,20.27713]
[1778323764277,31.92,80296.69,0.0,0.16129,9e-05,20.25579]
[1778323767604,31.92,80296.42,0.0,0.16125,9e-05,20.25309]
[1778323768521,31.92,80296.42,0.0,0.16125,9e-05,20.25309]
[1778323768615,31.92,80296.42,0.0,0.16125,9e-05,20.25288]
[1778323769351,31.92,80296.42,0.0,0.16125,9e-05,20.25288]
[1778323769443,31.92,80296.42,0.0,0.16125,9e-05,20.25268]
[1778323774835,31.92,80295.72,0.0,0.16115,9e-05,20.24257]
[1778323775768,31.92,80295.18,0.0,0.1611,9e-05,20.23816]
[1778323776289,31.92,80290.72,0.0,0.16068,9e-05,20.20309]
[1778323781294,31.92,80290.49,0.0,0.16065,9e-05,20.20043]
[1778323782362,31.92,80290.34,0.0,0.16064,9e-05,20.19912]
[1778323783296,31.92,80290.68,0.0,0.16067,9e-05,20.20169]
[1778323788014,31.92,80290.22,0.0,0.16062,9e-05,20.19755]
[1778323788031,31.92,80290.22,0.0,0.16062,9e-05,20.19755]
[1778323788110,31.92,80290.22,0.0,0.16062,9e-05,20.19742]
[1778323794306,31.92,80289.47,0.0,0.16054,9e-05,20.19078]
[1778323798221,31.92,80289.68,0.0,0.16055,9e-05,20.1922]
[1778323798310,31.92,80289.87,0.0,0.16057,9e-05,20.19341]
[1778323803315,31.92,80289.15,0.0,0.16049,9e-05,20.18714]
[1778323806398,31.91,80290.28,0.0,0.1606,9e-05,20.19574]
[1778323806478,31.91,80290.28,0.0,0.16059,9e-05,20.19561]
[1778323812324,31.91,80290.56,0.0,0.16061,9e-05,20.197]
[1778323812560,31.91,80290.56,0.0,0.16061,9e-05,20.197]
[1778323812595,31.91,80290.56,0.0,0.16061,9e-05,20.197]
[1778323813097,31.91,80290.56,0.0,0.16061,9e-05,20.19687]
[1778323818132,31.91,80290.72,0.0,0.16062,9e-05,20.19747]
[1778323818687,31.91,80290.72,0.0,0.16062,9e-05,20.19747]
[1778323818705,31.91,80290.72,0.0,0.16062,9e-05,20.19747]
[1778323818947,31.91,80290.72,0.0,0.16062,9e-05,20.19747]
[1778323824089,31.91,80291.01,0.0,0.16063,9e-05,20.19895]
[1778323826887,31.91,80291.13,0.0,0.16064,9e-05,20.19962]
[1778323826892,31.91,80291.13,0.0,0.16064,9e-05,20.19962]
[1778323827339,31.91,80291.38,0.0,0.16066,9e-05,20.20147]
[1778323834158,31.91,80291.52,0.0,0.16062,9e-05,20.19602]
[1778323839351,31.9,80293.21,0.0,0.16075,9e-05,20.20696]
[1778323845254,31.9,80293.81,0.0,0.16078,9e-05,20.20982]
[1778323845259,31.9,80293.81,0.0,0.16078,9e-05,20.20982]
[1778323845260,31.9,80293.81,0.0,0.16078,9e-05,20.20982]
[1778323845270,31.9,80293.81,0.0,0.16077,9e-05,20.20943]
[1778323850361,31.9,80294.2,0.0,0.16079,9e-05,20.21113]
[1778323853411,31.9,80294.47,0.0,0.16081,9e-05,20.2127]
[1778323854298,31.9,80294.47,0.0,0.16081,9e-05,20.21215]
[1778323857490,31.89,80294.47,0.0,0.1608,9e-05,20.21156]
[1778323858369,31.89,80295.26,0.0,0.16087,9e-05,20.21755]
[1778323863374,31.89,80295.64,0.0,0.16089,9e-05,20.21913]
[1778323865731,31.89,80295.64,0.0,0.16088,9e-05,20.21885]
[1778323869781,31.89,80296.0,0.0,0.16091,9e-05,20.22086]
[1778323875341,31.89,80296.24,0.0,0.16091,9e-05,20.22127]
[1778323879979,31.89,80296.33,0.0,0.16091,9e-05,20.22084]
[1778323880075,31.89,80296.33,0.0,0.1609,9e-05,20.22056]
[1778323886116,31.88,80296.6,0.0,0.16092,9e-05,20.22182]
[1778323886118,31.88,80296.6,0.0,0.16092,9e-05,20.22182]
[1778323886137,31.88,80296.6,0.0,0.16091,9e-05,20.22133]
[1778323891403,31.88,80296.84,0.0,0.16089,9e-05,20.21817]
[1778323894281,31.88,80298.08,0.0,0.161,9e-05,20.22732]
[1778323894283,31.88,80298.08,0.0,0.161,9e-05,20.22732]
[1778323894378,31.88,80298.08,0.0,0.161,9e-05,20.22712]
[1778323901521,31.88,80298.05,0.0,0.16098,9e-05,20.22543]
[1778323907419,31.88,80298.04,0.0,0.16096,9e-05,20.22411]
[1778323912424,31.87,80298.09,0.0,0.16095,9e-05,20.22355]
[1778323917429,31.87,80298.05,0.0,0.16094,9e-05,20.22237]
[1778323921050,31.87,80298.17,0.0,0.16095,9e-05,20.22285]
[1778323922902,31.87,80298.22,0.0,0.16095,9e-05,20.22297]
[1778323927526,31.87,80303.7,0.0,0.16144,9e-05,20.26494]
[1778323928439,31.87,80303.72,0.0,0.16144,9e-05,20.26492]
[1778323933157,31.87,80305.58,0.0,0.1616,9e-05,20.27859]
[1778323933444,31.87,80305.5,0.0,0.16159,9e-05,20.27775]
[1778323938450,31.87,80305.49,0.0,0.16158,9e-05,20.27663]
[1778323941374,31.87,80305.13,0.0,0.16154,9e-05,20.27336]
[1778323941453,31.87,80304.17,0.0,0.16145,9e-05,20.26563]
[1778323945422,31.86,80302.98,0.0,0.16133,9e-05,20.25579]
[1778323945457,31.86,80302.97,0.0,0.16133,9e-05,20.25547]
[1778323951471,31.86,80303.73,0.0,0.16136,9e-05,20.25671]
[1778323953604,31.86,80303.63,0.0,0.16135,9e-05,20.25549]
[1778323954210,31.86,80303.63,0.0,0.16135,9e-05,20.25531]
[1778323957682,31.86,80303.35,0.0,0.16132,9e-05,20.25281]
[1778323958478,31.86,80303.44,0.0,0.16132,9e-05,20.25312]
[1778323963960,31.86,80303.41,0.0,0.16131,9e-05,20.25199]
[1778323967962,31.86,80303.03,0.0,0.16127,9e-05,20.24848]
[1778323968057,31.86,80303.03,0.0,0.16126,9e-05,20.24831]
[1778323970021,31.86,80303.03,0.0,0.16126,9e-05,20.24796]
[1778323970490,31.86,80303.13,0.0,0.16127,9e-05,20.2486]
[1778323974128,31.86,80303.39,0.0,0.16129,9e-05,20.25027]
[1778323974358,31.86,80303.39,0.0,0.16129,9e-05,20.25027]
[1778323974452,31.86,80303.39,0.0,0.16128,9e-05,20.24992]
[1778323979499,31.85,80303.67,0.0,0.1613,9e-05,20.25127]
[1778323982287,31.85,80303.67,0.0,0.1613,9e-05,20.25109]
[1778323982483,31.85,80303.67,0.0,0.1613,9e-05,20.25109]
[1778323982311,31.85,80303.67,0.0,0.16129,9e-05,20.25074]
[1778323983413,31.85,80303.67,0.0,0.16129,9e-05,20.25074]
[1778323983455,31.85,80303.67,0.0,0.16129,9e-05,20.25057]
[1778323984098,31.85,80303.67,0.0,0.16129,9e-05,20.25057]
[1778323984184,31.85,80303.67,0.0,0.16129,9e-05,20.25039]
[1778323984593,31.85,80303.67,0.0,0.16129,9e-05,20.25039]
[1778323985214,31.85,80303.67,0.0,0.16129,9e-05,20.25022]
[1778323986393,31.85,80303.67,0.0,0.16129,9e-05,20.25022]
[1778323986432,31.85,80303.67,0.0,0.16128,9e-05,20.25005]
[1778323987671,31.85,80303.67,0.0,0.16128,9e-05,20.25005]
[1778323988492,31.85,80303.67,0.0,0.16128,9e-05,20.25005]
[1778323989966,31.85,80303.15,0.0,0.16123,9e-05,20.24541]
[1778323996581,31.85,80303.13,0.0,0.16121,9e-05,20.24429]
[1778323996586,31.85,80303.13,0.0,0.16121,9e-05,20.24429]
[1778323997193,31.85,80303.13,0.0,0.16121,9e-05,20.24396]
[1778323998746,31.85,80302.64,0.0,0.16116,9e-05,20.23998]
[1778324000673,31.85,80302.78,0.0,0.16117,9e-05,20.24076]
[1778324001783,31.85,80302.78,0.0,0.16117,9e-05,20.24076]
[1778324002711,31.85,80302.78,0.0,0.16117,9e-05,20.2406]
[1778324008528,31.85,80307.36,0.0,0.16158,9e-05,20.27521]
[1778324013533,31.85,80307.21,0.0,0.16153,9e-05,20.26936]
[1778324014960,31.85,80306.8,0.0,0.16149,9e-05,20.26595]
[1778324015425,31.85,80306.8,0.0,0.16149,9e-05,20.26576]
[1778324021541,31.84,80306.86,0.0,0.16148,9e-05,20.26511]
[1778324023140,31.84,80306.29,0.0,0.16142,9e-05,20.26043]
[1778324023543,31.84,80306.14,0.0,0.16141,9e-05,20.25909]
[1778324026570,31.84,80306.66,0.0,0.16145,9e-05,20.26264]
[1778324026916,31.84,80306.66,0.0,0.16145,9e-05,20.26264]
[1778324027547,31.84,80306.81,0.0,0.16146,9e-05,20.26361]
[1778324028440,31.84,80306.81,0.0,0.16146,9e-05,20.26361]
[1778324028499,31.84,80306.81,0.0,0.16146,9e-05,20.26343]
[1778324032725,31.84,80306.79,0.0,0.16145,9e-05,20.26251]
[1778324038558,31.84,80307.32,0.0,0.16148,9e-05,20.26547]
[1778324039184,31.84,80307.32,0.0,0.16148,9e-05,20.26547]
[1778324043564,31.84,80307.32,0.0,0.16148,9e-05,20.26528]
[1778324044526,31.84,80307.36,0.0,0.16147,9e-05,20.26467]
[1778324049570,31.84,80306.32,0.0,0.16137,9e-05,20.25567]
[1778324051739,31.83,80306.39,0.0,0.16137,9e-05,20.25584]
[1778324051760,31.83,80306.39,0.0,0.16137,9e-05,20.25584]
[1778324052573,31.83,80306.42,0.0,0.16137,9e-05,20.25591]
[1778324053214,31.83,80306.42,0.0,0.16137,9e-05,20.25591]
[1778324053222,31.83,80306.42,0.0,0.16137,9e-05,20.25573]
[1778324058224,31.83,80306.56,0.0,0.16137,9e-05,20.256]
[1778324060349,31.83,80306.77,0.0,0.16139,9e-05,20.25742]
[1778324060450,31.83,80306.77,0.0,0.16138,9e-05,20.25724]
[1778324066587,31.83,80306.87,0.0,0.16138,9e-05,20.25702]
[1778324068088,31.83,80306.86,0.0,0.16138,9e-05,20.25674]
[1778324073594,31.83,80306.91,0.0,0.16135,9e-05,20.25247]
[1778324078599,31.83,80307.1,0.0,0.16135,9e-05,20.25315]
[1778324083604,31.83,80307.18,0.0,0.16135,9e-05,20.25297]
[1778324088504,31.83,80307.29,0.0,0.16135,9e-05,20.25314]
[1778324088525,31.83,80307.29,0.0,0.16135,9e-05,20.25314]
[1778324088556,31.82,80307.29,0.0,0.16135,9e-05,20.25297]
[1778324095990,31.82,80307.08,0.0,0.16132,9e-05,20.25018]
[1778324100782,31.82,80307.23,0.0,0.16132,9e-05,20.25058]
[1778324101622,31.82,80306.93,0.0,0.16129,9e-05,20.24801]
[1778324102841,31.82,80306.93,0.0,0.16129,9e-05,20.24801]
[1778324103624,31.82,80306.97,0.0,0.16129,9e-05,20.24803]
[1778324109630,31.82,80306.4,0.0,0.16123,9e-05,20.24265]
[1778324113109,31.82,80306.18,0.0,0.1612,9e-05,20.24045]
[1778324113634,31.82,80306.57,0.0,0.16124,9e-05,20.24339]
[1778324118640,31.82,80306.53,0.0,0.16122,9e-05,20.24226]
[1778324121261,31.82,80306.53,0.0,0.16122,9e-05,20.24226]
[1778324121355,31.82,80306.53,0.0,0.16122,9e-05,20.24181]
[1778324126648,31.82,80305.36,0.0,0.1611,9e-05,20.23181]
[1778324129446,31.81,80304.97,0.0,0.16106,9e-05,20.22827]
[1778324129485,31.81,80304.97,0.0,0.16106,9e-05,20.22827]
[1778324129544,31.81,80304.97,0.0,0.16105,9e-05,20.22803]
[1778324135248,31.81,80305.06,0.0,0.16106,9e-05,20.22856]
[1778324140661,31.81,80304.45,0.0,0.16095,9e-05,20.21781]
[1778324145666,31.81,80305.44,0.0,0.16103,9e-05,20.2246]
[1778324147091,31.81,80305.44,0.0,0.16103,9e-05,20.22443]
[1778324147384,31.81,80305.44,0.0,0.16103,9e-05,20.22425]
[1778324149346,31.81,80305.44,0.0,0.16103,9e-05,20.22425]
[1778324149389,31.81,80305.44,0.0,0.16103,9e-05,20.2239]
[1778324149875,31.81,80305.44,0.0,0.16103,9e-05,20.2239]
[1778324149886,31.81,80305.44,0.0,0.16103,9e-05,20.2239]
[1778324150261,31.81,80305.44,0.0,0.16103,9e-05,20.2239]
[1778324151426,31.81,80305.44,0.0,0.16103,9e-05,20.2239]
[1778324151672,31.81,80305.5,0.0,0.16103,9e-05,20.22405]
[1778324156606,31.81,80305.82,0.0,0.16105,9e-05,20.22601]
[1778324156617,31.81,80305.82,0.0,0.16105,9e-05,20.22566]
[1778324158046,31.81,80305.74,0.0,0.16104,9e-05,20.22488]
[1778324158679,31.81,80305.73,0.0,0.16103,9e-05,20.22465]
[1778324159638,31.81,80305.73,0.0,0.16103,9e-05,20.22465]
[1778324159680,31.81,80305.73,0.0,0.16103,9e-05,20.22442]
[1778324166493,31.8,80305.6,0.0,0.161,9e-05,20.22222]
[1778324171692,31.8,80306.07,0.0,0.16104,9e-05,20.22508]
[1778324178478,31.8,80305.98,0.0,0.16102,9e-05,20.22349]
[1778324178502,31.8,80305.98,0.0,0.16102,9e-05,20.22349]
[1778324178574,31.8,80305.98,0.0,0.16101,9e-05,20.22315]
[1778324184705,31.8,80305.66,0.0,0.16097,9e-05,20.21965]
[1778324188123,31.8,80305.61,0.0,0.16096,9e-05,20.21877]
[1778324188698,31.8,80305.61,0.0,0.16096,9e-05,20.21877]
[1778324190383,31.8,80305.61,0.0,0.16096,9e-05,20.2186]
[1778324190744,31.8,80305.61,0.0,0.16096,9e-05,20.21828]
[1778324197590,31.8,80305.16,0.0,0.16088,9e-05,20.20996]
[1778324197720,31.8,80305.16,0.0,0.16088,9e-05,20.20996]
[1778324198718,31.8,80304.23,0.0,0.16079,9e-05,20.20253]
[1778324203723,31.79,80304.91,0.0,0.16084,9e-05,20.20716]
[1778324208728,31.79,80304.86,0.0,0.16083,9e-05,20.20601]
[1778324213584,31.79,80304.87,0.0,0.16083,9e-05,20.20565]
[1778324213685,31.79,80304.87,0.0,0.16082,9e-05,20.20536]
[1778324217411,31.79,80304.94,0.0,0.16082,9e-05,20.20547]
[1778324217730,31.79,80304.94,0.0,0.16082,9e-05,20.20534]
[1778324218449,31.79,80304.94,0.0,0.16082,9e-05,20.20534]
[1778324218550,31.79,80304.94,0.0,0.16082,9e-05,20.20521]
[1778324219080,31.79,80304.94,0.0,0.16082,9e-05,20.20521]
[1778324219738,31.79,80303.89,0.0,0.16072,9e-05,20.19684]
[1778324224743,31.79,80300.13,0.0,0.16037,9e-05,20.16661]
[1778324229814,31.79,80297.5,0.0,0.16012,9e-05,20.14563]
[1778324235753,31.79,80296.59,0.0,0.16003,9e-05,20.13788]
[1778324240758,31.79,80289.21,0.0,0.15933,9e-05,20.0788]
[1778324245763,31.78,80288.37,0.0,0.15924,9e-05,20.07121]
[1778324252771,31.78,80288.21,0.0,0.15919,9e-05,20.06506]
[1778324254100,31.78,80289.23,0.0,0.15928,9e-05,20.07294]
[1778324255774,31.78,80289.16,0.0,0.15927,9e-05,20.07208]
[1778324260779,31.78,80289.05,0.0,0.15925,9e-05,20.07058]
[1778324265784,31.78,80289.57,0.0,0.1593,9e-05,20.07404]
[1778324268415,31.78,80289.82,0.0,0.15931,9e-05,20.07569]
[1778324268444,31.78,80289.82,0.0,0.15931,9e-05,20.07556]
[1778324272493,31.78,80289.67,0.0,0.1593,9e-05,20.07414]
[1778324272542,31.78,80289.67,0.0,0.15929,9e-05,20.07387]
[1778324275188,31.78,80290.09,0.0,0.15933,9e-05,20.0769]
[1778324276136,31.78,80290.09,0.0,0.15933,9e-05,20.07677]
[1778324281800,31.78,80291.28,0.0,0.15944,9e-05,20.08656]
[1778324282750,31.78,80291.28,0.0,0.15944,9e-05,20.08656]
[1778324284064,31.78,80292.72,0.0,0.15958,9e-05,20.09801]
[1778324284803,31.78,80293.58,0.0,0.15966,9e-05,20.10481]
[1778324287233,31.78,80293.7,0.0,0.15967,9e-05,20.10584]
[1778324287302,31.78,80293.7,0.0,0.15967,9e-05,20.10584]
[1778324288901,31.78,80293.69,0.0,0.15967,9e-05,20.10582]
[1778324290192,31.78,80293.94,0.0,0.15969,9e-05,20.10782]
[1778324290809,31.78,80294.08,0.0,0.15971,9e-05,20.10901]
[1778324293057,31.78,80294.24,0.0,0.15972,9e-05,20.11028]
[1778324293812,31.78,80294.26,0.0,0.15972,9e-05,20.1105]
[1778324297049,31.78,80294.09,0.0,0.15971,9e-05,20.10925]
[1778324298818,31.78,80294.1,0.0,0.15971,9e-05,20.1094]
[1778324300013,31.78,80294.19,0.0,0.15972,9e-05,20.11016]
[1778324301821,31.78,80294.2,0.0,0.15972,9e-05,20.11031]
[1778324302656,31.78,80294.2,0.0,0.15972,9e-05,20.11031]
[1778324302731,31.78,80294.2,0.0,0.15972,9e-05,20.11035]
[1778324310376,31.78,80294.83,0.0,0.15978,9e-05,20.1155]
[1778324311396,31.78,80294.83,0.0,0.15978,9e-05,20.1155]
[1778324311831,31.78,80295.14,0.0,0.15979,9e-05,20.11432]
[1778324316836,31.78,80295.13,0.0,0.15979,9e-05,20.11443]
[1778324321651,31.78,80295.26,0.0,0.1598,9e-05,20.11553]
[1778324325717,31.78,80295.57,0.0,0.15983,9e-05,20.11807]
[1778324331888,31.78,80296.16,0.0,0.15989,9e-05,20.12282]
[1778324333907,31.78,80296.22,0.0,0.15989,9e-05,20.12332]
[1778324340063,31.78,80296.65,0.0,0.15994,9e-05,20.1268]
[1778324340066,31.78,80296.65,0.0,0.15994,9e-05,20.1268]
[1778324345902,31.78,80296.76,0.0,0.15995,9e-05,20.12772]
[1778324348235,31.78,80297.14,0.0,0.15998,9e-05,20.13075]
[1778324348905,31.78,80298.51,0.0,0.16011,9e-05,20.14149]
[1778324354911,31.78,80301.41,0.0,0.16037,9e-05,20.1641]
[1778324359916,31.78,80301.36,0.0,0.16037,9e-05,20.1635]
[1778324365922,31.78,80301.19,0.0,0.16035,9e-05,20.16196]
[1778324371368,31.78,80300.96,0.0,0.16033,9e-05,20.16002]
[1778324372759,31.78,80300.85,0.0,0.16029,9e-05,20.15546]
[1778324372843,31.78,80300.85,0.0,0.16029,9e-05,20.15543]
[1778324373430,31.78,80300.85,0.0,0.16029,9e-05,20.15543]
[1778324373930,31.78,80300.83,0.0,0.16029,9e-05,20.15527]
[1778324374263,31.78,80300.83,0.0,0.16029,9e-05,20.15527]
[1778324375932,31.78,80300.78,0.0,0.16029,9e-05,20.15485]
[1778324381874,31.78,80300.83,0.0,0.16029,9e-05,20.15509]
[1778324384985,31.78,80300.67,0.0,0.16027,9e-05,20.1535]
[1778324387682,31.78,80300.67,0.0,0.16026,9e-05,20.15279]
[1778324392951,31.78,80300.55,0.0,0.16024,9e-05,20.15075]
[1778324397288,31.78,80300.23,0.0,0.1602,9e-05,20.14756]
[1778324397957,31.78,80300.25,0.0,0.1602,9e-05,20.14767]
[1778324402962,31.78,80297.97,0.0,0.15999,9e-05,20.12967]
[1778324407530,31.77,80293.54,0.0,0.15957,9e-05,20.09423]
[1778324407967,31.77,80293.5,0.0,0.15957,9e-05,20.09371]
[1778324411622,31.77,80293.01,0.0,0.15951,9e-05,20.08941]
[1778324411651,31.77,80293.01,0.0,0.15951,9e-05,20.08925]
[1778324412605,31.77,80293.01,0.0,0.15951,9e-05,20.08925]
[1778324412702,31.77,80293.01,0.0,0.15951,9e-05,20.08909]
[1778324418978,31.77,80293.48,0.0,0.15954,9e-05,20.09184]
[1778324421857,31.77,80293.93,0.0,0.15958,9e-05,20.09512]
[1778324421882,31.77,80293.93,0.0,0.15958,9e-05,20.09496]
[1778324423463,31.77,80293.96,0.0,0.15958,9e-05,20.09501]
[1778324424057,31.77,80293.69,0.0,0.15956,9e-05,20.09294]
[1778324427970,31.77,80293.82,0.0,0.15957,9e-05,20.09405]
[1778324427987,31.77,80293.99,0.0,0.15959,9e-05,20.09552]
[1778324432992,31.77,80293.92,0.0,0.15956,9e-05,20.09161]
[1778324436157,31.77,80294.1,0.0,0.15958,9e-05,20.09317]
[1778324436252,31.77,80294.1,0.0,0.15958,9e-05,20.09317]
[1778324437986,31.77,80294.1,0.0,0.15958,9e-05,20.09317]
[1778324438023,31.77,80294.12,0.0,0.15958,9e-05,20.09341]
[1778324440223,31.77,80294.16,0.0,0.15959,9e-05,20.09389]
[1778324440361,31.77,80294.16,0.0,0.15959,9e-05,20.09389]
[1778324441000,31.77,80294.15,0.0,0.15959,9e-05,20.09387]
[1778324446005,31.77,80293.93,0.0,0.15957,9e-05,20.09243]
[1778324446552,31.77,80293.93,0.0,0.15957,9e-05,20.09243]
[1778324452012,31.77,80294.06,0.0,0.15959,9e-05,20.09377]
[1778324455647,31.77,80294.1,0.0,0.15959,9e-05,20.09427]
[1778324461021,31.77,80294.77,0.0,0.15965,9e-05,20.09941]
[1778324466627,31.77,80294.77,0.0,0.15964,9e-05,20.0987]
[1778324466637,31.77,80294.77,0.0,0.15964,9e-05,20.0987]
[1778324466704,31.77,80294.77,0.0,0.15964,9e-05,20.0987]
[1778324467027,31.77,80294.79,0.0,0.15964,9e-05,20.09856]
[1778324468314,31.77,80294.79,0.0,0.15964,9e-05,20.09839]
[1778324468354,31.77,80294.79,0.0,0.15964,9e-05,20.09839]
[1778324468928,31.77,80294.79,0.0,0.15964,9e-05,20.09839]
[1778324468969,31.77,80294.79,0.0,0.15964,9e-05,20.09823]
[1778324473915,31.77,80295.07,0.0,0.15966,9e-05,20.09975]
[1778324473965,31.77,80295.07,0.0,0.15965,9e-05,20.09959]
[1778324476564,31.77,80295.14,0.0,0.15966,9e-05,20.09986]
[1778324478582,31.77,80295.15,0.0,0.15965,9e-05,20.09962]
[1778324478757,31.77,80295.15,0.0,0.15965,9e-05,20.09962]
[1778324478859,31.77,80295.15,0.0,0.15965,9e-05,20.09946]
[1778324484045,31.77,80294.64,0.0,0.1596,9e-05,20.09468]
[1778324489050,31.77,80294.64,0.0,0.15959,9e-05,20.09384]
[1778324494055,31.77,80294.35,0.0,0.15953,9e-05,20.08715]
[1778324499060,31.76,80294.58,0.0,0.15954,9e-05,20.08828]
[1778324504065,31.76,80294.8,0.0,0.15955,9e-05,20.08922]
[1778324509070,31.76,80295.02,0.0,0.15956,9e-05,20.09005]
[1778324509396,31.76,80295.02,0.0,0.15956,9e-05,20.09005]
[1778324509410,31.76,80295.02,0.0,0.15956,9e-05,20.09005]
[1778324510774,31.76,80295.02,0.0,0.15956,9e-05,20.08975]
[1778324516076,31.76,80295.53,0.0,0.1596,9e-05,20.09307]
[1778324520084,31.76,80295.84,0.0,0.15962,9e-05,20.09487]
[1778324526887,31.76,80296.27,0.0,0.15964,9e-05,20.09714]
[1778324529655,31.76,80296.74,0.0,0.15968,9e-05,20.10058]
[1778324529682,31.76,80296.74,0.0,0.15968,9e-05,20.10058]
[1778324529783,31.76,80296.74,0.0,0.15968,9e-05,20.10041]
[1778324532187,31.76,80297.04,0.0,0.1597,9e-05,20.1024]
[1778324532215,31.76,80297.04,0.0,0.1597,9e-05,20.1024]
[1778324533093,31.76,80297.16,0.0,0.15971,9e-05,20.10323]
[1778324535561,31.76,80297.24,0.0,0.15972,9e-05,20.10365]
[1778324535596,31.76,80297.24,0.0,0.15972,9e-05,20.10365]
[1778324535951,31.75,80297.24,0.0,0.15971,9e-05,20.10332]
[1778324542102,31.75,80297.32,0.0,0.15971,9e-05,20.10298]
[1778324548036,31.75,80297.33,0.0,0.1597,9e-05,20.10194]
[1778324553113,31.75,80295.53,0.0,0.1595,9e-05,20.0834]
[1778324558118,31.75,80295.88,0.0,0.15952,9e-05,20.08549]
[1778324564490,31.75,80296.17,0.0,0.15954,9e-05,20.08719]
[1778324564771,31.75,80296.17,0.0,0.15954,9e-05,20.08719]
[1778324564773,31.75,80296.17,0.0,0.15954,9e-05,20.08691]
[1778324565425,31.75,80296.17,0.0,0.15954,9e-05,20.08691]
[1778324565446,31.75,80296.17,0.0,0.15954,9e-05,20.08691]
[1778324566126,31.75,80296.24,0.0,0.15954,9e-05,20.08724]
[1778324567410,31.75,80296.24,0.0,0.15954,9e-05,20.08696]
[1778324567432,31.75,80296.24,0.0,0.15954,9e-05,20.08696]
[1778324568128,31.75,80316.19,0.0,0.16139,9e-05,20.24367]
[1778324568318,31.75,80316.19,0.0,0.16139,9e-05,20.24367]
[1778324568343,31.75,80316.19,0.0,0.16139,9e-05,20.24367]
[1778324569129,31.75,80320.64,0.0,0.1618,9e-05,20.27851]
[1778324569501,31.75,80320.64,0.0,0.1618,9e-05,20.27851]
[1778324569534,31.75,80320.64,0.0,0.1618,9e-05,20.27851]
[1778324573745,31.75,80326.74,0.0,0.16236,9e-05,20.32572]
[1778324573783,31.75,80326.74,0.0,0.16236,9e-05,20.3255]
[1778324580141,31.74,80323.83,0.0,0.16208,9e-05,20.30213]
[1778324585146,31.74,80320.8,0.0,0.1618,9e-05,20.27841]
[1778324590152,31.74,80313.77,0.0,0.16115,9e-05,20.22335]
[1778324596158,31.75,80311.36,0.0,0.16093,9e-05,20.20508]
[1778324602163,31.75,80309.21,0.0,0.16074,9e-05,20.18899]
[1778324607168,31.75,80307.97,0.0,0.16064,9e-05,20.17999]
[1778324611749,31.75,80308.29,0.0,0.16067,9e-05,20.18294]
[1778324612154,31.75,80308.29,0.0,0.16065,9e-05,20.17959]
[1778324617156,31.75,80307.55,0.0,0.16059,9e-05,20.17443]
[1778324622180,31.75,80306.98,0.0,0.16055,9e-05,20.17071]
[1778324627200,31.75,80305.68,0.0,0.16044,9e-05,20.16149]
[1778324632214,31.75,80304.9,0.0,0.16038,9e-05,20.1563]
[1778324637260,31.76,80304.09,0.0,0.16032,9e-05,20.15086]
[1778324642288,31.76,80303.8,0.0,0.1603,9e-05,20.14951]
[1778324642754,31.76,80303.8,0.0,0.1603,9e-05,20.14951]
[1778324648209,31.76,80306.47,0.0,0.16056,9e-05,20.17156]
[1778324654215,31.76,80309.15,0.0,0.16082,9e-05,20.19337]
[1778324659220,31.76,80309.76,0.0,0.16088,9e-05,20.19882]
[1778324664225,31.76,80309.84,0.0,0.1609,9e-05,20.20006]
[1778324669230,31.76,80309.6,0.0,0.16088,9e-05,20.19878]
[1778324674235,31.76,80310.27,0.0,0.16093,9e-05,20.20101]
[1778324677752,31.76,80310.32,0.0,0.16094,9e-05,20.20176]
[1778324680849,31.77,80313.17,0.0,0.16121,9e-05,20.22443]
[1778324686247,31.77,80313.88,0.0,0.16128,9e-05,20.23054]
[1778324691253,31.77,80313.92,0.0,0.16129,9e-05,20.23128]
[1778324696258,31.77,80314.82,0.0,0.16138,9e-05,20.2387]
[1778324701263,31.77,80315.27,0.0,0.16142,9e-05,20.24257]
[1778324704605,31.77,80315.28,0.0,0.16143,9e-05,20.24283]
[1778324710272,31.77,80315.41,0.0,0.16144,9e-05,20.24425]
[1778324711369,31.77,80315.41,0.0,0.16144,9e-05,20.24431]
[1778324712003,31.77,80315.41,0.0,0.16144,9e-05,20.24431]
[1778324717275,31.77,80315.44,0.0,0.16145,9e-05,20.24485]
[1778324718280,31.77,80306.23,0.0,0.1606,9e-05,20.17257]
[1778324720071,31.77,80306.23,0.0,0.1606,9e-05,20.17278]
[1778324720111,31.77,80306.23,0.0,0.1606,9e-05,20.17278]
[1778324723259,31.77,80296.97,0.0,0.15973,9e-05,20.09927]
[1778324728290,31.77,80295.07,0.0,0.15955,9e-05,20.08352]
[1778324733295,31.77,80294.36,0.0,0.15945,9e-05,20.07357]
[1778324738300,31.76,80297.77,0.0,0.15975,9e-05,20.09901]
[1778324743305,31.76,80301.79,0.0,0.1601,9e-05,20.12929]
[1778324745314,31.76,80303.62,0.0,0.16027,9e-05,20.14318]
[1778324746308,31.76,80301.81,0.0,0.1601,9e-05,20.12866]
[1778324751313,31.76,80301.02,0.0,0.16001,9e-05,20.12141]
[1778324757319,31.76,80301.02,0.0,0.16,9e-05,20.1205]
[1778324762324,31.76,80301.27,0.0,0.16002,9e-05,20.12214]
[1778324767329,31.76,80300.82,0.0,0.15997,9e-05,20.11773]
[1778324772261,31.76,80301.35,0.0,0.16001,9e-05,20.12141]
[1778324772332,31.76,80301.35,0.0,0.16001,9e-05,20.12138]
[1778324778340,31.75,80301.67,0.0,0.16003,9e-05,20.12298]
[1778324783346,31.75,80301.39,0.0,0.15999,9e-05,20.11993]
[1778324784905,31.75,80301.39,0.0,0.15999,9e-05,20.11993]
[1778324784994,31.75,80301.39,0.0,0.15999,9e-05,20.11958]
[1778324789003,31.75,80301.59,0.0,0.16,9e-05,20.12061]
[1778324789008,31.75,80301.59,0.0,0.16,9e-05,20.12044]
[1778324792017,31.75,80301.56,0.0,0.15999,9e-05,20.12006]
[1778324792090,31.75,80301.56,0.0,0.15997,9e-05,20.11607]
[1778324796670,31.75,80301.63,0.0,0.15997,9e-05,20.11614]
[1778324797144,31.75,80301.63,0.0,0.15997,9e-05,20.11614]
[1778324797150,31.75,80301.63,0.0,0.15996,9e-05,20.1158]
[1778324798974,31.75,80301.68,0.0,0.15996,9e-05,20.116]
[1778324799074,31.75,80301.68,0.0,0.15996,9e-05,20.11584]
[1778324799694,31.75,80301.68,0.0,0.15996,9e-05,20.11584]
[1778324800363,31.75,80301.66,0.0,0.15996,9e-05,20.11551]
[1778324801234,31.75,80301.66,0.0,0.15996,9e-05,20.11551]
[1778324806369,31.75,80301.12,0.0,0.1599,9e-05,20.11029]
[1778324811374,31.75,80301.26,0.0,0.1599,9e-05,20.11061]
[1778324811462,31.75,80301.26,0.0,0.1599,9e-05,20.11061]
[1778324811464,31.75,80301.26,0.0,0.1599,9e-05,20.11061]
[1778324812375,31.75,80301.27,0.0,0.1599,9e-05,20.11051]
[1778324817380,31.74,80299.15,0.0,0.15969,9e-05,20.09312]
[1778324817611,31.74,80299.15,0.0,0.15969,9e-05,20.09312]
[1778324819385,31.74,80299.16,0.0,0.15969,9e-05,20.0929]
[1778324825736,31.74,80296.92,0.0,0.15948,9e-05,20.0746]
[1778324825741,31.74,80296.92,0.0,0.15948,9e-05,20.0746]
[1778324829821,31.74,80295.36,0.0,0.15932,9e-05,20.0615]
[1778324834642,31.74,80294.5,0.0,0.15923,9e-05,20.05396]
[1778324834795,31.74,80294.5,0.0,0.15923,9e-05,20.05396]
[1778324837971,31.74,80296.95,0.0,0.15946,9e-05,20.07295]
[1778324840696,31.74,80296.02,0.0,0.15937,9e-05,20.06548]
[1778324846412,31.74,80295.65,0.0,0.15933,9e-05,20.06233]
[1778324849670,31.74,80295.19,0.0,0.15928,9e-05,20.05797]
[1778324850298,31.74,80295.19,0.0,0.15927,9e-05,20.05752]
[1778324855318,31.74,80295.19,0.0,0.15924,9e-05,20.05251]
[1778324860319,31.73,80295.24,0.0,0.15922,9e-05,20.05104]
[1778324865322,31.73,80295.84,0.0,0.15925,9e-05,20.05378]
[1778324870328,31.73,80296.71,0.0,0.15932,9e-05,20.05987]
[1778324875356,31.73,80296.86,0.0,0.15932,9e-05,20.0603]
[1778324880380,31.73,80298.93,0.0,0.15951,9e-05,20.0758]
[1778324885388,31.72,80298.99,0.0,0.1595,9e-05,20.07541]
[1778324890401,31.72,80305.22,0.0,0.16007,9e-05,20.12353]
[1778324891462,31.72,80315.42,0.0,0.16101,9e-05,20.20322]
[1778324896499,31.72,80314.61,0.0,0.16091,9e-05,20.19536]
[1778324901504,31.72,80318.82,0.0,0.16129,9e-05,20.227]
[1778324906506,31.71,80320.55,0.0,0.16143,9e-05,20.23907]
[1778324911519,31.71,80320.61,0.0,0.16139,9e-05,20.23432]
[1778324916545,31.71,80321.31,0.0,0.16144,9e-05,20.2382]
[1778324921553,31.71,80321.12,0.0,0.1614,9e-05,20.23512]
[1778324926575,31.7,80322.38,0.0,0.1615,9e-05,20.24341]
[1778324927091,31.7,80322.38,0.0,0.1615,9e-05,20.24341]
[1778324927106,31.7,80322.38,0.0,0.1615,9e-05,20.24341]
[1778324927500,31.7,80323.91,0.0,0.16164,9e-05,20.25515]
[1778324932505,31.7,80325.26,0.0,0.16174,9e-05,20.26408]
[1778324937510,31.7,80325.02,0.0,0.1617,9e-05,20.26048]
[1778324942515,31.7,80321.47,0.0,0.16135,9e-05,20.23085]
[1778324947520,31.69,80316.82,0.0,0.1609,9e-05,20.1928]
[1778324952525,31.69,80314.78,0.0,0.16069,9e-05,20.17557]
[1778324957530,31.69,80312.34,0.0,0.16045,9e-05,20.1552]
[1778324962535,31.69,80311.56,0.0,0.16037,9e-05,20.14802]
[1778324967540,31.69,80313.15,0.0,0.1605,9e-05,20.1595]
[1778324972545,31.69,80313.88,0.0,0.16054,9e-05,20.16059]
[1778324977549,31.68,80313.33,0.0,0.16047,9e-05,20.15516]
[1778324983555,31.68,80313.55,0.0,0.16048,9e-05,20.15574]
[1778324988560,31.68,80314.12,0.0,0.16052,9e-05,20.15921]
[1778324992799,31.68,80311.17,0.0,0.16023,9e-05,20.13517]
[1778324992841,31.68,80311.17,0.0,0.16023,9e-05,20.13517]
[1778324998571,31.68,80308.52,0.0,0.15998,9e-05,20.11321]
[1778325003576,31.68,80308.1,0.0,0.15993,9e-05,20.10898]
[1778325004463,31.68,80308.1,0.0,0.15993,9e-05,20.10898]
[1778325004472,31.68,80308.1,0.0,0.15992,9e-05,20.10878]
[1778325009582,31.67,80313.0,0.0,0.16037,9e-05,20.14633]
[1778325013044,31.67,80314.27,0.0,0.16047,9e-05,20.15567]
[1778325018591,31.67,80320.02,0.0,0.16099,9e-05,20.19953]
[1778325023596,31.67,80321.21,0.0,0.16109,9e-05,20.20754]
[1778325028601,31.67,80322.9,0.0,0.16122,9e-05,20.21922]
[1778325033606,31.66,80329.18,0.0,0.16176,9e-05,20.26296]
[1778325038610,31.66,80329.59,0.0,0.16177,9e-05,20.26388]
[1778325043697,31.66,80330.55,0.0,0.16184,9e-05,20.26944]
[1778325049621,31.65,80338.43,0.0,0.16255,9e-05,20.3291]
[1778325055627,31.65,80339.08,0.0,0.16258,9e-05,20.33173]
[1778325061019,31.65,80339.71,0.0,0.16261,9e-05,20.33453]
[1778325066657,31.64,80340.22,0.0,0.16262,9e-05,20.33602]
[1778325071669,31.64,80340.52,0.0,0.16263,9e-05,20.33627]
[1778325076674,31.63,80344.21,0.0,0.16295,9e-05,20.3632]
[1778325081679,31.63,80346.13,0.0,0.1631,9e-05,20.37598]
[1778325086684,31.63,80345.36,0.0,0.163,9e-05,20.3676]
[1778325091689,31.62,80345.37,0.0,0.16295,9e-05,20.36195]
[1778325096694,31.62,80344.8,0.0,0.16287,9e-05,20.35553]
[1778325099348,31.62,80344.52,0.0,0.16284,9e-05,20.35254]
[1778325105930,31.62,80344.22,0.0,0.16278,9e-05,20.3475]
[1778325108038,31.61,80344.43,0.0,0.16279,9e-05,20.34835]
[1778325109707,31.61,80344.42,0.0,0.16278,9e-05,20.34757]
[1778325110472,31.61,80344.42,0.0,0.16278,9e-05,20.34757]
[1778325110572,31.61,80344.42,0.0,0.16277,9e-05,20.34719]
[1778325112304,31.61,80344.42,0.0,0.16277,9e-05,20.34677]
[1778325112321,31.61,80344.42,0.0,0.16276,9e-05,20.34639]
[1778325117715,31.61,80343.88,0.0,0.16269,9e-05,20.34027]
[1778325119374,31.61,80343.86,0.0,0.16268,9e-05,20.3398]
[1778325119403,31.61,80343.86,0.0,0.16268,9e-05,20.3398]
[1778325119475,31.61,80343.86,0.0,0.16268,9e-05,20.33943]
[1778325121484,31.61,80343.86,0.0,0.16267,9e-05,20.33904]
[1778325121529,31.61,80343.86,0.0,0.16267,9e-05,20.33904]
[1778325121578,31.61,80343.86,0.0,0.16267,9e-05,20.33868]
[1778325126939,31.6,80343.78,0.0,0.16264,9e-05,20.33661]
[1778325127725,31.6,80345.79,0.0,0.16282,9e-05,20.35174]
[1778325133731,31.6,80346.28,0.0,0.16284,9e-05,20.35335]
[1778325138736,31.6,80347.7,0.0,0.16295,9e-05,20.36266]
[1778325143741,31.59,80348.79,0.0,0.16303,9e-05,20.36935]
[1778325149585,31.59,80349.36,0.0,0.16306,9e-05,20.37227]
[1778325154752,31.59,80352.12,0.0,0.16327,9e-05,20.38757]
[1778325159757,31.58,80353.76,0.0,0.1634,9e-05,20.39843]
[1778325165768,31.58,80354.41,0.0,0.16343,9e-05,20.40119]
[1778325171774,31.58,80355.27,0.0,0.16348,9e-05,20.40574]
[1778325176779,31.57,80355.17,0.0,0.16345,9e-05,20.40282]
[1778325182605,31.57,80355.12,0.0,0.16341,9e-05,20.39988]
[1778325187789,31.57,80355.69,0.0,0.16344,9e-05,20.40229]
[1778325192782,31.56,80357.62,0.0,0.1636,9e-05,20.41618]
[1778325192795,31.56,80358.44,0.0,0.16368,9e-05,20.42234]
[1778325193083,31.56,80358.44,0.0,0.16368,9e-05,20.42234]
[1778325193193,31.56,80358.44,0.0,0.16368,9e-05,20.42234]
[1778325193796,31.56,80358.52,0.0,0.16368,9e-05,20.42275]
[1778325194797,31.56,80372.24,0.0,0.16498,0.0001,20.53091]
[1778325201609,31.56,80368.56,0.0,0.16461,9e-05,20.50062]
[1778325201624,31.56,80368.56,0.0,0.16461,9e-05,20.50062]
[1778325201661,31.56,80368.56,0.0,0.16461,9e-05,20.50011]
[1778325202963,31.56,80368.56,0.0,0.1646,9e-05,20.50001]
[1778325203806,31.56,80358.47,0.0,0.16365,9e-05,20.41985]
[1778325204208,31.56,80358.47,0.0,0.16365,9e-05,20.41985]
[1778325204328,31.56,80358.47,0.0,0.16365,9e-05,20.41985]
[1778325204939,31.56,80358.03,0.0,0.1636,9e-05,20.41617]
[1778325205657,31.56,80358.03,0.0,0.1636,9e-05,20.41617]
[1778325206561,31.56,80358.03,0.0,0.1636,9e-05,20.41601]
[1778325206809,31.56,80357.3,0.0,0.16353,9e-05,20.41007]
[1778325211814,31.56,80353.93,0.0,0.16318,9e-05,20.37904]
[1778325216842,31.56,80352.97,0.0,0.16308,9e-05,20.37091]
[1778325221892,31.55,80352.97,0.0,0.16308,9e-05,20.37044]
[1778325226910,31.55,80349.91,0.0,0.16278,9e-05,20.34579]
[1778325231940,31.55,80349.22,0.0,0.16271,9e-05,20.33997]
[1778325236958,31.55,80347.55,0.0,0.16255,9e-05,20.32644]
[1778325241983,31.55,80347.41,0.0,0.16253,9e-05,20.32485]
[1778325246991,31.55,80346.78,0.0,0.16247,9e-05,20.31941]
[1778325252021,31.55,80347.97,0.0,0.16257,9e-05,20.32804]
[1778325257071,31.55,80349.02,0.0,0.16266,9e-05,20.33556]
[1778325262082,31.55,80349.46,0.0,0.16269,9e-05,20.33826]
[1778325267107,31.55,80348.54,0.0,0.16259,9e-05,20.33014]
[1778325272124,31.55,80347.91,0.0,0.1625,9e-05,20.32075]
[1778325277169,31.54,80347.04,0.0,0.16241,9e-05,20.31314]
[1778325280851,31.54,80346.83,0.0,0.16239,9e-05,20.31113]
[1778325280882,31.54,80346.63,0.0,0.16237,9e-05,20.30939]
[1778325280931,31.54,80346.63,0.0,0.16237,9e-05,20.30939]
[1778325281883,31.54,80346.63,0.0,0.16237,9e-05,20.30924]
[1778325282170,31.54,80346.63,0.0,0.16237,9e-05,20.30924]
[1778325282213,31.54,80346.63,0.0,0.16237,9e-05,20.30924]
[1778325282884,31.54,80346.45,0.0,0.16235,9e-05,20.30774]
[1778325287889,31.54,80345.97,0.0,0.16229,9e-05,20.30332]
[1778325289382,31.54,80345.93,0.0,0.16229,9e-05,20.30283]
[1778325289481,31.54,80345.93,0.0,0.16229,9e-05,20.30272]
[1778325295897,31.54,80345.48,0.0,0.16224,9e-05,20.29845]
[1778325301290,31.54,80345.15,0.0,0.1622,9e-05,20.29534]
[1778325306908,31.54,80344.51,0.0,0.16213,9e-05,20.28958]
[1778325312188,31.54,80344.33,0.0,0.16211,9e-05,20.28779]
[1778325317919,31.54,80346.88,0.0,0.16234,9e-05,20.30729]
[1778325322924,31.54,80348.58,0.0,0.16249,9e-05,20.32013]
[1778325328221,31.54,80348.59,0.0,0.16249,9e-05,20.3198]
[1778325334142,31.53,80350.86,0.0,0.16266,9e-05,20.33218]
[1778325334936,31.53,80351.4,0.0,0.1627,9e-05,20.33617]
[1778325339942,31.53,80351.89,0.0,0.16273,9e-05,20.33837]
[1778325342107,31.53,80352.34,0.0,0.16275,9e-05,20.34051]
[1778325342717,31.53,80352.34,0.0,0.16275,9e-05,20.34051]
[1778325350952,31.52,80353.54,0.0,0.16283,9e-05,20.34657]
[1778325356958,31.52,80354.13,0.0,0.16285,9e-05,20.34894]
[1778325362964,31.51,80353.51,0.0,0.16276,9e-05,20.34157]
[1778325363240,31.51,80353.51,0.0,0.16276,9e-05,20.34157]
[1778325363965,31.51,80352.45,0.0,0.16266,9e-05,20.33275]
[1778325368969,31.51,80350.62,0.0,0.16246,9e-05,20.31653]
[1778325374975,31.51,80350.4,0.0,0.16242,9e-05,20.31275]
[1778325379979,31.51,80350.61,0.0,0.16242,9e-05,20.31272]
[1778325384982,31.5,80350.71,0.0,0.16241,9e-05,20.31176]
[1778325389987,31.5,80351.74,0.0,0.16248,9e-05,20.31827]
[1778325395993,31.5,80354.1,0.0,0.16266,9e-05,20.33122]
[1778325400996,31.5,80353.23,0.0,0.16256,9e-05,20.32324]
[1778325406003,31.49,80351.32,0.0,0.16236,9e-05,20.30628]
[1778325412008,31.49,80350.8,0.0,0.16229,9e-05,20.30028]
[1778325417013,31.49,80350.99,0.0,0.16229,9e-05,20.30052]
[1778325422019,31.49,80351.42,0.0,0.16231,9e-05,20.30247]
[1778325427024,31.48,80352.17,0.0,0.16238,9e-05,20.30792]
[1778325432030,31.48,80352.42,0.0,0.16239,9e-05,20.30903]
[1778325437036,31.48,80353.21,0.0,0.16245,9e-05,20.31394]
[1778325442041,31.48,80353.23,0.0,0.16243,9e-05,20.31274]
[1778325447324,31.48,80353.9,0.0,0.16248,9e-05,20.31665]
[1778325453052,31.47,80352.78,0.0,0.16233,9e-05,20.30247]
[1778325458057,31.47,80351.33,0.0,0.16218,9e-05,20.28972]
[1778325463062,31.47,80349.53,0.0,0.16199,9e-05,20.27424]
[1778325469068,31.47,80348.51,0.0,0.16189,9e-05,20.26538]
[1778325474063,31.47,80347.94,0.0,0.16183,9e-05,20.26069]
[1778325474073,31.47,80347.95,0.0,0.16183,9e-05,20.26069]
[1778325480079,31.47,80363.19,0.0,0.16326,9e-05,20.38084]
[1778325485085,31.47,80360.16,0.0,0.16297,9e-05,20.35618]
[1778325489111,31.47,80360.26,0.0,0.16297,9e-05,20.35654]
[1778325490090,31.47,80359.73,0.0,0.16292,9e-05,20.3522]
[1778325495095,31.47,80359.13,0.0,0.16286,9e-05,20.34702]
[1778325500100,31.46,80358.96,0.0,0.16284,9e-05,20.34522]
[1778325505105,31.46,80358.79,0.0,0.16282,9e-05,20.34383]
[1778325510110,31.46,80356.49,0.0,0.1626,9e-05,20.32564]
[1778325515114,31.47,80355.17,0.0,0.16246,9e-05,20.31166]
[1778325520118,31.47,80354.54,0.0,0.1624,9e-05,20.30693]
[1778325525259,31.47,80352.41,0.0,0.1622,9e-05,20.29021]
[1778325532130,31.47,80352.18,0.0,0.16219,9e-05,20.28891]
[1778325533227,31.47,80352.45,0.0,0.16221,9e-05,20.29117]
[1778325534132,31.47,80352.75,0.0,0.16224,9e-05,20.29358]
[1778325540138,31.47,80355.05,0.0,0.16246,9e-05,20.31211]
[1778325545143,31.47,80356.43,0.0,0.1626,9e-05,20.32336]
[1778325551700,31.47,80359.78,0.0,0.16292,9e-05,20.35021]
[1778325557155,31.47,80360.46,0.0,0.16299,9e-05,20.35584]
[1778325563161,31.47,80363.24,0.0,0.16325,9e-05,20.37823]
[1778325568170,31.47,80364.18,0.0,0.16335,9e-05,20.38598]
[1778325573175,31.47,80364.47,0.0,0.16335,9e-05,20.3849]
[1778325579182,31.47,80367.11,0.0,0.1636,9e-05,20.40578]
[1778325584187,31.47,80366.21,0.0,0.16351,9e-05,20.39817]
[1778325588806,31.47,80366.52,0.0,0.16353,9e-05,20.39983]
[1778325588907,31.47,80366.52,0.0,0.16353,9e-05,20.39962]
[1778325594197,31.47,80359.03,0.0,0.16281,9e-05,20.33929]
[1778325599202,31.46,80357.55,0.0,0.16265,9e-05,20.32583]
[1778325604207,31.46,80357.18,0.0,0.16259,9e-05,20.32127]
[1778325609212,31.46,80354.32,0.0,0.1623,9e-05,20.29699]
[1778325614217,31.46,80354.17,0.0,0.16227,9e-05,20.29441]
[1778325619221,31.45,80353.57,0.0,0.1622,9e-05,20.28818]
[1778325625227,31.45,80354.49,0.0,0.16226,9e-05,20.29381]
[1778325631233,31.45,80354.23,0.0,0.1622,9e-05,20.28642]
[1778325636537,31.45,80355.52,0.0,0.1623,9e-05,20.29552]
[1778325637238,31.45,80355.36,0.0,0.16228,9e-05,20.29368]
[1778325637387,31.45,80355.36,0.0,0.16228,9e-05,20.29368]
[1778325639675,31.45,80355.36,0.0,0.16228,9e-05,20.29368]
[1778325641960,31.44,80355.51,0.0,0.16228,9e-05,20.29381]
[1778325642170,31.44,80355.51,0.0,0.16228,9e-05,20.29381]
[1778325647188,31.44,80354.93,0.0,0.16221,9e-05,20.28776]
[1778325651803,31.44,80355.04,0.0,0.1622,9e-05,20.28729]
[1778325651863,31.44,80355.04,0.0,0.1622,9e-05,20.28729]
[1778325657340,31.44,80356.84,0.0,0.16237,9e-05,20.30089]
[1778325660453,31.44,80360.75,0.0,0.16273,9e-05,20.33153]
[1778325661286,31.44,80360.75,0.0,0.16273,9e-05,20.33136]
[1778325661441,31.44,80360.75,0.0,0.16273,9e-05,20.33136]
[1778325662263,31.44,80361.03,0.0,0.16276,9e-05,20.33366]
[1778325663238,31.44,80361.03,0.0,0.16276,9e-05,20.33366]
[1778325663252,31.44,80361.03,0.0,0.16275,9e-05,20.33356]
[1778325664265,31.44,80375.48,0.0,0.16412,0.0001,20.44827]
[1778325666361,31.44,80375.43,0.0,0.16412,0.0001,20.4478]
[1778325667268,31.44,80375.25,0.0,0.1641,0.0001,20.44647]
[1778325669545,31.44,80375.09,0.0,0.16409,0.0001,20.44526]
[1778325670271,31.44,80375.09,0.0,0.16409,0.0001,20.44534]
[1778325676277,31.44,80377.04,0.0,0.16427,0.0001,20.46071]
[1778325682139,31.44,80378.1,0.0,0.16437,0.0001,20.46844]
[1778325687288,31.44,80379.45,0.0,0.1645,0.0001,20.47926]
[1778325687874,31.44,80379.45,0.0,0.1645,0.0001,20.47926]
[1778325693294,31.44,80380.94,0.0,0.16462,0.0001,20.48749]
[1778325697905,31.44,80381.52,0.0,0.16467,0.0001,20.49215]
[1778325703256,31.44,80381.71,0.0,0.16469,0.0001,20.49363]
[1778325708309,31.44,80384.33,0.0,0.16494,0.0001,20.51433]
[1778325714669,31.44,80384.21,0.0,0.16492,0.0001,20.51281]
[1778325714698,31.44,80384.21,0.0,0.16492,0.0001,20.51281]
[1778325714770,31.44,80384.21,0.0,0.16491,0.0001,20.51233]
[1778325719452,31.44,80385.82,0.0,0.16507,0.0001,20.52496]
[1778325719477,31.44,80385.82,0.0,0.16507,0.0001,20.52496]
[1778325720321,31.44,80386.04,0.0,0.16509,0.0001,20.52666]
[1778325725326,31.43,80387.32,0.0,0.16521,0.0001,20.53656]
[1778325731309,31.43,80388.07,0.0,0.16527,0.0001,20.54216]
[1778325737341,31.43,80389.13,0.0,0.16536,0.0001,20.54946]
[1778325742346,31.43,80390.2,0.0,0.16544,0.0001,20.55659]
[1778325748352,31.43,80390.43,0.0,0.16544,0.0001,20.55662]
[1778325748624,31.43,80390.43,0.0,0.16544,0.0001,20.55662]
[1778325754687,31.43,80390.43,0.0,0.1654,0.0001,20.55152]
[1778325754689,31.43,80390.43,0.0,0.1654,0.0001,20.55152]
[1778325760816,31.42,80390.74,0.0,0.16542,0.0001,20.55317]
[1778325766327,31.42,80391.44,0.0,0.16547,0.0001,20.557]
[1778325768738,31.42,80391.44,0.0,0.16547,0.0001,20.55692]
[1778325768821,31.42,80391.44,0.0,0.16547,0.0001,20.55676]
[1778325771042,31.42,80391.39,0.0,0.16545,0.0001,20.55581]
[1778325775128,31.42,80389.25,0.0,0.16524,0.0001,20.53768]
[1778325779000,31.42,80389.41,0.0,0.16524,0.0001,20.5379]
[1778325779100,31.42,80389.41,0.0,0.16523,0.0001,20.53764]
[1778325784388,31.41,80389.26,0.0,0.1652,0.0001,20.53453]
[1778325785124,31.41,80389.26,0.0,0.1652,0.0001,20.53453]
[1778325790736,31.41,80389.83,0.0,0.16523,0.0001,20.53735]
[1778325790877,31.41,80389.83,0.0,0.16523,0.0001,20.53735]
[1778325790882,31.41,80389.83,0.0,0.16523,0.0001,20.53735]
[1778325791265,31.41,80389.83,0.0,0.16523,0.0001,20.53735]
[1778325791383,31.41,80389.83,0.0,0.16521,0.0001,20.53611]
[1778325796135,31.41,80381.63,0.0,0.16441,0.0001,20.4695]
[1778325796382,31.41,80381.63,0.0,0.16441,0.0001,20.46917]
[1778325801397,31.4,80380.2,0.0,0.16426,0.0001,20.45635]
[1778325806411,31.4,80377.22,0.0,0.16395,0.0001,20.43091]
[1778325807825,31.4,80377.13,0.0,0.16394,0.0001,20.42997]
[1778325808413,31.4,80374.57,0.0,0.16369,0.0001,20.40935]
[1778325814419,31.4,80371.35,0.0,0.16334,0.0001,20.37859]
[1778325820425,31.4,80371.12,0.0,0.16331,0.0001,20.37552]
[1778325826431,31.39,80369.97,0.0,0.16318,0.0001,20.36522]
[1778325832437,31.39,80369.76,0.0,0.16315,9e-05,20.36242]
[1778325834404,31.39,80369.76,0.0,0.16315,9e-05,20.36224]
[1778325834406,31.39,80369.76,0.0,0.16315,9e-05,20.36224]
[1778325834439,31.39,80369.43,0.0,0.16311,9e-05,20.35945]
[1778325838512,31.39,80369.04,0.0,0.16305,9e-05,20.35404]
[1778325839444,31.39,80369.01,0.0,0.16302,9e-05,20.35203]
[1778325840092,31.39,80369.01,0.0,0.16302,9e-05,20.35203]
[1778325841726,31.39,80367.94,0.0,0.16292,9e-05,20.34321]
[1778325846665,31.38,80372.2,0.0,0.16331,0.0001,20.37618]
[1778325847452,31.38,80367.53,0.0,0.16287,9e-05,20.33883]
[1778325850751,31.38,80362.77,0.0,0.16241,9e-05,20.30063]
[1778325851456,31.38,80362.46,0.0,0.16238,9e-05,20.29804]
[1778325856461,31.38,80360.66,0.0,0.1622,9e-05,20.28325]
[1778325861466,31.38,80359.24,0.0,0.16206,9e-05,20.27154]
[1778325867189,31.38,80359.21,0.0,0.16206,9e-05,20.27098]
[1778325872477,31.38,80357.06,0.0,0.16183,9e-05,20.24991]
[1778325879340,31.38,80356.5,0.0,0.16177,9e-05,20.24521]
[1778325885382,31.38,80355.68,0.0,0.16169,9e-05,20.23853]
[1778325890418,31.38,80355.19,0.0,0.16165,9e-05,20.23455]
[1778325895500,31.38,80352.05,0.0,0.16135,9e-05,20.20952]
[1778325900505,31.38,80350.76,0.0,0.16123,9e-05,20.19938]
[1778325905511,31.38,80351.88,0.0,0.16134,9e-05,20.20842]
[1778325911517,31.38,80352.35,0.0,0.16138,9e-05,20.21221]
[1778325914410,31.38,80352.5,0.0,0.1614,9e-05,20.21339]
[1778325914448,31.38,80352.5,0.0,0.1614,9e-05,20.21339]
[1778325914511,31.38,80352.5,0.0,0.1614,9e-05,20.2134]
[1778325919525,31.38,80352.44,0.0,0.16139,9e-05,20.21296]
[1778325922203,31.38,80352.9,0.0,0.16143,9e-05,20.21669]
[1778325922204,31.38,80352.9,0.0,0.16143,9e-05,20.21669]
[1778325922289,31.38,80352.9,0.0,0.16143,9e-05,20.21669]
[1778325923685,31.38,80352.88,0.0,0.16143,9e-05,20.21654]
[1778325923724,31.38,80352.88,0.0,0.16143,9e-05,20.21654]
[1778325924248,31.38,80352.88,0.0,0.16143,9e-05,20.21654]
[1778325924251,31.38,80352.88,0.0,0.16143,9e-05,20.21654]
[1778325926296,31.38,80353.07,0.0,0.16145,9e-05,20.218]
[1778325926309,31.38,80353.07,0.0,0.16145,9e-05,20.218]
[1778325926397,31.38,80353.07,0.0,0.16145,9e-05,20.218]
[1778325931537,31.38,80353.06,0.0,0.16143,9e-05,20.21427]
[1778325937543,31.38,80353.48,0.0,0.16144,9e-05,20.21572]
[1778325938518,31.38,80353.48,0.0,0.16144,9e-05,20.21572]
[1778325938523,31.38,80353.48,0.0,0.16144,9e-05,20.21572]
[1778325938544,31.38,80353.56,0.0,0.16145,9e-05,20.21604]
[1778325942604,31.37,80353.64,0.0,0.16144,9e-05,20.21542]
[1778325942605,31.37,80353.64,0.0,0.16144,9e-05,20.21542]
[1778325943549,31.37,80353.62,0.0,0.16143,9e-05,20.215]
[1778325948553,31.37,80353.85,0.0,0.16144,9e-05,20.21548]
[1778325952819,31.37,80353.87,0.0,0.16144,9e-05,20.21538]
[1778325952824,31.37,80353.87,0.0,0.16144,9e-05,20.21538]
[1778325953558,31.37,80353.92,0.0,0.16143,9e-05,20.21485]
[1778325954862,31.37,80353.92,0.0,0.16143,9e-05,20.21462]
[1778325956561,31.37,80353.98,0.0,0.16143,9e-05,20.21466]
[1778325961566,31.37,80353.92,0.0,0.16141,9e-05,20.21299]
[1778325962342,31.37,80353.92,0.0,0.16141,9e-05,20.21299]
[1778325962371,31.37,80353.92,0.0,0.16141,9e-05,20.21299]
[1778325967564,31.37,80353.92,0.0,0.16139,9e-05,20.21186]
[1778325973228,31.36,80353.37,0.0,0.16133,9e-05,20.20637]
[1778325973235,31.36,80353.37,0.0,0.16133,9e-05,20.20637]
[1778325973262,31.36,80353.37,0.0,0.16133,9e-05,20.20637]
[1778325973456,31.36,80353.37,0.0,0.16132,9e-05,20.20594]
[1778325978583,31.36,80353.15,0.0,0.16129,9e-05,20.20336]
[1778325979351,31.36,80353.15,0.0,0.16129,9e-05,20.20336]
[1778325979366,31.36,80353.15,0.0,0.16129,9e-05,20.20336]
[1778325979367,31.36,80353.15,0.0,0.16129,9e-05,20.20335]
[1778325985076,31.36,80352.72,0.0,0.16124,9e-05,20.19894]
[1778325990595,31.36,80352.75,0.0,0.16123,9e-05,20.19826]
[1778325995600,31.36,80352.56,0.0,0.16118,9e-05,20.19233]
[1778325997508,31.36,80352.7,0.0,0.16119,9e-05,20.19334]
[1778325997602,31.36,80351.86,0.0,0.16111,9e-05,20.1865]
[1778325998312,31.36,80351.86,0.0,0.16111,9e-05,20.1865]
[1778325998413,31.36,80351.86,0.0,0.16111,9e-05,20.18637]
[1778326003608,31.36,80351.94,0.0,0.16111,9e-05,20.18637]
[1778326008896,31.36,80347.6,0.0,0.1607,9e-05,20.15139]
[1778326009244,31.36,80347.6,0.0,0.16069,9e-05,20.15124]
[1778326009760,31.36,80347.6,0.0,0.16069,9e-05,20.15124]
[1778326010615,31.36,80347.68,0.0,0.1607,9e-05,20.1518]
[1778326014749,31.36,80347.44,0.0,0.16068,9e-05,20.14961]
[1778326015620,31.36,80347.39,0.0,0.16067,9e-05,20.14913]
[1778326021625,31.35,80347.53,0.0,0.16068,9e-05,20.1497]
[1778326026630,31.35,80347.55,0.0,0.16067,9e-05,20.14942]
[1778326032405,31.35,80348.25,0.0,0.16073,9e-05,20.15455]
[1778326038642,31.35,80348.39,0.0,0.16074,9e-05,20.15521]
[1778326043647,31.35,80348.32,0.0,0.16073,9e-05,20.15421]
[1778326049524,31.35,80348.59,0.0,0.16075,9e-05,20.15591]
[1778326054560,31.35,80351.78,0.0,0.16102,9e-05,20.17713]
[1778326059679,31.35,80352.69,0.0,0.1611,9e-05,20.18405]
[1778326065669,31.35,80353.57,0.0,0.16118,9e-05,20.19055]
[1778326070672,31.35,80353.73,0.0,0.16119,9e-05,20.19148]
[1778326075195,31.35,80353.32,0.0,0.16115,9e-05,20.18797]
[1778326075680,31.35,80353.34,0.0,0.16115,9e-05,20.18807]
[1778326077246,31.35,80353.34,0.0,0.16115,9e-05,20.18807]
[1778326077682,31.35,80353.57,0.0,0.16117,9e-05,20.18971]
[1778326083688,31.35,80353.89,0.0,0.16119,9e-05,20.19189]
[1778326090730,31.35,80353.89,0.0,0.16119,9e-05,20.19157]
[1778326091684,31.35,80353.89,0.0,0.16119,9e-05,20.19129]
[1778326091930,31.35,80353.89,0.0,0.16119,9e-05,20.19129]
[1778326092131,31.35,80353.89,0.0,0.16119,9e-05,20.19129]
[1778326092696,31.35,80353.85,0.0,0.16118,9e-05,20.19087]
[1778326095216,31.35,80354.13,0.0,0.16121,9e-05,20.19303]
[1778326095317,31.35,80354.13,0.0,0.16121,9e-05,20.19289]
[1778326095936,31.35,80354.13,0.0,0.16121,9e-05,20.19289]
[1778326095949,31.35,80354.13,0.0,0.16121,9e-05,20.19289]
[1778326097616,31.35,80354.13,0.0,0.16121,9e-05,20.19289]
[1778326097701,31.35,80354.85,0.0,0.16127,9e-05,20.19852]
[1778326102706,31.34,80354.62,0.0,0.16125,9e-05,20.19627]
[1778326103492,31.34,80354.62,0.0,0.16125,9e-05,20.19627]
[1778326103698,31.34,80354.62,0.0,0.16124,9e-05,20.19619]
[1778326105293,31.34,80354.7,0.0,0.16125,9e-05,20.19675]
[1778326105351,31.34,80354.7,0.0,0.16125,9e-05,20.19668]
[1778326107658,31.34,80354.7,0.0,0.16125,9e-05,20.19661]
[1778326107711,31.34,80354.33,0.0,0.16121,9e-05,20.19358]
[1778326113100,31.34,80354.14,0.0,0.16117,9e-05,20.18805]
[1778326113674,31.34,80354.14,0.0,0.16117,9e-05,20.18805]
[1778326114413,31.34,80354.09,0.0,0.16116,9e-05,20.18738]
[1778326114514,31.34,80354.09,0.0,0.16116,9e-05,20.18726]
[1778326116579,31.34,80354.17,0.0,0.16117,9e-05,20.1878]
[1778326116680,31.34,80354.17,0.0,0.16116,9e-05,20.18767]
[1778326123659,31.34,80354.85,0.0,0.16122,9e-05,20.19252]
[1778326123672,31.34,80354.85,0.0,0.16122,9e-05,20.19252]
[1778326124170,31.34,80354.85,0.0,0.16122,9e-05,20.19252]
[1778326124270,31.34,80354.85,0.0,0.16122,9e-05,20.19211]
[1778326130734,31.34,80355.01,0.0,0.16122,9e-05,20.19245]
[1778326132324,31.34,80355.01,0.0,0.16122,9e-05,20.19245]
[1778326138456,31.34,80355.01,0.0,0.16121,9e-05,20.19176]
[1778326138458,31.34,80355.01,0.0,0.16121,9e-05,20.19176]
[1778326145371,31.34,80355.15,0.0,0.1612,9e-05,20.19079]
[1778326150657,31.33,80355.2,0.0,0.1612,9e-05,20.19081]
[1778326150660,31.33,80355.2,0.0,0.1612,9e-05,20.19081]
[1778326150725,31.33,80355.2,0.0,0.1612,9e-05,20.19055]
[1778326154742,31.33,80356.88,0.0,0.16135,9e-05,20.2035]
[1778326154758,31.33,80357.18,0.0,0.16138,9e-05,20.20574]
[1778326159763,31.33,80357.31,0.0,0.16138,9e-05,20.20605]
[1778326162893,31.33,80357.73,0.0,0.16141,9e-05,20.20894]
[1778326163767,31.33,80357.78,0.0,0.16142,9e-05,20.20915]
[1778326166992,31.33,80356.63,0.0,0.1613,9e-05,20.19959]
[1778326169360,31.33,80356.63,0.0,0.1613,9e-05,20.1993]
[1778326174520,31.33,80356.38,0.0,0.16124,9e-05,20.19293]
[1778326180784,31.33,80356.33,0.0,0.16123,9e-05,20.19157]
[1778326181261,31.33,80356.33,0.0,0.16123,9e-05,20.19157]
[1778326186790,31.33,80356.51,0.0,0.16124,9e-05,20.19226]
[1778326189205,31.33,80356.51,0.0,0.16124,9e-05,20.19226]
[1778326189416,31.33,80356.51,0.0,0.16124,9e-05,20.19226]
[1778326190031,31.33,80356.51,0.0,0.16123,9e-05,20.19186]
[1778326191469,31.33,80356.51,0.0,0.16123,9e-05,20.19173]
[1778326191564,31.33,80356.51,0.0,0.16123,9e-05,20.1916]
[1778326193519,31.33,80356.51,0.0,0.16123,9e-05,20.1916]
[1778326193618,31.33,80356.51,0.0,0.16122,9e-05,20.19134]
[1778326198491,31.32,80356.47,0.0,0.16122,9e-05,20.19074]
[1778326198592,31.32,80356.47,0.0,0.16121,9e-05,20.19035]
[1778326203715,31.32,80356.41,0.0,0.1612,9e-05,20.18951]
[1778326203810,31.32,80356.41,0.0,0.1612,9e-05,20.18926]
[1778326209861,31.32,80356.41,0.0,0.16119,9e-05,20.18875]
[1778326209863,31.32,80356.41,0.0,0.16119,9e-05,20.18875]
[1778326210557,31.32,80356.41,0.0,0.16118,9e-05,20.18787]
[1778326216821,31.32,80356.37,0.0,0.16115,9e-05,20.18516]
[1778326220139,31.32,80356.37,0.0,0.16115,9e-05,20.18516]
[1778326220717,31.32,80356.37,0.0,0.16113,9e-05,20.18367]
[1778326225755,31.31,80356.24,0.0,0.1611,9e-05,20.1808]
[1778326226252,31.31,80356.24,0.0,0.1611,9e-05,20.1808]
[1778326226831,31.31,80356.25,0.0,0.16109,9e-05,20.18048]
[1778326231836,31.31,80356.05,0.0,0.16103,9e-05,20.17315]
[1778326234406,31.31,80355.97,0.0,0.161,9e-05,20.17142]
[1778326234817,31.31,80355.97,0.0,0.161,9e-05,20.17088]
[1778326238485,31.3,80354.82,0.0,0.16088,9e-05,20.16071]
[1778326238507,31.3,80354.82,0.0,0.16088,9e-05,20.16071]
[1778326243851,31.3,80351.71,0.0,0.16053,9e-05,20.13184]
[1778326248856,31.29,80351.69,0.0,0.16049,9e-05,20.12819]
[1778326255063,31.29,80350.95,0.0,0.16038,9e-05,20.11944]
[1778326260997,31.28,80350.98,0.0,0.16032,9e-05,20.11449]
[1778326266025,31.28,80351.0,0.0,0.1603,9e-05,20.11213]
[1778326267642,31.27,80351.0,0.0,0.16028,9e-05,20.11082]
[1778326267652,31.27,80351.0,0.0,0.16028,9e-05,20.11082]
[1778326269157,31.27,80351.03,0.0,0.16027,9e-05,20.10983]
[1778326269877,31.27,80351.0,0.0,0.16026,9e-05,20.109]
[1778326274882,31.27,80350.83,0.0,0.1602,9e-05,20.10457]
[1778326277312,31.27,80350.83,0.0,0.1602,9e-05,20.10401]
[1778326277411,31.27,80350.83,0.0,0.16019,9e-05,20.10345]
[1778326282890,31.26,80350.82,0.0,0.16016,9e-05,20.10103]
[1778326283438,31.26,80350.82,0.0,0.16016,9e-05,20.10103]
[1778326283535,31.26,80350.82,0.0,0.16015,9e-05,20.10048]
[1778326289897,31.26,80350.9,0.0,0.16012,9e-05,20.09787]
[1778326296904,31.25,80350.89,0.0,0.16005,9e-05,20.0903]
[1778326300817,31.25,80350.89,0.0,0.16005,9e-05,20.0903]
[1778326302121,31.25,80350.9,0.0,0.16002,9e-05,20.08775]
[1778326302148,31.25,80350.9,0.0,0.16002,9e-05,20.08775]
[1778326303632,31.25,80350.9,0.0,0.16002,9e-05,20.08775]
[1778326303660,31.25,80350.9,0.0,0.16002,9e-05,20.08775]
[1778326303733,31.24,80350.9,0.0,0.16001,9e-05,20.08672]
[1778326304385,31.24,80350.9,0.0,0.16001,9e-05,20.08672]
[1778326304407,31.24,80350.9,0.0,0.16001,9e-05,20.08672]
[1778326305072,31.24,80350.9,0.0,0.16001,9e-05,20.08672]
[1778326305084,31.24,80350.9,0.0,0.16001,9e-05,20.08672]
[1778326306150,31.24,80350.9,0.0,0.16,9e-05,20.08621]
[1778326307468,31.24,80350.9,0.0,0.16,9e-05,20.08569]
[1778326310379,31.24,80350.94,0.0,0.15998,9e-05,20.08451]
[1778326314392,31.24,80350.88,0.0,0.15994,9e-05,20.08146]
[1778326322425,31.23,80350.88,0.0,0.1599,9e-05,20.07746]
[1778326324395,31.23,80350.89,0.0,0.15988,9e-05,20.07657]
[1778326329413,31.23,80350.89,0.0,0.15985,9e-05,20.07411]
[1778326334436,31.22,80350.89,0.0,0.15982,9e-05,20.07156]
[1778326339452,31.22,80350.9,0.0,0.1598,9e-05,20.06925]
[1778326344455,31.21,80350.91,0.0,0.15977,9e-05,20.06691]
[1778326347710,31.21,80350.93,0.0,0.15975,9e-05,20.06565]
[1778326347712,31.21,80350.93,0.0,0.15975,9e-05,20.06565]
[1778326347721,31.21,80350.93,0.0,0.15975,9e-05,20.06517]
[1778326349710,31.21,80350.93,0.0,0.15974,9e-05,20.06491]
[1778326356852,31.21,80350.97,0.0,0.15969,9e-05,20.0585]
[1778326362970,31.2,80351.06,0.0,0.15966,9e-05,20.05673]
[1778326374789,31.2,80351.04,0.0,0.15961,9e-05,20.05183]
[1778326377411,31.19,80351.1,0.0,0.1596,9e-05,20.05147]
[1778326382685,31.19,80351.08,0.0,0.15957,9e-05,20.04935]
[1778326383490,31.19,80351.08,0.0,0.15957,9e-05,20.04896]
[1778326389895,31.19,80351.09,0.0,0.15954,9e-05,20.04634]
[1778326396945,31.18,80351.14,0.0,0.15951,9e-05,20.04407]
[1778326399140,31.18,80351.2,0.0,0.15951,9e-05,20.04389]
[1778326399167,31.18,80351.2,0.0,0.15951,9e-05,20.04389]
[1778326399849,31.18,80351.2,0.0,0.1595,9e-05,20.04355]
[1778326405001,31.18,80351.5,0.0,0.15951,9e-05,20.04425]
[1778326410019,31.18,80351.27,0.0,0.15947,9e-05,20.04115]
[1778326410816,31.18,80351.27,0.0,0.15947,9e-05,20.04115]
[1778326410831,31.18,80351.27,0.0,0.15947,9e-05,20.04115]
[1778326410900,31.18,80351.27,0.0,0.15947,9e-05,20.04102]
[1778326416252,31.18,80351.27,0.0,0.15945,9e-05,20.03696]
[1778326427036,31.17,80351.28,0.0,0.15943,9e-05,20.03542]
[1778326433042,31.17,80350.72,0.0,0.15937,9e-05,20.03022]
[1778326439048,31.17,80350.83,0.0,0.15937,9e-05,20.03046]
[1778326441474,31.17,80350.85,0.0,0.15936,9e-05,20.03021]
[1778326441495,31.17,80350.85,0.0,0.15936,9e-05,20.03021]
[1778326442051,31.17,80350.86,0.0,0.15936,9e-05,20.02997]
[1778326445365,31.17,80350.88,0.0,0.15935,9e-05,20.02913]
[1778326446874,31.17,80351.06,0.0,0.15936,9e-05,20.03026]
[1778326449113,31.17,80351.51,0.0,0.1594,9e-05,20.03325]
[1778326449637,31.17,80351.51,0.0,0.1594,9e-05,20.03325]
[1778326449674,31.17,80351.51,0.0,0.1594,9e-05,20.03325]
[1778326449738,31.17,80351.51,0.0,0.15939,9e-05,20.03261]
[1778326454879,31.17,80351.5,0.0,0.15939,9e-05,20.03221]
[1778326454884,31.17,80351.5,0.0,0.15939,9e-05,20.03221]
[1778326454885,31.17,80351.5,0.0,0.15939,9e-05,20.03221]
[1778326454906,31.16,80351.5,0.0,0.15937,9e-05,20.03095]
[1778326458957,31.16,80351.41,0.0,0.15936,9e-05,20.0296]
[1778326458959,31.16,80351.41,0.0,0.15936,9e-05,20.0296]
[1778326459013,31.16,80351.41,0.0,0.15935,9e-05,20.02897]
[1778326459709,31.16,80351.41,0.0,0.15935,9e-05,20.02897]
[1778326459810,31.16,80351.41,0.0,0.15934,9e-05,20.02866]
[1778326466074,31.16,80351.37,0.0,0.15932,9e-05,20.02651]
[1778326467140,31.16,80352.62,0.0,0.15943,9e-05,20.03621]
[1778326467142,31.16,80352.62,0.0,0.15943,9e-05,20.03621]
[1778326468076,31.16,80353.95,0.0,0.15955,9e-05,20.04654]
[1778326469172,31.16,80355.46,0.0,0.15969,9e-05,20.05824]
[1778326470076,31.16,80355.46,0.0,0.15969,9e-05,20.0579]
[1778326475079,31.15,80353.95,0.0,0.1595,9e-05,20.04068]
[1778326480088,31.15,80353.54,0.0,0.15944,9e-05,20.03545]
[1778326481471,31.15,80353.39,0.0,0.15942,9e-05,20.03394]
[1778326481472,31.15,80353.39,0.0,0.15942,9e-05,20.03394]
[1778326482090,31.15,80353.22,0.0,0.1594,9e-05,20.03221]
[1778326486082,31.15,80349.92,0.0,0.15908,9e-05,20.0049]
[1778326489652,31.15,80349.05,0.0,0.15899,9e-05,19.99684]
[1778326489653,31.15,80349.05,0.0,0.15899,9e-05,19.99684]
[1778326490085,31.15,80349.05,0.0,0.15898,9e-05,19.99657]
[1778326495073,31.15,80349.5,0.0,0.15901,9e-05,19.99916]
[1778326495089,31.15,80349.5,0.0,0.15901,9e-05,19.99916]
[1778326496628,31.14,80349.7,0.0,0.15903,9e-05,20.00017]
[1778326496644,31.14,80349.7,0.0,0.15903,9e-05,20.00017]
[1778326497292,31.14,80349.64,0.0,0.15902,9e-05,19.99945]
[1778326497318,31.14,80349.64,0.0,0.15902,9e-05,19.99945]
[1778326497332,31.14,80349.64,0.0,0.15902,9e-05,19.99945]
[1778326497893,31.14,80349.64,0.0,0.15902,9e-05,19.99945]
[1778326497961,31.14,80349.64,0.0,0.15901,9e-05,19.99918]
[1778326500108,31.14,80359.23,0.0,0.15991,9e-05,20.07535]
[1778326505113,31.14,80363.98,0.0,0.16035,9e-05,20.11232]
[1778326510118,31.14,80358.83,0.0,0.15985,9e-05,20.07002]
[1778326515123,31.14,80357.46,0.0,0.15971,9e-05,20.05842]
[1778326520127,31.14,80357.8,0.0,0.15973,9e-05,20.06044]
[1778326520471,31.14,80357.8,0.0,0.15973,9e-05,20.06044]
[1778326520503,31.14,80357.8,0.0,0.15973,9e-05,20.06044]
[1778326527134,31.14,80357.69,0.0,0.15971,9e-05,20.05863]
[1778326538124,31.13,80356.95,0.0,0.1596,9e-05,20.0476]
[1778326543153,31.13,80356.63,0.0,0.15956,9e-05,20.04446]
[1778326549156,31.13,80356.17,0.0,0.1595,9e-05,20.03881]
[1778326556054,31.12,80356.01,0.0,0.15944,9e-05,20.03393]
[1778326561091,31.12,80355.21,0.0,0.15933,9e-05,20.02521]
[1778326562105,31.12,80355.21,0.0,0.15933,9e-05,20.02521]
[1778326562141,31.12,80355.21,0.0,0.15933,9e-05,20.02521]
[1778326567173,31.12,80351.82,0.0,0.15899,9e-05,19.99635]
[1778326573175,31.12,80351.8,0.0,0.15897,9e-05,19.99455]
[1778326575422,31.12,80351.8,0.0,0.15897,9e-05,19.99406]
[1778326575424,31.12,80351.8,0.0,0.15897,9e-05,19.99406]
[1778326575519,31.12,80351.8,0.0,0.15897,9e-05,19.99406]
[1778326582189,31.11,80352.01,0.0,0.15896,9e-05,19.99391]
[1778326583606,31.11,80352.53,0.0,0.15901,9e-05,19.99782]
[1778326583608,31.11,80352.53,0.0,0.15901,9e-05,19.99782]
[1778326584191,31.11,80352.52,0.0,0.15901,9e-05,19.9975]
[1778326589196,31.11,80351.92,0.0,0.15893,9e-05,19.99139]
[1778326589735,31.11,80351.92,0.0,0.15893,9e-05,19.99139]
[1778326589799,31.11,80351.92,0.0,0.15893,9e-05,19.99114]
[1778326595202,31.11,80351.81,0.0,0.15888,9e-05,19.98531]
[1778326597893,31.11,80351.81,0.0,0.15888,9e-05,19.98531]
[1778326597896,31.11,80351.81,0.0,0.15888,9e-05,19.98531]
[1778326598165,31.11,80351.81,0.0,0.15888,9e-05,19.98474]
[1778326604046,31.11,80351.31,0.0,0.15882,9e-05,19.97981]
[1778326604051,31.11,80351.31,0.0,0.15882,9e-05,19.97981]
[1778326604056,31.11,80351.31,0.0,0.15882,9e-05,19.97981]
[1778326604126,31.11,80351.31,0.0,0.15882,9e-05,19.97964]
[1778326609678,31.1,80351.75,0.0,0.15885,9e-05,19.98245]
[1778326614281,31.1,80351.93,0.0,0.15885,9e-05,19.98291]
[1778326614282,31.1,80351.93,0.0,0.15885,9e-05,19.98291]
[1778326614474,31.1,80351.93,0.0,0.15885,9e-05,19.98291]
[1778326619505,31.1,80351.47,0.0,0.1588,9e-05,19.97831]
[1778326620435,31.1,80351.47,0.0,0.1588,9e-05,19.97831]
[1778326620436,31.1,80351.47,0.0,0.1588,9e-05,19.97831]
[1778326621227,31.1,80351.47,0.0,0.15879,9e-05,19.97797]
[1778326626233,31.1,80351.51,0.0,0.15879,9e-05,19.97746]
[1778326628620,31.1,80351.52,0.0,0.15879,9e-05,19.9774]
[1778326628621,31.1,80351.52,0.0,0.15879,9e-05,19.9774]
[1778326629236,31.1,80351.54,0.0,0.15879,9e-05,19.97721]
[1778326634241,31.1,80351.34,0.0,0.15876,9e-05,19.97481]
[1778326639246,31.1,80351.04,0.0,0.15872,9e-05,19.97161]
[1778326640884,31.1,80351.04,0.0,0.15872,9e-05,19.97161]
[1778326640935,31.1,80351.04,0.0,0.15872,9e-05,19.9713]
[1778326646253,31.09,80351.0,0.0,0.1587,9e-05,19.9702]
[1778326653743,31.09,80350.93,0.0,0.15866,9e-05,19.96495]
[1778326658973,31.09,80350.59,0.0,0.15862,9e-05,19.96135]
[1778326665272,31.09,80350.17,0.0,0.15857,9e-05,19.95709]
[1778326670277,31.09,80350.17,0.0,0.15856,9e-05,19.95647]
[1778326674797,31.09,80350.17,0.0,0.15855,9e-05,19.95607]
[1778326679651,31.09,80350.47,0.0,0.15857,9e-05,19.95773]
[1778326683515,31.09,80350.67,0.0,0.15859,9e-05,19.95918]
[1778326685292,31.09,80350.67,0.0,0.15859,9e-05,19.95912]
[1778326690297,31.09,80350.68,0.0,0.15859,9e-05,19.95911]
[1778326696303,31.09,80350.72,0.0,0.1586,9e-05,19.95954]
[1778326707115,31.09,80350.58,0.0,0.15858,9e-05,19.9586]
[1778326712319,31.09,80350.44,0.0,0.15855,9e-05,19.95386]
[1778326718032,31.09,80350.49,0.0,0.15855,9e-05,19.95432]
[1778326723227,31.09,80350.53,0.0,0.15856,9e-05,19.95455]
[1778326728335,31.09,80350.56,0.0,0.15856,9e-05,19.95441]
[1778326734341,31.09,80351.2,0.0,0.15861,9e-05,19.95904]
[1778326739346,31.09,80351.23,0.0,0.15861,9e-05,19.95883]
[1778326744351,31.09,80351.31,0.0,0.15861,9e-05,19.95908]
[1778326749605,31.08,80351.32,0.0,0.1586,9e-05,19.95869]
[1778326759675,31.08,80351.36,0.0,0.1586,9e-05,19.95804]
[1778326769376,31.08,80351.32,0.0,0.15858,9e-05,19.95693]
[1778326774381,31.08,80351.29,0.0,0.15855,9e-05,19.95267]
[1778326779386,31.08,80354.07,0.0,0.15881,9e-05,19.9745]
[1778326784657,31.08,80353.47,0.0,0.15875,9e-05,19.96919]
[1778326790397,31.08,80353.49,0.0,0.15874,9e-05,19.96882]
[1778326795402,31.08,80353.7,0.0,0.15876,9e-05,19.97001]
[1778326803147,31.08,80353.82,0.0,0.15876,9e-05,19.97056]
[1778326803173,31.08,80353.82,0.0,0.15876,9e-05,19.97056]
[1778326806222,31.08,80353.68,0.0,0.15874,9e-05,19.96891]
[1778326806232,31.08,80353.68,0.0,0.15874,9e-05,19.96891]
[1778326806290,31.08,80353.68,0.0,0.15874,9e-05,19.96882]
[1778326807627,31.08,80353.21,0.0,0.1587,9e-05,19.96498]
[1778326807690,31.08,80353.21,0.0,0.1587,9e-05,19.96498]
[1778326808378,31.08,80353.21,0.0,0.1587,9e-05,19.96498]
[1778326808418,31.08,80353.18,0.0,0.15869,9e-05,19.96463]
[1778326808557,31.08,80353.18,0.0,0.15869,9e-05,19.96463]
[1778326809210,31.08,80353.18,0.0,0.15869,9e-05,19.96463]
[1778326814424,31.08,80352.73,0.0,0.15865,9e-05,19.96054]
[1778326816454,31.08,80352.6,0.0,0.15863,9e-05,19.95931]
[1778326816457,31.08,80352.6,0.0,0.15863,9e-05,19.95931]
[1778326820095,31.08,80352.6,0.0,0.15863,9e-05,19.95929]
[1778326822598,31.08,80352.6,0.0,0.15863,9e-05,19.9593]
[1778326823433,31.08,80351.77,0.0,0.15855,9e-05,19.9527]
[1778326824318,31.08,80351.77,0.0,0.15855,9e-05,19.9527]
[1778326824413,31.08,80351.77,0.0,0.15855,9e-05,19.95273]
[1778326825029,31.08,80351.77,0.0,0.15855,9e-05,19.95273]
[1778326826889,31.08,80351.77,0.0,0.15855,9e-05,19.95275]
[1778326826940,31.08,80351.77,0.0,0.15855,9e-05,19.95275]
[1778326827437,31.08,80351.8,0.0,0.15856,9e-05,19.95294]
[1778326827594,31.08,80351.8,0.0,0.15856,9e-05,19.95294]
[1778326827664,31.08,80351.8,0.0,0.15856,9e-05,19.95294]
[1778326830165,31.07,80351.8,0.0,0.15855,9e-05,19.9526]
[1778326830774,31.07,80351.8,0.0,0.15855,9e-05,19.9526]
[1778326830981,31.07,80351.8,0.0,0.15855,9e-05,19.9526]
[1778326831873,31.07,80351.8,0.0,0.15855,9e-05,19.9526]
[1778326831905,31.07,80351.8,0.0,0.15855,9e-05,19.9526]
[1778326831912,31.07,80351.8,0.0,0.15855,9e-05,19.9526]
[1778326832585,31.07,80351.72,0.0,0.15852,9e-05,19.94805]
[1778326832616,31.07,80351.72,0.0,0.15852,9e-05,19.94805]
[1778326832798,31.07,80351.72,0.0,0.15852,9e-05,19.94805]
[1778326834875,31.07,80351.72,0.0,0.15852,9e-05,19.94795]
[1778326835445,31.07,80351.51,0.0,0.15849,9e-05,19.94574]
[1778326839839,31.07,80351.49,0.0,0.15848,9e-05,19.94478]
[1778326842286,31.07,80347.13,0.0,0.15806,9e-05,19.90899]
[1778326842325,31.07,80347.13,0.0,0.15806,9e-05,19.90885]
[1778326843008,31.07,80347.13,0.0,0.15806,9e-05,19.90885]
[1778326843018,31.07,80347.13,0.0,0.15806,9e-05,19.90885]
[1778326843453,31.07,80344.89,0.0,0.15785,9e-05,19.89071]
[1778326844539,31.07,80345.17,0.0,0.15787,9e-05,19.89287]
[1778326845455,31.07,80345.22,0.0,0.15787,9e-05,19.89311]
[1778326846221,31.07,80345.22,0.0,0.15787,9e-05,19.89311]
[1778326849281,31.07,80346.29,0.0,0.15797,9e-05,19.9013]
[1778326849633,31.07,80346.29,0.0,0.15797,9e-05,19.90116]
[1778326852280,31.07,80346.29,0.0,0.15797,9e-05,19.90102]
[1778326856708,31.07,80347.33,0.0,0.15805,9e-05,19.90851]
[1778326857467,31.07,80347.35,0.0,0.15805,9e-05,19.90855]
[1778326862472,31.07,80347.34,0.0,0.15804,9e-05,19.90781]
[1778326867477,31.07,80347.9,0.0,0.15809,9e-05,19.91189]
[1778326872482,31.07,80348.37,0.0,0.15813,9e-05,19.91522]
[1778326877487,31.07,80348.5,0.0,0.15814,9e-05,19.91585]
[1778326882491,31.06,80348.56,0.0,0.15814,9e-05,19.91592]
[1778326888497,31.06,80348.71,0.0,0.15815,9e-05,19.9166]
[1778326893502,31.06,80348.99,0.0,0.15814,9e-05,19.91469]
[1778326898507,31.06,80349.02,0.0,0.15814,9e-05,19.91453]
[1778326903512,31.06,80349.09,0.0,0.15814,9e-05,19.91466]
[1778326908518,31.06,80349.23,0.0,0.15815,9e-05,19.91535]
[1778326913522,31.06,80349.34,0.0,0.15816,9e-05,19.91585]
[1778326918527,31.06,80349.67,0.0,0.15818,9e-05,19.91818]
[1778326920530,31.06,80349.67,0.0,0.15818,9e-05,19.91818]
[1778326920536,31.06,80349.78,0.0,0.15819,9e-05,19.91888]
[1778326920554,31.06,80349.78,0.0,0.15819,9e-05,19.91888]
[1778326920638,31.06,80349.78,0.0,0.15819,9e-05,19.91888]
[1778326922477,31.06,80349.78,0.0,0.15819,9e-05,19.91888]
[1778326922490,31.06,80349.78,0.0,0.15819,9e-05,19.91888]
[1778326926441,31.06,80349.88,0.0,0.1582,9e-05,19.9193]
[1778326926477,31.06,80349.88,0.0,0.1582,9e-05,19.9193]
[1778326926488,31.06,80349.88,0.0,0.1582,9e-05,19.91919]
[1778326929850,31.06,80353.89,0.0,0.15857,9e-05,19.95107]
[1778326930773,31.06,80353.89,0.0,0.15857,9e-05,19.95107]
[1778326930865,31.06,80353.89,0.0,0.15857,9e-05,19.95095]
[1778326936720,31.06,80352.88,0.0,0.15847,9e-05,19.9424]
[1778326945005,31.06,80352.65,0.0,0.15844,9e-05,19.94035]
[1778326945034,31.06,80352.65,0.0,0.15844,9e-05,19.94035]
[1778326945552,31.06,80352.64,0.0,0.15844,9e-05,19.94004]
[1778326945615,31.06,80352.64,0.0,0.15844,9e-05,19.94004]
[1778326945628,31.06,80352.64,0.0,0.15844,9e-05,19.94004]
[1778326946373,31.06,80352.64,0.0,0.15844,9e-05,19.93999]
[1778326948802,31.06,80352.26,0.0,0.1584,9e-05,19.93684]
[1778326948822,31.06,80352.26,0.0,0.1584,9e-05,19.93684]
[1778326951005,31.06,80352.26,0.0,0.15838,9e-05,19.9331]
[1778326956858,31.06,80352.25,0.0,0.15838,9e-05,19.9328]
[1778326961896,31.06,80351.97,0.0,0.15835,9e-05,19.93037]
[1778326967574,31.06,80352.88,0.0,0.15843,9e-05,19.93737]
[1778326972579,31.06,80352.81,0.0,0.15842,9e-05,19.93662]
[1778326978008,31.05,80352.23,0.0,0.15836,9e-05,19.93177]
[1778326983590,31.05,80352.07,0.0,0.15835,9e-05,19.93024]
[1778326988595,31.05,80352.49,0.0,0.15838,9e-05,19.93346]
[1778326993600,31.05,80352.45,0.0,0.15838,9e-05,19.93297]
[1778327000607,31.05,80352.12,0.0,0.15834,9e-05,19.93002]
[1778327006613,31.05,80351.88,0.0,0.15832,9e-05,19.92795]
[1778327015623,31.05,80351.3,0.0,0.15824,9e-05,19.91936]
[1778327021501,31.05,80351.29,0.0,0.15824,9e-05,19.91916]
[1778327027043,31.05,80351.28,0.0,0.15823,9e-05,19.919]
[1778327035300,31.05,80351.27,0.0,0.15823,9e-05,19.91885]
[1778327040453,31.05,80351.27,0.0,0.15823,9e-05,19.91867]
[1778327045488,31.05,80350.71,0.0,0.15818,9e-05,19.91407]
[1778327050657,31.05,80350.82,0.0,0.15818,9e-05,19.91486]
[1778327055662,31.05,80349.98,0.0,0.1581,9e-05,19.90805]
[1778327061740,31.05,80350.32,0.0,0.15814,9e-05,19.91079]
[1778327068156,31.05,80350.38,0.0,0.15814,9e-05,19.91121]
[1778327068618,31.05,80350.38,0.0,0.15814,9e-05,19.91121]
[1778327068637,31.05,80350.38,0.0,0.15814,9e-05,19.91121]
[1778327069773,31.05,80350.41,0.0,0.15814,9e-05,19.91144]
[1778327069788,31.05,80350.41,0.0,0.15814,9e-05,19.91144]
[1778327077684,31.05,80350.7,0.0,0.15815,9e-05,19.90998]
[1778327083690,31.05,80350.8,0.0,0.15816,9e-05,19.91075]
[1778327089413,31.05,80350.82,0.0,0.15816,9e-05,19.91088]
[1778327094701,31.05,80351.0,0.0,0.15817,9e-05,19.9123]
[1778327099706,31.05,80351.44,0.0,0.15822,9e-05,19.91576]
[1778327102813,31.05,80359.19,0.0,0.15894,9e-05,19.97783]
[1778327102824,31.05,80359.19,0.0,0.15894,9e-05,19.97783]
[1778327103710,31.05,80359.07,0.0,0.15893,9e-05,19.97683]
[1778327108715,31.05,80363.84,0.0,0.15938,9e-05,20.01471]
[1778327113720,31.05,80363.93,0.0,0.15938,9e-05,20.01521]
[1778327122217,31.05,80363.96,0.0,0.15938,9e-05,20.01504]
[1778327124928,31.05,80364.28,0.0,0.15941,9e-05,20.01752]
[1778327124945,31.05,80364.28,0.0,0.15941,9e-05,20.01752]
[1778327124954,31.05,80364.28,0.0,0.15941,9e-05,20.01752]
[1778327130737,31.05,80364.12,0.0,0.15939,9e-05,20.01545]
[1778327136743,31.05,80364.19,0.0,0.15936,9e-05,20.01127]
[1778327141750,31.04,80363.03,0.0,0.15923,9e-05,20.00086]
[1778327145008,31.04,80362.34,0.0,0.15916,9e-05,19.99485]
[1778327145029,31.04,80362.34,0.0,0.15916,9e-05,19.99485]
[1778327145464,31.04,80362.34,0.0,0.15916,9e-05,19.99485]
[1778327146396,31.04,80362.34,0.0,0.15916,9e-05,19.99448]
[1778327146424,31.04,80362.34,0.0,0.15916,9e-05,19.99448]
[1778327146430,31.04,80362.34,0.0,0.15916,9e-05,19.99448]
[1778327146926,31.04,80362.34,0.0,0.15916,9e-05,19.9943]
[1778327146954,31.04,80362.34,0.0,0.15916,9e-05,19.9943]
[1778327147169,31.04,80362.34,0.0,0.15916,9e-05,19.9943]
[1778327152428,31.04,80365.93,0.0,0.15948,9e-05,20.02192]
[1778327157766,31.04,80366.27,0.0,0.1595,9e-05,20.02362]
[1778327163772,31.04,80367.16,0.0,0.15957,9e-05,20.02933]
[1778327170779,31.04,80367.36,0.0,0.15958,9e-05,20.03001]
[1778327175784,31.04,80367.57,0.0,0.15959,9e-05,20.03113]
[1778327182638,31.03,80367.54,0.0,0.15958,9e-05,20.03008]
[1778327187796,31.03,80365.75,0.0,0.1594,9e-05,20.01513]
[1778327193802,31.03,80363.32,0.0,0.15914,9e-05,19.99147]
[1778327199572,31.03,80363.32,0.0,0.15914,9e-05,19.99108]
[1778327200591,31.03,80363.32,0.0,0.15914,9e-05,19.99108]
[1778327200677,31.03,80363.32,0.0,0.15914,9e-05,19.99102]
[1778327206815,31.03,80362.24,0.0,0.15903,9e-05,19.98201]
[1778327208742,31.03,80362.24,0.0,0.15903,9e-05,19.98201]
[1778327208750,31.03,80362.24,0.0,0.15903,9e-05,19.98201]
[1778327208757,31.03,80362.24,0.0,0.15903,9e-05,19.98191]
[1778327213822,31.03,80362.35,0.0,0.15904,9e-05,19.9825]
[1778327214924,31.03,80362.76,0.0,0.15907,9e-05,19.98574]
[1778327214925,31.03,80362.76,0.0,0.15907,9e-05,19.98574]
[1778327215824,31.03,80363.05,0.0,0.1591,9e-05,19.98802]
[1778327216157,31.03,80363.05,0.0,0.1591,9e-05,19.98802]
[1778327220129,31.03,80363.26,0.0,0.15912,9e-05,19.9896]
[1778327225178,31.03,80363.51,0.0,0.15914,9e-05,19.99153]
[1778327225833,31.03,80363.51,0.0,0.15914,9e-05,19.99155]
[1778327229254,31.03,80364.99,0.0,0.15928,9e-05,20.00341]
[1778327229256,31.03,80364.99,0.0,0.15928,9e-05,20.00341]
[1778327229281,31.03,80364.99,0.0,0.15928,9e-05,20.00338]
[1778327232540,31.03,80364.99,0.0,0.15928,9e-05,20.00338]
[1778327235413,31.03,80364.99,0.0,0.15928,9e-05,20.00323]
[1778327239484,31.03,80363.81,0.0,0.15917,9e-05,19.99369]
[1778327239575,31.03,80363.81,0.0,0.15917,9e-05,19.99368]
[1778327244852,31.03,80369.4,0.0,0.15969,9e-05,20.03844]
[1778327250931,31.03,80371.14,0.0,0.15986,0.0001,20.05269]
[1778327255876,31.03,80372.33,0.0,0.15995,0.0001,20.05868]
[1778327256864,31.03,80372.31,0.0,0.15995,0.0001,20.05868]
[1778327262500,31.03,80372.27,0.0,0.15996,0.0001,20.05902]
[1778327266096,31.03,80372.27,0.0,0.15996,0.0001,20.05946]
[1778327266874,31.03,80374.27,0.0,0.16016,0.0001,20.07596]
[1778327272880,31.03,80375.2,0.0,0.16024,0.0001,20.08269]
[1778327278886,31.03,80375.22,0.0,0.16023,0.0001,20.08209]
[1778327285893,31.03,80376.48,0.0,0.16034,0.0001,20.09124]
[1778327291209,31.03,80376.5,0.0,0.16033,0.0001,20.09068]
[1778327298163,31.03,80377.37,0.0,0.16041,0.0001,20.09714]
[1778327303169,31.03,80378.73,0.0,0.16052,0.0001,20.10689]
[1778327308435,31.02,80378.73,0.0,0.16052,0.0001,20.10643]
[1778327310444,31.02,80378.73,0.0,0.16051,0.0001,20.10611]
[1778327311107,31.02,80378.73,0.0,0.16051,0.0001,20.10565]
[1778327311116,31.02,80378.73,0.0,0.16051,0.0001,20.10565]
[1778327313159,31.02,80380.79,0.0,0.16068,0.0001,20.11824]
[1778327313164,31.02,80380.79,0.0,0.16068,0.0001,20.11824]
[1778327313553,31.02,80380.79,0.0,0.16068,0.0001,20.11807]
[1778327318638,31.02,80380.79,0.0,0.16068,0.0001,20.11807]
[1778327322263,31.02,80380.79,0.0,0.16068,0.0001,20.11829]
[1778327323446,31.02,80380.79,0.0,0.16068,0.0001,20.11846]
[1778327323623,31.02,80380.79,0.0,0.16068,0.0001,20.1185]
[1778327330868,31.02,80380.79,0.0,0.16068,0.0001,20.11819]
[1778327338621,31.02,80381.79,0.0,0.16076,0.0001,20.12557]
[1778327341673,31.02,80382.21,0.0,0.1608,0.0001,20.12816]
[1778327345929,31.02,80382.21,0.0,0.16079,0.0001,20.12785]
[1778327345951,31.02,80382.42,0.0,0.16081,0.0001,20.12935]
[1778327351639,31.02,80382.54,0.0,0.16082,0.0001,20.13035]
[1778327354100,31.02,80382.68,0.0,0.16084,0.0001,20.13154]
[1778327355380,31.02,80382.68,0.0,0.16084,0.0001,20.13154]
[1778327355403,31.02,80382.68,0.0,0.16084,0.0001,20.13157]
[1778327358219,31.02,80382.71,0.0,0.16083,0.0001,20.1314]
[1778327358776,31.02,80382.71,0.0,0.16083,0.0001,20.1314]
[1778327362310,31.02,80382.81,0.0,0.16084,0.0001,20.13162]
[1778327362969,31.02,80382.83,0.0,0.16084,0.0001,20.13166]
[1778327365420,31.02,80382.83,0.0,0.16084,0.0001,20.13169]
[1778327365446,31.02,80382.83,0.0,0.16084,0.0001,20.13172]
[1778327367027,31.02,80382.83,0.0,0.16084,0.0001,20.13175]
[1778327367076,31.02,80382.83,0.0,0.16084,0.0001,20.13179]
[1778327372517,31.02,80382.83,0.0,0.16082,0.0001,20.12828]
[1778327372524,31.02,80382.83,0.0,0.16082,0.0001,20.12828]
[1778327372979,31.02,80381.76,0.0,0.16072,0.0001,20.11971]
[1778327378985,31.02,80383.42,0.0,0.16088,0.0001,20.13326]
[1778327383990,31.02,80382.03,0.0,0.16075,0.0001,20.12225]
[1778327388995,31.02,80374.37,0.0,0.16002,0.0001,20.06089]
[1778327392997,31.02,80372.12,0.0,0.15981,0.0001,20.04298]
[1778327392999,31.02,80371.91,0.0,0.15979,0.0001,20.04135]
[1778327393350,31.02,80371.91,0.0,0.15979,0.0001,20.04135]
[1778327394000,31.02,80371.41,0.0,0.15974,0.0001,20.03741]
[1778327397809,31.02,80370.17,0.0,0.15963,9e-05,20.02794]
[1778327397831,31.02,80370.17,0.0,0.15963,9e-05,20.02794]
[1778327400174,31.02,80367.85,0.0,0.15941,9e-05,20.00948]
[1778327400210,31.02,80367.85,0.0,0.15941,9e-05,20.00948]
[1778327400212,31.02,80367.85,0.0,0.15941,9e-05,20.00948]
[1778327401004,31.02,80354.25,0.0,0.15813,9e-05,19.90006]
[1778327403179,31.02,80352.79,0.0,0.15799,9e-05,19.8884]
[1778327403184,31.02,80352.79,0.0,0.15799,9e-05,19.8884]
[1778327404006,31.02,80352.54,0.0,0.15797,9e-05,19.88636]
[1778327404399,31.02,80352.54,0.0,0.15797,9e-05,19.88636]
[1778327405007,31.02,80352.46,0.0,0.15796,9e-05,19.88575]
[1778327405054,31.02,80352.46,0.0,0.15796,9e-05,19.88575]
[1778327405083,31.02,80352.46,0.0,0.15796,9e-05,19.88575]
[1778327405197,31.02,80352.46,0.0,0.15796,9e-05,19.88575]
[1778327408277,31.02,80352.25,0.0,0.15794,9e-05,19.88418]
[1778327408289,31.02,80352.25,0.0,0.15794,9e-05,19.88418]
[1778327408865,31.02,80352.25,0.0,0.15794,9e-05,19.88418]
[1778327408892,31.02,80352.25,0.0,0.15794,9e-05,19.88418]
[1778327415740,31.02,80359.72,0.0,0.15865,9e-05,19.94435]
[1778327415766,31.02,80359.72,0.0,0.15865,9e-05,19.94431]
[1778327419469,31.02,80360.27,0.0,0.15871,9e-05,19.94953]
[1778327420022,31.02,80359.97,0.0,0.15868,9e-05,19.94738]
[1778327429698,31.02,80359.11,0.0,0.15861,9e-05,19.94091]
[1778327429705,31.02,80359.11,0.0,0.15861,9e-05,19.94091]
[1778327429772,31.02,80359.11,0.0,0.15861,9e-05,19.94124]
[1778327435038,31.02,80357.72,0.0,0.15846,9e-05,19.92656]
[1778327440043,31.02,80358.35,0.0,0.15852,9e-05,19.93157]
[1778327441972,31.02,80358.24,0.0,0.15851,9e-05,19.93067]
[1778327442045,31.02,80358.13,0.0,0.1585,9e-05,19.92972]
[1778327448052,31.02,80357.45,0.0,0.15843,9e-05,19.92389]
[1778327448102,31.02,80357.45,0.0,0.15843,9e-05,19.92389]
[1778327449053,31.02,80357.3,0.0,0.15841,9e-05,19.92265]
[1778327454539,31.02,80357.0,0.0,0.15838,9e-05,19.92011]
[1778327457648,31.02,80357.0,0.0,0.15838,9e-05,19.91994]
[1778327458321,31.02,80357.0,0.0,0.15838,9e-05,19.91985]
[1778327459064,31.02,80356.17,0.0,0.1583,9e-05,19.91307]
[1778327460753,31.02,80356.05,0.0,0.15829,9e-05,19.91201]
[1778327460800,31.02,80356.05,0.0,0.15829,9e-05,19.91201]
[1778327460811,31.02,80356.05,0.0,0.15829,9e-05,19.91201]
[1778327464463,31.02,80355.83,0.0,0.15826,9e-05,19.90997]
[1778327464465,31.02,80355.83,0.0,0.15826,9e-05,19.90997]
[1778327464504,31.02,80355.83,0.0,0.15826,9e-05,19.90997]
[1778327469642,31.02,80355.66,0.0,0.15824,9e-05,19.90821]
[1778327469674,31.02,80355.66,0.0,0.15824,9e-05,19.90821]
[1778327469740,31.02,80355.66,0.0,0.15824,9e-05,19.90813]
[1778327472636,31.02,80356.82,0.0,0.15835,9e-05,19.91742]
[1778327473078,31.02,80356.83,0.0,0.15835,9e-05,19.91734]
[1778327478083,31.02,80357.33,0.0,0.15839,9e-05,19.92098]
[1778327478762,31.02,80357.33,0.0,0.15839,9e-05,19.92098]
[1778327478855,31.02,80357.33,0.0,0.15839,9e-05,19.92089]
[1778327479092,31.02,80357.33,0.0,0.15839,9e-05,19.92089]
[1778327479102,31.02,80357.33,0.0,0.15839,9e-05,19.92089]
[1778327479652,31.02,80357.33,0.0,0.15839,9e-05,19.92089]
[1778327479793,31.02,80357.33,0.0,0.15839,9e-05,19.92089]
[1778327490095,31.02,80360.74,0.0,0.1587,9e-05,19.9473]
[1778327490994,31.02,80360.74,0.0,0.1587,9e-05,19.9473]
[1778327491084,31.02,80360.74,0.0,0.15868,9e-05,19.94354]
[1778327496102,31.02,80359.79,0.0,0.15858,9e-05,19.93545]
[1778327497118,31.02,80359.79,0.0,0.15858,9e-05,19.93539]
[1778327500694,31.02,80359.79,0.0,0.15858,9e-05,19.93513]
[1778327501124,31.02,80359.79,0.0,0.15858,9e-05,19.93513]
[1778327504087,31.02,80356.64,0.0,0.15828,9e-05,19.90965]
[1778327504907,31.02,80356.64,0.0,0.15828,9e-05,19.90973]
[1778327511660,31.02,80356.37,0.0,0.15825,9e-05,19.90759]
[1778327517123,31.02,80355.32,0.0,0.15817,9e-05,19.90054]
[1778327523129,31.02,80355.47,0.0,0.15821,9e-05,19.90331]
[1778327528134,31.02,80354.22,0.0,0.1581,9e-05,19.89466]
[1778327528587,31.02,80354.22,0.0,0.1581,9e-05,19.89466]
[1778327529421,31.03,80355.06,0.0,0.15819,9e-05,19.90169]
[1778327530101,31.03,80355.06,0.0,0.15819,9e-05,19.90169]
[1778327535119,31.03,80355.54,0.0,0.15825,9e-05,19.90708]
[1778327536120,31.03,80355.54,0.0,0.15825,9e-05,19.90708]
[1778327538772,31.03,80355.58,0.0,0.15826,9e-05,19.90792]
[1778327540468,31.03,80355.45,0.0,0.15826,9e-05,19.90762]
[1778327541119,31.03,80355.45,0.0,0.15826,9e-05,19.90762]
[1778327542216,31.03,80355.59,0.0,0.15828,9e-05,19.90929]
[1778327542794,31.03,80355.59,0.0,0.15828,9e-05,19.90929]
[1778327544925,31.03,80355.6,0.0,0.15828,9e-05,19.90983]
[1778327545777,31.03,80355.6,0.0,0.15829,9e-05,19.90997]
[1778327555162,31.03,80355.51,0.0,0.15827,9e-05,19.90706]
[1778327560168,31.03,80354.06,0.0,0.15814,9e-05,19.89613]
[1778327565333,31.04,80354.06,0.0,0.15815,9e-05,19.89693]
[1778327571179,31.04,80354.03,0.0,0.15815,9e-05,19.89674]
[1778327574673,31.04,80353.98,0.0,0.15815,9e-05,19.89627]
[1778327574686,31.04,80353.98,0.0,0.15815,9e-05,19.89627]
[1778327574771,31.04,80353.98,0.0,0.15814,9e-05,19.89615]
[1778327576590,31.04,80353.98,0.0,0.15814,9e-05,19.89609]
[1778327576655,31.04,80353.98,0.0,0.15814,9e-05,19.89603]
[1778327579403,31.03,80354.11,0.0,0.15815,9e-05,19.89695]
[1778327579930,31.03,80354.11,0.0,0.15815,9e-05,19.89695]
[1778327580919,31.03,80354.11,0.0,0.15815,9e-05,19.89689]
[1778327581019,31.03,80354.11,0.0,0.15815,9e-05,19.89683]
[1778327586194,31.03,80353.93,0.0,0.15813,9e-05,19.89508]
[1778327591323,31.03,80354.04,0.0,0.15814,9e-05,19.89562]
[1778327595083,31.03,80354.05,0.0,0.15814,9e-05,19.89555]
[1778327595084,31.03,80354.05,0.0,0.15814,9e-05,19.89555]
[1778327595179,31.03,80354.05,0.0,0.15814,9e-05,19.89549]
[1778327601209,31.03,80353.69,0.0,0.1581,9e-05,19.89226]
[1778327606214,31.03,80353.58,0.0,0.15809,9e-05,19.89113]
[1778327607342,31.03,80353.47,0.0,0.15807,9e-05,19.89019]
[1778327608216,31.03,80353.47,0.0,0.15807,9e-05,19.89012]
[1778327609382,31.03,80353.46,0.0,0.15807,9e-05,19.88998]
[1778327610218,31.03,80353.52,0.0,0.15808,9e-05,19.89041]
[1778327613464,31.03,80353.56,0.0,0.15806,9e-05,19.88692]
[1778327614222,31.03,80353.14,0.0,0.15802,9e-05,19.88347]
[1778327619227,31.03,80353.19,0.0,0.15802,9e-05,19.88371]
[1778327624232,31.03,80353.21,0.0,0.15802,9e-05,19.88362]
[1778327629237,31.03,80353.49,0.0,0.15804,9e-05,19.88565]
[1778327634242,31.03,80353.84,0.0,0.15807,9e-05,19.88825]
[1778327640246,31.03,80353.89,0.0,0.15807,9e-05,19.88833]
[1778327646181,31.03,80353.43,0.0,0.15803,9e-05,19.88447]
[1778327654766,31.03,80353.57,0.0,0.15803,9e-05,19.88513]
[1778327660266,31.03,80353.7,0.0,0.15804,9e-05,19.88593]
[1778327666035,31.03,80353.73,0.0,0.15804,9e-05,19.88584]
[1778327672103,31.03,80353.9,0.0,0.15806,9e-05,19.88709]
[1778327678256,31.03,80354.28,0.0,0.15807,9e-05,19.88617]
[1778327684290,31.03,80354.23,0.0,0.15806,9e-05,19.88539]
[1778327690296,31.03,80354.18,0.0,0.15805,9e-05,19.88475]
[1778327696161,31.03,80354.12,0.0,0.15804,9e-05,19.88419]
[1778327701307,31.03,80353.88,0.0,0.15802,9e-05,19.88187]
[1778327706312,31.03,80352.94,0.0,0.15792,9e-05,19.8741]
[1778327711317,31.03,80354.75,0.0,0.15809,9e-05,19.88849]
[1778327716396,31.03,80354.8,0.0,0.1581,9e-05,19.88865]
[1778327723501,31.02,80354.73,0.0,0.15809,9e-05,19.88785]
[1778327723528,31.02,80354.73,0.0,0.15809,9e-05,19.88785]
[1778327728460,31.02,80354.7,0.0,0.15808,9e-05,19.88738]
[1778327728489,31.02,80354.7,0.0,0.15808,9e-05,19.88738]
[1778327731428,31.02,80354.61,0.0,0.15804,9e-05,19.88207]
[1778327731456,31.02,80354.61,0.0,0.15804,9e-05,19.88207]
[1778327734589,31.02,80354.51,0.0,0.15803,9e-05,19.88108]
[1778327734615,31.02,80354.51,0.0,0.15803,9e-05,19.88108]
[1778327740347,31.02,80355.97,0.0,0.15815,9e-05,19.89147]
[1778327746353,31.02,80356.14,0.0,0.15815,9e-05,19.89204]
[1778327751359,31.02,80356.52,0.0,0.15818,9e-05,19.89452]
[1778327756422,31.02,80356.49,0.0,0.15817,9e-05,19.89374]
[1778327756451,31.02,80356.49,0.0,0.15817,9e-05,19.89374]
[1778327760269,31.02,80356.4,0.0,0.15816,9e-05,19.89259]
[1778327760293,31.02,80356.4,0.0,0.15816,9e-05,19.89259]
[1778327765590,31.02,80356.47,0.0,0.15816,9e-05,19.89284]
[1778327771786,31.02,80356.43,0.0,0.15815,9e-05,19.89206]
[1778327777385,31.02,80356.55,0.0,0.15816,9e-05,19.89276]
[1778327778909,31.02,80360.98,0.0,0.15858,9e-05,19.92835]
[1778327779386,31.02,80361.36,0.0,0.15861,9e-05,19.93128]
[1778327784391,31.01,80364.62,0.0,0.15892,9e-05,19.95692]
[1778327789396,31.01,80366.0,0.0,0.15904,9e-05,19.96743]
[1778327794401,31.01,80367.18,0.0,0.15912,9e-05,19.97264]
[1778327794619,31.01,80367.18,0.0,0.15912,9e-05,19.97264]
[1778327800407,31.01,80369.06,0.0,0.15929,9e-05,19.98673]
[1778327805429,31.01,80369.2,0.0,0.15929,9e-05,19.98707]
[1778327812069,31.01,80374.56,0.0,0.15978,0.0001,20.02892]
[1778327818425,31.01,80375.2,0.0,0.15983,0.0001,20.03303]
[1778327823429,31.01,80375.33,0.0,0.15983,0.0001,20.03326]
[1778327828434,31.0,80376.62,0.0,0.15995,0.0001,20.04279]
[1778327834440,31.0,80376.8,0.0,0.15996,0.0001,20.04382]
[1778327839445,31.0,80377.05,0.0,0.15998,0.0001,20.04554]
[1778327848454,31.0,80377.76,0.0,0.16003,0.0001,20.05009]
[1778327853459,31.0,80377.52,0.0,0.15998,0.0001,20.04372]
[1778327862438,31.0,80377.51,0.0,0.15997,0.0001,20.04319]
[1778327867474,31.0,80377.75,0.0,0.15999,0.0001,20.04492]
[1778327872507,31.0,80377.9,0.0,0.16,0.0001,20.0459]
[1778327879345,31.0,80379.52,0.0,0.16015,0.0001,20.05868]
[1778327879375,31.0,80379.52,0.0,0.16015,0.0001,20.05868]
[1778327879384,31.0,80379.52,0.0,0.16015,0.0001,20.05868]
[1778327884491,31.0,80379.75,0.0,0.16017,0.0001,20.06]
[1778327889498,31.0,80379.73,0.0,0.16016,0.0001,20.0596]
[1778327891153,31.0,80379.9,0.0,0.16018,0.0001,20.0608]
[1778327891199,31.0,80379.9,0.0,0.16018,0.0001,20.06071]
[1778327892178,31.0,80379.9,0.0,0.16018,0.0001,20.06071]
[1778327892205,31.0,80379.9,0.0,0.16018,0.0001,20.06071]
[1778327892424,31.0,80379.9,0.0,0.16018,0.0001,20.06061]
[1778327897512,31.0,80382.51,0.0,0.16042,0.0001,20.08116]
[1778327902718,30.99,80382.73,0.0,0.16044,0.0001,20.08248]
[1778327908523,30.99,80382.34,0.0,0.16039,0.0001,20.07878]
[1778327914529,30.99,80382.4,0.0,0.16037,0.0001,20.07509]
[1778327917445,30.99,80382.4,0.0,0.16037,0.0001,20.07509]
[1778327917485,30.99,80382.4,0.0,0.16037,0.0001,20.07509]
[1778327918533,30.99,80382.32,0.0,0.16035,0.0001,20.07394]
[1778327924540,30.99,80381.91,0.0,0.16031,0.0001,20.07015]
[1778327930546,30.99,80381.82,0.0,0.16029,0.0001,20.06895]
[1778327938554,30.99,80381.51,0.0,0.16026,0.0001,20.06592]
[1778327944560,30.99,80381.29,0.0,0.16023,0.0001,20.06366]
[1778327950566,30.99,80381.23,0.0,0.16022,0.0001,20.06277]
[1778327957573,30.99,80381.09,0.0,0.1602,0.0001,20.06117]
[1778327963579,30.99,80381.33,0.0,0.16022,0.0001,20.06273]
[1778327969585,30.99,80381.61,0.0,0.16024,0.0001,20.0646]
[1778327972629,30.99,80381.64,0.0,0.16022,0.0001,20.06097]
[1778327972668,30.99,80381.64,0.0,0.16022,0.0001,20.06097]
[1778327973421,30.99,80381.64,0.0,0.16022,0.0001,20.06097]
[1778327973442,30.99,80381.64,0.0,0.16022,0.0001,20.06097]
[1778327974107,30.99,80381.64,0.0,0.16022,0.0001,20.0609]
[1778327974124,30.99,80381.64,0.0,0.16022,0.0001,20.0609]
[1778327974208,30.99,80381.64,0.0,0.16022,0.0001,20.06084]
[1778327979595,30.99,80378.0,0.0,0.15987,0.0001,20.03127]
[1778327980017,30.99,80378.0,0.0,0.15987,0.0001,20.03127]
[1778327980054,30.99,80378.0,0.0,0.15987,0.0001,20.03127]
[1778327980063,30.99,80378.0,0.0,0.15987,0.0001,20.03127]
[1778327982424,30.99,80373.94,0.0,0.15948,0.0001,19.99839]
[1778327982443,30.99,80373.94,0.0,0.15948,0.0001,19.99839]
[1778327983096,30.99,80373.94,0.0,0.15948,0.0001,19.99831]
[1778327987203,30.99,80374.58,0.0,0.15954,0.0001,20.00314]
[1778327987484,30.99,80374.58,0.0,0.15953,0.0001,20.00307]
[1778327987801,30.99,80374.58,0.0,0.15953,0.0001,20.00307]
[1778327988521,30.99,80374.58,0.0,0.15953,0.0001,20.00307]
[1778327992188,30.99,80366.77,0.0,0.15879,9e-05,19.94023]
[1778327992206,30.99,80366.77,0.0,0.15879,9e-05,19.94023]
[1778327992286,30.99,80366.77,0.0,0.15879,9e-05,19.94019]
[1778327997401,30.99,80366.95,0.0,0.15882,9e-05,19.94241]
[1778327997403,30.99,80366.95,0.0,0.15882,9e-05,19.94241]
[1778327997405,30.99,80366.95,0.0,0.15882,9e-05,19.94241]
[1778327997480,30.99,80366.95,0.0,0.15882,9e-05,19.9426]
[1778328000615,30.99,80356.73,0.0,0.15786,9e-05,19.86054]
[1778328001488,30.99,80356.73,0.0,0.15786,9e-05,19.86054]
[1778328001490,30.99,80356.73,0.0,0.15786,9e-05,19.86054]
[1778328001514,30.99,80356.73,0.0,0.15786,9e-05,19.86083]
[1778328002685,30.99,80356.18,0.0,0.15781,9e-05,19.8565]
[1778328003421,30.99,80356.18,0.0,0.15781,9e-05,19.85658]
[1778328004756,30.99,80355.88,0.0,0.15778,9e-05,19.85418]
[1778328005620,30.99,80356.47,0.0,0.15784,9e-05,19.85901]
[1778328011626,30.99,80360.89,0.0,0.15826,9e-05,19.89498]
[1778328011745,30.99,80360.89,0.0,0.15826,9e-05,19.89498]
[1778328011773,30.99,80360.89,0.0,0.15826,9e-05,19.89498]
[1778328012627,30.99,80375.56,0.0,0.15965,0.0001,20.01315]
[1778328013772,30.99,80376.07,0.0,0.1597,0.0001,20.01735]
[1778328013822,30.99,80376.07,0.0,0.1597,0.0001,20.01735]
[1778328014607,30.99,80376.07,0.0,0.1597,0.0001,20.01735]
[1778328014609,30.99,80376.07,0.0,0.1597,0.0001,20.01735]
[1778328014635,30.99,80376.29,0.0,0.15973,0.0001,20.01921]
[1778328015435,30.99,80376.29,0.0,0.15973,0.0001,20.01921]
[1778328019057,30.99,80376.6,0.0,0.15976,0.0001,20.02174]
[1778328019093,30.99,80377.04,0.0,0.1598,0.0001,20.02508]
[1778328019723,30.99,80377.04,0.0,0.1598,0.0001,20.02508]
[1778328019822,30.99,80377.04,0.0,0.15979,0.0001,20.025]
[1778328020712,30.99,80377.04,0.0,0.15979,0.0001,20.025]
[1778328020776,30.99,80377.04,0.0,0.15979,0.0001,20.02493]
[1778328026032,30.99,80377.85,0.0,0.15987,0.0001,20.03116]
[1778328028093,30.99,80377.85,0.0,0.15987,0.0001,20.03101]
[1778328028391,30.99,80377.02,0.0,0.15979,0.0001,20.02419]
[1778328029917,30.99,80376.4,0.0,0.15973,0.0001,20.01913]
[1778328030018,30.99,80376.17,0.0,0.1597,0.0001,20.01728]
[1778328031449,30.99,80376.17,0.0,0.1597,0.0001,20.01728]
[1778328037453,30.99,80374.64,0.0,0.15953,0.0001,20.00088]
[1778328037824,30.99,80374.64,0.0,0.15953,0.0001,20.00088]
[1778328038461,30.99,80374.24,0.0,0.15949,0.0001,19.99761]
[1778328043496,30.99,80373.57,0.0,0.15943,0.0001,19.99203]
[1778328051552,30.99,80372.76,0.0,0.15936,0.0001,19.98613]
[1778328056587,30.99,80372.22,0.0,0.15932,0.0001,19.98272]
[1778328061622,30.99,80371.06,0.0,0.15922,0.0001,19.97435]
[1778328068634,30.99,80370.58,0.0,0.15918,0.0001,19.97125]
[1778328068653,30.99,80370.58,0.0,0.15918,0.0001,19.97125]
[1778328077733,30.99,80369.83,0.0,0.15914,9e-05,19.96754]
[1778328083986,31.0,80369.06,0.0,0.15908,9e-05,19.96253]
[1778328090153,31.0,80368.99,0.0,0.15908,9e-05,19.96256]
[1778328090289,31.0,80368.99,0.0,0.15908,9e-05,19.96256]
[1778328090320,31.0,80368.99,0.0,0.15908,9e-05,19.96256]
[1778328093492,31.0,80368.94,0.0,0.15906,9e-05,19.95927]
[1778328093508,31.0,80368.94,0.0,0.15906,9e-05,19.95927]
[1778328094263,31.0,80368.84,0.0,0.15906,9e-05,19.95903]
[1778328094296,31.0,80368.84,0.0,0.15906,9e-05,19.95903]
[1778328101321,31.0,80368.84,0.0,0.15907,9e-05,19.95977]
[1778328107945,31.0,80368.42,0.0,0.15904,9e-05,19.95715]
[1778328112980,31.0,80371.27,0.0,0.15932,0.0001,19.98075]
[1778328118415,31.0,80371.29,0.0,0.15932,0.0001,19.98115]
[1778328118451,31.0,80371.29,0.0,0.15932,0.0001,19.98115]
[1778328124269,31.0,80371.35,0.0,0.15934,0.0001,19.98263]
[1778328130099,31.01,80372.34,0.0,0.15944,0.0001,19.99122]
[1778328135134,31.01,80372.57,0.0,0.15947,0.0001,19.99356]
[1778328140906,31.01,80372.57,0.0,0.15947,0.0001,19.99356]
[1778328149274,31.01,80373.55,0.0,0.15957,0.0001,20.00231]
[1778328154479,31.01,80382.25,0.0,0.16039,0.0001,20.06932]
[1778328164550,31.01,80382.17,0.0,0.16038,0.0001,20.06886]
[1778328170381,31.01,80381.79,0.0,0.16034,0.0001,20.06571]
[1778328172576,31.01,80381.69,0.0,0.16033,0.0001,20.06472]
[1778328172608,31.01,80381.69,0.0,0.16033,0.0001,20.06472]
[1778328172654,31.01,80381.52,0.0,0.16032,0.0001,20.06341]
[1778328174319,31.01,80381.52,0.0,0.16032,0.0001,20.06341]
[1778328174328,31.01,80381.52,0.0,0.16032,0.0001,20.06341]
[1778328175054,31.01,80381.41,0.0,0.16031,0.0001,20.0626]
[1778328175067,31.01,80381.41,0.0,0.16031,0.0001,20.0626]
[1778328182465,31.01,80380.57,0.0,0.16023,0.0001,20.05617]
[1778328189515,31.01,80379.98,0.0,0.16018,0.0001,20.05213]
[1778328194761,31.01,80379.79,0.0,0.16017,0.0001,20.05085]
[1778328203612,31.01,80379.43,0.0,0.16014,0.0001,20.04839]
[1778328209656,31.01,80378.94,0.0,0.1601,0.0001,20.04475]
[1778328214901,31.01,80379.73,0.0,0.16015,0.0001,20.04768]
[1778328217382,31.01,80379.73,0.0,0.16015,0.0001,20.04777]
[1778328217454,31.01,80379.72,0.0,0.16015,0.0001,20.04769]
[1778328220417,31.01,80379.72,0.0,0.16015,0.0001,20.04784]
[1778328220733,31.01,80379.45,0.0,0.16013,0.0001,20.04572]
[1778328222252,31.01,80379.39,0.0,0.16012,0.0001,20.04529]
[1778328222263,31.01,80379.39,0.0,0.16012,0.0001,20.04529]
[1778328223052,31.01,80379.4,0.0,0.16013,0.0001,20.04537]
[1778328223085,31.01,80379.4,0.0,0.16013,0.0001,20.04537]
[1778328227665,31.01,80379.43,0.0,0.16013,0.0001,20.04588]
[1778328227692,31.01,80379.09,0.0,0.1601,0.0001,20.0432]
[1778328232606,31.01,80379.17,0.0,0.16011,0.0001,20.04408]
[1778328232707,31.01,80379.16,0.0,0.16011,0.0001,20.04406]
[1778328234804,31.01,80379.16,0.0,0.16011,0.0001,20.04406]
[1778328234817,31.01,80379.16,0.0,0.16011,0.0001,20.04406]
[1778328238376,31.01,80378.76,0.0,0.16007,0.0001,20.04108]
[1778328238407,31.01,80378.76,0.0,0.16007,0.0001,20.04108]
[1778328245110,31.01,80378.96,0.0,0.1601,0.0001,20.0432]
[1778328251950,31.02,80378.96,0.0,0.16011,0.0001,20.04365]
[1778328257633,31.02,80378.88,0.0,0.1601,0.0001,20.04326]
[1778328264038,31.02,80383.47,0.0,0.16054,0.0001,20.08053]
[1778328269074,31.02,80383.54,0.0,0.16055,0.0001,20.08113]
[1778328275322,31.02,80383.69,0.0,0.16054,0.0001,20.07871]
[1778328281158,31.02,80383.04,0.0,0.16048,0.0001,20.07353]
[1778328291234,31.02,80384.31,0.0,0.1606,0.0001,20.08375]
[1778328296268,31.02,80383.69,0.0,0.16054,0.0001,20.07877]
[1778328302310,31.02,80382.29,0.0,0.16041,0.0001,20.06756]
[1778328312377,31.02,80382.26,0.0,0.16041,0.0001,20.06744]
[1778328318425,31.02,80382.04,0.0,0.16039,0.0001,20.06575]
[1778328322609,31.02,80386.25,0.0,0.16079,0.0001,20.09964]
[1778328322613,31.02,80385.68,0.0,0.16074,0.0001,20.09499]
[1778328326542,31.02,80385.26,0.0,0.16069,0.0001,20.09151]
[1778328326581,31.02,80386.0,0.0,0.16076,0.0001,20.09747]
[1778328327343,31.02,80386.0,0.0,0.16076,0.0001,20.09747]
[1778328327486,31.02,80386.0,0.0,0.16076,0.0001,20.09743]
[1778328335812,31.02,80390.76,0.0,0.16119,0.0001,20.13137]
[1778328335819,31.02,80390.76,0.0,0.16119,0.0001,20.13137]
[1778328335826,31.01,80389.66,0.0,0.16107,0.0001,20.12144]
[1778328344328,31.01,80389.66,0.0,0.16107,0.0001,20.12144]
[1778328350648,31.01,80391.72,0.0,0.16122,0.0001,20.13462]
[1778328355937,31.01,80391.72,0.0,0.16122,0.0001,20.13462]
[1778328356010,31.01,80392.96,0.0,0.16133,0.0001,20.14331]
[1778328361725,31.0,80394.37,0.0,0.16144,0.0001,20.15312]
[1778328362389,31.0,80394.37,0.0,0.16144,0.0001,20.15312]
[1778328362733,31.0,80394.88,0.0,0.16149,0.0001,20.15706]
[1778328366523,31.0,80395.14,0.0,0.16151,0.0001,20.15865]
[1778328366564,31.0,80395.14,0.0,0.16151,0.0001,20.15865]
[1778328372608,31.0,80395.14,0.0,0.16151,0.0001,20.15865]
[1778328372624,31.0,80395.14,0.0,0.16151,0.0001,20.15865]
[1778328372698,31.0,80395.14,0.0,0.16149,0.0001,20.15747]
[1778328377847,31.0,80391.66,0.0,0.16114,0.0001,20.12753]
[1778328378997,31.0,80390.21,0.0,0.16099,0.0001,20.11547]
[1778328379068,31.0,80390.21,0.0,0.16099,0.0001,20.11547]
[1778328384895,30.99,80388.53,0.0,0.16081,0.0001,20.09992]
[1778328389929,30.99,80388.17,0.0,0.16075,0.0001,20.09498]
[1778328391048,30.99,80384.67,0.0,0.16041,0.0001,20.0664]
[1778328391083,30.99,80384.67,0.0,0.16041,0.0001,20.0664]
[1778328391943,30.99,80384.26,0.0,0.16035,0.0001,20.05928]
[1778328392399,30.99,80384.26,0.0,0.16035,0.0001,20.05928]
[1778328392471,30.99,80384.26,0.0,0.16035,0.0001,20.05928]
[1778328396509,30.99,80384.65,0.0,0.16038,0.0001,20.0619]
[1778328396564,30.99,80384.65,0.0,0.16038,0.0001,20.0619]
[1778328397185,30.99,80383.78,0.0,0.16029,0.0001,20.05479]
[1778328397222,30.99,80383.78,0.0,0.16029,0.0001,20.05479]
[1778328398039,30.99,80383.33,0.0,0.16025,0.0001,20.05106]
[1778328398066,30.99,80383.33,0.0,0.16025,0.0001,20.05106]
[1778328399249,30.99,80381.85,0.0,0.16011,0.0001,20.03905]
[1778328399999,30.99,80382.0,0.0,0.16012,0.0001,20.04019]
[1778328405036,30.99,80379.19,0.0,0.15984,0.0001,20.01634]
[1778328407552,30.99,80379.13,0.0,0.15983,0.0001,20.01563]
[1778328409444,30.99,80377.29,0.0,0.15965,0.0001,20.00038]
[1778328409450,30.99,80375.11,0.0,0.15944,0.0001,19.98262]
[1778328414801,30.99,80375.11,0.0,0.15943,0.0001,19.982]
[1778328417594,30.98,80376.48,0.0,0.15955,0.0001,19.99245]
[1778328417596,30.98,80376.48,0.0,0.15955,0.0001,19.99245]
[1778328418126,30.98,80376.48,0.0,0.15955,0.0001,19.9923]
[1778328421695,30.98,80377.26,0.0,0.15963,0.0001,19.99844]
[1778328421696,30.98,80377.26,0.0,0.15963,0.0001,19.99844]
[1778328421794,30.98,80378.09,0.0,0.1597,0.0001,20.00488]
[1778328428196,30.98,80378.09,0.0,0.1597,0.0001,20.00472]
[1778328433232,30.98,80377.12,0.0,0.15961,0.0001,19.99711]
[1778328438585,30.98,80375.15,0.0,0.15942,0.0001,19.98124]
[1778328438623,30.98,80375.15,0.0,0.15942,0.0001,19.98124]
[1778328440301,30.98,80374.23,0.0,0.15934,0.0001,19.97401]
[1778328446525,30.99,80372.98,0.0,0.15923,0.0001,19.96456]
[1778328451221,30.99,80373.11,0.0,0.15924,0.0001,19.96582]
[1778328452017,30.99,80373.11,0.0,0.15924,0.0001,19.96582]
[1778328452062,30.99,80373.11,0.0,0.15924,0.0001,19.96582]
[1778328463441,30.98,80374.8,0.0,0.15937,0.0001,19.97532]
[1778328466616,30.98,80376.35,0.0,0.15952,0.0001,19.98774]
[1778328466660,30.98,80376.35,0.0,0.15952,0.0001,19.98774]
[1778328467510,30.98,80376.35,0.0,0.15952,0.0001,19.9877]
[1778328467556,30.98,80376.35,0.0,0.15952,0.0001,19.9877]
[1778328469408,30.98,80376.35,0.0,0.15952,0.0001,19.98766]
[1778328469506,30.98,80376.35,0.0,0.15952,0.0001,19.98766]
[1778328470470,30.98,80376.27,0.0,0.15951,0.0001,19.98689]
[1778328470509,30.98,80376.27,0.0,0.15951,0.0001,19.98689]
[1778328472433,30.98,80369.72,0.0,0.15888,9e-05,19.93397]
[1778328472491,30.98,80369.72,0.0,0.15888,9e-05,19.93397]
[1778328476414,30.98,80366.13,0.0,0.15854,9e-05,19.90474]
[1778328476434,30.98,80366.13,0.0,0.15854,9e-05,19.90474]
[1778328477808,30.98,80365.83,0.0,0.15851,9e-05,19.90225]
[1778328477852,30.98,80365.83,0.0,0.15851,9e-05,19.90225]
[1778328483299,30.98,80364.2,0.0,0.15835,9e-05,19.88868]
[1778328483327,30.98,80364.2,0.0,0.15835,9e-05,19.88868]
[1778328485328,30.98,80364.2,0.0,0.15835,9e-05,19.88854]
[1778328485370,30.98,80364.2,0.0,0.15835,9e-05,19.88854]
[1778328487473,30.98,80363.61,0.0,0.15829,9e-05,19.88358]
[1778328487543,30.98,80363.61,0.0,0.15829,9e-05,19.88358]
[1778328489142,30.98,80360.79,0.0,0.15802,9e-05,19.86078]
[1778328489628,30.98,80358.42,0.0,0.1578,9e-05,19.84165]
[1778328493467,30.98,80351.6,0.0,0.15715,9e-05,19.78667]
[1778328493535,30.98,80350.35,0.0,0.15704,9e-05,19.77664]
[1778328494646,30.98,80350.35,0.0,0.15704,9e-05,19.77664]
[1778328494661,30.98,80350.35,0.0,0.15704,9e-05,19.77669]
[1778328499698,30.98,80348.48,0.0,0.15686,9e-05,19.76187]
[1778328504710,30.98,80345.42,0.0,0.15658,9e-05,19.73739]
[1778328509842,30.98,80343.36,0.0,0.15639,9e-05,19.72114]
[1778328515814,30.98,80338.08,0.0,0.15588,9e-05,19.67554]
[1778328521070,30.98,80335.01,0.0,0.15559,9e-05,19.65111]
[1778328527086,30.99,80330.88,0.0,0.15521,9e-05,19.61853]
[1778328533666,30.99,80330.09,0.0,0.15515,9e-05,19.61266]
[1778328537680,30.99,80329.6,0.0,0.15511,9e-05,19.60919]
[1778328537966,30.99,80329.38,0.0,0.15509,9e-05,19.60751]
[1778328538482,30.99,80329.38,0.0,0.15509,9e-05,19.60751]
[1778328538973,30.99,80329.33,0.0,0.15508,9e-05,19.6072]
[1778328544009,30.99,80325.99,0.0,0.15478,9e-05,19.58076]
[1778328549043,30.99,80326.05,0.0,0.15478,9e-05,19.58146]
[1778328557296,30.99,80325.59,0.0,0.15474,9e-05,19.57806]
[1778328563142,30.99,80324.67,0.0,0.15466,9e-05,19.57089]
[1778328564619,30.99,80322.71,0.0,0.15448,9e-05,19.55518]
[1778328565828,30.99,80318.57,0.0,0.15409,9e-05,19.52193]
[1778328565881,30.99,80318.57,0.0,0.15409,9e-05,19.52193]
[1778328566163,30.99,80317.04,0.0,0.15395,9e-05,19.50973]
[1778328571198,30.99,80316.9,0.0,0.15393,9e-05,19.50563]
[1778328574187,30.99,80316.9,0.0,0.15393,9e-05,19.50563]
[1778328574218,30.99,80316.9,0.0,0.15393,9e-05,19.50563]
[1778328574288,30.99,80316.85,0.0,0.15393,9e-05,19.50563]
[1778328582086,30.99,80320.2,0.0,0.15424,9e-05,19.53297]
[1778328582143,30.99,80320.2,0.0,0.15424,9e-05,19.53297]
[1778328582277,30.99,80320.44,0.0,0.15427,9e-05,19.53536]
[1778328587516,30.99,80321.11,0.0,0.15434,9e-05,19.5412]
[1778328598205,30.99,80320.83,0.0,0.15432,9e-05,19.53941]
[1778328599422,30.99,80322.34,0.0,0.15446,9e-05,19.55212]
[1778328599483,30.99,80322.34,0.0,0.15446,9e-05,19.55212]
[1778328599492,30.99,80322.18,0.0,0.15445,9e-05,19.55092]
[1778328601293,30.99,80322.18,0.0,0.15445,9e-05,19.55092]
[1778328606446,31.0,80322.42,0.0,0.15448,9e-05,19.55343]
[1778328616514,31.0,80323.11,0.0,0.15455,9e-05,19.55976]
[1778328618802,31.0,80323.72,0.0,0.15461,9e-05,19.56474]
[1778328618842,31.0,80323.72,0.0,0.15461,9e-05,19.56481]
[1778328621351,31.0,80323.72,0.0,0.15461,9e-05,19.56481]
[1778328621414,31.0,80323.72,0.0,0.15461,9e-05,19.56481]
[1778328621540,31.0,80323.72,0.0,0.15461,9e-05,19.56481]
[1778328621752,31.0,80323.72,0.0,0.15461,9e-05,19.56481]
[1778328621943,31.0,80323.72,0.0,0.15461,9e-05,19.56481]
[1778328622180,31.0,80323.72,0.0,0.15461,9e-05,19.56481]
[1778328622331,31.0,80324.01,0.0,0.15464,9e-05,19.56742]
[1778328622372,31.0,80324.01,0.0,0.15464,9e-05,19.56742]
[1778328622431,31.0,80324.01,0.0,0.15464,9e-05,19.56742]
[1778328622596,31.0,80324.01,0.0,0.15464,9e-05,19.56742]
[1778328622773,31.0,80324.01,0.0,0.15464,9e-05,19.56742]
[1778328622977,31.0,80324.01,0.0,0.15464,9e-05,19.56742]
[1778328623181,31.0,80324.01,0.0,0.15464,9e-05,19.56742]
[1778328623335,31.0,80324.01,0.0,0.15464,9e-05,19.56748]
[1778328623393,31.0,80324.01,0.0,0.15464,9e-05,19.56748]
[1778328623457,31.0,80324.01,0.0,0.15464,9e-05,19.56748]
[1778328623629,31.0,80324.01,0.0,0.15464,9e-05,19.56748]
[1778328623835,31.0,80324.01,0.0,0.15464,9e-05,19.56748]
[1778328624009,31.0,80324.01,0.0,0.15464,9e-05,19.56748]
[1778328624214,31.0,80324.01,0.0,0.15464,9e-05,19.56748]
[1778328624345,31.0,80324.01,0.0,0.15464,9e-05,19.56755]
[1778328624398,31.0,80324.01,0.0,0.15464,9e-05,19.56755]
[1778328624456,31.0,80324.01,0.0,0.15464,9e-05,19.56755]
[1778328624630,31.0,80324.01,0.0,0.15464,9e-05,19.56755]
[1778328624811,31.0,80324.01,0.0,0.15464,9e-05,19.56755]
[1778328624994,31.0,80324.01,0.0,0.15464,9e-05,19.56755]
[1778328625205,31.0,80324.01,0.0,0.15464,9e-05,19.56755]
[1778328625357,31.0,80324.01,0.0,0.15465,9e-05,19.56762]
[1778328634639,31.0,80324.3,0.0,0.15467,9e-05,19.57015]
[1778328636006,31.0,80324.43,0.0,0.15467,9e-05,19.5677]
[1778328636081,31.0,80324.43,0.0,0.15467,9e-05,19.56763]
[1778328642366,31.0,80324.65,0.0,0.15469,9e-05,19.56937]
[1778328642701,31.0,80324.79,0.0,0.1547,9e-05,19.57047]
[1778328647935,31.0,80324.69,0.0,0.15469,9e-05,19.56954]
[1778328653777,31.0,80324.62,0.0,0.15468,9e-05,19.56893]
[1778328660827,31.0,80324.61,0.0,0.15468,9e-05,19.56879]
[1778328668078,31.0,80324.17,0.0,0.15464,9e-05,19.56544]
[1778328673923,31.0,80324.75,0.0,0.1547,9e-05,19.57043]
[1778328674568,31.0,80324.75,0.0,0.1547,9e-05,19.57043]
[1778328679961,31.0,80324.99,0.0,0.15472,9e-05,19.57271]
[1778328680695,31.0,80324.99,0.0,0.15472,9e-05,19.57271]
[1778328680967,31.0,80325.49,0.0,0.15477,9e-05,19.57679]
[1778328682321,31.0,80329.04,0.0,0.1551,9e-05,19.60541]
[1778328682981,31.0,80333.76,0.0,0.15555,9e-05,19.64342]
[1778328685384,31.0,80331.53,0.0,0.15534,9e-05,19.62537]
[1778328687009,31.0,80331.53,0.0,0.15534,9e-05,19.62535]
[1778328687735,31.0,80331.53,0.0,0.15534,9e-05,19.62535]
[1778328694060,31.0,80330.79,0.0,0.15524,9e-05,19.6156]
[1778328700100,31.0,80330.34,0.0,0.1552,9e-05,19.61196]
[1778328706143,31.0,80329.36,0.0,0.15511,9e-05,19.60409]
[1778328711177,31.0,80331.15,0.0,0.15528,9e-05,19.61854]
[1778328718227,31.0,80332.49,0.0,0.1554,9e-05,19.6294]
[1778328726068,31.0,80333.13,0.0,0.15546,9e-05,19.63459]
[1778328731519,31.0,80335.67,0.0,0.1557,9e-05,19.65518]
[1778328735422,31.0,80336.37,0.0,0.15577,9e-05,19.66087]
[1778328735470,31.0,80336.56,0.0,0.15579,9e-05,19.6624]
[1778328737160,31.0,80336.56,0.0,0.15579,9e-05,19.6624]
[1778328737249,31.0,80338.92,0.0,0.15601,9e-05,19.68142]
[1778328740347,31.0,80338.92,0.0,0.15601,9e-05,19.68142]
[1778328740448,31.0,80340.75,0.0,0.15618,9e-05,19.69609]
[1778328746424,31.0,80341.38,0.0,0.15624,9e-05,19.70104]
[1778328751434,31.0,80342.27,0.0,0.15632,9e-05,19.70814]
[1778328758506,31.0,80342.41,0.0,0.15631,9e-05,19.70553]
[1778328763540,31.0,80342.72,0.0,0.15634,9e-05,19.70798]
[1778328771801,31.0,80342.55,0.0,0.15632,9e-05,19.70656]
[1778328777642,31.0,80342.16,0.0,0.15629,9e-05,19.70341]
[1778328787711,31.0,80342.01,0.0,0.15627,9e-05,19.7022]
[1778328793756,31.0,80341.16,0.0,0.15619,9e-05,19.69538]
[1778328797529,31.0,80340.51,0.0,0.15613,9e-05,19.69016]
[1778328799504,31.0,80340.52,0.0,0.15613,9e-05,19.69025]
[1778328799845,31.0,80340.52,0.0,0.15613,9e-05,19.69025]
[1778328799939,31.0,80340.52,0.0,0.15613,9e-05,19.69027]
[1778328804517,31.0,80340.2,0.0,0.1561,9e-05,19.68772]
[1778328804833,31.0,80340.2,0.0,0.1561,9e-05,19.68774]
[1778328810875,31.0,80339.84,0.0,0.15607,9e-05,19.68491]
[1778328812375,31.0,80339.84,0.0,0.15607,9e-05,19.68491]
[1778328812876,31.0,80339.82,0.0,0.15605,9e-05,19.68109]
[1778328812977,31.0,80339.7,0.0,0.15603,9e-05,19.68014]
[1778328813677,31.0,80339.7,0.0,0.15603,9e-05,19.68014]
[1778328813896,31.0,80339.7,0.0,0.15603,9e-05,19.68015]
[1778328814611,31.0,80339.7,0.0,0.15603,9e-05,19.68015]
[1778328814617,31.0,80339.59,0.0,0.15602,9e-05,19.67928]
[1778328819677,31.0,80339.83,0.0,0.15605,9e-05,19.6813]
[1778328826984,31.0,80339.83,0.0,0.15605,9e-05,19.68141]
[1778328832408,31.0,80339.77,0.0,0.15604,9e-05,19.68094]
[1778328834164,31.0,80339.77,0.0,0.15604,9e-05,19.68102]
[1778328834263,31.0,80339.75,0.0,0.15604,9e-05,19.68089]
[1778328838577,31.0,80340.18,0.0,0.15608,9e-05,19.68441]
[1778328840334,31.0,80340.37,0.0,0.1561,9e-05,19.68596]
[1778328840431,31.0,80340.37,0.0,0.1561,9e-05,19.68596]
[1778328840434,31.0,80340.17,0.0,0.15608,9e-05,19.68439]
[1778328841035,31.0,80340.17,0.0,0.15608,9e-05,19.68439]
[1778328841132,31.0,80340.17,0.0,0.15608,9e-05,19.68439]
[1778328841205,31.0,80340.17,0.0,0.15608,9e-05,19.68439]
[1778328841237,31.0,80340.17,0.0,0.15608,9e-05,19.68441]
[1778328847057,31.0,80340.04,0.0,0.15607,9e-05,19.68346]
[1778328850208,31.0,80338.31,0.0,0.15591,9e-05,19.66963]
[1778328856190,31.0,80337.36,0.0,0.15583,9e-05,19.66232]
[1778328861225,31.0,80337.49,0.0,0.15584,9e-05,19.66366]
[1778328862135,31.0,80337.49,0.0,0.15584,9e-05,19.66366]
[1778328863933,31.0,80338.22,0.0,0.15591,9e-05,19.66963]
[1778328869281,31.0,80338.8,0.0,0.15597,9e-05,19.67455]
[1778328874316,31.0,80339.76,0.0,0.15604,9e-05,19.6788]
[1778328879351,31.0,80340.74,0.0,0.15613,9e-05,19.68683]
[1778328884386,31.0,80341.06,0.0,0.15617,9e-05,19.68955]
[1778328889421,31.0,80340.59,0.0,0.15612,9e-05,19.68592]
[1778328895463,31.0,80340.93,0.0,0.15616,9e-05,19.68885]
[1778328900498,31.0,80341.06,0.0,0.15617,9e-05,19.69004]
[1778328906540,31.0,80340.9,0.0,0.15616,9e-05,19.68893]
[1778328913272,31.0,80341.58,0.0,0.15622,9e-05,19.69452]
[1778328913342,31.0,80341.83,0.0,0.15625,9e-05,19.69661]
[1778328920638,31.0,80341.98,0.0,0.15626,9e-05,19.69796]
[1778328923351,31.0,80342.04,0.0,0.15627,9e-05,19.69847]
[1778328923382,31.0,80342.01,0.0,0.15627,9e-05,19.69827]
[1778328924405,31.0,80342.01,0.0,0.15627,9e-05,19.69827]
[1778328924442,31.0,80342.01,0.0,0.15627,9e-05,19.69829]
[1778328928486,31.0,80342.7,0.0,0.15633,9e-05,19.70386]
[1778328930207,31.0,80342.7,0.0,0.15633,9e-05,19.70392]
[1778328930242,31.0,80342.7,0.0,0.15633,9e-05,19.70392]
[1778328930308,31.0,80342.64,0.0,0.15633,9e-05,19.70347]
[1778328930821,31.0,80342.64,0.0,0.15633,9e-05,19.70347]
[1778328930837,31.0,80342.64,0.0,0.15633,9e-05,19.70347]
[1778328930922,31.0,80342.55,0.0,0.15632,9e-05,19.70275]
[1778328933423,31.0,80342.55,0.0,0.15632,9e-05,19.70275]
[1778328938764,31.0,80342.1,0.0,0.15626,9e-05,19.69564]
[1778328943800,31.0,80342.26,0.0,0.15627,9e-05,19.69672]
[1778328945210,31.0,80342.26,0.0,0.15627,9e-05,19.69672]
[1778328945273,31.0,80342.26,0.0,0.15627,9e-05,19.69672]
[1778328949602,31.0,80337.89,0.0,0.15586,9e-05,19.66141]
[1778328949634,31.0,80337.89,0.0,0.15586,9e-05,19.66141]
[1778328950354,31.0,80337.89,0.0,0.15586,9e-05,19.66141]
[1778328950388,31.0,80337.89,0.0,0.15586,9e-05,19.66141]
[1778328951257,31.0,80337.04,0.0,0.15578,9e-05,19.65457]
[1778328955077,31.0,80336.34,0.0,0.15571,9e-05,19.64893]
[1778328955397,31.0,80336.34,0.0,0.15571,9e-05,19.64893]
[1778328955437,31.0,80336.34,0.0,0.15571,9e-05,19.64893]
[1778328955498,31.0,80336.34,0.0,0.15571,9e-05,19.64893]
[1778328955567,31.0,80335.02,0.0,0.15559,9e-05,19.6383]
[1778328960921,31.0,80332.35,0.0,0.15534,9e-05,19.61683]
[1778328966103,31.0,80328.1,0.0,0.15494,9e-05,19.5827]
[1778328972002,31.0,80327.3,0.0,0.15487,9e-05,19.5767]
[1778328978277,31.01,80326.16,0.0,0.15477,9e-05,19.56775]
[1778328981739,31.01,80324.91,0.0,0.15465,9e-05,19.55792]
[1778328982431,31.01,80319.58,0.0,0.15416,9e-05,19.51521]
[1778328983248,31.01,80319.58,0.0,0.15416,9e-05,19.51521]
[1778328983256,31.01,80316.37,0.0,0.15386,9e-05,19.48939]
[1778328988882,31.01,80315.21,0.0,0.15376,9e-05,19.48047]
[1778328988952,31.01,80315.21,0.0,0.15376,9e-05,19.4808]
[1778328995163,31.01,80311.66,0.0,0.15342,9e-05,19.44956]
[1778329000198,31.01,80310.62,0.0,0.15333,9e-05,19.44203]
[1778329006240,31.01,80304.81,0.0,0.15281,9e-05,19.39629]
[1778329011705,31.01,80304.26,0.0,0.15276,9e-05,19.39249]
[1778329017318,31.01,80301.77,0.0,0.15254,9e-05,19.3735]
[1778329021714,31.01,80297.93,0.0,0.1522,9e-05,19.34324]
[1778329022352,31.01,80297.15,0.0,0.15213,9e-05,19.33713]
[1778329022928,31.01,80297.15,0.0,0.15213,9e-05,19.33713]
[1778329023578,31.01,80294.28,0.0,0.15187,9e-05,19.31442]
[1778329029403,31.02,80292.48,0.0,0.15171,9e-05,19.30056]
[1778329036451,31.02,80290.81,0.0,0.15155,9e-05,19.28658]
[1778329041486,31.01,80289.4,0.0,0.15141,9e-05,19.27481]
[1778329046521,31.01,80287.06,0.0,0.15119,9e-05,19.25558]
[1778329053284,31.01,80287.34,0.0,0.15121,9e-05,19.25748]
[1778329058605,31.01,80285.84,0.0,0.15104,9e-05,19.24101]
[1778329063858,31.01,80283.96,0.0,0.15087,9e-05,19.22554]
[1778329065708,31.01,80282.41,0.0,0.15072,9e-05,19.21314]
[1778329066367,31.01,80282.41,0.0,0.15072,9e-05,19.21314]
[1778329072408,31.01,80279.83,0.0,0.15049,9e-05,19.19287]
[1778329072424,31.01,80280.15,0.0,0.15052,9e-05,19.19556]
[1778329077738,31.01,80283.6,0.0,0.15085,9e-05,19.22395]
[1778329083998,31.01,80286.88,0.0,0.15116,9e-05,19.25116]
[1778329089823,31.02,80288.21,0.0,0.15129,9e-05,19.26229]
[1778329095865,31.02,80291.56,0.0,0.1516,9e-05,19.28979]
[1778329100903,31.02,80292.24,0.0,0.15167,9e-05,19.2958]
[1778329105938,31.02,80294.26,0.0,0.15187,9e-05,19.31282]
[1778329109400,31.02,80294.26,0.0,0.15187,9e-05,19.31282]
[1778329109687,31.02,80295.07,0.0,0.15195,9e-05,19.32023]
[1778329114700,31.02,80294.26,0.0,0.15187,9e-05,19.31101]
[1778329119718,31.02,80295.86,0.0,0.15203,9e-05,19.32516]
[1778329123167,31.02,80296.83,0.0,0.15213,9e-05,19.33398]
[1778329124517,31.02,80296.83,0.0,0.15213,9e-05,19.33398]
[1778329125907,31.03,80297.12,0.0,0.15216,9e-05,19.33683]
[1778329126008,31.03,80297.12,0.0,0.15217,9e-05,19.33709]
[1778329131119,31.03,80297.7,0.0,0.15224,9e-05,19.34307]
[1778329143202,31.03,80298.35,0.0,0.15233,9e-05,19.35121]
[1778329150251,31.03,80300.3,0.0,0.15252,9e-05,19.36792]
[1778329157300,31.04,80297.76,0.0,0.1523,9e-05,19.34868]
[1778329162509,31.04,80299.28,0.0,0.15245,9e-05,19.36159]
[1778329168154,31.04,80300.8,0.0,0.1526,9e-05,19.37464]
[1778329173412,31.04,80305.49,0.0,0.15303,9e-05,19.40961]
[1778329175198,31.04,80305.15,0.0,0.153,9e-05,19.4071]
[1778329175426,31.04,80305.15,0.0,0.153,9e-05,19.4071]
[1778329179199,31.04,80312.21,0.0,0.15365,9e-05,19.46404]
[1778329182434,31.04,80320.45,0.0,0.15442,9e-05,19.53055]
[1778329182497,31.04,80320.45,0.0,0.15442,9e-05,19.53055]
[1778329182599,31.04,80320.22,0.0,0.1544,9e-05,19.5287]
[1778329187643,31.04,80319.04,0.0,0.15429,9e-05,19.51917]
[1778329187703,31.04,80317.61,0.0,0.15416,9e-05,19.50764]
[1778329191504,31.04,80316.15,0.0,0.15402,9e-05,19.49585]
[1778329191703,31.04,80316.58,0.0,0.15406,9e-05,19.49935]
[1778329193555,31.04,80325.8,0.0,0.15492,9e-05,19.5735]
[1778329198540,31.04,80326.3,0.0,0.15497,9e-05,19.57744]
[1778329199345,31.04,80333.05,0.0,0.1556,9e-05,19.63161]
[1778329200070,31.04,80333.05,0.0,0.1556,9e-05,19.6315]
[1778329200831,31.04,80335.49,0.0,0.15583,9e-05,19.65112]
[1778329202330,31.04,80336.16,0.0,0.15589,9e-05,19.65645]
[1778329204786,31.04,80336.56,0.0,0.15593,9e-05,19.65973]
[1778329214431,31.04,80338.52,0.0,0.15612,9e-05,19.67618]
[1778329214714,31.04,80338.52,0.0,0.15612,9e-05,19.67618]
[1778329221498,31.04,80338.95,0.0,0.15616,9e-05,19.68005]
[1778329223442,31.04,80340.62,0.0,0.15633,9e-05,19.69398]
[1778329228802,31.04,80343.16,0.0,0.15657,9e-05,19.7147]
[1778329229787,31.04,80343.16,0.0,0.15657,9e-05,19.7147]
[1778329232402,31.04,80343.05,0.0,0.15654,9e-05,19.71031]
[1778329238871,31.04,80342.75,0.0,0.15651,9e-05,19.70785]
[1778329245129,31.04,80342.69,0.0,0.1565,9e-05,19.70735]
[1778329250955,31.04,80341.52,0.0,0.15639,9e-05,19.69799]
[1778329258004,31.04,80340.93,0.0,0.15634,9e-05,19.69339]
[1778329261828,31.04,80341.13,0.0,0.15636,9e-05,19.69504]
[1778329273108,31.04,80347.32,0.0,0.15694,9e-05,19.74466]
[1778329279075,31.04,80350.15,0.0,0.15721,9e-05,19.76738]
[1778329279081,31.04,80350.15,0.0,0.15721,9e-05,19.76738]
[1778329279141,31.04,80350.15,0.0,0.15721,9e-05,19.76738]
[1778329279581,31.04,80350.15,0.0,0.15721,9e-05,19.76738]
[1778329279632,31.04,80352.91,0.0,0.15747,9e-05,19.78956]
[1778329280282,31.04,80352.91,0.0,0.15747,9e-05,19.78956]
[1778329280347,31.04,80355.13,0.0,0.15768,9e-05,19.80741]
[1778329281202,31.04,80355.13,0.0,0.15768,9e-05,19.80741]
[1778329281300,31.04,80356.39,0.0,0.1578,9e-05,19.81755]
[1778329284546,31.04,80359.86,0.0,0.15813,9e-05,19.84555]
[1778329284647,31.04,80360.54,0.0,0.15819,9e-05,19.85103]
[1778329285326,31.04,80360.54,0.0,0.15819,9e-05,19.85103]
[1778329285908,31.04,80360.54,0.0,0.15819,9e-05,19.85103]
[1778329292729,31.04,80365.77,0.0,0.15866,9e-05,19.88944]
[1778329292761,31.04,80367.54,0.0,0.15883,9e-05,19.90367]
[1778329295478,31.04,80377.23,0.0,0.15976,0.0001,19.98186]
[1778329301307,31.04,80377.39,0.0,0.15978,0.0001,19.98361]
[1778329306342,31.04,80377.78,0.0,0.15982,0.0001,19.98724]
[1778329310974,31.04,80377.8,0.0,0.15982,0.0001,19.98752]
[1778329311075,31.04,80378.05,0.0,0.15984,0.0001,19.98921]
[1778329316411,31.04,80381.75,0.0,0.16019,0.0001,20.01852]
[1778329322087,31.04,80380.24,0.0,0.16004,0.0001,20.00597]
[1778329322273,31.04,80380.24,0.0,0.16004,0.0001,20.00597]
[1778329322676,31.04,80380.24,0.0,0.16004,0.0001,20.00597]
[1778329322746,31.04,80379.07,0.0,0.15992,0.0001,19.99599]
[1778329326023,31.04,80385.06,0.0,0.16049,0.0001,20.04379]
[1778329331517,31.04,80387.11,0.0,0.16068,0.0001,20.05973]
[1778329336553,31.04,80383.83,0.0,0.16036,0.0001,20.03282]
[1778329337710,31.04,80383.83,0.0,0.16036,0.0001,20.03282]
[1778329342722,31.04,80382.89,0.0,0.16026,0.0001,20.02467]
[1778329347722,31.04,80382.33,0.0,0.1602,0.0001,20.0197]
[1778329351358,31.04,80382.01,0.0,0.16017,0.0001,20.01678]
[1778329351443,31.04,80382.01,0.0,0.16017,0.0001,20.01678]
[1778329351699,31.04,80382.01,0.0,0.16014,0.0001,20.01302]
[1778329352689,31.04,80382.01,0.0,0.16014,0.0001,20.01302]
[1778329352861,31.04,80381.43,0.0,0.16009,0.0001,20.00813]
[1778329354779,31.04,80381.43,0.0,0.16009,0.0001,20.00813]
[1778329355733,31.04,80381.45,0.0,0.16009,0.0001,20.00814]
[1778329358698,31.04,80384.48,0.0,0.16037,0.0001,20.03234]
[1778329363784,31.04,80383.43,0.0,0.16028,0.0001,20.02416]
[1778329368390,31.04,80383.34,0.0,0.16027,0.0001,20.02373]
[1778329370928,31.04,80383.34,0.0,0.16027,0.0001,20.02401]
[1778329371262,31.04,80383.29,0.0,0.16027,0.0001,20.0237]
[1778329373088,31.04,80391.85,0.0,0.16109,0.0001,20.09251]
[1778329373095,31.04,80391.85,0.0,0.16109,0.0001,20.09251]
[1778329373155,31.04,80391.85,0.0,0.16109,0.0001,20.09251]
[1778329373855,31.04,80391.68,0.0,0.16107,0.0001,20.09134]
[1778329374861,31.04,80403.15,0.0,0.16218,0.0001,20.18368]
[1778329379958,31.04,80404.23,0.0,0.16228,0.0001,20.19256]
[1778329380748,31.04,80406.54,0.0,0.16251,0.0001,20.21115]
[1778329380903,31.04,80405.9,0.0,0.16244,0.0001,20.20601]
[1778329381428,31.04,80405.9,0.0,0.16244,0.0001,20.20601]
[1778329381910,31.04,80406.02,0.0,0.16246,0.0001,20.20697]
[1778329385833,31.04,80405.73,0.0,0.16243,0.0001,20.20464]
[1778329385938,31.04,80405.73,0.0,0.16243,0.0001,20.20457]
[1778329390119,31.04,80404.14,0.0,0.16227,0.0001,20.19134]
[1778329390976,31.04,80405.57,0.0,0.1624,0.0001,20.20257]
[1778329396009,31.04,80404.24,0.0,0.16226,0.0001,20.19052]
[1778329396838,31.04,80404.24,0.0,0.16226,0.0001,20.19052]
[1778329396856,31.04,80405.03,0.0,0.16233,0.0001,20.19659]
[1778329400914,31.03,80405.03,0.0,0.16232,0.0001,20.19594]
[1778329401010,31.03,80404.78,0.0,0.16229,0.0001,20.19328]
[1778329401569,31.03,80404.78,0.0,0.16229,0.0001,20.19328]
[1778329401617,31.03,80404.54,0.0,0.16227,0.0001,20.19135]
[1778329403016,31.03,80404.54,0.0,0.16227,0.0001,20.19135]
[1778329403032,31.03,80404.55,0.0,0.16226,0.0001,20.19115]
[1778329408092,31.03,80404.03,0.0,0.16221,0.0001,20.18626]
[1778329409095,31.03,80404.03,0.0,0.16221,0.0001,20.18626]
[1778329409728,31.03,80404.03,0.0,0.16221,0.0001,20.18626]
[1778329409829,31.03,80403.36,0.0,0.16214,0.0001,20.1806]
[1778329411398,31.03,80404.73,0.0,0.16227,0.0001,20.19162]
[1778329411403,31.03,80404.73,0.0,0.16227,0.0001,20.19162]
[1778329411446,31.03,80404.73,0.0,0.16224,0.0001,20.18757]
[1778329412099,31.03,80404.73,0.0,0.16224,0.0001,20.18757]
[1778329412356,31.03,80404.73,0.0,0.16224,0.0001,20.18757]
[1778329413004,31.03,80404.73,0.0,0.16224,0.0001,20.18757]
[1778329413033,31.03,80404.73,0.0,0.16224,0.0001,20.18757]
[1778329412405,31.03,80402.64,0.0,0.16204,0.0001,20.17037]
[1778329413154,31.03,80402.64,0.0,0.16204,0.0001,20.17037]
[1778329413178,31.03,80402.64,0.0,0.16204,0.0001,20.17037]
[1778329413963,31.03,80394.26,0.0,0.16122,0.0001,20.10219]
[1778329415198,31.03,80392.38,0.0,0.16104,0.0001,20.08679]
[1778329415265,31.03,80392.69,0.0,0.16107,0.0001,20.08928]
[1778329421186,31.03,80392.21,0.0,0.16102,0.0001,20.08479]
[1778329423422,31.03,80391.93,0.0,0.16099,0.0001,20.08243]
[1778329423507,31.03,80389.94,0.0,0.1608,0.0001,20.06631]
[1778329429541,31.03,80390.01,0.0,0.16079,0.0001,20.0656]
[1778329429546,31.03,80390.01,0.0,0.16079,0.0001,20.0656]
[1778329429584,31.02,80390.95,0.0,0.16087,0.0001,20.07288]
[1778329435285,31.02,80389.38,0.0,0.16071,0.0001,20.05942]
[1778329439764,31.02,80389.19,0.0,0.16069,0.0001,20.05761]
[1778329439795,31.02,80389.47,0.0,0.16072,0.0001,20.05977]
[1778329445355,31.02,80388.9,0.0,0.16065,0.0001,20.05387]
[1778329450390,31.02,80389.19,0.0,0.16066,0.0001,20.05509]
[1778329456610,31.02,80388.73,0.0,0.1606,0.0001,20.05]
[1778329459798,31.02,80388.73,0.0,0.1606,0.0001,20.04977]
[1778329460204,31.02,80389.13,0.0,0.16063,0.0001,20.05229]
[1778329460306,31.02,80389.13,0.0,0.16063,0.0001,20.05229]
[1778329460933,31.02,80403.59,0.0,0.16201,0.0001,20.16878]
[1778329461392,31.02,80403.59,0.0,0.16201,0.0001,20.16878]
[1778329461467,31.02,80403.59,0.0,0.16201,0.0001,20.16878]
[1778329464311,31.02,80408.71,0.0,0.1625,0.0001,20.20981]
[1778329464489,31.02,80408.2,0.0,0.16245,0.0001,20.20558]
[1778329469523,31.01,80407.69,0.0,0.1624,0.0001,20.20094]
[1778329474401,31.01,80410.06,0.0,0.1626,0.0001,20.21594]
[1778329474559,31.01,80410.35,0.0,0.16263,0.0001,20.21817]
[1778329477405,31.01,80411.29,0.0,0.16271,0.0001,20.22553]
[1778329477580,31.01,80411.29,0.0,0.16271,0.0001,20.22542]
[1778329478202,31.01,80411.29,0.0,0.16271,0.0001,20.22542]
[1778329478618,31.01,80411.51,0.0,0.16273,0.0001,20.22709]
[1778329484630,31.01,80412.2,0.0,0.16279,0.0001,20.23197]
[1778329486477,31.01,80412.2,0.0,0.16279,0.0001,20.23197]
[1778329486509,31.01,80412.2,0.0,0.16279,0.0001,20.23197]
[1778329486722,31.01,80412.2,0.0,0.16279,0.0001,20.23197]
[1778329486823,31.01,80412.48,0.0,0.16281,0.0001,20.2338]
[1778329492338,31.01,80412.72,0.0,0.16283,0.0001,20.23519]
[1778329498727,31.01,80414.23,0.0,0.16296,0.0001,20.24641]
[1778329504205,31.01,80415.44,0.0,0.16307,0.0001,20.25546]
[1778329505135,31.01,80415.44,0.0,0.16307,0.0001,20.25546]
[1778329507177,31.01,80421.25,0.0,0.16362,0.0001,20.30131]
[1778329507790,31.01,80421.25,0.0,0.16362,0.0001,20.30131]
[1778329508568,31.01,80421.25,0.0,0.16362,0.0001,20.30131]
[1778329508593,31.01,80421.25,0.0,0.16362,0.0001,20.30131]
[1778329509228,31.01,80421.86,0.0,0.16368,0.0001,20.3058]
[1778329509805,31.01,80421.86,0.0,0.16368,0.0001,20.3058]
[1778329512848,31.01,80422.37,0.0,0.16372,0.0001,20.30955]
[1778329513298,31.0,80422.57,0.0,0.16374,0.0001,20.31086]
[1778329513833,31.0,80422.57,0.0,0.16374,0.0001,20.31086]
[1778329518868,31.0,80429.89,0.0,0.16443,0.0001,20.36889]
[1778329523905,31.0,80430.91,0.0,0.16452,0.0001,20.37586]
[1778329527063,31.0,80430.87,0.0,0.16451,0.0001,20.37508]
[1778329527106,31.0,80430.87,0.0,0.16451,0.0001,20.37487]
[1778329532969,31.0,80430.25,0.0,0.16441,0.0001,20.3648]
[1778329534207,31.0,80430.25,0.0,0.16441,0.0001,20.3648]
[1778329534251,31.0,80430.25,0.0,0.16441,0.0001,20.3648]
[1778329534985,31.0,80431.2,0.0,0.16449,0.0001,20.3718]
[1778329537805,31.0,80426.48,0.0,0.16402,0.0001,20.33323]
[1778329538004,31.0,80426.73,0.0,0.16405,0.0001,20.33498]
[1778329543040,30.99,80426.71,0.0,0.16403,0.0001,20.33355]
[1778329543930,30.99,80426.71,0.0,0.16403,0.0001,20.33355]
[1778329549083,30.99,80423.82,0.0,0.16373,0.0001,20.30869]
[1778329556131,30.99,80424.31,0.0,0.16375,0.0001,20.31078]
[1778329558167,30.99,80424.86,0.0,0.1638,0.0001,20.31495]
[1778329559152,30.99,80425.72,0.0,0.16388,0.0001,20.32134]
[1778329560866,30.99,80424.7,0.0,0.16378,0.0001,20.31312]
[1778329561709,30.99,80424.7,0.0,0.16377,0.0001,20.31262]
[1778329562173,30.99,80425.28,0.0,0.16383,0.0001,20.31704]
[1778329562663,30.99,80425.28,0.0,0.16383,0.0001,20.31704]
[1778329563180,30.99,80425.5,0.0,0.16385,0.0001,20.31857]
[1778329564249,30.99,80425.68,0.0,0.16386,0.0001,20.31978]
[1778329564904,30.99,80425.68,0.0,0.16386,0.0001,20.31978]
[1778329564954,30.99,80425.68,0.0,0.16386,0.0001,20.31978]
[1778329564965,30.99,80425.46,0.0,0.16384,0.0001,20.31778]
[1778329566391,30.99,80425.46,0.0,0.16383,0.0001,20.31754]
[1778329567208,30.98,80425.08,0.0,0.16379,0.0001,20.31425]
[1778329567358,30.98,80425.08,0.0,0.16379,0.0001,20.31425]
[1778329568113,30.98,80425.08,0.0,0.16379,0.0001,20.31425]
[1778329569517,30.98,80424.82,0.0,0.16377,0.0001,20.31193]
[1778329569523,30.98,80423.97,0.0,0.16368,0.0001,20.30486]
[1778329576271,30.98,80423.46,0.0,0.16361,0.0001,20.29923]
[1778329582278,30.98,80423.94,0.0,0.16365,0.0001,20.30222]
[1778329582287,30.98,80423.94,0.0,0.16364,0.0001,20.30178]
[1778329587537,30.98,80423.48,0.0,0.16358,0.0001,20.29699]
[1778329592408,30.98,80423.13,0.0,0.16352,0.0001,20.28963]
[1778329593129,30.98,80423.13,0.0,0.16351,0.0001,20.2892]
[1778329598133,30.97,80423.13,0.0,0.1635,0.0001,20.28836]
[1778329599360,30.97,80422.71,0.0,0.16345,0.0001,20.28456]
[1778329600172,30.97,80422.71,0.0,0.16345,0.0001,20.28435]
[1778329605187,30.97,80422.71,0.0,0.16344,0.0001,20.28354]
[1778329610188,30.97,80422.38,0.0,0.1634,0.0001,20.27989]
[1778329615195,30.97,80422.24,0.0,0.16337,0.0001,20.27778]
[1778329617467,30.97,80422.24,0.0,0.16336,0.0001,20.27719]
[1778329618149,30.97,80422.24,0.0,0.16336,0.0001,20.27705]
[1778329623161,30.97,80421.97,0.0,0.16333,0.0001,20.27431]
[1778329625658,30.97,80421.97,0.0,0.16332,0.0001,20.27389]
[1778329625674,30.97,80421.97,0.0,0.16332,0.0001,20.27389]
[1778329625690,30.97,80421.97,0.0,0.16332,0.0001,20.27389]
[1778329626621,30.97,80421.97,0.0,0.16332,0.0001,20.27376]
[1778329627684,30.97,80421.97,0.0,0.16332,0.0001,20.27376]
[1778329627728,30.97,80421.97,0.0,0.16332,0.0001,20.27376]
[1778329629714,30.97,80421.09,0.0,0.16324,0.0001,20.26649]
[1778329629717,30.97,80421.09,0.0,0.16324,0.0001,20.26649]
[1778329629733,30.97,80421.31,0.0,0.16326,0.0001,20.26819]
[1778329635684,30.97,80415.39,0.0,0.16268,0.0001,20.22012]
[1778329639429,30.97,80409.95,0.0,0.16215,0.0001,20.17618]
[1778329639933,30.97,80409.95,0.0,0.16215,0.0001,20.17618]
[1778329639965,30.97,80409.95,0.0,0.16215,0.0001,20.17618]
[1778329640094,30.97,80409.95,0.0,0.16215,0.0001,20.17618]
[1778329640155,30.97,80409.95,0.0,0.16215,0.0001,20.17618]
[1778329640195,30.97,80410.06,0.0,0.16216,0.0001,20.17703]
[1778329640734,30.97,80410.06,0.0,0.16216,0.0001,20.17703]
[1778329640740,30.97,80410.06,0.0,0.16216,0.0001,20.17703]
[1778329641212,30.97,80409.96,0.0,0.16215,0.0001,20.17621]
[1778329641609,30.97,80409.96,0.0,0.16215,0.0001,20.17621]
[1778329642210,30.97,80410.56,0.0,0.16221,0.0001,20.18103]
[1778329646100,30.97,80410.51,0.0,0.16221,0.0001,20.18059]
[1778329646255,30.97,80409.43,0.0,0.1621,0.0001,20.17187]
[1778329647197,30.97,80409.43,0.0,0.1621,0.0001,20.17187]
[1778329647973,30.97,80409.43,0.0,0.1621,0.0001,20.17187]
[1778329653810,30.97,80413.4,0.0,0.16246,0.0001,20.20009]
[1778329656293,30.97,80413.9,0.0,0.16251,0.0001,20.20405]
[1778329656294,30.96,80414.74,0.0,0.16259,0.0001,20.21067]
[1778329656360,30.96,80414.74,0.0,0.16259,0.0001,20.21067]
[1778329660365,30.96,80415.04,0.0,0.16262,0.0001,20.21302]
[1778329660437,30.96,80415.04,0.0,0.16262,0.0001,20.21302]
[1778329660460,30.96,80415.04,0.0,0.16262,0.0001,20.21305]
[1778329666901,30.96,80415.77,0.0,0.16269,0.0001,20.21899]
[1778329668530,30.96,80416.73,0.0,0.16278,0.0001,20.22675]
[1778329668916,30.96,80416.73,0.0,0.16278,0.0001,20.22675]
[1778329671598,30.97,80417.53,0.0,0.16286,0.0001,20.23327]
[1778329676971,30.97,80417.93,0.0,0.1629,0.0001,20.23661]
[1778329684021,30.97,80416.52,0.0,0.16276,0.0001,20.2253]
[1778329689055,30.97,80417.88,0.0,0.16289,0.0001,20.23628]
[1778329698312,30.97,80418.59,0.0,0.16296,0.0001,20.24201]
[1778329700283,30.97,80418.59,0.0,0.16296,0.0001,20.24201]
[1778329701038,30.97,80418.59,0.0,0.16296,0.0001,20.24201]
[1778329706247,30.97,80420.56,0.0,0.16315,0.0001,20.25787]
[1778329711248,30.97,80420.57,0.0,0.16315,0.0001,20.2579]
[1778329711569,30.97,80420.57,0.0,0.16313,0.0001,20.25421]
[1778329712580,30.97,80420.57,0.0,0.16313,0.0001,20.25421]
[1778329719285,30.96,80421.75,0.0,0.16324,0.0001,20.2635]
[1778329720099,30.96,80421.75,0.0,0.16324,0.0001,20.2635]
[1778329722346,30.96,80422.73,0.0,0.16334,0.0001,20.27132]
[1778329725403,30.96,80422.72,0.0,0.16333,0.0001,20.27112]
[1778329726078,30.96,80422.72,0.0,0.16333,0.0001,20.27112]
[1778329731368,30.96,80422.0,0.0,0.16326,0.0001,20.26501]
[1778329736403,30.96,80421.32,0.0,0.16319,0.0001,20.25931]
[1778329741439,30.96,80420.85,0.0,0.16314,0.0001,20.25517]
[1778329748663,30.96,80420.62,0.0,0.16311,0.0001,20.25259]
[1778329756114,30.96,80420.5,0.0,0.16309,0.0001,20.25112]
[1778329762586,30.96,80420.13,0.0,0.16305,0.0001,20.24724]
[1778329767665,30.96,80419.94,0.0,0.16302,0.0001,20.24531]
[1778329774155,30.96,80420.25,0.0,0.16305,0.0001,20.24742]
[1778329779705,30.96,80420.18,0.0,0.16301,0.0001,20.24228]
[1778329788943,30.96,80420.14,0.0,0.16299,0.0001,20.24083]
[1778329794810,30.95,80420.12,0.0,0.16298,0.0001,20.23988]
[1778329797639,30.95,80420.11,0.0,0.16297,0.0001,20.23954]
[1778329798943,30.95,80422.79,0.0,0.16323,0.0001,20.2609]
[1778329798998,30.95,80422.79,0.0,0.16323,0.0001,20.2609]
[1778329799009,30.95,80422.79,0.0,0.16323,0.0001,20.2609]
[1778329799238,30.95,80422.79,0.0,0.16323,0.0001,20.2609]
[1778329799311,30.95,80429.41,0.0,0.16387,0.0001,20.31414]
[1778329800437,30.95,80429.41,0.0,0.16387,0.0001,20.31414]
[1778329801099,30.95,80429.41,0.0,0.16387,0.0001,20.31414]
[1778329801129,30.95,80429.41,0.0,0.16387,0.0001,20.31414]
[1778329803401,30.95,80433.03,0.0,0.16421,0.0001,20.34252]
[1778329809083,30.95,80433.19,0.0,0.16421,0.0001,20.34223]
[1778329814951,30.95,80433.32,0.0,0.1642,0.0001,20.34171]
[1778329819730,30.95,80433.84,0.0,0.16424,0.0001,20.34483]
[1778329820360,30.94,80433.84,0.0,0.16423,0.0001,20.3443]
[1778329825363,30.94,80434.21,0.0,0.16425,0.0001,20.34624]
[1778329830372,30.94,80434.17,0.0,0.16423,0.0001,20.34461]
[1778329835395,30.94,80433.95,0.0,0.16417,0.0001,20.33783]
[1778329839167,30.94,80431.16,0.0,0.16388,0.0001,20.31385]
[1778329839250,30.94,80431.13,0.0,0.16388,0.0001,20.31321]
[1778329839862,30.94,80431.13,0.0,0.16388,0.0001,20.31321]
[1778329840010,30.94,80431.13,0.0,0.16388,0.0001,20.31321]
[1778329844318,30.93,80424.67,0.0,0.16324,0.0001,20.25999]
[1778329844338,30.93,80424.61,0.0,0.16322,0.0001,20.25884]
[1778329849366,30.93,80423.22,0.0,0.16307,0.0001,20.24619]
[1778329854477,30.93,80423.8,0.0,0.16312,0.0001,20.25012]
[1778329854487,30.93,80423.8,0.0,0.16312,0.0001,20.25012]
[1778329855233,30.93,80421.57,0.0,0.1629,0.0001,20.23196]
[1778329860268,30.93,80420.96,0.0,0.16283,0.0001,20.22619]
[1778329865303,30.93,80422.67,0.0,0.16299,0.0001,20.23936]
[1778329868829,30.93,80422.56,0.0,0.16297,0.0001,20.23807]
[1778329869506,30.93,80422.91,0.0,0.163,0.0001,20.24079]
[1778329872223,30.93,80422.91,0.0,0.163,0.0001,20.2406]
[1778329872324,30.93,80423.2,0.0,0.16303,0.0001,20.24284]
[1778329874481,30.93,80423.2,0.0,0.16303,0.0001,20.24284]
[1778329875371,30.93,80422.08,0.0,0.16292,0.0001,20.23351]
[1778329877016,30.93,80420.68,0.0,0.16278,0.0001,20.22212]
[1778329877018,30.93,80420.68,0.0,0.16278,0.0001,20.22212]
[1778329877108,30.93,80419.31,0.0,0.16265,0.0001,20.21106]
[1778329879055,30.93,80419.31,0.0,0.16264,0.0001,20.21088]
[1778329881088,30.93,80417.09,0.0,0.16243,0.0001,20.19287]
[1778329881090,30.93,80417.09,0.0,0.16243,0.0001,20.19287]
[1778329881180,30.93,80417.09,0.0,0.16243,0.0001,20.19279]
[1778329889657,30.92,80411.29,0.0,0.16186,0.0001,20.14541]
[1778329890478,30.92,80406.93,0.0,0.16143,0.0001,20.10974]
[1778329891314,30.92,80406.93,0.0,0.16143,0.0001,20.10974]
[1778329891393,30.92,80406.93,0.0,0.16143,0.0001,20.10974]
[1778329891487,30.92,80398.21,0.0,0.16057,0.0001,20.03564]
[1778329892483,30.92,80398.21,0.0,0.16057,0.0001,20.03564]
[1778329892493,30.92,80398.21,0.0,0.16057,0.0001,20.03563]
[1778329895413,30.92,80395.37,0.0,0.1603,0.0001,20.01272]
[1778329895513,30.92,80393.7,0.0,0.16014,0.0001,19.99926]
[1778329897427,30.92,80392.99,0.0,0.16007,0.0001,19.99356]
[1778329897527,30.92,80392.26,0.0,0.16,0.0001,19.9877]
[1778329897998,30.92,80392.26,0.0,0.16,0.0001,19.9877]
[1778329898037,30.92,80391.4,0.0,0.15992,0.0001,19.98076]
[1778329905583,30.92,80388.5,0.0,0.15965,0.0001,19.95769]
[1778329907669,30.92,80387.03,0.0,0.15951,0.0001,19.94587]
[1778329907684,30.92,80381.81,0.0,0.15901,0.0001,19.90378]
[1778329909485,30.92,80381.81,0.0,0.15901,0.0001,19.90378]
[1778329910319,30.92,80381.81,0.0,0.15901,0.0001,19.90384]
[1778329913810,30.93,80378.51,0.0,0.1587,0.0001,19.87767]
[1778329914503,30.93,80377.41,0.0,0.1586,0.0001,19.86904]
[1778329919862,30.93,80376.05,0.0,0.15848,0.0001,19.85871]
[1778329921976,30.93,80376.05,0.0,0.15848,0.0001,19.85871]
[1778329921979,30.93,80376.05,0.0,0.15848,0.0001,19.85871]
[1778329921982,30.93,80374.94,0.0,0.15838,0.0001,19.85001]
[1778329926060,30.93,80373.86,0.0,0.15828,0.0001,19.84169]
[1778329926106,30.93,80373.07,0.0,0.1582,0.0001,19.83545]
[1778329930877,30.93,80371.29,0.0,0.15803,0.0001,19.82097]
[1778329930931,30.93,80371.29,0.0,0.15803,0.0001,19.82097]
[1778329932077,30.93,80371.03,0.0,0.15801,0.0001,19.8188]
[1778329932125,30.93,80371.03,0.0,0.15801,0.0001,19.8188]
[1778329934197,30.93,80369.09,0.0,0.15782,9e-05,19.80298]
[1778329934200,30.93,80367.44,0.0,0.15766,9e-05,19.78961]
[1778329940005,30.93,80367.13,0.0,0.15763,9e-05,19.7868]
[1778329946872,30.93,80365.02,0.0,0.15743,9e-05,19.76939]
[1778329951329,30.93,80364.88,0.0,0.15741,9e-05,19.76813]
[1778329951703,30.93,80363.7,0.0,0.15728,9e-05,19.75483]
[1778329954472,30.93,80364.19,0.0,0.15732,9e-05,19.75875]
[1778329954650,30.93,80364.04,0.0,0.15731,9e-05,19.75745]
[1778329960155,30.93,80364.35,0.0,0.15734,9e-05,19.75995]
[1778329966594,30.93,80364.35,0.0,0.15733,9e-05,19.75953]
[1778329966869,30.93,80364.35,0.0,0.15733,9e-05,19.75953]
[1778329973053,30.92,80368.77,0.0,0.15775,9e-05,19.79481]
[1778329979278,30.92,80369.6,0.0,0.15782,9e-05,19.80137]
[1778329979327,30.92,80369.6,0.0,0.15782,9e-05,19.80137]
[1778329979334,30.92,80369.6,0.0,0.15782,9e-05,19.80137]
[1778329980860,30.92,80370.74,0.0,0.15793,9e-05,19.81047]
[1778329980894,30.92,80370.74,0.0,0.15793,9e-05,19.81047]
[1778329981150,30.92,80370.74,0.0,0.15793,9e-05,19.81047]
[1778329981850,30.92,80370.58,0.0,0.15791,9e-05,19.80915]
[1778329982130,30.92,80370.58,0.0,0.15791,9e-05,19.80915]
[1778329982188,30.92,80367.77,0.0,0.15765,9e-05,19.78644]
[1778329983131,30.92,80367.77,0.0,0.15765,9e-05,19.78644]
[1778329983156,30.92,80367.06,0.0,0.15758,9e-05,19.78068]
[1778329987361,30.92,80367.31,0.0,0.1576,9e-05,19.78278]
[1778329987455,30.92,80367.97,0.0,0.15767,9e-05,19.7881]
[1778329988830,30.92,80367.97,0.0,0.15767,9e-05,19.7881]
[1778329988888,30.92,80367.97,0.0,0.15767,9e-05,19.7881]
[1778329989582,30.92,80367.97,0.0,0.15767,9e-05,19.7881]
[1778329990358,30.92,80360.83,0.0,0.15699,9e-05,19.73062]
[1778329996217,30.93,80360.52,0.0,0.15697,9e-05,19.72912]
[1778329999602,30.93,80360.52,0.0,0.15697,9e-05,19.72912]
[1778329999604,30.93,80360.52,0.0,0.15697,9e-05,19.72912]
[1778330000428,30.93,80362.87,0.0,0.15721,9e-05,19.74899]
[1778330001536,30.93,80362.87,0.0,0.15721,9e-05,19.74899]
[1778330001570,30.93,80364.39,0.0,0.15735,9e-05,19.76139]
[1778330003017,30.93,80364.39,0.0,0.15735,9e-05,19.76139]
[1778330003066,30.93,80364.8,0.0,0.15739,9e-05,19.76484]
[1778330003695,30.93,80364.8,0.0,0.15739,9e-05,19.76484]
[1778330003705,30.93,80364.8,0.0,0.15739,9e-05,19.76484]
[1778330004659,30.93,80364.98,0.0,0.15741,9e-05,19.76658]
[1778330005518,30.93,80364.98,0.0,0.15741,9e-05,19.76658]
[1778330005614,30.93,80364.82,0.0,0.1574,9e-05,19.76544]
[1778330007643,30.93,80364.82,0.0,0.1574,9e-05,19.76544]
[1778330007942,30.93,80365.26,0.0,0.15745,9e-05,19.7693]
[1778330013942,30.93,80367.19,0.0,0.15761,9e-05,19.78183]
[1778330013946,30.93,80367.19,0.0,0.15761,9e-05,19.78183]
[1778330013952,30.93,80367.52,0.0,0.15765,9e-05,19.78482]
[1778330014912,30.93,80367.52,0.0,0.15765,9e-05,19.78482]
[1778330015628,30.93,80367.52,0.0,0.15765,9e-05,19.78482]
[1778330015350,30.93,80367.52,0.0,0.15765,9e-05,19.78498]
[1778330016357,30.93,80368.47,0.0,0.15774,9e-05,19.79281]
[1778330017867,30.93,80368.74,0.0,0.15777,9e-05,19.79516]
[1778330018182,30.93,80368.86,0.0,0.15779,9e-05,19.7963]
[1778330020073,30.93,80369.45,0.0,0.15785,9e-05,19.8014]
[1778330020074,30.93,80369.45,0.0,0.15785,9e-05,19.8014]
[1778330020568,30.93,80369.27,0.0,0.15783,9e-05,19.80012]
[1778330026429,30.93,80369.78,0.0,0.15789,9e-05,19.80531]
[1778330028247,30.93,80370.3,0.0,0.15794,9e-05,19.80969]
[1778330028279,30.93,80370.3,0.0,0.15794,9e-05,19.80969]
[1778330028441,30.93,80370.51,0.0,0.15797,9e-05,19.81152]
[1778330034392,30.93,80371.27,0.0,0.15804,0.0001,19.81808]
[1778330034475,30.94,80371.27,0.0,0.15805,0.0001,19.81851]
[1778330040709,30.94,80372.12,0.0,0.15814,0.0001,19.82618]
[1778330049710,30.94,80375.07,0.0,0.15843,0.0001,19.85051]
[1778330060425,30.94,80375.97,0.0,0.15852,0.0001,19.85867]
[1778330060569,30.94,80375.97,0.0,0.15852,0.0001,19.85867]
[1778330060667,30.94,80375.45,0.0,0.15847,0.0001,19.85457]
[1778330061005,30.94,80375.45,0.0,0.15847,0.0001,19.85457]
[1778330061033,30.94,80375.45,0.0,0.15847,0.0001,19.85457]
[1778330061694,30.94,80381.4,0.0,0.15904,0.0001,19.9026]
[1778330062228,30.94,80381.4,0.0,0.15904,0.0001,19.9026]
[1778330062680,30.94,80381.4,0.0,0.15904,0.0001,19.90258]
[1778330067729,30.94,80380.45,0.0,0.15895,0.0001,19.89479]
[1778330072751,30.94,80378.08,0.0,0.1587,0.0001,19.87188]
[1778330077765,30.94,80376.19,0.0,0.15852,0.0001,19.85659]
[1778330082787,30.94,80375.18,0.0,0.15842,0.0001,19.84839]
[1778330087792,30.94,80374.21,0.0,0.15833,0.0001,19.84051]
[1778330092794,30.94,80371.85,0.0,0.1581,0.0001,19.82145]
[1778330097816,30.94,80369.89,0.0,0.15792,9e-05,19.80569]
[1778330101800,30.94,80369.51,0.0,0.15788,9e-05,19.80269]
[1778330101962,30.94,80369.51,0.0,0.15788,9e-05,19.80269]
[1778330103970,30.94,80359.07,0.0,0.15689,9e-05,19.71851]
[1778330107793,30.94,80360.79,0.0,0.15706,9e-05,19.73291]
[1778330108133,30.94,80360.79,0.0,0.15706,9e-05,19.73291]
[1778330110161,30.94,80360.77,0.0,0.15706,9e-05,19.73281]
[1778330117062,30.94,80359.72,0.0,0.15697,9e-05,19.72482]
[1778330119996,30.94,80359.76,0.0,0.15697,9e-05,19.72518]
[1778330120113,30.94,80359.76,0.0,0.15697,9e-05,19.72518]
[1778330120468,30.94,80359.76,0.0,0.15697,9e-05,19.72518]
[1778330120479,30.94,80361.23,0.0,0.15711,9e-05,19.73711]
[1778330126095,30.94,80359.75,0.0,0.15697,9e-05,19.72529]
[1778330132167,30.94,80364.52,0.0,0.1574,9e-05,19.75967]
[1778330138209,30.94,80366.63,0.0,0.15759,9e-05,19.77609]
[1778330140820,30.94,80367.97,0.0,0.15772,9e-05,19.78671]
[1778330140885,30.94,80367.97,0.0,0.15772,9e-05,19.78671]
[1778330146265,30.94,80367.12,0.0,0.15763,9e-05,19.77964]
[1778330151495,30.94,80366.69,0.0,0.15759,9e-05,19.77603]
[1778330157341,30.94,80366.47,0.0,0.15757,9e-05,19.77412]
[1778330163388,30.94,80365.75,0.0,0.1575,9e-05,19.76858]
[1778330168810,30.94,80365.59,0.0,0.15749,9e-05,19.76754]
[1778330181704,30.94,80365.33,0.0,0.15748,9e-05,19.76642]
[1778330191775,30.94,80365.22,0.0,0.15745,9e-05,19.76234]
[1778330201473,30.94,80365.22,0.0,0.15745,9e-05,19.76234]
[1778330210721,30.94,80362.84,0.0,0.15724,9e-05,19.74408]
[1778330218777,30.94,80363.04,0.0,0.15726,9e-05,19.74618]
[1778330222557,30.94,80363.06,0.0,0.15726,9e-05,19.74652]
[1778330222560,30.94,80363.06,0.0,0.15726,9e-05,19.74652]
[1778330222613,30.94,80362.99,0.0,0.15726,9e-05,19.74601]
[1778330227841,30.94,80363.25,0.0,0.15729,9e-05,19.7483]
[1778330230723,30.94,80363.25,0.0,0.15729,9e-05,19.7483]
[1778330230762,30.94,80363.25,0.0,0.15729,9e-05,19.7483]
[1778330230821,30.94,80363.76,0.0,0.15734,9e-05,19.75256]
[1778330231223,30.94,80363.76,0.0,0.15734,9e-05,19.75256]
[1778330231869,30.94,80363.76,0.0,0.15734,9e-05,19.75261]
[1778330232795,30.94,80363.76,0.0,0.15734,9e-05,19.75261]
[1778330232848,30.94,80363.76,0.0,0.15734,9e-05,19.75261]
[1778330232887,30.94,80374.99,0.0,0.1584,0.0001,19.84331]
[1778330237911,30.95,80376.03,0.0,0.15851,0.0001,19.8525]
[1778330242946,30.95,80376.84,0.0,0.1586,0.0001,19.85973]
[1778330246629,30.95,80376.97,0.0,0.15861,0.0001,19.86087]
[1778330246839,30.95,80377.28,0.0,0.15864,0.0001,19.86363]
[1778330251845,30.95,80378.15,0.0,0.15873,0.0001,19.87104]
[1778330256866,30.95,80379.35,0.0,0.15883,0.0001,19.87755]
[1778330261873,30.95,80378.94,0.0,0.1588,0.0001,19.87478]
[1778330266902,30.95,80379.22,0.0,0.15883,0.0001,19.87759]
[1778330271921,30.95,80379.22,0.0,0.15884,0.0001,19.87814]
[1778330273563,30.95,80379.28,0.0,0.15885,0.0001,19.87885]
[1778330273939,30.95,80379.28,0.0,0.15885,0.0001,19.87896]
[1778330278978,30.95,80379.46,0.0,0.15887,0.0001,19.88097]
[1778330283987,30.95,80379.45,0.0,0.15888,0.0001,19.88146]
[1778330289036,30.95,80379.5,0.0,0.15889,0.0001,19.88244]
[1778330294071,30.95,80382.05,0.0,0.15914,0.0001,19.90355]
[1778330299100,30.96,80379.82,0.0,0.15893,0.0001,19.88604]
[1778330304164,30.96,80379.67,0.0,0.15892,0.0001,19.8854]
[1778330309167,30.96,80379.04,0.0,0.15887,0.0001,19.88093]
[1778330310287,30.96,80379.04,0.0,0.15887,0.0001,19.88105]
[1778330310417,30.96,80379.04,0.0,0.15887,0.0001,19.88105]
[1778330316521,30.96,80378.7,0.0,0.15882,0.0001,19.87488]
[1778330318469,30.96,80377.38,0.0,0.1587,0.0001,19.86489]
[1778330318560,30.96,80376.5,0.0,0.15862,0.0001,19.85793]
[1778330324618,30.96,80376.46,0.0,0.15863,0.0001,19.85834]
[1778330324620,30.96,80376.46,0.0,0.15863,0.0001,19.85834]
[1778330324704,30.96,80376.46,0.0,0.15863,0.0001,19.85864]
[1778330330557,30.96,80375.91,0.0,0.15859,0.0001,19.85497]
[1778330332777,30.96,80376.13,0.0,0.15861,0.0001,19.85689]
[1778330332810,30.96,80376.56,0.0,0.15865,0.0001,19.86066]
[1778330336860,30.96,80376.56,0.0,0.15865,0.0001,19.86066]
[1778330336962,30.96,80376.55,0.0,0.15867,0.0001,19.8617]
[1778330344657,30.97,80376.36,0.0,0.15866,0.0001,19.86118]
[1778330347075,30.97,80376.49,0.0,0.15868,0.0001,19.86251]
[1778330347162,30.97,80376.45,0.0,0.15868,0.0001,19.86232]
[1778330351155,30.97,80376.41,0.0,0.15868,0.0001,19.86228]
[1778330351895,30.97,80376.41,0.0,0.15868,0.0001,19.8627]
[1778330361325,30.97,80376.41,0.0,0.15869,0.0001,19.86326]
[1778330361329,30.97,80376.41,0.0,0.15869,0.0001,19.86326]
[1778330361842,30.97,80376.54,0.0,0.15871,0.0001,19.86526]
[1778330365415,30.97,80377.05,0.0,0.15877,0.0001,19.87019]
[1778330365423,30.97,80377.05,0.0,0.15877,0.0001,19.87019]
[1778330365508,30.97,80377.3,0.0,0.15879,0.0001,19.87221]
[1778330371028,30.97,80378.43,0.0,0.15889,0.0001,19.87842]
[1778330373609,30.97,80378.43,0.0,0.15889,0.0001,19.87854]
[1778330373623,30.97,80378.43,0.0,0.15889,0.0001,19.87854]
[1778330373643,30.97,80378.43,0.0,0.15889,0.0001,19.87854]
[1778330373860,30.97,80378.44,0.0,0.15889,0.0001,19.87888]
[1778330378895,30.97,80378.53,0.0,0.15891,0.0001,19.88023]
[1778330384937,30.97,80378.42,0.0,0.15891,0.0001,19.8801]
[1778330385909,30.97,80378.42,0.0,0.15891,0.0001,19.8801]
[1778330385910,30.97,80378.42,0.0,0.15891,0.0001,19.8801]
[1778330385968,30.97,80378.42,0.0,0.15891,0.0001,19.8801]
[1778330386008,30.97,80378.62,0.0,0.15893,0.0001,19.88184]
[1778330388109,30.98,80378.62,0.0,0.15893,0.0001,19.88209]
[1778330388168,30.98,80378.62,0.0,0.15893,0.0001,19.88209]
[1778330394075,30.98,80373.08,0.0,0.15841,0.0001,19.8382]
[1778330394083,30.98,80373.08,0.0,0.15841,0.0001,19.8382]
[1778330394084,30.98,80373.08,0.0,0.15841,0.0001,19.8382]
[1778330395010,30.98,80372.1,0.0,0.15833,0.0001,19.83069]
[1778330398159,30.98,80372.1,0.0,0.15833,0.0001,19.8308]
[1778330398162,30.98,80372.1,0.0,0.15833,0.0001,19.8308]
[1778330398828,30.98,80371.86,0.0,0.15831,0.0001,19.82919]
[1778330404070,30.98,80371.66,0.0,0.15829,0.0001,19.82805]
[1778330409105,30.98,80371.79,0.0,0.15831,0.0001,19.82956]
[1778330410454,30.98,80371.79,0.0,0.15831,0.0001,19.82956]
[1778330410460,30.98,80371.79,0.0,0.15831,0.0001,19.82956]
[1778330410483,30.98,80371.79,0.0,0.15831,0.0001,19.82956]
[1778330410544,30.98,80372.43,0.0,0.15837,0.0001,19.8348]
[1778330412488,30.98,80372.43,0.0,0.15838,0.0001,19.83488]
[1778330412542,30.98,80372.43,0.0,0.15838,0.0001,19.83488]
[1778330416577,30.98,80372.54,0.0,0.15839,0.0001,19.83593]
[1778330416639,30.98,80372.54,0.0,0.15839,0.0001,19.83593]
[1778330422196,30.98,80372.35,0.0,0.15838,0.0001,19.83508]
[1778330430864,30.98,80372.35,0.0,0.15838,0.0001,19.83508]
[1778330431076,30.98,80371.8,0.0,0.15831,0.0001,19.82722]
[1778330436113,30.98,80370.15,0.0,0.15814,9e-05,19.81352]
[1778330441203,30.98,80375.49,0.0,0.15864,0.0001,19.85587]
[1778330446210,30.98,80374.58,0.0,0.15855,0.0001,19.84779]
[1778330451231,30.98,80372.32,0.0,0.15832,0.0001,19.82885]
[1778330452959,30.98,80372.32,0.0,0.15832,0.0001,19.82871]
[1778330453004,30.98,80372.32,0.0,0.15832,0.0001,19.82871]
[1778330461659,30.97,80367.86,0.0,0.15788,9e-05,19.79152]
[1778330467531,30.97,80364.58,0.0,0.15756,9e-05,19.76436]
[1778330475587,30.97,80361.75,0.0,0.15729,9e-05,19.74098]
[1778330480621,30.97,80362.97,0.0,0.1574,9e-05,19.75049]
[1778330481939,30.97,80362.97,0.0,0.1574,9e-05,19.75049]
[1778330481956,30.97,80362.97,0.0,0.1574,9e-05,19.75049]
[1778330482030,30.97,80362.92,0.0,0.15739,9e-05,19.74994]
[1778330490094,30.97,80361.94,0.0,0.1573,9e-05,19.7418]
[1778330490095,30.97,80361.94,0.0,0.1573,9e-05,19.7418]
[1778330490100,30.97,80361.94,0.0,0.1573,9e-05,19.7418]
[1778330490692,30.97,80361.24,0.0,0.15723,9e-05,19.73592]
[1778330492461,30.97,80360.38,0.0,0.15712,9e-05,19.72526]
[1778330492509,30.97,80360.38,0.0,0.15712,9e-05,19.72526]
[1778330493278,30.97,80360.38,0.0,0.15712,9e-05,19.72523]
[1778330493285,30.97,80360.38,0.0,0.15712,9e-05,19.72523]
[1778330494121,30.97,80360.26,0.0,0.15711,9e-05,19.7242]
[1778330496227,30.97,80360.49,0.0,0.15713,9e-05,19.72601]
[1778330496228,30.97,80360.49,0.0,0.15713,9e-05,19.72601]
[1778330496236,30.97,80360.49,0.0,0.15713,9e-05,19.72601]
[1778330498291,30.97,80360.72,0.0,0.15715,9e-05,19.72783]
[1778330498297,30.97,80360.72,0.0,0.15715,9e-05,19.72783]
[1778330498326,30.97,80360.72,0.0,0.15715,9e-05,19.72783]
[1778330500762,30.97,80360.79,0.0,0.15716,9e-05,19.72837]
[1778330505797,30.97,80368.69,0.0,0.15791,9e-05,19.79243]
[1778330512010,30.97,80367.43,0.0,0.1578,9e-05,19.78297]
[1778330517881,30.97,80367.85,0.0,0.15785,9e-05,19.78709]
[1778330522498,30.98,80370.6,0.0,0.15812,9e-05,19.81015]
[1778330523947,30.98,80370.6,0.0,0.15812,9e-05,19.81015]
[1778330529850,30.98,80371.62,0.0,0.15824,0.0001,19.8197]
[1778330532958,30.98,80371.94,0.0,0.15827,0.0001,19.82286]
[1778330539033,30.98,80374.77,0.0,0.15856,0.0001,19.84697]
[1778330544067,30.98,80374.82,0.0,0.15858,0.0001,19.84831]
[1778330549102,30.98,80375.58,0.0,0.15866,0.0001,19.85563]
[1778330554137,30.99,80376.19,0.0,0.15871,0.0001,19.85815]
[1778330559590,30.99,80376.19,0.0,0.15871,0.0001,19.85815]
[1778330566221,30.99,80376.6,0.0,0.15879,0.0001,19.86449]
[1778330571256,30.99,80377.09,0.0,0.15885,0.0001,19.8697]
[1778330576291,30.99,80377.04,0.0,0.15886,0.0001,19.87056]
[1778330582502,31.0,80376.41,0.0,0.15882,0.0001,19.86702]
[1778330588375,31.0,80376.41,0.0,0.15884,0.0001,19.86857]
[1778330593411,31.0,80376.65,0.0,0.15888,0.0001,19.87178]
[1778330598445,31.0,80376.67,0.0,0.15889,0.0001,19.87311]
[1778330605496,31.0,80376.8,0.0,0.15893,0.0001,19.87593]
[1778330610889,31.01,80376.65,0.0,0.15892,0.0001,19.87497]
[1778330618253,31.01,80377.17,0.0,0.15897,0.0001,19.87774]
[1778330618416,31.01,80377.51,0.0,0.15901,0.0001,19.88123]
[1778330624628,31.01,80382.48,0.0,0.1595,0.0001,19.92251]
[1778330630670,31.01,80383.07,0.0,0.15957,0.0001,19.92838]
[1778330635705,31.01,80383.88,0.0,0.15966,0.0001,19.93552]
[1778330640740,31.02,80383.01,0.0,0.15958,0.0001,19.92905]
[1778330648554,31.02,80382.15,0.0,0.1595,0.0001,19.92244]
[1778330649420,31.02,80382.71,0.0,0.15956,0.0001,19.92749]
[1778330656517,31.02,80382.71,0.0,0.15957,0.0001,19.92803]
[1778330661889,31.02,80381.43,0.0,0.15946,0.0001,19.91862]
[1778330667931,31.02,80379.59,0.0,0.15929,0.0001,19.90454]
[1778330670029,31.02,80379.59,0.0,0.15929,0.0001,19.90454]
[1778330672422,31.02,80379.55,0.0,0.15929,0.0001,19.90448]
[1778330673093,31.02,80379.55,0.0,0.15929,0.0001,19.90448]
[1778330679500,31.02,80379.55,0.0,0.15928,0.0001,19.90182]
[1778330686058,31.02,80380.09,0.0,0.15934,0.0001,19.90716]
[1778330686870,31.02,80380.09,0.0,0.15934,0.0001,19.90716]
[1778330692100,31.02,80379.93,0.0,0.15934,0.0001,19.90674]
[1778330698142,31.03,80379.92,0.0,0.15935,0.0001,19.90739]
[1778330702275,31.03,80379.92,0.0,0.15935,0.0001,19.90739]
[1778330704575,31.03,80379.63,0.0,0.15933,0.0001,19.90578]
[1778330704576,31.03,80379.63,0.0,0.15933,0.0001,19.90578]
[1778330705191,31.03,80379.83,0.0,0.15935,0.0001,19.9075]
[1778330706637,31.03,80379.71,0.0,0.15934,0.0001,19.90666]
[1778330713247,31.03,80379.34,0.0,0.15931,0.0001,19.90454]
[1778330714824,31.03,80379.38,0.0,0.15932,0.0001,19.90498]
[1778330714826,31.03,80379.38,0.0,0.15932,0.0001,19.90498]
[1778330715261,31.03,80379.43,0.0,0.15933,0.0001,19.90551]
[1778330720297,31.03,80375.02,0.0,0.15891,0.0001,19.87066]
[1778330725331,31.03,80373.27,0.0,0.15876,0.0001,19.85737]
[1778330730367,31.03,80374.05,0.0,0.15884,0.0001,19.86405]
[1778330738422,31.03,80373.39,0.0,0.15875,0.0001,19.85531]
[1778330743626,31.03,80374.29,0.0,0.15884,0.0001,19.86267]
[1778330750506,31.03,80377.85,0.0,0.15918,0.0001,19.89148]
[1778330756549,31.03,80375.92,0.0,0.159,0.0001,19.87599]
[1778330761583,31.03,80377.49,0.0,0.15915,0.0001,19.8887]
[1778330763548,31.03,80381.26,0.0,0.15951,0.0001,19.91903]
[1778330763879,31.03,80381.26,0.0,0.15951,0.0001,19.91903]
[1778330769599,31.03,80380.63,0.0,0.15945,0.0001,19.91396]
[1778330770008,31.03,80380.63,0.0,0.15945,0.0001,19.91396]
[1778330772141,31.03,80380.61,0.0,0.15945,0.0001,19.91392]
[1778330772173,31.03,80380.61,0.0,0.15945,0.0001,19.91392]
[1778330773395,31.03,80380.64,0.0,0.15945,0.0001,19.91421]
[1778330774105,31.03,80380.64,0.0,0.15945,0.0001,19.91421]
[1778330774508,31.03,80382.24,0.0,0.15961,0.0001,19.92734]
[1778330774679,31.03,80382.24,0.0,0.15961,0.0001,19.92734]
[1778330776531,31.03,80382.84,0.0,0.15967,0.0001,19.93239]
[1778330780222,31.03,80382.03,0.0,0.1596,0.0001,19.9264]
[1778330782284,31.04,80382.39,0.0,0.15964,0.0001,19.92979]
[1778330787769,31.04,80384.84,0.0,0.15989,0.0001,19.95094]
[1778330792804,31.04,80383.19,0.0,0.15972,0.0001,19.93463]
[1778330796597,31.04,80382.14,0.0,0.15962,0.0001,19.92653]
[1778330798635,31.04,80383.2,0.0,0.15973,0.0001,19.93542]
[1778330803948,31.04,80382.81,0.0,0.1597,0.0001,19.93308]
[1778330809046,31.04,80385.59,0.0,0.15997,0.0001,19.95617]
[1778330815972,31.04,80385.11,0.0,0.15994,0.0001,19.9531]
[1778330821007,31.04,80384.62,0.0,0.15989,0.0001,19.94962]
[1778330827050,31.04,80384.13,0.0,0.15985,0.0001,19.9462]
[1778330832084,31.04,80383.94,0.0,0.15984,0.0001,19.9451]
[1778330837571,31.05,80384.46,0.0,0.1599,0.0001,19.94971]
[1778330843161,31.05,80384.87,0.0,0.15994,0.0001,19.95351]
[1778330849203,31.05,80384.6,0.0,0.15992,0.0001,19.95183]
[1778330854400,31.05,80384.38,0.0,0.15989,0.0001,19.94721]
[1778330864470,31.05,80383.75,0.0,0.15985,0.0001,19.94361]
[1778330871306,31.05,80383.75,0.0,0.15985,0.0001,19.9442]
[1778330873421,31.05,80383.76,0.0,0.15987,0.0001,19.94523]
[1778330873425,31.05,80383.77,0.0,0.15987,0.0001,19.9455]
[1778330879429,31.05,80382.98,0.0,0.15981,0.0001,19.94008]
[1778330881928,31.06,80382.83,0.0,0.15979,0.0001,19.93907]
[1778330882434,31.06,80382.83,0.0,0.1598,0.0001,19.93962]
[1778330887453,31.06,80382.41,0.0,0.15977,0.0001,19.93698]
[1778330892466,31.06,80382.41,0.0,0.15978,0.0001,19.93788]
[1778330897492,31.06,80381.86,0.0,0.15974,0.0001,19.93435]
[1778330902511,31.06,80381.65,0.0,0.15973,0.0001,19.93355]
[1778330907531,31.06,80380.21,0.0,0.1596,0.0001,19.9229]
[1778330912534,31.06,80380.83,0.0,0.15965,0.0001,19.92509]
[1778330917558,31.07,80380.99,0.0,0.15968,0.0001,19.92726]
[1778330922570,31.07,80380.99,0.0,0.15969,0.0001,19.92813]
[1778330927581,31.07,80380.57,0.0,0.15966,0.0001,19.92562]
[1778330932606,31.07,80380.57,0.0,0.15967,0.0001,19.92665]
[1778330937612,31.07,80380.46,0.0,0.15967,0.0001,19.92661]
[1778330942631,31.07,80380.46,0.0,0.15968,0.0001,19.92744]
[1778330947644,31.07,80380.48,0.0,0.15969,0.0001,19.92842]
[1778330952659,31.07,80380.48,0.0,0.1597,0.0001,19.92923]
[1778330957668,31.08,80380.54,0.0,0.15972,0.0001,19.93049]
[1778330962692,31.08,80380.5,0.0,0.15972,0.0001,19.93094]
[1778330967722,31.08,80380.72,0.0,0.15975,0.0001,19.93344]
[1778330972741,31.08,80380.47,0.0,0.15972,0.0001,19.92846]
[1778330975458,31.08,80382.96,0.0,0.15995,0.0001,19.9486]
[1778330976498,31.08,80389.16,0.0,0.16055,0.0001,19.99866]
[1778330982297,31.08,80389.77,0.0,0.16061,0.0001,20.00375]
[1778330984981,31.08,80389.77,0.0,0.16061,0.0001,20.00377]
[1778330986708,31.08,80389.72,0.0,0.16061,0.0001,20.00343]
[1778330992365,31.08,80389.51,0.0,0.1606,0.0001,20.00242]
[1778330998242,31.08,80388.92,0.0,0.16055,0.0001,19.99881]
[1778331003282,31.08,80387.03,0.0,0.16038,0.0001,19.98443]
[1778331011336,31.09,80388.17,0.0,0.16051,0.0001,19.99478]
[1778331016372,31.09,80387.99,0.0,0.1605,0.0001,19.99399]
[1778331021406,31.09,80386.64,0.0,0.16038,0.0001,19.9838]
[1778331026441,31.09,80386.44,0.0,0.16037,0.0001,19.98295]
[1778331032651,31.09,80386.58,0.0,0.16036,0.0001,19.98066]
[1778331039532,31.09,80386.42,0.0,0.16034,0.0001,19.97932]
[1778331044567,31.09,80387.58,0.0,0.16045,0.0001,19.98859]
[1778331047667,31.09,80387.46,0.0,0.16044,0.0001,19.98771]
[1778331047710,31.09,80387.46,0.0,0.16044,0.0001,19.98771]
[1778331048428,31.09,80387.81,0.0,0.16048,0.0001,19.99056]
[1778331053631,31.09,80391.65,0.0,0.16085,0.0001,20.02155]
[1778331058666,31.09,80392.9,0.0,0.16097,0.0001,20.03171]
[1778331063701,31.09,80394.91,0.0,0.16116,0.0001,20.04801]
[1778331070773,31.09,80396.07,0.0,0.16127,0.0001,20.05744]
[1778331072533,31.09,80396.38,0.0,0.16131,0.0001,20.06005]
[1778331077799,31.09,80397.57,0.0,0.16142,0.0001,20.06957]
[1778331083002,31.09,80397.83,0.0,0.16144,0.0001,20.07159]
[1778331089884,31.09,80399.57,0.0,0.16161,0.0001,20.08577]
[1778331092958,31.09,80399.55,0.0,0.16159,0.0001,20.08201]
[1778331093041,31.09,80400.03,0.0,0.16164,0.0001,20.08587]
[1778331098946,31.09,80399.03,0.0,0.16154,0.0001,20.07795]
[1778331103295,31.09,80397.01,0.0,0.16135,0.0001,20.06184]
[1778331103300,31.09,80397.01,0.0,0.16135,0.0001,20.06184]
[1778331103395,31.09,80396.21,0.0,0.16127,0.0001,20.05546]
[1778331109016,31.09,80394.3,0.0,0.16109,0.0001,20.04035]
[1778331114052,31.09,80393.17,0.0,0.16099,0.0001,20.03147]
[1778331117481,31.09,80392.78,0.0,0.16095,0.0001,20.02838]
[1778331117577,31.09,80392.78,0.0,0.16095,0.0001,20.0285]
[1778331121674,31.09,80390.99,0.0,0.16078,0.0001,20.0142]
[1778331121680,31.09,80390.99,0.0,0.16078,0.0001,20.0142]
[1778331121683,31.09,80389.55,0.0,0.16064,0.0001,20.00274]
[1778331127148,31.09,80386.95,0.0,0.1604,0.0001,19.98211]
[1778331132183,31.09,80386.72,0.0,0.16038,0.0001,19.98035]
[1778331133845,31.09,80385.84,0.0,0.16029,0.0001,19.9733]
[1778331133852,31.09,80385.84,0.0,0.16029,0.0001,19.9733]
[1778331134197,31.09,80386.83,0.0,0.16039,0.0001,19.98128]
[1778331139233,31.09,80386.37,0.0,0.16035,0.0001,19.97771]
[1778331144268,31.09,80386.3,0.0,0.16034,0.0001,19.97732]
[1778331146122,31.09,80385.35,0.0,0.16025,0.0001,19.96973]
[1778331146128,31.09,80385.35,0.0,0.16025,0.0001,19.96973]
[1778331146183,31.09,80385.54,0.0,0.16027,0.0001,19.97131]
[1778331148855,31.09,80386.5,0.0,0.16036,0.0001,19.97912]
[1778331148887,31.09,80386.5,0.0,0.16036,0.0001,19.97912]
[1778331149544,31.09,80395.69,0.0,0.16124,0.0001,20.05296]
[1778331154606,31.09,80404.62,0.0,0.16209,0.0001,20.12177]
[1778331160238,31.1,80409.16,0.0,0.16253,0.0001,20.15863]
[1778331164539,31.1,80407.95,0.0,0.16242,0.0001,20.14919]
[1778331165335,31.1,80409.14,0.0,0.16254,0.0001,20.15905]
[1778331166557,31.1,80409.14,0.0,0.16254,0.0001,20.15916]
[1778331170662,31.1,80412.86,0.0,0.1629,0.0001,20.18936]
[1778331174732,31.1,80415.88,0.0,0.1632,0.0001,20.21391]
[1778331174956,31.1,80416.26,0.0,0.16323,0.0001,20.2171]
[1778331178814,31.1,80416.26,0.0,0.16323,0.0001,20.2171]
[1778331178915,31.1,80416.26,0.0,0.16324,0.0001,20.21736]
[1778331180555,31.1,80416.26,0.0,0.16324,0.0001,20.21736]
[1778331180563,31.1,80418.09,0.0,0.16341,0.0001,20.23211]
[1778331180859,31.1,80418.09,0.0,0.16341,0.0001,20.23211]
[1778331181690,31.1,80418.09,0.0,0.16342,0.0001,20.23223]
[1778331182900,31.1,80418.09,0.0,0.16342,0.0001,20.23223]
[1778331182927,31.1,80418.09,0.0,0.16342,0.0001,20.23229]
[1778331185634,31.1,80418.09,0.0,0.16342,0.0001,20.23234]
[1778331185735,31.1,80420.75,0.0,0.16368,0.0001,20.25381]
[1778331191760,31.1,80424.95,0.0,0.16409,0.0001,20.28769]
[1778331193105,31.1,80424.95,0.0,0.16409,0.0001,20.2877]
[1778331193111,31.1,80425.14,0.0,0.1641,0.0001,20.28923]
[1778331197198,31.1,80425.14,0.0,0.1641,0.0001,20.28923]
[1778331197297,31.1,80425.14,0.0,0.1641,0.0001,20.28928]
[1778331202680,31.1,80425.7,0.0,0.16416,0.0001,20.29389]
[1778331203322,31.1,80425.7,0.0,0.16416,0.0001,20.29389]
[1778331203684,31.1,80425.87,0.0,0.16418,0.0001,20.29528]
[1778331208720,31.1,80425.69,0.0,0.16416,0.0001,20.29401]
[1778331215768,31.1,80426.82,0.0,0.16425,0.0001,20.29975]
[1778331222817,31.1,80428.66,0.0,0.16444,0.0001,20.31486]
[1778331224637,31.1,80429.32,0.0,0.1645,0.0001,20.32021]
[1778331224831,31.1,80429.6,0.0,0.16453,0.0001,20.32251]
[1778331229866,31.1,80429.99,0.0,0.16457,0.0001,20.32591]
[1778331240942,31.1,80430.07,0.0,0.16458,0.0001,20.32684]
[1778331250011,31.1,80431.1,0.0,0.16468,0.0001,20.3352]
[1778331257661,31.1,80431.68,0.0,0.16474,0.0001,20.33988]
[1778331262806,31.1,80432.45,0.0,0.1648,0.0001,20.34502]
[1778331270145,31.1,80432.45,0.0,0.16479,0.0001,20.34403]
[1778331271663,31.1,80432.45,0.0,0.16479,0.0001,20.34403]
[1778331271675,31.1,80432.45,0.0,0.16479,0.0001,20.34403]
[1778331272544,31.1,80432.18,0.0,0.16474,0.0001,20.33807]
[1778331272550,31.1,80432.18,0.0,0.16474,0.0001,20.33807]
[1778331272581,31.1,80430.32,0.0,0.16456,0.0001,20.32303]
[1778331273133,31.1,80430.32,0.0,0.16456,0.0001,20.32303]
[1778331273161,31.1,80430.32,0.0,0.16456,0.0001,20.32303]
[1778331274650,31.1,80428.17,0.0,0.16435,0.0001,20.30567]
[1778331274851,31.1,80428.17,0.0,0.16435,0.0001,20.30567]
[1778331274889,31.1,80427.17,0.0,0.16425,0.0001,20.29752]
[1778331281023,31.1,80425.18,0.0,0.16405,0.0001,20.28143]
[1778331286261,31.1,80427.65,0.0,0.16429,0.0001,20.30113]
[1778331291156,31.1,80428.55,0.0,0.16438,0.0001,20.30826]
[1778331291221,31.1,80428.55,0.0,0.16438,0.0001,20.30826]
[1778331291296,31.1,80428.55,0.0,0.16438,0.0001,20.30823]
[1778331293205,31.1,80428.28,0.0,0.16435,0.0001,20.30604]
[1778331293310,31.1,80428.28,0.0,0.16435,0.0001,20.30602]
[1778331298791,31.1,80425.72,0.0,0.1641,0.0001,20.28537]
[1778331299326,31.1,80427.0,0.0,0.16422,0.0001,20.29562]
[1778331299351,31.1,80427.0,0.0,0.16422,0.0001,20.29562]
[1778331309423,31.1,80426.33,0.0,0.16416,0.0001,20.28998]
[1778331315464,31.1,80424.54,0.0,0.16398,0.0001,20.27542]
[1778331321506,31.1,80423.74,0.0,0.1639,0.0001,20.2688]
[1778331329896,31.1,80424.27,0.0,0.16395,0.0001,20.27298]
[1778331335606,31.09,80426.5,0.0,0.16413,0.0001,20.2859]
[1778331336124,31.09,80426.5,0.0,0.16413,0.0001,20.2859]
[1778331336155,31.09,80426.5,0.0,0.16413,0.0001,20.2859]
[1778331336221,31.09,80426.69,0.0,0.16414,0.0001,20.28726]
[1778331337985,31.09,80426.69,0.0,0.16414,0.0001,20.28726]
[1778331338034,31.09,80426.69,0.0,0.16414,0.0001,20.28726]
[1778331338789,31.09,80426.69,0.0,0.16414,0.0001,20.28726]
[1778331338821,31.09,80425.29,0.0,0.164,0.0001,20.2756]
[1778331339055,31.09,80425.29,0.0,0.164,0.0001,20.2756]
[1778331344311,31.09,80417.32,0.0,0.16323,0.0001,20.2115]
[1778331344317,31.09,80417.32,0.0,0.16323,0.0001,20.2115]
[1778331344356,31.09,80416.16,0.0,0.16312,0.0001,20.2022]
[1778331347549,31.09,80416.16,0.0,0.16312,0.0001,20.20223]
[1778331350943,31.09,80412.4,0.0,0.16276,0.0001,20.17261]
[1778331350963,31.09,80412.03,0.0,0.16273,0.0001,20.17001]
[1778331355987,31.09,80410.8,0.0,0.16261,0.0001,20.16028]
[1778331356565,31.09,80410.8,0.0,0.16261,0.0001,20.16031]
[1778331356577,31.09,80410.8,0.0,0.16261,0.0001,20.16031]
[1778331357766,31.09,80410.8,0.0,0.16262,0.0001,20.16039]
[1778331362692,31.1,80406.58,0.0,0.16221,0.0001,20.12667]
[1778331363033,31.1,80406.55,0.0,0.16221,0.0001,20.12656]
[1778331368038,31.1,80403.53,0.0,0.16192,0.0001,20.10258]
[1778331370843,31.1,80403.53,0.0,0.16192,0.0001,20.10269]
[1778331370956,31.1,80403.53,0.0,0.16192,0.0001,20.10275]
[1778331375972,31.1,80399.77,0.0,0.16158,0.0001,20.07352]
[1778331380997,31.1,80398.17,0.0,0.16144,0.0001,20.06203]
[1778331381070,31.1,80397.33,0.0,0.16136,0.0001,20.05558]
[1778331381942,31.1,80396.77,0.0,0.16131,0.0001,20.05139]
[1778331386969,31.1,80396.37,0.0,0.16129,0.0001,20.04942]
[1778331391991,31.1,80393.52,0.0,0.16103,0.0001,20.02811]
[1778331397008,31.11,80391.97,0.0,0.16088,0.0001,20.01356]
[1778331399447,31.11,80391.97,0.0,0.16089,0.0001,20.0142]
[1778331399997,31.11,80391.97,0.0,0.1609,0.0001,20.01483]
[1778331403529,31.11,80391.97,0.0,0.16091,0.0001,20.01578]
[1778331404018,31.11,80387.07,0.0,0.16045,0.0001,19.9768]
[1778331405567,31.11,80386.94,0.0,0.16044,0.0001,19.9761]
[1778331413313,31.12,80387.68,0.0,0.16054,0.0001,19.9847]
[1778331422214,31.12,80386.5,0.0,0.16046,0.0001,19.97812]
[1778331425678,31.12,80386.11,0.0,0.16043,0.0001,19.97562]
[1778331425694,31.12,80386.11,0.0,0.16043,0.0001,19.97562]
[1778331425984,31.12,80386.11,0.0,0.16043,0.0001,19.97562]
[1778331426006,31.12,80386.34,0.0,0.16046,0.0001,19.97809]
[1778331431276,31.12,80388.79,0.0,0.16072,0.0001,19.99925]
[1778331436312,31.13,80389.62,0.0,0.16081,0.0001,20.00724]
[1778331441347,31.13,80389.58,0.0,0.16082,0.0001,20.00813]
[1778331445451,31.13,80389.65,0.0,0.16084,0.0001,20.00937]
[1778331450465,31.13,80390.14,0.0,0.1609,0.0001,20.01453]
[1778331455474,31.13,80390.73,0.0,0.16095,0.0001,20.01654]
[1778331460475,31.13,80390.82,0.0,0.16097,0.0001,20.01821]
[1778331465486,31.14,80391.67,0.0,0.16106,0.0001,20.02589]
[1778331470492,31.14,80394.5,0.0,0.16134,0.0001,20.04936]
[1778331475517,31.14,80395.7,0.0,0.16146,0.0001,20.05967]
[1778331480518,31.14,80399.51,0.0,0.16184,0.0001,20.09084]
[1778331485540,31.14,80400.8,0.0,0.16197,0.0001,20.10177]
[1778331490546,31.14,80404.93,0.0,0.16237,0.0001,20.13545]
[1778331492975,31.14,80408.27,0.0,0.16269,0.0001,20.16237]
[1778331493226,31.14,80408.27,0.0,0.16269,0.0001,20.16242]
[1778331494125,31.14,80409.0,0.0,0.16277,0.0001,20.16833]
[1778331499143,31.14,80410.43,0.0,0.16291,0.0001,20.17993]
[1778331504149,31.14,80410.52,0.0,0.16292,0.0001,20.18081]
[1778331509161,31.14,80410.6,0.0,0.16293,0.0001,20.18163]
[1778331514161,31.14,80411.79,0.0,0.16302,0.0001,20.18766]
[1778331519166,31.14,80413.39,0.0,0.16318,0.0001,20.20069]
[1778331523997,31.14,80415.94,0.0,0.16343,0.0001,20.22135]
[1778331524087,31.14,80415.94,0.0,0.16343,0.0001,20.22138]
[1778331524395,31.14,80415.94,0.0,0.16343,0.0001,20.22138]
[1778331524930,31.14,80415.94,0.0,0.16343,0.0001,20.22141]
[1778331527199,31.14,80418.44,0.0,0.16367,0.0001,20.24149]
[1778331528107,31.14,80418.44,0.0,0.16367,0.0001,20.24149]
[1778331528958,31.14,80419.54,0.0,0.16378,0.0001,20.2504]
[1778331530146,31.14,80419.54,0.0,0.16378,0.0001,20.2504]
[1778331530972,31.14,80422.31,0.0,0.16404,0.0001,20.27264]
[1778331536010,31.14,80424.13,0.0,0.16422,0.0001,20.28731]
[1778331541042,31.14,80424.01,0.0,0.16421,0.0001,20.28648]
[1778331546114,31.14,80426.22,0.0,0.16443,0.0001,20.30436]
[1778331553126,31.14,80426.01,0.0,0.16441,0.0001,20.30292]
[1778331561182,31.14,80428.16,0.0,0.16462,0.0001,20.3205]
[1778331566216,31.14,80429.41,0.0,0.16475,0.0001,20.33075]
[1778331574437,31.15,80430.03,0.0,0.16479,0.0001,20.33238]
[1778331583338,31.15,80431.29,0.0,0.16492,0.0001,20.34292]
[1778331590387,31.15,80431.75,0.0,0.16497,0.0001,20.34694]
[1778331596151,31.15,80430.77,0.0,0.16487,0.0001,20.33926]
[1778331601680,31.15,80428.99,0.0,0.16471,0.0001,20.32533]
[1778331612541,31.15,80427.94,0.0,0.16461,0.0001,20.31769]
[1778331619622,31.15,80426.51,0.0,0.16448,0.0001,20.30646]
[1778331621050,31.15,80426.41,0.0,0.16447,0.0001,20.30584]
[1778331622056,31.15,80426.41,0.0,0.16447,0.0001,20.30596]
[1778331622123,31.15,80425.65,0.0,0.1644,0.0001,20.29993]
[1778331628475,31.15,80425.48,0.0,0.16438,0.0001,20.29881]
[1778331634905,31.15,80425.48,0.0,0.16437,0.0001,20.29558]
[1778331640402,31.15,80424.19,0.0,0.16425,0.0001,20.28554]
[1778331640477,31.15,80423.95,0.0,0.16422,0.0001,20.28368]
[1778331645773,31.15,80423.77,0.0,0.16421,0.0001,20.28253]
[1778331652465,31.15,80423.77,0.0,0.16421,0.0001,20.28253]
[1778331659871,31.15,80423.24,0.0,0.16417,0.0001,20.27906]
[1778331665116,31.15,80423.92,0.0,0.16424,0.0001,20.28484]
[1778331675186,31.15,80425.81,0.0,0.16443,0.0001,20.30048]
[1778331682026,31.15,80429.21,0.0,0.16476,0.0001,20.32803]
[1778331688068,31.16,80430.82,0.0,0.16492,0.0001,20.34124]
[1778331695326,31.16,80432.66,0.0,0.16508,0.0001,20.35267]
[1778331697408,31.16,80432.53,0.0,0.16507,0.0001,20.35172]
[1778331697562,31.16,80432.53,0.0,0.16507,0.0001,20.35172]
[1778331698138,31.16,80432.68,0.0,0.16509,0.0001,20.35298]
[1778331704183,31.16,80433.49,0.0,0.16517,0.0001,20.35977]
[1778331710223,31.16,80434.19,0.0,0.16524,0.0001,20.36567]
[1778331715258,31.16,80434.42,0.0,0.16527,0.0001,20.36777]
[1778331715937,31.16,80434.42,0.0,0.16527,0.0001,20.36777]
[1778331716265,31.16,80434.55,0.0,0.16528,0.0001,20.36886]
[1778331721301,31.16,80434.58,0.0,0.16529,0.0001,20.36936]
[1778331730363,31.16,80432.62,0.0,0.1651,0.0001,20.35413]
[1778331735397,31.16,80430.71,0.0,0.16492,0.0001,20.33908]
[1778331740435,31.16,80429.38,0.0,0.16479,0.0001,20.32869]
[1778331743896,31.16,80434.3,0.0,0.16527,0.0001,20.36815]
[1778331743987,31.16,80434.85,0.0,0.16532,0.0001,20.37254]
[1778331747365,31.16,80434.76,0.0,0.16532,0.0001,20.37181]
[1778331748628,31.16,80434.69,0.0,0.16531,0.0001,20.37124]
[1778331749123,31.16,80434.14,0.0,0.16526,0.0001,20.36683]
[1778331750110,31.16,80434.14,0.0,0.16526,0.0001,20.36683]
[1778331750404,31.16,80434.29,0.0,0.16527,0.0001,20.36804]
[1778331755421,31.16,80433.95,0.0,0.16521,0.0001,20.36166]
[1778331758865,31.16,80433.65,0.0,0.16519,0.0001,20.35932]
[1778331759319,31.16,80433.65,0.0,0.16519,0.0001,20.35934]
[1778331764333,31.16,80432.88,0.0,0.16511,0.0001,20.35327]
[1778331769334,31.16,80432.89,0.0,0.16512,0.0001,20.3535]
[1778331774336,31.16,80432.92,0.0,0.16512,0.0001,20.3539]
[1778331779340,31.16,80433.32,0.0,0.16516,0.0001,20.35727]
[1778331784363,31.16,80433.36,0.0,0.16517,0.0001,20.35774]
[1778331789367,31.16,80433.38,0.0,0.16517,0.0001,20.35806]
[1778331789488,31.16,80433.38,0.0,0.16517,0.0001,20.35807]
[1778331789490,31.16,80433.38,0.0,0.16517,0.0001,20.35807]
[1778331789514,31.16,80433.38,0.0,0.16517,0.0001,20.35807]
[1778331790217,31.16,80433.38,0.0,0.16517,0.0001,20.35807]
[1778331790241,31.16,80433.38,0.0,0.16517,0.0001,20.35807]
[1778331790252,31.16,80433.38,0.0,0.16517,0.0001,20.35809]
[1778331792382,31.16,80433.38,0.0,0.16517,0.0001,20.35809]
[1778331796821,31.16,80432.56,0.0,0.16509,0.0001,20.35161]
[1778331796822,31.16,80432.56,0.0,0.16509,0.0001,20.35161]
[1778331796860,31.16,80432.56,0.0,0.16509,0.0001,20.35163]
[1778331798361,31.16,80432.56,0.0,0.16509,0.0001,20.35163]
[1778331798842,31.16,80432.56,0.0,0.16509,0.0001,20.3517]
[1778331798933,31.16,80432.55,0.0,0.16509,0.0001,20.35162]
[1778331806163,31.16,80430.43,0.0,0.16489,0.0001,20.3349]
[1778331811199,31.16,80423.21,0.0,0.16417,0.0001,20.27359]
[1778331813183,31.16,80423.21,0.0,0.16417,0.0001,20.27371]
[1778331813456,31.16,80423.21,0.0,0.16417,0.0001,20.27371]
[1778331813284,31.16,80422.16,0.0,0.16407,0.0001,20.26552]
[1778331814329,31.16,80422.16,0.0,0.16407,0.0001,20.26552]
[1778331814912,31.16,80422.04,0.0,0.16406,0.0001,20.26468]
[1778331815229,31.16,80422.04,0.0,0.16406,0.0001,20.26468]
[1778331816069,31.16,80422.04,0.0,0.16406,0.0001,20.2648]
[1778331817277,31.16,80422.04,0.0,0.16406,0.0001,20.2648]
[1778331817424,31.16,80422.04,0.0,0.16406,0.0001,20.2648]
[1778331817455,31.16,80422.04,0.0,0.16407,0.0001,20.26504]
[1778331819316,31.16,80422.04,0.0,0.16407,0.0001,20.26504]
[1778331819346,31.16,80421.91,0.0,0.16406,0.0001,20.26425]
[1778331821346,31.16,80421.91,0.0,0.16406,0.0001,20.26438]
[1778331821362,31.16,80421.9,0.0,0.16406,0.0001,20.26442]
[1778331828485,31.16,80418.83,0.0,0.16377,0.0001,20.2404]
[1778331829308,31.17,80418.93,0.0,0.16378,0.0001,20.24165]
[1778331829361,31.17,80418.93,0.0,0.16378,0.0001,20.24165]
[1778331829588,31.17,80414.39,0.0,0.16335,0.0001,20.20532]
[1778331831641,31.17,80406.16,0.0,0.16256,0.0001,20.13959]
[1778331832083,31.17,80406.16,0.0,0.16256,0.0001,20.13959]
[1778331833675,31.17,80405.75,0.0,0.16252,0.0001,20.13633]
[1778331833679,31.17,80405.75,0.0,0.16252,0.0001,20.13633]
[1778331834094,31.17,80405.75,0.0,0.16252,0.0001,20.13633]
[1778331837376,31.17,80402.98,0.0,0.16225,0.0001,20.11416]
[1778331837399,31.17,80402.98,0.0,0.16225,0.0001,20.11416]
[1778331843158,31.17,80394.51,0.0,0.16144,0.0001,20.04673]
[1778331843897,31.17,80394.51,0.0,0.16144,0.0001,20.04673]
[1778331843907,31.17,80394.51,0.0,0.16144,0.0001,20.04673]
[1778331844163,31.17,80392.58,0.0,0.16126,0.0001,20.03134]
[1778331845212,31.17,80392.58,0.0,0.16126,0.0001,20.03134]
[1778331848552,31.17,80391.15,0.0,0.16112,0.0001,20.02018]
[1778331854134,31.17,80390.73,0.0,0.16109,0.0001,20.0171]
[1778331854138,31.17,80390.73,0.0,0.16109,0.0001,20.0171]
[1778331854143,31.17,80390.73,0.0,0.16109,0.0001,20.0171]
[1778331854231,31.17,80390.73,0.0,0.16109,0.0001,20.01724]
[1778331860278,31.17,80388.14,0.0,0.16085,0.0001,19.99689]
[1778331865313,31.17,80386.4,0.0,0.16068,0.0001,19.98325]
[1778331871619,31.17,80384.79,0.0,0.16051,0.0001,19.96712]
[1778331878403,31.17,80383.96,0.0,0.16044,0.0001,19.96093]
[1778331888472,31.17,80383.33,0.0,0.16039,0.0001,19.95652]
[1778331894131,31.17,80382.78,0.0,0.16034,0.0001,19.9523]
[1778331900365,31.17,80382.89,0.0,0.16035,0.0001,19.95363]
[1778331906136,31.17,80386.33,0.0,0.16069,0.0001,19.98162]
[1778331911899,31.17,80386.81,0.0,0.16074,0.0001,19.98614]
[1778331918124,31.17,80386.81,0.0,0.16075,0.0001,19.98648]
[1778331923720,31.18,80385.27,0.0,0.16061,0.0001,19.97482]
[1778331929741,31.18,80384.72,0.0,0.16056,0.0001,19.97059]
[1778331930462,31.18,80385.08,0.0,0.16059,0.0001,19.97333]
[1778331935804,31.18,80387.44,0.0,0.16079,0.0001,19.98813]
[1778331940839,31.17,80387.46,0.0,0.16078,0.0001,19.98798]
[1778331942012,31.17,80387.46,0.0,0.16078,0.0001,19.98798]
[1778331942062,31.17,80386.69,0.0,0.16071,0.0001,19.98192]
[1778331948148,31.18,80385.55,0.0,0.16061,0.0001,19.97342]
[1778331948152,31.18,80385.55,0.0,0.16061,0.0001,19.97342]
[1778331948170,31.18,80385.55,0.0,0.16061,0.0001,19.97342]
[1778331948246,31.18,80384.55,0.0,0.16052,0.0001,19.96555]
[1778331949856,31.18,80384.55,0.0,0.16052,0.0001,19.96555]
[1778331949957,31.18,80384.18,0.0,0.16049,0.0001,19.96289]
[1778331950812,31.18,80384.18,0.0,0.16049,0.0001,19.96289]
[1778331950916,31.18,80383.78,0.0,0.16045,0.0001,19.95984]
[1778331956159,31.18,80383.78,0.0,0.16046,0.0001,19.96047]
[1778331958416,31.18,80382.73,0.0,0.16036,0.0001,19.95222]
[1778331958508,31.18,80382.07,0.0,0.1603,0.0001,19.94699]
[1778331959425,31.18,80382.07,0.0,0.1603,0.0001,19.94699]
[1778331965011,31.18,80378.14,0.0,0.15993,0.0001,19.91587]
[1778331966587,31.18,80378.14,0.0,0.15993,0.0001,19.91587]
[1778331966601,31.18,80378.14,0.0,0.15993,0.0001,19.91587]
[1778331966623,31.18,80378.25,0.0,0.15994,0.0001,19.91687]
[1778331972375,31.18,80378.78,0.0,0.15999,0.0001,19.92129]
[1778331974758,31.18,80379.44,0.0,0.16005,0.0001,19.92665]
[1778331974762,31.18,80379.44,0.0,0.16005,0.0001,19.92665]
[1778331976638,31.18,80379.44,0.0,0.16005,0.0001,19.92671]
[1778331978871,31.18,80379.44,0.0,0.16005,0.0001,19.92671]
[1778331978890,31.18,80379.44,0.0,0.16005,0.0001,19.92671]
[1778331978962,31.18,80379.44,0.0,0.16006,0.0001,19.92676]
[1778331984142,31.18,80383.97,0.0,0.16049,0.0001,19.96316]
[1778331989120,31.18,80385.7,0.0,0.16065,0.0001,19.97701]
[1778331989148,31.18,80385.7,0.0,0.16065,0.0001,19.97701]
[1778331989215,31.18,80386.08,0.0,0.16069,0.0001,19.98004]
[1778331995219,31.18,80387.12,0.0,0.16078,0.0001,19.98538]
[1778332000255,31.18,80388.55,0.0,0.16092,0.0001,19.99739]
[1778332005290,31.18,80389.64,0.0,0.16103,0.0001,20.00643]
[1778332008425,31.18,80389.64,0.0,0.16103,0.0001,20.00643]
[1778332015361,31.18,80389.97,0.0,0.16107,0.0001,20.00994]
[1778332016849,31.18,80393.25,0.0,0.16139,0.0001,20.03632]
[1778332019507,31.18,80398.25,0.0,0.16187,0.0001,20.07649]
[1778332028450,31.18,80399.56,0.0,0.162,0.0001,20.08722]
[1778332032489,31.18,80400.48,0.0,0.16208,0.0001,20.09463]
[1778332033309,31.18,80400.48,0.0,0.16208,0.0001,20.09466]
[1778332033843,31.18,80400.48,0.0,0.16208,0.0001,20.09466]
[1778332036469,31.18,80400.48,0.0,0.16208,0.0001,20.09467]
[1778332042548,31.18,80402.21,0.0,0.16225,0.0001,20.10863]
[1778332051612,31.18,80403.02,0.0,0.16231,0.0001,20.11148]
[1778332057865,31.18,80403.65,0.0,0.16237,0.0001,20.11653]
[1778332062947,31.18,80403.98,0.0,0.1624,0.0001,20.11921]
[1778332068732,31.18,80404.16,0.0,0.16242,0.0001,20.12067]
[1778332076138,31.18,80403.89,0.0,0.16239,0.0001,20.11853]
[1778332080416,31.18,80404.51,0.0,0.16245,0.0001,20.12353]
[1778332085850,31.18,80411.11,0.0,0.16309,0.0001,20.17666]
[1778332089148,31.19,80411.53,0.0,0.16313,0.0001,20.1801]
[1778332096102,31.19,80411.08,0.0,0.16309,0.0001,20.17677]
[1778332100141,31.19,80411.75,0.0,0.16316,0.0001,20.1823]
[1778332105990,31.19,80415.19,0.0,0.1635,0.0001,20.21007]
[1778332111026,31.19,80416.23,0.0,0.16357,0.0001,20.21482]
[1778332115698,31.19,80420.04,0.0,0.16394,0.0001,20.24538]
[1778332121096,31.19,80423.57,0.0,0.16429,0.0001,20.27366]
[1778332126132,31.19,80423.53,0.0,0.16428,0.0001,20.27288]
[1778332132312,31.18,80424.38,0.0,0.16435,0.0001,20.27926]
[1778332138217,31.18,80425.49,0.0,0.16446,0.0001,20.28781]
[1778332146186,31.18,80425.69,0.0,0.16447,0.0001,20.28882]
[1778332152581,31.18,80425.71,0.0,0.16445,0.0001,20.28765]
[1778332158356,31.18,80424.98,0.0,0.16437,0.0001,20.28105]
[1778332164959,31.18,80425.26,0.0,0.16439,0.0001,20.28271]
[1778332165622,31.18,80425.26,0.0,0.16439,0.0001,20.28271]
[1778332165848,31.18,80425.32,0.0,0.1644,0.0001,20.28286]
[1778332170862,31.18,80425.53,0.0,0.16441,0.0001,20.28415]
[1778332175881,31.18,80425.81,0.0,0.16441,0.0001,20.28217]
[1778332176016,31.18,80425.81,0.0,0.16441,0.0001,20.28217]
[1778332176482,31.18,80425.81,0.0,0.16441,0.0001,20.28217]
[1778332181523,31.18,80430.62,0.0,0.16487,0.0001,20.32011]
[1778332183977,31.18,80430.82,0.0,0.16488,0.0001,20.32143]
[1778332184077,31.18,80430.82,0.0,0.16488,0.0001,20.32129]
[1778332189578,31.17,80430.82,0.0,0.16487,0.0001,20.32057]
[1778332195620,31.17,80429.85,0.0,0.16477,0.0001,20.31204]
[1778332200659,31.17,80429.37,0.0,0.16472,0.0001,20.3076]
[1778332207299,31.17,80429.22,0.0,0.16469,0.0001,20.30589]
[1778332207842,31.17,80428.78,0.0,0.16464,0.0001,20.30175]
[1778332212885,31.17,80428.89,0.0,0.16465,0.0001,20.30211]
[1778332217907,31.17,80429.23,0.0,0.16467,0.0001,20.30417]
[1778332222959,31.17,80429.56,0.0,0.16469,0.0001,20.30599]
[1778332228000,31.17,80429.62,0.0,0.16469,0.0001,20.30577]
[1778332233009,31.17,80429.86,0.0,0.16468,0.0001,20.30329]
[1778332238036,31.16,80429.96,0.0,0.16468,0.0001,20.30338]
[1778332243064,31.16,80430.09,0.0,0.16469,0.0001,20.30371]
[1778332248089,31.16,80429.85,0.0,0.16465,0.0001,20.30077]
[1778332253105,31.16,80430.07,0.0,0.16466,0.0001,20.30131]
[1778332258122,31.16,80430.35,0.0,0.16467,0.0001,20.30233]
[1778332263140,31.16,80425.42,0.0,0.16419,0.0001,20.26269]
[1778332265490,31.16,80421.05,0.0,0.16376,0.0001,20.22758]
[1778332266944,31.16,80420.69,0.0,0.16373,0.0001,20.22469]
[1778332267651,31.16,80420.72,0.0,0.16373,0.0001,20.22474]
[1778332272983,31.16,80420.83,0.0,0.16374,0.0001,20.22536]
[1778332275161,31.16,80420.92,0.0,0.16374,0.0001,20.22584]
[1778332275166,31.16,80420.92,0.0,0.16374,0.0001,20.22584]
[1778332275264,31.16,80420.92,0.0,0.16374,0.0001,20.22568]
[1778332277515,31.16,80420.92,0.0,0.16374,0.0001,20.22568]
[1778332278369,31.16,80421.09,0.0,0.16376,0.0001,20.2269]
[1778332283494,31.16,80420.89,0.0,0.16373,0.0001,20.22489]
[1778332289202,31.15,80420.89,0.0,0.16373,0.0001,20.22467]
[1778332291719,31.15,80420.89,0.0,0.16373,0.0001,20.22447]
[1778332293626,31.15,80420.89,0.0,0.1637,0.0001,20.22072]
[1778332293727,31.15,80422.51,0.0,0.16386,0.0001,20.23381]
[1778332298737,31.16,80422.51,0.0,0.16386,0.0001,20.23404]
[1778332299770,31.16,80422.87,0.0,0.1639,0.0001,20.23739]
[1778332299998,31.16,80421.16,0.0,0.16374,0.0001,20.22381]
[1778332300530,31.16,80421.16,0.0,0.16374,0.0001,20.22381]
[1778332301813,31.16,80419.74,0.0,0.1636,0.0001,20.21256]
[1778332301910,31.16,80419.87,0.0,0.16362,0.0001,20.21376]
[1778332306911,31.16,80419.9,0.0,0.16363,0.0001,20.21461]
[1778332311924,31.16,80420.81,0.0,0.16373,0.0001,20.22265]
[1778332316958,31.16,80419.02,0.0,0.16356,0.0001,20.20902]
[1778332318173,31.16,80419.21,0.0,0.16358,0.0001,20.21085]
[1778332318180,31.16,80419.21,0.0,0.16358,0.0001,20.21085]
[1778332318949,31.16,80419.21,0.0,0.16358,0.0001,20.21085]
[1778332318891,31.16,80419.31,0.0,0.16359,0.0001,20.21165]
[1778332319447,31.16,80419.31,0.0,0.16359,0.0001,20.21165]
[1778332320218,31.16,80419.44,0.0,0.16361,0.0001,20.213]
[1778332320965,31.16,80419.44,0.0,0.16361,0.0001,20.21316]
[1778332324326,31.16,80420.0,0.0,0.16367,0.0001,20.21809]
[1778332324329,31.16,80420.0,0.0,0.16367,0.0001,20.21809]
[1778332325007,31.16,80420.0,0.0,0.16367,0.0001,20.21824]
[1778332325393,31.16,80420.0,0.0,0.16367,0.0001,20.21824]
[1778332326371,31.16,80420.0,0.0,0.16368,0.0001,20.21839]
[1778332326533,31.16,80420.0,0.0,0.16368,0.0001,20.21839]
[1778332331622,31.16,80420.01,0.0,0.16368,0.0001,20.21906]
[1778332332413,31.16,80420.21,0.0,0.16371,0.0001,20.22081]
[1778332332533,31.16,80420.21,0.0,0.16371,0.0001,20.22081]
[1778332332599,31.16,80419.94,0.0,0.16368,0.0001,20.21879]
[1778332334548,31.16,80414.7,0.0,0.16318,0.0001,20.17714]
[1778332335285,31.16,80411.34,0.0,0.16285,0.0001,20.15022]
[1778332336380,31.16,80411.34,0.0,0.16286,0.0001,20.15045]
[1778332341887,31.17,80403.32,0.0,0.1621,0.0001,20.08717]
[1778332347022,31.17,80398.96,0.0,0.1617,0.0001,20.05373]
[1778332348930,31.17,80398.83,0.0,0.16169,0.0001,20.0532]
[1778332348961,31.17,80398.46,0.0,0.16166,0.0001,20.05075]
[1778332353986,31.17,80398.52,0.0,0.16166,0.0001,20.04883]
[1778332359765,31.17,80398.52,0.0,0.16168,0.0001,20.05018]
[1778332364800,31.18,80398.33,0.0,0.16168,0.0001,20.05025]
[1778332369836,31.18,80397.48,0.0,0.16161,0.0001,20.04481]
[1778332374872,31.18,80397.68,0.0,0.16165,0.0001,20.04781]
[1778332376316,31.18,80397.68,0.0,0.16165,0.0001,20.04781]
[1778332376327,31.18,80397.68,0.0,0.16165,0.0001,20.04781]
[1778332382625,31.18,80397.27,0.0,0.16163,0.0001,20.04578]
[1778332382659,31.18,80397.27,0.0,0.16163,0.0001,20.04578]
[1778332387963,31.19,80396.27,0.0,0.16156,0.0001,20.03999]
[1778332392998,31.19,80396.38,0.0,0.16159,0.0001,20.04223]
[1778332402202,31.19,80396.34,0.0,0.16159,0.0001,20.04245]
[1778332402240,31.19,80396.34,0.0,0.16159,0.0001,20.04245]
[1778332408103,31.19,80396.34,0.0,0.16163,0.0001,20.04576]
[1778332414145,31.2,80396.14,0.0,0.1616,0.0001,20.0417]
[1778332421469,31.2,80393.08,0.0,0.16132,0.0001,20.01852]
[1778332428147,31.2,80391.16,0.0,0.16115,0.0001,20.00373]
[1778332428183,31.2,80391.16,0.0,0.16115,0.0001,20.00373]
[1778332431124,31.2,80390.88,0.0,0.16113,0.0001,20.00207]
[1778332431146,31.2,80388.98,0.0,0.16095,0.0001,19.98701]
[1778332436301,31.2,80388.61,0.0,0.16092,0.0001,19.9845]
[1778332441609,31.2,80387.11,0.0,0.16078,0.0001,19.97275]
[1778332447377,31.2,80385.55,0.0,0.16063,0.0001,19.96054]
[1778332455433,31.2,80385.44,0.0,0.16063,0.0001,19.95998]
[1778332461751,31.2,80383.63,0.0,0.16046,0.0001,19.94572]
[1778332467514,31.2,80383.63,0.0,0.16046,0.0001,19.94589]
[1778332472551,31.2,80382.79,0.0,0.16036,0.0001,19.93559]
[1778332477587,31.2,80386.49,0.0,0.16071,0.0001,19.96525]
[1778332478662,31.2,80386.49,0.0,0.16071,0.0001,19.96525]
[1778332478690,31.2,80386.49,0.0,0.16071,0.0001,19.96525]
[1778332481217,31.2,80388.63,0.0,0.16092,0.0001,19.98248]
[1778332481226,31.2,80388.63,0.0,0.16092,0.0001,19.98248]
[1778332481891,31.2,80390.32,0.0,0.16108,0.0001,19.99616]
[1778332483761,31.2,80390.32,0.0,0.16108,0.0001,19.99631]
[1778332483772,31.2,80390.98,0.0,0.16115,0.0001,20.00175]
[1778332485754,31.2,80390.98,0.0,0.16115,0.0001,20.00189]
[1778332485768,31.2,80390.98,0.0,0.16115,0.0001,20.00189]
[1778332486139,31.2,80394.69,0.0,0.16151,0.0001,20.03185]
[1778332487843,31.2,80394.69,0.0,0.16151,0.0001,20.03185]
[1778332487944,31.2,80403.95,0.0,0.1624,0.0001,20.10607]
[1778332494708,31.2,80408.26,0.0,0.16282,0.0001,20.14073]
[1778332496541,31.2,80409.06,0.0,0.16289,0.0001,20.14715]
[1778332497050,31.2,80411.41,0.0,0.16312,0.0001,20.166]
[1778332497809,31.2,80425.57,0.0,0.16449,0.0001,20.27931]
[1778332498848,31.2,80425.57,0.0,0.16449,0.0001,20.27931]
[1778332500112,31.2,80428.0,0.0,0.16472,0.0001,20.29862]
[1778332500180,31.2,80428.0,0.0,0.16472,0.0001,20.29862]
[1778332502140,31.2,80429.57,0.0,0.16487,0.0001,20.31102]
[1778332507801,31.2,80430.07,0.0,0.16491,0.0001,20.31433]
[1778332514850,31.2,80430.62,0.0,0.16496,0.0001,20.31809]
[1778332519884,31.2,80431.1,0.0,0.165,0.0001,20.32147]
[1778332520732,31.2,80431.1,0.0,0.165,0.0001,20.32147]
[1778332522633,31.2,80427.34,0.0,0.16463,0.0001,20.29113]
[1778332527941,31.2,80427.16,0.0,0.16461,0.0001,20.28919]
[1778332533229,31.2,80428.2,0.0,0.16468,0.0001,20.29332]
[1778332539018,31.2,80428.32,0.0,0.16467,0.0001,20.29285]
[1778332544053,31.2,80427.95,0.0,0.16463,0.0001,20.28902]
[1778332552109,31.19,80427.46,0.0,0.16456,0.0001,20.28374]
[1778332557582,31.19,80426.71,0.0,0.16448,0.0001,20.27726]
[1778332565197,31.19,80426.53,0.0,0.16445,0.0001,20.27449]
[1778332572793,31.19,80426.53,0.0,0.16445,0.0001,20.27449]
[1778332577144,31.19,80426.29,0.0,0.16441,0.0001,20.27154]
[1778332581000,31.19,80426.11,0.0,0.16439,0.0001,20.26987]
[1778332581431,31.19,80425.52,0.0,0.16433,0.0001,20.26469]
[1778332583470,31.19,80425.23,0.0,0.1643,0.0001,20.26225]
[1778332584115,31.19,80425.23,0.0,0.1643,0.0001,20.26225]
[1778332586491,31.19,80422.35,0.0,0.16402,0.0001,20.2389]
[1778332592669,31.19,80423.15,0.0,0.16407,0.0001,20.2411]
[1778332598432,31.19,80423.48,0.0,0.16409,0.0001,20.24332]
[1778332603466,31.19,80423.92,0.0,0.16413,0.0001,20.24651]
[1778332608468,31.19,80424.79,0.0,0.16421,0.0001,20.25334]
[1778332610464,31.19,80425.25,0.0,0.16426,0.0001,20.25684]
[1778332614462,31.18,80419.67,0.0,0.16371,0.0001,20.21193]
[1778332614543,31.18,80419.85,0.0,0.16373,0.0001,20.21339]
[1778332616498,31.18,80419.96,0.0,0.16374,0.0001,20.21431]
[1778332616507,31.18,80419.96,0.0,0.16374,0.0001,20.21431]
[1778332618565,31.18,80419.96,0.0,0.16374,0.0001,20.21431]
[1778332623720,31.19,80423.91,0.0,0.16413,0.0001,20.24607]
[1778332624716,31.19,80426.15,0.0,0.16434,0.0001,20.26403]
[1778332624820,31.19,80426.27,0.0,0.16435,0.0001,20.265]
[1778332631663,31.18,80429.06,0.0,0.16462,0.0001,20.2872]
[1778332638332,31.18,80427.86,0.0,0.16451,0.0001,20.27752]
[1778332643343,31.18,80428.36,0.0,0.16455,0.0001,20.28152]
[1778332648350,31.18,80428.36,0.0,0.16456,0.0001,20.28153]
[1778332653378,31.19,80430.13,0.0,0.16471,0.0001,20.29212]
[1778332658386,31.19,80429.25,0.0,0.16462,0.0001,20.28531]
[1778332663045,31.19,80429.45,0.0,0.16465,0.0001,20.28715]
[1778332663703,31.19,80429.76,0.0,0.16468,0.0001,20.28969]
[1778332668924,31.19,80430.25,0.0,0.16473,0.0001,20.29391]
[1778332677986,31.19,80430.35,0.0,0.16474,0.0001,20.2952]
[1778332683301,31.19,80430.36,0.0,0.16475,0.0001,20.29568]
[1778332689073,31.19,80430.23,0.0,0.16474,0.0001,20.295]
[1778332694106,31.19,80428.87,0.0,0.16461,0.0001,20.28453]
[1778332699147,31.19,80426.16,0.0,0.16436,0.0001,20.26351]
[1778332704178,31.19,80426.12,0.0,0.16436,0.0001,20.26384]
[1778332709997,31.19,80426.54,0.0,0.16441,0.0001,20.26747]
[1778332716261,31.19,80428.53,0.0,0.16459,0.0001,20.281]
[1778332721797,31.19,80428.93,0.0,0.16464,0.0001,20.2847]
[1778332727338,31.2,80427.36,0.0,0.1645,0.0001,20.27303]
[1778332733651,31.2,80426.22,0.0,0.1644,0.0001,20.26471]
[1778332736101,31.2,80426.22,0.0,0.1644,0.0001,20.26471]
[1778332738428,31.2,80415.32,0.0,0.16335,0.0001,20.17822]
[1778332743450,31.2,80410.03,0.0,0.16286,0.0001,20.13704]
[1778332744981,31.2,80409.11,0.0,0.16277,0.0001,20.12993]
[1778332744998,31.2,80409.11,0.0,0.16277,0.0001,20.12993]
[1778332745232,31.2,80409.11,0.0,0.16277,0.0001,20.12993]
[1778332745269,31.2,80408.23,0.0,0.16269,0.0001,20.12313]
[1778332750500,31.2,80404.1,0.0,0.16231,0.0001,20.09138]
[1778332756279,31.2,80402.98,0.0,0.16221,0.0001,20.08345]
[1778332763861,31.21,80400.77,0.0,0.16203,0.0001,20.06789]
[1778332769634,31.21,80397.53,0.0,0.16173,0.0001,20.04331]
[1778332774669,31.21,80395.76,0.0,0.16155,0.0001,20.02647]
[1778332779708,31.21,80391.57,0.0,0.16116,0.0001,19.99389]
[1778332787764,31.21,80389.2,0.0,0.16095,0.0001,19.97613]
[1778332794072,31.22,80387.27,0.0,0.16078,0.0001,19.96152]
[1778332800855,31.22,80387.5,0.0,0.16081,0.0001,19.96418]
[1778332805890,31.22,80385.56,0.0,0.16063,0.0001,19.94919]
[1778332811933,31.22,80384.93,0.0,0.16058,0.0001,19.94476]
[1778332817975,31.22,80383.92,0.0,0.16049,0.0001,19.93727]
[1778332823010,31.22,80382.94,0.0,0.1604,0.0001,19.92991]
[1778332828045,31.22,80380.59,0.0,0.16018,0.0001,19.91165]
[1778332834354,31.22,80377.44,0.0,0.15986,0.0001,19.88287]
[1778332835289,31.22,80377.44,0.0,0.15986,0.0001,19.88287]
[1778332835295,31.22,80377.44,0.0,0.15986,0.0001,19.88287]
[1778332835548,31.22,80377.3,0.0,0.15985,0.0001,19.88178]
[1778332840375,31.22,80373.29,0.0,0.15946,0.0001,19.8497]
[1778332841472,31.22,80373.57,0.0,0.15949,0.0001,19.85189]
[1778332849450,31.22,80373.78,0.0,0.15951,0.0001,19.85342]
[1778332851570,31.22,80373.49,0.0,0.15948,0.0001,19.85098]
[1778332851570,31.22,80373.49,0.0,0.15948,0.0001,19.85098]
[1778332851603,31.22,80373.49,0.0,0.15948,0.0001,19.85098]
[1778332852320,31.22,80373.49,0.0,0.15948,0.0001,19.85098]
[1778332852412,31.22,80373.49,0.0,0.15948,0.0001,19.85102]
[1778332853460,31.22,80373.49,0.0,0.15948,0.0001,19.85102]
[1778332853490,31.22,80373.49,0.0,0.15948,0.0001,19.85102]
[1778332853562,31.22,80373.51,0.0,0.15948,0.0001,19.85122]
[1778332853827,31.22,80373.51,0.0,0.15948,0.0001,19.85122]
[1778332856583,31.22,80373.68,0.0,0.1595,0.0001,19.85272]
[1778332857271,31.22,80373.68,0.0,0.1595,0.0001,19.85272]
[1778332857564,31.22,80373.68,0.0,0.1595,0.0001,19.85272]
[1778332859747,31.22,80371.68,0.0,0.15931,0.0001,19.83697]
[1778332859750,31.22,80371.68,0.0,0.15931,0.0001,19.83697]
[1778332860273,31.22,80371.59,0.0,0.15931,0.0001,19.83635]
[1778332866315,31.22,80372.48,0.0,0.1594,0.0001,19.844]
[1778332872357,31.22,80373.71,0.0,0.15952,0.0001,19.85428]
[1778332875087,31.22,80374.11,0.0,0.15956,0.0001,19.85754]
[1778332876039,31.22,80374.12,0.0,0.15956,0.0001,19.85776]
[1778332876049,31.22,80374.12,0.0,0.15956,0.0001,19.85776]
[1778332881063,31.22,80374.84,0.0,0.15963,0.0001,19.86365]
[1778332882150,31.22,80374.89,0.0,0.15964,0.0001,19.86405]
[1778332883434,31.22,80374.89,0.0,0.15964,0.0001,19.8641]
[1778332883931,31.22,80374.89,0.0,0.15964,0.0001,19.8641]
[1778332884433,31.22,80374.89,0.0,0.15964,0.0001,19.8641]
[1778332892264,31.22,80375.28,0.0,0.15968,0.0001,19.8674]
[1778332902567,31.23,80376.14,0.0,0.15975,0.0001,19.87165]
[1778332907602,31.23,80374.42,0.0,0.15959,0.0001,19.85824]
[1778332912632,31.23,80374.76,0.0,0.15963,0.0001,19.86144]
[1778332912645,31.23,80374.76,0.0,0.15963,0.0001,19.86144]
[1778332914668,31.23,80371.04,0.0,0.15927,0.0001,19.83184]
[1778332914712,31.23,80371.04,0.0,0.15927,0.0001,19.83184]
[1778332914817,31.23,80371.04,0.0,0.15927,0.0001,19.83184]
[1778332915565,31.23,80369.3,0.0,0.15911,9e-05,19.81824]
[1778332921060,31.23,80364.06,0.0,0.15863,9e-05,19.7771]
[1778332926737,31.23,80363.14,0.0,0.15855,9e-05,19.77071]
[1778332933157,31.23,80363.29,0.0,0.15857,9e-05,19.77222]
[1778332938821,31.23,80363.29,0.0,0.15858,9e-05,19.77302]
[1778332943855,31.23,80361.68,0.0,0.15843,9e-05,19.76056]
[1778332945481,31.23,80361.68,0.0,0.15843,9e-05,19.76056]
[1778332945510,31.23,80361.68,0.0,0.15843,9e-05,19.76056]
[1778332945569,31.23,80362.29,0.0,0.15849,9e-05,19.7657]
[1778332947432,31.23,80362.29,0.0,0.15849,9e-05,19.7657]
[1778332947461,31.23,80362.29,0.0,0.15849,9e-05,19.7657]
[1778332947532,31.23,80361.69,0.0,0.15844,9e-05,19.76126]
[1778332951635,31.23,80361.17,0.0,0.15839,9e-05,19.75747]
[1778332951659,31.23,80360.12,0.0,0.15828,9e-05,19.74575]
[1778332956864,31.24,80358.31,0.0,0.15811,9e-05,19.73164]
[1778332962988,31.24,80363.24,0.0,0.15859,9e-05,19.77187]
[1778332969030,31.24,80365.25,0.0,0.15878,9e-05,19.78858]
[1778332974066,31.24,80366.42,0.0,0.1589,9e-05,19.79838]
[1778332977508,31.24,80366.63,0.0,0.15892,9e-05,19.8002]
[1778332977609,31.24,80366.63,0.0,0.15892,9e-05,19.80033]
[1778332978841,31.24,80366.63,0.0,0.15892,9e-05,19.8004]
[1778332978851,31.24,80366.63,0.0,0.15892,9e-05,19.8004]
[1778332979100,31.24,80366.63,0.0,0.15892,9e-05,19.8004]
[1778332980383,31.24,80366.63,0.0,0.15892,9e-05,19.8004]
[1778332980434,31.24,80368.85,0.0,0.15914,9e-05,19.81821]
[1778332982071,31.24,80368.85,0.0,0.15914,9e-05,19.81829]
[1778332982121,31.24,80368.75,0.0,0.15913,9e-05,19.81756]
[1778332986504,31.24,80368.88,0.0,0.15914,9e-05,19.81882]
[1778332986526,31.24,80368.88,0.0,0.15914,9e-05,19.81882]
[1778332987410,31.24,80368.52,0.0,0.15911,9e-05,19.81608]
[1778332987433,31.24,80368.52,0.0,0.15911,9e-05,19.81608]
[1778332993198,31.24,80368.48,0.0,0.15911,9e-05,19.81618]
[1778332996092,31.24,80369.66,0.0,0.15923,9e-05,19.82582]
[1778332996110,31.24,80369.66,0.0,0.15923,9e-05,19.82582]
[1778332996514,31.24,80369.66,0.0,0.15923,9e-05,19.82582]
[1778332996535,31.24,80369.99,0.0,0.15926,9e-05,19.82853]
[1778333002261,31.24,80371.82,0.0,0.15944,0.0001,19.84351]
[1778333004476,31.24,80371.79,0.0,0.15944,0.0001,19.84333]
[1778333009505,31.24,80374.35,0.0,0.15969,0.0001,19.86469]
[1778333014515,31.24,80372.92,0.0,0.15954,0.0001,19.85051]
[1778333019517,31.25,80373.91,0.0,0.15965,0.0001,19.85936]
[1778333024545,31.25,80372.11,0.0,0.15949,0.0001,19.84584]
[1778333029554,31.25,80372.98,0.0,0.15958,0.0001,19.85364]
[1778333034577,31.25,80371.85,0.0,0.15948,0.0001,19.8454]
[1778333034725,31.25,80371.85,0.0,0.15948,0.0001,19.8454]
[1778333040127,31.25,80370.39,0.0,0.15936,0.0001,19.8347]
[1778333045696,31.25,80371.03,0.0,0.15943,0.0001,19.84069]
[1778333046401,31.25,80371.03,0.0,0.15943,0.0001,19.84069]
[1778333051609,31.25,80375.91,0.0,0.1599,0.0001,19.88059]
[1778333060800,31.25,80374.63,0.0,0.15979,0.0001,19.87084]
[1778333061532,31.25,80374.63,0.0,0.15979,0.0001,19.87084]
[1778333063838,31.26,80374.63,0.0,0.1598,0.0001,19.87215]
[1778333063846,31.26,80374.63,0.0,0.1598,0.0001,19.87215]
[1778333067926,31.26,80372.11,0.0,0.15957,0.0001,19.85267]
[1778333067940,31.26,80372.11,0.0,0.15957,0.0001,19.85267]
[1778333071996,31.26,80372.11,0.0,0.15956,0.0001,19.84959]
[1778333072001,31.26,80372.11,0.0,0.15956,0.0001,19.84959]
[1778333077012,31.26,80370.3,0.0,0.15939,0.0001,19.83589]
[1778333082021,31.26,80369.66,0.0,0.15934,9e-05,19.83146]
[1778333084244,31.26,80369.66,0.0,0.15934,9e-05,19.83172]
[1778333086126,31.26,80369.66,0.0,0.15935,9e-05,19.83198]
[1778333091128,31.26,80371.82,0.0,0.15956,0.0001,19.84973]
[1778333091146,31.26,80371.82,0.0,0.15956,0.0001,19.84973]
[1778333092397,31.26,80369.51,0.0,0.15934,9e-05,19.83141]
[1778333092458,31.26,80369.23,0.0,0.15932,9e-05,19.82932]
[1778333098583,31.26,80371.05,0.0,0.1595,0.0001,19.84464]
[1778333103980,31.27,80372.17,0.0,0.15962,0.0001,19.85473]
[1778333109016,31.27,80373.2,0.0,0.15973,0.0001,19.86366]
[1778333116336,31.27,80375.38,0.0,0.15994,0.0001,19.88161]
[1778333122112,31.27,80375.38,0.0,0.15994,0.0001,19.88198]
[1778333127146,31.27,80373.15,0.0,0.15974,0.0001,19.86446]
[1778333132183,31.27,80372.61,0.0,0.15966,0.0001,19.85653]
[1778333134976,31.27,80373.31,0.0,0.15973,0.0001,19.86212]
[1778333135652,31.27,80373.31,0.0,0.15973,0.0001,19.86212]
[1778333136395,31.27,80375.35,0.0,0.15992,0.0001,19.87841]
[1778333136477,31.27,80375.69,0.0,0.15996,0.0001,19.88113]
[1778333139534,31.27,80376.42,0.0,0.16002,0.0001,19.88694]
[1778333139776,31.27,80376.02,0.0,0.15999,0.0001,19.88374]
[1778333144801,31.27,80374.24,0.0,0.15982,0.0001,19.86963]
[1778333149592,31.27,80373.7,0.0,0.15977,0.0001,19.86571]
[1778333149594,31.27,80373.7,0.0,0.15977,0.0001,19.86571]
[1778333149600,31.27,80373.7,0.0,0.15977,0.0001,19.86571]
[1778333153685,31.27,80372.11,0.0,0.15963,0.0001,19.85337]
[1778333153693,31.27,80372.11,0.0,0.15963,0.0001,19.85337]
[1778333155174,31.27,80372.11,0.0,0.15963,0.0001,19.85356]
[1778333155343,31.27,80372.11,0.0,0.15963,0.0001,19.85356]
[1778333159331,31.27,80372.84,0.0,0.1597,0.0001,19.85969]
[1778333159432,31.27,80372.93,0.0,0.15971,0.0001,19.86052]
[1778333165547,31.27,80374.34,0.0,0.15985,0.0001,19.87242]
[1778333166159,31.27,80374.26,0.0,0.15985,0.0001,19.8719]
[1778333166218,31.27,80374.26,0.0,0.15985,0.0001,19.8719]
[1778333169725,31.27,80375.83,0.0,0.16,0.0001,19.88479]
[1778333169885,31.27,80375.83,0.0,0.16,0.0001,19.88479]
[1778333170040,31.27,80375.22,0.0,0.15994,0.0001,19.88012]
[1778333170045,31.27,80375.22,0.0,0.15994,0.0001,19.88012]
[1778333170082,31.27,80375.22,0.0,0.15994,0.0001,19.88012]
[1778333170585,31.27,80383.25,0.0,0.16071,0.0001,19.94423]
[1778333172087,31.27,80383.25,0.0,0.16071,0.0001,19.94433]
[1778333172102,31.27,80383.25,0.0,0.16071,0.0001,19.94433]
[1778333172106,31.27,80383.25,0.0,0.16071,0.0001,19.94433]
[1778333172519,31.27,80383.25,0.0,0.16071,0.0001,19.94433]
[1778333172866,31.27,80383.25,0.0,0.16071,0.0001,19.94433]
[1778333172888,31.27,80383.25,0.0,0.16071,0.0001,19.94433]
[1778333172617,31.27,80384.37,0.0,0.16082,0.0001,19.95318]
[1778333173676,31.27,80384.37,0.0,0.16082,0.0001,19.95318]
[1778333173703,31.27,80384.37,0.0,0.16082,0.0001,19.95318]
[1778333173774,31.27,80384.37,0.0,0.16081,0.0001,19.95296]
[1778333175803,31.27,80383.61,0.0,0.16074,0.0001,19.94689]
[1778333176763,31.27,80383.56,0.0,0.16073,0.0001,19.94616]
[1778333178219,31.27,80383.56,0.0,0.16073,0.0001,19.94616]
[1778333180248,31.27,80385.99,0.0,0.16096,0.0001,19.96552]
[1778333186833,31.27,80390.21,0.0,0.16136,0.0001,19.99872]
[1778333190430,31.27,80389.99,0.0,0.16134,0.0001,19.99694]
[1778333195626,31.27,80388.01,0.0,0.16113,0.0001,19.97776]
[1778333196563,31.27,80388.01,0.0,0.16113,0.0001,19.97776]
[1778333201668,31.27,80388.04,0.0,0.16114,0.0001,19.97869]
[1778333206703,31.27,80387.25,0.0,0.16107,0.0001,19.97292]
[1778333217043,31.28,80386.33,0.0,0.161,0.0001,19.96666]
[1778333222815,31.28,80385.19,0.0,0.1609,0.0001,19.95822]
[1778333232887,31.28,80384.93,0.0,0.16089,0.0001,19.95726]
[1778333239452,31.28,80382.99,0.0,0.16071,0.0001,19.94221]
[1778333244466,31.28,80382.99,0.0,0.16072,0.0001,19.94299]
[1778333247554,31.28,80388.88,0.0,0.16128,0.0001,19.99024]
[1778333247564,31.28,80388.88,0.0,0.16128,0.0001,19.99024]
[1778333247567,31.28,80390.77,0.0,0.16146,0.0001,20.00533]
[1778333257327,31.28,80393.81,0.0,0.16174,0.0001,20.02629]
[1778333263580,31.28,80394.59,0.0,0.16181,0.0001,20.03262]
[1778333263681,31.28,80394.57,0.0,0.16181,0.0001,20.03255]
[1778333270147,31.28,80394.57,0.0,0.16182,0.0001,20.03274]
[1778333275186,31.28,80396.21,0.0,0.16197,0.0001,20.04593]
[1778333283232,31.28,80396.65,0.0,0.16202,0.0001,20.04949]
[1778333289346,31.28,80400.68,0.0,0.1624,0.0001,20.08175]
[1778333289884,31.28,80400.68,0.0,0.1624,0.0001,20.08175]
[1778333289984,31.28,80401.21,0.0,0.16245,0.0001,20.08592]
[1778333295326,31.28,80402.62,0.0,0.16259,0.0001,20.09701]
[1778333300489,31.28,80402.96,0.0,0.16262,0.0001,20.09951]
[1778333302937,31.28,80403.66,0.0,0.16268,0.0001,20.10504]
[1778333308522,31.28,80403.41,0.0,0.16266,0.0001,20.10265]
[1778333314464,31.28,80403.39,0.0,0.16263,0.0001,20.09843]
[1778333319501,31.28,80405.55,0.0,0.16283,0.0001,20.11536]
[1778333324536,31.28,80405.05,0.0,0.16278,0.0001,20.11106]
[1778333328182,31.28,80404.45,0.0,0.16272,0.0001,20.10604]
[1778333329099,31.28,80404.2,0.0,0.16269,0.0001,20.10404]
[1778333330645,31.28,80404.2,0.0,0.16269,0.0001,20.10399]
[1778333337098,31.28,80403.23,0.0,0.1626,0.0001,20.09593]
[1778333338463,31.28,80403.23,0.0,0.16259,0.0001,20.09578]
[1778333341451,31.28,80403.23,0.0,0.16259,0.0001,20.09578]
[1778333341479,31.28,80403.23,0.0,0.16259,0.0001,20.09578]
[1778333341556,31.28,80403.23,0.0,0.16259,0.0001,20.09578]
[1778333346691,31.28,80404.91,0.0,0.16275,0.0001,20.10908]
[1778333351726,31.28,80405.37,0.0,0.1628,0.0001,20.11279]
[1778333358028,31.28,80407.15,0.0,0.16297,0.0001,20.12701]
[1778333363810,31.28,80409.36,0.0,0.16318,0.0001,20.14468]
[1778333368862,31.28,80407.29,0.0,0.16299,0.0001,20.12829]
[1778333373897,31.28,80406.18,0.0,0.16286,0.0001,20.11587]
[1778333375377,31.28,80404.31,0.0,0.16268,0.0001,20.10098]
[1778333378501,31.28,80398.9,0.0,0.16216,0.0001,20.05783]
[1778333379329,31.28,80394.12,0.0,0.1617,0.0001,20.01966]
[1778333380360,31.28,80392.85,0.0,0.16158,0.0001,20.00952]
[1778333380468,31.28,80392.85,0.0,0.16158,0.0001,20.00952]
[1778333380524,31.28,80392.85,0.0,0.16158,0.0001,20.00952]
[1778333380605,31.28,80392.85,0.0,0.16158,0.0001,20.00952]
[1778333380617,31.28,80392.85,0.0,0.16158,0.0001,20.00952]
[1778333380947,31.28,80389.42,0.0,0.16125,0.0001,19.98215]
[1778333384291,31.28,80380.83,0.0,0.16043,0.0001,19.91371]
[1778333384700,31.28,80380.83,0.0,0.16043,0.0001,19.91371]
[1778333384702,31.28,80380.83,0.0,0.16043,0.0001,19.91371]
[1778333384716,31.28,80380.83,0.0,0.16043,0.0001,19.91371]
[1778333384823,31.28,80380.83,0.0,0.16043,0.0001,19.91371]
[1778333384849,31.28,80380.83,0.0,0.16043,0.0001,19.91371]
[1778333385042,31.28,80380.83,0.0,0.16043,0.0001,19.91371]
[1778333385092,31.28,80380.83,0.0,0.16043,0.0001,19.91371]
[1778333385107,31.28,80380.39,0.0,0.16039,0.0001,19.91026]
[1778333386125,31.28,80380.39,0.0,0.16039,0.0001,19.91026]
[1778333386140,31.28,80380.39,0.0,0.16039,0.0001,19.91026]
[1778333386988,31.28,80375.1,0.0,0.15989,0.0001,19.8682]
[1778333392023,31.28,80366.91,0.0,0.15912,9e-05,19.80355]
[1778333397058,31.28,80364.61,0.0,0.15891,9e-05,19.78615]
[1778333398993,31.28,80363.42,0.0,0.1588,9e-05,19.77686]
[1778333400842,31.28,80361.71,0.0,0.15865,9e-05,19.76366]
[1778333401069,31.28,80361.71,0.0,0.15865,9e-05,19.76366]
[1778333410150,31.29,80369.12,0.0,0.15937,9e-05,19.82472]
[1778333413618,31.29,80369.12,0.0,0.15937,9e-05,19.82472]
[1778333413645,31.29,80369.12,0.0,0.15937,9e-05,19.82472]
[1778333415338,31.29,80370.41,0.0,0.1595,0.0001,19.83555]
[1778333415340,31.29,80370.41,0.0,0.1595,0.0001,19.83555]
[1778333416110,31.29,80371.77,0.0,0.15964,0.0001,19.84692]
[1778333417525,31.29,80371.77,0.0,0.15964,0.0001,19.84709]
[1778333417529,31.29,80371.77,0.0,0.15964,0.0001,19.84709]
[1778333417551,31.29,80371.77,0.0,0.15964,0.0001,19.84709]
[1778333417613,31.29,80371.77,0.0,0.15964,0.0001,19.84709]
[1778333417827,31.29,80371.77,0.0,0.15964,0.0001,19.84709]
[1778333417921,31.29,80372.41,0.0,0.1597,0.0001,19.85219]
[1778333419403,31.29,80381.24,0.0,0.16054,0.0001,19.92283]
[1778333419419,31.29,80381.24,0.0,0.16054,0.0001,19.92283]
[1778333420130,31.29,80384.65,0.0,0.16087,0.0001,19.95028]
[1778333420941,31.29,80384.65,0.0,0.16087,0.0001,19.95028]
[1778333421020,31.29,80384.65,0.0,0.16087,0.0001,19.95028]
[1778333426266,31.29,80387.76,0.0,0.16117,0.0001,19.97527]
[1778333432310,31.29,80389.13,0.0,0.16127,0.0001,19.98212]
[1778333438343,31.29,80390.12,0.0,0.16136,0.0001,19.9897]
[1778333443999,31.29,80391.87,0.0,0.16152,0.0001,20.00286]
[1778333450434,31.29,80392.03,0.0,0.16154,0.0001,20.00409]
[1778333458735,31.29,80390.47,0.0,0.16139,0.0001,19.99174]
[1778333465376,31.29,80390.47,0.0,0.16139,0.0001,19.9918]
[1778333471826,31.29,80385.15,0.0,0.16088,0.0001,19.94964]
[1778333477628,31.29,80384.1,0.0,0.16079,0.0001,19.94141]
[1778333483670,31.29,80379.23,0.0,0.16033,0.0001,19.9029]
[1778333489020,31.29,80379.13,0.0,0.16032,0.0001,19.90229]
[1778333496761,31.29,80376.72,0.0,0.16007,0.0001,19.88007]
[1778333502038,31.29,80376.9,0.0,0.1601,0.0001,19.88242]
[1778333512107,31.29,80377.24,0.0,0.16015,0.0001,19.8867]
[1778333517914,31.29,80377.32,0.0,0.16017,0.0001,19.88812]
[1778333523954,31.3,80377.46,0.0,0.1602,0.0001,19.89009]
[1778333525102,31.3,80377.46,0.0,0.1602,0.0001,19.89009]
[1778333525251,31.3,80384.51,0.0,0.16087,0.0001,19.94658]
[1778333525486,31.3,80384.51,0.0,0.16087,0.0001,19.94658]
[1778333525650,31.3,80384.51,0.0,0.16087,0.0001,19.94658]
[1778333525968,31.3,80384.51,0.0,0.16087,0.0001,19.94658]
[1778333531003,31.3,80382.82,0.0,0.16071,0.0001,19.93339]
[1778333533150,31.3,80382.58,0.0,0.16069,0.0001,19.93152]
[1778333533155,31.3,80382.58,0.0,0.16069,0.0001,19.93162]
[1778333534587,31.3,80382.58,0.0,0.16069,0.0001,19.93171]
[1778333535031,31.3,80382.45,0.0,0.16068,0.0001,19.93077]
[1778333535423,31.3,80382.45,0.0,0.16068,0.0001,19.93077]
[1778333536038,31.3,80382.57,0.0,0.16069,0.0001,19.93181]
[1778333542081,31.3,80381.9,0.0,0.16064,0.0001,19.927]
[1778333543652,31.3,80381.89,0.0,0.16064,0.0001,19.92692]
[1778333544095,31.3,80381.89,0.0,0.16064,0.0001,19.92712]
[1778333546116,31.3,80381.75,0.0,0.16063,0.0001,19.9261]
[1778333552150,31.3,80380.98,0.0,0.16054,0.0001,19.91702]
[1778333554287,31.3,80380.99,0.0,0.16054,0.0001,19.9171]
[1778333563227,31.3,80381.21,0.0,0.16057,0.0001,19.91944]
[1778333570276,31.3,80381.34,0.0,0.16059,0.0001,19.92159]
[1778333573672,31.3,80380.92,0.0,0.16056,0.0001,19.91878]
[1778333574511,31.3,80380.75,0.0,0.16055,0.0001,19.91761]
[1778333580346,31.3,80387.22,0.0,0.16117,0.0001,19.96999]
[1778333586182,31.3,80386.46,0.0,0.16111,0.0001,19.96433]
[1778333591988,31.31,80384.48,0.0,0.16092,0.0001,19.94904]
[1778333597465,31.31,80383.34,0.0,0.16082,0.0001,19.94048]
[1778333602741,31.31,80382.52,0.0,0.16075,0.0001,19.93423]
[1778333609549,31.31,80382.3,0.0,0.16073,0.0001,19.93287]
[1778333614584,31.31,80381.77,0.0,0.16066,0.0001,19.92521]
[1778333622881,31.31,80380.99,0.0,0.16059,0.0001,19.91945]
[1778333624487,31.31,80380.99,0.0,0.16059,0.0001,19.91945]
[1778333624588,31.31,80380.99,0.0,0.16059,0.0001,19.91956]
[1778333630738,31.31,80380.53,0.0,0.16055,0.0001,19.91566]
[1778333637787,31.31,80380.74,0.0,0.16056,0.0001,19.91705]
[1778333643021,31.31,80380.53,0.0,0.16054,0.0001,19.91502]
[1778333648864,31.31,80380.1,0.0,0.16049,0.0001,19.91093]
[1778333655358,31.31,80380.02,0.0,0.16048,0.0001,19.90989]
[1778333660947,31.31,80380.02,0.0,0.16047,0.0001,19.90961]
[1778333667157,31.3,80379.91,0.0,0.16046,0.0001,19.90861]
[1778333673230,31.3,80379.86,0.0,0.16043,0.0001,19.90411]
[1778333680204,31.3,80379.77,0.0,0.16042,0.0001,19.90328]
[1778333686125,31.3,80377.17,0.0,0.16017,0.0001,19.88227]
[1778333686892,31.3,80377.17,0.0,0.16017,0.0001,19.88227]
[1778333687132,31.3,80376.39,0.0,0.16009,0.0001,19.87603]
[1778333687687,31.3,80376.39,0.0,0.16009,0.0001,19.87603]
[1778333688139,31.3,80376.77,0.0,0.16013,0.0001,19.87906]
[1778333688514,31.3,80376.77,0.0,0.16013,0.0001,19.87906]
[1778333689146,31.3,80376.06,0.0,0.16006,0.0001,19.87339]
[1778333690046,31.3,80376.06,0.0,0.16006,0.0001,19.87339]
[1778333690153,31.3,80376.13,0.0,0.16007,0.0001,19.87395]
[1778333695188,31.3,80375.31,0.0,0.15999,0.0001,19.86744]
[1778333696747,31.3,80375.56,0.0,0.16001,0.0001,19.86944]
[1778333696818,31.3,80375.56,0.0,0.16001,0.0001,19.86944]
[1778333697263,31.3,80375.56,0.0,0.16001,0.0001,19.86944]
[1778333697310,31.3,80362.03,0.0,0.15873,9e-05,19.76153]
[1778333698774,31.3,80356.92,0.0,0.15824,9e-05,19.72053]
[1778333701591,31.3,80349.99,0.0,0.15759,9e-05,19.66489]
[1778333702702,31.3,80349.17,0.0,0.15751,9e-05,19.65827]
[1778333703607,31.3,80351.74,0.0,0.15775,9e-05,19.67868]
[1778333709286,31.3,80360.1,0.0,0.15853,9e-05,19.74487]
[1778333712061,31.3,80360.63,0.0,0.15858,9e-05,19.74915]
[1778333712307,31.3,80361.18,0.0,0.15864,9e-05,19.75365]
[1778333716138,31.3,80362.33,0.0,0.15875,9e-05,19.76293]
[1778333716336,31.3,80363.33,0.0,0.15884,9e-05,19.77101]
[1778333718200,31.3,80364.6,0.0,0.15896,9e-05,19.78118]
[1778333718534,31.3,80365.11,0.0,0.15901,9e-05,19.78533]
[1778333721083,31.3,80366.44,0.0,0.15914,9e-05,19.7961]
[1778333721372,31.3,80366.59,0.0,0.15916,9e-05,19.79737]
[1778333723384,31.3,80377.57,0.0,0.1602,0.0001,19.88509]
[1778333728306,31.3,80382.22,0.0,0.16064,0.0001,19.92219]
[1778333733455,31.3,80389.31,0.0,0.16129,0.0001,19.9744]
[1778333734264,31.3,80389.31,0.0,0.16129,0.0001,19.9744]
[1778333740503,31.3,80391.01,0.0,0.16143,0.0001,19.98639]
[1778333745538,31.3,80395.1,0.0,0.16182,0.0001,20.01819]
[1778333750573,31.3,80395.38,0.0,0.16184,0.0001,20.02037]
[1778333758629,31.3,80395.68,0.0,0.16187,0.0001,20.0228]
[1778333763867,31.3,80396.17,0.0,0.16192,0.0001,20.02685]
[1778333770725,31.3,80397.19,0.0,0.16202,0.0001,20.03515]
[1778333772842,31.3,80396.06,0.0,0.16191,0.0001,20.02613]
[1778333773026,31.3,80396.06,0.0,0.16191,0.0001,20.02613]
[1778333773132,31.3,80396.06,0.0,0.16191,0.0001,20.02613]
[1778333773158,31.3,80395.42,0.0,0.16185,0.0001,20.02102]
[1778333773795,31.3,80395.42,0.0,0.16185,0.0001,20.02102]
[1778333774516,31.3,80395.42,0.0,0.16185,0.0001,20.02102]
[1778333773891,31.3,80401.56,0.0,0.16244,0.0001,20.07001]
[1778333774753,31.3,80401.56,0.0,0.16244,0.0001,20.07001]
[1778333779789,31.3,80399.81,0.0,0.16227,0.0001,20.05562]
[1778333784823,31.3,80398.03,0.0,0.16209,0.0001,20.0411]
[1778333790055,31.3,80395.78,0.0,0.16187,0.0001,20.02273]
[1778333795900,31.3,80391.92,0.0,0.16148,0.0001,19.98841]
[1778333800935,31.3,80389.52,0.0,0.16126,0.0001,19.96978]
[1778333804685,31.3,80389.22,0.0,0.16123,0.0001,19.96769]
[1778333805362,31.3,80389.22,0.0,0.16123,0.0001,19.9678]
[1778333806024,31.3,80389.22,0.0,0.16123,0.0001,19.9678]
[1778333806080,31.3,80388.05,0.0,0.16112,0.0001,19.95847]
[1778333807734,31.3,80388.05,0.0,0.16112,0.0001,19.95859]
[1778333810320,31.3,80388.05,0.0,0.16112,0.0001,19.95859]
[1778333816040,31.3,80387.91,0.0,0.16112,0.0001,19.95812]
[1778333821075,31.3,80385.42,0.0,0.16089,0.0001,19.93913]
[1778333826111,31.3,80387.6,0.0,0.1611,0.0001,19.95683]
[1778333831146,31.3,80389.86,0.0,0.16132,0.0001,19.9746]
[1778333836181,31.3,80391.65,0.0,0.16148,0.0001,19.98857]
[1778333844427,31.3,80395.0,0.0,0.16181,0.0001,20.01569]
[1778333849503,31.3,80397.0,0.0,0.16199,0.0001,20.03117]
[1778333854620,31.3,80397.05,0.0,0.16197,0.0001,20.02757]
[1778333863373,31.3,80398.44,0.0,0.16209,0.0001,20.03762]
[1778333868409,31.3,80398.95,0.0,0.16214,0.0001,20.0412]
[1778333873444,31.3,80399.11,0.0,0.16215,0.0001,20.04198]
[1778333879618,31.3,80398.34,0.0,0.16207,0.0001,20.03554]
[1778333885435,31.3,80396.32,0.0,0.16186,0.0001,20.01871]
[1778333895595,31.29,80394.76,0.0,0.1617,0.0001,20.00521]
[1778333904486,31.29,80394.76,0.0,0.1617,0.0001,20.00521]
[1778333904525,31.29,80391.58,0.0,0.16139,0.0001,19.9789]
[1778333905143,31.29,80391.58,0.0,0.16139,0.0001,19.9789]
[1778333905665,31.29,80391.58,0.0,0.16138,0.0001,19.9788]
[1778333905983,31.29,80391.58,0.0,0.16138,0.0001,19.9788]
[1778333906021,31.29,80389.29,0.0,0.16117,0.0001,19.96053]
[1778333911745,31.29,80389.29,0.0,0.16117,0.0001,19.96053]
[1778333911805,31.29,80389.29,0.0,0.16114,0.0001,19.95624]
[1778333915989,31.29,80387.22,0.0,0.16093,0.0001,19.93943]
[1778333916008,31.29,80387.22,0.0,0.16093,0.0001,19.93934]
[1778333919500,31.29,80382.32,0.0,0.16046,0.0001,19.90007]
[1778333919517,31.29,80382.32,0.0,0.16046,0.0001,19.90007]
[1778333920057,31.29,80380.0,0.0,0.16024,0.0001,19.88131]
[1778333920078,31.29,80380.0,0.0,0.16024,0.0001,19.88131]
[1778333922822,31.29,80380.07,0.0,0.16024,0.0001,19.88175]
[1778333923639,31.29,80380.07,0.0,0.16024,0.0001,19.88175]
[1778333923377,31.29,80380.05,0.0,0.16024,0.0001,19.8815]
[1778333923794,31.29,80380.05,0.0,0.16024,0.0001,19.8815]
[1778333925731,31.29,80380.01,0.0,0.16024,0.0001,19.88114]
[1778333925833,31.29,80380.01,0.0,0.16024,0.0001,19.88117]
[1778333927532,31.29,80380.01,0.0,0.16024,0.0001,19.88117]
[1778333927596,31.29,80380.01,0.0,0.16024,0.0001,19.88125]
[1778333928263,31.29,80380.01,0.0,0.16024,0.0001,19.88125]
[1778333928660,31.29,80380.21,0.0,0.16026,0.0001,19.88289]
[1778333932359,31.29,80380.21,0.0,0.16026,0.0001,19.88292]
[1778333932416,31.29,80379.85,0.0,0.16022,0.0001,19.88008]
[1778333937892,31.29,80380.9,0.0,0.16033,0.0001,19.88865]
[1778333940088,31.29,80380.7,0.0,0.16031,0.0001,19.8871]
[1778333940109,31.29,80380.97,0.0,0.16033,0.0001,19.8893]
[1778333942730,31.29,80381.01,0.0,0.16034,0.0001,19.88973]
[1778333942927,31.29,80380.91,0.0,0.16033,0.0001,19.88899]
[1778333953094,31.29,80381.0,0.0,0.16034,0.0001,19.88997]
[1778333955322,31.29,80381.02,0.0,0.16035,0.0001,19.89065]
[1778333956678,31.29,80381.33,0.0,0.16038,0.0001,19.8932]
[1778333956771,31.29,80381.17,0.0,0.16037,0.0001,19.89193]
[1778333957156,31.29,80381.17,0.0,0.16037,0.0001,19.89193]
[1778333957412,31.29,80381.17,0.0,0.16037,0.0001,19.89193]
[1778333957449,31.29,80381.17,0.0,0.16037,0.0001,19.89193]
[1778333958178,31.29,80380.87,0.0,0.16034,0.0001,19.88945]
[1778333958199,31.29,80380.87,0.0,0.16034,0.0001,19.88945]
[1778333965268,31.29,80381.11,0.0,0.16035,0.0001,19.89078]
[1778333967034,31.29,80381.11,0.0,0.16035,0.0001,19.89069]
[1778333967052,31.29,80381.11,0.0,0.16035,0.0001,19.89069]
[1778333967425,31.29,80381.11,0.0,0.16035,0.0001,19.89069]
[1778333967526,31.29,80381.3,0.0,0.16037,0.0001,19.89204]
[1778333967926,31.29,80381.3,0.0,0.16037,0.0001,19.89204]
[1778333969472,31.29,80381.05,0.0,0.16034,0.0001,19.89005]
[1778333969685,31.29,80381.05,0.0,0.16034,0.0001,19.88988]
[1778333974702,31.29,80379.96,0.0,0.16021,0.0001,19.87719]
[1778333979730,31.29,80379.73,0.0,0.16018,0.0001,19.87504]
[1778333984736,31.29,80377.84,0.0,0.16,0.0001,19.85968]
[1778333989739,31.29,80376.71,0.0,0.15989,0.0001,19.8505]
[1778333994755,31.29,80376.25,0.0,0.15985,0.0001,19.84672]
[1778333999783,31.29,80376.61,0.0,0.15988,0.0001,19.84942]
[1778334004811,31.29,80371.84,0.0,0.15942,0.0001,19.81113]
[1778334009829,31.29,80368.39,0.0,0.15909,9e-05,19.7835]
[1778334014842,31.29,80365.13,0.0,0.15878,9e-05,19.75756]
[1778334019845,31.29,80366.54,0.0,0.15892,9e-05,19.76885]
[1778334023010,31.29,80365.92,0.0,0.15886,9e-05,19.76389]
[1778334023778,31.29,80363.82,0.0,0.15866,9e-05,19.74714]
[1778334025274,31.29,80363.82,0.0,0.15866,9e-05,19.74714]
[1778334025689,31.29,80362.46,0.0,0.15853,9e-05,19.73631]
[1778334026124,31.29,80362.46,0.0,0.15853,9e-05,19.73631]
[1778334026521,31.29,80362.46,0.0,0.15853,9e-05,19.73631]
[1778334026937,31.29,80362.46,0.0,0.15853,9e-05,19.73631]
[1778334027620,31.29,80362.46,0.0,0.15853,9e-05,19.73631]
[1778334033123,31.29,80358.3,0.0,0.15811,9e-05,19.69878]
[1778334038067,31.29,80359.72,0.0,0.15823,9e-05,19.70946]
[1778334040620,31.29,80350.01,0.0,0.15732,9e-05,19.63192]
[1778334043510,31.29,80350.48,0.0,0.15736,9e-05,19.63576]
[1778334043619,31.29,80350.48,0.0,0.15736,9e-05,19.63576]
[1778334043701,31.29,80340.5,0.0,0.15642,9e-05,19.5562]
[1778334045120,31.29,80340.5,0.0,0.15642,9e-05,19.5562]
[1778334045831,31.29,80333.79,0.0,0.15579,9e-05,19.50248]
[1778334051699,31.29,80330.03,0.0,0.15544,9e-05,19.47275]
[1778334056732,31.29,80329.3,0.0,0.15538,9e-05,19.46711]
[1778334061767,31.29,80329.33,0.0,0.15538,9e-05,19.46715]
[1778334065854,31.29,80330.25,0.0,0.15546,9e-05,19.47464]
[1778334066822,31.29,80333.82,0.0,0.1558,9e-05,19.50322]
[1778334067515,31.29,80333.82,0.0,0.1558,9e-05,19.50322]
[1778334067629,31.29,80333.82,0.0,0.1558,9e-05,19.50322]
[1778334067809,31.29,80333.82,0.0,0.1558,9e-05,19.50329]
[1778334072447,31.29,80334.53,0.0,0.15587,9e-05,19.50915]
[1778334072844,31.29,80335.35,0.0,0.15595,9e-05,19.51584]
[1778334074574,31.29,80336.07,0.0,0.15602,9e-05,19.52158]
[1778334074858,31.29,80336.41,0.0,0.15605,9e-05,19.52429]
[1778334079897,31.29,80337.26,0.0,0.15613,9e-05,19.53109]
[1778334086114,31.29,80335.75,0.0,0.15599,9e-05,19.51914]
[1778334091977,31.29,80337.62,0.0,0.15614,9e-05,19.53045]
[1778334097012,31.29,80337.77,0.0,0.15616,9e-05,19.53173]
[1778334103283,31.29,80335.25,0.0,0.15592,9e-05,19.51179]
[1778334109918,31.29,80333.76,0.0,0.15578,9e-05,19.50015]
[1778334115138,31.29,80332.01,0.0,0.15563,9e-05,19.48691]
[1778334120176,31.29,80331.03,0.0,0.15554,9e-05,19.47959]
[1778334125211,31.29,80339.27,0.0,0.15632,9e-05,19.54562]
[1778334130246,31.29,80341.9,0.0,0.15657,9e-05,19.56669]
[1778334135282,31.29,80343.13,0.0,0.15668,9e-05,19.57661]
[1778334142330,31.29,80344.94,0.0,0.15686,9e-05,19.59155]
[1778334147365,31.29,80345.69,0.0,0.15694,9e-05,19.59791]
[1778334154413,31.29,80346.23,0.0,0.15697,9e-05,19.59896]
[1778334159449,31.29,80346.17,0.0,0.15697,9e-05,19.59876]
[1778334164484,31.29,80346.19,0.0,0.15697,9e-05,19.59916]
[1778334169525,31.29,80346.66,0.0,0.15702,9e-05,19.60311]
[1778334176468,31.29,80346.76,0.0,0.15703,9e-05,19.60387]
[1778334182616,31.29,80347.61,0.0,0.1571,9e-05,19.6101]
[1778334187661,31.29,80347.5,0.0,0.15709,9e-05,19.60887]
[1778334187678,31.29,80347.87,0.0,0.15712,9e-05,19.61183]
[1778334192167,31.29,80347.87,0.0,0.15712,9e-05,19.61148]
[1778334192686,31.29,80348.7,0.0,0.15719,9e-05,19.61808]
[1778334197728,31.29,80349.3,0.0,0.15725,9e-05,19.62257]
[1778334202756,31.29,80349.85,0.0,0.1573,9e-05,19.62671]
[1778334207792,31.29,80349.46,0.0,0.15726,9e-05,19.62339]
[1778334212826,31.29,80348.8,0.0,0.15717,9e-05,19.61428]
[1778334219875,31.29,80349.3,0.0,0.15722,9e-05,19.6181]
[1778334227931,31.29,80348.86,0.0,0.15717,9e-05,19.61445]
[1778334232966,31.29,80349.23,0.0,0.15721,9e-05,19.61732]
[1778334238001,31.29,80349.19,0.0,0.1572,9e-05,19.61692]
[1778334245264,31.29,80349.77,0.0,0.15726,9e-05,19.6215]
[1778334251095,31.29,80349.55,0.0,0.15723,9e-05,19.61958]
[1778334257307,31.29,80349.13,0.0,0.15719,9e-05,19.61616]
[1778334263179,31.29,80349.22,0.0,0.1572,9e-05,19.61672]
[1778334272242,31.29,80349.85,0.0,0.15723,9e-05,19.61727]
[1778334276013,31.29,80349.74,0.0,0.15721,9e-05,19.61622]
[1778334276108,31.29,80350.66,0.0,0.1573,9e-05,19.6234]
[1778334283319,31.29,80351.13,0.0,0.15734,9e-05,19.62662]
[1778334288354,31.29,80353.0,0.0,0.15751,9e-05,19.6412]
[1778334294444,31.29,80353.76,0.0,0.15758,9e-05,19.64706]
[1778334294544,31.29,80353.91,0.0,0.15759,9e-05,19.64811]
[1778334300438,31.29,80355.03,0.0,0.1577,9e-05,19.65702]
[1778334305472,31.29,80359.57,0.0,0.15812,9e-05,19.69319]
[1778334313724,31.29,80359.59,0.0,0.15812,9e-05,19.69326]
[1778334319571,31.28,80359.81,0.0,0.15814,9e-05,19.69449]
[1778334324606,31.28,80359.42,0.0,0.1581,9e-05,19.69121]
[1778334327360,31.28,80359.42,0.0,0.1581,9e-05,19.69121]
[1778334327797,31.28,80359.42,0.0,0.1581,9e-05,19.69112]
[1778334332948,31.28,80359.42,0.0,0.15807,9e-05,19.68717]
[1778334338458,31.28,80359.68,0.0,0.15808,9e-05,19.68814]
[1778334345333,31.28,80359.84,0.0,0.15809,9e-05,19.6888]
[1778334348380,31.28,80360.19,0.0,0.15812,9e-05,19.69109]
[1778334349023,31.28,80365.02,0.0,0.15858,9e-05,19.72955]
[1778334350128,31.28,80365.02,0.0,0.15858,9e-05,19.72955]
[1778334350793,31.28,80374.5,0.0,0.15947,0.0001,19.80508]
[1778334355828,31.28,80375.83,0.0,0.1596,0.0001,19.81545]
[1778334361168,31.28,80376.29,0.0,0.15964,0.0001,19.81906]
[1778334361872,31.28,80376.29,0.0,0.15964,0.0001,19.81903]
[1778334368085,31.28,80379.99,0.0,0.15998,0.0001,19.84759]
[1778334375968,31.28,80380.22,0.0,0.15998,0.0001,19.84771]
[1778334381002,31.27,80381.22,0.0,0.16006,0.0001,19.85461]
[1778334384298,31.27,80382.23,0.0,0.16015,0.0001,19.862]
[1778334385033,31.27,80382.57,0.0,0.16018,0.0001,19.86465]
[1778334390069,31.27,80382.4,0.0,0.16016,0.0001,19.86296]
[1778334394382,31.27,80382.58,0.0,0.16016,0.0001,19.86056]
[1778334394450,31.27,80382.22,0.0,0.16012,0.0001,19.85757]
[1778334400138,31.27,80381.79,0.0,0.16007,0.0001,19.85331]
[1778334405173,31.27,80382.3,0.0,0.1601,0.0001,19.85629]
[1778334411215,31.27,80381.98,0.0,0.16006,0.0001,19.85245]
[1778334416250,31.27,80382.91,0.0,0.16013,0.0001,19.85881]
[1778334422292,31.26,80382.94,0.0,0.16012,0.0001,19.85774]
[1778334428505,31.26,80382.63,0.0,0.16007,0.0001,19.85397]
[1778334433570,31.26,80382.63,0.0,0.16007,0.0001,19.85376]
[1778334441424,31.26,80382.09,0.0,0.15999,0.0001,19.84695]
[1778334445645,31.26,80382.09,0.0,0.15999,0.0001,19.84695]
[1778334445746,31.26,80381.92,0.0,0.15996,0.0001,19.84493]
[1778334447347,31.26,80381.92,0.0,0.15996,0.0001,19.84489]
[1778334447448,31.26,80381.94,0.0,0.15997,0.0001,19.84501]
[1778334456530,31.25,80381.94,0.0,0.15993,0.0001,19.84045]
[1778334461565,31.25,80381.78,0.0,0.1599,0.0001,19.83817]
[1778334466600,31.25,80382.05,0.0,0.15993,0.0001,19.83998]
[1778334467986,31.25,80382.05,0.0,0.15993,0.0001,19.83998]
[1778334473648,31.25,80382.28,0.0,0.15994,0.0001,19.84119]
[1778334476099,31.25,80382.28,0.0,0.15994,0.0001,19.84119]
[1778334476133,31.25,80382.25,0.0,0.15993,0.0001,19.84047]
[1778334477599,31.25,80382.25,0.0,0.15993,0.0001,19.84047]
[1778334477700,31.25,80381.84,0.0,0.15989,0.0001,19.83722]
[1778334482621,31.25,80381.02,0.0,0.15981,0.0001,19.83063]
[1778334482778,31.25,80381.02,0.0,0.15981,0.0001,19.83063]
[1778334482790,31.25,80381.02,0.0,0.15981,0.0001,19.83063]
[1778334482892,31.25,80381.22,0.0,0.15983,0.0001,19.8321]
[1778334484820,31.25,80381.22,0.0,0.15983,0.0001,19.83198]
[1778334484921,31.25,80381.27,0.0,0.15983,0.0001,19.83241]
[1778334489470,31.25,80381.14,0.0,0.15982,0.0001,19.83151]
[1778334489493,31.25,80381.14,0.0,0.15982,0.0001,19.83151]
[1778334490929,31.25,80381.39,0.0,0.15985,0.0001,19.83355]
[1778334491217,31.25,80381.16,0.0,0.15983,0.0001,19.83178]
[1778334494799,31.25,80381.13,0.0,0.15983,0.0001,19.83162]
[1778334494871,31.25,80381.16,0.0,0.15983,0.0001,19.83185]
[1778334500840,31.25,80380.8,0.0,0.15979,0.0001,19.82872]
[1778334505684,31.25,80380.8,0.0,0.15979,0.0001,19.82872]
[1778334505718,31.25,80380.71,0.0,0.15977,0.0001,19.82708]
[1778334513931,31.25,80381.07,0.0,0.15978,0.0001,19.82595]
[1778334516408,31.25,80381.2,0.0,0.15979,0.0001,19.82697]
[1778334516952,31.25,80381.29,0.0,0.1598,0.0001,19.82765]
[1778334518119,31.25,80381.29,0.0,0.1598,0.0001,19.82765]
[1778334524004,31.25,80378.96,0.0,0.15956,0.0001,19.80781]
[1778334527422,31.25,80379.98,0.0,0.15966,0.0001,19.81571]
[1778334527428,31.25,80380.04,0.0,0.15966,0.0001,19.81619]
[1778334531284,31.25,80380.04,0.0,0.15966,0.0001,19.81608]
[1778334531323,31.25,80380.14,0.0,0.15967,0.0001,19.81686]
[1778334532075,31.25,80380.14,0.0,0.15967,0.0001,19.81686]
[1778334532141,31.25,80380.14,0.0,0.15967,0.0001,19.81683]
[1778334533467,31.25,80380.14,0.0,0.15967,0.0001,19.81683]
[1778334534072,31.25,80380.14,0.0,0.15967,0.0001,19.81678]
[1778334539288,31.25,80380.26,0.0,0.15968,0.0001,19.81769]
[1778334544102,31.25,80374.87,0.0,0.15916,0.0001,19.77425]
[1778334544142,31.25,80375.1,0.0,0.15918,0.0001,19.77598]
[1778334544683,31.25,80375.1,0.0,0.15918,0.0001,19.77598]
[1778334545149,31.25,80375.29,0.0,0.1592,0.0001,19.77756]
[1778334551193,31.25,80375.22,0.0,0.15919,0.0001,19.77709]
[1778334556226,31.25,80375.86,0.0,0.15925,0.0001,19.78196]
[1778334561264,31.24,80375.62,0.0,0.15922,0.0001,19.77964]
[1778334566296,31.24,80375.14,0.0,0.15917,0.0001,19.77544]
[1778334571331,31.24,80373.91,0.0,0.15903,0.0001,19.76154]
[1778334576365,31.24,80372.28,0.0,0.15887,0.0001,19.74815]
[1778334581400,31.24,80368.97,0.0,0.15855,9e-05,19.72141]
[1778334586437,31.24,80369.07,0.0,0.15856,9e-05,19.72192]
[1778334591659,31.24,80368.12,0.0,0.15847,9e-05,19.71415]
[1778334598520,31.24,80367.95,0.0,0.15844,9e-05,19.71226]
[1778334609782,31.24,80366.95,0.0,0.15834,9e-05,19.70358]
[1778334616648,31.24,80364.03,0.0,0.15806,9e-05,19.6799]
[1778334621683,31.24,80363.94,0.0,0.15805,9e-05,19.67899]
[1778334629922,31.24,80364.25,0.0,0.15807,9e-05,19.68123]
[1778334636789,31.24,80364.17,0.0,0.15803,9e-05,19.67584]
[1778334642215,31.24,80363.7,0.0,0.15798,9e-05,19.67165]
[1778334647866,31.24,80362.65,0.0,0.15787,9e-05,19.66246]
[1778334657937,31.23,80361.45,0.0,0.15775,9e-05,19.65206]
[1778334668008,31.23,80362.63,0.0,0.15785,9e-05,19.66077]
[1778334679082,31.23,80365.99,0.0,0.15816,9e-05,19.68696]
[1778334684120,31.23,80369.77,0.0,0.15852,9e-05,19.71707]
[1778334689945,31.23,80370.13,0.0,0.15855,9e-05,19.71993]
[1778334694988,31.23,80371.28,0.0,0.15864,0.0001,19.72541]
[1778334700416,31.23,80372.76,0.0,0.15878,0.0001,19.73709]
[1778334703255,31.23,80362.85,0.0,0.15784,9e-05,19.65795]
[1778334710486,31.23,80362.68,0.0,0.15783,9e-05,19.65718]
[1778334716345,31.23,80362.64,0.0,0.15783,9e-05,19.65714]
[1778334721380,31.23,80363.3,0.0,0.15789,9e-05,19.66263]
[1778334727421,31.23,80364.7,0.0,0.15803,9e-05,19.67426]
[1778334734676,31.23,80366.74,0.0,0.15823,9e-05,19.6908]
[1778334740512,31.24,80369.13,0.0,0.15847,9e-05,19.71074]
[1778334745547,31.24,80369.55,0.0,0.15851,9e-05,19.71458]
[1778334750766,31.24,80370.59,0.0,0.15862,0.0001,19.72337]
[1778334759647,31.24,80371.3,0.0,0.15867,0.0001,19.7262]
[1778334764760,31.24,80372.58,0.0,0.1588,0.0001,19.73672]
[1778334764766,31.24,80372.58,0.0,0.1588,0.0001,19.73672]
[1778334764842,31.24,80372.58,0.0,0.1588,0.0001,19.73691]
[1778334770463,31.24,80372.58,0.0,0.1588,0.0001,19.73728]
[1778334770931,31.24,80373.68,0.0,0.15891,0.0001,19.74626]
[1778334770952,31.24,80373.68,0.0,0.15891,0.0001,19.74626]
[1778334772916,31.24,80374.66,0.0,0.159,0.0001,19.75418]
[1778334773015,31.24,80375.31,0.0,0.15907,0.0001,19.75946]
[1778334780976,31.24,80375.46,0.0,0.15909,0.0001,19.76131]
[1778334787284,31.24,80375.54,0.0,0.1591,0.0001,19.76236]
[1778334789914,31.24,80375.59,0.0,0.15911,0.0001,19.76293]
[1778334797913,31.24,80375.74,0.0,0.15913,0.0001,19.76496]
[1778334802948,31.24,80376.0,0.0,0.15916,0.0001,19.76744]
[1778334806073,31.24,80376.03,0.0,0.15917,0.0001,19.76786]
[1778334811186,31.24,80375.97,0.0,0.15915,0.0001,19.76418]
[1778334819061,31.25,80376.05,0.0,0.15916,0.0001,19.76551]
[1778334819735,31.25,80376.05,0.0,0.15916,0.0001,19.76551]
[1778334820067,31.25,80376.26,0.0,0.15918,0.0001,19.76728]
[1778334825407,31.25,80376.2,0.0,0.15918,0.0001,19.76688]
[1778334831330,31.25,80375.98,0.0,0.15917,0.0001,19.76607]
[1778334837513,31.25,80375.98,0.0,0.15917,0.0001,19.76634]
[1778334843582,31.25,80376.27,0.0,0.15921,0.0001,19.76927]
[1778334853303,31.25,80376.36,0.0,0.15923,0.0001,19.77092]
[1778334858340,31.25,80377.28,0.0,0.15932,0.0001,19.77865]
[1778334864380,31.25,80379.67,0.0,0.15955,0.0001,19.79808]
[1778334869415,31.25,80378.45,0.0,0.15944,0.0001,19.78858]
[1778334875458,31.25,80378.27,0.0,0.1594,0.0001,19.78376]
[1778334881681,31.25,80377.98,0.0,0.15938,0.0001,19.7818]
[1778334885931,31.25,80378.19,0.0,0.1594,0.0001,19.78372]
[1778334886039,31.25,80378.19,0.0,0.1594,0.0001,19.78372]
[1778334886534,31.25,80377.94,0.0,0.15938,0.0001,19.78178]
[1778334889527,31.25,80380.54,0.0,0.15963,0.0001,19.80259]
[1778334891244,31.25,80381.07,0.0,0.15968,0.0001,19.80682]
[1778334891401,31.25,80381.07,0.0,0.15968,0.0001,19.80682]
[1778334891575,31.25,80381.07,0.0,0.15968,0.0001,19.80682]
[1778334891921,31.25,80386.66,0.0,0.16021,0.0001,19.85146]
[1778334892576,31.25,80386.66,0.0,0.16021,0.0001,19.85153]
[1778334897611,31.25,80388.38,0.0,0.16038,0.0001,19.86551]
[1778334902647,31.25,80387.26,0.0,0.16027,0.0001,19.8567]
[1778334907682,31.25,80385.98,0.0,0.16015,0.0001,19.84661]
[1778334912717,31.25,80385.08,0.0,0.16007,0.0001,19.83953]
[1778334912994,31.25,80385.08,0.0,0.16007,0.0001,19.83953]
[1778334913038,31.25,80383.85,0.0,0.15995,0.0001,19.82971]
[1778334916243,31.25,80383.32,0.0,0.1599,0.0001,19.82538]
[1778334916335,31.25,80383.08,0.0,0.15988,0.0001,19.82347]
[1778334917135,31.25,80383.08,0.0,0.15988,0.0001,19.82347]
[1778334917156,31.25,80383.08,0.0,0.15988,0.0001,19.82333]
[1778334922788,31.25,80382.2,0.0,0.15979,0.0001,19.81629]
[1778334924119,31.25,80382.2,0.0,0.15979,0.0001,19.81629]
[1778334924126,31.25,80381.88,0.0,0.15976,0.0001,19.81376]
[1778334932046,31.25,80380.99,0.0,0.15965,0.0001,19.80279]
[1778334933578,31.25,80380.99,0.0,0.15965,0.0001,19.80279]
[1778334933679,31.25,80380.99,0.0,0.15965,0.0001,19.8027]
[1778334940363,31.25,80380.87,0.0,0.15963,0.0001,19.80133]
[1778334947964,31.25,80379.89,0.0,0.15951,0.0001,19.7912]
[1778334953563,31.25,80379.59,0.0,0.15947,0.0001,19.78779]
[1778334958606,31.25,80379.08,0.0,0.15941,0.0001,19.7826]
[1778334963655,31.25,80379.08,0.0,0.1594,0.0001,19.78195]
[1778334969111,31.24,80378.5,0.0,0.15934,0.0001,19.77668]
[1778334974149,31.24,80378.81,0.0,0.15936,0.0001,19.77883]
[1778334980773,31.24,80378.73,0.0,0.15935,0.0001,19.77766]
[1778334980907,31.24,80378.59,0.0,0.15933,0.0001,19.77615]
[1778334981197,31.24,80378.59,0.0,0.15933,0.0001,19.77615]
[1778334982396,31.24,80388.45,0.0,0.16027,0.0001,19.85481]
[1778334987887,31.24,80387.37,0.0,0.16016,0.0001,19.84597]
[1778334994287,31.24,80386.89,0.0,0.16009,0.0001,19.83791]
[1778335000329,31.24,80385.59,0.0,0.15996,0.0001,19.82725]
[1778335005364,31.24,80385.4,0.0,0.15994,0.0001,19.82551]
[1778335010399,31.24,80385.42,0.0,0.15994,0.0001,19.82548]
[1778335015439,31.24,80384.33,0.0,0.15983,0.0001,19.81661]
[1778335021476,31.24,80384.02,0.0,0.1598,0.0001,19.814]
[1778335030540,31.24,80381.84,0.0,0.15959,0.0001,19.79648]
[1778335035574,31.24,80381.41,0.0,0.15955,0.0001,19.793]
[1778335041618,31.24,80380.65,0.0,0.15948,0.0001,19.78691]
[1778335046651,31.24,80380.07,0.0,0.15942,0.0001,19.78228]
[1778335052693,31.24,80380.08,0.0,0.1594,0.0001,19.77864]
[1778335057728,31.24,80379.63,0.0,0.15936,0.0001,19.77506]
[1778335062763,31.24,80382.82,0.0,0.15966,0.0001,19.80054]
[1778335067798,31.24,80385.69,0.0,0.15993,0.0001,19.82311]
[1778335073027,31.24,80385.67,0.0,0.15992,0.0001,19.82243]
[1778335078877,31.24,80388.07,0.0,0.16014,0.0001,19.84086]
[1778335084917,31.24,80389.31,0.0,0.16025,0.0001,19.84988]
[1778335089962,31.23,80391.14,0.0,0.16042,0.0001,19.86387]
[1778335090902,31.23,80391.14,0.0,0.16042,0.0001,19.86353]
[1778335092137,31.23,80392.76,0.0,0.16057,0.0001,19.87632]
[1778335092881,31.23,80392.4,0.0,0.16053,0.0001,19.87325]
[1778335097882,31.23,80393.05,0.0,0.16058,0.0001,19.87767]
[1778335102883,31.23,80394.72,0.0,0.16073,0.0001,19.89003]
[1778335107897,31.23,80397.47,0.0,0.16098,0.0001,19.91111]
[1778335110233,31.23,80398.19,0.0,0.16105,0.0001,19.91636]
[1778335111545,31.23,80398.19,0.0,0.16102,0.0001,19.91247]
[1778335113444,31.23,80398.19,0.0,0.16102,0.0001,19.9123]
[1778335113494,31.23,80398.62,0.0,0.16106,0.0001,19.91556]
[1778335119217,31.23,80399.92,0.0,0.16117,0.0001,19.92489]
[1778335125260,31.22,80399.91,0.0,0.16116,0.0001,19.92369]
[1778335133453,31.22,80399.79,0.0,0.16113,0.0001,19.92125]
[1778335136135,31.22,80399.79,0.0,0.16112,0.0001,19.92106]
[1778335142381,31.22,80399.99,0.0,0.16112,0.0001,19.92118]
[1778335147416,31.22,80399.61,0.0,0.16108,0.0001,19.91723]
[1778335152451,31.22,80399.57,0.0,0.16106,0.0001,19.91602]
[1778335162334,31.22,80401.13,0.0,0.16121,0.0001,19.92814]
[1778335164988,31.21,80410.75,0.0,0.16211,0.0001,20.00347]
[1778335172595,31.21,80410.53,0.0,0.16205,0.0001,19.99612]
[1778335177626,31.21,80408.95,0.0,0.16188,0.0001,19.98246]
[1778335183805,31.21,80410.44,0.0,0.16201,0.0001,19.993]
[1778335187368,31.21,80414.14,0.0,0.16236,0.0001,20.02221]
[1778335191965,31.21,80414.83,0.0,0.16242,0.0001,20.02709]
[1778335198540,31.2,80415.14,0.0,0.16243,0.0001,20.02852]
[1778335201205,31.2,80417.32,0.0,0.16263,0.0001,20.0445]
[1778335201415,31.2,80417.32,0.0,0.16263,0.0001,20.0445]
[1778335204036,31.2,80420.0,0.0,0.16288,0.0001,20.06541]
[1778335206448,31.2,80421.33,0.0,0.163,0.0001,20.07537]
[1778335206829,31.2,80421.63,0.0,0.16302,0.0001,20.07709]
[1778335212872,31.2,80421.22,0.0,0.16296,0.0001,20.07185]
[1778335213861,31.2,80421.22,0.0,0.16296,0.0001,20.07185]
[1778335213927,31.19,80421.25,0.0,0.16296,0.0001,20.07177]
[1778335218713,31.19,80421.33,0.0,0.16295,0.0001,20.07114]
[1778335224956,31.19,80419.92,0.0,0.16278,0.0001,20.05778]
[1778335229396,31.19,80419.28,0.0,0.16271,0.0001,20.05179]
[1778335229410,31.19,80418.71,0.0,0.16265,0.0001,20.04695]
[1778335234112,31.19,80418.71,0.0,0.16265,0.0001,20.04695]
[1778335235026,31.19,80418.71,0.0,0.16261,0.0001,20.04159]
[1778335241068,31.18,80414.36,0.0,0.16217,0.0001,20.00523]
[1778335250131,31.18,80413.98,0.0,0.16211,0.0001,19.99996]
[1778335256173,31.18,80411.07,0.0,0.16181,0.0001,19.97535]
[1778335259550,31.18,80400.02,0.0,0.16074,0.0001,19.88626]
[1778335265236,31.18,80394.33,0.0,0.16018,0.0001,19.84009]
[1778335270273,31.17,80390.99,0.0,0.15986,0.0001,19.813]
[1778335277457,31.17,80387.41,0.0,0.15951,0.0001,19.78412]
[1778335284510,31.17,80396.44,0.0,0.16038,0.0001,19.85609]
[1778335293196,31.17,80396.5,0.0,0.16038,0.0001,19.85649]
[1778335298573,31.17,80397.46,0.0,0.16045,0.0001,19.86019]
[1778335299150,31.17,80397.46,0.0,0.16044,0.0001,19.86012]
[1778335301377,31.17,80397.46,0.0,0.16044,0.0001,19.86005]
[1778335301390,31.17,80397.46,0.0,0.16044,0.0001,19.86005]
[1778335302647,31.17,80397.46,0.0,0.16044,0.0001,19.86005]
[1778335303157,31.17,80398.19,0.0,0.16051,0.0001,19.86581]
[1778335308164,31.17,80398.18,0.0,0.16051,0.0001,19.86554]
[1778335310782,31.17,80398.18,0.0,0.16051,0.0001,19.86539]
[1778335310814,31.17,80398.18,0.0,0.16051,0.0001,19.86539]
[1778335311674,31.17,80398.18,0.0,0.16051,0.0001,19.86539]
[1778335311775,31.17,80398.41,0.0,0.16053,0.0001,19.86718]
[1778335312835,31.17,80398.41,0.0,0.16053,0.0001,19.86718]
[1778335312847,31.17,80398.41,0.0,0.16053,0.0001,19.86718]
[1778335317638,31.17,80398.63,0.0,0.16055,0.0001,19.86867]
[1778335317664,31.17,80398.63,0.0,0.16055,0.0001,19.86867]
[1778335318972,31.17,80398.73,0.0,0.16056,0.0001,19.86941]
[1778335319153,31.17,80398.73,0.0,0.16055,0.0001,19.86929]
[1778335322230,31.17,80398.73,0.0,0.16055,0.0001,19.86911]
[1778335324823,31.17,80399.71,0.0,0.16064,0.0001,19.87684]
[1778335330699,31.17,80399.99,0.0,0.16066,0.0001,19.87783]
[1778335335734,31.17,80402.5,0.0,0.16088,0.0001,19.89653]
[1778335344963,31.16,80404.41,0.0,0.16103,0.0001,19.90943]
[1778335352855,31.16,80405.0,0.0,0.16104,0.0001,19.90848]
[1778335357891,31.16,80406.62,0.0,0.16118,0.0001,19.9198]
[1778335362925,31.16,80407.07,0.0,0.1612,0.0001,19.92202]
[1778335375175,31.15,80407.94,0.0,0.16125,0.0001,19.92573]
[1778335382058,31.15,80407.58,0.0,0.16119,0.0001,19.92101]
[1778335387093,31.15,80408.34,0.0,0.16125,0.0001,19.92581]
[1778335392128,31.14,80408.34,0.0,0.16123,0.0001,19.92452]
[1778335400184,31.14,80408.22,0.0,0.1612,0.0001,19.92154]
[1778335405219,31.14,80408.97,0.0,0.16125,0.0001,19.92625]
[1778335412270,31.14,80408.89,0.0,0.1612,0.0001,19.92004]
[1778335419316,31.13,80407.62,0.0,0.16105,0.0001,19.90805]
[1778335424352,31.13,80405.47,0.0,0.16083,0.0001,19.88951]
[1778335430012,31.13,80404.62,0.0,0.16074,0.0001,19.88181]
[1778335431591,31.13,80391.72,0.0,0.15948,0.0001,19.77678]
[1778335437443,31.12,80390.94,0.0,0.15938,0.0001,19.76876]
[1778335442600,31.12,80391.72,0.0,0.15944,0.0001,19.77383]
[1778335445666,31.12,80381.16,0.0,0.15842,0.0001,19.68796]
[1778335450888,31.12,80378.86,0.0,0.15819,0.0001,19.66865]
[1778335456577,31.12,80379.11,0.0,0.1582,0.0001,19.66974]
[1778335462621,31.12,80382.43,0.0,0.15851,0.0001,19.69607]
[1778335468259,31.12,80380.58,0.0,0.15834,0.0001,19.68138]
[1778335473663,31.12,80379.15,0.0,0.15818,0.0001,19.66623]
[1778335479740,31.12,80377.52,0.0,0.15802,0.0001,19.65306]
[1778335485948,31.12,80375.97,0.0,0.15787,0.0001,19.64044]
[1778335491830,31.12,80373.7,0.0,0.15766,0.0001,19.62199]
[1778335500894,31.12,80372.8,0.0,0.15756,0.0001,19.61434]
[1778335506090,31.12,80371.53,0.0,0.15744,0.0001,19.60382]
[1778335510023,31.12,80371.53,0.0,0.15744,0.0001,19.60369]
[1778335510110,31.12,80369.61,0.0,0.15725,9e-05,19.58817]
[1778335512145,31.12,80369.61,0.0,0.15725,9e-05,19.58817]
[1778335512220,31.12,80365.27,0.0,0.15684,9e-05,19.55328]
[1778335518012,31.12,80368.08,0.0,0.1571,9e-05,19.57554]
[1778335524268,31.12,80368.08,0.0,0.1571,9e-05,19.57554]
[1778335530097,31.11,80368.39,0.0,0.15711,9e-05,19.57613]
[1778335535133,31.11,80366.65,0.0,0.15692,9e-05,19.55788]
[1778335540884,31.11,80366.93,0.0,0.15694,9e-05,19.55969]
[1778335546209,31.11,80368.4,0.0,0.15707,9e-05,19.57098]
[1778335551243,31.11,80368.37,0.0,0.15706,9e-05,19.57027]
[1778335556440,31.11,80368.2,0.0,0.15704,9e-05,19.56852]
[1778335562321,31.11,80367.57,0.0,0.15698,9e-05,19.56368]
[1778335568364,31.11,80367.34,0.0,0.15696,9e-05,19.56204]
[1778335573399,31.11,80366.6,0.0,0.1569,9e-05,19.55621]
[1778335579442,31.11,80365.9,0.0,0.15683,9e-05,19.5506]
[1778335585164,31.11,80366.82,0.0,0.15692,9e-05,19.55792]
[1778335590453,31.11,80369.93,0.0,0.15721,9e-05,19.58281]
[1778335591448,31.11,80371.38,0.0,0.15732,0.0001,19.59061]
[1778335596471,31.11,80380.48,0.0,0.15819,0.0001,19.66354]
[1778335601480,31.11,80379.68,0.0,0.15811,0.0001,19.6571]
[1778335606494,31.11,80379.56,0.0,0.1581,0.0001,19.65625]
[1778335611505,31.11,80380.06,0.0,0.15815,0.0001,19.66045]
[1778335616526,31.11,80381.67,0.0,0.15831,0.0001,19.6736]
[1778335620934,31.11,80382.47,0.0,0.15839,0.0001,19.6802]
[1778335621495,31.11,80382.47,0.0,0.15839,0.0001,19.68025]
[1778335626522,31.11,80379.49,0.0,0.1581,0.0001,19.65628]
[1778335631538,31.11,80376.9,0.0,0.15786,0.0001,19.63549]
[1778335636559,31.11,80375.32,0.0,0.15771,0.0001,19.62288]
[1778335641565,31.11,80373.29,0.0,0.15751,0.0001,19.60672]
[1778335646578,31.11,80369.36,0.0,0.15714,9e-05,19.57551]
[1778335651592,31.11,80368.76,0.0,0.15707,9e-05,19.56741]
[1778335656608,31.11,80368.29,0.0,0.15703,9e-05,19.56412]
[1778335661628,31.11,80368.09,0.0,0.15702,9e-05,19.56302]
[1778335666645,31.11,80367.7,0.0,0.15699,9e-05,19.5604]
[1778335671658,31.11,80367.47,0.0,0.15697,9e-05,19.55911]
[1778335676675,31.12,80367.47,0.0,0.15698,9e-05,19.55966]
[1778335681703,31.12,80367.92,0.0,0.15703,9e-05,19.56376]
[1778335686724,31.12,80367.59,0.0,0.157,9e-05,19.56162]
[1778335691744,31.12,80367.33,0.0,0.15698,9e-05,19.55986]
[1778335696762,31.12,80367.21,0.0,0.15697,9e-05,19.55899]
[1778335699703,31.12,80367.21,0.0,0.15697,9e-05,19.55919]
[1778335699716,31.12,80367.21,0.0,0.15697,9e-05,19.55919]
[1778335699728,31.12,80367.21,0.0,0.15697,9e-05,19.55919]
[1778335702342,31.12,80367.21,0.0,0.15697,9e-05,19.55919]
[1778335702367,31.12,80367.21,0.0,0.15697,9e-05,19.55919]
[1778335702743,31.12,80365.74,0.0,0.15684,9e-05,19.5476]
[1778335713376,31.12,80366.71,0.0,0.15691,9e-05,19.55224]
[1778335718362,31.12,80366.38,0.0,0.15689,9e-05,19.5499]
[1778335718397,31.12,80366.38,0.0,0.15689,9e-05,19.5499]
[1778335718407,31.12,80366.38,0.0,0.15689,9e-05,19.5499]
[1778335719157,31.12,80366.38,0.0,0.15689,9e-05,19.54998]
[1778335719191,31.12,80366.38,0.0,0.15689,9e-05,19.54998]
[1778335721156,31.12,80366.38,0.0,0.15689,9e-05,19.54998]
[1778335726467,31.12,80366.27,0.0,0.15689,9e-05,19.55029]
[1778335737544,31.12,80366.2,0.0,0.1569,9e-05,19.5511]
[1778335744592,31.12,80365.87,0.0,0.15688,9e-05,19.54915]
[1778335749629,31.13,80364.33,0.0,0.15674,9e-05,19.53724]
[1778335756807,31.13,80365.6,0.0,0.15686,9e-05,19.54776]
[1778335756872,31.13,80365.6,0.0,0.15686,9e-05,19.54776]
[1778335757122,31.13,80365.6,0.0,0.15686,9e-05,19.54776]
[1778335758312,31.13,80365.58,0.0,0.15686,9e-05,19.54786]
[1778335759373,31.13,80362.01,0.0,0.15653,9e-05,19.51928]
[1778335764734,31.13,80360.85,0.0,0.15642,9e-05,19.5107]
[1778335769769,31.13,80367.04,0.0,0.15702,9e-05,19.56088]
[1778335775811,31.13,80367.56,0.0,0.15705,9e-05,19.56189]
[1778335779717,31.13,80366.31,0.0,0.15694,9e-05,19.55221]
[1778335787763,31.13,80365.27,0.0,0.15685,9e-05,19.54471]
[1778335792930,31.13,80365.34,0.0,0.15687,9e-05,19.54647]
[1778335797970,31.13,80364.2,0.0,0.15677,9e-05,19.53813]
[1778335800178,31.13,80364.2,0.0,0.15677,9e-05,19.53813]
[1778335806025,31.14,80370.23,0.0,0.15736,9e-05,19.58774]
[1778335812229,31.14,80369.69,0.0,0.15731,9e-05,19.58397]
[1778335820131,31.14,80375.01,0.0,0.15782,0.0001,19.62678]
[1778335826173,31.14,80374.19,0.0,0.15774,0.0001,19.62007]
[1778335831209,31.14,80373.86,0.0,0.15768,0.0001,19.61326]
[1778335836642,31.13,80373.1,0.0,0.1576,0.0001,19.60646]
[1778335842439,31.13,80370.88,0.0,0.15737,9e-05,19.58742]
[1778335852509,31.13,80370.91,0.0,0.15737,9e-05,19.58669]
[1778335860417,31.13,80370.87,0.0,0.15735,9e-05,19.58571]
[1778335869480,31.13,80371.34,0.0,0.15739,0.0001,19.58843]
[1778335877535,31.13,80370.31,0.0,0.15728,9e-05,19.57973]
[1778335882720,31.13,80371.11,0.0,0.15736,0.0001,19.58604]
[1778335889619,31.13,80371.49,0.0,0.15739,0.0001,19.58884]
[1778335896093,31.13,80371.4,0.0,0.15736,0.0001,19.58424]
[1778335901704,31.13,80370.47,0.0,0.15726,9e-05,19.57652]
[1778335904625,31.13,80369.77,0.0,0.1572,9e-05,19.57091]
[1778335904725,31.13,80377.81,0.0,0.15796,0.0001,19.63528]
[1778335909761,31.13,80378.47,0.0,0.15802,0.0001,19.64041]
[1778335911353,31.13,80378.13,0.0,0.15799,0.0001,19.63766]
[1778335911569,31.13,80378.13,0.0,0.15799,0.0001,19.63766]
[1778335911617,31.13,80378.13,0.0,0.15799,0.0001,19.63766]
[1778335911775,31.13,80378.01,0.0,0.15798,0.0001,19.63667]
[1778335912780,31.13,80388.61,0.0,0.15899,0.0001,19.72179]
[1778335913766,31.13,80388.61,0.0,0.15899,0.0001,19.72179]
[1778335913787,31.13,80399.23,0.0,0.16001,0.0001,19.80697]
[1778335915833,31.13,80402.45,0.0,0.16032,0.0001,19.83281]
[1778335916367,31.13,80402.45,0.0,0.16032,0.0001,19.83281]
[1778335916886,31.13,80402.45,0.0,0.16032,0.0001,19.83281]
[1778335917653,31.13,80402.45,0.0,0.16032,0.0001,19.83281]
[1778335919709,31.13,80403.8,0.0,0.16045,0.0001,19.84365]
[1778335919716,31.13,80403.8,0.0,0.16045,0.0001,19.84365]
[1778335920748,31.13,80403.32,0.0,0.1604,0.0001,19.83986]
[1778335921047,31.13,80403.32,0.0,0.1604,0.0001,19.83986]
[1778335921564,31.13,80403.32,0.0,0.1604,0.0001,19.83986]
[1778335921791,31.13,80404.54,0.0,0.16052,0.0001,19.84969]
[1778335921914,31.13,80404.54,0.0,0.16052,0.0001,19.84969]
[1778335921922,31.13,80404.54,0.0,0.16052,0.0001,19.84969]
[1778335921951,31.13,80404.54,0.0,0.16052,0.0001,19.84969]
[1778335922010,31.13,80410.65,0.0,0.16111,0.0001,19.89869]
[1778335928075,31.13,80416.41,0.0,0.16166,0.0001,19.94477]
[1778335928312,31.13,80416.41,0.0,0.16166,0.0001,19.94477]
[1778335928413,31.13,80416.51,0.0,0.16167,0.0001,19.94553]
[1778335935309,31.13,80418.28,0.0,0.16184,0.0001,19.95961]
[1778335935340,31.13,80418.28,0.0,0.16184,0.0001,19.95959]
[1778335936207,31.13,80418.28,0.0,0.16184,0.0001,19.95959]
[1778335936284,31.13,80418.28,0.0,0.16184,0.0001,19.95958]
[1778335941983,31.13,80420.07,0.0,0.16203,0.0001,19.97472]
[1778335947204,31.13,80420.4,0.0,0.16207,0.0001,19.97795]
[1778335947211,31.13,80420.4,0.0,0.16207,0.0001,19.97795]
[1778335947305,31.13,80421.95,0.0,0.16222,0.0001,19.99047]
[1778335952994,31.13,80422.26,0.0,0.16223,0.0001,19.98963]
[1778335960111,31.13,80423.83,0.0,0.16239,0.0001,20.0028]
[1778335966733,31.13,80424.57,0.0,0.16246,0.0001,20.00875]
[1778335968777,31.13,80427.48,0.0,0.16274,0.0001,20.03208]
[1778335968836,31.13,80433.46,0.0,0.16332,0.0001,20.08003]
[1778335969110,31.13,80433.46,0.0,0.16332,0.0001,20.08003]
[1778335969119,31.13,80433.46,0.0,0.16332,0.0001,20.08003]
[1778335969174,31.13,80433.46,0.0,0.16332,0.0001,20.08003]
[1778335970410,31.13,80433.46,0.0,0.16332,0.0001,20.08003]
[1778335970501,31.13,80438.83,0.0,0.16385,0.0001,20.12305]
[1778335976085,31.13,80436.54,0.0,0.16362,0.0001,20.1042]
[1778335978463,31.13,80438.51,0.0,0.16381,0.0001,20.11991]
[1778335978470,31.13,80438.51,0.0,0.16381,0.0001,20.11991]
[1778335978547,31.13,80438.51,0.0,0.16381,0.0001,20.11991]
[1778335978563,31.13,80438.51,0.0,0.1638,0.0001,20.11955]
[1778335985286,31.13,80438.87,0.0,0.16383,0.0001,20.1217]
[1778335991329,31.13,80439.83,0.0,0.16391,0.0001,20.1286]
[1778335996366,31.13,80439.26,0.0,0.16385,0.0001,20.12332]
[1778335999745,31.12,80431.87,0.0,0.16312,0.0001,20.06378]
[1778335999793,31.12,80431.87,0.0,0.16312,0.0001,20.06378]
[1778336005862,31.12,80428.61,0.0,0.16281,0.0001,20.03749]
[1778336006654,31.12,80428.61,0.0,0.16281,0.0001,20.03749]
[1778336007260,31.12,80427.84,0.0,0.16273,0.0001,20.03127]
[1778336007387,31.12,80427.84,0.0,0.16273,0.0001,20.03127]
[1778336007969,31.12,80427.84,0.0,0.16273,0.0001,20.03127]
[1778336013633,31.12,80427.19,0.0,0.16263,0.0001,20.02128]
[1778336018666,31.12,80427.47,0.0,0.16265,0.0001,20.02311]
[1778336024564,31.12,80427.86,0.0,0.16267,0.0001,20.02462]
[1778336026406,31.12,80428.05,0.0,0.16269,0.0001,20.02601]
[1778336028819,31.12,80428.35,0.0,0.16271,0.0001,20.02814]
[1778336028857,31.12,80428.79,0.0,0.16275,0.0001,20.03154]
[1778336030513,31.12,80428.79,0.0,0.16275,0.0001,20.03154]
[1778336030518,31.12,80428.79,0.0,0.16275,0.0001,20.03141]
[1778336034612,31.12,80428.97,0.0,0.16276,0.0001,20.03234]
[1778336034713,31.12,80428.78,0.0,0.16274,0.0001,20.03071]
[1778336036649,31.12,80428.78,0.0,0.16274,0.0001,20.03061]
[1778336036760,31.12,80428.03,0.0,0.16267,0.0001,20.02451]
[1778336038069,31.12,80428.03,0.0,0.16267,0.0001,20.02442]
[1778336040888,31.12,80427.92,0.0,0.16265,0.0001,20.02337]
[1778336041736,31.12,80427.92,0.0,0.16265,0.0001,20.02337]
[1778336045389,31.12,80427.89,0.0,0.16265,0.0001,20.02282]
[1778336046683,31.12,80427.89,0.0,0.16265,0.0001,20.02275]
[1778336046734,31.12,80424.44,0.0,0.16231,0.0001,19.99491]
[1778336048736,31.12,80410.78,0.0,0.16099,0.0001,19.88539]
[1778336053919,31.12,80407.3,0.0,0.16066,0.0001,19.85812]
[1778336059912,31.12,80406.95,0.0,0.16064,0.0001,19.85596]
[1778336069881,31.12,80413.0,0.0,0.16123,0.0001,19.90559]
[1778336074916,31.12,80412.81,0.0,0.1612,0.0001,19.90063]
[1778336081965,31.12,80412.63,0.0,0.16118,0.0001,19.89955]
[1778336087888,31.12,80412.82,0.0,0.1612,0.0001,19.90126]
[1778336093042,31.12,80413.39,0.0,0.16126,0.0001,19.90607]
[1778336094668,31.12,80413.39,0.0,0.16126,0.0001,19.90607]
[1778336100897,31.12,80415.52,0.0,0.16147,0.0001,19.92332]
[1778336107142,31.12,80411.47,0.0,0.16108,0.0001,19.89113]
[1778336114345,31.12,80406.37,0.0,0.1606,0.0001,19.85063]
[1778336124416,31.12,80405.85,0.0,0.16055,0.0001,19.84718]
[1778336130303,31.12,80399.99,0.0,0.16,0.0001,19.80055]
[1778336135338,31.12,80397.69,0.0,0.15975,0.0001,19.7781]
[1778336144558,31.12,80396.67,0.0,0.15965,0.0001,19.7696]
[1778336150443,31.12,80394.91,0.0,0.15948,0.0001,19.75548]
[1778336159832,31.12,80393.74,0.0,0.15937,0.0001,19.74612]
[1778336162638,31.12,80393.74,0.0,0.15937,0.0001,19.74649]
[1778336162665,31.12,80393.74,0.0,0.15937,0.0001,19.74649]
[1778336162674,31.12,80393.74,0.0,0.15937,0.0001,19.74649]
[1778336162732,31.12,80382.99,0.0,0.15834,0.0001,19.66029]
[1778336163460,31.12,80382.99,0.0,0.15834,0.0001,19.66029]
[1778336163564,31.12,80382.99,0.0,0.15834,0.0001,19.66029]
[1778336164044,31.12,80382.99,0.0,0.15834,0.0001,19.66029]
[1778336165021,31.12,80371.2,0.0,0.15722,0.0001,19.56599]
[1778336166092,31.12,80371.2,0.0,0.15722,0.0001,19.56599]
[1778336166557,31.13,80368.55,0.0,0.15697,9e-05,19.54491]
[1778336172130,31.13,80367.86,0.0,0.15692,9e-05,19.54037]
[1778336177657,31.13,80367.06,0.0,0.15685,9e-05,19.53427]
[1778336177750,31.13,80364.98,0.0,0.15665,9e-05,19.51795]
[1778336178441,31.13,80364.98,0.0,0.15665,9e-05,19.51795]
[1778336178642,31.13,80364.98,0.0,0.15665,9e-05,19.51795]
[1778336179075,31.13,80364.98,0.0,0.15665,9e-05,19.51795]
[1778336179649,31.13,80364.83,0.0,0.15664,9e-05,19.51687]
[1778336180703,31.13,80364.83,0.0,0.15664,9e-05,19.51687]
[1778336180727,31.13,80363.46,0.0,0.15651,9e-05,19.50603]
[1778336186698,31.13,80365.83,0.0,0.15674,9e-05,19.52542]
[1778336193584,31.13,80366.18,0.0,0.15678,9e-05,19.52846]
[1778336193669,31.13,80366.9,0.0,0.15683,9e-05,19.53095]
[1778336200796,31.13,80368.48,0.0,0.157,9e-05,19.54491]
[1778336204936,31.13,80367.52,0.0,0.15691,9e-05,19.53757]
[1778336204955,31.13,80367.52,0.0,0.15691,9e-05,19.53757]
[1778336205004,31.13,80367.52,0.0,0.15691,9e-05,19.53757]
[1778336205040,31.13,80367.52,0.0,0.15691,9e-05,19.53757]
[1778336205037,31.13,80373.42,0.0,0.15747,0.0001,19.5852]
[1778336205539,31.13,80373.42,0.0,0.15747,0.0001,19.5852]
[1778336205687,31.13,80373.42,0.0,0.15747,0.0001,19.5852]
[1778336205708,31.13,80373.42,0.0,0.15747,0.0001,19.5852]
[1778336206425,31.13,80373.42,0.0,0.15747,0.0001,19.58531]
[1778336211872,31.13,80380.93,0.0,0.15819,0.0001,19.64554]
[1778336216907,31.13,80381.1,0.0,0.15821,0.0001,19.64682]
[1778336221944,31.13,80380.58,0.0,0.15817,0.0001,19.6435]
[1778336227990,31.14,80381.49,0.0,0.15826,0.0001,19.65163]
[1778336235039,31.14,80381.85,0.0,0.15831,0.0001,19.65538]
[1778336240075,31.14,80387.38,0.0,0.15884,0.0001,19.70018]
[1778336245109,31.14,80390.57,0.0,0.15915,0.0001,19.72601]
[1778336250145,31.14,80391.77,0.0,0.15927,0.0001,19.73586]
[1778336255330,31.14,80391.45,0.0,0.15922,0.0001,19.72977]
[1778336261221,31.14,80388.04,0.0,0.15889,0.0001,19.70258]
[1778336264180,31.14,80391.26,0.0,0.1592,0.0001,19.72842]
[1778336265122,31.14,80395.77,0.0,0.15963,0.0001,19.76459]
[1778336270138,31.14,80396.47,0.0,0.1597,0.0001,19.77005]
[1778336275157,31.14,80394.85,0.0,0.15954,0.0001,19.75697]
[1778336280183,31.14,80395.71,0.0,0.15962,0.0001,19.76387]
[1778336283504,31.14,80395.96,0.0,0.15965,0.0001,19.76592]
[1778336283539,31.14,80397.92,0.0,0.15984,0.0001,19.78164]
[1778336284264,31.14,80397.92,0.0,0.15984,0.0001,19.78164]
[1778336284274,31.14,80397.92,0.0,0.15984,0.0001,19.78164]
[1778336284871,31.14,80399.32,0.0,0.15997,0.0001,19.7931]
[1778336286404,31.14,80400.27,0.0,0.16007,0.0001,19.80093]
[1778336287752,31.14,80400.25,0.0,0.16007,0.0001,19.80077]
[1778336288682,31.14,80400.46,0.0,0.16009,0.0001,19.80286]
[1778336288704,31.14,80400.46,0.0,0.16009,0.0001,19.80286]
[1778336288882,31.14,80400.46,0.0,0.16009,0.0001,19.80286]
[1778336289182,31.14,80395.0,0.0,0.15957,0.0001,19.75929]
[1778336294190,31.14,80389.31,0.0,0.15904,0.0001,19.71504]
[1778336299212,31.14,80388.71,0.0,0.159,0.0001,19.71187]
[1778336304223,31.15,80391.1,0.0,0.15925,0.0001,19.73255]
[1778336309243,31.15,80391.98,0.0,0.15936,0.0001,19.74116]
[1778336310824,31.15,80392.08,0.0,0.15937,0.0001,19.74228]
[1778336312696,31.15,80394.53,0.0,0.15959,0.0001,19.75885]
[1778336318630,31.15,80395.94,0.0,0.15975,0.0001,19.77192]
[1778336325824,31.16,80395.8,0.0,0.15976,0.0001,19.7729]
[1778336331083,31.16,80395.97,0.0,0.15979,0.0001,19.77517]
[1778336336757,31.16,80395.31,0.0,0.15975,0.0001,19.77232]
[1778336341927,31.16,80394.48,0.0,0.15969,0.0001,19.76693]
[1778336346954,31.17,80385.62,0.0,0.15886,0.0001,19.69786]
[1778336351972,31.17,80384.73,0.0,0.15879,0.0001,19.69168]
[1778336356982,31.17,80383.28,0.0,0.15866,0.0001,19.68076]
[1778336362004,31.17,80382.36,0.0,0.15858,0.0001,19.67397]
[1778336367028,31.17,80382.36,0.0,0.15859,0.0001,19.67448]
[1778336369636,31.17,80382.36,0.0,0.15859,0.0001,19.67479]
[1778336369988,31.17,80382.36,0.0,0.15859,0.0001,19.67489]
[1778336371220,31.17,80382.36,0.0,0.15859,0.0001,19.67489]
[1778336371269,31.17,80380.36,0.0,0.15838,0.0001,19.65523]
[1778336376950,31.17,80379.36,0.0,0.15829,0.0001,19.6476]
[1778336377051,31.17,80379.54,0.0,0.15831,0.0001,19.64911]
[1778336377647,31.17,80379.54,0.0,0.15831,0.0001,19.64911]
[1778336381068,31.17,80379.54,0.0,0.15831,0.0001,19.64935]
[1778336382317,31.17,80378.51,0.0,0.15821,0.0001,19.64116]
[1778336383082,31.17,80378.41,0.0,0.1582,0.0001,19.6404]
[1778336388117,31.17,80376.82,0.0,0.15805,0.0001,19.62788]
[1778336393152,31.17,80376.57,0.0,0.15803,0.0001,19.62604]
[1778336398192,31.17,80375.89,0.0,0.15797,0.0001,19.62074]
[1778336400924,31.17,80373.9,0.0,0.15778,0.0001,19.60491]
[1778336401024,31.17,80374.15,0.0,0.1578,0.0001,19.60696]
[1778336407256,31.17,80375.72,0.0,0.15796,0.0001,19.61979]
[1778336414301,31.18,80376.3,0.0,0.15802,0.0001,19.62488]
[1778336419336,31.18,80377.08,0.0,0.1581,0.0001,19.63149]
[1778336424993,31.18,80377.06,0.0,0.1581,0.0001,19.63157]
[1778336425055,31.18,80379.3,0.0,0.15831,0.0001,19.64961]
[1778336430416,31.18,80379.83,0.0,0.15836,0.0001,19.65368]
[1778336435450,31.18,80377.94,0.0,0.15815,0.0001,19.63452]
[1778336441492,31.18,80377.8,0.0,0.15814,0.0001,19.63319]
[1778336443109,31.18,80377.8,0.0,0.15814,0.0001,19.63319]
[1778336448541,31.17,80371.22,0.0,0.1575,0.0001,19.57961]
[1778336453576,31.17,80371.56,0.0,0.15752,0.0001,19.58134]
[1778336458611,31.17,80372.92,0.0,0.15764,0.0001,19.59106]
[1778336463072,31.17,80373.54,0.0,0.15769,0.0001,19.59531]
[1778336463651,31.17,80374.39,0.0,0.15776,0.0001,19.60163]
[1778336466107,31.17,80381.44,0.0,0.15843,0.0001,19.65809]
[1778336471706,31.17,80382.83,0.0,0.15856,0.0001,19.66858]
[1778336476877,31.17,80380.6,0.0,0.15834,0.0001,19.65022]
[1778336482784,31.17,80380.57,0.0,0.15833,0.0001,19.64963]
[1778336491846,31.17,80380.43,0.0,0.15829,0.0001,19.64407]
[1778336493735,31.17,80380.43,0.0,0.15829,0.0001,19.64407]
[1778336496586,31.16,80379.45,0.0,0.15819,0.0001,19.63576]
[1778336496799,31.16,80379.45,0.0,0.15819,0.0001,19.63576]
[1778336505945,31.16,80380.1,0.0,0.15824,0.0001,19.64002]
[1778336510980,31.16,80379.41,0.0,0.15817,0.0001,19.6341]
[1778336517157,31.16,80378.94,0.0,0.15812,0.0001,19.62997]
[1778336524072,31.16,80379.03,0.0,0.15812,0.0001,19.63047]
[1778336530113,31.16,80378.13,0.0,0.15804,0.0001,19.62322]
[1778336532260,31.16,80377.86,0.0,0.15801,0.0001,19.62106]
[1778336532361,31.16,80377.86,0.0,0.15801,0.0001,19.62107]
[1778336533611,31.16,80377.86,0.0,0.15801,0.0001,19.62107]
[1778336533651,31.16,80377.86,0.0,0.15801,0.0001,19.62107]
[1778336534617,31.16,80377.86,0.0,0.15801,0.0001,19.62107]
[1778336535148,31.16,80377.86,0.0,0.15801,0.0001,19.62108]
[1778336537589,31.16,80377.83,0.0,0.15801,0.0001,19.62087]
[1778336538169,31.16,80377.7,0.0,0.158,0.0001,19.61985]
[1778336539293,31.16,80377.7,0.0,0.158,0.0001,19.61985]
[1778336539394,31.16,80377.82,0.0,0.15801,0.0001,19.62083]
[1778336543130,31.16,80377.75,0.0,0.158,0.0001,19.62033]
[1778336543231,31.16,80377.75,0.0,0.158,0.0001,19.62035]
[1778336545284,31.16,80377.75,0.0,0.158,0.0001,19.62035]
[1778336545385,31.16,80377.75,0.0,0.158,0.0001,19.6204]
[1778336549312,31.16,80377.75,0.0,0.158,0.0001,19.62044]
[1778336549412,31.16,80377.75,0.0,0.158,0.0001,19.62049]
[1778336555288,31.16,80386.38,0.0,0.1588,0.0001,19.6857]
[1778336560327,31.16,80388.08,0.0,0.15896,0.0001,19.69897]
[1778336565358,31.16,80388.67,0.0,0.15901,0.0001,19.70333]
[1778336565670,31.16,80388.67,0.0,0.15901,0.0001,19.70333]
[1778336566365,31.16,80387.06,0.0,0.15886,0.0001,19.69031]
[1778336571400,31.16,80377.96,0.0,0.15799,0.0001,19.61721]
[1778336572899,31.16,80377.92,0.0,0.15798,0.0001,19.61685]
[1778336573414,31.16,80375.99,0.0,0.1578,0.0001,19.60138]
[1778336578449,31.16,80374.41,0.0,0.15765,0.0001,19.58856]
[1778336581224,31.16,80374.12,0.0,0.15762,0.0001,19.58616]
[1778336582601,31.16,80371.65,0.0,0.15738,0.0001,19.56632]
[1778336582632,31.16,80371.65,0.0,0.15738,0.0001,19.56632]
[1778336583073,31.16,80371.65,0.0,0.15738,0.0001,19.56632]
[1778336584375,31.16,80368.72,0.0,0.1571,9e-05,19.54285]
[1778336584400,31.16,80368.72,0.0,0.1571,9e-05,19.54285]
[1778336584476,31.16,80367.71,0.0,0.15701,9e-05,19.5348]
[1778336585600,31.16,80367.71,0.0,0.15701,9e-05,19.5348]
[1778336586268,31.16,80366.92,0.0,0.15693,9e-05,19.52856]
[1778336586990,31.16,80366.92,0.0,0.15693,9e-05,19.52856]
[1778336587052,31.16,80366.57,0.0,0.1569,9e-05,19.52576]
[1778336588546,31.16,80366.57,0.0,0.1569,9e-05,19.52581]
[1778336589037,31.16,80366.57,0.0,0.1569,9e-05,19.52581]
[1778336589069,31.16,80366.57,0.0,0.1569,9e-05,19.52581]
[1778336589365,31.16,80366.57,0.0,0.1569,9e-05,19.52581]
[1778336589374,31.16,80366.57,0.0,0.1569,9e-05,19.52581]
[1778336589466,31.16,80363.54,0.0,0.15661,9e-05,19.50138]
[1778336592144,31.16,80363.69,0.0,0.15662,9e-05,19.50244]
[1778336597166,31.16,80362.58,0.0,0.15651,9e-05,19.49321]
[1778336600616,31.16,80360.88,0.0,0.15635,9e-05,19.47933]
[1778336605621,31.16,80362.08,0.0,0.15646,9e-05,19.48862]
[1778336610649,31.16,80361.51,0.0,0.1564,9e-05,19.48372]
[1778336615441,31.16,80349.75,0.0,0.15526,9e-05,19.38504]
[1778336620444,31.16,80344.04,0.0,0.15471,9e-05,19.33871]
[1778336622918,31.15,80344.66,0.0,0.15477,9e-05,19.34329]
[1778336623019,31.15,80345.35,0.0,0.15483,9e-05,19.34881]
[1778336624277,31.15,80345.35,0.0,0.15483,9e-05,19.34881]
[1778336625521,31.15,80333.66,0.0,0.15373,9e-05,19.25484]
[1778336625559,31.15,80333.66,0.0,0.15373,9e-05,19.25484]
[1778336626360,31.15,80322.66,0.0,0.1527,9e-05,19.16682]
[1778336626570,31.15,80322.66,0.0,0.1527,9e-05,19.16682]
[1778336626597,31.15,80322.66,0.0,0.1527,9e-05,19.16682]
[1778336626743,31.15,80322.66,0.0,0.1527,9e-05,19.16682]
[1778336627304,31.15,80322.66,0.0,0.1527,9e-05,19.16682]
[1778336627511,31.15,80322.66,0.0,0.1527,9e-05,19.16682]
[1778336627405,31.15,80312.09,0.0,0.15172,9e-05,19.08209]
[1778336627805,31.15,80312.09,0.0,0.15172,9e-05,19.08209]
[1778336632837,31.15,80308.88,0.0,0.15142,9e-05,19.05621]
[1778336635468,31.15,80320.2,0.0,0.15247,9e-05,19.14658]
[1778336636414,31.15,80310.89,0.0,0.1516,9e-05,19.07197]
[1778336641900,31.15,80308.55,0.0,0.15138,9e-05,19.0532]
[1778336646942,31.15,80309.77,0.0,0.1515,9e-05,19.06311]
[1778336647803,31.15,80309.77,0.0,0.1515,9e-05,19.06311]
[1778336647949,31.15,80304.3,0.0,0.15099,9e-05,19.01938]
[1778336649388,31.15,80304.3,0.0,0.15099,9e-05,19.01938]
[1778336649489,31.15,80303.43,0.0,0.15091,9e-05,19.01257]
[1778336651447,31.15,80303.41,0.0,0.15091,9e-05,19.01241]
[1778336651871,31.15,80307.72,0.0,0.15131,9e-05,19.04703]
[1778336651981,31.15,80307.72,0.0,0.15131,9e-05,19.04703]
[1778336653992,31.15,80318.2,0.0,0.15228,9e-05,19.13085]
[1778336659013,31.15,80317.32,0.0,0.1522,9e-05,19.12342]
[1778336659312,31.15,80317.32,0.0,0.1522,9e-05,19.12342]
[1778336659356,31.15,80317.32,0.0,0.1522,9e-05,19.12342]
[1778336660066,31.15,80318.9,0.0,0.15234,9e-05,19.13587]
[1778336662132,31.15,80308.27,0.0,0.15135,9e-05,19.05065]
[1778336662202,31.15,80308.63,0.0,0.15139,9e-05,19.05353]
[1778336666314,31.15,80309.82,0.0,0.15149,9e-05,19.06294]
[1778336668818,31.15,80313.66,0.0,0.15185,9e-05,19.09347]
[1778336668853,31.15,80313.66,0.0,0.15185,9e-05,19.09347]
[1778336670281,31.15,80313.66,0.0,0.15185,9e-05,19.09347]
[1778336670370,31.15,80313.91,0.0,0.15187,9e-05,19.0953]
[1778336676146,31.15,80313.33,0.0,0.15179,9e-05,19.08664]
[1778336681183,31.15,80314.77,0.0,0.15192,9e-05,19.09792]
[1778336686239,31.15,80322.5,0.0,0.15264,9e-05,19.15944]
[1778336688684,31.15,80325.84,0.0,0.15294,9e-05,19.18564]
[1778336689827,31.15,80328.41,0.0,0.15318,9e-05,19.20603]
[1778336691009,31.15,80330.59,0.0,0.15338,9e-05,19.22327]
[1778336692591,31.15,80330.75,0.0,0.15339,9e-05,19.22409]
[1778336693038,31.15,80330.75,0.0,0.15339,9e-05,19.22409]
[1778336694086,31.15,80326.86,0.0,0.15302,9e-05,19.19269]
[1778336694113,31.15,80326.86,0.0,0.15302,9e-05,19.19269]
[1778336694283,31.15,80326.86,0.0,0.153,9e-05,19.1908]
[1778336699318,31.14,80327.81,0.0,0.15303,9e-05,19.19307]
[1778336704353,31.14,80325.93,0.0,0.15284,9e-05,19.17718]
[1778336709388,31.13,80328.93,0.0,0.15311,9e-05,19.20041]
[1778336714424,31.13,80329.82,0.0,0.15318,9e-05,19.20677]
[1778336719458,31.13,80329.57,0.0,0.15315,9e-05,19.20411]
[1778336720222,31.13,80329.57,0.0,0.15315,9e-05,19.20411]
[1778336721773,31.13,80320.06,0.0,0.15226,9e-05,19.12774]
[1778336728240,31.13,80314.73,0.0,0.15177,9e-05,19.0851]
[1778336728304,31.13,80314.73,0.0,0.15177,9e-05,19.0851]
[1778336729074,31.13,80312.48,0.0,0.15156,9e-05,19.06716]
[1778336731710,31.13,80312.1,0.0,0.1515,9e-05,19.06044]
[1778336731995,31.13,80312.1,0.0,0.1515,9e-05,19.06044]
[1778336737588,31.13,80310.92,0.0,0.15139,9e-05,19.0507]
[1778336745644,31.13,80304.05,0.0,0.15075,9e-05,18.99557]
[1778336750818,31.13,80309.37,0.0,0.15124,9e-05,19.03833]
[1778336758552,31.13,80309.87,0.0,0.15129,9e-05,19.04238]
[1778336763770,31.13,80310.52,0.0,0.15135,9e-05,19.04772]
[1778336768805,31.13,80312.23,0.0,0.15151,9e-05,19.06145]
[1778336774107,31.13,80309.95,0.0,0.1513,9e-05,19.04323]
[1778336777570,31.13,80308.05,0.0,0.15113,9e-05,19.02814]
[1778336782908,31.13,80299.46,0.0,0.15034,9e-05,18.96001]
[1778336784495,31.13,80299.46,0.0,0.15034,9e-05,18.96001]
[1778336789955,31.13,80298.16,0.0,0.15023,9e-05,18.95025]
[1778336794990,31.13,80295.06,0.0,0.14992,9e-05,18.92217]
[1778336800026,31.14,80295.09,0.0,0.14993,9e-05,18.92284]
[1778336805061,31.14,80298.23,0.0,0.15022,9e-05,18.94838]
[1778336809088,31.14,80309.62,0.0,0.15128,9e-05,19.03954]
[1778336814123,31.14,80310.69,0.0,0.15138,9e-05,19.04782]
[1778336819159,31.14,80307.84,0.0,0.15111,9e-05,19.02482]
[1778336819906,31.14,80307.84,0.0,0.15111,9e-05,19.02482]
[1778336825202,31.14,80304.76,0.0,0.15083,9e-05,19.00034]
[1778336830236,31.14,80305.61,0.0,0.15091,9e-05,19.00732]
[1778336835272,31.14,80302.4,0.0,0.15061,9e-05,18.98182]
[1778336840306,31.14,80299.74,0.0,0.15037,9e-05,18.96085]
[1778336842540,31.14,80289.72,0.0,0.14945,9e-05,18.88095]
[1778336847736,31.14,80291.26,0.0,0.14959,9e-05,18.89366]
[1778336848037,31.14,80289.62,0.0,0.14944,9e-05,18.88064]
[1778336848540,31.14,80289.62,0.0,0.14944,9e-05,18.88064]
[1778336849180,31.14,80290.09,0.0,0.1495,9e-05,18.88549]
[1778336849371,31.14,80290.09,0.0,0.1495,9e-05,18.88549]
[1778336850484,31.14,80290.09,0.0,0.1495,9e-05,18.88549]
[1778336850556,31.14,80290.09,0.0,0.1495,9e-05,18.88549]
[1778336850595,31.14,80290.54,0.0,0.14954,9e-05,18.88929]
[1778336851062,31.14,80290.54,0.0,0.14954,9e-05,18.88929]
[1778336854166,31.14,80296.66,0.0,0.15009,9e-05,18.93462]
[1778336859441,31.14,80292.56,0.0,0.14971,9e-05,18.90197]
[1778336864479,31.14,80291.1,0.0,0.14958,9e-05,18.89042]
[1778336869510,31.14,80290.31,0.0,0.14951,9e-05,18.88421]
[1778336871368,31.14,80290.31,0.0,0.14951,9e-05,18.88421]
[1778336876663,31.14,80285.73,0.0,0.14909,9e-05,18.84783]
[1778336879014,31.14,80282.02,0.0,0.14875,9e-05,18.81838]
[1778336879582,31.14,80281.65,0.0,0.14872,9e-05,18.81551]
[1778336884616,31.14,80282.73,0.0,0.14882,9e-05,18.82449]
[1778336886863,31.14,80280.87,0.0,0.14865,9e-05,18.80977]
[1778336892675,31.14,80271.3,0.0,0.14779,9e-05,18.73433]
[1778336897707,31.14,80272.05,0.0,0.14786,9e-05,18.74115]
[1778336904756,31.15,80273.06,0.0,0.14797,9e-05,18.75027]
[1778336909792,31.15,80273.92,0.0,0.14806,9e-05,18.75787]
[1778336914827,31.15,80274.41,0.0,0.14809,9e-05,18.75876]
[1778336919862,31.15,80270.88,0.0,0.14777,9e-05,18.73123]
[1778336924897,31.15,80272.21,0.0,0.1479,9e-05,18.74258]
[1778336929931,31.15,80271.97,0.0,0.14789,9e-05,18.74137]
[1778336934968,31.15,80269.66,0.0,0.14769,9e-05,18.72364]
[1778336937990,31.15,80258.91,0.0,0.14671,9e-05,18.63816]
[1778336943025,31.15,80259.42,0.0,0.14676,9e-05,18.64264]
[1778336944917,31.15,80259.42,0.0,0.14676,9e-05,18.64264]
[1778336945102,31.15,80259.25,0.0,0.14675,9e-05,18.64122]
[1778336945118,31.15,80259.25,0.0,0.14675,9e-05,18.64122]
[1778336945306,31.15,80259.25,0.0,0.14675,9e-05,18.64122]
[1778336945446,31.15,80259.25,0.0,0.14675,9e-05,18.64122]
[1778336945583,31.15,80259.25,0.0,0.14675,9e-05,18.64122]
[1778336945611,31.15,80273.96,0.0,0.14809,9e-05,18.75858]
[1778336945904,31.15,80273.96,0.0,0.14809,9e-05,18.75858]
[1778336945942,31.15,80273.96,0.0,0.14809,9e-05,18.75858]
[1778336946048,31.15,80273.96,0.0,0.14808,9e-05,18.75828]
[1778336949288,31.15,80271.34,0.0,0.14784,9e-05,18.73725]
[1778336949407,31.15,80271.34,0.0,0.14784,9e-05,18.73725]
[1778336949438,31.15,80273.31,0.0,0.14802,9e-05,18.75309]
[1778336950953,31.15,80273.51,0.0,0.14804,9e-05,18.75479]
[1778336951081,31.15,80288.57,0.0,0.14942,9e-05,18.87519]
[1778336952357,31.15,80288.57,0.0,0.14942,9e-05,18.87519]
[1778336952429,31.15,80290.36,0.0,0.14959,9e-05,18.88944]
[1778336954256,31.15,80290.36,0.0,0.14959,9e-05,18.88937]
[1778336954403,31.15,80290.36,0.0,0.14959,9e-05,18.88937]
[1778336954486,31.15,80290.36,0.0,0.14959,9e-05,18.88937]
[1778336954566,31.15,80290.86,0.0,0.14963,9e-05,18.89329]
[1778336956439,31.15,80290.86,0.0,0.14963,9e-05,18.89321]
[1778336956590,31.15,80310.64,0.0,0.15146,9e-05,19.05154]
[1778336959655,31.15,80309.65,0.0,0.15137,9e-05,19.0436]
[1778336959686,31.15,80310.93,0.0,0.15149,9e-05,19.05383]
[1778336960047,31.15,80310.93,0.0,0.15149,9e-05,19.05383]
[1778336960067,31.15,80310.93,0.0,0.15149,9e-05,19.05383]
[1778336960335,31.15,80310.93,0.0,0.15149,9e-05,19.05383]
[1778336960523,31.15,80323.92,0.0,0.1527,9e-05,19.15775]
[1778336961029,31.15,80323.92,0.0,0.1527,9e-05,19.15775]
[1778336961044,31.15,80323.92,0.0,0.1527,9e-05,19.15775]
[1778336961164,31.15,80323.92,0.0,0.1527,9e-05,19.15777]
[1778336962571,31.15,80323.92,0.0,0.1527,9e-05,19.15777]
[1778336962672,31.15,80336.49,0.0,0.15387,9e-05,19.25801]
[1778336968214,31.15,80342.73,0.0,0.15445,9e-05,19.30757]
[1778336973247,31.15,80346.7,0.0,0.1548,9e-05,19.33539]
[1778336974485,31.15,80346.7,0.0,0.1548,9e-05,19.33539]
[1778336974835,31.15,80346.7,0.0,0.1548,9e-05,19.33539]
[1778336974577,31.15,80339.4,0.0,0.15411,9e-05,19.27693]
[1778336975261,31.15,80339.4,0.0,0.15411,9e-05,19.27694]
[1778336978920,31.15,80333.86,0.0,0.15359,9e-05,19.23282]
[1778336979289,31.15,80331.83,0.0,0.15341,9e-05,19.21672]
[1778336984785,31.15,80333.77,0.0,0.1536,9e-05,19.23294]
[1778336990366,31.15,80335.18,0.0,0.15374,9e-05,19.24538]
[1778336997417,31.16,80335.4,0.0,0.15377,9e-05,19.2479]
[1778337002598,31.16,80340.44,0.0,0.15425,9e-05,19.28876]
[1778337006886,31.16,80351.49,0.0,0.15529,9e-05,19.37756]
[1778337012668,31.16,80348.0,0.0,0.15496,9e-05,19.34949]
[1778337018566,31.16,80346.87,0.0,0.15486,9e-05,19.34049]
[1778337023601,31.16,80346.85,0.0,0.15486,9e-05,19.34034]
[1778337028639,31.16,80348.39,0.0,0.155,9e-05,19.35259]
[1778337033673,31.16,80349.14,0.0,0.15505,9e-05,19.35477]
[1778337038707,31.16,80350.7,0.0,0.15518,9e-05,19.3665]
[1778337043741,31.16,80345.78,0.0,0.15471,9e-05,19.32653]
[1778337048777,31.15,80345.1,0.0,0.15464,9e-05,19.32063]
[1778337051106,31.15,80344.85,0.0,0.15462,9e-05,19.31845]
[1778337056832,31.15,80342.42,0.0,0.15438,9e-05,19.29787]
[1778337061837,31.15,80341.99,0.0,0.15433,9e-05,19.29373]
[1778337061841,31.15,80341.99,0.0,0.15433,9e-05,19.29373]
[1778337061856,31.15,80341.99,0.0,0.15433,9e-05,19.29373]
[1778337061861,31.15,80341.99,0.0,0.15433,9e-05,19.29373]
[1778337061872,31.15,80341.99,0.0,0.15433,9e-05,19.29373]
[1778337061904,31.15,80341.99,0.0,0.15433,9e-05,19.29373]
[1778337061916,31.15,80339.37,0.0,0.15408,9e-05,19.2723]
[1778337062574,31.15,80339.37,0.0,0.15408,9e-05,19.2723]
[1778337062597,31.15,80339.37,0.0,0.15408,9e-05,19.2723]
[1778337062877,31.15,80339.37,0.0,0.15407,9e-05,19.27216]
[1778337063545,31.15,80339.37,0.0,0.15407,9e-05,19.27216]
[1778337063559,31.15,80339.37,0.0,0.15407,9e-05,19.27216]
[1778337063883,31.15,80332.52,0.0,0.15343,9e-05,19.21726]
[1778337065353,31.15,80332.62,0.0,0.15344,9e-05,19.21799]
[1778337065896,31.15,80331.6,0.0,0.15334,9e-05,19.20976]
[1778337066036,31.15,80331.6,0.0,0.15334,9e-05,19.20976]
[1778337066137,31.15,80331.38,0.0,0.15332,9e-05,19.208]
[1778337071939,31.15,80328.11,0.0,0.15301,9e-05,19.1814]
[1778337074255,31.15,80326.73,0.0,0.15288,9e-05,19.17026]
[1778337074959,31.15,80326.73,0.0,0.15288,9e-05,19.17026]
[1778337074934,31.15,80326.73,0.0,0.15288,9e-05,19.1701]
[1778337075045,31.15,80326.73,0.0,0.15288,9e-05,19.1701]
[1778337075966,31.15,80326.73,0.0,0.15288,9e-05,19.17001]
[1778337076849,31.15,80326.73,0.0,0.15288,9e-05,19.17001]
[1778337076917,31.15,80326.73,0.0,0.15288,9e-05,19.17001]
[1778337077102,31.15,80324.65,0.0,0.15268,9e-05,19.15331]
[1778337077353,31.15,80324.65,0.0,0.15268,9e-05,19.15331]
[1778337077980,31.15,80324.03,0.0,0.15263,9e-05,19.14831]
[1778337079994,31.15,80314.27,0.0,0.15172,9e-05,19.07032]
[1778337082739,31.15,80313.44,0.0,0.15164,9e-05,19.06383]
[1778337083229,31.15,80313.44,0.0,0.15164,9e-05,19.06392]
[1778337084564,31.15,80319.36,0.0,0.1522,9e-05,19.11127]
[1778337084571,31.15,80321.6,0.0,0.15241,9e-05,19.12928]
[1778337086223,31.15,80321.6,0.0,0.15241,9e-05,19.12931]
[1778337086255,31.15,80322.73,0.0,0.15251,9e-05,19.13837]
[1778337092079,31.15,80323.31,0.0,0.15254,9e-05,19.13935]
[1778337097541,31.15,80323.94,0.0,0.1526,9e-05,19.14436]
[1778337103300,31.15,80325.18,0.0,0.15272,9e-05,19.15451]
[1778337109197,31.15,80325.77,0.0,0.15278,9e-05,19.15947]
[1778337111912,31.15,80325.33,0.0,0.15274,9e-05,19.156]
[1778337112000,31.15,80328.82,0.0,0.15306,9e-05,19.18405]
[1778337113861,31.15,80330.3,0.0,0.1532,9e-05,19.19592]
[1778337113867,31.15,80330.3,0.0,0.1532,9e-05,19.19592]
[1778337115907,31.15,80332.07,0.0,0.15337,9e-05,19.2101]
[1778337116008,31.15,80332.56,0.0,0.15341,9e-05,19.21402]
[1778337119080,31.15,80332.56,0.0,0.15341,9e-05,19.21402]
[1778337119267,31.15,80332.56,0.0,0.15342,9e-05,19.21435]
[1778337124302,31.15,80332.06,0.0,0.15338,9e-05,19.21123]
[1778337126639,31.15,80332.33,0.0,0.15341,9e-05,19.21357]
[1778337126697,31.15,80332.59,0.0,0.15344,9e-05,19.21583]
[1778337127579,31.15,80332.59,0.0,0.15344,9e-05,19.21583]
[1778337127666,31.15,80331.4,0.0,0.15333,9e-05,19.20648]
[1778337129132,31.15,80331.4,0.0,0.15333,9e-05,19.20666]
[1778337129140,31.15,80331.4,0.0,0.15333,9e-05,19.20666]
[1778337129337,31.15,80324.43,0.0,0.15268,9e-05,19.15089]
[1778337130295,31.15,80324.43,0.0,0.15268,9e-05,19.15089]
[1778337130395,31.15,80319.22,0.0,0.15219,9e-05,19.10928]
[1778337136386,31.15,80319.62,0.0,0.15224,9e-05,19.11333]
[1778337141662,31.16,80322.53,0.0,0.15252,9e-05,19.13718]
[1778337141663,31.16,80322.53,0.0,0.15252,9e-05,19.13718]
[1778337142456,31.16,80324.61,0.0,0.15272,9e-05,19.1541]
[1778337142468,31.16,80324.61,0.0,0.15272,9e-05,19.1541]
[1778337147496,31.16,80331.51,0.0,0.15337,9e-05,19.21046]
[1778337148612,31.16,80330.34,0.0,0.15327,9e-05,19.20131]
[1778337148622,31.16,80330.34,0.0,0.15327,9e-05,19.20131]
[1778337150659,31.16,80332.36,0.0,0.15346,9e-05,19.2179]
[1778337150675,31.16,80332.36,0.0,0.15346,9e-05,19.2179]
[1778337152696,31.16,80333.47,0.0,0.15355,9e-05,19.22347]
[1778337152703,31.16,80333.47,0.0,0.15355,9e-05,19.22347]
[1778337152710,31.16,80333.47,0.0,0.15355,9e-05,19.22347]
[1778337157733,31.16,80333.31,0.0,0.15354,9e-05,19.22317]
[1778337162757,31.16,80330.07,0.0,0.15325,9e-05,19.19799]
[1778337164974,31.16,80331.04,0.0,0.15334,9e-05,19.206]
[1778337165056,31.16,80331.25,0.0,0.15336,9e-05,19.2078]
[1778337171633,31.16,80333.44,0.0,0.15358,9e-05,19.22593]
[1778337176669,31.16,80333.87,0.0,0.15362,9e-05,19.22983]
[1778337180713,31.16,80334.13,0.0,0.15365,9e-05,19.23219]
[1778337180812,31.16,80339.9,0.0,0.15419,9e-05,19.27844]
[1778337186228,31.17,80336.01,0.0,0.15383,9e-05,19.24757]
[1778337186471,31.17,80336.01,0.0,0.15383,9e-05,19.24757]
[1778337186747,31.17,80336.21,0.0,0.15385,9e-05,19.24923]
[1778337189216,31.17,80338.06,0.0,0.15403,9e-05,19.26414]
[1778337189871,31.17,80338.06,0.0,0.15403,9e-05,19.26414]
[1778337189944,31.17,80338.06,0.0,0.15403,9e-05,19.26414]
[1778337189985,31.17,80338.06,0.0,0.15403,9e-05,19.26414]
[1778337190052,31.17,80338.06,0.0,0.15403,9e-05,19.26414]
[1778337190075,31.17,80338.06,0.0,0.15403,9e-05,19.26414]
[1778337190769,31.17,80338.28,0.0,0.15405,9e-05,19.26599]
[1778337195804,31.17,80345.41,0.0,0.15472,9e-05,19.32297]
[1778337200840,31.16,80344.04,0.0,0.15458,9e-05,19.31175]
[1778337205874,31.16,80341.97,0.0,0.15438,9e-05,19.29477]
[1778337210584,31.16,80339.96,0.0,0.15419,9e-05,19.2785]
[1778337210644,31.16,80339.96,0.0,0.15419,9e-05,19.2785]
[1778337213167,31.16,80338.19,0.0,0.154,9e-05,19.26037]
[1778337218688,31.16,80337.65,0.0,0.15395,9e-05,19.25582]
[1778337219697,31.16,80337.69,0.0,0.15395,9e-05,19.25602]
[1778337219974,31.16,80337.49,0.0,0.15393,9e-05,19.25437]
[1778337222435,31.16,80331.74,0.0,0.15339,9e-05,19.20838]
[1778337224511,31.16,80327.73,0.0,0.15302,9e-05,19.17639]
[1778337225009,31.16,80325.95,0.0,0.15285,9e-05,19.16223]
[1778337227548,31.16,80326.38,0.0,0.15289,9e-05,19.16584]
[1778337227649,31.16,80327.28,0.0,0.15298,9e-05,19.17304]
[1778337233065,31.16,80329.75,0.0,0.15321,9e-05,19.19305]
[1778337239829,31.16,80330.52,0.0,0.15329,9e-05,19.19924]
[1778337244939,31.16,80336.04,0.0,0.1538,9e-05,19.2435]
[1778337250184,31.16,80334.14,0.0,0.15362,9e-05,19.22825]
[1778337256226,31.16,80334.64,0.0,0.15368,9e-05,19.23274]
[1778337261246,31.17,80331.46,0.0,0.15339,9e-05,19.20781]
[1778337261314,31.17,80331.46,0.0,0.15339,9e-05,19.20781]
[1778337261336,31.17,80331.46,0.0,0.15339,9e-05,19.20781]
[1778337262180,31.17,80331.46,0.0,0.15339,9e-05,19.20781]
[1778337262211,31.17,80329.47,0.0,0.1532,9e-05,19.19206]
[1778337262973,31.17,80329.47,0.0,0.1532,9e-05,19.19206]
[1778337262990,31.17,80329.47,0.0,0.1532,9e-05,19.19206]
[1778337263063,31.17,80329.47,0.0,0.1532,9e-05,19.19206]
[1778337263074,31.17,80329.47,0.0,0.15321,9e-05,19.19244]
[1778337268310,31.17,80321.79,0.0,0.1525,9e-05,19.1315]
[1778337273345,31.17,80320.4,0.0,0.15235,9e-05,19.11742]
[1778337278380,31.17,80316.81,0.0,0.15203,9e-05,19.08953]
[1778337284568,31.17,80314.27,0.0,0.1518,9e-05,19.07028]
[1778337288096,31.17,80303.91,0.0,0.15085,9e-05,18.9882]
[1778337289396,31.17,80303.91,0.0,0.15085,9e-05,18.9882]
[1778337289441,31.17,80303.91,0.0,0.15085,9e-05,18.9882]
[1778337289600,31.17,80303.91,0.0,0.15085,9e-05,18.9882]
[1778337290178,31.17,80296.19,0.0,0.15015,9e-05,18.92712]
[1778337295196,31.17,80298.63,0.0,0.15038,9e-05,18.94743]
[1778337300216,31.18,80299.31,0.0,0.15045,9e-05,18.95375]
[1778337304102,31.18,80297.73,0.0,0.15032,9e-05,18.94178]
[1778337304890,31.18,80297.02,0.0,0.15025,9e-05,18.93629]
[1778337309934,31.18,80294.33,0.0,0.15002,9e-05,18.91575]
[1778337314968,31.18,80291.28,0.0,0.14975,9e-05,18.89229]
[1778337319968,31.18,80289.12,0.0,0.14955,9e-05,18.87569]
[1778337324997,31.18,80286.27,0.0,0.1493,9e-05,18.85352]
[1778337329999,31.18,80285.89,0.0,0.14927,9e-05,18.85107]
[1778337335029,31.18,80282.38,0.0,0.14893,9e-05,18.8197]
[1778337340043,31.18,80282.0,0.0,0.1489,9e-05,18.81695]
[1778337345084,31.18,80280.77,0.0,0.14879,9e-05,18.80739]
[1778337345399,31.18,80280.48,0.0,0.14876,9e-05,18.80513]
[1778337350437,31.18,80278.92,0.0,0.14862,9e-05,18.79298]
[1778337355465,31.18,80273.84,0.0,0.14816,9e-05,18.75298]
[1778337360478,31.19,80273.57,0.0,0.14815,9e-05,18.75148]
[1778337365521,31.19,80272.95,0.0,0.1481,9e-05,18.74718]
[1778337370528,31.19,80277.84,0.0,0.14854,9e-05,18.78596]
[1778337370654,31.19,80277.84,0.0,0.14854,9e-05,18.78596]
[1778337372939,31.19,80283.37,0.0,0.14905,9e-05,18.8302]
[1778337373044,31.19,80283.29,0.0,0.14904,9e-05,18.82957]
[1778337373819,31.19,80283.29,0.0,0.14904,9e-05,18.82957]
[1778337374089,31.19,80280.52,0.0,0.14879,9e-05,18.80748]
[1778337374421,31.19,80280.52,0.0,0.14879,9e-05,18.80748]
[1778337378314,31.19,80276.21,0.0,0.1484,9e-05,18.77343]
[1778337383632,31.19,80273.88,0.0,0.1482,9e-05,18.75589]
[1778337388636,31.19,80275.8,0.0,0.14838,9e-05,18.7718]
[1778337400232,31.19,80277.39,0.0,0.14852,9e-05,18.78251]
[1778337401967,31.19,80277.39,0.0,0.14852,9e-05,18.78251]
[1778337409101,31.19,80280.34,0.0,0.1488,9e-05,18.80647]
[1778337414334,31.19,80282.72,0.0,0.14902,9e-05,18.82606]
[1778337421546,31.19,80282.39,0.0,0.149,9e-05,18.82384]
[1778337427422,31.19,80281.83,0.0,0.14895,9e-05,18.81974]
[1778337430792,31.2,80279.92,0.0,0.14878,9e-05,18.80464]
[1778337431306,31.2,80279.92,0.0,0.14878,9e-05,18.80464]
[1778337434190,31.2,80278.37,0.0,0.14864,9e-05,18.7925]
[1778337439645,31.2,80275.83,0.0,0.14842,9e-05,18.77297]
[1778337445547,31.2,80273.81,0.0,0.14824,9e-05,18.75777]
[1778337450583,31.2,80272.69,0.0,0.14815,9e-05,18.74956]
[1778337455618,31.2,80271.08,0.0,0.14799,9e-05,18.73371]
[1778337460654,31.2,80269.74,0.0,0.14786,9e-05,18.72309]
[1778337466191,31.2,80265.91,0.0,0.14751,9e-05,18.69245]
[1778337471896,31.2,80263.86,0.0,0.14733,9e-05,18.67621]
[1778337477772,31.2,80264.0,0.0,0.14734,9e-05,18.6774]
[1778337481209,31.2,80262.66,0.0,0.14722,9e-05,18.66709]
[1778337482957,31.2,80267.98,0.0,0.14772,9e-05,18.7101]
[1778337486084,31.2,80276.98,0.0,0.14854,9e-05,18.78214]
[1778337491673,31.2,80279.59,0.0,0.14878,9e-05,18.80315]
[1778337493118,31.2,80280.28,0.0,0.14885,9e-05,18.80869]
[1778337498920,31.2,80270.66,0.0,0.14797,9e-05,18.73253]
[1778337503954,31.2,80266.61,0.0,0.14761,9e-05,18.70092]
[1778337506231,31.2,80256.52,0.0,0.1467,9e-05,18.62091]
[1778337512176,31.21,80257.54,0.0,0.14678,9e-05,18.62681]
[1778337518052,31.21,80256.35,0.0,0.14669,9e-05,18.61857]
[1778337519096,31.21,80256.35,0.0,0.14669,9e-05,18.61857]
[1778337519165,31.21,80255.84,0.0,0.14665,9e-05,18.61501]
[1778337520439,31.21,80255.84,0.0,0.14665,9e-05,18.61501]
[1778337521074,31.21,80254.57,0.0,0.14654,9e-05,18.60514]
[1778337522184,31.21,80254.57,0.0,0.14654,9e-05,18.60514]
[1778337522233,31.21,80255.21,0.0,0.1466,9e-05,18.61075]
[1778337528128,31.21,80256.0,0.0,0.14669,9e-05,18.61831]
[1778337529263,31.21,80256.0,0.0,0.14669,9e-05,18.61831]
[1778337529469,31.21,80256.0,0.0,0.14669,9e-05,18.61831]
[1778337529463,31.21,80259.29,0.0,0.14699,9e-05,18.64499]
[1778337534773,31.21,80265.6,0.0,0.14758,9e-05,18.69602]
[1778337540208,31.22,80263.6,0.0,0.14741,9e-05,18.68103]
[1778337545264,31.22,80264.2,0.0,0.14747,9e-05,18.6865]
[1778337545327,31.22,80263.05,0.0,0.14737,9e-05,18.67751]
[1778337550054,31.22,80262.23,0.0,0.1473,9e-05,18.67174]
[1778337550069,31.22,80262.23,0.0,0.1473,9e-05,18.67174]
[1778337551405,31.22,80262.72,0.0,0.14735,9e-05,18.67584]
[1778337551428,31.22,80263.22,0.0,0.14739,9e-05,18.68]
[1778337556454,31.22,80263.15,0.0,0.1474,9e-05,18.68019]
[1778337557862,31.22,80263.15,0.0,0.1474,9e-05,18.68057]
[1778337558338,31.22,80263.15,0.0,0.1474,9e-05,18.68075]
[1778337559457,31.22,80263.15,0.0,0.1474,9e-05,18.68075]
[1778337559487,31.22,80262.42,0.0,0.14734,9e-05,18.67512]
[1778337565386,31.22,80264.21,0.0,0.14751,9e-05,18.69033]
[1778337570422,31.22,80264.93,0.0,0.14759,9e-05,18.69684]
[1778337578479,31.23,80265.39,0.0,0.14762,9e-05,18.69811]
[1778337579161,31.23,80265.39,0.0,0.14762,9e-05,18.69811]
[1778337579485,31.23,80265.77,0.0,0.14766,9e-05,18.70131]
[1778337582398,31.23,80265.26,0.0,0.14762,9e-05,18.6976]
[1778337582506,31.23,80265.17,0.0,0.14761,9e-05,18.69707]
[1778337587541,31.23,80265.03,0.0,0.14761,9e-05,18.69686]
[1778337593120,31.23,80266.12,0.0,0.14772,9e-05,18.70627]
[1778337593221,31.23,80267.34,0.0,0.14783,9e-05,18.71633]
[1778337593590,31.23,80267.34,0.0,0.14783,9e-05,18.71633]
[1778337593683,31.23,80267.34,0.0,0.14783,9e-05,18.71633]
[1778337594456,31.23,80268.42,0.0,0.14793,9e-05,18.7251]
[1778337596164,31.23,80274.71,0.0,0.14851,9e-05,18.77537]
[1778337596471,31.23,80281.55,0.0,0.14914,9e-05,18.82997]
[1778337596994,31.23,80281.55,0.0,0.14914,9e-05,18.82997]
[1778337597510,31.23,80281.88,0.0,0.14917,9e-05,18.83263]
[1778337597881,31.23,80281.88,0.0,0.14917,9e-05,18.83263]
[1778337598334,31.23,80284.04,0.0,0.14937,9e-05,18.84988]
[1778337601186,31.23,80284.51,0.0,0.14941,9e-05,18.85368]
[1778337601283,31.23,80285.26,0.0,0.14948,9e-05,18.85969]
[1778337606490,31.23,80286.51,0.0,0.1496,9e-05,18.86975]
[1778337611712,31.23,80288.25,0.0,0.14976,9e-05,18.8838]
[1778337616747,31.23,80285.96,0.0,0.14955,9e-05,18.86568]
[1778337621782,31.23,80283.75,0.0,0.14935,9e-05,18.84842]
[1778337623162,31.23,80283.75,0.0,0.14935,9e-05,18.84842]
[1778337624994,31.23,80282.36,0.0,0.14922,9e-05,18.8375]
[1778337626929,31.23,80280.6,0.0,0.14906,9e-05,18.82366]
[1778337633033,31.23,80280.61,0.0,0.14905,9e-05,18.82074]
[1778337638901,31.23,80281.39,0.0,0.14913,9e-05,18.82756]
[1778337643936,31.23,80280.12,0.0,0.14902,9e-05,18.81786]
[1778337649978,31.23,80279.83,0.0,0.14899,9e-05,18.81577]
[1778337653607,31.23,80280.81,0.0,0.14908,9e-05,18.82367]
[1778337654009,31.23,80280.15,0.0,0.14902,9e-05,18.81843]
[1778337659041,31.24,80277.77,0.0,0.14881,9e-05,18.79971]
[1778337660508,31.24,80277.77,0.0,0.14881,9e-05,18.79971]
[1778337660542,31.24,80277.77,0.0,0.14881,9e-05,18.79971]
[1778337661807,31.24,80277.79,0.0,0.14881,9e-05,18.79998]
[1778337662587,31.24,80278.17,0.0,0.14885,9e-05,18.80312]
[1778337667594,31.24,80280.05,0.0,0.14902,9e-05,18.81831]
[1778337672603,31.24,80278.55,0.0,0.14889,9e-05,18.80657]
[1778337677619,31.24,80279.38,0.0,0.14897,9e-05,18.81373]
[1778337682640,31.24,80279.42,0.0,0.14898,9e-05,18.81458]
[1778337686514,31.24,80279.35,0.0,0.14898,9e-05,18.81444]
[1778337686587,31.24,80279.52,0.0,0.149,9e-05,18.8159]
[1778337688008,31.24,80279.52,0.0,0.149,9e-05,18.8159]
[1778337688514,31.24,80279.52,0.0,0.149,9e-05,18.8159]
[1778337692335,31.24,80279.34,0.0,0.14896,9e-05,18.81115]
[1778337692436,31.24,80279.28,0.0,0.14896,9e-05,18.81088]
[1778337699325,31.24,80279.28,0.0,0.14897,9e-05,18.81161]
[1778337701984,31.24,80279.28,0.0,0.14897,9e-05,18.81161]
[1778337702635,31.24,80279.28,0.0,0.14897,9e-05,18.81161]
[1778337702345,31.24,80279.39,0.0,0.14898,9e-05,18.81279]
[1778337703525,31.24,80279.38,0.0,0.14898,9e-05,18.81281]
[1778337705255,31.24,80279.38,0.0,0.14898,9e-05,18.81281]
[1778337706380,31.24,80279.38,0.0,0.14898,9e-05,18.81291]
[1778337713596,31.24,80280.13,0.0,0.14906,9e-05,18.81969]
[1778337721509,31.24,80280.01,0.0,0.14905,9e-05,18.81919]
[1778337725983,31.24,80279.84,0.0,0.14905,9e-05,18.81837]
[1778337726009,31.24,80279.84,0.0,0.14905,9e-05,18.81837]
[1778337726200,31.24,80279.84,0.0,0.14905,9e-05,18.81837]
[1778337726575,31.24,80285.29,0.0,0.14955,9e-05,18.86197]
[1778337728344,31.24,80291.14,0.0,0.15009,9e-05,18.90889]
[1778337728352,31.24,80291.14,0.0,0.15009,9e-05,18.90889]
[1778337728635,31.25,80292.12,0.0,0.15018,9e-05,18.91695]
[1778337729294,31.25,80292.12,0.0,0.15018,9e-05,18.91695]
[1778337729301,31.25,80292.12,0.0,0.15018,9e-05,18.91695]
[1778337729308,31.25,80292.12,0.0,0.15018,9e-05,18.91695]
[1778337729536,31.25,80292.12,0.0,0.15019,9e-05,18.9172]
[1778337731348,31.25,80292.7,0.0,0.15024,9e-05,18.92206]
[1778337731365,31.25,80292.7,0.0,0.15024,9e-05,18.92206]
[1778337731369,31.25,80292.7,0.0,0.15024,9e-05,18.92206]
[1778337731550,31.25,80292.7,0.0,0.15025,9e-05,18.92231]
[1778337736583,31.25,80292.95,0.0,0.15028,9e-05,18.92557]
[1778337742864,31.25,80295.63,0.0,0.15055,9e-05,18.94826]
[1778337752924,31.25,80298.58,0.0,0.15085,9e-05,18.97405]
[1778337753906,31.26,80299.21,0.0,0.1509,9e-05,18.97693]
[1778337754710,31.26,80299.21,0.0,0.15091,9e-05,18.97755]
[1778337759745,31.26,80303.32,0.0,0.15131,9e-05,19.01184]
[1778337764781,31.26,80305.87,0.0,0.15156,9e-05,19.03364]
[1778337770131,31.26,80308.08,0.0,0.15178,9e-05,19.05228]
[1778337776231,31.27,80309.52,0.0,0.15193,9e-05,19.06515]
[1778337777645,31.27,80310.04,0.0,0.15198,9e-05,19.06986]
[1778337777711,31.27,80310.04,0.0,0.15199,9e-05,19.07041]
[1778337777907,31.27,80310.04,0.0,0.15199,9e-05,19.07041]
[1778337778562,31.27,80319.38,0.0,0.15286,9e-05,19.14536]
[1778337780896,31.27,80330.69,0.0,0.15393,9e-05,19.23626]
[1778337786392,31.27,80331.82,0.0,0.15404,9e-05,19.2463]
[1778337791973,31.27,80334.31,0.0,0.1543,9e-05,19.26762]
[1778337794237,31.27,80334.52,0.0,0.15432,9e-05,19.26947]
[1778337794333,31.27,80334.72,0.0,0.15434,9e-05,19.27123]
[1778337795495,31.27,80334.72,0.0,0.15434,9e-05,19.27123]
[1778337795700,31.27,80347.9,0.0,0.15558,9e-05,19.37667]
[1778337796091,31.27,80347.9,0.0,0.15558,9e-05,19.37667]
[1778337796754,31.27,80354.64,0.0,0.15622,9e-05,19.43045]
[1778337797005,31.27,80354.64,0.0,0.15622,9e-05,19.43045]
[1778337797098,31.27,80355.48,0.0,0.15629,9e-05,19.43715]
[1778337798471,31.27,80355.48,0.0,0.15629,9e-05,19.43715]
[1778337798752,31.27,80355.81,0.0,0.15632,9e-05,19.43964]
[1778337804235,31.27,80357.02,0.0,0.15643,9e-05,19.44902]
[1778337810104,31.27,80360.36,0.0,0.15675,9e-05,19.47539]
[1778337815136,31.27,80363.38,0.0,0.157,9e-05,19.49525]
[1778337820171,31.27,80362.49,0.0,0.15691,9e-05,19.4877]
[1778337825231,31.27,80361.48,0.0,0.15681,9e-05,19.47924]
[1778337832255,31.27,80360.93,0.0,0.15676,9e-05,19.47436]
[1778337835644,31.27,80360.28,0.0,0.15669,9e-05,19.46899]
[1778337835745,31.27,80360.16,0.0,0.15668,9e-05,19.46798]
[1778337841318,31.27,80360.34,0.0,0.15669,9e-05,19.46914]
[1778337843833,31.27,80360.34,0.0,0.15669,9e-05,19.46914]
[1778337844519,31.27,80360.38,0.0,0.15669,9e-05,19.46925]
[1778337846150,31.27,80360.38,0.0,0.15669,9e-05,19.46925]
[1778337846232,31.27,80360.95,0.0,0.15675,9e-05,19.47374]
[1778337851388,31.27,80360.87,0.0,0.15674,9e-05,19.47283]
[1778337856011,31.27,80360.5,0.0,0.1567,9e-05,19.46967]
[1778337856069,31.27,80360.5,0.0,0.1567,9e-05,19.46962]
[1778337861461,31.27,80360.04,0.0,0.15665,9e-05,19.46573]
[1778337865945,31.27,80359.82,0.0,0.15663,9e-05,19.46382]
[1778337866046,31.27,80359.82,0.0,0.15663,9e-05,19.46382]
[1778337866493,31.27,80359.54,0.0,0.1566,9e-05,19.46155]
[1778337867999,31.27,80355.0,0.0,0.15617,9e-05,19.42501]
[1778337868651,31.27,80355.0,0.0,0.15617,9e-05,19.42501]
[1778337881598,31.26,80351.98,0.0,0.15582,9e-05,19.39373]
[1778337886633,31.26,80353.32,0.0,0.15593,9e-05,19.4033]
[1778337893682,31.26,80354.31,0.0,0.15601,9e-05,19.40963]
[1778337900734,31.25,80354.65,0.0,0.15602,9e-05,19.41097]
[1778337905768,31.25,80355.48,0.0,0.15608,9e-05,19.41621]
[1778337910804,31.25,80355.41,0.0,0.15606,9e-05,19.4145]
[1778337917852,31.25,80355.54,0.0,0.15606,9e-05,19.41394]
[1778337922886,31.25,80355.17,0.0,0.15601,9e-05,19.40988]
[1778337928230,31.25,80355.59,0.0,0.15604,9e-05,19.41236]
[1778337933963,31.24,80356.08,0.0,0.15604,9e-05,19.41102]
[1778337938998,31.24,80356.24,0.0,0.15604,9e-05,19.41117]
[1778337944036,31.24,80356.94,0.0,0.15609,9e-05,19.41536]
[1778337949071,31.24,80356.74,0.0,0.15605,9e-05,19.41196]
[1778337955289,31.23,80357.21,0.0,0.15606,9e-05,19.41325]
[1778337962162,31.23,80358.0,0.0,0.15611,9e-05,19.41687]
[1778337968204,31.23,80357.63,0.0,0.15604,9e-05,19.41178]
[1778337973238,31.22,80356.01,0.0,0.15587,9e-05,19.39717]
[1778337983306,31.22,80356.0,0.0,0.15584,9e-05,19.39435]
[1778337994386,31.21,80356.33,0.0,0.15581,9e-05,19.39043]
[1778337999422,31.21,80356.15,0.0,0.15578,9e-05,19.38774]
[1778338004455,31.21,80356.49,0.0,0.1558,9e-05,19.38923]
[1778338009491,31.21,80356.32,0.0,0.15576,9e-05,19.38654]
[1778338015713,31.21,80356.49,0.0,0.15576,9e-05,19.38619]
[1778338021572,31.2,80356.49,0.0,0.15574,9e-05,19.38498]
[1778338033660,31.2,80356.27,0.0,0.15569,9e-05,19.3804]
[1778338038697,31.2,80356.68,0.0,0.15571,9e-05,19.38228]
[1778338045923,31.2,80356.81,0.0,0.1557,9e-05,19.38169]
[1778338055996,31.19,80357.82,0.0,0.15575,9e-05,19.38374]
[1778338057440,31.19,80357.82,0.0,0.15574,9e-05,19.3834]
[1778338057487,31.19,80357.82,0.0,0.15574,9e-05,19.3834]
[1778338057830,31.19,80357.87,0.0,0.15574,9e-05,19.38356]
[1778338060851,31.19,80369.05,0.0,0.1568,9e-05,19.47283]
[1778338066118,31.19,80370.43,0.0,0.15693,9e-05,19.48371]
[1778338074949,31.19,80367.4,0.0,0.15664,9e-05,19.4591]
[1778338077627,31.19,80362.17,0.0,0.15614,9e-05,19.41722]
[1778338078008,31.19,80369.23,0.0,0.15681,9e-05,19.47387]
[1778338081100,31.19,80376.25,0.0,0.15748,0.0001,19.53017]
[1778338082004,31.19,80376.57,0.0,0.15751,0.0001,19.53276]
[1778338082976,31.19,80376.57,0.0,0.15751,0.0001,19.53276]
[1778338082999,31.19,80376.57,0.0,0.15751,0.0001,19.53276]
[1778338089181,31.19,80383.76,0.0,0.1582,0.0001,19.59031]
[1778338089979,31.19,80384.7,0.0,0.15829,0.0001,19.59795]
[1778338091168,31.19,80385.23,0.0,0.15834,0.0001,19.60225]
[1778338092108,31.19,80385.23,0.0,0.15834,0.0001,19.60231]
[1778338097698,31.19,80390.07,0.0,0.15881,0.0001,19.64133]
[1778338103185,31.19,80390.84,0.0,0.15889,0.0001,19.64783]
[1778338108221,31.19,80389.18,0.0,0.15873,0.0001,19.63482]
[1778338113255,31.19,80388.29,0.0,0.15863,0.0001,19.62427]
[1778338118290,31.19,80388.45,0.0,0.15864,0.0001,19.62578]
[1778338123325,31.19,80386.94,0.0,0.1585,0.0001,19.61377]
[1778338128361,31.19,80386.27,0.0,0.15844,0.0001,19.60855]
[1778338136226,31.19,80386.67,0.0,0.15848,0.0001,19.61185]
[1778338140615,31.19,80386.42,0.0,0.15846,0.0001,19.6101]
[1778338140641,31.19,80386.42,0.0,0.15846,0.0001,19.6101]
[1778338140777,31.19,80386.42,0.0,0.15846,0.0001,19.6101]
[1778338140824,31.19,80383.31,0.0,0.15816,0.0001,19.58525]
[1778338143466,31.19,80373.16,0.0,0.1572,0.0001,19.50429]
[1778338148499,31.2,80370.36,0.0,0.15694,9e-05,19.48268]
[1778338153534,31.2,80366.93,0.0,0.15662,9e-05,19.45603]
[1778338161590,31.2,80363.14,0.0,0.15628,9e-05,19.42717]
[1778338166777,31.2,80358.48,0.0,0.15585,9e-05,19.39085]
[1778338172667,31.2,80356.78,0.0,0.15568,9e-05,19.37465]
[1778338178710,31.2,80355.44,0.0,0.15557,9e-05,19.36509]
[1778338182684,31.2,80353.55,0.0,0.1554,9e-05,19.35057]
[1778338182783,31.2,80350.45,0.0,0.15511,9e-05,19.32599]
[1778338186642,31.21,80342.26,0.0,0.15435,9e-05,19.26113]
[1778338187095,31.21,80342.79,0.0,0.1544,9e-05,19.2656]
[1778338192119,31.21,80342.06,0.0,0.15433,9e-05,19.25995]
[1778338195549,31.21,80342.18,0.0,0.15435,9e-05,19.2611]
[1778338195829,31.21,80342.18,0.0,0.15435,9e-05,19.2611]
[1778338196387,31.21,80342.18,0.0,0.15435,9e-05,19.2611]
[1778338196500,31.21,80342.18,0.0,0.15435,9e-05,19.2611]
[1778338203083,31.21,80338.89,0.0,0.15404,9e-05,19.23501]
[1778338203885,31.21,80340.78,0.0,0.15422,9e-05,19.25006]
[1778338205191,31.21,80341.18,0.0,0.15425,9e-05,19.25323]
[1778338205899,31.21,80341.5,0.0,0.15428,9e-05,19.25576]
[1778338211930,31.21,80341.65,0.0,0.1543,9e-05,19.25683]
[1778338215366,31.21,80339.37,0.0,0.15408,9e-05,19.23846]
[1778338215412,31.21,80339.37,0.0,0.15408,9e-05,19.23846]
[1778338216017,31.21,80339.37,0.0,0.15408,9e-05,19.23846]
[1778338216022,31.21,80339.37,0.0,0.15408,9e-05,19.23846]
[1778338216120,31.21,80339.3,0.0,0.15407,9e-05,19.23789]
[1778338216187,31.21,80339.3,0.0,0.15407,9e-05,19.23789]
[1778338217158,31.21,80340.87,0.0,0.15422,9e-05,19.25043]
[1778338222177,31.21,80341.35,0.0,0.15426,9e-05,19.25402]
[1778338227184,31.21,80344.94,0.0,0.1546,9e-05,19.28233]
[1778338232196,31.2,80344.94,0.0,0.15457,9e-05,19.27816]
[1778338237210,31.2,80347.37,0.0,0.15479,9e-05,19.29696]
[1778338242210,31.2,80350.5,0.0,0.15508,9e-05,19.3217]
[1778338247230,31.2,80350.66,0.0,0.15509,9e-05,19.32251]
[1778338252239,31.2,80351.64,0.0,0.15518,9e-05,19.32988]
[1778338257260,31.2,80352.38,0.0,0.15524,9e-05,19.33529]
[1778338260748,31.2,80352.49,0.0,0.15524,9e-05,19.3357]
[1778338260792,31.2,80350.67,0.0,0.15507,9e-05,19.32115]
[1778338261663,31.2,80350.67,0.0,0.15507,9e-05,19.32115]
[1778338261712,31.2,80350.04,0.0,0.15501,9e-05,19.31587]
[1778338267335,31.2,80349.46,0.0,0.15494,9e-05,19.30994]
[1778338272363,31.2,80349.7,0.0,0.15495,9e-05,19.3109]
[1778338273382,31.2,80349.7,0.0,0.15495,9e-05,19.3109]
[1778338273478,31.2,80350.34,0.0,0.15501,9e-05,19.31584]
[1778338279406,31.2,80347.01,0.0,0.15468,9e-05,19.28839]
[1778338279844,31.2,80347.01,0.0,0.15468,9e-05,19.28839]
[1778338280493,31.19,80336.17,0.0,0.15366,9e-05,19.20146]
[1778338286460,31.19,80333.46,0.0,0.15341,9e-05,19.17974]
[1778338291496,31.19,80329.33,0.0,0.153,9e-05,19.14318]
[1778338296530,31.2,80329.32,0.0,0.15301,9e-05,19.14352]
[1778338303329,31.2,80327.57,0.0,0.15285,9e-05,19.12982]
[1778338309934,31.2,80330.16,0.0,0.15309,9e-05,19.15067]
[1778338310985,31.2,80330.16,0.0,0.15309,9e-05,19.15069]
[1778338316019,31.2,80331.97,0.0,0.15326,9e-05,19.16518]
[1778338321033,31.2,80333.2,0.0,0.15337,9e-05,19.175]
[1778338326066,31.2,80334.67,0.0,0.15352,9e-05,19.18705]
[1778338331084,31.2,80334.9,0.0,0.15354,9e-05,19.18906]
[1778338332161,31.2,80335.05,0.0,0.15355,9e-05,19.19029]
[1778338333794,31.2,80321.21,0.0,0.15226,9e-05,19.07963]
[1778338334399,31.2,80321.21,0.0,0.15226,9e-05,19.07963]
[1778338334801,31.2,80321.05,0.0,0.15225,9e-05,19.0784]
[1778338335400,31.2,80321.05,0.0,0.15225,9e-05,19.0784]
[1778338336310,31.2,80322.35,0.0,0.15237,9e-05,19.0892]
[1778338339355,31.2,80314.83,0.0,0.15167,9e-05,19.02907]
[1778338339473,31.2,80314.83,0.0,0.15167,9e-05,19.02904]
[1778338339902,31.2,80304.15,0.0,0.15068,9e-05,18.94377]
[1778338341170,31.2,80304.15,0.0,0.15068,9e-05,18.94377]
[1778338341262,31.2,80304.15,0.0,0.15068,9e-05,18.94377]
[1778338341333,31.2,80300.11,0.0,0.15031,9e-05,18.91165]
[1778338343016,31.2,80300.11,0.0,0.15031,9e-05,18.91165]
[1778338343086,31.2,80289.01,0.0,0.14929,9e-05,18.82345]
[1778338343868,31.2,80278.93,0.0,0.14836,9e-05,18.74305]
[1778338348899,31.2,80275.69,0.0,0.14809,9e-05,18.71877]
[1778338353937,31.2,80276.03,0.0,0.1481,9e-05,18.71813]
[1778338354493,31.2,80276.03,0.0,0.1481,9e-05,18.71813]
[1778338355417,31.2,80275.49,0.0,0.14805,9e-05,18.71386]
[1778338355952,31.2,80278.26,0.0,0.14831,9e-05,18.73626]
[1778338356905,31.2,80278.26,0.0,0.14831,9e-05,18.73626]
[1778338357005,31.2,80278.69,0.0,0.14835,9e-05,18.73997]
[1778338363005,31.2,80280.43,0.0,0.14853,9e-05,18.75567]
[1778338365284,31.21,80279.27,0.0,0.14843,9e-05,18.74668]
[1778338366227,31.21,80282.76,0.0,0.14875,9e-05,18.775]
[1778338372065,31.21,80287.43,0.0,0.14919,9e-05,18.81325]
[1778338375652,31.21,80286.12,0.0,0.14908,9e-05,18.80328]
[1778338376093,31.21,80285.98,0.0,0.14907,9e-05,18.80232]
[1778338381128,31.21,80287.14,0.0,0.14918,9e-05,18.81232]
[1778338386163,31.21,80286.44,0.0,0.14913,9e-05,18.8073]
[1778338388790,31.21,80286.08,0.0,0.14909,9e-05,18.80459]
[1778338389384,31.21,80289.46,0.0,0.14941,9e-05,18.83163]
[1778338389747,31.21,80289.46,0.0,0.14941,9e-05,18.83163]
[1778338389788,31.21,80289.46,0.0,0.14941,9e-05,18.83163]
[1778338389812,31.21,80289.46,0.0,0.14941,9e-05,18.83163]
[1778338390191,31.21,80289.46,0.0,0.14941,9e-05,18.83167]
[1778338392101,31.21,80293.77,0.0,0.1498,9e-05,18.86606]
[1778338392205,31.21,80293.49,0.0,0.14978,9e-05,18.86385]
[1778338393578,31.21,80293.83,0.0,0.14981,9e-05,18.8666]
[1778338393605,31.21,80293.83,0.0,0.14981,9e-05,18.8666]
[1778338393860,31.21,80293.83,0.0,0.14981,9e-05,18.8666]
[1778338394219,31.21,80294.53,0.0,0.14987,9e-05,18.87222]
[1778338399255,31.21,80299.56,0.0,0.15034,9e-05,18.91252]
[1778338402290,31.21,80299.91,0.0,0.15037,9e-05,18.91535]
[1778338402391,31.21,80300.57,0.0,0.15044,9e-05,18.92069]
[1778338403677,31.21,80300.57,0.0,0.15044,9e-05,18.92073]
[1778338403684,31.21,80300.57,0.0,0.15044,9e-05,18.92073]
[1778338404289,31.21,80300.57,0.0,0.15044,9e-05,18.92077]
[1778338404473,31.21,80300.57,0.0,0.15044,9e-05,18.92077]
[1778338405295,31.21,80303.01,0.0,0.15066,9e-05,18.94028]
[1778338407800,31.21,80304.21,0.0,0.15077,9e-05,18.94993]
[1778338407900,31.21,80304.69,0.0,0.15082,9e-05,18.95376]
[1778338412951,31.21,80304.69,0.0,0.15082,9e-05,18.95383]
[1778338413052,31.21,80305.45,0.0,0.15087,9e-05,18.9563]
[1778338418542,31.21,80309.8,0.0,0.15127,9e-05,18.99129]
[1778338424250,31.21,80310.64,0.0,0.15135,9e-05,18.99817]
[1778338424284,31.21,80310.64,0.0,0.15135,9e-05,18.99817]
[1778338424476,31.21,80311.16,0.0,0.1514,9e-05,19.00243]
[1778338424502,31.21,80310.7,0.0,0.15136,9e-05,18.99876]
[1778338429760,31.21,80308.68,0.0,0.15118,9e-05,18.98285]
[1778338435044,31.21,80306.99,0.0,0.15102,9e-05,18.96965]
[1778338436721,31.21,80306.09,0.0,0.15094,9e-05,18.96259]
[1778338437406,31.21,80305.47,0.0,0.15089,9e-05,18.95778]
[1778338442426,31.21,80305.45,0.0,0.15089,9e-05,18.95793]
[1778338447440,31.21,80308.67,0.0,0.15119,9e-05,18.98402]
[1778338452466,31.22,80310.8,0.0,0.15139,9e-05,19.00146]
[1778338457487,31.22,80311.55,0.0,0.15147,9e-05,19.00784]
[1778338462489,31.22,80311.55,0.0,0.15147,9e-05,19.00824]
[1778338467495,31.22,80312.01,0.0,0.15152,9e-05,19.01231]
[1778338472516,31.22,80311.61,0.0,0.15146,9e-05,19.00576]
[1778338477518,31.22,80306.68,0.0,0.15101,9e-05,18.9668]
[1778338482533,31.22,80303.25,0.0,0.1507,9e-05,18.93986]
[1778338487542,31.22,80302.29,0.0,0.15061,9e-05,18.93258]
[1778338492542,31.22,80304.28,0.0,0.1508,9e-05,18.94866]
[1778338497549,31.22,80304.68,0.0,0.15084,9e-05,18.95194]
[1778338500480,31.22,80304.68,0.0,0.15084,9e-05,18.95197]
[1778338506146,31.22,80300.1,0.0,0.15042,9e-05,18.91562]
[1778338512043,31.22,80300.3,0.0,0.15044,9e-05,18.9176]
[1778338514405,31.22,80300.56,0.0,0.15047,9e-05,18.91973]
[1778338521107,31.22,80308.68,0.0,0.15122,9e-05,18.98459]
[1778338526141,31.22,80309.95,0.0,0.15134,9e-05,18.99464]
[1778338530702,31.22,80309.64,0.0,0.15131,9e-05,18.99211]
[1778338530722,31.22,80309.64,0.0,0.15131,9e-05,18.99211]
[1778338531181,31.22,80310.74,0.0,0.15138,9e-05,18.99705]
[1778338532289,31.22,80310.74,0.0,0.15138,9e-05,18.99705]
[1778338532310,31.22,80310.15,0.0,0.15133,9e-05,18.99221]
[1778338538225,31.22,80313.6,0.0,0.15164,9e-05,19.01887]
[1778338544267,31.22,80314.34,0.0,0.1517,9e-05,19.02424]
[1778338549454,31.22,80313.63,0.0,0.15163,9e-05,19.01854]
[1778338555345,31.22,80314.94,0.0,0.15175,9e-05,19.02898]
[1778338555705,31.22,80314.94,0.0,0.15175,9e-05,19.02898]
[1778338555873,31.22,80314.94,0.0,0.15175,9e-05,19.02898]
[1778338561390,31.22,80317.67,0.0,0.152,9e-05,19.05019]
[1778338561812,31.22,80317.67,0.0,0.152,9e-05,19.04982]
[1778338562501,31.22,80328.22,0.0,0.15298,9e-05,19.13403]
[1778338563350,31.22,80328.22,0.0,0.15298,9e-05,19.13403]
[1778338563450,31.22,80331.19,0.0,0.15326,9e-05,19.15762]
[1778338568453,31.22,80328.19,0.0,0.15297,9e-05,19.13293]
[1778338569726,31.22,80328.52,0.0,0.15299,9e-05,19.13521]
[1778338570452,31.21,80328.52,0.0,0.15299,9e-05,19.13503]
[1778338575017,31.21,80324.92,0.0,0.15265,9e-05,19.10554]
[1778338575487,31.21,80326.66,0.0,0.15281,9e-05,19.11924]
[1778338575847,31.21,80326.66,0.0,0.15281,9e-05,19.11924]
[1778338576493,31.21,80329.29,0.0,0.15305,9e-05,19.13995]
[1778338583545,31.21,80335.99,0.0,0.15365,9e-05,19.19139]
[1778338588578,31.21,80337.43,0.0,0.15377,9e-05,19.20152]
[1778338594121,31.21,80336.21,0.0,0.15362,9e-05,19.18694]
[1778338599806,31.2,80335.99,0.0,0.15358,9e-05,19.18361]
[1778338605697,31.2,80335.91,0.0,0.15355,9e-05,19.18162]
[1778338610732,31.2,80340.41,0.0,0.15396,9e-05,19.21651]
[1778338615767,31.2,80341.74,0.0,0.15407,9e-05,19.22589]
[1778338621809,31.2,80341.03,0.0,0.15399,9e-05,19.21857]
[1778338626844,31.19,80339.71,0.0,0.15385,9e-05,19.20665]
[1778338631899,31.19,80344.43,0.0,0.15427,9e-05,19.24299]
[1778338632206,31.19,80344.43,0.0,0.15427,9e-05,19.24299]
[1778338632539,31.19,80347.83,0.0,0.15459,9e-05,19.26984]
[1778338637568,31.19,80352.63,0.0,0.15502,9e-05,19.30657]
[1778338640548,31.19,80352.22,0.0,0.15497,9e-05,19.30199]
[1778338640584,31.19,80352.22,0.0,0.15496,9e-05,19.30155]
[1778338645585,31.18,80349.64,0.0,0.1547,9e-05,19.27922]
[1778338650611,31.18,80348.35,0.0,0.15455,9e-05,19.26679]
[1778338652109,31.18,80346.93,0.0,0.15438,9e-05,19.25088]
[1778338657529,31.18,80340.21,0.0,0.15373,9e-05,19.19565]
[1778338663100,31.17,80340.03,0.0,0.15369,9e-05,19.19201]
[1778338668926,31.17,80339.65,0.0,0.15364,9e-05,19.18805]
[1778338674177,31.17,80339.72,0.0,0.15362,9e-05,19.18621]
[1778338679212,31.17,80339.64,0.0,0.1536,9e-05,19.18409]
[1778338684247,31.16,80340.01,0.0,0.15361,9e-05,19.18559]
[1778338690443,31.16,80339.74,0.0,0.15356,9e-05,19.1814]
[1778338699353,31.16,80339.13,0.0,0.15347,9e-05,19.17399]
[1778338704388,31.15,80339.25,0.0,0.15347,9e-05,19.17357]
[1778338710583,31.15,80339.59,0.0,0.15348,9e-05,19.17466]
[1778338717479,31.15,80339.58,0.0,0.15343,9e-05,19.16896]
[1778338723521,31.15,80339.55,0.0,0.15341,9e-05,19.16713]
[1778338730724,31.14,80339.37,0.0,0.15337,9e-05,19.16384]
[1778338736708,31.14,80339.32,0.0,0.15335,9e-05,19.16215]
[1778338742654,31.14,80339.83,0.0,0.15338,9e-05,19.16428]
[1778338747689,31.14,80339.78,0.0,0.15336,9e-05,19.16258]
[1778338753731,31.13,80339.82,0.0,0.15334,9e-05,19.16136]
[1778338758766,31.13,80339.67,0.0,0.15331,9e-05,19.15888]
[1778338763801,31.13,80338.86,0.0,0.15322,9e-05,19.15119]
[1778338771004,31.13,80338.02,0.0,0.1531,9e-05,19.13915]
[1778338776023,31.13,80338.11,0.0,0.1531,9e-05,19.13876]
[1778338781074,31.13,80338.39,0.0,0.15311,9e-05,19.13989]
[1778338786408,31.12,80338.33,0.0,0.1531,9e-05,19.13897]
[1778338792352,31.12,80338.6,0.0,0.1531,9e-05,19.13939]
[1778338798039,31.12,80338.69,0.0,0.15309,9e-05,19.13857]
[1778338803127,31.12,80332.85,0.0,0.15253,9e-05,19.09072]
[1778338803166,31.12,80330.49,0.0,0.15231,9e-05,19.07182]
[1778338808808,31.12,80330.49,0.0,0.15231,9e-05,19.07167]
[1778338814153,31.12,80332.7,0.0,0.15249,9e-05,19.08746]
[1778338819193,31.11,80333.47,0.0,0.15255,9e-05,19.09264]
[1778338824327,31.11,80332.53,0.0,0.15245,9e-05,19.0842]
[1778338824636,31.11,80332.86,0.0,0.15248,9e-05,19.08667]
[1778338830266,31.11,80333.77,0.0,0.15256,9e-05,19.09297]
[1778338835568,31.11,80332.51,0.0,0.1524,9e-05,19.07829]
[1778338841500,31.11,80329.72,0.0,0.15213,9e-05,19.05493]
[1778338847451,31.11,80330.47,0.0,0.1522,9e-05,19.0605]
[1778338854434,31.11,80331.6,0.0,0.15229,9e-05,19.06861]
[1778338859527,31.11,80332.07,0.0,0.15233,9e-05,19.07198]
[1778338865511,31.1,80332.67,0.0,0.15238,9e-05,19.07643]
[1778338871715,31.1,80334.27,0.0,0.15253,9e-05,19.08877]
[1778338876878,31.1,80334.64,0.0,0.15256,9e-05,19.09141]
[1778338883600,31.1,80334.32,0.0,0.15252,9e-05,19.08836]
[1778338886752,31.1,80333.88,0.0,0.15248,9e-05,19.08453]
[1778338888763,31.1,80342.15,0.0,0.15325,9e-05,19.15087]
[1778338888859,31.1,80343.8,0.0,0.15341,9e-05,19.16421]
[1778338893880,31.1,80346.83,0.0,0.15368,9e-05,19.1857]
[1778338898882,31.11,80346.06,0.0,0.15362,9e-05,19.1808]
[1778338903901,31.11,80345.05,0.0,0.15353,9e-05,19.17309]
[1778338908650,31.11,80344.77,0.0,0.15351,9e-05,19.17099]
[1778338908888,31.11,80344.77,0.0,0.15351,9e-05,19.17102]
[1778338910440,31.11,80344.19,0.0,0.15346,9e-05,19.1664]
[1778338910827,31.11,80344.19,0.0,0.15346,9e-05,19.16644]
[1778338912273,31.11,80345.63,0.0,0.15359,9e-05,19.17801]
[1778338912842,31.11,80345.71,0.0,0.1536,9e-05,19.17868]
[1778338915326,31.11,80346.29,0.0,0.15365,9e-05,19.18336]
[1778338915935,31.11,80346.79,0.0,0.1537,9e-05,19.18742]
[1778338920938,31.11,80346.25,0.0,0.15365,9e-05,19.18321]
[1778338925967,31.11,80354.06,0.0,0.1544,9e-05,19.24644]
[1778338929833,31.11,80355.14,0.0,0.15451,9e-05,19.25574]
[1778338929990,31.11,80356.28,0.0,0.15462,9e-05,19.26504]
[1778338933022,31.11,80359.46,0.0,0.15492,9e-05,19.29106]
[1778338933827,31.11,80359.46,0.0,0.15492,9e-05,19.29106]
[1778338936645,31.11,80359.15,0.0,0.1549,9e-05,19.28915]
[1778338936670,31.11,80359.29,0.0,0.15492,9e-05,19.29046]
[1778338937551,31.11,80359.29,0.0,0.15492,9e-05,19.29046]
[1778338937618,31.11,80359.31,0.0,0.15492,9e-05,19.29081]
[1778338938351,31.11,80359.31,0.0,0.15492,9e-05,19.29081]
[1778338938452,31.11,80359.23,0.0,0.15491,9e-05,19.29017]
[1778338940910,31.11,80359.23,0.0,0.15491,9e-05,19.29035]
[1778338940939,31.11,80359.42,0.0,0.15494,9e-05,19.29225]
[1778338946886,31.11,80359.66,0.0,0.15497,9e-05,19.2951]
[1778338952139,31.12,80359.46,0.0,0.15494,9e-05,19.29071]
[1778338957174,31.12,80360.32,0.0,0.15503,9e-05,19.2985]
[1778338962366,31.12,80360.62,0.0,0.15507,9e-05,19.3019]
[1778338969232,31.12,80362.97,0.0,0.15531,9e-05,19.32165]
[1778338976284,31.12,80362.85,0.0,0.15531,9e-05,19.32155]
[1778338977143,31.12,80362.85,0.0,0.15531,9e-05,19.32155]
[1778338977289,31.12,80362.24,0.0,0.15525,9e-05,19.31679]
[1778338983042,31.12,80363.85,0.0,0.15541,9e-05,19.33017]
[1778338990504,31.12,80362.73,0.0,0.15531,9e-05,19.32186]
[1778338996423,31.12,80362.55,0.0,0.15531,9e-05,19.3215]
[1778339001458,31.13,80361.86,0.0,0.15525,9e-05,19.31657]
[1778339006493,31.13,80361.16,0.0,0.15519,9e-05,19.3116]
[1778339011528,31.13,80360.72,0.0,0.15513,9e-05,19.305]
[1778339016569,31.13,80360.58,0.0,0.15513,9e-05,19.30441]
[1778339021599,31.13,80359.91,0.0,0.15507,9e-05,19.29954]
[1778339029851,31.13,80360.0,0.0,0.15508,9e-05,19.30067]
[1778339036707,31.13,80360.25,0.0,0.15512,9e-05,19.30382]
[1778339041739,31.13,80359.04,0.0,0.15501,9e-05,19.29464]
[1778339047781,31.13,80359.25,0.0,0.15504,9e-05,19.29695]
[1778339052981,31.13,80357.98,0.0,0.15492,9e-05,19.28729]
[1778339058858,31.13,80359.26,0.0,0.15505,9e-05,19.29818]
[1778339063893,31.14,80359.71,0.0,0.1551,9e-05,19.3023]
[1778339068928,31.14,80360.9,0.0,0.15522,9e-05,19.31233]
[1778339073963,31.14,80361.17,0.0,0.15523,9e-05,19.31127]
[1778339079000,31.14,80360.22,0.0,0.15515,9e-05,19.30421]
[1778339081199,31.14,80360.13,0.0,0.15514,9e-05,19.30371]
[1778339087055,31.14,80353.55,0.0,0.15453,9e-05,19.25206]
[1778339092091,31.14,80354.73,0.0,0.15465,9e-05,19.26242]
[1778339097125,31.14,80348.97,0.0,0.15412,9e-05,19.21737]
[1778339102879,31.14,80349.68,0.0,0.15421,9e-05,19.22428]
[1778339109210,31.15,80353.12,0.0,0.15455,9e-05,19.25346]
[1778339114244,31.15,80353.05,0.0,0.15456,9e-05,19.25403]
[1778339119280,31.15,80353.76,0.0,0.15464,9e-05,19.26097]
[1778339124315,31.15,80353.85,0.0,0.15466,9e-05,19.26303]
[1778339129652,31.15,80353.98,0.0,0.15469,9e-05,19.2649]
[1778339132573,31.16,80354.4,0.0,0.15471,9e-05,19.26556]
[1778339133152,31.16,80355.61,0.0,0.15483,9e-05,19.2755]
[1778339134097,31.16,80339.08,0.0,0.15328,9e-05,19.14345]
[1778339134265,31.16,80339.08,0.0,0.15328,9e-05,19.14345]
[1778339134277,31.16,80339.08,0.0,0.15328,9e-05,19.14345]
[1778339134299,31.16,80339.08,0.0,0.15328,9e-05,19.14345]
[1778339134983,31.16,80339.08,0.0,0.15328,9e-05,19.14345]
[1778339135006,31.16,80339.08,0.0,0.15328,9e-05,19.14345]
[1778339135045,31.16,80333.21,0.0,0.15273,9e-05,19.09651]
[1778339136250,31.16,80332.53,0.0,0.15267,9e-05,19.09126]
[1778339136751,31.16,80332.53,0.0,0.15267,9e-05,19.09126]
[1778339136761,31.16,80332.53,0.0,0.15267,9e-05,19.09126]
[1778339136936,31.16,80322.74,0.0,0.15176,9e-05,19.01322]
[1778339142026,31.16,80318.1,0.0,0.15133,9e-05,18.97693]
[1778339142126,31.16,80313.35,0.0,0.15089,9e-05,18.93905]
[1778339142877,31.16,80313.35,0.0,0.15089,9e-05,18.93905]
[1778339142891,31.16,80313.35,0.0,0.15089,9e-05,18.93905]
[1778339143204,31.16,80316.7,0.0,0.15121,9e-05,18.96583]
[1778339145573,31.16,80319.23,0.0,0.15144,9e-05,18.98617]
[1778339145685,31.16,80318.47,0.0,0.15137,9e-05,18.9801]
[1778339148028,31.16,80318.47,0.0,0.15137,9e-05,18.98024]
[1778339148127,31.16,80317.51,0.0,0.15129,9e-05,18.97285]
[1778339149906,31.16,80317.1,0.0,0.15125,9e-05,18.96958]
[1778339149968,31.16,80316.02,0.0,0.15115,9e-05,18.96109]
[1778339150673,31.16,80316.02,0.0,0.15115,9e-05,18.96109]
[1778339150773,31.16,80315.59,0.0,0.15111,9e-05,18.9578]
[1778339156140,31.16,80312.7,0.0,0.15085,9e-05,18.93535]
[1778339156174,31.16,80310.78,0.0,0.15068,9e-05,18.92048]
[1778339157364,31.16,80310.78,0.0,0.15068,9e-05,18.92048]
[1778339157570,31.16,80310.78,0.0,0.15068,9e-05,18.92048]
[1778339157664,31.16,80306.79,0.0,0.15031,9e-05,18.88883]
[1778339163598,31.16,80308.63,0.0,0.1505,9e-05,18.90487]
[1778339168639,31.17,80305.98,0.0,0.15028,9e-05,18.88567]
[1778339171156,31.17,80303.32,0.0,0.15004,9e-05,18.86494]
[1778339171168,31.17,80301.59,0.0,0.14989,9e-05,18.85204]
[1778339172180,31.17,80301.59,0.0,0.14989,9e-05,18.85204]
[1778339172194,31.17,80300.38,0.0,0.14978,9e-05,18.84277]
[1778339172686,31.17,80300.38,0.0,0.14978,9e-05,18.84277]
[1778339172768,31.17,80296.39,0.0,0.14941,9e-05,18.8109]
[1778339177865,31.17,80294.96,0.0,0.1493,9e-05,18.80127]
[1778339183742,31.18,80296.71,0.0,0.1495,9e-05,18.81837]
[1778339184283,31.18,80296.71,0.0,0.1495,9e-05,18.81837]
[1778339188314,31.18,80297.0,0.0,0.14955,9e-05,18.82281]
[1778339193341,31.18,80295.56,0.0,0.14942,9e-05,18.80972]
[1778339198397,31.19,80291.47,0.0,0.14907,9e-05,18.77939]
[1778339203453,31.19,80294.32,0.0,0.14936,9e-05,18.80439]
[1778339204329,31.19,80294.32,0.0,0.14936,9e-05,18.80439]
[1778339207809,31.19,80301.74,0.0,0.15007,9e-05,18.86523]
[1778339207909,31.19,80301.74,0.0,0.15007,9e-05,18.86523]
[1778339212943,31.19,80303.05,0.0,0.15021,9e-05,18.87738]
[1778339217548,31.2,80302.38,0.0,0.15016,9e-05,18.87334]
[1778339217980,31.2,80302.12,0.0,0.15014,9e-05,18.8716]
[1778339223014,31.2,80302.05,0.0,0.15015,9e-05,18.87267]
[1778339228053,31.2,80301.33,0.0,0.15011,9e-05,18.86888]
[1778339234095,31.21,80301.12,0.0,0.15011,9e-05,18.86913]
[1778339239550,31.21,80301.02,0.0,0.15012,9e-05,18.86929]
[1778339239733,31.21,80301.02,0.0,0.15012,9e-05,18.86929]
[1778339245172,31.21,80295.46,0.0,0.14962,9e-05,18.82677]
[1778339251214,31.21,80296.22,0.0,0.14968,9e-05,18.82977]
[1778339253967,31.21,80296.39,0.0,0.1497,9e-05,18.83137]
[1778339259270,31.21,80297.36,0.0,0.1498,9e-05,18.83981]
[1778339264304,31.21,80298.91,0.0,0.14995,9e-05,18.85268]
[1778339269340,31.21,80298.66,0.0,0.14993,9e-05,18.8512]
[1778339272778,31.21,80300.79,0.0,0.15013,9e-05,18.86849]
[1778339273367,31.21,80303.43,0.0,0.15037,9e-05,18.88963]
[1778339278403,31.22,80302.98,0.0,0.15034,9e-05,18.88708]
[1778339283439,31.22,80302.97,0.0,0.15035,9e-05,18.88787]
[1778339288473,31.22,80302.13,0.0,0.15028,9e-05,18.88146]
[1778339293846,31.22,80304.8,0.0,0.15053,9e-05,18.90297]
[1778339299554,31.22,80303.22,0.0,0.1504,9e-05,18.89145]
[1778339304587,31.22,80303.95,0.0,0.15047,9e-05,18.89814]
[1778339309623,31.22,80303.09,0.0,0.1504,9e-05,18.89135]
[1778339314658,31.22,80302.29,0.0,0.1503,9e-05,18.88149]
[1778339320205,31.22,80300.45,0.0,0.15014,9e-05,18.86752]
[1778339325735,31.22,80299.81,0.0,0.1501,9e-05,18.86383]
[1778339330770,31.23,80300.53,0.0,0.15018,9e-05,18.87058]
[1778339335807,31.23,80299.93,0.0,0.15013,9e-05,18.86678]
[1778339340841,31.23,80299.15,0.0,0.15007,9e-05,18.86126]
[1778339345161,31.23,80297.39,0.0,0.14991,9e-05,18.84737]
[1778339345466,31.23,80297.39,0.0,0.14991,9e-05,18.84737]
[1778339345383,31.23,80299.03,0.0,0.15006,9e-05,18.86051]
[1778339346388,31.23,80282.7,0.0,0.14856,9e-05,18.73039]
[1778339347692,31.23,80281.51,0.0,0.14845,9e-05,18.72107]
[1778339347697,31.23,80281.51,0.0,0.14845,9e-05,18.72107]
[1778339347727,31.23,80281.51,0.0,0.14845,9e-05,18.72107]
[1778339347894,31.23,80281.51,0.0,0.14845,9e-05,18.72107]
[1778339351808,31.23,80289.17,0.0,0.14916,9e-05,18.78255]
[1778339351816,31.23,80289.17,0.0,0.14916,9e-05,18.78255]
[1778339353028,31.23,80289.06,0.0,0.14915,9e-05,18.78177]
[1778339353376,31.23,80289.06,0.0,0.14915,9e-05,18.78177]
[1778339353397,31.23,80289.06,0.0,0.14915,9e-05,18.78177]
[1778339353033,31.23,80291.32,0.0,0.14936,9e-05,18.79988]
[1778339353826,31.23,80291.32,0.0,0.14936,9e-05,18.79988]
[1778339353851,31.23,80291.32,0.0,0.14936,9e-05,18.79995]
[1778339358971,31.23,80294.95,0.0,0.1497,9e-05,18.82918]
[1778339363460,31.23,80295.09,0.0,0.14971,9e-05,18.8304]
[1778339364046,31.23,80293.61,0.0,0.14958,9e-05,18.81864]
[1778339366659,31.23,80293.3,0.0,0.14955,9e-05,18.81632]
[1778339366685,31.23,80293.3,0.0,0.14955,9e-05,18.81638]
[1778339369537,31.23,80294.89,0.0,0.1497,9e-05,18.82918]
[1778339370424,31.23,80294.89,0.0,0.1497,9e-05,18.82918]
[1778339374842,31.23,80293.43,0.0,0.14954,9e-05,18.81412]
[1778339380124,31.23,80290.14,0.0,0.14925,9e-05,18.78852]
[1778339382138,31.23,80280.08,0.0,0.14833,9e-05,18.70867]
[1778339387173,31.23,80282.38,0.0,0.14855,9e-05,18.72807]
[1778339392221,31.24,80286.39,0.0,0.14893,9e-05,18.76106]
[1778339397256,31.24,80287.47,0.0,0.14904,9e-05,18.77073]
[1778339402293,31.24,80289.29,0.0,0.14922,9e-05,18.78628]
[1778339407326,31.24,80293.58,0.0,0.14963,9e-05,18.8214]
[1778339412361,31.24,80293.28,0.0,0.14961,9e-05,18.81985]
[1778339417396,31.24,80294.52,0.0,0.14974,9e-05,18.83078]
[1778339422431,31.24,80294.56,0.0,0.14975,9e-05,18.83179]
[1778339427467,31.25,80294.69,0.0,0.14977,9e-05,18.83387]
[1778339429059,31.25,80294.87,0.0,0.14979,9e-05,18.83548]
[1778339431993,31.25,80300.05,0.0,0.15025,9e-05,18.87347]
[1778339432502,31.25,80300.21,0.0,0.15027,9e-05,18.87474]
[1778339437673,31.25,80309.45,0.0,0.15115,9e-05,18.95084]
[1778339442363,31.25,80306.67,0.0,0.15091,9e-05,18.92984]
[1778339442457,31.25,80305.06,0.0,0.15077,9e-05,18.91771]
[1778339442614,31.25,80305.06,0.0,0.15077,9e-05,18.91771]
[1778339442618,31.25,80304.14,0.0,0.15068,9e-05,18.91037]
[1778339447774,31.26,80298.57,0.0,0.15019,9e-05,18.86809]
[1778339449068,31.26,80298.57,0.0,0.15019,9e-05,18.86809]
[1778339449169,31.26,80298.41,0.0,0.15019,9e-05,18.86735]
[1778339450508,31.26,80298.41,0.0,0.15019,9e-05,18.86735]
[1778339450550,31.26,80298.3,0.0,0.15019,9e-05,18.86754]
[1778339451397,31.26,80298.3,0.0,0.15019,9e-05,18.86754]
[1778339451401,31.26,80298.23,0.0,0.15018,9e-05,18.86698]
[1778339452336,31.26,80298.23,0.0,0.15018,9e-05,18.86698]
[1778339452437,31.26,80298.23,0.0,0.15019,9e-05,18.86805]
[1778339453826,31.26,80297.36,0.0,0.15011,9e-05,18.86112]
[1778339454108,31.26,80298.18,0.0,0.1502,9e-05,18.86818]
[1778339459694,31.27,80297.79,0.0,0.15019,9e-05,18.86803]
[1778339464097,31.27,80292.27,0.0,0.1497,9e-05,18.8251]
[1778339472949,31.27,80289.59,0.0,0.14948,9e-05,18.80585]
[1778339478824,31.27,80290.79,0.0,0.1496,9e-05,18.81646]
[1778339483859,31.27,80290.6,0.0,0.14959,9e-05,18.8159]
[1778339491405,31.27,80291.05,0.0,0.14964,9e-05,18.8203]
[1778339493017,31.28,80291.05,0.0,0.14963,9e-05,18.81737]
[1778339502436,31.28,80290.45,0.0,0.14959,9e-05,18.81391]
[1778339507836,31.28,80292.57,0.0,0.14981,9e-05,18.83265]
[1778339508229,31.28,80292.57,0.0,0.14981,9e-05,18.83265]
[1778339508873,31.28,80286.32,0.0,0.14924,9e-05,18.7831]
[1778339509027,31.28,80286.32,0.0,0.14924,9e-05,18.7831]
[1778339509427,31.28,80272.57,0.0,0.14798,9e-05,18.6741]
[1778339510171,31.28,80272.57,0.0,0.14798,9e-05,18.6741]
[1778339510211,31.28,80272.57,0.0,0.14798,9e-05,18.6741]
[1778339510276,31.28,80266.71,0.0,0.14745,9e-05,18.62751]
[1778339510878,31.28,80266.71,0.0,0.14745,9e-05,18.62751]
[1778339510895,31.28,80266.71,0.0,0.14745,9e-05,18.62751]
[1778339513356,31.28,80266.84,0.0,0.14747,9e-05,18.62931]
[1778339513368,31.28,80266.84,0.0,0.14747,9e-05,18.62931]
[1778339513456,31.28,80266.13,0.0,0.14741,9e-05,18.62407]
[1778339519107,31.29,80259.11,0.0,0.1468,9e-05,18.57078]
[1778339524148,31.29,80254.4,0.0,0.1464,9e-05,18.53568]
[1778339526733,31.29,80254.0,0.0,0.14637,9e-05,18.53299]
[1778339526757,31.29,80254.0,0.0,0.14637,9e-05,18.53299]
[1778339526814,31.29,80253.45,0.0,0.14633,9e-05,18.52955]
[1778339532204,31.3,80251.48,0.0,0.14618,9e-05,18.51645]
[1778339538246,31.3,80249.41,0.0,0.14603,9e-05,18.50328]
[1778339539233,31.3,80249.41,0.0,0.14603,9e-05,18.50328]
[1778339539274,31.3,80249.41,0.0,0.14603,9e-05,18.50328]
[1778339539287,31.3,80247.53,0.0,0.14587,9e-05,18.4889]
[1778339544288,31.31,80253.48,0.0,0.14644,9e-05,18.53888]
[1778339549323,31.31,80256.37,0.0,0.14673,9e-05,18.56422]
[1778339554358,31.31,80252.58,0.0,0.14639,9e-05,18.53264]
[1778339559395,31.32,80252.65,0.0,0.14642,9e-05,18.53551]
[1778339560473,31.32,80252.65,0.0,0.14642,9e-05,18.53551]
[1778339560569,31.32,80251.87,0.0,0.14635,9e-05,18.52977]
[1778339566449,31.32,80251.35,0.0,0.14634,9e-05,18.52833]
[1778339568252,31.32,80251.57,0.0,0.14636,9e-05,18.53051]
[1778339568680,31.32,80251.57,0.0,0.14636,9e-05,18.53051]
[1778339569470,31.32,80251.82,0.0,0.1464,9e-05,18.53334]
[1778339576519,31.33,80251.18,0.0,0.14637,9e-05,18.53104]
[1778339579416,31.33,80250.33,0.0,0.1463,9e-05,18.52507]
[1778339579444,31.33,80250.33,0.0,0.1463,9e-05,18.52507]
[1778339579541,31.33,80249.99,0.0,0.14628,9e-05,18.52276]
[1778339584576,31.33,80254.33,0.0,0.14669,9e-05,18.55907]
[1778339587022,31.33,80254.3,0.0,0.1467,9e-05,18.55945]
[1778339588025,31.33,80253.93,0.0,0.14667,9e-05,18.55682]
[1778339588067,31.33,80253.93,0.0,0.14667,9e-05,18.55682]
[1778339588603,31.33,80253.93,0.0,0.14667,9e-05,18.55711]
[1778339593641,31.34,80252.81,0.0,0.14659,9e-05,18.54964]
[1778339598674,31.34,80255.61,0.0,0.14686,9e-05,18.57348]
[1778339603711,31.34,80262.61,0.0,0.14751,9e-05,18.63023]
[1778339608744,31.34,80264.28,0.0,0.14767,9e-05,18.64458]
[1778339610339,31.34,80264.28,0.0,0.14767,9e-05,18.64458]
[1778339610621,31.34,80265.49,0.0,0.14779,9e-05,18.65442]
[1778339611622,31.34,80265.49,0.0,0.14779,9e-05,18.65442]
[1778339611693,31.34,80266.41,0.0,0.14785,9e-05,18.65823]
[1778339614007,31.34,80278.7,0.0,0.14898,9e-05,18.75641]
[1778339615139,31.34,80278.7,0.0,0.14898,9e-05,18.75641]
[1778339615219,31.34,80278.7,0.0,0.14898,9e-05,18.75641]
[1778339615340,31.34,80278.7,0.0,0.14898,9e-05,18.75641]
[1778339615348,31.34,80279.94,0.0,0.1491,9e-05,18.76653]
[1778339620570,31.34,80287.74,0.0,0.14983,9e-05,18.8294]
[1778339621851,31.35,80287.7,0.0,0.14983,9e-05,18.82942]
[1778339621979,31.35,80289.74,0.0,0.15002,9e-05,18.84579]
[1778339627265,31.35,80291.21,0.0,0.15016,9e-05,18.85805]
[1778339632739,31.35,80293.85,0.0,0.15041,9e-05,18.87978]
[1778339637010,31.35,80294.92,0.0,0.15052,9e-05,18.88897]
[1778339637106,31.35,80295.26,0.0,0.15055,9e-05,18.89186]
[1778339642626,31.35,80300.25,0.0,0.15102,9e-05,18.93203]
[1778339642653,31.35,80300.19,0.0,0.15101,9e-05,18.93181]
[1778339644161,31.35,80300.19,0.0,0.15102,9e-05,18.93194]
[1778339644219,31.35,80299.69,0.0,0.15097,9e-05,18.92809]
[1778339649311,31.35,80299.8,0.0,0.15099,9e-05,18.92946]
[1778339649410,31.35,80299.61,0.0,0.15097,9e-05,18.92807]
[1778339650858,31.35,80300.63,0.0,0.15107,9e-05,18.93629]
[1778339656075,31.35,80296.08,0.0,0.15066,9e-05,18.90094]
[1778339661110,31.35,80295.86,0.0,0.15065,9e-05,18.89994]
[1778339666145,31.35,80296.2,0.0,0.15069,9e-05,18.90338]
[1778339671180,31.36,80298.07,0.0,0.15084,9e-05,18.9152]
[1778339676691,31.36,80298.5,0.0,0.15089,9e-05,18.91899]
[1778339679812,31.36,80300.4,0.0,0.15107,9e-05,18.9347]
[1778339682917,31.36,80299.95,0.0,0.15103,9e-05,18.93144]
[1778339688298,31.36,80303.18,0.0,0.15134,9e-05,18.95775]
[1778339692431,31.36,80303.29,0.0,0.15135,9e-05,18.95884]
[1778339692537,31.36,80303.82,0.0,0.1514,9e-05,18.96312]
[1778339696490,31.36,80307.68,0.0,0.15176,9e-05,18.99396]
[1778339696578,31.36,80307.68,0.0,0.15176,9e-05,18.99396]
[1778339696599,31.36,80307.76,0.0,0.15177,9e-05,18.99462]
[1778339699371,31.36,80309.25,0.0,0.15191,9e-05,19.00647]
[1778339699419,31.36,80307.65,0.0,0.15176,9e-05,18.99375]
[1778339702639,31.36,80310.03,0.0,0.15198,9e-05,19.01293]
[1778339702789,31.36,80309.32,0.0,0.15192,9e-05,19.00753]
[1778339708034,31.36,80308.38,0.0,0.15185,9e-05,19.00111]
[1778339713479,31.36,80315.96,0.0,0.15257,9e-05,19.06313]
[1778339718514,31.37,80314.94,0.0,0.15249,9e-05,19.05608]
[1778339722441,31.37,80318.63,0.0,0.15284,9e-05,19.08605]
[1778339722751,31.37,80321.2,0.0,0.15308,9e-05,19.10669]
[1778339727775,31.37,80322.23,0.0,0.15319,9e-05,19.11552]
[1778339728392,31.37,80323.24,0.0,0.15328,9e-05,19.12369]
[1778339728747,31.37,80323.24,0.0,0.15328,9e-05,19.12369]
[1778339728583,31.37,80323.24,0.0,0.15328,9e-05,19.12385]
[1778339728868,31.37,80323.24,0.0,0.15328,9e-05,19.12385]
[1778339729066,31.37,80323.24,0.0,0.15328,9e-05,19.12385]
[1778339729590,31.37,80323.45,0.0,0.1533,9e-05,19.12561]
[1778339732656,31.37,80327.56,0.0,0.15367,9e-05,19.15481]
[1778339732744,31.37,80328.23,0.0,0.15373,9e-05,19.16024]
[1778339738653,31.37,80330.32,0.0,0.15393,9e-05,19.17708]
[1778339742736,31.37,80329.87,0.0,0.15389,9e-05,19.17348]
[1778339742826,31.37,80329.67,0.0,0.15387,9e-05,19.17186]
[1778339748724,31.37,80337.18,0.0,0.15457,9e-05,19.23117]
[1778339749007,31.37,80337.18,0.0,0.15457,9e-05,19.23117]
[1778339749730,31.37,80337.26,0.0,0.15457,9e-05,19.23171]
[1778339750165,31.37,80337.26,0.0,0.15457,9e-05,19.23171]
[1778339750445,31.37,80337.26,0.0,0.15457,9e-05,19.23171]
[1778339751930,31.37,80339.58,0.0,0.15479,9e-05,19.24997]
[1778339752662,31.37,80339.58,0.0,0.15479,9e-05,19.24997]
[1778339754291,31.37,80341.91,0.0,0.15501,9e-05,19.26841]
[1778339754823,31.37,80341.88,0.0,0.155,9e-05,19.2681]
[1778339754916,31.37,80341.88,0.0,0.155,9e-05,19.2681]
[1778339755778,31.37,80341.88,0.0,0.155,9e-05,19.26804]
[1778339756397,31.37,80341.88,0.0,0.155,9e-05,19.26804]
[1778339756784,31.37,80342.79,0.0,0.15509,9e-05,19.27522]
[1778339757024,31.37,80342.79,0.0,0.15509,9e-05,19.27522]
[1778339757709,31.37,80342.79,0.0,0.15509,9e-05,19.27522]
[1778339760424,31.37,80346.32,0.0,0.15542,9e-05,19.30308]
[1778339760823,31.37,80347.56,0.0,0.15553,9e-05,19.31286]
[1778339765846,31.37,80344.0,0.0,0.15519,9e-05,19.28424]
[1778339770882,31.37,80345.6,0.0,0.15534,9e-05,19.29683]
[1778339776924,31.37,80346.5,0.0,0.15542,9e-05,19.30376]
[1778339783973,31.37,80346.94,0.0,0.15546,9e-05,19.30676]
[1778339791595,31.37,80346.86,0.0,0.15545,9e-05,19.30582]
[1778339798136,31.36,80346.74,0.0,0.15541,9e-05,19.30053]
[1778339804113,31.36,80346.84,0.0,0.15541,9e-05,19.30068]
[1778339806573,31.36,80346.77,0.0,0.1554,9e-05,19.30005]
[1778339812169,31.36,80349.21,0.0,0.15562,9e-05,19.31885]
[1778339818211,31.36,80351.29,0.0,0.15581,9e-05,19.33513]
[1778339823247,31.36,80351.26,0.0,0.15581,9e-05,19.33465]
[1778339828282,31.36,80353.72,0.0,0.15604,9e-05,19.35401]
[1778339834324,31.36,80356.03,0.0,0.15625,9e-05,19.37209]
[1778339839359,31.36,80356.58,0.0,0.1563,9e-05,19.3762]
[1778339844454,31.36,80357.78,0.0,0.15641,9e-05,19.38555]
[1778339851443,31.36,80357.78,0.0,0.15638,9e-05,19.38142]
[1778339856482,31.36,80361.92,0.0,0.15677,9e-05,19.41413]
[1778339862260,31.36,80363.81,0.0,0.15695,9e-05,19.42893]
[1778339864776,31.36,80363.51,0.0,0.15692,9e-05,19.42628]
[1778339870485,31.36,80363.96,0.0,0.15695,9e-05,19.42923]
[1778339870728,31.36,80365.13,0.0,0.15706,9e-05,19.43844]
[1778339873673,31.36,80379.57,0.0,0.15843,0.0001,19.55298]
[1778339879891,31.36,80379.54,0.0,0.15843,0.0001,19.55294]
[1778339881283,31.36,80380.4,0.0,0.15851,0.0001,19.55977]
[1778339881894,31.36,80384.43,0.0,0.1589,0.0001,19.59216]
[1778339883852,31.36,80384.43,0.0,0.1589,0.0001,19.59216]
[1778339883895,31.36,80384.22,0.0,0.15888,0.0001,19.59045]
[1778339884899,31.36,80384.22,0.0,0.15888,0.0001,19.59045]
[1778339884973,31.36,80384.8,0.0,0.15893,0.0001,19.59501]
[1778339890074,31.36,80385.15,0.0,0.15896,0.0001,19.5975]
[1778339890106,31.36,80385.15,0.0,0.15896,0.0001,19.5975]
[1778339890997,31.36,80385.15,0.0,0.15896,0.0001,19.5975]
[1778339890724,31.36,80385.15,0.0,0.15896,0.0001,19.59744]
[1778339891338,31.36,80385.15,0.0,0.15896,0.0001,19.59744]
[1778339891729,31.36,80388.58,0.0,0.15929,0.0001,19.62466]
[1778339894961,31.36,80374.29,0.0,0.15792,0.0001,19.51007]
[1778339900792,31.35,80374.17,0.0,0.15789,0.0001,19.50796]
[1778339905827,31.35,80376.93,0.0,0.15814,0.0001,19.529]
[1778339910908,31.35,80378.61,0.0,0.1583,0.0001,19.54188]
[1778339914618,31.35,80373.01,0.0,0.15773,0.0001,19.49304]
[1778339914891,31.35,80372.79,0.0,0.15771,0.0001,19.49125]
[1778339915402,31.35,80372.79,0.0,0.15771,0.0001,19.49125]
[1778339915897,31.35,80365.3,0.0,0.157,9e-05,19.43163]
[1778339916612,31.35,80365.3,0.0,0.157,9e-05,19.43163]
[1778339916906,31.35,80358.99,0.0,0.1564,9e-05,19.38149]
[1778339921939,31.35,80353.63,0.0,0.1559,9e-05,19.33892]
[1778339924364,31.35,80352.15,0.0,0.15576,9e-05,19.32718]
[1778339924962,31.35,80360.33,0.0,0.15653,9e-05,19.39231]
[1778339929995,31.35,80362.23,0.0,0.15671,9e-05,19.40721]
[1778339932153,31.35,80362.43,0.0,0.15673,9e-05,19.40872]
[1778339933017,31.35,80362.31,0.0,0.15672,9e-05,19.40772]
[1778339938052,31.35,80363.91,0.0,0.15686,9e-05,19.42028]
[1778339943088,31.35,80365.43,0.0,0.15701,9e-05,19.43218]
[1778339948122,31.35,80365.98,0.0,0.15706,9e-05,19.43637]
[1778339954164,31.35,80366.9,0.0,0.15714,9e-05,19.44349]
[1778339959199,31.35,80367.3,0.0,0.15718,9e-05,19.44655]
[1778339964234,31.35,80367.47,0.0,0.15719,9e-05,19.44781]
[1778339969625,31.35,80367.99,0.0,0.15724,9e-05,19.45189]
[1778339975311,31.35,80368.81,0.0,0.15729,9e-05,19.45459]
[1778339982360,31.35,80367.25,0.0,0.15715,9e-05,19.44215]
[1778339987397,31.35,80368.46,0.0,0.15726,9e-05,19.45184]
[1778339993439,31.35,80368.88,0.0,0.1573,9e-05,19.4552]
[1778339998114,31.35,80369.74,0.0,0.15738,9e-05,19.46207]
[1778339998474,31.35,80369.74,0.0,0.15738,9e-05,19.46207]
[1778339999768,31.35,80369.74,0.0,0.15738,9e-05,19.46207]
[1778339999861,31.35,80369.9,0.0,0.1574,9e-05,19.46335]
[1778340004903,31.35,80370.35,0.0,0.15744,9e-05,19.46691]
[1778340009011,31.35,80370.84,0.0,0.15749,9e-05,19.47077]
[1778340009106,31.35,80377.11,0.0,0.15808,0.0001,19.52066]
[1778340013160,31.35,80379.86,0.0,0.15834,0.0001,19.54235]
[1778340018617,31.35,80379.68,0.0,0.15833,0.0001,19.54105]
[1778340023652,31.35,80387.84,0.0,0.15911,0.0001,19.60604]
[1778340028689,31.35,80386.4,0.0,0.15896,0.0001,19.59408]
[1778340033722,31.35,80385.85,0.0,0.15888,0.0001,19.58544]
[1778340038757,31.35,80387.3,0.0,0.15901,0.0001,19.59638]
[1778340044799,31.34,80388.43,0.0,0.1591,0.0001,19.6041]
[1778340049838,31.34,80389.95,0.0,0.15923,0.0001,19.61489]
[1778340054873,31.34,80390.49,0.0,0.15927,0.0001,19.61817]
[1778340059908,31.34,80391.25,0.0,0.15933,0.0001,19.62314]
[1778340064943,31.34,80395.36,0.0,0.15971,0.0001,19.65471]
[1778340069979,31.34,80396.83,0.0,0.15984,0.0001,19.66525]
[1778340076020,31.33,80397.37,0.0,0.15987,0.0001,19.66817]
[1778340081057,31.33,80399.47,0.0,0.16006,0.0001,19.68362]
[1778340083805,31.33,80400.21,0.0,0.16012,0.0001,19.68896]
[1778340084076,31.33,80404.48,0.0,0.16053,0.0001,19.7227]
[1778340089113,31.33,80408.31,0.0,0.16088,0.0001,19.75174]
[1778340094148,31.33,80410.21,0.0,0.16102,0.0001,19.76176]
[1778340099184,31.32,80409.75,0.0,0.16097,0.0001,19.75716]
[1778340104877,31.32,80407.79,0.0,0.16077,0.0001,19.74127]
[1778340105017,31.32,80407.79,0.0,0.16077,0.0001,19.74127]
[1778340105127,31.32,80407.79,0.0,0.16077,0.0001,19.74127]
[1778340105226,31.32,80407.66,0.0,0.16076,0.0001,19.74015]
[1778340108249,31.32,80398.19,0.0,0.15984,0.0001,19.66431]
[1778340113284,31.32,80394.72,0.0,0.1595,0.0001,19.63602]
[1778340118319,31.32,80392.34,0.0,0.15927,0.0001,19.61634]
[1778340123354,31.32,80392.94,0.0,0.15931,0.0001,19.62011]
[1778340128718,31.32,80385.9,0.0,0.15863,0.0001,19.56328]
[1778340134431,31.32,80383.13,0.0,0.15834,0.0001,19.53951]
[1778340139466,31.31,80382.23,0.0,0.15824,0.0001,19.5313]
[1778340144501,31.31,80382.35,0.0,0.15824,0.0001,19.53123]
[1778340149536,31.31,80382.35,0.0,0.15823,0.0001,19.53019]
[1778340154574,31.31,80382.66,0.0,0.15822,0.0001,19.5279]
[1778340158796,31.31,80382.54,0.0,0.15821,0.0001,19.52683]
[1778340164645,31.31,80382.95,0.0,0.15825,0.0001,19.52991]
[1778340169802,31.31,80383.04,0.0,0.15826,0.0001,19.5305]
[1778340169838,31.31,80383.04,0.0,0.15826,0.0001,19.5305]
[1778340169893,31.31,80383.07,0.0,0.15826,0.0001,19.53055]
[1778340170474,31.31,80383.07,0.0,0.15826,0.0001,19.53055]
[1778340170686,31.31,80383.07,0.0,0.15825,0.0001,19.53036]
[1778340175722,31.31,80378.71,0.0,0.15783,0.0001,19.49484]
[1778340180757,31.31,80377.66,0.0,0.15772,0.0001,19.48582]
[1778340185793,31.3,80377.67,0.0,0.15771,0.0001,19.48526]
[1778340190827,31.3,80380.05,0.0,0.15793,0.0001,19.50358]
[1778340193553,31.3,80379.83,0.0,0.15791,0.0001,19.50151]
[1778340199890,31.3,80382.27,0.0,0.15814,0.0001,19.52068]
[1778340204925,31.3,80379.99,0.0,0.15792,0.0001,19.50255]
[1778340209960,31.3,80380.58,0.0,0.15798,0.0001,19.50733]
[1778340216480,31.3,80380.64,0.0,0.15798,0.0001,19.50783]
[1778340219487,31.3,80380.68,0.0,0.15796,0.0001,19.50453]
[1778340219541,31.3,80380.68,0.0,0.15796,0.0001,19.50453]
[1778340220033,31.3,80380.85,0.0,0.15798,0.0001,19.5059]
[1778340226224,31.3,80380.7,0.0,0.15797,0.0001,19.50477]
[1778340229559,31.3,80380.19,0.0,0.15792,0.0001,19.50083]
[1778340229615,31.3,80380.36,0.0,0.15794,0.0001,19.50221]
[1778340235360,31.3,80380.6,0.0,0.15796,0.0001,19.50421]
[1778340235436,31.3,80380.6,0.0,0.15796,0.0001,19.50421]
[1778340235439,31.3,80380.8,0.0,0.15798,0.0001,19.50585]
[1778340236665,31.3,80380.8,0.0,0.15798,0.0001,19.50585]
[1778340236824,31.3,80380.8,0.0,0.15798,0.0001,19.50586]
[1778340241724,31.3,80380.97,0.0,0.158,0.0001,19.50729]
[1778340242184,31.3,80380.97,0.0,0.158,0.0001,19.50731]
[1778340249193,31.3,80380.87,0.0,0.15799,0.0001,19.50655]
[1778340254270,31.3,80380.8,0.0,0.15798,0.0001,19.50619]
[1778340258978,31.3,80379.88,0.0,0.1579,0.0001,19.49895]
[1778340259303,31.3,80380.07,0.0,0.15792,0.0001,19.50042]
[1778340264338,31.3,80379.64,0.0,0.15787,0.0001,19.49679]
[1778340264784,31.3,80379.64,0.0,0.15787,0.0001,19.49679]
[1778340265345,31.3,80379.16,0.0,0.15783,0.0001,19.49293]
[1778340270379,31.3,80379.51,0.0,0.15786,0.0001,19.49561]
[1778340275416,31.3,80379.97,0.0,0.15788,0.0001,19.49549]
[1778340280451,31.3,80379.94,0.0,0.15787,0.0001,19.49526]
[1778340287498,31.3,80380.13,0.0,0.15789,0.0001,19.49687]
[1778340290630,31.3,80379.99,0.0,0.15788,0.0001,19.4958]
[1778340290721,31.3,80380.0,0.0,0.15788,0.0001,19.4959]
[1778340292180,31.3,80380.0,0.0,0.15788,0.0001,19.4959]
[1778340292281,31.3,80380.05,0.0,0.15789,0.0001,19.49632]
[1778340298419,31.3,80379.9,0.0,0.15788,0.0001,19.49528]
[1778340298423,31.3,80380.67,0.0,0.15795,0.0001,19.50145]
[1778340303611,31.3,80381.74,0.0,0.15805,0.0001,19.51014]
[1778340308884,31.3,80381.78,0.0,0.15806,0.0001,19.51059]
[1778340313655,31.3,80381.97,0.0,0.15808,0.0001,19.51216]
[1778340313695,31.3,80382.2,0.0,0.1581,0.0001,19.514]
[1778340315494,31.3,80382.2,0.0,0.1581,0.0001,19.514]
[1778340315657,31.3,80382.2,0.0,0.1581,0.0001,19.514]
[1778340315840,31.3,80382.2,0.0,0.1581,0.0001,19.514]
[1778340315849,31.3,80386.76,0.0,0.15853,0.0001,19.55036]
[1778340319129,31.3,80391.89,0.0,0.15903,0.0001,19.59134]
[1778340320132,31.3,80393.64,0.0,0.15919,0.0001,19.60533]
[1778340320200,31.3,80393.64,0.0,0.15919,0.0001,19.60533]
[1778340320743,31.3,80393.64,0.0,0.15919,0.0001,19.60533]
[1778340320791,31.31,80393.64,0.0,0.1592,0.0001,19.60541]
[1778340325014,31.3,80392.22,0.0,0.15906,0.0001,19.59407]
[1778340325070,31.3,80391.75,0.0,0.15901,0.0001,19.5903]
[1778340330843,31.3,80392.25,0.0,0.15906,0.0001,19.59396]
[1778340339177,31.3,80403.12,0.0,0.16007,0.0001,19.67628]
[1778340347094,31.3,80405.98,0.0,0.16034,0.0001,19.6989]
[1778340352355,31.3,80408.05,0.0,0.16054,0.0001,19.7151]
[1778340357991,31.3,80411.32,0.0,0.16085,0.0001,19.74051]
[1778340363028,31.3,80410.27,0.0,0.16074,0.0001,19.73155]
[1778340368063,31.3,80409.34,0.0,0.16064,0.0001,19.72357]
[1778340373096,31.3,80404.94,0.0,0.16021,0.0001,19.68788]
[1778340379457,31.3,80406.0,0.0,0.1603,0.0001,19.69566]
[1778340385180,31.3,80406.16,0.0,0.16031,0.0001,19.69628]
[1778340390215,31.3,80406.27,0.0,0.16031,0.0001,19.69661]
[1778340394587,31.3,80407.46,0.0,0.1604,0.0001,19.70225]
[1778340395250,31.3,80407.95,0.0,0.16044,0.0001,19.70565]
[1778340400285,31.29,80407.26,0.0,0.16037,0.0001,19.69951]
[1778340405321,31.29,80406.6,0.0,0.1603,0.0001,19.6936]
[1778340410355,31.29,80407.6,0.0,0.16039,0.0001,19.70111]
[1778340416397,31.29,80406.85,0.0,0.16031,0.0001,19.69453]
[1778340421432,31.29,80406.23,0.0,0.16024,0.0001,19.68908]
[1778340426467,31.29,80401.34,0.0,0.15977,0.0001,19.64957]
[1778340432509,31.29,80401.95,0.0,0.15982,0.0001,19.65408]
[1778340437544,31.29,80403.04,0.0,0.15992,0.0001,19.66246]
[1778340443517,31.29,80406.33,0.0,0.16023,0.0001,19.68847]
[1778340452650,31.29,80414.0,0.0,0.16094,0.0001,19.74517]
[1778340457685,31.29,80415.67,0.0,0.1611,0.0001,19.75815]
[1778340462721,31.29,80416.87,0.0,0.16121,0.0001,19.76746]
[1778340467755,31.29,80418.43,0.0,0.16136,0.0001,19.77967]
[1778340473797,31.29,80419.81,0.0,0.16149,0.0001,19.79043]
[1778340479091,31.29,80420.61,0.0,0.16156,0.0001,19.79666]
[1778340482155,31.29,80421.02,0.0,0.1616,0.0001,19.7998]
[1778340482188,31.28,80422.53,0.0,0.16175,0.0001,19.81181]
[1778340485196,31.28,80422.59,0.0,0.16175,0.0001,19.81218]
[1778340485251,31.28,80423.19,0.0,0.16181,0.0001,19.81691]
[1778340485907,31.28,80423.19,0.0,0.16181,0.0001,19.81691]
[1778340486191,31.28,80422.86,0.0,0.16178,0.0001,19.8141]
[1778340486859,31.28,80422.86,0.0,0.16178,0.0001,19.8141]
[1778340487317,31.28,80422.69,0.0,0.16176,0.0001,19.81265]
[1778340493340,31.28,80422.69,0.0,0.16176,0.0001,19.81236]
[1778340500301,31.28,80423.29,0.0,0.16181,0.0001,19.81669]
[1778340506038,31.28,80423.64,0.0,0.16184,0.0001,19.81914]
[1778340511380,31.28,80424.01,0.0,0.16185,0.0001,19.8181]
[1778340517111,31.28,80421.53,0.0,0.1616,0.0001,19.79818]
[1778340522146,31.28,80418.1,0.0,0.16126,0.0001,19.7698]
[1778340527181,31.28,80418.7,0.0,0.1613,0.0001,19.77316]
[1778340534235,31.28,80420.33,0.0,0.16143,0.0001,19.78424]
[1778340539270,31.27,80424.59,0.0,0.16183,0.0001,19.81687]
[1778340548336,31.27,80425.39,0.0,0.16187,0.0001,19.82067]
[1778340553370,31.27,80426.84,0.0,0.162,0.0001,19.83082]
[1778340558023,31.26,80428.54,0.0,0.16215,0.0001,19.84321]
[1778340558409,31.26,80428.92,0.0,0.16218,0.0001,19.84594]
[1778340563445,31.26,80429.12,0.0,0.16219,0.0001,19.84637]
[1778340568498,31.26,80428.85,0.0,0.16215,0.0001,19.8436]
[1778340574521,31.26,80426.73,0.0,0.1619,0.0001,19.8214]
[1778340579558,31.26,80427.73,0.0,0.16199,0.0001,19.82855]
[1778340584652,31.26,80428.08,0.0,0.16202,0.0001,19.83073]
[1778340584753,31.26,80428.96,0.0,0.1621,0.0001,19.83761]
[1778340589927,31.26,80430.06,0.0,0.1622,0.0001,19.84569]
[1778340590092,31.26,80430.06,0.0,0.1622,0.0001,19.84569]
[1778340590634,31.26,80430.06,0.0,0.1622,0.0001,19.84556]
[1778340592563,31.26,80430.06,0.0,0.1622,0.0001,19.84556]
[1778340592663,31.25,80430.62,0.0,0.16225,0.0001,19.84977]
[1778340597682,31.25,80429.14,0.0,0.16209,0.0001,19.83729]
[1778340602373,31.25,80428.25,0.0,0.162,0.0001,19.8297]
[1778340602737,31.25,80428.48,0.0,0.16202,0.0001,19.83142]
[1778340608761,31.25,80428.95,0.0,0.16206,0.0001,19.83451]
[1778340609875,31.25,80428.95,0.0,0.16206,0.0001,19.83451]
[1778340609976,31.25,80427.79,0.0,0.16194,0.0001,19.82501]
[1778340615814,31.25,80426.3,0.0,0.16179,0.0001,19.81247]
[1778340617828,31.25,80426.3,0.0,0.16179,0.0001,19.81247]
[1778340617843,31.25,80426.3,0.0,0.16179,0.0001,19.81227]
[1778340619300,31.25,80426.3,0.0,0.16179,0.0001,19.81227]
[1778340619340,31.25,80426.3,0.0,0.16179,0.0001,19.81218]
[1778340624873,31.25,80427.92,0.0,0.16194,0.0001,19.82455]
[1778340626826,31.25,80427.92,0.0,0.16194,0.0001,19.82455]
[1778340626896,31.25,80429.85,0.0,0.16212,0.0001,19.83979]
[1778340632223,31.25,80432.56,0.0,0.16236,0.0001,19.85709]
[1778340638410,31.25,80431.76,0.0,0.16227,0.0001,19.84995]
[1778340640744,31.25,80431.45,0.0,0.16223,0.0001,19.84714]
[1778340640759,31.25,80436.08,0.0,0.16269,0.0001,19.88421]
[1778340641469,31.25,80436.08,0.0,0.16269,0.0001,19.88421]
[1778340641688,31.25,80436.08,0.0,0.16269,0.0001,19.88421]
[1778340641737,31.25,80442.45,0.0,0.16331,0.0001,19.93515]
[1778340642109,31.25,80442.45,0.0,0.16331,0.0001,19.93515]
[1778340642791,31.25,80442.45,0.0,0.16331,0.0001,19.93515]
[1778340642196,31.25,80471.51,0.0,0.16616,0.0001,20.16767]
[1778340642801,31.25,80471.51,0.0,0.16616,0.0001,20.16767]
[1778340643741,31.25,80475.52,0.0,0.16656,0.0001,20.1997]
[1778340645407,31.25,80475.69,0.0,0.16658,0.0001,20.20149]
[1778340650616,31.25,80474.04,0.0,0.16643,0.0001,20.18916]
[1778340656091,31.25,80474.04,0.0,0.16645,0.0001,20.19084]
[1778340659979,31.25,80473.89,0.0,0.16644,0.0001,20.18999]
[1778340660086,31.25,80473.95,0.0,0.16645,0.0001,20.19054]
[1778340665555,31.25,80475.63,0.0,0.16662,0.0001,20.20421]
[1778340668110,31.25,80480.13,0.0,0.16706,0.0001,20.24016]
[1778340668716,31.25,80477.94,0.0,0.16685,0.0001,20.22266]
[1778340670819,31.25,80464.24,0.0,0.16549,0.0001,20.11291]
[1778340672341,31.25,80463.31,0.0,0.1654,0.0001,20.10523]
[1778340672465,31.25,80462.98,0.0,0.16536,0.0001,20.10243]
[1778340677520,31.25,80460.32,0.0,0.16509,0.0001,20.08076]
[1778340682577,31.25,80456.25,0.0,0.1647,0.0001,20.04832]
[1778340687817,31.25,80455.91,0.0,0.16467,0.0001,20.04611]
[1778340689180,31.25,80455.91,0.0,0.16467,0.0001,20.04638]
[1778340691289,31.25,80461.76,0.0,0.16525,0.0001,20.09338]
[1778340691849,31.25,80463.37,0.0,0.16539,0.0001,20.10261]
[1778340692516,31.25,80463.37,0.0,0.16539,0.0001,20.10261]
[1778340692647,31.25,80462.82,0.0,0.16533,0.0001,20.0983]
[1778340694444,31.25,80462.82,0.0,0.16533,0.0001,20.09837]
[1778340700402,31.25,80458.51,0.0,0.16492,0.0001,20.06471]
[1778340705436,31.25,80455.9,0.0,0.16466,0.0001,20.04363]
[1778340710475,31.25,80455.63,0.0,0.16463,0.0001,20.04103]
[1778340715614,31.25,80454.22,0.0,0.16449,0.0001,20.02942]
[1778340717553,31.25,80455.19,0.0,0.16458,0.0001,20.03701]
[1778340722857,31.25,80460.75,0.0,0.16513,0.0001,20.08177]
[1778340724479,31.25,80460.75,0.0,0.16513,0.0001,20.08181]
[1778340724580,31.25,80461.16,0.0,0.16517,0.0001,20.08512]
[1778340726584,31.25,80461.16,0.0,0.16517,0.0001,20.08524]
[1778340726691,31.25,80460.97,0.0,0.16515,0.0001,20.08382]
[1778340732628,31.25,80459.71,0.0,0.16504,0.0001,20.07436]
[1778340736995,31.26,80458.91,0.0,0.16496,0.0001,20.06835]
[1778340739432,31.26,80459.01,0.0,0.16498,0.0001,20.06933]
[1778340739642,31.26,80459.01,0.0,0.16498,0.0001,20.06933]
[1778340744804,31.26,80457.11,0.0,0.1648,0.0001,20.05464]
[1778340746870,31.26,80444.92,0.0,0.16361,0.0001,19.95768]
[1778340752768,31.26,80444.63,0.0,0.16357,0.0001,19.95252]
[1778340758970,31.26,80445.95,0.0,0.1637,0.0001,19.96369]
[1778340763656,31.26,80450.26,0.0,0.16414,0.0001,19.999]
[1778340763671,31.26,80450.26,0.0,0.16414,0.0001,19.999]
[1778340763859,31.26,80454.18,0.0,0.16452,0.0001,20.03047]
[1778340768836,31.26,80454.91,0.0,0.1646,0.0001,20.03679]
[1778340769757,31.26,80454.91,0.0,0.1646,0.0001,20.0369]
[1778340774797,31.26,80456.11,0.0,0.16473,0.0001,20.04711]
[1778340779812,31.26,80456.18,0.0,0.16474,0.0001,20.0483]
[1778340784836,31.26,80455.46,0.0,0.16468,0.0001,20.0432]
[1778340789853,31.27,80455.26,0.0,0.16467,0.0001,20.04232]
[1778340794867,31.27,80453.25,0.0,0.16448,0.0001,20.02707]
[1778340799871,31.27,80454.32,0.0,0.1646,0.0001,20.03648]
[1778340804882,31.27,80454.2,0.0,0.1646,0.0001,20.03638]
[1778340805552,31.27,80454.2,0.0,0.1646,0.0001,20.03655]
[1778340805941,31.27,80455.53,0.0,0.16473,0.0001,20.04734]
[1778340807128,31.27,80455.0,0.0,0.16468,0.0001,20.04329]
[1778340807226,31.27,80454.25,0.0,0.16461,0.0001,20.03746]
[1778340813208,31.27,80454.42,0.0,0.16462,0.0001,20.03594]
[1778340813309,31.27,80449.69,0.0,0.16415,0.0001,19.99812]
[1778340817205,31.27,80447.75,0.0,0.16396,0.0001,19.98256]
[1778340817279,31.27,80448.32,0.0,0.16402,0.0001,19.98711]
[1778340820098,31.27,80448.27,0.0,0.16401,0.0001,19.98671]
[1778340820238,31.27,80448.61,0.0,0.16405,0.0001,19.98942]
[1778340822332,31.27,80449.28,0.0,0.16411,0.0001,19.99476]
[1778340822433,31.27,80449.13,0.0,0.1641,0.0001,19.99356]
[1778340823362,31.27,80448.9,0.0,0.16407,0.0001,19.99172]
[1778340824489,31.27,80448.9,0.0,0.16407,0.0001,19.99172]
[1778340824588,31.27,80448.03,0.0,0.16399,0.0001,19.98477]
[1778340825128,31.27,80448.03,0.0,0.16399,0.0001,19.98477]
[1778340825990,31.27,80448.03,0.0,0.16399,0.0001,19.98477]
[1778340825376,31.27,80447.74,0.0,0.16396,0.0001,19.98244]
[1778340826280,31.27,80447.74,0.0,0.16396,0.0001,19.98244]
[1778340831316,31.27,80445.88,0.0,0.16378,0.0001,19.96759]
[1778340836349,31.27,80444.61,0.0,0.16365,0.0001,19.95745]
[1778340837148,31.27,80444.61,0.0,0.16365,0.0001,19.95745]
[1778340837932,31.27,80444.14,0.0,0.16361,0.0001,19.9536]
[1778340838580,31.27,80444.14,0.0,0.16361,0.0001,19.9536]
[1778340838648,31.27,80444.15,0.0,0.16361,0.0001,19.95359]
[1778340840093,31.27,80444.15,0.0,0.1636,0.0001,19.9535]
[1778340840380,31.27,80444.26,0.0,0.16361,0.0001,19.95428]
[1778340844080,31.27,80447.6,0.0,0.16394,0.0001,19.98063]
[1778340844406,31.27,80447.6,0.0,0.16394,0.0001,19.98053]
[1778340847668,31.27,80447.75,0.0,0.16395,0.0001,19.98144]
[1778340847767,31.27,80445.98,0.0,0.16377,0.0001,19.96716]
[1778340849131,31.27,80445.98,0.0,0.16377,0.0001,19.96716]
[1778340849989,31.27,80445.98,0.0,0.16377,0.0001,19.96689]
[1778340856490,31.27,80445.98,0.0,0.16376,0.0001,19.96596]
[1778340857865,31.27,80445.98,0.0,0.16376,0.0001,19.96596]
[1778340857966,31.27,80443.43,0.0,0.16351,0.0001,19.94547]
[1778340863844,31.27,80440.37,0.0,0.1632,0.0001,19.9204]
[1778340869582,31.27,80441.54,0.0,0.16331,0.0001,19.92909]
[1778340874618,31.27,80440.96,0.0,0.16322,0.0001,19.92012]
[1778340883984,31.26,80438.37,0.0,0.16295,0.0001,19.89853]
[1778340889723,31.26,80438.44,0.0,0.16295,0.0001,19.89849]
[1778340899609,31.26,80438.35,0.0,0.16294,0.0001,19.89738]
[1778340906057,31.26,80437.92,0.0,0.16288,0.0001,19.89287]
[1778340909619,31.26,80437.81,0.0,0.16287,0.0001,19.8918]
[1778340909935,31.26,80442.33,0.0,0.16331,0.0001,19.92762]
[1778340914897,31.26,80451.89,0.0,0.16425,0.0001,20.00421]
[1778340918738,31.26,80455.27,0.0,0.16458,0.0001,20.0316]
[1778340918926,31.26,80454.83,0.0,0.16454,0.0001,20.02826]
[1778340920941,31.26,80464.91,0.0,0.16554,0.0001,20.10909]
[1778340923498,31.26,80465.59,0.0,0.1656,0.0001,20.11466]
[1778340923961,31.26,80466.37,0.0,0.16568,0.0001,20.12094]
[1778340928997,31.26,80467.05,0.0,0.16575,0.0001,20.12648]
[1778340934031,31.26,80465.86,0.0,0.16561,0.0001,20.11325]
[1778340939067,31.26,80465.06,0.0,0.16553,0.0001,20.1069]
[1778340945108,31.26,80463.41,0.0,0.16536,0.0001,20.09338]
[1778340950910,31.26,80462.94,0.0,0.16531,0.0001,20.08924]
[1778340951011,31.26,80463.09,0.0,0.16532,0.0001,20.09004]
[1778340951715,31.26,80463.09,0.0,0.16532,0.0001,20.09004]
[1778340951755,31.26,80463.33,0.0,0.16535,0.0001,20.09183]
[1778340957123,31.26,80463.33,0.0,0.16534,0.0001,20.09147]
[1778340957223,31.26,80463.74,0.0,0.16538,0.0001,20.09458]
[1778340962227,31.26,80463.18,0.0,0.16532,0.0001,20.08976]
[1778340963982,31.26,80463.18,0.0,0.16532,0.0001,20.08976]
[1778340969277,31.26,80460.74,0.0,0.16507,0.0001,20.06951]
[1778340974616,31.26,80462.52,0.0,0.16524,0.0001,20.08331]
[1778340980354,31.26,80461.32,0.0,0.16512,0.0001,20.07325]
[1778340985389,31.26,80461.83,0.0,0.16516,0.0001,20.07694]
[1778340990622,31.25,80461.4,0.0,0.16511,0.0001,20.07319]
[1778340996467,31.25,80460.61,0.0,0.16501,0.0001,20.06266]
[1778341000420,31.25,80461.01,0.0,0.16504,0.0001,20.06565]
[1778341001164,31.25,80461.27,0.0,0.16507,0.0001,20.06761]
[1778341005363,31.25,80461.11,0.0,0.16505,0.0001,20.06605]
[1778341005529,31.25,80461.11,0.0,0.16505,0.0001,20.06598]
[1778341010565,31.25,80462.0,0.0,0.16513,0.0001,20.07274]
[1778341015599,31.25,80461.56,0.0,0.16508,0.0001,20.06889]
[1778341020494,31.25,80461.79,0.0,0.16511,0.0001,20.07067]
[1778341020906,31.25,80461.79,0.0,0.16511,0.0001,20.07067]
[1778341021139,31.25,80461.79,0.0,0.16511,0.0001,20.07067]
[1778341021003,31.25,80473.79,0.0,0.16629,0.0001,20.16649]
[1778341021695,31.25,80473.79,0.0,0.16629,0.0001,20.16649]
[1778341021741,31.25,80489.25,0.0,0.16782,0.0001,20.28986]
[1778341023647,31.25,80489.25,0.0,0.16782,0.0001,20.28986]
[1778341023670,31.25,80489.25,0.0,0.16782,0.0001,20.28986]
[1778341023711,31.25,80494.08,0.0,0.1683,0.0001,20.32837]
[1778341025051,31.25,80494.08,0.0,0.1683,0.0001,20.32837]
[1778341025132,31.25,80494.25,0.0,0.16831,0.0001,20.32965]
[1778341025794,31.25,80494.25,0.0,0.16831,0.0001,20.32965]
[1778341025845,31.25,80494.38,0.0,0.16833,0.0001,20.33059]
[1778341026557,31.25,80494.38,0.0,0.16833,0.0001,20.33059]
[1778341026682,31.25,80494.38,0.0,0.16832,0.0001,20.33049]
[1778341027795,31.25,80494.38,0.0,0.16832,0.0001,20.33049]
[1778341028114,31.25,80494.89,0.0,0.16837,0.0001,20.33447]
[1778341029897,31.25,80513.32,0.0,0.17021,0.0001,20.48156]
[1778341035136,31.25,80513.59,0.0,0.17024,0.0001,20.48353]
[1778341041093,31.25,80508.67,0.0,0.16974,0.0001,20.44391]
[1778341041121,31.25,80508.67,0.0,0.16974,0.0001,20.44391]
[1778341041141,31.25,80506.08,0.0,0.16948,0.0001,20.42309]
[1778341042698,31.25,80506.08,0.0,0.16948,0.0001,20.42295]
[1778341042803,31.25,80504.54,0.0,0.16932,0.0001,20.41042]
[1778341047834,31.25,80505.09,0.0,0.16936,0.0001,20.41367]
[1778341049976,31.25,80505.02,0.0,0.16935,0.0001,20.41288]
[1778341050077,31.25,80503.68,0.0,0.16921,0.0001,20.40195]
[1778341050293,31.25,80503.68,0.0,0.16921,0.0001,20.40195]
[1778341054113,31.25,80500.84,0.0,0.1689,0.0001,20.3749]
[1778341054210,31.25,80503.58,0.0,0.16917,0.0001,20.39672]
[1778341057207,31.25,80502.56,0.0,0.16907,0.0001,20.38836]
[1778341057228,31.25,80504.03,0.0,0.16921,0.0001,20.39997]
[1778341058077,31.25,80504.03,0.0,0.16921,0.0001,20.39997]
[1778341058096,31.24,80504.29,0.0,0.16924,0.0001,20.4019]
[1778341058673,31.24,80504.29,0.0,0.16924,0.0001,20.4019]
[1778341058912,31.24,80504.29,0.0,0.16924,0.0001,20.40176]
[1778341061944,31.24,80504.9,0.0,0.16929,0.0001,20.40634]
[1778341068983,31.24,80506.15,0.0,0.1694,0.0001,20.41522]
[1778341070867,31.24,80506.64,0.0,0.16945,0.0001,20.41897]
[1778341071253,31.24,80506.64,0.0,0.16945,0.0001,20.41897]
[1778341073825,31.24,80498.82,0.0,0.16866,0.0001,20.35599]
[1778341079054,31.24,80502.28,0.0,0.16899,0.0001,20.38241]
[1778341081648,31.24,80502.53,0.0,0.16901,0.0001,20.38382]
[1778341083067,31.24,80502.91,0.0,0.16904,0.0001,20.38657]
[1778341083167,31.24,80509.35,0.0,0.16968,0.0001,20.43771]
[1778341085423,31.24,80509.29,0.0,0.16967,0.0001,20.43698]
[1778341086121,31.24,80509.64,0.0,0.16971,0.0001,20.43963]
[1778341091154,31.24,80505.69,0.0,0.1693,0.0001,20.40737]
[1778341092128,31.24,80505.69,0.0,0.1693,0.0001,20.40737]
[1778341092133,31.24,80505.69,0.0,0.1693,0.0001,20.40737]
[1778341092166,31.24,80505.08,0.0,0.16924,0.0001,20.40238]
[1778341092577,31.24,80505.08,0.0,0.16924,0.0001,20.40238]
[1778341094136,31.24,80505.08,0.0,0.16924,0.0001,20.40226]
[1778341094228,31.23,80506.56,0.0,0.16938,0.0001,20.41373]
[1778341100217,31.23,80509.5,0.0,0.16965,0.0001,20.43529]
[1778341102949,31.23,80510.78,0.0,0.16977,0.0001,20.44471]
[1778341103238,31.23,80510.68,0.0,0.16975,0.0001,20.4435]
[1778341108273,31.23,80509.23,0.0,0.16958,0.0001,20.42986]
[1778341110907,31.22,80509.01,0.0,0.16955,0.0001,20.42728]
[1778341111212,31.22,80509.01,0.0,0.16955,0.0001,20.42728]
[1778341119150,31.22,80512.84,0.0,0.16988,0.0001,20.45221]
[1778341119241,31.22,80514.26,0.0,0.17002,0.0001,20.46333]
[1778341124541,31.22,80514.54,0.0,0.17004,0.0001,20.46472]
[1778341128448,31.22,80511.49,0.0,0.16973,0.0001,20.43999]
[1778341129192,31.22,80507.96,0.0,0.16938,0.0001,20.4117]
[1778341134261,31.22,80506.92,0.0,0.16927,0.0001,20.4033]
[1778341140498,31.22,80504.78,0.0,0.16906,0.0001,20.38614]
[1778341145819,31.22,80503.99,0.0,0.16897,0.0001,20.37939]
[1778341151575,31.22,80503.53,0.0,0.16892,0.0001,20.37529]
[1778341156610,31.22,80503.23,0.0,0.16889,0.0001,20.37253]
[1778341161645,31.22,80503.25,0.0,0.16888,0.0001,20.37188]
[1778341167686,31.21,80503.44,0.0,0.16889,0.0001,20.37271]
[1778341173861,31.21,80504.7,0.0,0.16898,0.0001,20.37797]
[1778341181785,31.21,80504.53,0.0,0.16894,0.0001,20.37481]
[1778341189325,31.21,80505.84,0.0,0.16906,0.0001,20.38455]
[1778341194728,31.21,80512.5,0.0,0.1697,0.0001,20.4363]
[1778341199059,31.21,80511.5,0.0,0.16959,0.0001,20.42744]
[1778341199728,31.2,80510.91,0.0,0.16953,0.0001,20.42251]
[1778341200122,31.2,80511.26,0.0,0.16956,0.0001,20.42514]
[1778341206242,31.2,80520.32,0.0,0.17047,0.0001,20.49712]
[1778341211996,31.2,80522.65,0.0,0.1707,0.0001,20.51557]
[1778341217032,31.2,80525.77,0.0,0.17101,0.0001,20.54028]
[1778341222071,31.2,80525.33,0.0,0.17096,0.0001,20.53647]
[1778341227106,31.2,80525.51,0.0,0.17098,0.0001,20.53772]
[1778341232142,31.2,80524.04,0.0,0.1708,0.0001,20.52202]
[1778341238186,31.2,80524.01,0.0,0.17079,0.0001,20.52111]
[1778341243222,31.2,80516.76,0.0,0.17006,0.0001,20.46274]
[1778341248256,31.2,80519.21,0.0,0.1703,0.0001,20.48199]
[1778341253382,31.2,80519.43,0.0,0.17032,0.0001,20.48357]
[1778341258418,31.2,80521.46,0.0,0.17052,0.0001,20.49948]
[1778341263518,31.2,80524.77,0.0,0.17085,0.0001,20.52557]
[1778341269494,31.2,80528.79,0.0,0.17124,0.0001,20.55685]
[1778341274627,31.2,80532.02,0.0,0.17156,0.0001,20.58171]
[1778341280573,31.19,80532.7,0.0,0.17161,0.0001,20.58593]
[1778341285615,31.19,80532.51,0.0,0.17158,0.0001,20.58368]
[1778341290643,31.19,80533.49,0.0,0.17167,0.0001,20.59088]
[1778341296110,31.19,80534.93,0.0,0.17179,0.0001,20.59819]
[1778341301795,31.19,80536.32,0.0,0.17192,0.0001,20.6087]
[1778341306955,31.19,80538.56,0.0,0.17214,0.0001,20.62614]
[1778341309581,31.19,80538.56,0.0,0.17214,0.0001,20.62609]
[1778341310408,31.19,80540.07,0.0,0.17229,0.0001,20.63806]
[1778341311898,31.19,80539.98,0.0,0.17228,0.0001,20.63729]
[1778341311946,31.19,80540.05,0.0,0.17229,0.0001,20.6378]
[1778341317025,31.19,80540.43,0.0,0.17232,0.0001,20.64061]
[1778341322868,31.19,80539.62,0.0,0.17224,0.0001,20.63394]
[1778341327902,31.19,80540.22,0.0,0.1723,0.0001,20.63869]
[1778341333944,31.19,80540.28,0.0,0.1723,0.0001,20.63913]
[1778341335472,31.19,80540.28,0.0,0.1723,0.0001,20.63913]
[1778341335603,31.19,80540.46,0.0,0.17232,0.0001,20.64056]
[1778341336521,31.19,80547.29,0.0,0.17301,0.0001,20.69513]
[1778341336568,31.19,80547.29,0.0,0.17301,0.0001,20.69513]
[1778341337262,31.19,80547.29,0.0,0.17301,0.0001,20.69513]
[1778341338284,31.19,80548.34,0.0,0.17312,0.0001,20.70353]
[1778341338318,31.19,80548.34,0.0,0.17312,0.0001,20.70353]
[1778341338487,31.19,80560.26,0.0,0.17433,0.0001,20.79867]
[1778341339473,31.19,80560.26,0.0,0.17433,0.0001,20.79867]
[1778341339505,31.19,80560.26,0.0,0.17433,0.0001,20.79867]
[1778341339451,31.19,80570.18,0.0,0.17534,0.0001,20.87779]
[1778341339988,31.19,80570.18,0.0,0.17535,0.0001,20.87808]
[1778341341263,31.19,80570.18,0.0,0.17535,0.0001,20.87808]
[1778341341306,31.19,80589.61,0.0,0.17734,0.0001,21.03305]
[1778341342348,31.19,80589.61,0.0,0.17734,0.0001,21.03305]
[1778341342420,31.19,80590.28,0.0,0.17741,0.0001,21.0384]
[1778341343307,31.19,80601.11,0.0,0.17853,0.0001,21.12464]
[1778341345075,31.19,80601.11,0.0,0.17853,0.0001,21.12452]
[1778341345134,31.19,80601.11,0.0,0.17853,0.0001,21.12452]
[1778341345393,31.19,80606.31,0.0,0.17906,0.0001,21.16575]
[1778341347422,31.19,80584.91,0.0,0.17685,0.0001,20.9947]
[1778341349489,31.19,80575.61,0.0,0.17589,0.0001,20.92048]
[1778341350608,31.19,80575.57,0.0,0.17589,0.0001,20.92005]
[1778341351072,31.19,80573.3,0.0,0.17563,0.0001,20.89821]
[1778341352324,31.19,80573.3,0.0,0.17563,0.0001,20.89821]
[1778341352334,31.19,80573.3,0.0,0.17563,0.0001,20.89821]
[1778341352424,31.19,80558.08,0.0,0.17408,0.0001,20.77674]
[1778341353317,31.19,80558.08,0.0,0.17408,0.0001,20.77674]
[1778341353344,31.19,80552.69,0.0,0.17352,0.0001,20.73344]
[1778341354036,31.19,80552.69,0.0,0.17352,0.0001,20.73344]
[1778341354095,31.19,80552.69,0.0,0.17352,0.0001,20.73344]
[1778341354464,31.19,80552.69,0.0,0.17352,0.0001,20.73344]
[1778341354535,31.18,80513.12,0.0,0.16952,0.0001,20.41665]
[1778341355091,31.18,80513.12,0.0,0.16952,0.0001,20.41665]
[1778341355496,31.19,80499.18,0.0,0.16813,0.0001,20.30522]
[1778341355663,31.19,80499.18,0.0,0.16813,0.0001,20.30522]
[1778341355686,31.19,80499.18,0.0,0.16813,0.0001,20.30522]
[1778341355809,31.19,80499.18,0.0,0.16813,0.0001,20.30522]
[1778341355817,31.19,80499.18,0.0,0.16813,0.0001,20.30522]
[1778341355823,31.19,80499.18,0.0,0.16813,0.0001,20.30522]
[1778341355827,31.19,80499.18,0.0,0.16813,0.0001,20.30522]
[1778341355973,31.19,80499.18,0.0,0.16813,0.0001,20.30522]
[1778341356332,31.19,80503.98,0.0,0.16861,0.0001,20.34383]
[1778341356605,31.19,80503.98,0.0,0.16861,0.0001,20.34383]
[1778341356626,31.19,80503.98,0.0,0.16861,0.0001,20.34383]
[1778341358029,31.19,80501.83,0.0,0.1684,0.0001,20.32679]
[1778341358257,31.19,80501.77,0.0,0.1684,0.0001,20.32649]
[1778341359994,31.19,80501.77,0.0,0.1684,0.0001,20.32663]
[1778341360154,31.19,80502.42,0.0,0.16846,0.0001,20.33196]
[1778341364235,31.19,80514.37,0.0,0.16967,0.0001,20.42815]
[1778341367183,31.19,80518.83,0.0,0.17012,0.0001,20.46416]
[1778341367190,31.19,80518.83,0.0,0.17012,0.0001,20.46416]
[1778341367515,31.19,80521.55,0.0,0.17039,0.0001,20.48591]
[1778341372539,31.19,80521.77,0.0,0.17043,0.0001,20.48839]
[1778341377557,31.19,80524.48,0.0,0.17071,0.0001,20.51065]
[1778341382314,31.19,80525.97,0.0,0.17087,0.0001,20.52332]
[1778341382446,31.19,80520.83,0.0,0.17035,0.0001,20.48238]
[1778341382686,31.19,80520.83,0.0,0.17035,0.0001,20.48238]
[1778341383317,31.19,80520.83,0.0,0.17035,0.0001,20.48258]
[1778341388352,31.19,80516.21,0.0,0.1699,0.0001,20.44613]
[1778341392105,31.19,80516.59,0.0,0.16993,0.0001,20.4491]
[1778341392499,31.19,80506.88,0.0,0.16896,0.0001,20.37138]
[1778341396365,31.19,80500.13,0.0,0.16829,0.0001,20.31746]
[1778341397759,31.19,80503.36,0.0,0.16861,0.0001,20.34348]
[1778341398126,31.19,80503.36,0.0,0.16861,0.0001,20.34348]
[1778341398271,31.19,80503.36,0.0,0.16861,0.0001,20.34348]
[1778341398459,31.19,80503.36,0.0,0.16861,0.0001,20.34348]
[1778341398488,31.19,80483.3,0.0,0.16661,0.0001,20.18303]
[1778341398659,31.19,80483.3,0.0,0.16661,0.0001,20.18303]
[1778341398839,31.19,80483.3,0.0,0.16661,0.0001,20.18303]
[1778341398895,31.19,80483.3,0.0,0.16661,0.0001,20.18303]
[1778341398985,31.19,80483.3,0.0,0.16661,0.0001,20.18303]
[1778341399047,31.19,80483.3,0.0,0.16661,0.0001,20.18303]
[1778341399428,31.19,80482.53,0.0,0.16654,0.0001,20.17692]
[1778341400436,31.19,80464.6,0.0,0.16477,0.0001,20.03371]
[1778341401497,31.19,80464.6,0.0,0.16477,0.0001,20.03371]
[1778341401528,31.19,80464.6,0.0,0.16477,0.0001,20.03371]
[1778341403285,31.19,80462.04,0.0,0.16452,0.0001,20.01351]
[1778341403302,31.19,80462.04,0.0,0.16452,0.0001,20.01351]
[1778341405034,31.19,80462.04,0.0,0.16452,0.0001,20.01366]
[1778341405472,31.19,80461.44,0.0,0.16447,0.0001,20.00902]
[1778341410507,31.2,80459.79,0.0,0.16434,0.0001,19.99813]
[1778341415541,31.2,80459.28,0.0,0.16428,0.0001,19.99194]
[1778341415994,31.2,80459.28,0.0,0.16428,0.0001,19.99194]
[1778341421585,31.2,80466.33,0.0,0.16498,0.0001,20.0487]
[1778341424154,31.2,80467.27,0.0,0.16508,0.0001,20.05663]
[1778341424605,31.2,80469.27,0.0,0.16528,0.0001,20.0731]
[1778341425784,31.2,80472.2,0.0,0.16557,0.0001,20.09654]
[1778341426619,31.2,80472.89,0.0,0.16564,0.0001,20.10253]
[1778341427536,31.2,80472.89,0.0,0.16564,0.0001,20.10253]
[1778341427626,31.2,80472.54,0.0,0.16561,0.0001,20.09973]
[1778341430690,31.2,80471.9,0.0,0.16556,0.0001,20.09545]
[1778341431612,31.2,80481.45,0.0,0.1665,0.0001,20.17203]
[1778341435779,31.21,80486.83,0.0,0.16704,0.0001,20.21544]
[1778341436425,31.21,80486.7,0.0,0.16703,0.0001,20.21446]
[1778341439470,31.21,80488.4,0.0,0.1672,0.0001,20.22811]
[1778341439842,31.21,80489.59,0.0,0.16732,0.0001,20.23762]
[1778341439940,31.21,80490.91,0.0,0.16745,0.0001,20.24817]
[1778341445754,31.21,80492.56,0.0,0.16761,0.0001,20.26122]
[1778341450847,31.21,80494.48,0.0,0.1678,0.0001,20.27644]
[1778341456362,31.2,80495.24,0.0,0.16787,0.0001,20.28229]
[1778341457174,31.2,80495.2,0.0,0.16787,0.0001,20.28193]
[1778341457677,31.2,80494.47,0.0,0.1678,0.0001,20.27609]
[1778341462696,31.2,80492.04,0.0,0.16755,0.0001,20.25648]
[1778341465532,31.2,80495.77,0.0,0.16792,0.0001,20.28625]
[1778341465655,31.2,80495.17,0.0,0.16786,0.0001,20.28142]
[1778341466489,31.2,80495.17,0.0,0.16786,0.0001,20.28142]
[1778341466697,31.2,80495.03,0.0,0.16785,0.0001,20.28022]
[1778341471701,31.2,80493.55,0.0,0.1677,0.0001,20.26801]
[1778341476710,31.2,80491.31,0.0,0.16744,0.0001,20.24599]
[1778341481711,31.2,80490.36,0.0,0.16735,0.0001,20.23813]
[1778341486397,31.2,80490.9,0.0,0.1674,0.0001,20.24205]
[1778341486481,31.2,80490.9,0.0,0.1674,0.0001,20.24205]
[1778341486616,31.2,80490.9,0.0,0.1674,0.0001,20.24205]
[1778341486667,31.2,80491.06,0.0,0.16741,0.0001,20.24333]
[1778341486857,31.2,80491.06,0.0,0.16741,0.0001,20.24333]
[1778341486893,31.2,80491.06,0.0,0.16741,0.0001,20.24333]
[1778341487112,31.2,80491.06,0.0,0.16741,0.0001,20.24333]
[1778341487206,31.2,80491.06,0.0,0.16741,0.0001,20.24333]
[1778341487341,31.2,80491.06,0.0,0.16741,0.0001,20.24333]
[1778341487379,31.2,80491.06,0.0,0.16741,0.0001,20.24333]
[1778341487714,31.2,80462.52,0.0,0.16459,0.0001,20.0148]
[1778341488430,31.2,80462.52,0.0,0.16459,0.0001,20.0148]
[1778341488527,31.2,80449.93,0.0,0.16335,0.0001,19.91399]
[1778341489337,31.2,80459.17,0.0,0.16426,0.0001,19.98819]
[1778341495098,31.2,80458.48,0.0,0.1642,0.0001,19.98333]
[1778341498176,31.2,80460.83,0.0,0.16443,0.0001,20.00231]
[1778341499764,31.2,80471.75,0.0,0.16551,0.0001,20.08974]
[1778341500406,31.2,80471.75,0.0,0.16551,0.0001,20.08974]
[1778341500811,31.2,80473.3,0.0,0.16566,0.0001,20.10217]
[1778341501140,31.2,80473.52,0.0,0.16568,0.0001,20.10394]
[1778341506159,31.2,80481.13,0.0,0.16644,0.0001,20.16483]
[1778341512217,31.2,80491.35,0.0,0.16745,0.0001,20.24608]
[1778341514790,31.2,80492.52,0.0,0.16756,0.0001,20.25515]
[1778341519804,31.2,80497.28,0.0,0.16802,0.0001,20.29237]
[1778341521331,31.2,80498.69,0.0,0.16816,0.0001,20.30347]
[1778341522198,31.2,80498.14,0.0,0.1681,0.0001,20.29888]
[1778341524734,31.2,80501.46,0.0,0.16843,0.0001,20.32525]
[1778341525309,31.2,80503.93,0.0,0.16867,0.0001,20.34467]
[1778341528504,31.2,80512.24,0.0,0.1695,0.0001,20.41078]
[1778341528522,31.2,80511.37,0.0,0.16941,0.0001,20.40362]
[1778341531354,31.2,80504.28,0.0,0.16867,0.0001,20.34232]
[1778341537396,31.2,80504.4,0.0,0.16866,0.0001,20.34196]
[1778341539174,31.19,80504.43,0.0,0.16866,0.0001,20.34159]
[1778341544445,31.19,80501.86,0.0,0.16838,0.0001,20.31984]
[1778341549480,31.19,80499.79,0.0,0.16816,0.0001,20.30226]
[1778341554515,31.19,80501.03,0.0,0.16828,0.0001,20.31121]
[1778341559550,31.19,80502.27,0.0,0.16839,0.0001,20.32022]
[1778341564588,31.19,80502.91,0.0,0.16844,0.0001,20.32466]
[1778341569620,31.19,80503.81,0.0,0.16852,0.0001,20.3311]
[1778341575662,31.18,80505.24,0.0,0.16866,0.0001,20.3418]
[1778341579299,31.18,80506.33,0.0,0.16876,0.0001,20.34992]
[1778341579690,31.18,80506.97,0.0,0.16882,0.0001,20.35504]
[1778341584365,31.18,80507.35,0.0,0.16885,0.0001,20.35733]
[1778341584725,31.18,80505.33,0.0,0.16865,0.0001,20.34104]
[1778341589761,31.18,80504.8,0.0,0.16858,0.0001,20.336]
[1778341594796,31.18,80504.83,0.0,0.16855,0.0001,20.33179]
[1778341600838,31.18,80503.48,0.0,0.16841,0.0001,20.32027]
[1778341602874,31.18,80502.62,0.0,0.16832,0.0001,20.31325]
[1778341603714,31.18,80502.04,0.0,0.16826,0.0001,20.30832]
[1778341604588,31.18,80502.04,0.0,0.16826,0.0001,20.30832]
[1778341604671,31.18,80502.04,0.0,0.16826,0.0001,20.30818]
[1778341610361,31.18,80500.83,0.0,0.16813,0.0001,20.2978]
[1778341611822,31.18,80500.09,0.0,0.16805,0.0001,20.29174]
[1778341611880,31.18,80500.03,0.0,0.16805,0.0001,20.29113]
[1778341616952,31.17,80499.94,0.0,0.16802,0.0001,20.28946]
[1778341622992,31.17,80499.47,0.0,0.16797,0.0001,20.28508]
[1778341628027,31.17,80500.07,0.0,0.16802,0.0001,20.28914]
[1778341629934,31.17,80501.02,0.0,0.16811,0.0001,20.29675]
[1778341630784,31.17,80504.25,0.0,0.16844,0.0001,20.32247]
[1778341631223,31.17,80504.25,0.0,0.16844,0.0001,20.32247]
[1778341634040,31.17,80505.89,0.0,0.1686,0.0001,20.33531]
[1778341634200,31.17,80505.89,0.0,0.1686,0.0001,20.33531]
[1778341642124,31.17,80508.23,0.0,0.16883,0.0001,20.35385]
[1778341646587,31.17,80508.09,0.0,0.16881,0.0001,20.35267]
[1778341652196,31.17,80508.48,0.0,0.16883,0.0001,20.35189]
[1778341657231,31.17,80508.42,0.0,0.16882,0.0001,20.35134]
[1778341660249,31.17,80509.38,0.0,0.16891,0.0001,20.35897]
[1778341662401,31.17,80510.87,0.0,0.16907,0.0001,20.37101]
[1778341662413,31.17,80510.87,0.0,0.16907,0.0001,20.37101]
[1778341662481,31.17,80525.04,0.0,0.17049,0.0001,20.48441]
[1778341663379,31.17,80525.04,0.0,0.17049,0.0001,20.48441]
[1778341663479,31.17,80523.99,0.0,0.17038,0.0001,20.47601]
[1778341663960,31.17,80523.99,0.0,0.17038,0.0001,20.47601]
[1778341664893,31.17,80523.61,0.0,0.17034,0.0001,20.47297]
[1778341670322,31.17,80527.39,0.0,0.17072,0.0001,20.50318]
[1778341673484,31.17,80530.4,0.0,0.17103,0.0001,20.52718]
[1778341673498,31.17,80530.4,0.0,0.17103,0.0001,20.52718]
[1778341673554,31.17,80530.99,0.0,0.17109,0.0001,20.53184]
[1778341675578,31.17,80542.8,0.0,0.17228,0.0001,20.6261]
[1778341681398,31.17,80544.23,0.0,0.17241,0.0001,20.63665]
[1778341686666,31.17,80545.28,0.0,0.17251,0.0001,20.64435]
[1778341689632,31.17,80554.39,0.0,0.17343,0.0001,20.71663]
[1778341697511,31.16,80556.23,0.0,0.17359,0.0001,20.72925]
[1778341698508,31.16,80556.23,0.0,0.17359,0.0001,20.72925]
[1778341698546,31.16,80556.36,0.0,0.1736,0.0001,20.73007]
[1778341702703,31.16,80556.65,0.0,0.17362,0.0001,20.73195]
[1778341702766,31.16,80556.67,0.0,0.17362,0.0001,20.73165]
[1778341704409,31.16,80556.67,0.0,0.17361,0.0001,20.73143]
[1778341704564,31.16,80556.52,0.0,0.17359,0.0001,20.73]
[1778341709867,31.16,80559.06,0.0,0.17384,0.0001,20.74944]
[1778341709786,31.16,80568.19,0.0,0.17477,0.0001,20.82217]
[1778341711510,31.16,80568.19,0.0,0.17476,0.0001,20.82151]
[1778341711612,31.16,80569.43,0.0,0.17487,0.0001,20.82767]
[1778341715466,31.16,80571.69,0.0,0.17508,0.0001,20.84469]
[1778341715640,31.16,80572.53,0.0,0.17516,0.0001,20.85104]
[1778341716497,31.16,80572.53,0.0,0.17516,0.0001,20.85104]
[1778341718249,31.15,80576.94,0.0,0.17561,0.0001,20.88554]
[1778341718660,31.15,80575.77,0.0,0.17548,0.0001,20.87578]
[1778341719033,31.15,80575.77,0.0,0.17548,0.0001,20.87578]
[1778341719855,31.15,80568.07,0.0,0.17469,0.0001,20.81384]
[1778341721848,31.15,80568.07,0.0,0.17468,0.0001,20.81346]
[1778341721893,31.15,80563.89,0.0,0.17425,0.0001,20.77971]
[1778341727612,31.15,80560.47,0.0,0.17388,0.0001,20.75092]
[1778341731752,31.15,80545.44,0.0,0.17234,0.0001,20.62961]
[1778341732928,31.15,80545.44,0.0,0.17234,0.0001,20.62961]
[1778341732952,31.15,80544.5,0.0,0.17224,0.0001,20.62209]
[1778341739811,31.15,80543.0,0.0,0.17209,0.0001,20.60972]
[1778341744857,31.15,80542.24,0.0,0.17201,0.0001,20.6034]
[1778341750888,31.15,80538.84,0.0,0.17166,0.0001,20.57576]
[1778341755923,31.15,80540.54,0.0,0.17183,0.0001,20.58921]
[1778341756864,31.15,80540.54,0.0,0.17183,0.0001,20.58921]
[1778341756955,31.14,80537.08,0.0,0.17147,0.0001,20.56114]
[1778341758941,31.14,80537.08,0.0,0.17147,0.0001,20.56081]
[1778341758945,31.14,80537.99,0.0,0.17156,0.0001,20.56809]
[1778341762542,31.14,80537.44,0.0,0.17149,0.0001,20.56247]
[1778341762557,31.14,80537.44,0.0,0.17149,0.0001,20.56247]
[1778341762973,31.14,80537.23,0.0,0.17147,0.0001,20.56079]
[1778341768012,31.14,80535.72,0.0,0.1713,0.0001,20.54731]
[1778341775057,31.14,80537.19,0.0,0.17139,0.0001,20.55309]
[1778341780122,31.13,80541.03,0.0,0.17177,0.0001,20.58269]
[1778341785127,31.13,80548.68,0.0,0.17253,0.0001,20.64292]
[1778341790351,31.13,80550.12,0.0,0.17266,0.0001,20.653]
[1778341795096,31.13,80552.21,0.0,0.17286,0.0001,20.6691]
[1778341800421,31.13,80553.91,0.0,0.17301,0.0001,20.68129]
[1778341806102,31.13,80553.94,0.0,0.173,0.0001,20.68033]
[1778341811310,31.12,80553.58,0.0,0.17294,0.0001,20.67578]
[1778341817352,31.12,80553.57,0.0,0.17293,0.0001,20.67455]
[1778341818388,31.12,80553.57,0.0,0.17293,0.0001,20.67455]
[1778341825409,31.12,80550.67,0.0,0.17261,0.0001,20.64945]
[1778341830631,31.11,80551.14,0.0,0.17263,0.0001,20.65139]
[1778341835757,31.11,80551.42,0.0,0.17263,0.0001,20.64924]
[1778341841521,31.11,80551.93,0.0,0.17265,0.0001,20.65112]
[1778341847564,31.11,80552.78,0.0,0.17272,0.0001,20.6565]
[1778341852598,31.11,80550.31,0.0,0.17245,0.0001,20.63557]
[1778341860995,31.1,80550.69,0.0,0.17248,0.0001,20.63794]
[1778341861013,31.1,80550.69,0.0,0.17248,0.0001,20.63794]
[1778341861080,31.1,80550.67,0.0,0.17247,0.0001,20.63716]
[1778341863064,31.1,80550.67,0.0,0.17247,0.0001,20.63681]
[1778341863101,31.1,80550.05,0.0,0.1724,0.0001,20.63168]
[1778341868712,31.1,80549.59,0.0,0.17234,0.0001,20.62704]
[1778341873745,31.1,80544.06,0.0,0.17177,0.0001,20.58154]
[1778341878780,31.1,80541.26,0.0,0.17147,0.0001,20.55805]
[1778341885829,31.1,80540.3,0.0,0.17135,0.0001,20.54893]
[1778341891062,31.09,80538.42,0.0,0.17113,0.0001,20.52916]
[1778341897913,31.09,80538.21,0.0,0.17109,0.0001,20.52617]
[1778341902948,31.09,80536.99,0.0,0.17095,0.0001,20.51548]
[1778341908990,31.09,80536.76,0.0,0.17092,0.0001,20.5125]
[1778341909279,31.09,80536.76,0.0,0.17092,0.0001,20.5125]
[1778341909695,31.09,80536.76,0.0,0.17092,0.0001,20.5125]
[1778341913086,31.09,80531.43,0.0,0.17037,0.0001,20.46919]
[1778341913121,31.09,80531.2,0.0,0.17034,0.0001,20.46719]
[1778341913721,31.09,80531.2,0.0,0.17034,0.0001,20.46719]
[1778341914025,31.09,80531.2,0.0,0.17034,0.0001,20.46704]
[1778341919060,31.09,80528.13,0.0,0.17002,0.0001,20.4417]
[1778341919368,31.09,80528.13,0.0,0.17002,0.0001,20.4417]
[1778341920070,31.09,80527.73,0.0,0.16998,0.0001,20.43837]
[1778341920902,31.09,80527.73,0.0,0.16998,0.0001,20.43837]
[1778341921074,31.08,80527.75,0.0,0.16998,0.0001,20.43828]
[1778341921938,31.08,80527.75,0.0,0.16998,0.0001,20.43828]
[1778341922082,31.08,80527.96,0.0,0.17,0.0001,20.43996]
[1778341927116,31.08,80526.96,0.0,0.16989,0.0001,20.43131]
[1778341929175,31.08,80526.49,0.0,0.16984,0.0001,20.42742]
[1778341930137,31.08,80528.04,0.0,0.17,0.0001,20.43961]
[1778341935163,31.08,80527.82,0.0,0.16997,0.0001,20.43726]
[1778341936892,31.08,80525.81,0.0,0.16976,0.0001,20.4207]
[1778341937186,31.08,80525.81,0.0,0.16976,0.0001,20.4207]
[1778341942201,31.08,80523.69,0.0,0.16954,0.0001,20.40305]
[1778341947226,31.08,80523.42,0.0,0.1695,0.0001,20.4003]
[1778341952226,31.08,80523.16,0.0,0.16945,0.0001,20.39388]
[1778341955710,31.08,80522.49,0.0,0.16937,0.0001,20.38814]
[1778341955806,31.08,80522.49,0.0,0.16937,0.0001,20.38803]
[1778341959612,31.08,80522.44,0.0,0.16936,0.0001,20.38741]
[1778341959715,31.08,80522.44,0.0,0.16936,0.0001,20.38716]
[1778341962108,31.08,80522.44,0.0,0.16936,0.0001,20.38716]
[1778341962209,31.08,80522.44,0.0,0.16936,0.0001,20.38716]
[1778341962175,31.08,80522.44,0.0,0.16936,0.0001,20.38692]
[1778341964056,31.08,80522.44,0.0,0.16936,0.0001,20.3868]
[1778341964144,31.08,80532.4,0.0,0.17036,0.0001,20.46671]
[1778341969410,31.08,80539.34,0.0,0.17106,0.0001,20.52213]
[1778341974446,31.08,80541.7,0.0,0.1713,0.0001,20.54103]
[1778341980841,31.08,80542.69,0.0,0.1714,0.0001,20.54888]
[1778341986529,31.08,80543.1,0.0,0.17144,0.0001,20.55218]
[1778341991764,31.08,80543.48,0.0,0.17148,0.0001,20.55526]
[1778341997606,31.08,80547.58,0.0,0.17189,0.0001,20.58817]
[1778342002908,31.08,80547.75,0.0,0.17191,0.0001,20.58953]
[1778342003002,31.08,80550.05,0.0,0.17214,0.0001,20.60797]
[1778342003734,31.08,80550.05,0.0,0.17214,0.0001,20.60797]
[1778342003816,31.08,80550.35,0.0,0.17217,0.0001,20.61039]
[1778342009188,31.08,80551.76,0.0,0.17232,0.0001,20.62164]
[1778342009217,31.08,80551.76,0.0,0.17232,0.0001,20.62163]
[1778342014725,31.08,80550.82,0.0,0.17219,0.0001,20.6101]
[1778342019898,31.08,80550.82,0.0,0.17219,0.0001,20.6101]
[1778342020675,31.08,80550.84,0.0,0.17219,0.0001,20.61009]
[1778342025802,31.08,80548.49,0.0,0.17195,0.0001,20.59111]
[1778342030837,31.08,80548.81,0.0,0.17199,0.0001,20.59374]
[1778342035881,31.07,80549.34,0.0,0.17204,0.0001,20.59772]
[1778342040915,31.07,80549.76,0.0,0.17208,0.0001,20.60081]
[1778342046174,31.07,80551.45,0.0,0.17224,0.0001,20.61408]
[1778342049372,31.07,80551.7,0.0,0.17227,0.0001,20.61592]
[1778342049386,31.07,80551.7,0.0,0.17227,0.0001,20.61592]
[1778342049978,31.07,80551.85,0.0,0.17228,0.0001,20.61705]
[1778342050568,31.07,80551.85,0.0,0.17228,0.0001,20.61705]
[1778342050986,31.07,80553.86,0.0,0.17248,0.0001,20.63302]
[1778342052896,31.07,80554.45,0.0,0.17254,0.0001,20.63775]
[1778342052999,31.07,80554.45,0.0,0.17254,0.0001,20.63767]
[1778342055088,31.07,80554.42,0.0,0.17254,0.0001,20.63734]
[1778342055143,31.07,80555.14,0.0,0.17261,0.0001,20.64302]
[1778342061055,31.07,80555.07,0.0,0.1726,0.0001,20.64189]
[1778342066166,31.07,80554.55,0.0,0.17254,0.0001,20.63744]
[1778342072132,31.07,80554.67,0.0,0.17252,0.0001,20.63394]
[1778342078174,31.07,80554.49,0.0,0.17249,0.0001,20.63199]
[1778342083209,31.07,80553.81,0.0,0.17242,0.0001,20.62616]
[1778342088244,31.07,80552.84,0.0,0.17232,0.0001,20.61803]
[1778342093279,31.07,80553.82,0.0,0.17241,0.0001,20.62555]
[1778342102541,31.07,80553.96,0.0,0.17242,0.0001,20.62595]
[1778342108383,31.07,80553.99,0.0,0.17241,0.0001,20.62583]
[1778342113419,31.07,80553.59,0.0,0.17237,0.0001,20.6222]
[1778342117693,31.06,80553.59,0.0,0.17237,0.0001,20.62201]
[1778342117746,31.06,80553.61,0.0,0.17237,0.0001,20.6221]
[1778342118417,31.06,80553.61,0.0,0.17237,0.0001,20.6221]
[1778342118457,31.06,80553.62,0.0,0.17237,0.0001,20.62212]
[1778342123489,31.06,80553.93,0.0,0.17239,0.0001,20.62428]
[1778342127558,31.06,80553.93,0.0,0.17239,0.0001,20.62428]
[1778342127658,31.06,80553.78,0.0,0.17238,0.0001,20.62282]
[1778342132753,31.06,80553.65,0.0,0.17233,0.0001,20.61767]
[1778342138855,31.06,80553.84,0.0,0.17236,0.0001,20.61965]
[1778342144636,31.06,80552.5,0.0,0.17223,0.0001,20.60924]
[1778342149672,31.06,80552.58,0.0,0.17224,0.0001,20.61009]
[1778342156720,31.06,80553.2,0.0,0.1723,0.0001,20.61476]
[1778342161756,31.06,80552.88,0.0,0.17226,0.0001,20.61146]
[1778342166790,31.06,80552.23,0.0,0.17219,0.0001,20.60621]
[1778342171825,31.06,80552.28,0.0,0.1722,0.0001,20.6068]
[1778342178713,31.06,80553.0,0.0,0.17226,0.0001,20.61217]
[1778342178815,31.06,80552.99,0.0,0.17226,0.0001,20.61177]
[1778342184010,31.06,80553.08,0.0,0.17226,0.0001,20.61216]
[1778342184013,31.06,80553.13,0.0,0.17227,0.0001,20.61248]
[1778342184656,31.06,80553.13,0.0,0.17227,0.0001,20.61248]
[1778342184757,31.06,80553.13,0.0,0.17227,0.0001,20.61241]
[1778342190958,31.06,80552.85,0.0,0.17223,0.0001,20.6097]
[1778342195993,31.06,80549.67,0.0,0.17188,0.0001,20.5798]
[1778342201029,31.06,80545.48,0.0,0.17144,0.0001,20.54511]
[1778342206067,31.06,80545.11,0.0,0.17139,0.0001,20.54105]
[1778342212212,31.05,80543.05,0.0,0.17117,0.0001,20.52381]
[1778342218148,31.05,80539.86,0.0,0.17082,0.0001,20.49623]
[1778342223410,31.05,80537.7,0.0,0.17059,0.0001,20.47788]
[1778342229225,31.05,80539.31,0.0,0.17074,0.0001,20.48971]
[1778342233115,31.05,80538.76,0.0,0.17067,0.0001,20.48472]
[1778342234229,31.05,80539.54,0.0,0.17075,0.0001,20.4908]
[1778342236640,31.05,80539.57,0.0,0.17075,0.0001,20.49055]
[1778342242319,31.04,80542.39,0.0,0.17102,0.0001,20.51228]
[1778342248360,31.04,80542.5,0.0,0.17102,0.0001,20.51208]
[1778342253624,31.04,80540.94,0.0,0.17082,0.0001,20.49472]
[1778342261451,31.04,80540.23,0.0,0.17073,0.0001,20.48783]
[1778342266996,31.04,80540.2,0.0,0.17072,0.0001,20.48709]
[1778342267026,31.04,80540.2,0.0,0.17072,0.0001,20.48709]
[1778342267493,31.04,80540.2,0.0,0.17072,0.0001,20.48658]
[1778342271731,31.04,80540.31,0.0,0.17072,0.0001,20.48678]
[1778342272528,31.04,80540.17,0.0,0.1707,0.0001,20.48548]
[1778342277564,31.03,80539.55,0.0,0.17063,0.0001,20.47964]
[1778342278697,31.03,80539.55,0.0,0.17063,0.0001,20.47964]
[1778342278784,31.03,80539.8,0.0,0.17065,0.0001,20.48131]
[1778342281616,31.03,80539.8,0.0,0.17065,0.0001,20.48131]
[1778342281684,31.03,80539.08,0.0,0.17057,0.0001,20.47502]
[1778342282629,31.03,80539.08,0.0,0.17057,0.0001,20.47502]
[1778342282718,31.03,80538.59,0.0,0.17052,0.0001,20.47091]
[1778342285514,31.03,80537.32,0.0,0.17039,0.0001,20.46054]
[1778342285530,31.03,80535.65,0.0,0.17022,0.0001,20.44697]
[1778342290654,31.03,80536.63,0.0,0.17031,0.0001,20.45401]
[1778342296215,31.03,80529.31,0.0,0.16956,0.0001,20.39478]
[1778342297627,31.03,80526.04,0.0,0.16923,0.0001,20.36838]
[1778342298389,31.03,80526.04,0.0,0.16923,0.0001,20.36838]
[1778342300758,31.03,80520.94,0.0,0.16872,0.0001,20.32726]
[1778342300852,31.03,80518.9,0.0,0.16851,0.0001,20.31086]
[1778342306766,31.03,80515.93,0.0,0.16821,0.0001,20.28683]
[1778342311802,31.03,80517.52,0.0,0.16834,0.0001,20.29552]
[1778342316837,31.03,80518.2,0.0,0.1684,0.0001,20.30057]
[1778342323204,31.03,80518.41,0.0,0.16842,0.0001,20.30199]
[1778342328921,31.03,80518.75,0.0,0.16844,0.0001,20.30381]
[1778342331193,31.03,80518.21,0.0,0.16839,0.0001,20.29936]
[1778342331562,31.03,80518.54,0.0,0.16842,0.0001,20.30191]
[1778342336585,31.03,80525.23,0.0,0.16909,0.0001,20.35506]
[1778342341604,31.02,80523.43,0.0,0.16889,0.0001,20.33954]
[1778342341634,31.02,80524.75,0.0,0.16902,0.0001,20.34993]
[1778342347188,31.02,80532.69,0.0,0.16981,0.0001,20.41251]
[1778342347222,31.02,80532.69,0.0,0.16981,0.0001,20.41251]
[1778342350657,31.02,80533.19,0.0,0.16984,0.0001,20.41537]
[1778342356111,31.02,80533.52,0.0,0.16985,0.0001,20.41636]
[1778342361145,31.01,80532.95,0.0,0.16978,0.0001,20.41048]
[1778342366180,31.01,80534.07,0.0,0.16987,0.0001,20.41804]
[1778342371216,31.01,80535.08,0.0,0.16994,0.0001,20.42136]
[1778342376251,31.01,80536.25,0.0,0.17004,0.0001,20.4296]
[1778342382293,31.01,80536.38,0.0,0.17004,0.0001,20.42928]
[1778342387330,31.01,80537.23,0.0,0.17011,0.0001,20.43499]
[1778342392363,31.0,80536.62,0.0,0.17003,0.0001,20.42898]
[1778342398131,31.0,80538.22,0.0,0.17018,0.0001,20.44097]
[1778342398707,31.0,80538.53,0.0,0.17021,0.0001,20.44303]
[1778342400220,31.0,80538.53,0.0,0.1702,0.0001,20.44272]
[1778342401191,31.0,80538.53,0.0,0.1702,0.0001,20.44272]
[1778342401632,31.0,80552.8,0.0,0.17165,0.0001,20.55737]
[1778342402772,31.0,80561.07,0.0,0.17249,0.0001,20.62353]
[1778342402791,31.0,80561.07,0.0,0.17249,0.0001,20.62353]
[1778342403440,31.0,80560.39,0.0,0.17242,0.0001,20.61806]
[1778342406837,31.0,80563.33,0.0,0.17272,0.0001,20.6414]
[1778342406858,31.0,80563.33,0.0,0.17272,0.0001,20.6414]
[1778342412503,31.0,80557.18,0.0,0.17208,0.0001,20.59135]
[1778342417545,31.0,80548.59,0.0,0.1712,0.0001,20.52214]
[1778342422573,31.0,80548.14,0.0,0.17116,0.0001,20.51853]
[1778342427609,31.0,80549.46,0.0,0.17129,0.0001,20.5291]
[1778342432643,31.0,80545.36,0.0,0.17085,0.0001,20.49233]
[1778342437679,31.0,80540.0,0.0,0.17031,0.0001,20.44938]
[1778342440535,31.0,80539.18,0.0,0.17023,0.0001,20.44296]
[1778342440553,31.0,80539.18,0.0,0.17023,0.0001,20.44296]
[1778342440699,31.0,80540.07,0.0,0.17032,0.0001,20.45023]
[1778342441738,31.0,80540.11,0.0,0.17033,0.0001,20.45066]
[1778342442713,31.0,80540.16,0.0,0.17033,0.0001,20.45118]
[1778342447990,31.0,80540.41,0.0,0.17036,0.0001,20.45329]
[1778342449689,31.0,80540.41,0.0,0.17036,0.0001,20.45329]
[1778342449788,31.0,80540.41,0.0,0.17036,0.0001,20.45319]
[1778342455707,31.0,80542.07,0.0,0.17052,0.0001,20.46604]
[1778342457199,31.0,80542.37,0.0,0.17055,0.0001,20.46826]
[1778342457208,31.0,80542.37,0.0,0.17055,0.0001,20.46826]
[1778342457218,31.0,80541.12,0.0,0.17042,0.0001,20.45811]
[1778342463193,31.0,80540.3,0.0,0.17033,0.0001,20.45109]
[1778342463274,31.0,80540.3,0.0,0.17033,0.0001,20.45109]
[1778342467320,31.0,80526.67,0.0,0.16895,0.0001,20.34089]
[1778342469574,31.0,80517.39,0.0,0.16801,0.0001,20.2662]
[1778342473932,31.0,80505.67,0.0,0.16684,0.0001,20.17228]
[1778342478967,31.0,80514.11,0.0,0.16769,0.0001,20.2404]
[1778342484028,31.0,80506.21,0.0,0.1669,0.0001,20.17701]
[1778342490046,31.0,80505.48,0.0,0.16684,0.0001,20.172]
[1778342494332,31.0,80504.82,0.0,0.16676,0.0001,20.16333]
[1778342494482,31.0,80503.81,0.0,0.16666,0.0001,20.15534]
[1778342495708,31.0,80503.81,0.0,0.16666,0.0001,20.15534]
[1778342495764,31.0,80503.35,0.0,0.16661,0.0001,20.15177]
[1778342497623,31.0,80503.35,0.0,0.16661,0.0001,20.15177]
[1778342497670,31.0,80502.76,0.0,0.16656,0.0001,20.14731]
[1778342502738,31.0,80502.3,0.0,0.16652,0.0001,20.14402]
[1778342506327,31.0,80494.96,0.0,0.16579,0.0001,20.08549]
[1778342506380,31.0,80496.09,0.0,0.16591,0.0001,20.09466]
[1778342511895,31.0,80505.1,0.0,0.16681,0.0001,20.16723]
[1778342516988,31.0,80503.42,0.0,0.16664,0.0001,20.15355]
[1778342520673,31.0,80502.94,0.0,0.16659,0.0001,20.14961]
[1778342520746,31.0,80501.77,0.0,0.16647,0.0001,20.14017]
[1778342523631,31.0,80502.37,0.0,0.16653,0.0001,20.14497]
[1778342523690,31.0,80502.22,0.0,0.16651,0.0001,20.14375]
[1778342528693,31.0,80502.02,0.0,0.16649,0.0001,20.14203]
[1778342529055,31.0,80501.81,0.0,0.16647,0.0001,20.14031]
[1778342529122,31.0,80501.81,0.0,0.16647,0.0001,20.14028]
[1778342532051,31.0,80501.58,0.0,0.16645,0.0001,20.13836]
[1778342532536,31.0,80501.58,0.0,0.16645,0.0001,20.13836]
[1778342533880,31.0,80503.14,0.0,0.1666,0.0001,20.15084]
[1778342534719,31.0,80505.33,0.0,0.16682,0.0001,20.16843]
[1778342539746,31.0,80505.95,0.0,0.16688,0.0001,20.17309]
[1778342544765,31.0,80503.71,0.0,0.16665,0.0001,20.15464]
[1778342549770,31.0,80505.07,0.0,0.16678,0.0001,20.16517]
[1778342554798,31.0,80506.88,0.0,0.16693,0.0001,20.17548]
[1778342559808,31.0,80510.79,0.0,0.16731,0.0001,20.20635]
[1778342564817,31.0,80513.48,0.0,0.16758,0.0001,20.22728]
[1778342569838,31.0,80515.35,0.0,0.16775,0.0001,20.2416]
[1778342574243,30.99,80516.86,0.0,0.1679,0.0001,20.25304]
[1778342579250,30.99,80519.42,0.0,0.16814,0.0001,20.2729]
[1778342581556,30.99,80520.31,0.0,0.16823,0.0001,20.27974]
[1778342581697,30.99,80520.98,0.0,0.16829,0.0001,20.28496]
[1778342586732,30.99,80524.44,0.0,0.16863,0.0001,20.31189]
[1778342589485,30.99,80525.51,0.0,0.16874,0.0001,20.32032]
[1778342589752,30.99,80527.03,0.0,0.16888,0.0001,20.33217]
[1778342594756,30.99,80528.9,0.0,0.16906,0.0001,20.34643]
[1778342594857,30.99,80533.7,0.0,0.16954,0.0001,20.38486]
[1778342595606,30.99,80533.7,0.0,0.16954,0.0001,20.38486]
[1778342595822,30.99,80534.22,0.0,0.16959,0.0001,20.38882]
[1778342600840,30.99,80534.91,0.0,0.16965,0.0001,20.39344]
[1778342605864,30.98,80537.02,0.0,0.16985,0.0001,20.40919]
[1778342610892,30.98,80538.71,0.0,0.17,0.0001,20.42153]
[1778342611889,30.98,80539.0,0.0,0.17003,0.0001,20.4236]
[1778342612867,30.98,80540.67,0.0,0.17017,0.0001,20.43275]
[1778342614083,30.98,80540.41,0.0,0.17014,0.0001,20.43039]
[1778342614117,30.98,80540.41,0.0,0.17014,0.0001,20.43039]
[1778342614700,30.98,80540.41,0.0,0.17014,0.0001,20.43039]
[1778342614772,30.98,80540.98,0.0,0.17019,0.0001,20.4347]
[1778342619817,30.98,80543.42,0.0,0.17042,0.0001,20.45285]
[1778342625001,30.98,80543.15,0.0,0.17039,0.0001,20.45068]
[1778342630035,30.98,80542.85,0.0,0.17035,0.0001,20.44759]
[1778342635071,30.98,80542.47,0.0,0.17031,0.0001,20.4439]
[1778342636179,30.98,80542.47,0.0,0.17031,0.0001,20.4439]
[1778342636196,30.98,80542.31,0.0,0.17029,0.0001,20.4425]
[1778342642119,30.97,80541.85,0.0,0.17023,0.0001,20.43812]
[1778342648161,30.97,80541.85,0.0,0.17023,0.0001,20.43747]
[1778342649456,30.97,80541.85,0.0,0.17023,0.0001,20.43747]
[1778342649467,30.97,80541.85,0.0,0.17023,0.0001,20.43747]
[1778342649566,30.97,80541.56,0.0,0.17019,0.0001,20.43503]
[1778342652876,30.97,80540.74,0.0,0.17011,0.0001,20.42824]
[1778342658318,30.97,80535.74,0.0,0.1696,0.0001,20.38757]
[1778342663345,30.97,80528.54,0.0,0.16887,0.0001,20.32956]
[1778342664017,30.97,80527.41,0.0,0.16876,0.0001,20.32047]
[1778342664276,30.97,80526.95,0.0,0.16871,0.0001,20.31679]
[1778342668303,30.97,80517.84,0.0,0.16779,0.0001,20.24349]
[1778342673338,30.97,80517.52,0.0,0.16773,0.0001,20.23678]
[1778342679608,30.97,80511.81,0.0,0.16716,0.0001,20.19038]
[1778342684725,30.97,80507.63,0.0,0.16674,0.0001,20.15656]
[1778342689820,30.97,80507.95,0.0,0.16676,0.0001,20.15891]
[1778342695493,30.97,80512.31,0.0,0.1672,0.0001,20.1937]
[1778342697016,30.97,80512.79,0.0,0.16724,0.0001,20.19748]
[1778342697507,30.97,80512.5,0.0,0.16721,0.0001,20.19505]
[1778342699293,30.97,80512.38,0.0,0.1672,0.0001,20.19399]
[1778342699749,30.97,80511.87,0.0,0.16715,0.0001,20.18979]
[1778342705563,30.97,80510.88,0.0,0.16704,0.0001,20.18121]
[1778342711868,30.97,80510.78,0.0,0.16702,0.0001,20.17996]
[1778342711899,30.97,80510.13,0.0,0.16696,0.0001,20.17449]
[1778342716928,30.97,80514.11,0.0,0.16735,0.0001,20.2063]
[1778342721928,30.97,80512.32,0.0,0.16717,0.0001,20.19147]
[1778342726942,30.97,80513.72,0.0,0.16731,0.0001,20.20258]
[1778342728994,30.97,80515.21,0.0,0.16745,0.0001,20.21447]
[1778342731918,30.97,80518.63,0.0,0.1678,0.0001,20.24187]
[1778342731990,30.97,80520.86,0.0,0.168,0.0001,20.25605]
[1778342736878,30.97,80532.89,0.0,0.16921,0.0001,20.35281]
[1778342742881,30.97,80534.5,0.0,0.16937,0.0001,20.36617]
[1778342748867,30.97,80536.44,0.0,0.16958,0.0001,20.38259]
[1778342753902,30.97,80532.09,0.0,0.16915,0.0001,20.34815]
[1778342758890,30.97,80533.57,0.0,0.1693,0.0001,20.36043]
[1778342758998,30.97,80533.66,0.0,0.16931,0.0001,20.36119]
[1778342760614,30.97,80533.66,0.0,0.16931,0.0001,20.36123]
[1778342760954,30.97,80533.66,0.0,0.16931,0.0001,20.36123]
[1778342762222,30.97,80533.71,0.0,0.16932,0.0001,20.36172]
[1778342768001,30.97,80525.53,0.0,0.16849,0.0001,20.29523]
[1778342773035,30.97,80524.94,0.0,0.16842,0.0001,20.2898]
[1778342778071,30.97,80524.16,0.0,0.16833,0.0001,20.28306]
[1778342778818,30.97,80524.16,0.0,0.16833,0.0001,20.28306]
[1778342779077,30.97,80523.52,0.0,0.16827,0.0001,20.27781]
[1778342780427,30.97,80523.54,0.0,0.16827,0.0001,20.27788]
[1778342781053,30.97,80523.54,0.0,0.16827,0.0001,20.27779]
[1778342786065,30.97,80523.5,0.0,0.16826,0.0001,20.27711]
[1778342791091,30.96,80529.3,0.0,0.16884,0.0001,20.32328]
[1778342796122,30.96,80533.45,0.0,0.16922,0.0001,20.35209]
[1778342796152,30.96,80533.45,0.0,0.16922,0.0001,20.35209]
[1778342798168,30.96,80537.16,0.0,0.16959,0.0001,20.38165]
[1778342799026,30.96,80538.88,0.0,0.16976,0.0001,20.39547]
[1778342804050,30.96,80539.92,0.0,0.16987,0.0001,20.40357]
[1778342807658,30.96,80540.97,0.0,0.16997,0.0001,20.41169]
[1778342807734,30.96,80541.15,0.0,0.16999,0.0001,20.41306]
[1778342812905,30.96,80540.91,0.0,0.16996,0.0001,20.41086]
[1778342818824,30.96,80540.89,0.0,0.16995,0.0001,20.40991]
[1778342825401,30.96,80539.81,0.0,0.16982,0.0001,20.40029]
[1778342826511,30.96,80539.81,0.0,0.16982,0.0001,20.40029]
[1778342826541,30.96,80539.81,0.0,0.16982,0.0001,20.40029]
[1778342826617,30.96,80540.41,0.0,0.16988,0.0001,20.40501]
[1778342828275,30.96,80540.41,0.0,0.16988,0.0001,20.4049]
[1778342828422,30.96,80540.44,0.0,0.16988,0.0001,20.40503]
[1778342829625,30.96,80540.44,0.0,0.16988,0.0001,20.40503]
[1778342829639,30.96,80542.12,0.0,0.17005,0.0001,20.41845]
[1778342832295,30.96,80540.66,0.0,0.1699,0.0001,20.40645]
[1778342833103,30.96,80540.66,0.0,0.1699,0.0001,20.40645]
[1778342832451,30.96,80540.62,0.0,0.1699,0.0001,20.40602]
[1778342833635,30.96,80540.62,0.0,0.1699,0.0001,20.40602]
[1778342836261,30.96,80542.0,0.0,0.17004,0.0001,20.4171]
[1778342836286,30.96,80542.0,0.0,0.17004,0.0001,20.4171]
[1778342836705,30.96,80543.19,0.0,0.17016,0.0001,20.42672]
[1778342838245,30.96,80543.19,0.0,0.17016,0.0001,20.42676]
[1778342838254,30.96,80543.19,0.0,0.17016,0.0001,20.42676]
[1778342838492,30.96,80546.39,0.0,0.17048,0.0001,20.45262]
[1778342843527,30.96,80546.16,0.0,0.17047,0.0001,20.45144]
[1778342848563,30.96,80547.17,0.0,0.17058,0.0001,20.46033]
[1778342852203,30.96,80548.32,0.0,0.17068,0.0001,20.46632]
[1778342852275,30.96,80548.32,0.0,0.17068,0.0001,20.46632]
[1778342852591,30.96,80549.76,0.0,0.17083,0.0001,20.47806]
[1778342858083,30.96,80550.55,0.0,0.17091,0.0001,20.48461]
[1778342858150,30.96,80551.91,0.0,0.17105,0.0001,20.4956]
[1778342858246,30.96,80551.91,0.0,0.17105,0.0001,20.4956]
[1778342858633,30.96,80551.91,0.0,0.17105,0.0001,20.49567]
[1778342859631,30.96,80551.91,0.0,0.17105,0.0001,20.49567]
[1778342859731,30.96,80544.06,0.0,0.17025,0.0001,20.43247]
[1778342864742,30.96,80543.21,0.0,0.17017,0.0001,20.42572]
[1778342870948,30.96,80544.94,0.0,0.17034,0.0001,20.43923]
[1778342876768,30.96,80546.24,0.0,0.17047,0.0001,20.44958]
[1778342881804,30.96,80547.19,0.0,0.17056,0.0001,20.45719]
[1778342888852,30.96,80546.75,0.0,0.17052,0.0001,20.45374]
[1778342893888,30.96,80548.08,0.0,0.17066,0.0001,20.4646]
[1778342897220,30.96,80548.48,0.0,0.1707,0.0001,20.46788]
[1778342897250,30.96,80548.48,0.0,0.1707,0.0001,20.46788]
[1778342897313,30.96,80548.86,0.0,0.17074,0.0001,20.47101]
[1778342902951,30.96,80552.93,0.0,0.17115,0.0001,20.50388]
[1778342903377,30.96,80552.93,0.0,0.17115,0.0001,20.50388]
[1778342903957,30.96,80552.81,0.0,0.17114,0.0001,20.50291]
[1778342909421,30.96,80555.55,0.0,0.17142,0.0001,20.52508]
[1778342910387,30.96,80557.11,0.0,0.17158,0.0001,20.53764]
[1778342910438,30.96,80557.11,0.0,0.17158,0.0001,20.53764]
[1778342911007,30.96,80556.86,0.0,0.17153,0.0001,20.53186]
[1778342912123,30.96,80556.86,0.0,0.17153,0.0001,20.53186]
[1778342912154,30.96,80556.86,0.0,0.17153,0.0001,20.53186]
[1778342912166,30.96,80558.25,0.0,0.17167,0.0001,20.54304]
[1778342913008,30.96,80558.25,0.0,0.17167,0.0001,20.54304]
[1778342913108,30.96,80558.06,0.0,0.17165,0.0001,20.54148]
[1778342916630,30.96,80558.19,0.0,0.17167,0.0001,20.54246]
[1778342917048,30.96,80558.19,0.0,0.17167,0.0001,20.54238]
[1778342918355,30.96,80557.8,0.0,0.17163,0.0001,20.53921]
[1778342919062,30.96,80556.13,0.0,0.17146,0.0001,20.52589]
[1778342927118,30.96,80557.36,0.0,0.1716,0.0001,20.53679]
[1778342932159,30.96,80557.25,0.0,0.17159,0.0001,20.53644]
[1778342937188,30.96,80556.92,0.0,0.17156,0.0001,20.53418]
[1778342937836,30.96,80556.92,0.0,0.17156,0.0001,20.53418]
[1778342938196,30.96,80556.74,0.0,0.17154,0.0001,20.53272]
[1778342938610,30.96,80556.74,0.0,0.17154,0.0001,20.53272]
[1778342939202,30.96,80556.54,0.0,0.17152,0.0001,20.53111]
[1778342944237,30.96,80552.32,0.0,0.17109,0.0001,20.49656]
[1778342944870,30.96,80552.32,0.0,0.17109,0.0001,20.49656]
[1778342945245,30.96,80551.57,0.0,0.17101,0.0001,20.49044]
[1778342950468,30.96,80549.6,0.0,0.1708,0.0001,20.47421]
[1778342956326,30.96,80546.92,0.0,0.17053,0.0001,20.45246]
[1778342961594,30.96,80546.2,0.0,0.17046,0.0001,20.44668]
[1778342967398,30.96,80548.01,0.0,0.17064,0.0001,20.46136]
[1778342969740,30.96,80548.01,0.0,0.17064,0.0001,20.46136]
[1778342971063,30.96,80563.2,0.0,0.17217,0.0001,20.57991]
[1778342971352,30.96,80563.2,0.0,0.17217,0.0001,20.57991]
[1778342972228,30.96,80571.88,0.0,0.17306,0.0001,20.65003]
[1778342977252,30.96,80571.25,0.0,0.173,0.0001,20.64516]
[1778342982263,30.96,80572.46,0.0,0.17312,0.0001,20.65519]
[1778342987288,30.96,80575.54,0.0,0.17344,0.0001,20.68012]
[1778342992311,30.96,80575.94,0.0,0.17348,0.0001,20.68328]
[1778342996807,30.96,80578.8,0.0,0.17377,0.0001,20.70598]
[1778342996894,30.96,80578.8,0.0,0.17377,0.0001,20.70598]
[1778342997648,30.96,80578.8,0.0,0.17377,0.0001,20.70598]
[1778342997718,30.96,80579.2,0.0,0.17381,0.0001,20.70911]
[1778343004665,30.96,80580.08,0.0,0.17389,0.0001,20.71533]
[1778343009718,30.96,80579.66,0.0,0.17384,0.0001,20.71152]
[1778343009730,30.96,80579.66,0.0,0.17384,0.0001,20.71152]
[1778343010266,30.96,80579.46,0.0,0.17382,0.0001,20.70962]
[1778343013264,30.96,80584.77,0.0,0.17436,0.0001,20.75217]
[1778343013456,30.96,80584.88,0.0,0.17437,0.0001,20.75287]
[1778343013468,30.96,80584.88,0.0,0.17437,0.0001,20.75287]
[1778343013728,30.96,80584.51,0.0,0.17433,0.0001,20.74969]
[1778343014694,30.96,80584.51,0.0,0.17433,0.0001,20.74969]
[1778343014780,30.96,80584.66,0.0,0.17434,0.0001,20.75067]
[1778343016203,30.96,80584.66,0.0,0.17434,0.0001,20.75067]
[1778343016223,30.96,80585.06,0.0,0.17438,0.0001,20.75367]
[1778343016885,30.96,80585.06,0.0,0.17438,0.0001,20.75367]
[1778343016917,30.96,80585.02,0.0,0.17437,0.0001,20.75312]
[1778343022021,30.96,80582.38,0.0,0.17409,0.0001,20.73069]
[1778343023455,30.96,80582.38,0.0,0.17408,0.0001,20.73045]
[1778343023797,30.96,80583.03,0.0,0.17415,0.0001,20.73544]
[1778343028833,30.95,80581.2,0.0,0.17394,0.0001,20.71948]
[1778343029489,30.95,80581.2,0.0,0.17394,0.0001,20.71948]
[1778343029844,30.95,80580.75,0.0,0.17389,0.0001,20.71556]
[1778343035340,30.95,80579.7,0.0,0.17374,0.0001,20.70219]
[1778343035880,30.95,80579.85,0.0,0.17375,0.0001,20.70282]
[1778343039432,30.95,80580.03,0.0,0.17376,0.0001,20.70368]
[1778343039911,30.95,80580.4,0.0,0.17379,0.0001,20.70611]
[1778343042054,30.95,80580.4,0.0,0.17379,0.0001,20.70611]
[1778343042209,30.95,80580.4,0.0,0.17379,0.0001,20.70611]
[1778343047278,30.95,80590.21,0.0,0.17478,0.0001,20.78349]
[1778343053733,30.94,80588.87,0.0,0.17463,0.0001,20.77143]
[1778343055073,30.94,80589.13,0.0,0.17465,0.0001,20.77326]
[1778343055283,30.94,80589.13,0.0,0.17465,0.0001,20.77326]
[1778343055279,30.94,80597.83,0.0,0.17555,0.0001,20.8431]
[1778343055431,30.94,80597.83,0.0,0.17555,0.0001,20.8431]
[1778343055884,30.94,80597.83,0.0,0.17555,0.0001,20.8431]
[1778343055894,30.94,80597.83,0.0,0.17555,0.0001,20.8431]
[1778343056025,30.94,80597.83,0.0,0.17554,0.0001,20.84276]
[1778343057558,30.94,80606.28,0.0,0.17642,0.0001,20.91042]
[1778343057583,30.94,80606.28,0.0,0.17642,0.0001,20.91042]
[1778343058039,30.94,80607.07,0.0,0.1765,0.0001,20.91677]
[1778343060903,30.94,80607.55,0.0,0.17654,0.0001,20.91977]
[1778343060929,30.94,80607.55,0.0,0.17654,0.0001,20.91977]
[1778343061060,30.94,80607.55,0.0,0.17653,0.0001,20.91949]
[1778343061824,30.94,80607.55,0.0,0.17653,0.0001,20.91949]
[1778343061842,30.94,80607.55,0.0,0.17653,0.0001,20.91949]
[1778343062305,30.94,80614.83,0.0,0.17728,0.0001,20.97767]
[1778343063790,30.94,80614.83,0.0,0.17728,0.0001,20.97733]
[1778343064081,30.94,80614.5,0.0,0.17724,0.0001,20.97434]
[1778343064848,30.94,80614.5,0.0,0.17724,0.0001,20.97434]
[1778343065088,30.94,80607.36,0.0,0.1765,0.0001,20.91669]
[1778343070123,30.94,80600.41,0.0,0.17576,0.0001,20.8599]
[1778343073318,30.94,80600.03,0.0,0.17572,0.0001,20.85673]
[1778343074154,30.94,80600.31,0.0,0.17574,0.0001,20.8585]
[1778343079186,30.93,80592.61,0.0,0.17494,0.0001,20.79562]
[1778343085228,30.93,80593.14,0.0,0.17498,0.0001,20.79906]
[1778343090845,30.93,80597.01,0.0,0.17538,0.0001,20.8303]
[1778343090884,30.93,80597.01,0.0,0.17538,0.0001,20.8303]
[1778343091270,30.93,80597.01,0.0,0.17536,0.0001,20.82658]
[1778343096306,30.93,80599.81,0.0,0.17564,0.0001,20.84834]
[1778343102585,30.93,80600.83,0.0,0.17573,0.0001,20.8555]
[1778343109397,30.93,80600.9,0.0,0.17572,0.0001,20.85517]
[1778343114431,30.93,80604.59,0.0,0.1761,0.0001,20.88425]
[1778343119466,30.93,80606.64,0.0,0.1763,0.0001,20.89993]
[1778343124501,30.92,80604.27,0.0,0.17604,0.0001,20.88008]
[1778343129535,30.92,80597.49,0.0,0.17533,0.0001,20.82498]
[1778343131550,30.92,80587.97,0.0,0.17435,0.0001,20.74814]
[1778343133445,30.92,80587.97,0.0,0.17435,0.0001,20.74814]
[1778343133512,30.92,80587.34,0.0,0.17428,0.0001,20.74295]
[1778343138600,30.92,80585.25,0.0,0.17407,0.0001,20.72604]
[1778343143635,30.92,80586.25,0.0,0.17417,0.0001,20.73393]
[1778343148671,30.92,80585.59,0.0,0.17409,0.0001,20.72822]
[1778343153737,30.92,80581.41,0.0,0.17364,0.0001,20.69067]
[1778343158313,30.92,80572.1,0.0,0.17268,0.0001,20.61559]
[1778343165790,30.92,80573.4,0.0,0.17282,0.0001,20.62635]
[1778343170824,30.92,80572.92,0.0,0.17277,0.0001,20.62263]
[1778343175859,30.92,80573.49,0.0,0.17283,0.0001,20.62735]
[1778343183147,30.92,80573.85,0.0,0.17287,0.0001,20.63035]
[1778343184395,30.92,80573.85,0.0,0.17287,0.0001,20.63035]
[1778343185525,30.92,80574.77,0.0,0.17296,0.0001,20.63777]
[1778343187542,30.92,80574.77,0.0,0.17296,0.0001,20.63778]
[1778343188403,30.92,80573.58,0.0,0.17284,0.0001,20.6282]
[1778343189255,30.92,80573.32,0.0,0.17282,0.0001,20.62612]
[1778343189286,30.92,80572.08,0.0,0.17269,0.0001,20.61615]
[1778343189989,30.92,80572.08,0.0,0.17269,0.0001,20.61615]
[1778343189996,30.92,80572.62,0.0,0.17274,0.0001,20.62053]
[1778343197006,30.92,80573.49,0.0,0.17284,0.0001,20.62767]
[1778343202041,30.92,80574.54,0.0,0.17294,0.0001,20.63615]
[1778343207076,30.92,80575.46,0.0,0.17304,0.0001,20.64356]
[1778343213358,30.92,80575.21,0.0,0.17299,0.0001,20.63774]
[1778343219162,30.92,80572.83,0.0,0.17274,0.0001,20.61853]
[1778343221174,30.92,80582.19,0.0,0.1737,0.0001,20.69372]
[1778343223036,30.92,80583.07,0.0,0.17379,0.0001,20.70081]
[1778343223428,30.92,80582.23,0.0,0.1737,0.0001,20.69392]
[1778343229231,30.92,80582.05,0.0,0.17367,0.0001,20.69162]
[1778343234612,30.92,80587.66,0.0,0.17425,0.0001,20.7364]
[1778343238770,30.92,80589.13,0.0,0.17438,0.0001,20.74712]
[1778343243913,30.92,80579.82,0.0,0.17342,0.0001,20.67153]
[1778343248946,30.92,80571.52,0.0,0.17256,0.0001,20.6042]
[1778343256076,30.92,80569.88,0.0,0.17239,0.0001,20.591]
[1778343262004,30.92,80572.15,0.0,0.17262,0.0001,20.60929]
[1778343262031,30.92,80572.36,0.0,0.17265,0.0001,20.61097]
[1778343264184,30.92,80572.36,0.0,0.17265,0.0001,20.61097]
[1778343264284,30.92,80572.36,0.0,0.17265,0.0001,20.61094]
[1778343269518,30.92,80576.46,0.0,0.17306,0.0001,20.64378]
[1778343274554,30.92,80578.94,0.0,0.17329,0.0001,20.65975]
[1778343279589,30.92,80576.79,0.0,0.17306,0.0001,20.642]
[1778343280072,30.92,80576.79,0.0,0.17306,0.0001,20.642]
[1778343280172,30.92,80576.79,0.0,0.17306,0.0001,20.64194]
[1778343285632,30.92,80576.52,0.0,0.17303,0.0001,20.63954]
[1778343290667,30.91,80577.16,0.0,0.1731,0.0001,20.64443]
[1778343295702,30.91,80577.83,0.0,0.17316,0.0001,20.64943]
[1778343296952,30.91,80578.6,0.0,0.17323,0.0001,20.65541]
[1778343297059,30.91,80578.6,0.0,0.17323,0.0001,20.65541]
[1778343297151,30.91,80579.82,0.0,0.17336,0.0001,20.66512]
[1778343299918,30.91,80583.24,0.0,0.17371,0.0001,20.69233]
[1778343299948,30.91,80584.54,0.0,0.17384,0.0001,20.70262]
[1778343305423,30.91,80583.92,0.0,0.17376,0.0001,20.69689]
[1778343310819,30.91,80588.63,0.0,0.17423,0.0001,20.73328]
[1778343315852,30.91,80589.31,0.0,0.17429,0.0001,20.7378]
[1778343321181,30.91,80588.17,0.0,0.17416,0.0001,20.72764]
[1778343321223,30.9,80587.31,0.0,0.17406,0.0001,20.72023]
[1778343327174,30.9,80594.19,0.0,0.17475,0.0001,20.77415]
[1778343327769,30.9,80594.19,0.0,0.17475,0.0001,20.77415]
[1778343328041,30.9,80593.07,0.0,0.17463,0.0001,20.76476]
[1778343334203,30.9,80590.23,0.0,0.17428,0.0001,20.73594]
[1778343342039,30.89,80589.2,0.0,0.17415,0.0001,20.72529]
[1778343347595,30.89,80587.68,0.0,0.17398,0.0001,20.71209]
[1778343353117,30.89,80594.92,0.0,0.17472,0.0001,20.76991]
[1778343358153,30.89,80601.51,0.0,0.17539,0.0001,20.82231]
[1778343366208,30.89,80605.78,0.0,0.17582,0.0001,20.85559]
[1778343369595,30.89,80610.3,0.0,0.17629,0.0001,20.89184]
[1778343369687,30.89,80610.72,0.0,0.17633,0.0001,20.89489]
[1778343375710,30.89,80612.22,0.0,0.17647,0.0001,20.90611]
[1778343381316,30.89,80612.77,0.0,0.17651,0.0001,20.90962]
[1778343386352,30.88,80613.68,0.0,0.1766,0.0001,20.91622]
[1778343391363,30.88,80614.85,0.0,0.17671,0.0001,20.92511]
[1778343397427,30.88,80622.86,0.0,0.17751,0.0001,20.98494]
[1778343402465,30.88,80626.65,0.0,0.17789,0.0001,21.01418]
[1778343407500,30.88,80626.91,0.0,0.1779,0.0001,21.01511]
[1778343412593,30.88,80622.41,0.0,0.17742,0.0001,20.97808]
[1778343418577,30.87,80626.89,0.0,0.17788,0.0001,21.01303]
[1778343423612,30.87,80628.86,0.0,0.17807,0.0001,21.02782]
[1778343428647,30.87,80628.1,0.0,0.17798,0.0001,21.02106]
[1778343433682,30.87,80630.46,0.0,0.17821,0.0001,21.03912]
[1778343438718,30.87,80630.73,0.0,0.17823,0.0001,21.04064]
[1778343445766,30.87,80631.5,0.0,0.1783,0.0001,21.04569]
[1778343448271,30.87,80632.81,0.0,0.17843,0.0001,21.05591]
[1778343448823,30.87,80633.69,0.0,0.17852,0.0001,21.06282]
[1778343450626,30.87,80633.69,0.0,0.17852,0.0001,21.06247]
[1778343450831,30.87,80636.79,0.0,0.17884,0.0001,21.08724]
[1778343455836,30.86,80639.93,0.0,0.17913,0.00011,21.10768]
[1778343460871,30.86,80640.28,0.0,0.17915,0.00011,21.10953]
[1778343462791,30.86,80640.09,0.0,0.17913,0.00011,21.10751]
[1778343462791,30.86,80640.09,0.0,0.17913,0.00011,21.10751]
[1778343462846,30.86,80639.97,0.0,0.17911,0.00011,21.10631]
[1778343463231,30.86,80639.97,0.0,0.17911,0.00011,21.10631]
[1778343463237,30.86,80639.97,0.0,0.17911,0.00011,21.10631]
[1778343463858,30.86,80639.97,0.0,0.17911,0.00011,21.10631]
[1778343463863,30.86,80654.34,0.0,0.18062,0.00011,21.22169]
[1778343465393,30.86,80654.34,0.0,0.18062,0.00011,21.22169]
[1778343465417,30.85,80661.1,0.0,0.18127,0.00011,21.27121]
[1778343466361,30.85,80661.1,0.0,0.18127,0.00011,21.27121]
[1778343466371,30.85,80661.1,0.0,0.18127,0.00011,21.27121]
[1778343466458,30.84,80661.09,0.0,0.18121,0.00011,21.26668]
[1778343468716,30.84,80658.45,0.0,0.18087,0.00011,21.2409]
[1778343468818,30.84,80658.07,0.0,0.18082,0.00011,21.23741]
[1778343469672,30.84,80658.07,0.0,0.18082,0.00011,21.23741]
[1778343469770,30.84,80659.31,0.0,0.18095,0.00011,21.24739]
[1778343470330,30.84,80659.31,0.0,0.18095,0.00011,21.24739]
[1778343470344,30.84,80659.31,0.0,0.18095,0.00011,21.24739]
[1778343470374,30.84,80659.31,0.0,0.18095,0.00011,21.24739]
[1778343470380,30.84,80659.31,0.0,0.18095,0.00011,21.24739]
[1778343470863,30.83,80660.13,0.0,0.18098,0.00011,21.24923]
[1778343475889,30.82,80655.32,0.0,0.18039,0.00011,21.20493]
[1778343480917,30.82,80655.73,0.0,0.18041,0.00011,21.20629]
[1778343483716,30.81,80654.92,0.0,0.18031,0.00011,21.19897]
[1778343483804,30.81,80646.35,0.0,0.1794,0.00011,21.12912]
[1778343486195,30.81,80643.79,0.0,0.17912,0.00011,21.10789]
[1778343493893,30.81,80645.33,0.0,0.17926,0.00011,21.11832]
[1778343494461,30.81,80652.31,0.0,0.17999,0.00011,21.17427]
[1778343500169,30.8,80655.7,0.0,0.18031,0.00011,21.19888]
[1778343505406,30.8,80655.96,0.0,0.18031,0.00011,21.1989]
[1778343511245,30.8,80657.64,0.0,0.18043,0.00011,21.2066]
[1778343516271,30.79,80658.31,0.0,0.18048,0.00011,21.21025]
[1778343522481,30.79,80658.95,0.0,0.18051,0.00011,21.21232]
[1778343522581,30.79,80659.26,0.0,0.18054,0.00011,21.21482]
[1778343528365,30.78,80654.6,0.0,0.18,0.00011,21.17411]
[1778343534406,30.78,80651.1,0.0,0.17961,0.00011,21.14403]
[1778343539528,30.78,80651.91,0.0,0.17967,0.00011,21.1491]
[1778343544644,30.77,80648.21,0.0,0.17926,0.00011,21.11709]
[1778343549650,30.77,80646.67,0.0,0.17908,0.00011,21.10401]
[1778343553768,30.77,80637.12,0.0,0.17805,0.0001,21.02463]
[1778343559582,30.77,80635.03,0.0,0.17781,0.0001,21.00619]
[1778343564616,30.76,80636.56,0.0,0.17796,0.0001,21.01753]
[1778343570659,30.76,80634.03,0.0,0.17768,0.0001,20.99603]
[1778343571174,30.76,80634.03,0.0,0.17768,0.0001,20.99603]
[1778343571665,30.76,80633.9,0.0,0.17764,0.0001,20.99109]
[1778343573186,30.76,80634.66,0.0,0.17772,0.0001,20.99723]
[1778343573676,30.76,80634.66,0.0,0.17772,0.0001,20.99723]
[1778343573828,30.76,80630.99,0.0,0.17733,0.0001,20.96732]
[1778343579204,30.76,80636.91,0.0,0.17794,0.0001,21.01461]
[1778343584757,30.76,80638.12,0.0,0.17805,0.00011,21.02322]
[1778343589806,30.76,80638.05,0.0,0.17804,0.00011,21.02232]
[1778343594969,30.76,80637.6,0.0,0.17798,0.00011,21.01763]
[1778343595484,30.76,80637.6,0.0,0.17798,0.00011,21.01763]
[1778343595709,30.76,80637.6,0.0,0.17798,0.00011,21.01763]
[1778343595949,30.76,80637.6,0.0,0.17798,0.00011,21.01763]
[1778343595834,30.76,80637.07,0.0,0.17792,0.0001,21.01297]
[1778343596035,30.76,80637.07,0.0,0.17792,0.0001,21.01297]
[1778343596841,30.76,80654.86,0.0,0.17979,0.00011,21.15609]
[1778343599835,30.75,80654.41,0.0,0.17973,0.00011,21.15208]
[1778343599932,30.75,80654.59,0.0,0.17974,0.00011,21.15277]
[1778343602594,30.75,80655.14,0.0,0.17979,0.00011,21.15646]
[1778343602627,30.75,80655.14,0.0,0.17979,0.00011,21.15646]
[1778343603882,30.75,80655.12,0.0,0.17978,0.00011,21.15592]
[1778343603963,30.75,80655.88,0.0,0.17986,0.00011,21.16206]
[1778343608965,30.75,80649.2,0.0,0.17914,0.00011,21.10659]
[1778343613031,30.75,80658.35,0.0,0.18008,0.00011,21.17852]
[1778343618044,30.74,80660.74,0.0,0.1803,0.00011,21.19554]
[1778343623050,30.74,80662.7,0.0,0.18048,0.00011,21.20924]
[1778343623962,30.74,80662.7,0.0,0.18048,0.00011,21.20924]
[1778343624033,30.74,80662.52,0.0,0.18045,0.00011,21.20735]
[1778343624304,30.74,80662.52,0.0,0.18045,0.00011,21.20735]
[1778343624601,30.74,80662.52,0.0,0.18045,0.00011,21.20735]
[1778343625044,30.74,80671.11,0.0,0.18136,0.00011,21.27626]
[1778343626049,30.74,80681.92,0.0,0.1825,0.00011,21.36297]
[1778343626366,30.74,80681.92,0.0,0.1825,0.00011,21.36297]
[1778343627054,30.73,80681.97,0.0,0.18242,0.00011,21.35726]
[1778343628378,30.73,80681.96,0.0,0.18242,0.00011,21.35718]
[1778343629067,30.71,80682.18,0.0,0.18229,0.00011,21.34713]
[1778343630468,30.7,80681.92,0.0,0.18218,0.00011,21.3393]
[1778343630600,30.7,80681.92,0.0,0.18218,0.00011,21.3393]
[1778343630864,30.7,80681.92,0.0,0.18218,0.00011,21.3393]
[1778343631087,30.7,80682.1,0.0,0.18218,0.00011,21.337]
[1778343631590,30.7,80682.1,0.0,0.18218,0.00011,21.337]
[1778343631598,30.7,80682.1,0.0,0.18218,0.00011,21.337]
[1778343632059,30.7,80682.1,0.0,0.18218,0.00011,21.337]
[1778343632167,30.7,80742.65,0.0,0.18871,0.00011,21.82502]
[1778343632366,30.7,80742.65,0.0,0.18871,0.00011,21.82502]
[1778343633106,30.69,80757.55,0.0,0.19026,0.00011,21.93944]
[1778343633240,30.69,80757.55,0.0,0.19026,0.00011,21.93944]
[1778343634070,30.69,80757.55,0.0,0.19026,0.00011,21.93944]
[1778343634109,30.69,80751.56,0.0,0.18959,0.00011,21.89062]
[1778343634166,30.69,80751.56,0.0,0.18959,0.00011,21.89062]
[1778343634609,30.69,80751.56,0.0,0.18959,0.00011,21.89062]
[1778343634643,30.69,80751.56,0.0,0.18959,0.00011,21.89062]
[1778343635116,30.68,80737.53,0.0,0.18806,0.00011,21.77732]
[1778343635180,30.68,80737.53,0.0,0.18806,0.00011,21.77732]
[1778343635607,30.68,80737.53,0.0,0.18806,0.00011,21.77732]
[1778343635663,30.68,80737.53,0.0,0.18806,0.00011,21.77732]
[1778343635747,30.68,80737.53,0.0,0.18806,0.00011,21.77732]
[1778343635761,30.68,80737.53,0.0,0.18806,0.00011,21.77732]
[1778343636122,30.68,80736.12,0.0,0.1879,0.00011,21.76564]
[1778343636174,30.68,80736.12,0.0,0.1879,0.00011,21.76564]
[1778343636226,30.68,80714.42,0.0,0.18555,0.00011,21.59083]
[1778343638789,30.68,80706.05,0.0,0.18464,0.00011,21.52302]
[1778343639363,30.68,80706.05,0.0,0.18464,0.00011,21.52302]
[1778343639395,30.68,80706.05,0.0,0.18464,0.00011,21.52302]
[1778343639657,30.68,80706.05,0.0,0.18464,0.00011,21.52302]
[1778343639698,30.68,80706.05,0.0,0.18464,0.00011,21.52302]
[1778343639798,30.68,80706.58,0.0,0.1847,0.00011,21.52719]
[1778343640704,30.68,80706.58,0.0,0.1847,0.00011,21.52719]
[1778343640740,30.68,80706.58,0.0,0.1847,0.00011,21.52719]
[1778343640838,30.68,80716.4,0.0,0.18576,0.00011,21.60645]
[1778343642606,30.68,80713.39,0.0,0.18543,0.00011,21.58215]
[1778343642616,30.68,80713.39,0.0,0.18543,0.00011,21.58215]
[1778343642700,30.68,80707.13,0.0,0.18475,0.00011,21.53149]
[1778343646695,30.68,80694.08,0.0,0.18334,0.00011,21.42559]
[1778343648109,30.68,80694.08,0.0,0.18334,0.00011,21.42559]
[1778343648144,30.68,80691.67,0.0,0.18308,0.00011,21.40595]
[1778343648528,30.68,80691.67,0.0,0.18308,0.00011,21.40595]
[1778343648824,30.68,80691.67,0.0,0.18308,0.00011,21.40595]
[1778343648890,30.68,80686.72,0.0,0.18255,0.00011,21.36565]
[1778343649325,30.68,80686.72,0.0,0.18255,0.00011,21.36565]
[1778343649503,30.68,80686.72,0.0,0.18255,0.00011,21.36565]
[1778343650469,30.68,80683.66,0.0,0.18222,0.00011,21.34072]
[1778343650494,30.68,80683.66,0.0,0.18222,0.00011,21.34072]
[1778343650870,30.68,80683.66,0.0,0.18222,0.00011,21.34072]
[1778343651098,30.68,80677.89,0.0,0.1816,0.00011,21.29377]
[1778343652911,30.68,80675.5,0.0,0.18134,0.00011,21.27418]
[1778343654072,30.68,80675.49,0.0,0.18134,0.00011,21.27386]
[1778343654105,30.68,80676.78,0.0,0.18147,0.00011,21.28405]
[1778343655619,30.68,80687.25,0.0,0.18259,0.00011,21.3685]
[1778343657172,30.68,80690.99,0.0,0.18298,0.00011,21.39839]
[1778343658120,30.68,80690.99,0.0,0.18298,0.00011,21.39839]
[1778343658157,30.68,80693.3,0.0,0.18323,0.00011,21.41682]
[1778343658998,30.68,80693.3,0.0,0.18323,0.00011,21.41682]
[1778343659076,30.68,80695.84,0.0,0.1835,0.00011,21.43726]
[1778343659256,30.68,80695.84,0.0,0.1835,0.00011,21.43726]
[1778343659264,30.68,80695.84,0.0,0.1835,0.00011,21.43726]
[1778343659827,30.68,80695.84,0.0,0.1835,0.00011,21.43726]
[1778343659863,30.68,80698.79,0.0,0.18381,0.00011,21.46098]
[1778343661161,30.68,80698.79,0.0,0.18381,0.00011,21.46098]
[1778343662160,30.68,80698.18,0.0,0.18374,0.00011,21.45564]
[1778343663650,30.68,80698.18,0.0,0.18374,0.00011,21.45564]
[1778343663712,30.68,80698.18,0.0,0.18374,0.00011,21.45564]
[1778343663778,30.68,80698.18,0.0,0.18374,0.00011,21.45564]
[1778343663807,30.68,80698.18,0.0,0.18374,0.00011,21.45564]
[1778343663845,30.68,80698.18,0.0,0.18374,0.00011,21.45564]
[1778343665283,30.68,80700.54,0.0,0.18399,0.00011,21.47451]
[1778343665523,30.68,80687.25,0.0,0.18257,0.00011,21.3669]
[1778343667154,30.68,80687.25,0.0,0.18257,0.00011,21.3669]
[1778343667633,30.68,80682.14,0.0,0.18201,0.00011,21.32523]
[1778343668119,30.68,80680.85,0.0,0.18188,0.00011,21.31468]
[1778343669887,30.68,80680.85,0.0,0.18188,0.00011,21.31468]
[1778343670662,30.67,80679.96,0.0,0.18178,0.00011,21.30723]
[1778343670711,30.67,80679.96,0.0,0.18178,0.00011,21.30723]
[1778343671210,30.67,80680.84,0.0,0.18187,0.00011,21.31424]
[1778343672069,30.67,80680.84,0.0,0.18187,0.00011,21.31424]
[1778343672091,30.67,80683.03,0.0,0.1821,0.00011,21.33183]
[1778343673383,30.67,80685.94,0.0,0.18241,0.00011,21.35521]
[1778343674802,30.67,80690.97,0.0,0.18295,0.00011,21.39568]
[1778343674816,30.67,80690.97,0.0,0.18295,0.00011,21.39568]
[1778343675129,30.67,80699.72,0.0,0.18388,0.00011,21.46631]
[1778343676652,30.67,80709.12,0.0,0.18489,0.00011,21.5419]
[1778343678035,30.67,80709.12,0.0,0.18489,0.00011,21.5419]
[1778343678077,30.67,80710.64,0.0,0.18505,0.00011,21.55397]
[1778343678521,30.67,80710.64,0.0,0.18505,0.00011,21.55397]
[1778343681420,30.67,80700.9,0.0,0.184,0.00011,21.47488]
[1778343681431,30.67,80700.9,0.0,0.184,0.00011,21.47488]
[1778343686722,30.67,80709.05,0.0,0.18486,0.00011,21.53993]
[1778343689343,30.67,80710.49,0.0,0.18502,0.00011,21.55145]
[1778343694029,30.67,80704.01,0.0,0.18429,0.00011,21.49493]
[1778343694043,30.67,80704.01,0.0,0.18429,0.00011,21.49493]
[1778343694113,30.67,80704.01,0.0,0.18429,0.00011,21.49493]
[1778343694169,30.67,80704.38,0.0,0.18433,0.00011,21.49777]
[1778343695772,30.67,80704.38,0.0,0.18433,0.00011,21.49777]
[1778343695856,30.67,80695.56,0.0,0.18338,0.00011,21.42617]
[1778343698825,30.67,80690.15,0.0,0.18279,0.00011,21.38176]
[1778343698897,30.67,80690.15,0.0,0.18279,0.00011,21.38176]
[1778343699516,30.67,80686.27,0.0,0.18237,0.00011,21.35008]
[1778343699609,30.67,80683.51,0.0,0.18207,0.00011,21.32776]
[1778343701332,30.67,80683.51,0.0,0.18207,0.00011,21.32747]
[1778343703320,30.67,80679.17,0.0,0.18159,0.00011,21.2916]
[1778343709640,30.66,80678.11,0.0,0.18146,0.00011,21.2812]
[1778343714679,30.66,80677.29,0.0,0.18135,0.00011,21.27319]
[1778343719998,30.66,80684.45,0.0,0.1821,0.00011,21.32984]
[1778343720454,30.66,80687.33,0.0,0.1824,0.00011,21.35274]
[1778343720718,30.66,80687.33,0.0,0.18239,0.00011,21.35235]
[1778343725754,30.65,80691.67,0.0,0.18284,0.00011,21.38599]
[1778343730912,30.65,80693.2,0.0,0.18299,0.00011,21.39755]
[1778343731213,30.65,80691.6,0.0,0.18282,0.00011,21.38441]
[1778343733185,30.65,80678.36,0.0,0.18139,0.00011,21.27662]
[1778343737493,30.65,80674.68,0.0,0.18099,0.00011,21.24581]
[1778343740571,30.65,80674.74,0.0,0.18099,0.00011,21.2458]
[1778343741256,30.65,80678.96,0.0,0.18143,0.00011,21.27946]
[1778343741866,30.65,80678.96,0.0,0.18143,0.00011,21.27917]
[1778343747150,30.64,80684.93,0.0,0.18204,0.00011,21.32571]
[1778343750055,30.64,80681.93,0.0,0.18171,0.00011,21.30075]
[1778343750110,30.64,80677.94,0.0,0.18128,0.00011,21.26814]
[1778343755965,30.64,80678.41,0.0,0.18128,0.00011,21.26644]
[1778343760999,30.64,80678.39,0.0,0.18126,0.00011,21.2648]
[1778343765571,30.64,80681.73,0.0,0.1816,0.00011,21.29051]
[1778343766035,30.64,80686.34,0.0,0.18209,0.00011,21.32767]
[1778343771234,30.63,80687.72,0.0,0.18223,0.00011,21.33822]
[1778343771581,30.63,80687.46,0.0,0.1822,0.00011,21.33596]
[1778343773295,30.63,80697.96,0.0,0.18332,0.00011,21.42071]
[1778343776298,30.63,80701.8,0.0,0.18373,0.00011,21.45154]
[1778343781314,30.63,80704.38,0.0,0.184,0.00011,21.47202]
[1778343786333,30.63,80704.14,0.0,0.18397,0.00011,21.46977]
[1778343791363,30.63,80707.16,0.0,0.18429,0.00011,21.49401]
[1778343796415,30.63,80707.84,0.0,0.18436,0.00011,21.49931]
[1778343796803,30.63,80707.84,0.0,0.18436,0.00011,21.49931]
[1778343796858,30.63,80707.84,0.0,0.18436,0.00011,21.49931]
[1778343800880,30.63,80704.84,0.0,0.18404,0.00011,21.47476]
[1778343801281,30.63,80705.04,0.0,0.18406,0.00011,21.47633]
[1778343807229,30.63,80705.01,0.0,0.18405,0.00011,21.47595]
[1778343810710,30.63,80704.6,0.0,0.18401,0.00011,21.47254]
[1778343810810,30.63,80703.65,0.0,0.1839,0.00011,21.46476]
[1778343816386,30.63,80703.95,0.0,0.18391,0.00011,21.46325]
[1778343821424,30.63,80704.11,0.0,0.18392,0.00011,21.46435]
[1778343826457,30.63,80702.97,0.0,0.1838,0.00011,21.45484]
[1778343831482,30.63,80707.71,0.0,0.18431,0.00011,21.49292]
[1778343836527,30.63,80707.2,0.0,0.18425,0.00011,21.48875]
[1778343841600,30.63,80708.42,0.0,0.18438,0.00011,21.49821]
[1778343844206,30.63,80709.03,0.0,0.18444,0.00011,21.50294]
[1778343844265,30.63,80714.61,0.0,0.18504,0.00011,21.54807]
[1778343849619,30.63,80720.43,0.0,0.18567,0.00011,21.59498]
[1778343850362,30.63,80720.43,0.0,0.18567,0.00011,21.59498]
[1778343850839,30.63,80720.11,0.0,0.18563,0.00011,21.5923]
[1778343856290,30.63,80719.92,0.0,0.18561,0.00011,21.59062]
[1778343858529,30.63,80711.7,0.0,0.18472,0.00011,21.52381]
[1778343863372,30.63,80709.88,0.0,0.18451,0.00011,21.50857]
[1778343863516,30.63,80709.88,0.0,0.18451,0.00011,21.50857]
[1778343863718,30.63,80709.85,0.0,0.18451,0.00011,21.50833]
[1778343864594,30.63,80709.85,0.0,0.18451,0.00011,21.50833]
[1778343864769,30.62,80711.77,0.0,0.18471,0.00011,21.52366]
[1778343870827,30.62,80712.66,0.0,0.1848,0.00011,21.53037]
[1778343871712,30.62,80713.36,0.0,0.18488,0.00011,21.53595]
[1778343873728,30.62,80717.76,0.0,0.18533,0.00011,21.56754]
[1778343875175,30.62,80720.17,0.0,0.18559,0.00011,21.58692]
[1778343875205,30.62,80720.15,0.0,0.18558,0.00011,21.58668]
[1778343876051,30.62,80720.15,0.0,0.18558,0.00011,21.58668]
[1778343876086,30.62,80720.15,0.0,0.18558,0.00011,21.58668]
[1778343876176,30.62,80720.15,0.0,0.18558,0.00011,21.58668]
[1778343876205,30.62,80720.15,0.0,0.18558,0.00011,21.58668]
[1778343876276,30.62,80720.15,0.0,0.18558,0.00011,21.58672]
[1778343881283,30.62,80720.49,0.0,0.18562,0.00011,21.58939]
[1778343881323,30.62,80720.28,0.0,0.1856,0.00011,21.58761]
[1778343882825,30.62,80720.28,0.0,0.18559,0.00011,21.58754]
[1778343883293,30.62,80722.81,0.0,0.18587,0.00011,21.60791]
[1778343883917,30.62,80737.45,0.0,0.18746,0.00011,21.72633]
[1778343889469,30.62,80736.95,0.0,0.18741,0.00011,21.72265]
[1778343889938,30.62,80736.95,0.0,0.18741,0.00011,21.72265]
[1778343890008,30.62,80735.88,0.0,0.1873,0.00011,21.71407]
[1778343893698,30.62,80735.26,0.0,0.18723,0.00011,21.70921]
[1778343893730,30.62,80735.26,0.0,0.18723,0.00011,21.70921]
[1778343893932,30.62,80734.97,0.0,0.1872,0.00011,21.7069]
[1778343896165,30.62,80733.87,0.0,0.18708,0.00011,21.69807]
[1778343896295,30.62,80730.91,0.0,0.18676,0.00011,21.67418]
[1778343902393,30.62,80727.71,0.0,0.18641,0.00011,21.64847]
[1778343902463,30.62,80727.71,0.0,0.18641,0.00011,21.64847]
[1778343908272,30.62,80730.33,0.0,0.1867,0.00011,21.66962]
[1778343914654,30.62,80729.21,0.0,0.18657,0.00011,21.66049]
[1778343914678,30.62,80729.21,0.0,0.18657,0.00011,21.66049]
[1778343915079,30.62,80727.24,0.0,0.18636,0.00011,21.64454]
[1778343916086,30.62,80738.61,0.0,0.1876,0.00011,21.73628]
[1778343917379,30.62,80738.61,0.0,0.1876,0.00011,21.73628]
[1778343918019,30.62,80744.46,0.0,0.18823,0.00011,21.78339]
[1778343918797,30.62,80745.89,0.0,0.18839,0.00011,21.79484]
[1778343919108,30.62,80745.89,0.0,0.18839,0.00011,21.79476]
[1778343919827,30.62,80745.89,0.0,0.18839,0.00011,21.79476]
[1778343920114,30.62,80746.58,0.0,0.18846,0.00011,21.80025]
[1778343920943,30.62,80746.58,0.0,0.18846,0.00011,21.80025]
[1778343921348,30.62,80761.97,0.0,0.19014,0.00011,21.92413]
[1778343922265,30.62,80761.97,0.0,0.19014,0.00011,21.92413]
[1778343922296,30.62,80761.97,0.0,0.19014,0.00011,21.92413]
[1778343922380,30.62,80765.58,0.0,0.19054,0.00011,21.95298]
[1778343928049,30.62,80768.43,0.0,0.19083,0.00011,21.9745]
[1778343928422,30.62,80768.43,0.0,0.19083,0.00011,21.9745]
[1778343929177,30.62,80766.43,0.0,0.1906,0.00011,21.95776]
[1778343932108,30.62,80763.31,0.0,0.19023,0.00011,21.92835]
[1778343932115,30.62,80763.31,0.0,0.19023,0.00011,21.92835]
[1778343932208,30.62,80762.59,0.0,0.19015,0.00011,21.92227]
[1778343937233,30.62,80759.91,0.0,0.18983,0.00011,21.89925]
[1778343941263,30.61,80749.93,0.0,0.18873,0.00011,21.81799]
[1778343942792,30.61,80748.65,0.0,0.18858,0.00011,21.80749]
[1778343942816,30.61,80748.65,0.0,0.18858,0.00011,21.80749]
[1778343943278,30.61,80748.48,0.0,0.18856,0.00011,21.80594]
[1778343946296,30.61,80739.29,0.0,0.18755,0.00011,21.73105]
[1778343951331,30.61,80731.97,0.0,0.18674,0.00011,21.67079]
[1778343956411,30.61,80730.11,0.0,0.18652,0.00011,21.65466]
[1778343959231,30.61,80730.11,0.0,0.18652,0.00011,21.65466]
[1778343964355,30.61,80732.86,0.0,0.1868,0.00011,21.6753]
[1778343969359,30.6,80734.5,0.0,0.18696,0.00011,21.68723]
[1778343969735,30.6,80735.83,0.0,0.1871,0.00011,21.69772]
[1778343969764,30.6,80735.83,0.0,0.1871,0.00011,21.69772]
[1778343970432,30.6,80735.83,0.0,0.1871,0.00011,21.69772]
[1778343971475,30.6,80723.19,0.0,0.18572,0.00011,21.5951]
[1778343976994,30.6,80730.63,0.0,0.18651,0.00011,21.65445]
[1778343983082,30.6,80730.93,0.0,0.18653,0.00011,21.65544]
[1778343984017,30.6,80730.52,0.0,0.18647,0.00011,21.65161]
[1778343984117,30.6,80730.24,0.0,0.18644,0.00011,21.64909]
[1778343984740,30.6,80730.24,0.0,0.18644,0.00011,21.64909]
[1778343985487,30.6,80730.24,0.0,0.18644,0.00011,21.64909]
[1778343984841,30.6,80730.24,0.0,0.18644,0.00011,21.64883]
[1778343985588,30.6,80729.57,0.0,0.18636,0.00011,21.64341]
[1778343990613,30.59,80728.39,0.0,0.18622,0.00011,21.63256]
[1778343993600,30.59,80725.64,0.0,0.18589,0.00011,21.60606]
[1778343993699,30.59,80724.54,0.0,0.18577,0.00011,21.59693]
[1778343996040,30.59,80724.54,0.0,0.18577,0.00011,21.59693]
[1778343996141,30.59,80724.54,0.0,0.18576,0.00011,21.59628]
[1778344002698,30.59,80727.0,0.0,0.18601,0.00011,21.61484]
[1778344007732,30.59,80721.71,0.0,0.18542,0.00011,21.57096]
[1778344012995,30.59,80714.5,0.0,0.18463,0.00011,21.51211]
[1778344013140,30.59,80714.5,0.0,0.18463,0.00011,21.51211]
[1778344013539,30.59,80713.84,0.0,0.18456,0.00011,21.50657]
[1778344014687,30.59,80708.05,0.0,0.18393,0.00011,21.4597]
[1778344017709,30.59,80700.88,0.0,0.18315,0.00011,21.401]
[1778344017719,30.59,80700.88,0.0,0.18315,0.00011,21.401]
[1778344017807,30.59,80701.11,0.0,0.18317,0.00011,21.40279]
[1778344022361,30.58,80698.39,0.0,0.18288,0.00011,21.38057]
[1778344022509,30.58,80683.03,0.0,0.18123,0.00011,21.25584]
[1778344026312,30.58,80683.24,0.0,0.18125,0.00011,21.25739]
[1778344026321,30.58,80685.87,0.0,0.18153,0.00011,21.27854]
[1778344027151,30.58,80685.87,0.0,0.18153,0.00011,21.27854]
[1778344027165,30.58,80687.08,0.0,0.18166,0.00011,21.28826]
[1778344032490,30.58,80687.63,0.0,0.18171,0.00011,21.29243]
[1778344039193,30.58,80688.43,0.0,0.1818,0.00011,21.29929]
[1778344044994,30.58,80691.44,0.0,0.18213,0.00011,21.324]
[1778344053052,30.59,80692.24,0.0,0.1822,0.00011,21.32717]
[1778344059334,30.59,80692.96,0.0,0.18228,0.00011,21.33343]
[1778344069404,30.59,80693.29,0.0,0.18233,0.00011,21.33683]
[1778344079474,30.59,80696.81,0.0,0.18271,0.00011,21.36611]
[1778344084820,30.59,80696.58,0.0,0.18269,0.00011,21.36424]
[1778344090311,30.59,80697.29,0.0,0.18276,0.00011,21.36986]
[1778344095345,30.59,80698.11,0.0,0.18285,0.00011,21.3764]
[1778344100380,30.59,80698.65,0.0,0.18291,0.00011,21.3807]
[1778344105416,30.59,80697.21,0.0,0.18275,0.00011,21.36895]
[1778344111891,30.59,80697.43,0.0,0.18278,0.00011,21.37067]
[1778344117799,30.59,80696.64,0.0,0.18267,0.00011,21.36045]
[1778344123283,30.59,80697.1,0.0,0.18272,0.00011,21.36426]
[1778344128685,30.59,80697.62,0.0,0.18277,0.00011,21.36853]
[1778344132182,30.59,80696.94,0.0,0.1827,0.00011,21.3631]
[1778344137644,30.59,80693.78,0.0,0.18236,0.00011,21.33767]
[1778344139382,30.59,80693.52,0.0,0.18234,0.00011,21.3356]
[1778344139388,30.59,80693.52,0.0,0.18234,0.00011,21.3356]
[1778344139664,30.59,80689.89,0.0,0.18195,0.00011,21.30616]
[1778344141482,30.59,80685.72,0.0,0.1815,0.00011,21.27222]
[1778344141663,30.59,80685.72,0.0,0.1815,0.00011,21.27222]
[1778344141574,30.59,80673.85,0.0,0.18023,0.00011,21.17584]
[1778344143261,30.59,80670.73,0.0,0.1799,0.00011,21.15052]
[1778344143292,30.59,80670.73,0.0,0.1799,0.00011,21.15052]
[1778344143362,30.59,80668.65,0.0,0.17968,0.00011,21.13371]
[1778344147390,30.59,80668.19,0.0,0.17963,0.00011,21.12987]
[1778344150731,30.59,80665.38,0.0,0.17932,0.00011,21.10657]
[1778344153328,30.59,80663.78,0.0,0.17915,0.00011,21.09333]
[1778344160038,30.59,80668.48,0.0,0.17964,0.00011,21.13087]
[1778344167860,30.58,80663.43,0.0,0.17909,0.00011,21.08892]
[1778344171536,30.58,80655.78,0.0,0.17825,0.00011,21.02248]
[1778344176923,30.58,80654.08,0.0,0.17807,0.00011,21.00835]
[1778344181999,30.58,80652.94,0.0,0.17794,0.00011,20.99877]
[1778344182008,30.58,80652.94,0.0,0.17794,0.00011,20.99877]
[1778344182063,30.58,80648.26,0.0,0.17745,0.00011,20.96063]
[1778344183552,30.58,80648.26,0.0,0.17745,0.00011,20.96063]
[1778344183568,30.58,80649.42,0.0,0.17757,0.00011,20.97004]
[1778344189008,30.58,80655.48,0.0,0.1782,0.00011,21.01886]
[1778344192314,30.58,80656.33,0.0,0.17829,0.00011,21.02557]
[1778344192383,30.58,80656.41,0.0,0.1783,0.00011,21.02602]
[1778344196677,30.58,80656.76,0.0,0.17833,0.00011,21.02856]
[1778344197651,30.58,80657.35,0.0,0.17839,0.00011,21.03313]
[1778344200709,30.58,80659.96,0.0,0.17866,0.00011,21.05409]
[1778344200860,30.58,80659.44,0.0,0.17861,0.00011,21.04972]
[1778344201092,30.58,80659.44,0.0,0.17861,0.00011,21.04972]
[1778344202574,30.58,80644.95,0.0,0.17707,0.00011,20.9318]
[1778344207373,30.58,80650.78,0.0,0.17769,0.00011,20.97907]
[1778344207440,30.58,80649.95,0.0,0.1776,0.00011,20.97227]
[1778344207999,30.58,80649.95,0.0,0.1776,0.00011,20.97227]
[1778344208142,30.58,80649.95,0.0,0.1776,0.00011,20.9724]
[1778344209608,30.58,80649.95,0.0,0.1776,0.00011,20.9724]
[1778344209709,30.58,80649.8,0.0,0.17758,0.00011,20.97133]
[1778344212884,30.58,80651.3,0.0,0.17775,0.00011,20.98394]
[1778344214499,30.58,80651.3,0.0,0.17775,0.00011,20.98394]
[1778344214527,30.58,80651.3,0.0,0.17775,0.00011,20.98394]
[1778344220359,30.58,80652.87,0.0,0.17793,0.00011,20.99757]
[1778344226713,30.58,80656.55,0.0,0.17831,0.00011,21.02708]
[1778344236367,30.58,80657.12,0.0,0.17833,0.00011,21.02694]
[1778344241401,30.58,80657.83,0.0,0.1784,0.00011,21.03244]
[1778344246607,30.58,80657.81,0.0,0.1784,0.00011,21.03209]
[1778344251655,30.58,80652.9,0.0,0.17788,0.00011,20.99197]
[1778344254557,30.58,80649.15,0.0,0.17748,0.00011,20.96143]
[1778344254601,30.58,80643.94,0.0,0.17693,0.00011,20.91908]
[1778344259391,30.58,80642.15,0.0,0.17675,0.00011,20.9048]
[1778344259423,30.58,80642.15,0.0,0.17675,0.00011,20.9048]
[1778344260084,30.58,80641.2,0.0,0.17665,0.00011,20.89716]
[1778344260092,30.58,80641.2,0.0,0.17665,0.00011,20.89716]
[1778344260746,30.58,80640.94,0.0,0.17662,0.00011,20.89504]
[1778344261547,30.58,80640.94,0.0,0.17662,0.00011,20.89504]
[1778344261571,30.58,80640.73,0.0,0.1766,0.00011,20.89333]
[1778344266576,30.58,80644.23,0.0,0.17697,0.00011,20.92167]
[1778344271618,30.58,80642.83,0.0,0.17682,0.00011,20.91017]
[1778344276646,30.58,80644.78,0.0,0.17702,0.00011,20.92589]
[1778344283695,30.58,80641.0,0.0,0.17663,0.00011,20.89567]
[1778344289737,30.58,80638.5,0.0,0.17638,0.00011,20.87623]
[1778344294772,30.58,80640.81,0.0,0.17661,0.00011,20.89192]
[1778344299807,30.58,80641.82,0.0,0.17672,0.00011,20.90066]
[1778344304841,30.58,80640.18,0.0,0.17655,0.00011,20.88786]
[1778344305451,30.58,80640.18,0.0,0.17655,0.00011,20.88786]
[1778344307790,30.58,80644.41,0.0,0.177,0.00011,20.92248]
[1778344312801,30.58,80639.59,0.0,0.1765,0.00011,20.88371]
[1778344317824,30.58,80639.88,0.0,0.17654,0.00011,20.8867]
[1778344322841,30.59,80637.52,0.0,0.1763,0.00011,20.86822]
[1778344327864,30.59,80638.1,0.0,0.17636,0.00011,20.87304]
[1778344332881,30.59,80638.0,0.0,0.17635,0.00011,20.87215]
[1778344337903,30.59,80638.38,0.0,0.17639,0.00011,20.87522]
[1778344342917,30.59,80637.97,0.0,0.17635,0.00011,20.87185]
[1778344347929,30.59,80635.85,0.0,0.17613,0.00011,20.85468]
[1778344352950,30.59,80636.17,0.0,0.17614,0.00011,20.85363]
[1778344357963,30.59,80637.53,0.0,0.17628,0.00011,20.86492]
[1778344362984,30.59,80637.61,0.0,0.1763,0.00011,20.86637]
[1778344367653,30.59,80637.74,0.0,0.17632,0.00011,20.8681]
[1778344373324,30.59,80645.57,0.0,0.17716,0.00011,20.93257]
[1778344376622,30.59,80645.6,0.0,0.17717,0.00011,20.93299]
[1778344382497,30.59,80637.46,0.0,0.17632,0.00011,20.86735]
[1778344389550,30.59,80636.77,0.0,0.17625,0.00011,20.86203]
[1778344397492,30.59,80636.99,0.0,0.17627,0.00011,20.86413]
[1778344403534,30.59,80637.87,0.0,0.17637,0.00011,20.8714]
[1778344407864,30.59,80637.61,0.0,0.17634,0.00011,20.86935]
[1778344407918,30.59,80637.92,0.0,0.17637,0.00011,20.87188]
[1778344409515,30.59,80637.92,0.0,0.17638,0.00011,20.8719]
[1778344409580,30.59,80637.2,0.0,0.1763,0.00011,20.86607]
[1778344415621,30.59,80636.1,0.0,0.17616,0.00011,20.85355]
[1778344420654,30.59,80635.55,0.0,0.17611,0.00011,20.8493]
[1778344425689,30.59,80635.83,0.0,0.17614,0.00011,20.8518]
[1778344428580,30.59,80635.89,0.0,0.17615,0.00011,20.85238]
[1778344430724,30.59,80647.78,0.0,0.1774,0.00011,20.94906]
[1778344435252,30.59,80646.14,0.0,0.17723,0.00011,20.93608]
[1778344440795,30.6,80642.85,0.0,0.1769,0.00011,20.91014]
[1778344445830,30.6,80638.46,0.0,0.17645,0.00011,20.87548]
[1778344450865,30.6,80638.86,0.0,0.1765,0.00011,20.87967]
[1778344455900,30.6,80636.08,0.0,0.17622,0.00011,20.85793]
[1778344460935,30.6,80632.36,0.0,0.17584,0.0001,20.82867]
[1778344462300,30.6,80629.35,0.0,0.17553,0.0001,20.80442]
[1778344462973,30.6,80624.21,0.0,0.17499,0.0001,20.76273]
[1778344465554,30.6,80622.67,0.0,0.17484,0.0001,20.75051]
[1778344465970,30.6,80622.16,0.0,0.17479,0.0001,20.74656]
[1778344468473,30.6,80625.63,0.0,0.17515,0.0001,20.77517]
[1778344468506,30.6,80626.41,0.0,0.17524,0.0001,20.7817]
[1778344472473,30.61,80627.98,0.0,0.17539,0.0001,20.79127]
[1778344472583,30.61,80630.11,0.0,0.17562,0.0001,20.80893]
[1778344478054,30.61,80631.22,0.0,0.17575,0.0001,20.81956]
[1778344482445,30.61,80628.75,0.0,0.17551,0.0001,20.80039]
[1778344482545,30.61,80629.35,0.0,0.17558,0.0001,20.80575]
[1778344487246,30.61,80629.37,0.0,0.17558,0.0001,20.80625]
[1778344493159,30.61,80628.1,0.0,0.17547,0.0001,20.79723]
[1778344498195,30.61,80634.74,0.0,0.17617,0.0001,20.85178]
[1778344499325,30.61,80634.74,0.0,0.17617,0.0001,20.85178]
[1778344499394,30.61,80635.18,0.0,0.17622,0.0001,20.85535]
[1778344500075,30.61,80635.18,0.0,0.17622,0.0001,20.85535]
[1778344500209,30.61,80635.18,0.0,0.17622,0.0001,20.85535]
[1778344502784,30.61,80635.72,0.0,0.17627,0.00011,20.85972]
[1778344502843,30.61,80635.85,0.0,0.17629,0.00011,20.86085]
[1778344508267,30.62,80639.33,0.0,0.17667,0.00011,20.89001]
[1778344513299,30.62,80639.64,0.0,0.17671,0.00011,20.89341]
[1778344514462,30.62,80639.64,0.0,0.17671,0.00011,20.89341]
[1778344514510,30.62,80639.29,0.0,0.17668,0.00011,20.89075]
[1778344520353,30.62,80636.81,0.0,0.17642,0.00011,20.87072]
[1778344525388,30.62,80637.06,0.0,0.17644,0.00011,20.87292]
[1778344530424,30.62,80635.48,0.0,0.17628,0.00011,20.85983]
[1778344534944,30.62,80633.35,0.0,0.17602,0.0001,20.8385]
[1778344535947,30.62,80631.81,0.0,0.17586,0.0001,20.82597]
[1778344541508,30.62,80633.76,0.0,0.17606,0.0001,20.84161]
[1778344546541,30.62,80633.82,0.0,0.17607,0.0001,20.84198]
[1778344551578,30.62,80639.12,0.0,0.17663,0.00011,20.8853]
[1778344556613,30.62,80638.5,0.0,0.17657,0.00011,20.88052]
[1778344561647,30.62,80639.1,0.0,0.17663,0.00011,20.8856]
[1778344566682,30.62,80633.8,0.0,0.17608,0.0001,20.84284]
[1778344571717,30.62,80634.74,0.0,0.17618,0.0001,20.85069]
[1778344577761,30.62,80635.26,0.0,0.17623,0.0001,20.85467]
[1778344582995,30.62,80635.26,0.0,0.17623,0.0001,20.85449]
[1778344589811,30.62,80635.69,0.0,0.17627,0.00011,20.85783]
[1778344594515,30.62,80635.83,0.0,0.17626,0.00011,20.85493]
[1778344594528,30.62,80635.83,0.0,0.17626,0.00011,20.85493]
[1778344594879,30.62,80636.02,0.0,0.17628,0.00011,20.85644]
[1778344600063,30.62,80635.51,0.0,0.17623,0.00011,20.85217]
[1778344600954,30.62,80634.94,0.0,0.17616,0.0001,20.84722]
[1778344602776,30.62,80634.66,0.0,0.17613,0.0001,20.84481]
[1778344603015,30.62,80630.69,0.0,0.17571,0.0001,20.81243]
[1778344605492,30.62,80627.12,0.0,0.17534,0.0001,20.78327]
[1778344606118,30.62,80622.94,0.0,0.1749,0.0001,20.74929]
[1778344610574,30.62,80627.8,0.0,0.17541,0.0001,20.78877]
[1778344614470,30.62,80635.81,0.0,0.17625,0.00011,20.85374]
[1778344615053,30.62,80635.85,0.0,0.17625,0.00011,20.8541]
[1778344620088,30.62,80643.48,0.0,0.17705,0.00011,20.91594]
[1778344625122,30.62,80645.49,0.0,0.17727,0.00011,20.93271]
[1778344630157,30.62,80645.85,0.0,0.17732,0.00011,20.93622]
[1778344637343,30.62,80647.17,0.0,0.17746,0.00011,20.94736]
[1778344638139,30.62,80646.98,0.0,0.17745,0.00011,20.94621]
[1778344640571,30.62,80646.6,0.0,0.17741,0.00011,20.94334]
[1778344640702,30.62,80646.6,0.0,0.17741,0.00011,20.94344]
[1778344645884,30.62,80646.14,0.0,0.17737,0.00011,20.94003]
[1778344651304,30.62,80644.3,0.0,0.17716,0.00011,20.92217]
[1778344653751,30.62,80644.19,0.0,0.17715,0.00011,20.9214]
[1778344653767,30.62,80644.39,0.0,0.17717,0.00011,20.92329]
[1778344654475,30.62,80644.39,0.0,0.17717,0.00011,20.92329]
[1778344654536,30.62,80644.39,0.0,0.17718,0.00011,20.92342]
[1778344661374,30.62,80643.94,0.0,0.17714,0.00011,20.92056]
[1778344667482,30.62,80644.18,0.0,0.17717,0.00011,20.9229]
[1778344673652,30.63,80649.47,0.0,0.17774,0.00011,20.96676]
[1778344674757,30.63,80650.23,0.0,0.17782,0.00011,20.97306]
[1778344674877,30.63,80650.23,0.0,0.17782,0.00011,20.97306]
[1778344677858,30.63,80650.66,0.0,0.17787,0.00011,20.97667]
[1778344683700,30.63,80650.51,0.0,0.17786,0.00011,20.97596]
[1778344690580,30.63,80650.51,0.0,0.17787,0.00011,20.97648]
[1778344695619,30.63,80650.77,0.0,0.1779,0.00011,20.979]
[1778344700652,30.63,80651.72,0.0,0.178,0.00011,20.98709]
[1778344711731,30.63,80651.55,0.0,0.17798,0.00011,20.98286]
[1778344716766,30.63,80651.25,0.0,0.17795,0.00011,20.9809]
[1778344720729,30.63,80648.47,0.0,0.17766,0.00011,20.95865]
[1778344720797,30.63,80648.47,0.0,0.17766,0.00011,20.95877]
[1778344726253,30.63,80647.84,0.0,0.1776,0.00011,20.95421]
[1778344730802,30.63,80647.66,0.0,0.17759,0.00011,20.95288]
[1778344732367,30.63,80646.22,0.0,0.17744,0.00011,20.94198]
[1778344732402,30.63,80646.22,0.0,0.17744,0.00011,20.94198]
[1778344732943,30.63,80646.22,0.0,0.17744,0.00011,20.94198]
[1778344733109,30.63,80639.98,0.0,0.17679,0.00011,20.89153]
[1778344735154,30.63,80638.49,0.0,0.17664,0.00011,20.87963]
[1778344735177,30.63,80638.49,0.0,0.17664,0.00011,20.87963]
[1778344737040,30.64,80638.32,0.0,0.17662,0.00011,20.87867]
[1778344737228,30.64,80637.28,0.0,0.17652,0.00011,20.87045]
[1778344738969,30.64,80637.28,0.0,0.17652,0.00011,20.87067]
[1778344739105,30.64,80637.48,0.0,0.17654,0.00011,20.87251]
[1778344744121,30.64,80636.92,0.0,0.1765,0.00011,20.86908]
[1778344744907,30.64,80636.92,0.0,0.1765,0.00011,20.86908]
[1778344745008,30.64,80636.43,0.0,0.17645,0.00011,20.86533]
[1778344747140,30.64,80636.43,0.0,0.17645,0.00011,20.86555]
[1778344747241,30.64,80637.37,0.0,0.17656,0.00011,20.8734]
[1778344747861,30.64,80637.37,0.0,0.17656,0.00011,20.8734]
[1778344747987,30.64,80637.37,0.0,0.17656,0.00011,20.87362]
[1778344748517,30.64,80637.37,0.0,0.17656,0.00011,20.87362]
[1778344749097,30.64,80634.48,0.0,0.17626,0.0001,20.85039]
[1778344754195,30.64,80628.88,0.0,0.17569,0.0001,20.80604]
[1778344754833,30.64,80628.88,0.0,0.17569,0.0001,20.80604]
[1778344755483,30.64,80628.88,0.0,0.17569,0.0001,20.80617]
[1778344756050,30.64,80628.27,0.0,0.17563,0.0001,20.80135]
[1778344761087,30.64,80628.45,0.0,0.17565,0.0001,20.80344]
[1778344763548,30.64,80629.48,0.0,0.17576,0.0001,20.81203]
[1778344763575,30.64,80629.48,0.0,0.17576,0.0001,20.81203]
[1778344763640,30.64,80629.48,0.0,0.17576,0.0001,20.81203]
[1778344764265,30.64,80629.56,0.0,0.17577,0.0001,20.81278]
[1778344769277,30.64,80629.42,0.0,0.17576,0.0001,20.81195]
[1778344774283,30.65,80631.14,0.0,0.17592,0.0001,20.82247]
[1778344779299,30.65,80631.49,0.0,0.17596,0.0001,20.82559]
[1778344784309,30.65,80632.3,0.0,0.17605,0.0001,20.8324]
[1778344789343,30.65,80630.77,0.0,0.1759,0.0001,20.8202]
[1778344792347,30.65,80630.13,0.0,0.17583,0.0001,20.81518]
[1778344792858,30.65,80631.09,0.0,0.17593,0.0001,20.82304]
[1778344792982,30.65,80631.09,0.0,0.17593,0.0001,20.82304]
[1778344793310,30.65,80630.7,0.0,0.17589,0.0001,20.81981]
[1778344796910,30.65,80629.66,0.0,0.17578,0.0001,20.81127]
[1778344797011,30.65,80628.49,0.0,0.17566,0.0001,20.80173]
[1778344802523,30.65,80630.32,0.0,0.17585,0.0001,20.81666]
[1778344802525,30.65,80630.32,0.0,0.17585,0.0001,20.81666]
[1778344802568,30.65,80630.32,0.0,0.17585,0.0001,20.81666]
[1778344803145,30.65,80630.32,0.0,0.17585,0.0001,20.81666]
[1778344803179,30.65,80627.35,0.0,0.17554,0.0001,20.79265]
[1778344803997,30.65,80627.35,0.0,0.17554,0.0001,20.79265]
[1778344806325,30.65,80621.42,0.0,0.17492,0.0001,20.74458]
[1778344806342,30.65,80621.42,0.0,0.17492,0.0001,20.74458]
[1778344806375,30.65,80615.03,0.0,0.17426,0.0001,20.69292]
[1778344806626,30.65,80615.03,0.0,0.17426,0.0001,20.69292]
[1778344806721,30.65,80614.71,0.0,0.17422,0.0001,20.69032]
[1778344810322,30.65,80614.03,0.0,0.17416,0.0001,20.68518]
[1778344811211,30.65,80612.57,0.0,0.17401,0.0001,20.67352]
[1778344812763,30.65,80614.59,0.0,0.17422,0.0001,20.69034]
[1778344813031,30.65,80614.59,0.0,0.17422,0.0001,20.69034]
[1778344813057,30.65,80614.59,0.0,0.17422,0.0001,20.69034]
[1778344813093,30.65,80614.89,0.0,0.17426,0.0001,20.69317]
[1778344814104,30.65,80614.89,0.0,0.17426,0.0001,20.69317]
[1778344814126,30.65,80614.89,0.0,0.17426,0.0001,20.69317]
[1778344814765,30.65,80614.71,0.0,0.17424,0.0001,20.69189]
[1778344814776,30.65,80614.71,0.0,0.17424,0.0001,20.69189]
[1778344814807,30.65,80614.71,0.0,0.17424,0.0001,20.69189]
[1778344814866,30.65,80614.76,0.0,0.17425,0.0001,20.69248]
[1778344820498,30.65,80613.35,0.0,0.17412,0.0001,20.68195]
[1778344823117,30.65,80613.09,0.0,0.17409,0.0001,20.68002]
[1778344827135,30.65,80611.13,0.0,0.1739,0.0001,20.66509]
[1778344827140,30.65,80611.13,0.0,0.1739,0.0001,20.66509]
[1778344827185,30.65,80611.13,0.0,0.1739,0.0001,20.66509]
[1778344831737,30.65,80610.82,0.0,0.17385,0.0001,20.65935]
[1778344831858,30.65,80610.82,0.0,0.17385,0.0001,20.65935]
[1778344832855,30.65,80610.25,0.0,0.17379,0.0001,20.65472]
[1778344832917,30.65,80607.12,0.0,0.17347,0.0001,20.62946]
[1778344833635,30.65,80607.12,0.0,0.17347,0.0001,20.62946]
[1778344833737,30.65,80605.86,0.0,0.17334,0.0001,20.61923]
[1778344838243,30.66,80605.7,0.0,0.17333,0.0001,20.61838]
[1778344844088,30.66,80607.12,0.0,0.17348,0.0001,20.63031]
[1778344844365,30.66,80617.1,0.0,0.17452,0.0001,20.71118]
[1778344849642,30.66,80620.75,0.0,0.17489,0.0001,20.74038]
[1778344854904,30.65,80623.7,0.0,0.17519,0.0001,20.76373]
[1778344860789,30.65,80622.33,0.0,0.17505,0.0001,20.75276]
[1778344867839,30.66,80624.36,0.0,0.17527,0.0001,20.76967]
[1778344872874,30.66,80627.72,0.0,0.17563,0.0001,20.79732]
[1778344877910,30.66,80636.38,0.0,0.17654,0.00011,20.86764]
[1778344881608,30.66,80637.58,0.0,0.17666,0.00011,20.87724]
[1778344882336,30.66,80639.05,0.0,0.17681,0.00011,20.8891]
[1778344887680,30.65,80640.37,0.0,0.17695,0.00011,20.8995]
[1778344890677,30.66,80648.26,0.0,0.17778,0.00011,20.96384]
[1778344893141,30.66,80649.08,0.0,0.17785,0.00011,20.96687]
[1778344896682,30.66,80647.36,0.0,0.17767,0.00011,20.95319]
[1778344896810,30.66,80647.36,0.0,0.17767,0.00011,20.95319]
[1778344897346,30.66,80647.36,0.0,0.17767,0.00011,20.95319]
[1778344897368,30.66,80647.36,0.0,0.17767,0.00011,20.95319]
[1778344897446,30.66,80644.34,0.0,0.17735,0.00011,20.92878]
[1778344898822,30.66,80644.34,0.0,0.17736,0.00011,20.92888]
[1778344899061,30.66,80640.97,0.0,0.177,0.00011,20.90169]
[1778344902273,30.66,80637.76,0.0,0.17667,0.00011,20.87597]
[1778344902373,30.66,80638.12,0.0,0.17671,0.00011,20.87905]
[1778344904137,30.66,80638.12,0.0,0.17671,0.00011,20.87921]
[1778344904171,30.66,80638.12,0.0,0.17671,0.00011,20.87921]
[1778344904946,30.66,80638.05,0.0,0.17671,0.00011,20.8788]
[1778344905379,30.66,80638.05,0.0,0.17671,0.00011,20.87895]
[1778344910427,30.66,80637.67,0.0,0.17668,0.00011,20.87649]
[1778344915438,30.66,80634.72,0.0,0.17637,0.0001,20.85268]
[1778344920454,30.66,80635.79,0.0,0.17648,0.00011,20.86161]
[1778344925437,30.66,80633.02,0.0,0.1762,0.0001,20.83934]
[1778344925444,30.66,80633.02,0.0,0.1762,0.0001,20.83934]
[1778344927477,30.66,80634.3,0.0,0.17633,0.0001,20.84985]
[1778344927485,30.66,80634.3,0.0,0.17633,0.0001,20.84985]
[1778344932514,30.66,80634.65,0.0,0.17637,0.0001,20.85302]
[1778344937523,30.66,80636.8,0.0,0.1766,0.00011,20.87083]
[1778344942532,30.66,80636.72,0.0,0.17661,0.00011,20.87119]
[1778344947540,30.66,80640.81,0.0,0.17705,0.00011,20.90518]
[1778344954961,30.67,80644.7,0.0,0.17745,0.00011,20.93391]
[1778344959986,30.67,80644.55,0.0,0.17744,0.00011,20.93319]
[1778344964901,30.67,80645.71,0.0,0.17757,0.00011,20.94309]
[1778344964908,30.67,80645.71,0.0,0.17757,0.00011,20.94309]
[1778344965523,30.67,80644.54,0.0,0.17745,0.00011,20.93369]
[1778344966955,30.67,80643.25,0.0,0.17731,0.00011,20.92333]
[1778344966960,30.67,80643.25,0.0,0.17731,0.00011,20.92333]
[1778344966969,30.67,80643.25,0.0,0.17731,0.00011,20.92333]
[1778344967050,30.67,80643.08,0.0,0.1773,0.00011,20.92206]
[1778344967590,30.67,80643.08,0.0,0.1773,0.00011,20.92206]
[1778344968126,30.67,80643.08,0.0,0.1773,0.00011,20.92206]
[1778344968133,30.67,80643.08,0.0,0.1773,0.00011,20.92206]
[1778344968151,30.67,80643.08,0.0,0.1773,0.00011,20.92216]
[1778344969403,30.67,80643.08,0.0,0.1773,0.00011,20.92216]
[1778344969415,30.67,80643.08,0.0,0.1773,0.00011,20.92227]
[1778344971562,30.67,80643.08,0.0,0.1773,0.00011,20.92227]
[1778344971569,30.67,80643.08,0.0,0.1773,0.00011,20.92248]
[1778344979623,30.67,80641.88,0.0,0.17719,0.00011,20.91363]
[1778344984659,30.67,80641.78,0.0,0.17718,0.00011,20.91339]
[1778344989694,30.67,80641.96,0.0,0.17721,0.00011,20.91535]
[1778344993495,30.67,80641.37,0.0,0.17715,0.00011,20.91077]
[1778344994519,30.67,80641.69,0.0,0.17719,0.00011,20.91366]
[1778344995614,30.67,80641.69,0.0,0.17719,0.00011,20.91376]
[1778344996507,30.67,80641.45,0.0,0.17717,0.00011,20.91191]
[1778344997040,30.67,80641.45,0.0,0.17717,0.00011,20.91191]
[1778344997095,30.67,80641.45,0.0,0.17717,0.00011,20.91201]
[1778345002785,30.67,80644.54,0.0,0.1775,0.00011,20.93736]
[1778345008828,30.67,80641.39,0.0,0.17717,0.00011,20.91213]
[1778345013862,30.68,80638.62,0.0,0.17686,0.00011,20.8862]
[1778345018899,30.68,80634.6,0.0,0.17644,0.0001,20.85401]
[1778345025097,30.68,80635.02,0.0,0.17649,0.0001,20.8577]
[1778345030981,30.68,80624.83,0.0,0.17543,0.0001,20.77577]
[1778345034422,30.68,80625.14,0.0,0.17547,0.0001,20.77861]
[1778345034513,30.68,80620.03,0.0,0.17493,0.0001,20.73715]
[1778345036368,30.68,80620.03,0.0,0.17493,0.0001,20.7372]
[1778345036388,30.68,80620.61,0.0,0.17499,0.0001,20.74194]
[1778345039047,30.68,80620.61,0.0,0.17499,0.0001,20.74199]
[1778345039052,30.68,80620.61,0.0,0.17499,0.0001,20.74199]
[1778345039141,30.68,80622.8,0.0,0.17522,0.0001,20.75983]
[1778345045437,30.68,80623.02,0.0,0.17525,0.0001,20.76181]
[1778345051121,30.68,80629.58,0.0,0.17595,0.0001,20.81584]
[1778345056314,30.68,80630.56,0.0,0.17606,0.0001,20.82455]
[1778345062197,30.68,80631.6,0.0,0.17618,0.0001,20.83388]
[1778345067368,30.68,80632.22,0.0,0.17625,0.0001,20.83949]
[1778345073275,30.69,80632.24,0.0,0.17625,0.0001,20.83695]
[1778345081331,30.69,80632.91,0.0,0.17633,0.0001,20.84356]
[1778345086524,30.69,80640.72,0.0,0.17716,0.00011,20.90731]
[1778345091612,30.69,80641.35,0.0,0.17723,0.00011,20.91272]
[1778345094986,30.69,80642.01,0.0,0.1773,0.00011,20.91822]
[1778345095432,30.69,80643.22,0.0,0.17743,0.00011,20.92805]
[1778345100465,30.69,80645.7,0.0,0.17769,0.00011,20.9482]
[1778345105501,30.69,80646.75,0.0,0.1778,0.00011,20.95669]
[1778345106081,30.69,80646.75,0.0,0.1778,0.00011,20.95669]
[1778345106666,30.69,80651.59,0.0,0.17831,0.00011,20.99582]
[1778345106864,30.69,80651.59,0.0,0.17831,0.00011,20.99582]
[1778345107514,30.69,80651.24,0.0,0.17827,0.00011,20.99291]
[1778345109066,30.69,80650.83,0.0,0.17823,0.00011,20.98953]
[1778345109528,30.69,80652.32,0.0,0.17839,0.00011,21.00151]
[1778345112222,30.69,80651.71,0.0,0.17832,0.00011,20.99642]
[1778345112641,30.69,80648.25,0.0,0.17795,0.00011,20.96833]
[1778345115274,30.69,80646.5,0.0,0.17777,0.00011,20.95409]
[1778345115609,30.69,80646.29,0.0,0.17775,0.00011,20.95237]
[1778345115916,30.69,80646.29,0.0,0.17775,0.00011,20.95237]
[1778345115936,30.69,80646.29,0.0,0.17775,0.00011,20.95237]
[1778345115943,30.69,80646.29,0.0,0.17775,0.00011,20.95237]
[1778345116577,30.69,80646.29,0.0,0.17774,0.00011,20.95235]
[1778345118365,30.69,80645.93,0.0,0.17771,0.00011,20.94944]
[1778345118591,30.69,80645.93,0.0,0.17771,0.00011,20.9494]
[1778345123694,30.69,80644.8,0.0,0.17759,0.00011,20.94022]
[1778345126380,30.69,80644.08,0.0,0.17751,0.00011,20.93438]
[1778345127057,30.69,80643.82,0.0,0.17748,0.00011,20.93227]
[1778345132689,30.69,80640.05,0.0,0.17705,0.00011,20.89731]
[1778345132753,30.69,80640.05,0.0,0.17705,0.00011,20.89731]
[1778345133928,30.69,80638.85,0.0,0.17693,0.00011,20.88752]
[1778345139738,30.69,80637.92,0.0,0.17683,0.00011,20.87977]
[1778345144778,30.69,80632.66,0.0,0.17628,0.0001,20.83738]
[1778345149815,30.69,80632.16,0.0,0.17623,0.0001,20.83343]
[1778345157021,30.69,80633.47,0.0,0.17637,0.0001,20.84429]
[1778345162928,30.69,80634.42,0.0,0.17647,0.0001,20.85215]
[1778345167963,30.69,80634.75,0.0,0.17651,0.0001,20.85493]
[1778345177596,30.69,80634.91,0.0,0.17652,0.0001,20.85632]
[1778345177640,30.69,80636.58,0.0,0.1767,0.00011,20.87028]
[1778345178498,30.69,80636.58,0.0,0.1767,0.00011,20.87028]
[1778345178587,30.69,80638.28,0.0,0.17688,0.00011,20.8841]
[1778345184076,30.69,80642.61,0.0,0.17734,0.00011,20.91929]
[1778345186171,30.69,80645.16,0.0,0.17761,0.00011,20.93987]
[1778345186258,30.69,80645.16,0.0,0.17761,0.00011,20.93987]
[1778345186271,30.69,80644.65,0.0,0.17755,0.00011,20.93562]
[1778345190116,30.69,80645.41,0.0,0.17763,0.00011,20.94164]
[1778345190416,30.69,80644.14,0.0,0.17749,0.00011,20.93119]
[1778345193357,30.69,80644.25,0.0,0.17748,0.00011,20.92818]
[1778345193458,30.69,80643.2,0.0,0.17737,0.00011,20.91962]
[1778345194690,30.69,80643.2,0.0,0.17737,0.00011,20.91962]
[1778345194697,30.69,80643.2,0.0,0.17737,0.00011,20.91962]
[1778345194790,30.69,80643.09,0.0,0.17736,0.00011,20.91868]
[1778345198898,30.69,80642.06,0.0,0.17725,0.00011,20.91015]
[1778345204215,30.69,80638.25,0.0,0.17684,0.00011,20.87917]
[1778345210257,30.69,80639.23,0.0,0.17695,0.00011,20.88716]
[1778345215292,30.69,80639.84,0.0,0.17701,0.00011,20.89214]
[1778345221335,30.69,80639.91,0.0,0.17702,0.00011,20.89277]
[1778345224129,30.69,80640.2,0.0,0.17705,0.00011,20.89515]
[1778345224824,30.69,80640.2,0.0,0.17705,0.00011,20.89515]
[1778345224356,30.69,80637.83,0.0,0.1768,0.00011,20.87598]
[1778345225363,30.69,80634.51,0.0,0.17646,0.0001,20.84916]
[1778345230398,30.69,80634.88,0.0,0.1765,0.0001,20.85254]
[1778345232275,30.69,80635.0,0.0,0.17651,0.0001,20.85358]
[1778345232413,30.69,80634.71,0.0,0.17648,0.0001,20.8513]
[1778345237786,30.69,80635.0,0.0,0.17652,0.0001,20.85391]
[1778345238612,30.69,80636.65,0.0,0.17669,0.00011,20.86733]
[1778345239396,30.69,80636.76,0.0,0.1767,0.00011,20.86827]
[1778345239462,30.69,80636.76,0.0,0.1767,0.00011,20.86832]
[1778345242957,30.69,80636.83,0.0,0.17671,0.00011,20.86897]
[1778345243043,30.69,80636.91,0.0,0.17672,0.00011,20.86966]
[1778345247844,30.69,80636.76,0.0,0.17671,0.00011,20.86861]
[1778345247941,30.69,80635.09,0.0,0.17653,0.0001,20.85513]
[1778345250112,30.69,80635.09,0.0,0.17653,0.0001,20.85513]
[1778345250539,30.69,80635.09,0.0,0.17654,0.0001,20.8553]
[1778345250909,30.69,80635.09,0.0,0.17654,0.0001,20.8553]
[1778345251763,30.69,80635.09,0.0,0.17654,0.0001,20.8553]
[1778345258697,30.69,80633.57,0.0,0.17636,0.0001,20.83969]
[1778345264327,30.69,80632.96,0.0,0.1763,0.0001,20.83527]
[1778345266717,30.69,80630.02,0.0,0.17599,0.0001,20.81156]
[1778345272694,30.69,80624.82,0.0,0.17544,0.0001,20.76851]
[1778345277865,30.69,80620.24,0.0,0.17495,0.0001,20.73058]
[1778345282723,30.69,80617.71,0.0,0.17468,0.0001,20.70941]
[1778345288742,30.69,80617.07,0.0,0.17461,0.0001,20.70406]
[1778345288784,30.69,80617.07,0.0,0.17461,0.0001,20.70406]
[1778345288815,30.69,80616.73,0.0,0.17456,0.0001,20.70031]
[1778345289505,30.69,80616.73,0.0,0.17456,0.0001,20.70031]
[1778345289553,30.69,80616.73,0.0,0.17456,0.0001,20.70031]
[1778345289606,30.69,80613.88,0.0,0.17426,0.0001,20.67704]
[1778345295282,30.69,80614.22,0.0,0.17429,0.0001,20.67945]
[1778345300897,30.68,80619.68,0.0,0.17484,0.0001,20.72221]
[1778345305932,30.68,80622.21,0.0,0.17509,0.0001,20.74172]
[1778345310967,30.68,80628.19,0.0,0.1757,0.0001,20.7891]
[1778345316002,30.68,80629.23,0.0,0.17577,0.0001,20.79258]
[1778345321036,30.68,80629.03,0.0,0.17573,0.0001,20.78984]
[1778345328812,30.67,80630.63,0.0,0.17589,0.0001,20.80195]
[1778345334079,30.67,80632.92,0.0,0.17611,0.0001,20.81895]
[1778345339979,30.67,80636.17,0.0,0.17644,0.00011,20.84448]
[1778345347073,30.67,80636.95,0.0,0.17653,0.00011,20.85132]
[1778345353097,30.67,80636.49,0.0,0.17649,0.00011,20.8482]
[1778345358432,30.67,80636.28,0.0,0.17648,0.00011,20.84751]
[1778345364346,30.67,80636.78,0.0,0.17654,0.00011,20.85224]
[1778345368966,30.67,80636.78,0.0,0.17654,0.00011,20.85224]
[1778345373990,30.68,80632.05,0.0,0.17604,0.0001,20.81117]
[1778345374574,30.68,80632.34,0.0,0.17607,0.0001,20.81369]
[1778345379583,30.68,80641.0,0.0,0.17699,0.00011,20.88449]
[1778345386499,30.68,80640.56,0.0,0.17695,0.00011,20.88156]
[1778345391534,30.68,80634.2,0.0,0.17629,0.0001,20.83067]
[1778345396570,30.68,80634.2,0.0,0.1763,0.0001,20.83137]
[1778345401608,30.68,80635.34,0.0,0.17643,0.0001,20.84127]
[1778345406639,30.68,80637.05,0.0,0.17661,0.00011,20.85574]
[1778345409116,30.68,80638.38,0.0,0.17676,0.00011,20.86671]
[1778345409136,30.68,80638.38,0.0,0.17676,0.00011,20.86671]
[1778345409662,30.68,80636.81,0.0,0.17659,0.00011,20.85409]
[1778345412020,30.68,80636.81,0.0,0.17659,0.00011,20.8542]
[1778345412029,30.68,80636.81,0.0,0.17659,0.00011,20.8542]
[1778345413237,30.68,80636.87,0.0,0.1766,0.00011,20.85481]
[1778345413923,30.68,80636.92,0.0,0.17661,0.00011,20.85544]
[1778345418933,30.69,80637.03,0.0,0.17663,0.00011,20.85678]
[1778345423959,30.69,80638.3,0.0,0.17677,0.00011,20.86759]
[1778345428967,30.69,80638.9,0.0,0.17683,0.00011,20.87253]
[1778345433988,30.69,80637.89,0.0,0.1767,0.00011,20.86042]
[1778345436561,30.69,80633.25,0.0,0.17621,0.0001,20.82275]
[1778345437015,30.69,80630.45,0.0,0.17592,0.0001,20.79998]
[1778345438528,30.69,80630.17,0.0,0.17589,0.0001,20.79767]
[1778345438996,30.69,80630.33,0.0,0.1759,0.0001,20.79894]
[1778345444466,30.69,80631.78,0.0,0.17605,0.0001,20.81052]
[1778345448383,30.69,80633.07,0.0,0.17619,0.0001,20.82087]
[1778345448469,30.68,80633.52,0.0,0.17623,0.0001,20.82437]
[1778345451828,30.68,80635.46,0.0,0.17644,0.0001,20.84]
[1778345451953,30.68,80635.79,0.0,0.17647,0.00011,20.84261]
[1778345456988,30.68,80637.3,0.0,0.17662,0.00011,20.85428]
[1778345458280,30.68,80637.3,0.0,0.17662,0.00011,20.85428]
[1778345459054,30.68,80637.19,0.0,0.17661,0.00011,20.85316]
[1778345459648,30.68,80637.19,0.0,0.17661,0.00011,20.85316]
[1778345460024,30.68,80637.19,0.0,0.17661,0.00011,20.85319]
[1778345465795,30.68,80635.42,0.0,0.17642,0.0001,20.839]
[1778345466479,30.68,80635.37,0.0,0.17642,0.0001,20.83871]
[1778345467064,30.68,80635.37,0.0,0.17642,0.0001,20.83876]
[1778345471979,30.68,80635.67,0.0,0.17646,0.00011,20.84157]
[1778345472099,30.68,80635.67,0.0,0.17646,0.00011,20.84168]
[1778345479276,30.69,80635.69,0.0,0.17647,0.00011,20.8426]
[1778345486198,30.69,80635.74,0.0,0.17648,0.00011,20.84368]
[1778345491616,30.69,80634.35,0.0,0.17634,0.0001,20.83287]
[1778345497277,30.69,80632.3,0.0,0.17611,0.0001,20.81277]
[1778345502310,30.69,80632.61,0.0,0.17614,0.0001,20.81525]
[1778345507665,30.69,80632.95,0.0,0.17618,0.0001,20.81787]
[1778345513387,30.69,80631.54,0.0,0.17603,0.0001,20.80668]
[1778345518426,30.69,80625.4,0.0,0.17539,0.0001,20.7574]
[1778345523458,30.69,80627.34,0.0,0.1756,0.0001,20.77364]
[1778345528499,30.69,80630.46,0.0,0.17594,0.0001,20.79959]
[1778345533529,30.69,80631.87,0.0,0.1761,0.0001,20.81205]
[1778345538570,30.69,80627.96,0.0,0.1757,0.0001,20.78132]
[1778345544606,30.7,80629.05,0.0,0.17583,0.0001,20.79112]
[1778345549770,30.7,80628.63,0.0,0.1758,0.0001,20.78862]
[1778345555683,30.7,80630.54,0.0,0.17599,0.0001,20.8015]
[1778345560719,30.7,80630.71,0.0,0.17602,0.0001,20.8039]
[1778345565753,30.7,80630.79,0.0,0.17605,0.0001,20.80561]
[1778345572802,30.71,80632.03,0.0,0.1762,0.0001,20.81736]
[1778345577837,30.71,80633.82,0.0,0.17641,0.0001,20.83361]
[1778345582871,30.71,80633.72,0.0,0.17642,0.0001,20.83445]
[1778345590051,30.71,80634.79,0.0,0.17656,0.0001,20.84532]
[1778345595963,30.72,80633.84,0.0,0.17649,0.0001,20.83947]
[1778345600998,30.72,80633.8,0.0,0.1765,0.0001,20.84066]
[1778345606039,30.72,80636.77,0.0,0.17684,0.00011,20.86615]
[1778345607368,30.72,80635.7,0.0,0.17673,0.0001,20.85776]
[1778345608094,30.72,80635.7,0.0,0.17673,0.0001,20.85776]
[1778345613109,30.73,80636.51,0.0,0.1768,0.00011,20.86182]
[1778345616497,30.73,80636.51,0.0,0.17682,0.00011,20.86283]
[1778345616531,30.73,80636.51,0.0,0.17682,0.00011,20.86309]
[1778345623157,30.73,80636.25,0.0,0.17681,0.00011,20.86246]
[1778345630333,30.73,80636.02,0.0,0.17681,0.0001,20.86231]
[1778345632673,30.73,80636.02,0.0,0.17681,0.0001,20.86231]
[1778345632756,30.73,80636.02,0.0,0.17682,0.0001,20.86303]
[1778345634357,30.73,80636.02,0.0,0.17682,0.0001,20.86303]
[1778345635045,30.73,80636.02,0.0,0.17682,0.0001,20.86303]
[1778345641232,30.74,80635.5,0.0,0.17678,0.0001,20.86002]
[1778345646296,30.74,80634.91,0.0,0.17673,0.0001,20.85597]
[1778345651355,30.74,80635.04,0.0,0.17678,0.0001,20.85944]
[1778345656390,30.74,80634.24,0.0,0.17671,0.0001,20.85414]
[1778345661426,30.75,80634.41,0.0,0.17674,0.0001,20.85672]
[1778345667467,30.75,80633.83,0.0,0.1767,0.0001,20.85348]
[1778345671495,30.75,80625.94,0.0,0.17586,0.0001,20.78621]
[1778345675721,30.75,80625.04,0.0,0.17576,0.0001,20.77911]
[1778345677386,30.75,80613.81,0.0,0.1746,0.0001,20.68848]
[1778345683928,30.75,80610.55,0.0,0.17427,0.0001,20.66314]
[1778345688932,30.75,80607.6,0.0,0.17398,0.0001,20.64015]
[1778345692006,30.75,80617.5,0.0,0.17501,0.0001,20.7206]
[1778345692145,30.75,80617.5,0.0,0.17501,0.0001,20.7206]
[1778345697171,30.75,80617.53,0.0,0.17501,0.0001,20.72091]
[1778345697698,30.75,80620.94,0.0,0.17537,0.0001,20.74849]
[1778345698143,30.75,80632.85,0.0,0.17662,0.0001,20.84477]
[1778345701597,30.75,80640.6,0.0,0.17743,0.00011,20.90732]
[1778345702240,30.75,80640.56,0.0,0.17742,0.00011,20.90693]
[1778345702417,30.75,80640.56,0.0,0.17742,0.00011,20.90693]
[1778345702714,30.75,80640.56,0.0,0.17742,0.00011,20.90685]
[1778345705565,30.75,80645.96,0.0,0.17799,0.00011,20.95032]
[1778345706141,30.75,80646.36,0.0,0.17803,0.00011,20.95365]
[1778345706393,30.75,80646.36,0.0,0.17803,0.00011,20.95365]
[1778345707311,30.75,80646.71,0.0,0.17807,0.00011,20.95656]
[1778345713353,30.75,80645.82,0.0,0.17798,0.00011,20.94966]
[1778345719424,30.75,80644.77,0.0,0.17787,0.00011,20.94158]
[1778345722548,30.75,80644.77,0.0,0.17788,0.00011,20.94188]
[1778345723313,30.75,80638.87,0.0,0.17726,0.00011,20.89425]
[1778345723784,30.75,80638.87,0.0,0.17726,0.00011,20.89425]
[1778345724584,30.75,80638.24,0.0,0.17719,0.00011,20.88926]
[1778345724868,30.75,80638.24,0.0,0.1772,0.00011,20.88937]
[1778345730543,30.75,80638.24,0.0,0.1772,0.00011,20.88937]
[1778345730551,30.75,80638.24,0.0,0.1772,0.00011,20.88937]
[1778345730746,30.75,80637.5,0.0,0.17712,0.00011,20.88387]
[1778345735660,30.75,80636.79,0.0,0.17702,0.00011,20.87428]
[1778345741104,30.75,80630.87,0.0,0.1764,0.0001,20.8265]
[1778345747021,30.76,80631.82,0.0,0.17651,0.0001,20.83437]
[1778345752057,30.76,80632.58,0.0,0.17659,0.0001,20.84047]
[1778345757091,30.75,80633.06,0.0,0.17663,0.0001,20.8442]
[1778345763144,30.75,80633.43,0.0,0.17667,0.0001,20.84692]
[1778345771321,30.75,80632.17,0.0,0.17653,0.0001,20.83616]
[1778345773705,30.75,80633.29,0.0,0.17665,0.0001,20.84515]
[1778345773795,30.75,80633.33,0.0,0.17665,0.0001,20.84546]
[1778345779246,30.75,80631.92,0.0,0.1765,0.0001,20.834]
[1778345785288,30.75,80630.72,0.0,0.17638,0.0001,20.8243]
[1778345790325,30.75,80629.79,0.0,0.17629,0.0001,20.81744]
[1778345790503,30.75,80629.79,0.0,0.17629,0.0001,20.81744]
[1778345791332,30.75,80631.17,0.0,0.17641,0.0001,20.825]
[1778345796369,30.76,80630.62,0.0,0.17636,0.0001,20.82126]
[1778345801535,30.76,80630.09,0.0,0.17632,0.0001,20.81764]
[1778345808452,30.76,80630.09,0.0,0.17633,0.0001,20.81854]
[1778345813488,30.76,80623.94,0.0,0.17569,0.0001,20.7694]
[1778345819862,30.76,80620.43,0.0,0.17533,0.0001,20.74146]
[1778345823224,30.76,80620.43,0.0,0.17534,0.0001,20.74188]
[1778345823253,30.76,80620.43,0.0,0.17534,0.0001,20.74188]
[1778345823298,30.76,80622.45,0.0,0.17555,0.0001,20.75843]
[1778345828593,30.76,80625.62,0.0,0.17589,0.0001,20.78456]
[1778345833969,30.76,80626.61,0.0,0.176,0.0001,20.79301]
[1778345834002,30.76,80626.61,0.0,0.176,0.0001,20.79301]
[1778345834070,30.76,80627.25,0.0,0.17607,0.0001,20.79843]
[1778345834580,30.76,80627.25,0.0,0.17607,0.0001,20.79843]
[1778345834604,30.76,80627.25,0.0,0.17607,0.0001,20.79843]
[1778345835415,30.76,80627.25,0.0,0.17607,0.0001,20.79843]
[1778345835436,30.76,80627.25,0.0,0.17607,0.0001,20.79843]
[1778345834681,30.76,80627.56,0.0,0.1761,0.0001,20.80093]
[1778345836312,30.76,80627.56,0.0,0.1761,0.0001,20.80093]
[1778345836320,30.76,80627.56,0.0,0.1761,0.0001,20.80093]
[1778345839655,30.76,80628.31,0.0,0.17619,0.0001,20.8075]
[1778345839671,30.76,80628.31,0.0,0.17619,0.0001,20.8075]
[1778345839756,30.76,80624.13,0.0,0.17575,0.0001,20.77383]
[1778345842774,30.77,80622.02,0.0,0.17554,0.0001,20.75727]
[1778345842796,30.77,80620.44,0.0,0.17537,0.0001,20.74468]
[1778345848733,30.77,80617.59,0.0,0.17509,0.0001,20.72266]
[1778345853773,30.77,80618.24,0.0,0.17515,0.0001,20.72542]
[1778345858803,30.77,80622.79,0.0,0.17564,0.0001,20.763]
[1778345860857,30.77,80622.75,0.0,0.17564,0.0001,20.76298]
[1778345866860,30.77,80622.81,0.0,0.17566,0.0001,20.76447]
[1778345868030,30.77,80622.81,0.0,0.17566,0.0001,20.76447]
[1778345868041,30.77,80622.81,0.0,0.17566,0.0001,20.76447]
[1778345868120,30.77,80625.42,0.0,0.17593,0.0001,20.7857]
[1778345873909,30.77,80629.93,0.0,0.17641,0.0001,20.82263]
[1778345879951,30.77,80632.6,0.0,0.17669,0.0001,20.84456]
[1778345883447,30.77,80636.95,0.0,0.17715,0.00011,20.87981]
[1778345883465,30.77,80639.99,0.0,0.17747,0.00011,20.90438]
[1778345889400,30.77,80644.26,0.0,0.17792,0.00011,20.93878]
[1778345890348,30.77,80646.74,0.0,0.17818,0.00011,20.95874]
[1778345890458,30.77,80645.54,0.0,0.17805,0.00011,20.94899]
[1778345891779,30.77,80644.51,0.0,0.17794,0.00011,20.94062]
[1778345892395,30.77,80644.51,0.0,0.17794,0.00011,20.94062]
[1778345892421,30.77,80644.43,0.0,0.17793,0.00011,20.93993]
[1778345898077,30.77,80642.5,0.0,0.17773,0.00011,20.92415]
[1778345902635,30.77,80642.36,0.0,0.17771,0.00011,20.92291]
[1778345903443,30.77,80642.36,0.0,0.17772,0.00011,20.92311]
[1778345908444,30.78,80638.87,0.0,0.17736,0.00011,20.89571]
[1778345913454,30.78,80635.87,0.0,0.17703,0.0001,20.86859]
[1778345915594,30.78,80635.87,0.0,0.17704,0.0001,20.86912]
[1778345920610,30.78,80634.66,0.0,0.17692,0.0001,20.86028]
[1778345922965,30.78,80634.92,0.0,0.17696,0.0001,20.86275]
[1778345923134,30.78,80634.92,0.0,0.17696,0.0001,20.86275]
[1778345923252,30.78,80634.92,0.0,0.17696,0.0001,20.86294]
[1778345924131,30.78,80634.92,0.0,0.17696,0.0001,20.86294]
[1778345924147,30.78,80634.92,0.0,0.17696,0.0001,20.86294]
[1778345924259,30.78,80632.84,0.0,0.17674,0.0001,20.84616]
[1778345927073,30.78,80626.37,0.0,0.17607,0.0001,20.79406]
[1778345927320,30.78,80626.37,0.0,0.17607,0.0001,20.79406]
[1778345927482,30.78,80630.54,0.0,0.1765,0.0001,20.82785]
[1778345932926,30.78,80637.32,0.0,0.17722,0.00011,20.88278]
[1778345939364,30.78,80638.65,0.0,0.17736,0.00011,20.89396]
[1778345943232,30.78,80637.41,0.0,0.17724,0.00011,20.88421]
[1778345945914,30.78,80637.41,0.0,0.17724,0.00011,20.88431]
[1778345946479,30.78,80637.41,0.0,0.17724,0.00011,20.88431]
[1778345950190,30.78,80637.88,0.0,0.17729,0.00011,20.8883]
[1778345950272,30.78,80638.4,0.0,0.17735,0.00011,20.89256]
[1778345956487,30.78,80639.09,0.0,0.17742,0.00011,20.89828]
[1778345962529,30.78,80639.15,0.0,0.17743,0.00011,20.89891]
[1778345967497,30.78,80639.52,0.0,0.17747,0.00011,20.90199]
[1778345972599,30.78,80638.14,0.0,0.1773,0.00011,20.88726]
[1778345977634,30.78,80637.89,0.0,0.17728,0.00011,20.88551]
[1778345978735,30.78,80626.39,0.0,0.17607,0.0001,20.79267]
[1778345979839,30.78,80626.39,0.0,0.17607,0.0001,20.79267]
[1778345986103,30.79,80622.1,0.0,0.17564,0.0001,20.75912]
[1778345991733,30.79,80619.76,0.0,0.17542,0.0001,20.74184]
[1778345996770,30.79,80622.0,0.0,0.17566,0.0001,20.76069]
[1778346000779,30.79,80623.88,0.0,0.17586,0.0001,20.7763]
[1778346001410,30.79,80623.88,0.0,0.17586,0.0001,20.7763]
[1778346002508,30.79,80626.06,0.0,0.1761,0.0001,20.79415]
[1778346002609,30.79,80628.74,0.0,0.17638,0.0001,20.81591]
[1778346003946,30.79,80629.73,0.0,0.17648,0.0001,20.824]
[1778346004045,30.79,80629.43,0.0,0.17645,0.0001,20.82165]
[1778346009334,30.79,80630.97,0.0,0.17662,0.0001,20.83432]
[1778346014345,30.79,80632.09,0.0,0.17674,0.0001,20.84402]
[1778346016062,30.79,80634.4,0.0,0.17699,0.0001,20.86279]
[1778346016320,30.79,80637.37,0.0,0.1773,0.00011,20.88693]
[1778346017622,30.79,80637.37,0.0,0.1773,0.00011,20.88693]
[1778346017915,30.79,80638.47,0.0,0.17742,0.00011,20.89587]
[1778346023103,30.79,80639.54,0.0,0.17753,0.00011,20.90477]
[1778346028994,30.79,80640.12,0.0,0.1776,0.00011,20.90965]
[1778346034029,30.79,80639.62,0.0,0.17752,0.00011,20.90204]
[1778346039065,30.79,80639.02,0.0,0.17746,0.00011,20.89746]
[1778346040865,30.79,80638.76,0.0,0.17744,0.00011,20.89541]
[1778346046117,30.8,80639.01,0.0,0.17747,0.00011,20.89773]
[1778346053315,30.8,80638.89,0.0,0.17746,0.00011,20.89707]
[1778346059209,30.8,80638.72,0.0,0.17744,0.00011,20.89597]
[1778346064245,30.8,80642.28,0.0,0.17782,0.00011,20.92484]
[1778346069281,30.8,80644.52,0.0,0.17806,0.00011,20.94294]
[1778346070092,30.8,80644.52,0.0,0.17806,0.00011,20.94294]
[1778346070422,30.8,80644.79,0.0,0.17808,0.00011,20.9451]
[1778346076450,30.8,80643.67,0.0,0.17797,0.00011,20.93599]
[1778346076493,30.8,80643.67,0.0,0.17796,0.00011,20.93591]
[1778346082369,30.8,80639.51,0.0,0.17752,0.00011,20.9022]
[1778346087404,30.8,80637.54,0.0,0.17732,0.00011,20.88618]
[1778346093236,30.8,80634.07,0.0,0.17693,0.0001,20.85434]
[1778346095986,30.8,80632.41,0.0,0.17675,0.0001,20.84091]
[1778346096105,30.8,80632.41,0.0,0.17675,0.0001,20.84091]
[1778346099329,30.8,80632.04,0.0,0.17671,0.0001,20.83792]
[1778346099413,30.8,80631.26,0.0,0.17663,0.0001,20.83162]
[1778346101977,30.8,80629.44,0.0,0.17644,0.0001,20.81693]
[1778346102512,30.8,80629.0,0.0,0.1764,0.0001,20.81339]
[1778346107547,30.8,80626.66,0.0,0.17615,0.0001,20.79462]
[1778346112581,30.8,80625.83,0.0,0.17607,0.0001,20.78805]
[1778346115011,30.8,80625.38,0.0,0.17602,0.0001,20.78448]
[1778346115602,30.8,80624.84,0.0,0.17597,0.0001,20.78015]
[1778346117367,30.8,80619.51,0.0,0.17541,0.0001,20.73718]
[1778346117616,30.8,80618.66,0.0,0.17532,0.0001,20.7304]
[1778346123658,30.8,80619.55,0.0,0.17542,0.0001,20.73818]
[1778346130708,30.8,80623.03,0.0,0.17579,0.0001,20.76683]
[1778346135742,30.8,80625.38,0.0,0.17604,0.0001,20.78612]
[1778346138947,30.8,80624.1,0.0,0.17591,0.0001,20.7759]
[1778346139770,30.8,80625.32,0.0,0.17604,0.0001,20.78577]
[1778346144805,30.8,80626.5,0.0,0.17616,0.0001,20.79542]
[1778346145883,30.8,80626.5,0.0,0.17616,0.0001,20.79542]
[1778346145884,30.8,80625.53,0.0,0.17606,0.0001,20.78761]
[1778346152137,30.8,80627.03,0.0,0.17622,0.0001,20.79987]
[1778346161924,30.8,80630.42,0.0,0.17656,0.0001,20.82374]
[1778346166959,30.8,80632.3,0.0,0.17675,0.0001,20.83894]
[1778346171265,30.8,80632.28,0.0,0.17675,0.0001,20.83879]
[1778346171318,30.8,80632.95,0.0,0.17682,0.0001,20.84421]
[1778346173365,30.8,80632.95,0.0,0.17682,0.0001,20.84421]
[1778346173465,30.8,80633.12,0.0,0.17684,0.0001,20.84559]
[1778346179043,30.8,80633.93,0.0,0.17692,0.0001,20.85212]
[1778346184229,30.8,80633.79,0.0,0.17691,0.0001,20.85095]
[1778346190121,30.8,80634.92,0.0,0.17703,0.0001,20.86003]
[1778346194578,30.8,80634.92,0.0,0.17703,0.0001,20.86003]
[1778346194601,30.8,80636.51,0.0,0.17719,0.00011,20.87275]
[1778346200190,30.8,80636.5,0.0,0.17719,0.00011,20.87255]
[1778346207239,30.8,80636.29,0.0,0.17717,0.0001,20.87069]
[1778346209219,30.8,80636.54,0.0,0.17719,0.00011,20.87269]
[1778346209258,30.8,80637.01,0.0,0.17724,0.00011,20.87646]
[1778346214439,30.8,80636.84,0.0,0.1772,0.00011,20.8712]
[1778346220335,30.8,80636.84,0.0,0.1772,0.00011,20.87108]
[1778346226183,30.8,80636.53,0.0,0.17716,0.00011,20.86851]
[1778346228663,30.8,80636.53,0.0,0.17716,0.00011,20.86848]
[1778346228763,30.8,80637.14,0.0,0.17723,0.00011,20.87335]
[1778346229614,30.8,80637.14,0.0,0.17723,0.00011,20.87335]
[1778346229716,30.8,80636.89,0.0,0.1772,0.00011,20.87131]
[1778346230521,30.8,80636.89,0.0,0.1772,0.00011,20.87131]
[1778346230534,30.8,80636.89,0.0,0.1772,0.00011,20.87131]
[1778346232639,30.8,80639.97,0.0,0.17752,0.00011,20.8961]
[1778346238012,30.8,80644.55,0.0,0.178,0.00011,20.9326]
[1778346243503,30.8,80646.94,0.0,0.17824,0.00011,20.95116]
[1778346248536,30.8,80643.63,0.0,0.17788,0.00011,20.92392]
[1778346254719,30.79,80643.29,0.0,0.17784,0.00011,20.9206]
[1778346260622,30.79,80643.29,0.0,0.17783,0.00011,20.92004]
[1778346265657,30.79,80645.25,0.0,0.17803,0.00011,20.93529]
[1778346268415,30.79,80645.78,0.0,0.17808,0.00011,20.9393]
[1778346268702,30.79,80651.53,0.0,0.17869,0.00011,20.98555]
[1778346269379,30.79,80651.53,0.0,0.17869,0.00011,20.98555]
[1778346269685,30.79,80651.53,0.0,0.17869,0.00011,20.98537]
[1778346271389,30.79,80654.78,0.0,0.17903,0.00011,21.01138]
[1778346271431,30.79,80654.78,0.0,0.17903,0.00011,21.01138]
[1778346271707,30.79,80655.4,0.0,0.17907,0.00011,21.01249]
[1778346275953,30.79,80664.2,0.0,0.17999,0.00011,21.08303]
[1778346277286,30.79,80666.41,0.0,0.18022,0.00011,21.10069]
[1778346282794,30.79,80661.44,0.0,0.17969,0.00011,21.0599]
[1778346287906,30.79,80661.23,0.0,0.17966,0.00011,21.05781]
[1778346288413,30.79,80658.66,0.0,0.17939,0.00011,21.03698]
[1778346293529,30.79,80658.3,0.0,0.17935,0.00011,21.03384]
[1778346293885,30.79,80658.3,0.0,0.17935,0.00011,21.03384]
[1778346293630,30.79,80659.72,0.0,0.1795,0.00011,21.04525]
[1778346294855,30.79,80659.72,0.0,0.1795,0.00011,21.04525]
[1778346294922,30.79,80659.72,0.0,0.1795,0.00011,21.04525]
[1778346294880,30.79,80659.72,0.0,0.17949,0.00011,21.04519]
[1778346299915,30.79,80664.94,0.0,0.18004,0.00011,21.0869]
[1778346304950,30.79,80666.85,0.0,0.18024,0.00011,21.10179]
[1778346305868,30.79,80666.85,0.0,0.18024,0.00011,21.10179]
[1778346305957,30.79,80673.06,0.0,0.1809,0.00011,21.15196]
[1778346306696,30.79,80673.06,0.0,0.1809,0.00011,21.15196]
[1778346306963,30.79,80674.63,0.0,0.18107,0.00011,21.1648]
[1778346308390,30.79,80675.97,0.0,0.18121,0.00011,21.17577]
[1778346308490,30.79,80675.53,0.0,0.18117,0.00011,21.17238]
[1778346309364,30.79,80675.53,0.0,0.18117,0.00011,21.17238]
[1778346309465,30.79,80676.51,0.0,0.18128,0.00011,21.18042]
[1778346315325,30.79,80679.21,0.0,0.18157,0.00011,21.20271]
[1778346315420,30.79,80681.45,0.0,0.18181,0.00011,21.22081]
[1778346321151,30.79,80682.94,0.0,0.18197,0.00011,21.23297]
[1778346323838,30.79,80691.02,0.0,0.18284,0.00011,21.29807]
[1778346323953,30.79,80692.0,0.0,0.18294,0.00011,21.30597]
[1778346324836,30.79,80692.0,0.0,0.18294,0.00011,21.30597]
[1778346324934,30.79,80692.0,0.0,0.18294,0.00011,21.30597]
[1778346324918,30.79,80702.67,0.0,0.18409,0.00011,21.39184]
[1778346325314,30.79,80702.67,0.0,0.18409,0.00011,21.39184]
[1778346325510,30.79,80702.67,0.0,0.18409,0.00011,21.39184]
[1778346325622,30.79,80702.67,0.0,0.18409,0.00011,21.39184]
[1778346325994,30.79,80721.14,0.0,0.18608,0.00011,21.54029]
[1778346326247,30.79,80721.14,0.0,0.18608,0.00011,21.54029]
[1778346326344,30.79,80721.14,0.0,0.18608,0.00011,21.54029]
[1778346326499,30.79,80721.14,0.0,0.18608,0.00011,21.54029]
[1778346326526,30.79,80721.14,0.0,0.18608,0.00011,21.54029]
[1778346326706,30.79,80721.14,0.0,0.18608,0.00011,21.54029]
[1778346326794,30.79,80747.03,0.0,0.1889,0.00011,21.74815]
[1778346327123,30.79,80747.03,0.0,0.1889,0.00011,21.74815]
[1778346327164,30.79,80747.03,0.0,0.1889,0.00011,21.74815]
[1778346327703,30.79,80752.66,0.0,0.18951,0.00011,21.79298]
[1778346328179,30.79,80752.66,0.0,0.18951,0.00011,21.79298]
[1778346328193,30.79,80752.66,0.0,0.18951,0.00011,21.79298]
[1778346328337,30.79,80752.66,0.0,0.18951,0.00011,21.79298]
[1778346328979,30.79,80752.66,0.0,0.18951,0.00011,21.79298]
[1778346328376,30.79,80740.62,0.0,0.18819,0.00011,21.69648]
[1778346329245,30.79,80740.62,0.0,0.18819,0.00011,21.69648]
[1778346329271,30.79,80740.62,0.0,0.18819,0.00011,21.69648]
[1778346329753,30.79,80737.46,0.0,0.18784,0.00011,21.67035]
[1778346330707,30.79,80737.46,0.0,0.18784,0.00011,21.67035]
[1778346330812,30.79,80737.46,0.0,0.18784,0.00011,21.67035]
[1778346330946,30.79,80737.46,0.0,0.18784,0.00011,21.67035]
[1778346330975,30.79,80737.46,0.0,0.18784,0.00011,21.67035]
[1778346331656,30.79,80740.08,0.0,0.18812,0.00011,21.69106]
[1778346331769,30.79,80737.0,0.0,0.18775,0.00011,21.66226]
[1778346332467,30.79,80737.0,0.0,0.18775,0.00011,21.66226]
[1778346333888,30.79,80733.9,0.0,0.18741,0.00011,21.6371]
[1778346333907,30.79,80733.9,0.0,0.18741,0.00011,21.6371]
[1778346334632,30.79,80725.77,0.0,0.18653,0.00011,21.57149]
[1778346334669,30.79,80725.77,0.0,0.18653,0.00011,21.57149]
[1778346334834,30.79,80725.77,0.0,0.18653,0.00011,21.57149]
[1778346334906,30.79,80725.77,0.0,0.18653,0.00011,21.57149]
[1778346334950,30.79,80725.77,0.0,0.18653,0.00011,21.57149]
[1778346334874,30.78,80727.29,0.0,0.18669,0.00011,21.58343]
[1778346335620,30.78,80727.29,0.0,0.18669,0.00011,21.58343]
[1778346335664,30.78,80723.06,0.0,0.18623,0.00011,21.54919]
[1778346338932,30.78,80716.54,0.0,0.18552,0.00011,21.49657]
[1778346338969,30.78,80717.27,0.0,0.18559,0.00011,21.5022]
[1778346343361,30.78,80716.6,0.0,0.18551,0.00011,21.49645]
[1778346346083,30.78,80726.45,0.0,0.18658,0.00011,21.57518]
[1778346347167,30.78,80726.45,0.0,0.18657,0.00011,21.57499]
[1778346348289,30.78,80725.9,0.0,0.18651,0.00011,21.57036]
[1778346353730,30.78,80724.87,0.0,0.18639,0.00011,21.56113]
[1778346357022,30.78,80725.59,0.0,0.18646,0.00011,21.56634]
[1778346357285,30.78,80725.59,0.0,0.18646,0.00011,21.56634]
[1778346363389,30.78,80730.11,0.0,0.18694,0.00011,21.60221]
[1778346368425,30.78,80722.74,0.0,0.18614,0.00011,21.54264]
[1778346371289,30.78,80722.31,0.0,0.18609,0.00011,21.5391]
[1778346371834,30.78,80707.62,0.0,0.1845,0.00011,21.421]
[1778346373904,30.78,80707.62,0.0,0.1845,0.00011,21.421]
[1778346373932,30.78,80702.41,0.0,0.18394,0.00011,21.37906]
[1778346379501,30.78,80695.99,0.0,0.18325,0.00011,21.32762]
[1778346380150,30.78,80695.99,0.0,0.18325,0.00011,21.32762]
[1778346380160,30.78,80695.99,0.0,0.18325,0.00011,21.32762]
[1778346380518,30.78,80697.83,0.0,0.18345,0.00011,21.34248]
[1778346385585,30.78,80696.4,0.0,0.1833,0.00011,21.33098]
[1778346390828,30.78,80690.66,0.0,0.18268,0.00011,21.28456]
[1778346396787,30.78,80691.88,0.0,0.18279,0.00011,21.29047]
[1778346402810,30.78,80692.4,0.0,0.18284,0.00011,21.29457]
[1778346406620,30.78,80693.26,0.0,0.18293,0.00011,21.3012]
[1778346411200,30.78,80699.55,0.0,0.1836,0.00011,21.35147]
[1778346414042,30.78,80695.73,0.0,0.18319,0.00011,21.32056]
[1778346416670,30.78,80700.57,0.0,0.1837,0.00011,21.3593]
[1778346416762,30.78,80700.57,0.0,0.1837,0.00011,21.3593]
[1778346418689,30.77,80706.15,0.0,0.1843,0.00011,21.4039]
[1778346418775,30.77,80708.36,0.0,0.18453,0.00011,21.42149]
[1778346419139,30.77,80708.36,0.0,0.18453,0.00011,21.42149]
[1778346419782,30.77,80707.77,0.0,0.18447,0.00011,21.41656]
[1778346420696,30.77,80707.77,0.0,0.18447,0.00011,21.41656]
[1778346420808,30.77,80707.77,0.0,0.18447,0.00011,21.41656]
[1778346420881,30.77,80707.77,0.0,0.18447,0.00011,21.41656]
[1778346420956,30.77,80708.46,0.0,0.18454,0.00011,21.42194]
[1778346422835,30.77,80708.76,0.0,0.18457,0.00011,21.42429]
[1778346422856,30.77,80721.27,0.0,0.18592,0.00011,21.52474]
[1778346428863,30.77,80724.69,0.0,0.18628,0.00011,21.55152]
[1778346429930,30.77,80736.04,0.0,0.18751,0.00011,21.64269]
[1778346430253,30.77,80736.04,0.0,0.18751,0.00011,21.64269]
[1778346431026,30.77,80736.04,0.0,0.18751,0.00011,21.64269]
[1778346430992,30.77,80738.91,0.0,0.18782,0.00011,21.66567]
[1778346431598,30.77,80738.91,0.0,0.18782,0.00011,21.66567]
[1778346431656,30.77,80738.91,0.0,0.18782,0.00011,21.66567]
[1778346431691,30.77,80738.91,0.0,0.18782,0.00011,21.66567]
[1778346431874,30.77,80738.91,0.0,0.18782,0.00011,21.66558]
[1778346433069,30.77,80738.91,0.0,0.18782,0.00011,21.66558]
[1778346433901,30.77,80732.03,0.0,0.18708,0.00011,21.61035]
[1778346436343,30.77,80729.71,0.0,0.18682,0.00011,21.59179]
[1778346438025,30.77,80729.71,0.0,0.18682,0.00011,21.59184]
[1778346442807,30.77,80727.33,0.0,0.18657,0.00011,21.57308]
[1778346447787,30.77,80721.83,0.0,0.18598,0.00011,21.5295]
[1778346452788,30.77,80724.07,0.0,0.18621,0.00011,21.54442]
[1778346457802,30.78,80724.33,0.0,0.18625,0.00011,21.54714]
[1778346458945,30.78,80724.11,0.0,0.18623,0.00011,21.54551]
[1778346460153,30.78,80713.77,0.0,0.18511,0.00011,21.46268]
[1778346461857,30.78,80713.77,0.0,0.18511,0.00011,21.46268]
[1778346462085,30.78,80713.02,0.0,0.18504,0.00011,21.45687]
[1778346463635,30.78,80708.38,0.0,0.18454,0.00011,21.41985]
[1778346464099,30.78,80706.2,0.0,0.1843,0.00011,21.40229]
[1778346469135,30.78,80719.97,0.0,0.1858,0.00011,21.51362]
[1778346471548,30.78,80719.39,0.0,0.18574,0.00011,21.50913]
[1778346471565,30.78,80719.39,0.0,0.18574,0.00011,21.50913]
[1778346472032,30.78,80719.39,0.0,0.18574,0.00011,21.50913]
[1778346472096,30.78,80719.39,0.0,0.18574,0.00011,21.50913]
[1778346472158,30.78,80719.81,0.0,0.18579,0.00011,21.5126]
[1778346474068,30.78,80724.68,0.0,0.18631,0.00011,21.55188]
[1778346474171,30.78,80727.12,0.0,0.18658,0.00011,21.57158]
[1778346475473,30.78,80726.35,0.0,0.1865,0.00011,21.56548]
[1778346475511,30.78,80726.35,0.0,0.1865,0.00011,21.56548]
[1778346476083,30.78,80726.35,0.0,0.1865,0.00011,21.56548]
[1778346476185,30.78,80726.1,0.0,0.18647,0.00011,21.56355]
[1778346480103,30.78,80737.35,0.0,0.1877,0.00011,21.6541]
[1778346480228,30.78,80737.35,0.0,0.1877,0.00011,21.6541]
[1778346480427,30.78,80737.35,0.0,0.1877,0.00011,21.6541]
[1778346480472,30.78,80737.35,0.0,0.1877,0.00011,21.6541]
[1778346480492,30.78,80735.75,0.0,0.18752,0.00011,21.64126]
[1778346482293,30.78,80735.75,0.0,0.18752,0.00011,21.64125]
[1778346482335,30.78,80732.02,0.0,0.18712,0.00011,21.61126]
[1778346488275,30.78,80732.23,0.0,0.18714,0.00011,21.61303]
[1778346489587,30.78,80732.23,0.0,0.18714,0.00011,21.61303]
[1778346489594,30.78,80732.23,0.0,0.18714,0.00011,21.61303]
[1778346489686,30.78,80730.93,0.0,0.187,0.00011,21.6026]
[1778346493657,30.78,80728.9,0.0,0.18678,0.00011,21.5864]
[1778346494133,30.78,80732.0,0.0,0.18712,0.00011,21.61138]
[1778346494564,30.78,80732.0,0.0,0.18712,0.00011,21.61138]
[1778346494573,30.78,80732.0,0.0,0.18712,0.00011,21.61138]
[1778346498674,30.78,80728.64,0.0,0.18676,0.00011,21.5845]
[1778346498773,30.78,80728.99,0.0,0.18679,0.00011,21.58736]
[1778346501443,30.78,80730.74,0.0,0.18699,0.00011,21.60154]
[1778346501475,30.78,80730.74,0.0,0.18699,0.00011,21.60154]
[1778346502795,30.78,80730.33,0.0,0.18694,0.00011,21.59825]
[1778346503191,30.78,80731.75,0.0,0.1871,0.00011,21.60969]
[1778346508196,30.78,80729.87,0.0,0.18689,0.00011,21.59456]
[1778346508394,30.78,80729.77,0.0,0.18688,0.00011,21.59373]
[1778346509126,30.78,80729.05,0.0,0.1868,0.00011,21.58793]
[1778346510309,30.78,80728.76,0.0,0.18677,0.00011,21.58558]
[1778346512938,30.78,80724.23,0.0,0.18625,0.00011,21.5454]
[1778346515466,30.78,80711.79,0.0,0.18491,0.00011,21.44562]
[1778346516852,30.78,80711.79,0.0,0.18491,0.00011,21.44562]
[1778346517121,30.78,80714.17,0.0,0.18517,0.00011,21.46505]
[1778346518119,30.78,80726.06,0.0,0.18646,0.00011,21.56071]
[1778346519062,30.78,80726.06,0.0,0.18646,0.00011,21.56071]
[1778346519160,30.78,80730.78,0.0,0.18697,0.00011,21.59862]
[1778346519420,30.78,80730.78,0.0,0.18697,0.00011,21.59862]
[1778346519521,30.78,80731.92,0.0,0.1871,0.00011,21.60777]
[1778346524528,30.78,80735.1,0.0,0.18744,0.00011,21.63294]
[1778346529567,30.78,80735.45,0.0,0.18747,0.00011,21.63528]
[1778346535203,30.78,80735.36,0.0,0.18745,0.00011,21.63419]
[1778346535737,30.78,80746.62,0.0,0.18868,0.00011,21.72432]
[1778346536848,30.78,80746.62,0.0,0.18868,0.00011,21.72432]
[1778346537202,30.78,80750.39,0.0,0.18909,0.00011,21.75432]
[1778346539840,30.78,80760.24,0.0,0.19016,0.00011,21.83298]
[1778346542354,30.78,80760.72,0.0,0.19021,0.00011,21.83625]
[1778346542630,30.78,80760.72,0.0,0.19021,0.00011,21.83625]
[1778346542973,30.78,80759.24,0.0,0.19004,0.00011,21.8242]
[1778346548904,30.78,80751.14,0.0,0.18914,0.00011,21.75842]
[1778346554741,30.77,80753.79,0.0,0.18941,0.00011,21.77834]
[1778346559777,30.77,80753.97,0.0,0.18942,0.00011,21.77888]
[1778346564811,30.77,80754.07,0.0,0.18942,0.00011,21.77889]
[1778346570853,30.77,80753.05,0.0,0.1893,0.00011,21.76975]
[1778346575872,30.77,80753.1,0.0,0.18927,0.00011,21.76623]
[1778346580779,30.77,80754.76,0.0,0.18944,0.00011,21.77813]
[1778346581251,30.77,80754.11,0.0,0.18936,0.00011,21.77276]
[1778346582039,30.77,80754.11,0.0,0.18936,0.00011,21.77276]
[1778346582103,30.77,80747.5,0.0,0.18864,0.00011,21.71953]
[1778346582865,30.77,80747.5,0.0,0.18864,0.00011,21.71953]
[1778346582958,30.77,80743.49,0.0,0.1882,0.00011,21.6872]
[1778346584382,30.76,80743.49,0.0,0.1882,0.00011,21.68708]
[1778346585172,30.76,80743.49,0.0,0.1882,0.00011,21.68708]
[1778346586152,30.76,80741.25,0.0,0.18795,0.00011,21.66898]
[1778346586215,30.76,80742.49,0.0,0.18808,0.00011,21.67883]
[1778346591883,30.76,80745.82,0.0,0.18844,0.00011,21.70485]
[1778346591957,30.76,80745.82,0.0,0.18844,0.00011,21.70485]
[1778346592077,30.76,80745.82,0.0,0.18844,0.00011,21.70485]
[1778346592187,30.76,80744.1,0.0,0.18825,0.00011,21.6909]
[1778346594015,30.76,80744.1,0.0,0.18824,0.00011,21.69067]
[1778346594139,30.76,80740.73,0.0,0.18787,0.00011,21.66343]
[1778346599055,30.76,80754.71,0.0,0.18938,0.00011,21.77434]
[1778346604089,30.76,80760.61,0.0,0.19001,0.00011,21.82057]
[1778346609126,30.76,80755.39,0.0,0.18943,0.00011,21.77795]
[1778346614160,30.75,80752.22,0.0,0.18906,0.00011,21.75089]
[1778346619194,30.75,80749.97,0.0,0.1888,0.00011,21.73157]
[1778346623954,30.75,80748.07,0.0,0.18858,0.00011,21.71539]
[1778346623995,30.75,80748.07,0.0,0.18858,0.00011,21.71539]
[1778346624085,30.75,80748.07,0.0,0.18858,0.00011,21.71539]
[1778346624229,30.75,80747.42,0.0,0.1885,0.00011,21.70995]
[1778346626143,30.75,80744.02,0.0,0.18813,0.00011,21.68244]
[1778346626248,30.75,80744.02,0.0,0.18813,0.00011,21.68224]
[1778346630274,30.75,80753.29,0.0,0.18913,0.00011,21.75581]
[1778346635307,30.75,80750.23,0.0,0.18875,0.00011,21.72623]
[1778346640342,30.74,80748.01,0.0,0.18849,0.00011,21.70678]
[1778346644785,30.74,80747.85,0.0,0.18846,0.00011,21.70483]
[1778346645290,30.74,80747.69,0.0,0.18843,0.00011,21.70311]
[1778346650292,30.74,80747.49,0.0,0.18841,0.00011,21.70105]
[1778346655330,30.74,80747.97,0.0,0.18845,0.00011,21.70427]
[1778346660332,30.74,80750.86,0.0,0.18876,0.00011,21.72683]
[1778346661576,30.74,80750.19,0.0,0.18868,0.00011,21.72115]
[1778346662114,30.74,80751.56,0.0,0.18883,0.00011,21.73215]
[1778346664188,30.74,80751.56,0.0,0.18883,0.00011,21.732]
[1778346664379,30.74,80751.56,0.0,0.18883,0.00011,21.732]
[1778346665273,30.74,80769.32,0.0,0.19077,0.00011,21.87392]
[1778346665482,30.74,80769.32,0.0,0.19077,0.00011,21.87392]
[1778346665653,30.74,80769.32,0.0,0.19077,0.00011,21.87392]
[1778346666750,30.74,80773.18,0.0,0.19119,0.00011,21.90485]
[1778346666792,30.74,80773.18,0.0,0.19119,0.00011,21.90485]
[1778346666805,30.74,80773.18,0.0,0.19119,0.00011,21.90485]
[1778346666864,30.74,80773.18,0.0,0.19119,0.00011,21.90485]
[1778346667165,30.74,80773.18,0.0,0.19119,0.00011,21.90485]
[1778346667196,30.74,80773.18,0.0,0.19119,0.00011,21.90485]
[1778346667265,30.73,80786.96,0.0,0.19271,0.00011,22.01454]
[1778346668164,30.73,80786.96,0.0,0.19271,0.00011,22.01454]
[1778346668175,30.73,80786.96,0.0,0.19271,0.00011,22.01454]
[1778346668263,30.73,80798.86,0.0,0.19402,0.00011,22.10939]
[1778346668800,30.73,80798.86,0.0,0.19402,0.00011,22.10939]
[1778346668900,30.73,80807.58,0.0,0.19499,0.00011,22.17906]
[1778346670471,30.73,80805.59,0.0,0.19477,0.00011,22.16274]
[1778346670507,30.73,80805.59,0.0,0.19477,0.00011,22.16274]
[1778346670809,30.73,80805.59,0.0,0.19477,0.00011,22.16274]
[1778346670982,30.73,80805.16,0.0,0.19471,0.00011,22.15882]
[1778346672509,30.73,80798.3,0.0,0.19394,0.00011,22.10354]
[1778346673391,30.73,80798.3,0.0,0.19394,0.00011,22.10354]
[1778346672862,30.73,80794.68,0.0,0.19353,0.00011,22.07414]
[1778346674179,30.73,80794.68,0.0,0.19353,0.00011,22.07414]
[1778346674356,30.73,80794.32,0.0,0.19348,0.00011,22.07053]
[1778346674564,30.73,80794.32,0.0,0.19348,0.00011,22.07053]
[1778346674673,30.73,80795.04,0.0,0.19356,0.00011,22.07628]
[1778346680636,30.73,80791.76,0.0,0.19317,0.00011,22.04804]
[1778346685669,30.72,80793.88,0.0,0.19338,0.00011,22.0636]
[1778346687083,30.72,80793.88,0.0,0.19338,0.00011,22.0636]
[1778346687365,30.72,80793.88,0.0,0.19338,0.00011,22.0636]
[1778346687127,30.72,80794.48,0.0,0.19344,0.00011,22.06781]
[1778346687783,30.72,80784.19,0.0,0.1923,0.00011,21.98544]
[1778346690273,30.72,80784.19,0.0,0.19229,0.00011,21.98498]
[1778346690561,30.72,80781.11,0.0,0.19194,0.00011,21.9596]
[1778346691410,30.72,80786.59,0.0,0.19252,0.00011,21.99939]
[1778346697219,30.72,80787.06,0.0,0.19255,0.00011,22.00147]
[1778346697252,30.71,80784.35,0.0,0.19224,0.00011,21.97894]
[1778346697988,30.71,80784.35,0.0,0.19224,0.00011,21.97894]
[1778346703402,30.71,80777.2,0.0,0.19142,0.00011,21.91967]
[1778346704699,30.71,80774.45,0.0,0.19111,0.00011,21.89724]
[1778346709692,30.71,80781.76,0.0,0.19189,0.00011,21.95389]
[1778346709840,30.71,80781.22,0.0,0.19182,0.00011,21.94916]
[1778346712563,30.71,80780.58,0.0,0.19174,0.00011,21.94323]
[1778346712861,30.7,80779.07,0.0,0.19157,0.00011,21.93072]
[1778346715197,30.7,80776.37,0.0,0.19127,0.00011,21.90868]
[1778346720917,30.7,80774.03,0.0,0.19097,0.00011,21.88725]
[1778346725953,30.7,80774.0,0.0,0.19094,0.00011,21.88509]
[1778346726626,30.7,80774.0,0.0,0.19094,0.00011,21.88509]
[1778346727360,30.7,80774.0,0.0,0.19094,0.00011,21.88509]
[1778346727370,30.7,80774.0,0.0,0.19094,0.00011,21.88509]
[1778346728290,30.69,80772.13,0.0,0.19072,0.00011,21.86892]
[1778346728826,30.69,80772.13,0.0,0.19072,0.00011,21.86892]
[1778346728973,30.69,80772.13,0.0,0.19072,0.00011,21.86892]
[1778346729680,30.69,80772.13,0.0,0.19072,0.00011,21.86892]
[1778346729694,30.69,80772.13,0.0,0.19072,0.00011,21.86892]
[1778346730316,30.69,80772.13,0.0,0.19072,0.00011,21.86892]
[1778346730341,30.69,80769.5,0.0,0.19042,0.00011,21.84706]
[1778346732317,30.69,80769.5,0.0,0.19042,0.00011,21.84706]
[1778346732346,30.69,80766.71,0.0,0.1901,0.00011,21.82393]
[1778346734660,30.69,80766.73,0.0,0.1901,0.00011,21.82375]
[1778346735015,30.69,80765.83,0.0,0.18999,0.00011,21.81618]
[1778346735480,30.69,80765.83,0.0,0.18999,0.00011,21.81618]
[1778346736283,30.69,80765.83,0.0,0.18999,0.00011,21.81618]
[1778346738734,30.69,80767.02,0.0,0.1901,0.00011,21.82429]
[1778346739044,30.69,80767.02,0.0,0.1901,0.00011,21.82429]
[1778346744078,30.68,80766.47,0.0,0.19002,0.00011,21.81804]
[1778346746090,30.68,80766.43,0.0,0.19,0.00011,21.81702]
[1778346746173,30.68,80765.42,0.0,0.18989,0.00011,21.80856]
[1778346747606,30.68,80765.42,0.0,0.18988,0.00011,21.80822]
[1778346748206,30.68,80764.4,0.0,0.18976,0.00011,21.79965]
[1778346752978,30.68,80763.0,0.0,0.18957,0.00011,21.78316]
[1778346753142,30.68,80762.97,0.0,0.18956,0.00011,21.78256]
[1778346758276,30.67,80762.74,0.0,0.18951,0.00011,21.77893]
[1778346764218,30.67,80762.99,0.0,0.1895,0.00011,21.77871]
[1778346771267,30.67,80761.38,0.0,0.18929,0.00011,21.76317]
[1778346775309,30.66,80759.35,0.0,0.18905,0.00011,21.74576]
[1778346775402,30.66,80755.01,0.0,0.18857,0.00011,21.71051]
[1778346777473,30.66,80745.34,0.0,0.1875,0.00011,21.63202]
[1778346777666,30.66,80745.34,0.0,0.1875,0.00011,21.63202]
[1778346782081,30.66,80745.96,0.0,0.18756,0.00011,21.63625]
[1778346784732,30.66,80755.19,0.0,0.18856,0.00011,21.71007]
[1778346789786,30.66,80754.9,0.0,0.18851,0.00011,21.70654]
[1778346795446,30.66,80756.71,0.0,0.1887,0.00011,21.71992]
[1778346798770,30.66,80756.14,0.0,0.18863,0.00011,21.71474]
[1778346799826,30.65,80752.99,0.0,0.18828,0.00011,21.68919]
[1778346801985,30.65,80747.69,0.0,0.18769,0.00011,21.64625]
[1778346807529,30.65,80741.64,0.0,0.18703,0.00011,21.59706]
[1778346812567,30.65,80738.32,0.0,0.18663,0.00011,21.56587]
[1778346817605,30.65,80741.18,0.0,0.18694,0.00011,21.58856]
[1778346822261,30.65,80741.4,0.0,0.18696,0.00011,21.59013]
[1778346827127,30.65,80746.42,0.0,0.1875,0.00011,21.63009]
[1778346832153,30.65,80748.74,0.0,0.18775,0.00011,21.64823]
[1778346837160,30.65,80748.67,0.0,0.18773,0.00011,21.64705]
[1778346842165,30.65,80748.24,0.0,0.18767,0.00011,21.64295]
[1778346843500,30.65,80748.24,0.0,0.18767,0.00011,21.64283]
[1778346843787,30.65,80749.2,0.0,0.18778,0.00011,21.65046]
[1778346845964,30.65,80749.2,0.0,0.18778,0.00011,21.65034]
[1778346846073,30.65,80749.8,0.0,0.18784,0.00011,21.65507]
[1778346854303,30.65,80749.87,0.0,0.18784,0.00011,21.6551]
[1778346854402,30.64,80749.01,0.0,0.18774,0.00011,21.64775]
[1778346860183,30.64,80746.84,0.0,0.1875,0.00011,21.63002]
[1778346860227,30.64,80747.27,0.0,0.18754,0.00011,21.63343]
[1778346863789,30.64,80747.27,0.0,0.18754,0.00011,21.63343]
[1778346863800,30.64,80747.8,0.0,0.1876,0.00011,21.63761]
[1778346865358,30.64,80747.8,0.0,0.1876,0.00011,21.63761]
[1778346865380,30.64,80747.8,0.0,0.1876,0.00011,21.63756]
[1778346868735,30.64,80749.61,0.0,0.1878,0.00011,21.65202]
[1778346868742,30.64,80749.61,0.0,0.1878,0.00011,21.65202]
[1778346868985,30.64,80749.61,0.0,0.1878,0.00011,21.65202]
[1778346869548,30.64,80749.61,0.0,0.1878,0.00011,21.65202]
[1778346869526,30.64,80747.48,0.0,0.18756,0.00011,21.63477]
[1778346870484,30.64,80743.67,0.0,0.18715,0.00011,21.60405]
[1778346876195,30.64,80742.08,0.0,0.18695,0.00011,21.58765]
[1778346880268,30.64,80741.59,0.0,0.1869,0.00011,21.58405]
[1778346885282,30.64,80740.95,0.0,0.18683,0.00011,21.57873]
[1778346887011,30.64,80740.95,0.0,0.18683,0.00011,21.57863]
[1778346887056,30.64,80740.95,0.0,0.18683,0.00011,21.57863]
[1778346887067,30.64,80740.95,0.0,0.18683,0.00011,21.57863]
[1778346887113,30.64,80740.95,0.0,0.18683,0.00011,21.57863]
[1778346889190,30.64,80740.95,0.0,0.18683,0.00011,21.57854]
[1778346891228,30.64,80740.95,0.0,0.18683,0.00011,21.57849]
[1778346891535,30.64,80741.37,0.0,0.18687,0.00011,21.58179]
[1778346896580,30.64,80748.42,0.0,0.18765,0.00011,21.63889]
[1778346901618,30.64,80749.44,0.0,0.18776,0.00011,21.64725]
[1778346902282,30.64,80750.11,0.0,0.18783,0.00011,21.65266]
[1778346902347,30.64,80751.08,0.0,0.18794,0.00011,21.66049]
[1778346908240,30.64,80753.5,0.0,0.1882,0.00011,21.6799]
[1778346912824,30.64,80754.18,0.0,0.18828,0.00011,21.68528]
[1778346913570,30.64,80756.51,0.0,0.18853,0.00011,21.70397]
[1778346918572,30.64,80756.87,0.0,0.18857,0.00011,21.707]
[1778346922740,30.64,80755.26,0.0,0.1884,0.00011,21.69411]
[1778346924349,30.64,80755.26,0.0,0.1884,0.00011,21.69413]
[1778346924800,30.64,80755.26,0.0,0.1884,0.00011,21.69413]
[1778346925658,30.64,80753.36,0.0,0.18819,0.00011,21.67884]
[1778346930694,30.64,80751.66,0.0,0.188,0.00011,21.66476]
[1778346932997,30.64,80750.41,0.0,0.18783,0.00011,21.65071]
[1778346933518,30.64,80747.51,0.0,0.18752,0.00011,21.62724]
[1778346934962,30.64,80747.51,0.0,0.18751,0.00011,21.62703]
[1778346935426,30.64,80742.91,0.0,0.18701,0.00011,21.58979]
[1778346939187,30.64,80739.68,0.0,0.18665,0.00011,21.56351]
[1778346939534,30.64,80742.4,0.0,0.18695,0.00011,21.58538]
[1778346944654,30.64,80749.86,0.0,0.18776,0.00011,21.64503]
[1778346950534,30.64,80750.45,0.0,0.18781,0.00011,21.64888]
[1778346956574,30.64,80750.97,0.0,0.18786,0.00011,21.65242]
[1778346960694,30.64,80751.37,0.0,0.1879,0.00011,21.65534]
[1778346961610,30.64,80751.37,0.0,0.18789,0.00011,21.65516]
[1778346963840,30.64,80753.11,0.0,0.18808,0.00011,21.66899]
[1778346964630,30.64,80753.13,0.0,0.18808,0.00011,21.66904]
[1778346968032,30.64,80754.2,0.0,0.18819,0.00011,21.67735]
[1778346968667,30.64,80754.55,0.0,0.18823,0.00011,21.68006]
[1778346972276,30.64,80754.19,0.0,0.18819,0.00011,21.67684]
[1778346972688,30.64,80754.42,0.0,0.18821,0.00011,21.67859]
[1778346974606,30.64,80754.51,0.0,0.18822,0.00011,21.67922]
[1778346974622,30.64,80754.68,0.0,0.18824,0.00011,21.6805]
[1778346979825,30.63,80754.7,0.0,0.18823,0.00011,21.68015]
[1778346989716,30.63,80753.41,0.0,0.18809,0.00011,21.66954]
[1778346990678,30.63,80753.41,0.0,0.18809,0.00011,21.66954]
[1778346989817,30.63,80750.84,0.0,0.1878,0.00011,21.64826]
[1778346990779,30.63,80750.84,0.0,0.1878,0.00011,21.64821]
[1778346995848,30.63,80750.84,0.0,0.18777,0.00011,21.64419]
[1778347000883,30.63,80744.88,0.0,0.18711,0.00011,21.59585]
[1778347005917,30.63,80740.97,0.0,0.18669,0.00011,21.56427]
[1778347010953,30.63,80739.35,0.0,0.18651,0.00011,21.5512]
[1778347016995,30.63,80737.77,0.0,0.18634,0.00011,21.53852]
[1778347022055,30.63,80737.38,0.0,0.1863,0.00011,21.5355]
[1778347028097,30.63,80737.16,0.0,0.18628,0.00011,21.53386]
[1778347035146,30.63,80735.29,0.0,0.18608,0.00011,21.519]
[1778347040210,30.63,80727.34,0.0,0.18522,0.00011,21.4552]
[1778347045691,30.64,80723.88,0.0,0.18485,0.00011,21.42821]
[1778347050320,30.64,80733.71,0.0,0.18593,0.00011,21.50844]
[1778347052871,30.64,80732.96,0.0,0.18584,0.00011,21.49914]
[1778347053385,30.64,80732.98,0.0,0.18585,0.00011,21.4998]
[1778347056094,30.64,80732.98,0.0,0.18585,0.00011,21.4998]
[1778347056120,30.64,80732.93,0.0,0.18585,0.00011,21.4999]
[1778347057150,30.64,80732.93,0.0,0.18585,0.00011,21.4999]
[1778347057311,30.64,80732.93,0.0,0.18585,0.00011,21.50015]
[1778347062345,30.64,80735.58,0.0,0.18615,0.00011,21.52267]
[1778347067380,30.64,80735.19,0.0,0.18613,0.00011,21.52069]
[1778347070555,30.65,80735.55,0.0,0.18618,0.00011,21.52431]
[1778347070630,30.65,80735.82,0.0,0.18621,0.00011,21.52673]
[1778347076569,30.65,80732.88,0.0,0.18589,0.00011,21.5033]
[1778347081652,30.65,80731.86,0.0,0.1858,0.00011,21.49591]
[1778347085785,30.65,80731.67,0.0,0.18578,0.00011,21.4947]
[1778347086044,30.65,80731.19,0.0,0.18573,0.00011,21.49093]
[1778347086082,30.65,80731.19,0.0,0.18573,0.00011,21.49093]
[1778347086411,30.65,80731.19,0.0,0.18573,0.00011,21.49093]
[1778347086506,30.65,80731.19,0.0,0.18573,0.00011,21.49093]
[1778347086582,30.65,80731.19,0.0,0.18573,0.00011,21.49093]
[1778347086585,30.65,80716.41,0.0,0.18413,0.00011,21.3716]
[1778347088326,30.65,80720.36,0.0,0.18456,0.00011,21.40392]
[1778347088713,30.65,80724.32,0.0,0.18499,0.00011,21.43615]
[1778347093358,30.65,80729.69,0.0,0.18558,0.00011,21.48021]
[1778347093844,30.65,80732.94,0.0,0.18594,0.00011,21.50659]
[1778347094301,30.65,80732.94,0.0,0.18594,0.00011,21.50659]
[1778347094331,30.65,80732.94,0.0,0.18594,0.00011,21.50659]
[1778347094591,30.65,80733.75,0.0,0.18603,0.00011,21.51324]
[1778347096359,30.65,80741.95,0.0,0.18692,0.00011,21.57944]
[1778347096378,30.65,80741.95,0.0,0.18692,0.00011,21.57944]
[1778347096868,30.65,80743.81,0.0,0.18713,0.00011,21.59448]
[1778347102684,30.65,80743.46,0.0,0.1871,0.00011,21.59222]
[1778347102754,30.65,80737.81,0.0,0.18649,0.00011,21.54691]
[1778347108692,30.66,80742.51,0.0,0.18702,0.00011,21.5862]
[1778347113727,30.66,80745.05,0.0,0.18728,0.00011,21.60383]
[1778347118765,30.66,80746.59,0.0,0.18746,0.00011,21.61704]
[1778347123798,30.66,80750.99,0.0,0.18795,0.00011,21.6531]
[1778347128833,30.66,80751.7,0.0,0.18804,0.00011,21.65927]
[1778347129102,30.66,80751.7,0.0,0.18804,0.00011,21.65927]
[1778347129172,30.66,80751.7,0.0,0.18804,0.00011,21.65927]
[1778347129842,30.66,80751.4,0.0,0.18801,0.00011,21.65693]
[1778347130896,30.66,80728.33,0.0,0.18549,0.00011,21.47088]
[1778347136175,30.66,80725.92,0.0,0.18523,0.00011,21.45197]
[1778347141672,30.66,80723.21,0.0,0.18495,0.00011,21.43088]
[1778347147736,30.66,80721.32,0.0,0.18476,0.00011,21.41649]
[1778347153002,30.67,80720.43,0.0,0.18468,0.00011,21.41058]
[1778347158039,30.67,80721.74,0.0,0.18483,0.00011,21.42207]
[1778347159887,30.67,80721.74,0.0,0.18483,0.00011,21.42207]
[1778347159898,30.67,80721.74,0.0,0.18483,0.00011,21.42207]
[1778347160053,30.67,80720.17,0.0,0.18467,0.00011,21.40977]
[1778347165089,30.67,80714.28,0.0,0.18405,0.00011,21.36329]
[1778347170126,30.67,80710.5,0.0,0.18366,0.00011,21.33398]
[1778347175158,30.67,80710.82,0.0,0.18367,0.00011,21.33316]
[1778347180197,30.67,80711.58,0.0,0.18376,0.00011,21.33963]
[1778347185268,30.67,80715.72,0.0,0.18421,0.00011,21.37319]
[1778347186476,30.67,80720.42,0.0,0.18472,0.00011,21.41114]
[1778347186570,30.67,80724.01,0.0,0.18511,0.00011,21.44045]
[1778347187290,30.67,80724.01,0.0,0.18511,0.00011,21.44045]
[1778347187860,30.67,80723.58,0.0,0.18507,0.00011,21.43709]
[1778347188756,30.67,80723.58,0.0,0.18507,0.00011,21.43709]
[1778347188845,30.67,80723.71,0.0,0.18508,0.00011,21.43824]
[1778347195298,30.68,80728.06,0.0,0.18556,0.00011,21.47374]
[1778347201526,30.68,80723.85,0.0,0.18511,0.00011,21.44004]
[1778347207398,30.68,80726.35,0.0,0.18538,0.00011,21.46075]
[1778347212432,30.68,80724.2,0.0,0.18516,0.00011,21.44387]
[1778347219006,30.68,80725.42,0.0,0.1853,0.00011,21.45414]
[1778347219063,30.68,80725.49,0.0,0.18531,0.00011,21.45494]
[1778347219821,30.68,80725.49,0.0,0.18531,0.00011,21.45494]
[1778347219911,30.68,80723.86,0.0,0.18513,0.00011,21.44203]
[1778347221151,30.68,80723.86,0.0,0.18513,0.00011,21.44203]
[1778347221951,30.68,80719.45,0.0,0.18467,0.00011,21.40723]
[1778347227988,30.68,80717.86,0.0,0.18451,0.00011,21.39554]
[1778347228431,30.68,80717.78,0.0,0.18451,0.00011,21.39556]
[1778347228551,30.68,80717.87,0.0,0.18452,0.00011,21.39661]
[1778347230386,30.68,80715.77,0.0,0.1843,0.00011,21.38]
[1778347231109,30.69,80713.92,0.0,0.18411,0.00011,21.36577]
[1778347231742,30.69,80713.92,0.0,0.18411,0.00011,21.36577]
[1778347231889,30.69,80713.92,0.0,0.18411,0.00011,21.36577]
[1778347235149,30.69,80707.01,0.0,0.18337,0.00011,21.30792]
[1778347239890,30.69,80704.72,0.0,0.18313,0.00011,21.29024]
[1778347239896,30.69,80704.72,0.0,0.18313,0.00011,21.29024]
[1778347239970,30.69,80704.72,0.0,0.18314,0.00011,21.2908]
[1778347243556,30.69,80699.77,0.0,0.18261,0.00011,21.25124]
[1778347243569,30.69,80699.77,0.0,0.18261,0.00011,21.25124]
[1778347243662,30.69,80692.33,0.0,0.18181,0.00011,21.19129]
[1778347244446,30.69,80692.33,0.0,0.18181,0.00011,21.19129]
[1778347244667,30.69,80689.85,0.0,0.18155,0.00011,21.17171]
[1778347245968,30.69,80689.85,0.0,0.18155,0.00011,21.17171]
[1778347246681,30.69,80687.74,0.0,0.18134,0.00011,21.15517]
[1778347248564,30.69,80687.77,0.0,0.18134,0.00011,21.15565]
[1778347248695,30.69,80687.68,0.0,0.18134,0.00011,21.15516]
[1778347252855,30.7,80686.4,0.0,0.18121,0.00011,21.14552]
[1778347252956,30.7,80686.17,0.0,0.18119,0.00011,21.14389]
[1778347254449,30.7,80685.7,0.0,0.18114,0.00011,21.14032]
[1778347254736,30.7,80685.7,0.0,0.18114,0.00011,21.14055]
[1778347256157,30.7,80685.73,0.0,0.18115,0.00011,21.14101]
[1778347257836,30.7,80692.57,0.0,0.18188,0.00011,21.19646]
[1778347262855,30.7,80692.73,0.0,0.18191,0.00011,21.19837]
[1778347267856,30.7,80690.66,0.0,0.1817,0.00011,21.1822]
[1778347272027,30.7,80688.39,0.0,0.18146,0.00011,21.1643]
[1778347272071,30.7,80688.39,0.0,0.18146,0.00011,21.1643]
[1778347272099,30.7,80688.39,0.0,0.18146,0.00011,21.1643]
[1778347272382,30.7,80687.28,0.0,0.18134,0.00011,21.15545]
[1778347272459,30.7,80687.28,0.0,0.18134,0.00011,21.15545]
[1778347272853,30.7,80687.28,0.0,0.18134,0.00011,21.15545]
[1778347272985,30.7,80687.28,0.0,0.18134,0.00011,21.15545]
[1778347272993,30.7,80687.28,0.0,0.18134,0.00011,21.15545]
[1778347273048,30.7,80723.48,0.0,0.18524,0.00011,21.44755]
[1778347273106,30.7,80723.48,0.0,0.18524,0.00011,21.44755]
[1778347273906,30.7,80734.94,0.0,0.18649,0.00011,21.54048]
[1778347274551,30.7,80734.94,0.0,0.18649,0.00011,21.54048]
[1778347274574,30.7,80734.94,0.0,0.18649,0.00011,21.54048]
[1778347274590,30.7,80734.94,0.0,0.18649,0.00011,21.54048]
[1778347274901,30.7,80734.94,0.0,0.18649,0.00011,21.54048]
[1778347274908,30.7,80738.22,0.0,0.18685,0.00011,21.56704]
[1778347279188,30.7,80742.79,0.0,0.18735,0.00011,21.60397]
[1778347279930,30.7,80742.79,0.0,0.18735,0.00011,21.60398]
[1778347284964,30.7,80746.18,0.0,0.18772,0.00011,21.63127]
[1778347292043,30.7,80745.31,0.0,0.1876,0.00011,21.6205]
[1778347297047,30.7,80744.9,0.0,0.18756,0.00011,21.61716]
[1778347302082,30.7,80744.59,0.0,0.18752,0.00011,21.61465]
[1778347307117,30.7,80743.77,0.0,0.18744,0.00011,21.60805]
[1778347312186,30.7,80745.47,0.0,0.18762,0.00011,21.6218]
[1778347319202,30.7,80745.25,0.0,0.1876,0.00011,21.61992]
[1778347326128,30.7,80744.97,0.0,0.18756,0.00011,21.61759]
[1778347331286,30.7,80746.85,0.0,0.18777,0.00011,21.63262]
[1778347336321,30.7,80747.65,0.0,0.18786,0.00011,21.63917]
[1778347341408,30.7,80748.67,0.0,0.18797,0.00011,21.64744]
[1778347346776,30.7,80756.19,0.0,0.18879,0.00011,21.70785]
[1778347352467,30.7,80756.57,0.0,0.18881,0.00011,21.70685]
[1778347358679,30.7,80756.58,0.0,0.18881,0.00011,21.70676]
[1778347364517,30.7,80749.0,0.0,0.18797,0.00011,21.64552]
[1778347369552,30.7,80749.42,0.0,0.18802,0.00011,21.64907]
[1778347374587,30.7,80746.91,0.0,0.18775,0.00011,21.62913]
[1778347377352,30.7,80747.54,0.0,0.18782,0.00011,21.63431]
[1778347377597,30.7,80747.54,0.0,0.18782,0.00011,21.63431]
[1778347377788,30.7,80758.49,0.0,0.18902,0.00011,21.7224]
[1778347378952,30.7,80758.49,0.0,0.18902,0.00011,21.7224]
[1778347378973,30.7,80764.4,0.0,0.18967,0.00011,21.76988]
[1778347384696,30.7,80772.23,0.0,0.19052,0.00011,21.83214]
[1778347390700,30.7,80773.53,0.0,0.19065,0.00011,21.84119]
[1778347391769,30.7,80773.53,0.0,0.19065,0.00011,21.84119]
[1778347391861,30.7,80774.44,0.0,0.19074,0.00011,21.84827]
[1778347396962,30.7,80773.17,0.0,0.19059,0.00011,21.83714]
[1778347402819,30.69,80771.03,0.0,0.19033,0.00011,21.81823]
[1778347407819,30.69,80771.73,0.0,0.19039,0.00011,21.823]
[1778347412889,30.69,80770.85,0.0,0.19026,0.00011,21.81118]
[1778347417889,30.69,80770.68,0.0,0.19023,0.00011,21.80901]
[1778347422960,30.69,80770.69,0.0,0.19022,0.00011,21.80831]
[1778347427380,30.69,80770.5,0.0,0.19019,0.00011,21.80615]
[1778347427960,30.69,80770.55,0.0,0.19019,0.00011,21.8064]
[1778347433031,30.68,80765.08,0.0,0.18958,0.00011,21.76197]
[1778347438074,30.68,80766.27,0.0,0.18971,0.00011,21.77122]
[1778347443101,30.68,80768.12,0.0,0.18991,0.00011,21.78585]
[1778347446606,30.68,80769.11,0.0,0.19002,0.00011,21.79366]
[1778347446922,30.68,80769.12,0.0,0.19002,0.00011,21.79369]
[1778347448400,30.68,80769.12,0.0,0.19002,0.00011,21.79363]
[1778347449106,30.68,80768.0,0.0,0.18989,0.00011,21.78458]
[1778347453000,30.68,80769.24,0.0,0.19003,0.00011,21.79437]
[1778347453171,30.68,80769.22,0.0,0.19002,0.00011,21.7941]
[1778347453710,30.68,80769.22,0.0,0.19002,0.00011,21.7941]
[1778347455148,30.68,80769.22,0.0,0.19002,0.00011,21.79389]
[1778347456213,30.68,80769.22,0.0,0.19002,0.00011,21.79389]
[1778347456259,30.68,80769.04,0.0,0.19,0.00011,21.79234]
[1778347457175,30.68,80769.04,0.0,0.19,0.00011,21.79234]
[1778347457267,30.68,80767.49,0.0,0.18983,0.00011,21.77978]
[1778347463241,30.68,80768.28,0.0,0.18991,0.00011,21.78557]
[1778347469245,30.68,80769.13,0.0,0.18999,0.00011,21.7918]
[1778347474281,30.68,80769.12,0.0,0.18996,0.00011,21.78743]
[1778347479316,30.68,80769.16,0.0,0.18996,0.00011,21.78723]
[1778347484351,30.68,80769.25,0.0,0.18996,0.00011,21.78748]
[1778347490392,30.68,80769.48,0.0,0.18998,0.00011,21.78875]
[1778347495431,30.68,80764.33,0.0,0.1894,0.00011,21.74706]
[1778347499061,30.68,80766.62,0.0,0.18966,0.00011,21.7654]
[1778347499128,30.68,80771.33,0.0,0.19017,0.00011,21.8031]
[1778347504495,30.67,80770.95,0.0,0.19012,0.00011,21.79952]
[1778347509882,30.67,80768.49,0.0,0.18985,0.00011,21.77932]
[1778347515015,30.67,80774.13,0.0,0.19046,0.00011,21.82412]
[1778347520617,30.67,80778.11,0.0,0.19089,0.00011,21.85564]
[1778347526146,30.67,80784.89,0.0,0.19164,0.00011,21.90991]
[1778347531694,30.67,80789.03,0.0,0.19207,0.00011,21.9387]
[1778347538868,30.67,80791.94,0.0,0.19238,0.00011,21.96139]
[1778347538947,30.67,80791.94,0.0,0.19238,0.00011,21.96139]
[1778347539136,30.67,80791.94,0.0,0.19237,0.00011,21.96097]
[1778347541960,30.67,80793.18,0.0,0.19251,0.00011,21.97063]
[1778347541977,30.67,80793.38,0.0,0.19253,0.00011,21.97208]
[1778347547511,30.67,80797.15,0.0,0.19294,0.00011,22.0016]
[1778347547805,30.67,80797.7,0.0,0.19299,0.00011,22.0058]
[1778347552129,30.66,80801.09,0.0,0.19336,0.00011,22.03228]
[1778347552363,30.66,80802.34,0.0,0.19349,0.00011,22.04181]
[1778347553234,30.66,80802.34,0.0,0.19349,0.00011,22.04181]
[1778347553359,30.66,80821.68,0.0,0.19565,0.00011,22.19643]
[1778347553954,30.66,80821.68,0.0,0.19565,0.00011,22.19643]
[1778347553976,30.66,80821.68,0.0,0.19565,0.00011,22.19643]
[1778347553996,30.66,80821.08,0.0,0.19558,0.00011,22.19163]
[1778347557781,30.66,80822.22,0.0,0.1957,0.00011,22.19972]
[1778347557793,30.66,80822.22,0.0,0.1957,0.00011,22.19972]
[1778347558329,30.66,80816.91,0.0,0.19509,0.00011,22.15644]
[1778347563337,30.66,80812.02,0.0,0.19453,0.00011,22.11604]
[1778347565420,30.66,80814.38,0.0,0.19478,0.00011,22.13435]
[1778347566026,30.66,80814.6,0.0,0.1948,0.00011,22.13579]
[1778347571973,30.65,80818.37,0.0,0.19519,0.00011,22.16399]
[1778347577009,30.65,80816.88,0.0,0.195,0.00011,22.15043]
[1778347582044,30.65,80816.6,0.0,0.19494,0.00011,22.14621]
[1778347584859,30.64,80816.24,0.0,0.19489,0.00011,22.14259]
[1778347585065,30.64,80816.24,0.0,0.19489,0.00011,22.14226]
[1778347590327,30.64,80816.48,0.0,0.1949,0.00011,22.1429]
[1778347590354,30.64,80816.67,0.0,0.19491,0.00011,22.1441]
[1778347592434,30.64,80816.67,0.0,0.19491,0.00011,22.1441]
[1778347592443,30.64,80816.28,0.0,0.19484,0.00011,22.13656]
[1778347592541,30.64,80816.28,0.0,0.19484,0.00011,22.13656]
[1778347592719,30.64,80816.28,0.0,0.19484,0.00011,22.13656]
[1778347592780,30.64,80816.28,0.0,0.19484,0.00011,22.13656]
[1778347594166,30.64,80806.29,0.0,0.19371,0.00011,22.05593]
[1778347594766,30.64,80806.29,0.0,0.19371,0.00011,22.05593]
[1778347595137,30.64,80806.29,0.0,0.19371,0.00011,22.05572]
[1778347599510,30.64,80802.99,0.0,0.19333,0.00011,22.02845]
[1778347600172,30.64,80794.89,0.0,0.19243,0.00011,21.96334]
[1778347605277,30.64,80794.59,0.0,0.19239,0.00011,21.96046]
[1778347607351,30.64,80794.74,0.0,0.1924,0.00011,21.96151]
[1778347607451,30.64,80795.58,0.0,0.1925,0.00011,21.9684]
[1778347612456,30.64,80796.37,0.0,0.19259,0.00011,21.97494]
[1778347617472,30.64,80801.43,0.0,0.19315,0.00011,22.01574]
[1778347622484,30.64,80803.12,0.0,0.19334,0.00011,22.02901]
[1778347627485,30.64,80803.7,0.0,0.1934,0.00011,22.03347]
[1778347632492,30.64,80795.24,0.0,0.19246,0.00011,21.96573]
[1778347637499,30.64,80794.52,0.0,0.19239,0.00011,21.96063]
[1778347642569,30.64,80799.64,0.0,0.19297,0.00011,22.00246]
[1778347642969,30.64,80799.64,0.0,0.19297,0.00011,22.00246]
[1778347643044,30.64,80799.64,0.0,0.19297,0.00011,22.00246]
[1778347643238,30.64,80799.64,0.0,0.19297,0.00011,22.00246]
[1778347643249,30.64,80799.64,0.0,0.19297,0.00011,22.00246]
[1778347643364,30.64,80799.64,0.0,0.19297,0.00011,22.00246]
[1778347643481,30.64,80799.96,0.0,0.19301,0.00011,22.00518]
[1778347644489,30.64,80816.74,0.0,0.19488,0.00011,22.13977]
[1778347644892,30.64,80816.74,0.0,0.19488,0.00011,22.13977]
[1778347645498,30.64,80820.66,0.0,0.19532,0.00011,22.17091]
[1778347645528,30.64,80820.66,0.0,0.19532,0.00011,22.17091]
[1778347646957,30.64,80817.46,0.0,0.19495,0.00011,22.14502]
[1778347647510,30.64,80815.7,0.0,0.19476,0.00011,22.13075]
[1778347652544,30.64,80813.18,0.0,0.19444,0.00011,22.10602]
[1778347658957,30.64,80812.91,0.0,0.1944,0.00011,22.10343]
[1778347662151,30.63,80811.24,0.0,0.19421,0.00011,22.08935]
[1778347662157,30.63,80811.24,0.0,0.19421,0.00011,22.08935]
[1778347662217,30.63,80809.01,0.0,0.19395,0.00011,22.07124]
[1778347668759,30.63,80804.22,0.0,0.19341,0.00011,22.03248]
[1778347674728,30.63,80808.51,0.0,0.19389,0.00011,22.06659]
[1778347681219,30.63,80810.11,0.0,0.19406,0.00011,22.07929]
[1778347681263,30.63,80810.5,0.0,0.19411,0.00011,22.08232]
[1778347687798,30.63,80812.36,0.0,0.19431,0.00011,22.09707]
[1778347688585,30.63,80812.36,0.0,0.19431,0.00011,22.09707]
[1778347689905,30.63,80816.57,0.0,0.19478,0.00011,22.13079]
[1778347689948,30.63,80817.64,0.0,0.1949,0.00011,22.13933]
[1778347696285,30.63,80820.82,0.0,0.19525,0.00011,22.1643]
[1778347701898,30.63,80818.11,0.0,0.19493,0.00011,22.14171]
[1778347706933,30.63,80815.8,0.0,0.19467,0.00011,22.12251]
[1778347711968,30.63,80816.11,0.0,0.19467,0.00011,22.12048]
[1778347720025,30.62,80813.18,0.0,0.19432,0.00011,22.0958]
[1778347725084,30.62,80809.98,0.0,0.19395,0.00011,22.06941]
[1778347730094,30.62,80809.06,0.0,0.19384,0.00011,22.06132]
[1778347735154,30.62,80808.21,0.0,0.19373,0.00011,22.05379]
[1778347740164,30.62,80807.3,0.0,0.19362,0.00011,22.04577]
[1778347745223,30.62,80806.2,0.0,0.19349,0.00011,22.03623]
[1778347750234,30.62,80802.22,0.0,0.19304,0.00011,22.00369]
[1778347755396,30.62,80801.77,0.0,0.19298,0.00011,21.99971]
[1778347755492,30.62,80802.34,0.0,0.19304,0.00011,22.00411]
[1778347756145,30.62,80802.34,0.0,0.19304,0.00011,22.00411]
[1778347756279,30.62,80802.34,0.0,0.19304,0.00011,22.00402]
[1778347763332,30.62,80802.99,0.0,0.1931,0.00011,22.00856]
[1778347768409,30.61,80801.44,0.0,0.19293,0.00011,21.99568]
[1778347773516,30.61,80801.81,0.0,0.19294,0.00011,21.99455]
[1778347779603,30.61,80802.28,0.0,0.19298,0.00011,21.99782]
[1778347784773,30.61,80801.92,0.0,0.19294,0.00011,21.99446]
[1778347790765,30.61,80799.26,0.0,0.19264,0.00011,21.97275]
[1778347798169,30.61,80798.32,0.0,0.19253,0.00011,21.96493]
[1778347798619,30.61,80799.25,0.0,0.19263,0.00011,21.97237]
[1778347798854,30.61,80799.25,0.0,0.19263,0.00011,21.97237]
[1778347799626,30.61,80798.87,0.0,0.19259,0.00011,21.96927]
[1778347804620,30.61,80802.0,0.0,0.19293,0.00011,21.99423]
[1778347804662,30.61,80801.78,0.0,0.19291,0.00011,21.99239]
[1778347805665,30.61,80801.78,0.0,0.19291,0.00011,21.99239]
[1778347806410,30.61,80805.95,0.0,0.19337,0.00011,22.02582]
[1778347807345,30.61,80818.77,0.0,0.1948,0.00011,22.12861]
[1778347810355,30.61,80830.75,0.0,0.19614,0.00011,22.22403]
[1778347816184,30.61,80830.47,0.0,0.19609,0.00011,22.22036]
[1778347821786,30.6,80835.99,0.0,0.19668,0.00011,22.26269]
[1778347823277,30.6,80835.99,0.0,0.19668,0.00011,22.26269]
[1778347823303,30.6,80837.07,0.0,0.1968,0.00011,22.27105]
[1778347824628,30.6,80837.07,0.0,0.1968,0.00011,22.27105]
[1778347824669,30.6,80837.07,0.0,0.1968,0.00011,22.27105]
[1778347824808,30.6,80837.94,0.0,0.19689,0.00011,22.27746]
[1778347826226,30.6,80837.94,0.0,0.19689,0.00011,22.27746]
[1778347826375,30.6,80839.78,0.0,0.1971,0.00011,22.29191]
[1778347832419,30.6,80848.41,0.0,0.19805,0.00011,22.35941]
[1778347837898,30.59,80853.74,0.0,0.1986,0.00011,22.39653]
[1778347843386,30.59,80855.76,0.0,0.19882,0.00011,22.41184]
[1778347843705,30.59,80855.57,0.0,0.19879,0.00011,22.40993]
[1778347847888,30.59,80853.63,0.0,0.19856,0.00011,22.39373]
[1778347847990,30.59,80854.41,0.0,0.19865,0.00011,22.39996]
[1778347853004,30.59,80854.01,0.0,0.19859,0.00011,22.39596]
[1778347858039,30.59,80855.36,0.0,0.19873,0.00011,22.4059]
[1778347863074,30.59,80856.47,0.0,0.19885,0.00011,22.41381]
[1778347868109,30.58,80854.49,0.0,0.19861,0.00011,22.39695]
[1778347873144,30.58,80851.9,0.0,0.1983,0.00011,22.37523]
[1778347879186,30.58,80850.44,0.0,0.19812,0.00011,22.36238]
[1778347884223,30.58,80854.58,0.0,0.19857,0.00011,22.39454]
[1778347889257,30.58,80858.04,0.0,0.19895,0.00011,22.42097]
[1778347890698,30.58,80858.04,0.0,0.19895,0.00011,22.42097]
[1778347890761,30.58,80860.63,0.0,0.19923,0.00011,22.44116]
[1778347891449,30.58,80860.63,0.0,0.19923,0.00011,22.44116]
[1778347891459,30.58,80861.58,0.0,0.19931,0.00011,22.44472]
[1778347892375,30.58,80861.58,0.0,0.19931,0.00011,22.44472]
[1778347892514,30.57,80862.14,0.0,0.19937,0.00011,22.44891]
[1778347895884,30.57,80862.52,0.0,0.19941,0.00011,22.45139]
[1778347896307,30.57,80862.47,0.0,0.1994,0.00011,22.45072]
[1778347901342,30.57,80866.37,0.0,0.19982,0.00011,22.48039]
[1778347905486,30.57,80866.08,0.0,0.19977,0.00011,22.47713]
[1778347905499,30.57,80865.51,0.0,0.1997,0.00011,22.47195]
[1778347906318,30.57,80865.51,0.0,0.1997,0.00011,22.47195]
[1778347906378,30.57,80865.51,0.0,0.1997,0.00011,22.47195]
[1778347911873,30.56,80864.98,0.0,0.19962,0.00011,22.46615]
[1778347917711,30.56,80860.98,0.0,0.19914,0.00011,22.43261]
[1778347923497,30.56,80860.08,0.0,0.199,0.00011,22.4232]
[1778347927354,30.56,80862.19,0.0,0.19923,0.00011,22.43919]
[1778347927525,30.56,80862.19,0.0,0.19922,0.00011,22.43889]
[1778347928196,30.56,80862.19,0.0,0.19922,0.00011,22.43889]
[1778347928297,30.56,80861.3,0.0,0.19912,0.00011,22.43177]
[1778347928975,30.56,80861.3,0.0,0.19912,0.00011,22.43177]
[1778347929717,30.55,80861.3,0.0,0.19911,0.00011,22.43119]
[1778347929861,30.55,80861.3,0.0,0.19911,0.00011,22.43119]
[1778347930546,30.55,80861.3,0.0,0.19911,0.00011,22.4309]
[1778347935581,30.55,80861.08,0.0,0.19906,0.00011,22.4277]
[1778347940619,30.55,80860.75,0.0,0.19901,0.00011,22.42362]
[1778347945651,30.55,80861.32,0.0,0.19905,0.00011,22.42672]
[1778347951763,30.54,80860.97,0.0,0.19899,0.00011,22.42276]
[1778347952700,30.54,80860.97,0.0,0.19896,0.00011,22.41814]
[1778347953830,30.54,80856.13,0.0,0.1984,0.00011,22.37912]
[1778347954714,30.54,80855.65,0.0,0.19834,0.00011,22.37504]
[1778347959809,30.54,80850.16,0.0,0.1977,0.00011,22.32983]
[1778347965395,30.54,80850.94,0.0,0.19777,0.00011,22.33432]
[1778347970677,30.53,80851.45,0.0,0.1978,0.00011,22.33708]
[1778347973955,30.53,80851.57,0.0,0.1978,0.00011,22.33673]
[1778347974039,30.53,80850.99,0.0,0.19773,0.00011,22.33178]
[1778347977050,30.53,80850.66,0.0,0.19768,0.00011,22.32855]
[1778347977574,30.53,80850.66,0.0,0.19768,0.00011,22.32855]
[1778347978518,30.53,80850.57,0.0,0.19766,0.00011,22.32729]
[1778347978617,30.53,80846.67,0.0,0.19722,0.00011,22.29576]
[1778347981368,30.53,80846.42,0.0,0.19719,0.00011,22.29354]
[1778347981469,30.53,80846.24,0.0,0.19716,0.00011,22.2919]
[1778347983880,30.53,80846.4,0.0,0.19717,0.00011,22.29262]
[1778347985376,30.53,80849.19,0.0,0.19749,0.00011,22.31499]
[1778347985794,30.53,80849.19,0.0,0.19749,0.00011,22.31499]
[1778347985802,30.53,80849.19,0.0,0.19749,0.00011,22.31499]
[1778347985427,30.53,80850.87,0.0,0.19768,0.00011,22.32829]
[1778347985938,30.53,80850.87,0.0,0.19767,0.00011,22.3281]
[1778347991028,30.52,80854.88,0.0,0.19811,0.00011,22.35917]
[1778347997017,30.52,80854.86,0.0,0.19809,0.00011,22.35781]
[1778348002053,30.52,80854.19,0.0,0.198,0.00011,22.35149]
[1778348006089,30.52,80854.03,0.0,0.19798,0.00011,22.34963]
[1778348006183,30.52,80852.36,0.0,0.19778,0.00011,22.33605]
[1778348007861,30.52,80852.36,0.0,0.19778,0.00011,22.33605]
[1778348008578,30.52,80852.36,0.0,0.19778,0.00011,22.33585]
[1778348015144,30.52,80849.62,0.0,0.19743,0.00011,22.30871]
[1778348020559,30.51,80844.61,0.0,0.19685,0.00011,22.26779]
[1778348025698,30.51,80844.54,0.0,0.19683,0.00011,22.26677]
[1778348029509,30.51,80843.82,0.0,0.19675,0.00011,22.26069]
[1778348029678,30.51,80843.82,0.0,0.19675,0.00011,22.26069]
[1778348032724,30.51,80850.94,0.0,0.19755,0.00011,22.31746]
[1778348035326,30.51,80850.27,0.0,0.19747,0.00011,22.31168]
[1778348035426,30.51,80850.55,0.0,0.1975,0.00011,22.31379]
[1778348040233,30.51,80854.31,0.0,0.19792,0.00011,22.34339]
[1778348040328,30.51,80857.99,0.0,0.19833,0.00011,22.37274]
[1778348042025,30.51,80863.13,0.0,0.19891,0.00011,22.4136]
[1778348042337,30.51,80863.13,0.0,0.19891,0.00011,22.4136]
[1778348047369,30.51,80864.3,0.0,0.19903,0.00011,22.4217]
[1778348052403,30.5,80863.47,0.0,0.19891,0.00011,22.41365]
[1778348055299,30.5,80862.35,0.0,0.19877,0.00011,22.40379]
[1778348055809,30.5,80862.35,0.0,0.19877,0.00011,22.40379]
[1778348059177,30.5,80861.9,0.0,0.19871,0.00011,22.39927]
[1778348059452,30.5,80861.36,0.0,0.19864,0.00011,22.39463]
[1778348063118,30.5,80860.75,0.0,0.19856,0.00011,22.38878]
[1778348063854,30.5,80860.75,0.0,0.19856,0.00011,22.38878]
[1778348067813,30.5,80860.07,0.0,0.19846,0.00011,22.3821]
[1778348067908,30.5,80859.55,0.0,0.19839,0.00011,22.37736]
[1778348073496,30.49,80863.18,0.0,0.19876,0.00011,22.40133]
[1778348078594,30.49,80863.0,0.0,0.19872,0.00011,22.39849]
[1778348085638,30.49,80865.95,0.0,0.19902,0.00011,22.41987]
[1778348090670,30.48,80867.57,0.0,0.19919,0.00011,22.43141]
[1778348097848,30.48,80867.93,0.0,0.19922,0.00011,22.43401]
[1778348103760,30.48,80871.3,0.0,0.19956,0.00011,22.45758]
[1778348107943,30.47,80872.56,0.0,0.19969,0.00011,22.46676]
[1778348108030,30.47,80872.9,0.0,0.19972,0.00011,22.46918]
[1778348108971,30.47,80878.29,0.0,0.20034,0.00011,22.51204]
[1778348109563,30.47,80878.29,0.0,0.20034,0.00011,22.51204]
[1778348109988,30.47,80880.84,0.0,0.20062,0.00011,22.53215]
[1778348110154,30.47,80880.84,0.0,0.20062,0.00011,22.53215]
[1778348110813,30.47,80880.84,0.0,0.20062,0.00011,22.53179]
[1778348113266,30.47,80889.76,0.0,0.20163,0.00011,22.60234]
[1778348113336,30.47,80889.76,0.0,0.20163,0.00011,22.60234]
[1778348113482,30.47,80889.76,0.0,0.20163,0.00011,22.60234]
[1778348113577,30.47,80889.76,0.0,0.20163,0.00011,22.60234]
[1778348113698,30.47,80889.76,0.0,0.20163,0.00011,22.60234]
[1778348113760,30.47,80889.76,0.0,0.20163,0.00011,22.60234]
[1778348113835,30.47,80892.22,0.0,0.2019,0.00012,22.62152]
[1778348115438,30.47,80899.2,0.0,0.2027,0.00012,22.67691]
[1778348115475,30.47,80899.2,0.0,0.2027,0.00012,22.67691]
[1778348115488,30.47,80899.2,0.0,0.2027,0.00012,22.67691]
[1778348115848,30.47,80899.69,0.0,0.20275,0.00012,22.68038]
[1778348116872,30.47,80899.69,0.0,0.20275,0.00012,22.68038]
[1778348117266,30.47,80898.97,0.0,0.20266,0.00012,22.67424]
[1778348117896,30.47,80899.59,0.0,0.20273,0.00012,22.6788]
[1778348120250,30.47,80906.59,0.0,0.20353,0.00012,22.7339]
[1778348120814,30.47,80906.59,0.0,0.20353,0.00012,22.7339]
[1778348120898,30.47,80906.59,0.0,0.20353,0.00012,22.7339]
[1778348120984,30.46,80904.3,0.0,0.20325,0.00012,22.71505]
[1778348121432,30.46,80904.3,0.0,0.20325,0.00012,22.71505]
[1778348122299,30.46,80902.3,0.0,0.20301,0.00012,22.6985]
[1778348122896,30.46,80902.57,0.0,0.20304,0.00012,22.70011]
[1778348124978,30.46,80891.93,0.0,0.2018,0.00012,22.61425]
[1778348125624,30.46,80891.93,0.0,0.2018,0.00012,22.61425]
[1778348126013,30.46,80892.22,0.0,0.20183,0.00012,22.61622]
[1778348127051,30.46,80892.75,0.0,0.20188,0.00012,22.61995]
[1778348127059,30.46,80892.75,0.0,0.20188,0.00012,22.61995]
[1778348127657,30.46,80892.75,0.0,0.20188,0.00012,22.61995]
[1778348128456,30.46,80892.75,0.0,0.20187,0.00012,22.61945]
[1778348129788,30.46,80892.83,0.0,0.20187,0.00012,22.61959]
[1778348129796,30.46,80892.83,0.0,0.20187,0.00012,22.61959]
[1778348135995,30.45,80893.89,0.0,0.20192,0.00012,22.62081]
[1778348141588,30.45,80893.89,0.0,0.2019,0.00012,22.61932]
[1778348148080,30.44,80896.02,0.0,0.20208,0.00012,22.63192]
[1778348151309,30.44,80899.87,0.0,0.2025,0.00012,22.66123]
[1778348157241,30.43,80907.15,0.0,0.20331,0.00012,22.71743]
[1778348164193,30.43,80908.7,0.0,0.20344,0.00012,22.72675]
[1778348169916,30.42,80909.51,0.0,0.20351,0.00012,22.73167]
[1778348171694,30.42,80909.6,0.0,0.20351,0.00012,22.73162]
[1778348173282,30.42,80907.2,0.0,0.20322,0.00012,22.71167]
[1778348173361,30.42,80902.9,0.0,0.20272,0.00012,22.67691]
[1778348177211,30.42,80901.67,0.0,0.20255,0.00012,22.66554]
[1778348177610,30.42,80901.67,0.0,0.20255,0.00012,22.66554]
[1778348177825,30.42,80901.67,0.0,0.20255,0.00012,22.66554]
[1778348178021,30.42,80902.7,0.0,0.20267,0.00012,22.6733]
[1778348178195,30.42,80902.7,0.0,0.20267,0.00012,22.6733]
[1778348178975,30.42,80902.7,0.0,0.20267,0.00012,22.6733]
[1778348178986,30.42,80902.7,0.0,0.20267,0.00012,22.6733]
[1778348179033,30.42,80925.23,0.0,0.20527,0.00012,22.8525]
[1778348179834,30.42,80925.23,0.0,0.20527,0.00012,22.8525]
[1778348179959,30.42,80925.23,0.0,0.20527,0.00012,22.8525]
[1778348180018,30.41,80932.28,0.0,0.20608,0.00012,22.90821]
[1778348180627,30.41,80932.28,0.0,0.20608,0.00012,22.90821]
[1778348180647,30.41,80932.28,0.0,0.20608,0.00012,22.90821]
[1778348180749,30.41,80931.46,0.0,0.20598,0.00012,22.90167]
[1778348181999,30.41,80931.46,0.0,0.20598,0.00012,22.90167]
[1778348182068,30.41,80928.99,0.0,0.20568,0.00012,22.88087]
[1778348183067,30.41,80928.99,0.0,0.20568,0.00012,22.88087]
[1778348183092,30.41,80928.99,0.0,0.20568,0.00012,22.88087]
[1778348188373,30.41,80925.05,0.0,0.20517,0.00012,22.84641]
[1778348193408,30.4,80924.96,0.0,0.20511,0.00012,22.83962]
[1778348198461,30.4,80922.16,0.0,0.20475,0.00012,22.81559]
[1778348203355,30.4,80925.02,0.0,0.20506,0.00012,22.83635]
[1778348203584,30.39,80924.63,0.0,0.205,0.00012,22.83279]
[1778348208687,30.39,80925.3,0.0,0.20507,0.00012,22.83725]
[1778348208818,30.39,80925.3,0.0,0.20507,0.00012,22.83725]
[1778348208917,30.39,80923.34,0.0,0.20481,0.00012,22.81982]
[1778348211312,30.39,80921.98,0.0,0.20465,0.00012,22.80852]
[1778348211534,30.39,80921.54,0.0,0.20459,0.00012,22.80458]
[1778348216610,30.38,80918.15,0.0,0.20417,0.00012,22.7758]
[1778348218953,30.38,80906.4,0.0,0.20279,0.00012,22.68057]
[1778348219046,30.38,80904.07,0.0,0.20252,0.00012,22.6616]
[1778348224071,30.38,80907.24,0.0,0.20287,0.00012,22.68614]
[1778348225087,30.38,80907.24,0.0,0.20287,0.00012,22.68585]
[1778348234701,30.37,80904.4,0.0,0.20249,0.00012,22.65954]
[1778348239735,30.37,80903.73,0.0,0.20238,0.00012,22.6524]
[1778348245500,30.37,80902.95,0.0,0.20227,0.00012,22.64474]
[1778348245627,30.37,80902.95,0.0,0.20227,0.00012,22.64474]
[1778348245674,30.37,80902.95,0.0,0.20227,0.00012,22.64474]
[1778348245742,30.37,80902.95,0.0,0.20227,0.00012,22.64474]
[1778348245997,30.37,80910.49,0.0,0.20313,0.00012,22.70412]
[1778348249678,30.36,80917.76,0.0,0.20396,0.00012,22.76159]
[1778348253799,30.36,80914.37,0.0,0.20352,0.00012,22.72944]
[1778348257901,30.36,80916.73,0.0,0.20376,0.00012,22.74578]
[1778348257945,30.36,80917.7,0.0,0.20387,0.00012,22.75309]
[1778348264910,30.35,80917.49,0.0,0.2038,0.00012,22.74835]
[1778348266942,30.35,80919.69,0.0,0.20404,0.00012,22.76553]
[1778348267129,30.35,80919.69,0.0,0.20404,0.00012,22.76553]
[1778348266995,30.35,80925.11,0.0,0.20467,0.00012,22.80847]
[1778348268119,30.35,80927.67,0.0,0.20496,0.00012,22.82851]
[1778348268740,30.35,80927.67,0.0,0.20496,0.00012,22.82851]
[1778348269098,30.35,80924.94,0.0,0.20463,0.00012,22.8062]
[1778348269492,30.35,80924.94,0.0,0.20463,0.00012,22.8062]
[1778348270051,30.35,80921.55,0.0,0.20423,0.00012,22.77858]
[1778348272885,30.34,80914.99,0.0,0.20346,0.00012,22.72516]
[1778348272893,30.34,80914.99,0.0,0.20346,0.00012,22.72516]
[1778348273174,30.34,80912.07,0.0,0.20311,0.00012,22.7014]
[1778348278178,30.34,80911.8,0.0,0.20306,0.00012,22.69791]
[1778348283183,30.34,80913.48,0.0,0.20323,0.00012,22.70977]
[1778348288184,30.34,80916.27,0.0,0.20353,0.00012,22.73059]
[1778348290714,30.33,80917.54,0.0,0.20367,0.00012,22.73985]
[1778348290922,30.33,80917.54,0.0,0.20367,0.00012,22.73985]
[1778348290961,30.33,80917.54,0.0,0.20367,0.00012,22.73985]
[1778348291200,30.33,80915.64,0.0,0.20344,0.00012,22.72432]
[1778348296200,30.33,80911.18,0.0,0.2029,0.00012,22.68687]
[1778348298965,30.33,80909.56,0.0,0.20269,0.00012,22.67253]
[1778348299153,30.33,80909.56,0.0,0.20269,0.00012,22.67209]
[1778348308216,30.32,80907.51,0.0,0.2024,0.00012,22.65233]
[1778348314258,30.32,80906.15,0.0,0.20219,0.00012,22.63553]
[1778348319295,30.31,80905.88,0.0,0.20213,0.00012,22.63164]
[1778348325544,30.31,80905.14,0.0,0.20203,0.00012,22.62469]
[1778348325824,30.31,80905.14,0.0,0.20203,0.00012,22.62469]
[1778348325892,30.31,80905.14,0.0,0.20203,0.00012,22.62469]
[1778348326068,30.31,80905.14,0.0,0.20203,0.00012,22.62469]
[1778348326075,30.31,80905.19,0.0,0.20201,0.00012,22.62377]
[1778348326501,30.31,80905.19,0.0,0.20201,0.00012,22.62377]
[1778348327066,30.31,80921.56,0.0,0.20391,0.00012,22.75495]
[1778348327609,30.31,80921.56,0.0,0.20391,0.00012,22.75495]
[1778348327619,30.31,80921.56,0.0,0.20391,0.00012,22.75495]
[1778348328151,30.31,80924.97,0.0,0.2043,0.00012,22.78194]
[1778348328951,30.31,80924.97,0.0,0.2043,0.00012,22.78194]
[1778348329026,30.31,80923.86,0.0,0.20417,0.00012,22.77267]
[1778348334398,30.3,80924.21,0.0,0.20418,0.00012,22.77363]
[1778348340442,30.3,80927.59,0.0,0.20454,0.00012,22.79838]
[1778348345487,30.3,80928.65,0.0,0.20463,0.00012,22.80484]
[1778348350524,30.29,80926.39,0.0,0.20434,0.00012,22.78472]
[1778348355559,30.29,80925.59,0.0,0.20422,0.00012,22.7764]
[1778348361626,30.28,80923.45,0.0,0.20393,0.00012,22.75704]
[1778348363538,30.28,80923.45,0.0,0.20392,0.00012,22.75634]
[1778348363548,30.28,80923.45,0.0,0.20392,0.00012,22.75634]
[1778348366650,30.28,80924.07,0.0,0.20398,0.00012,22.76025]
[1778348366660,30.28,80924.07,0.0,0.20398,0.00012,22.76025]
[1778348368164,30.28,80924.49,0.0,0.20403,0.00012,22.76362]
[1778348368174,30.28,80924.49,0.0,0.20403,0.00012,22.76362]
[1778348373683,30.28,80922.93,0.0,0.20379,0.00012,22.74491]
[1778348380720,30.27,80923.13,0.0,0.20379,0.00012,22.7455]
[1778348380723,30.27,80923.13,0.0,0.20379,0.00012,22.7455]
[1778348380981,30.27,80923.13,0.0,0.20379,0.00012,22.7455]
[1778348381013,30.27,80923.41,0.0,0.2038,0.00012,22.74607]
[1778348386640,30.27,80914.58,0.0,0.20276,0.00012,22.67402]
[1778348391840,30.27,80910.33,0.0,0.20224,0.00012,22.63835]
[1778348396899,30.26,80906.76,0.0,0.20182,0.00012,22.60869]
[1778348402280,30.26,80900.96,0.0,0.20113,0.00012,22.5608]
[1778348408935,30.26,80896.2,0.0,0.20054,0.00012,22.52015]
[1778348414977,30.25,80892.51,0.0,0.20009,0.00012,22.48875]
[1778348422027,30.25,80893.14,0.0,0.20014,0.00012,22.49195]
[1778348429076,30.25,80893.75,0.0,0.20018,0.00012,22.49478]
[1778348434110,30.25,80893.75,0.0,0.20013,0.00012,22.48974]
[1778348440152,30.24,80894.05,0.0,0.20015,0.00012,22.49068]
[1778348451066,30.24,80894.34,0.0,0.20017,0.00012,22.49253]
[1778348451167,30.24,80894.34,0.0,0.20014,0.00012,22.49033]
[1778348452790,30.24,80894.92,0.0,0.2002,0.00012,22.49477]
[1778348453242,30.24,80894.92,0.0,0.2002,0.00012,22.49453]
[1778348458278,30.23,80895.35,0.0,0.20023,0.00012,22.49679]
[1778348463313,30.23,80896.37,0.0,0.20033,0.00012,22.50381]
[1778348468349,30.23,80897.25,0.0,0.20041,0.00012,22.50963]
[1778348469894,30.23,80896.97,0.0,0.20038,0.00012,22.50711]
[1778348470362,30.23,80897.0,0.0,0.20038,0.00012,22.5071]
[1778348478713,30.23,80897.35,0.0,0.2004,0.00012,22.50892]
[1778348483085,30.22,80887.54,0.0,0.19924,0.00012,22.42763]
[1778348487555,30.22,80886.43,0.0,0.1991,0.00012,22.4177]
[1778348488348,30.22,80885.81,0.0,0.19902,0.00012,22.41221]
[1778348491641,30.22,80885.14,0.0,0.19891,0.00012,22.40231]
[1778348491645,30.22,80885.14,0.0,0.19891,0.00012,22.40231]
[1778348492386,30.22,80884.69,0.0,0.19886,0.00012,22.39843]
[1778348497393,30.22,80882.42,0.0,0.19858,0.00011,22.37917]
[1778348502441,30.21,80881.89,0.0,0.1985,0.00011,22.37354]
[1778348507445,30.21,80881.41,0.0,0.19843,0.00011,22.36854]
[1778348511196,30.21,80880.97,0.0,0.19837,0.00011,22.36431]
[1778348512680,30.21,80880.83,0.0,0.19835,0.00011,22.36295]
[1778348513456,30.21,80880.6,0.0,0.19832,0.00011,22.36086]
[1778348514228,30.21,80880.6,0.0,0.19832,0.00011,22.36086]
[1778348518317,30.21,80880.21,0.0,0.19827,0.00011,22.35726]
[1778348523743,30.21,80879.6,0.0,0.19817,0.00011,22.35035]
[1778348530108,30.21,80880.24,0.0,0.19823,0.00011,22.35487]
[1778348531782,30.2,80880.43,0.0,0.19824,0.00011,22.35551]
[1778348531917,30.2,80880.43,0.0,0.19824,0.00011,22.35551]
[1778348532602,30.2,80881.92,0.0,0.19841,0.00011,22.36734]
[1778348535906,30.2,80885.24,0.0,0.19878,0.00012,22.39347]
[1778348536177,30.2,80885.24,0.0,0.19878,0.00012,22.39347]
[1778348536218,30.2,80885.86,0.0,0.19884,0.00012,22.39793]
[1778348537067,30.2,80885.86,0.0,0.19884,0.00012,22.39793]
[1778348537168,30.2,80885.51,0.0,0.1988,0.00012,22.39481]
[1778348542889,30.2,80884.02,0.0,0.19861,0.00011,22.38135]
[1778348547909,30.2,80883.93,0.0,0.19858,0.00011,22.37925]
[1778348552960,30.19,80883.68,0.0,0.1985,0.00011,22.37206]
[1778348557980,30.19,80882.94,0.0,0.1984,0.00011,22.3647]
[1778348563031,30.19,80882.51,0.0,0.19833,0.00011,22.35989]
[1778348565450,30.19,80882.51,0.0,0.19832,0.00011,22.35962]
[1778348565546,30.19,80882.04,0.0,0.19826,0.00011,22.35528]
[1778348568414,30.19,80882.04,0.0,0.19826,0.00011,22.35528]
[1778348569058,30.18,80881.72,0.0,0.19821,0.00011,22.3519]
[1778348578121,30.18,80881.52,0.0,0.19816,0.00011,22.34797]
[1778348583172,30.18,80878.95,0.0,0.19784,0.00011,22.32592]
[1778348588192,30.18,80879.02,0.0,0.19783,0.00011,22.32512]
[1778348593242,30.17,80880.62,0.0,0.198,0.00011,22.33692]
[1778348598285,30.17,80879.97,0.0,0.19791,0.00011,22.33047]
[1778348603311,30.17,80881.83,0.0,0.1981,0.00011,22.34432]
[1778348604235,30.17,80881.83,0.0,0.1981,0.00011,22.34432]
[1778348604333,30.17,80883.76,0.0,0.19832,0.00012,22.35971]
[1778348606415,30.17,80883.76,0.0,0.19832,0.00012,22.35945]
[1778348606448,30.17,80883.76,0.0,0.19832,0.00012,22.35945]
[1778348606475,30.17,80883.34,0.0,0.19826,0.00012,22.35578]
[1778348612359,30.17,80884.98,0.0,0.19842,0.00012,22.36461]
[1778348617499,30.17,80883.68,0.0,0.19826,0.00012,22.3537]
[1778348618180,30.17,80881.37,0.0,0.198,0.00011,22.33488]
[1778348618401,30.17,80879.66,0.0,0.1978,0.00011,22.32094]
[1778348618688,30.17,80879.66,0.0,0.1978,0.00011,22.32094]
[1778348619408,30.17,80874.34,0.0,0.19719,0.00011,22.27754]
[1778348619548,30.17,80874.34,0.0,0.19719,0.00011,22.27754]
[1778348620416,30.16,80874.0,0.0,0.19714,0.00011,22.27458]
[1778348626456,30.16,80874.24,0.0,0.19715,0.00011,22.27533]
[1778348629871,30.16,80874.63,0.0,0.1972,0.00011,22.27829]
[1778348632256,30.16,80870.83,0.0,0.19675,0.00011,22.24666]
[1778348632284,30.16,80870.83,0.0,0.19675,0.00011,22.24666]
[1778348632943,30.16,80868.31,0.0,0.19646,0.00011,22.22604]
[1778348633529,30.16,80868.4,0.0,0.19647,0.00011,22.22664]
[1778348636799,30.16,80868.52,0.0,0.19647,0.00011,22.22723]
[1778348641231,30.16,80863.27,0.0,0.19587,0.00011,22.18414]
[1778348641254,30.16,80863.27,0.0,0.19587,0.00011,22.18414]
[1778348643168,30.16,80863.79,0.0,0.19593,0.00011,22.18829]
[1778348643513,30.16,80862.39,0.0,0.19576,0.00011,22.17676]
[1778348644816,30.16,80862.44,0.0,0.19577,0.00011,22.17709]
[1778348646637,30.16,80858.44,0.0,0.19531,0.00011,22.14451]
[1778348647305,30.16,80856.84,0.0,0.19513,0.00011,22.13143]
[1778348649303,30.16,80856.84,0.0,0.19513,0.00011,22.13143]
[1778348649375,30.16,80853.07,0.0,0.1947,0.00011,22.10076]
[1778348649809,30.16,80853.07,0.0,0.1947,0.00011,22.10076]
[1778348649851,30.16,80852.95,0.0,0.19468,0.00011,22.09979]
[1778348651883,30.16,80852.95,0.0,0.19468,0.00011,22.09979]
[1778348652129,30.16,80852.95,0.0,0.19468,0.00011,22.09979]
[1778348656165,30.16,80842.38,0.0,0.19349,0.00011,22.01404]
[1778348661703,30.16,80838.18,0.0,0.19302,0.00011,21.98034]
[1778348666738,30.16,80836.3,0.0,0.1928,0.00011,21.96495]
[1778348671773,30.16,80836.87,0.0,0.19285,0.00011,21.96584]
[1778348676808,30.16,80827.85,0.0,0.19183,0.00011,21.89246]
[1778348679358,30.16,80825.85,0.0,0.1916,0.00011,21.87625]
[1778348679370,30.16,80825.85,0.0,0.1916,0.00011,21.87625]
[1778348679426,30.16,80823.81,0.0,0.19138,0.00011,21.85984]
[1778348684866,30.16,80821.14,0.0,0.19109,0.00011,21.83868]
[1778348689900,30.16,80816.26,0.0,0.19055,0.00011,21.79954]
[1778348691893,30.16,80814.46,0.0,0.19035,0.00011,21.78499]
[1778348693533,30.16,80812.99,0.0,0.19019,0.00011,21.77329]
[1778348693544,30.16,80812.99,0.0,0.19019,0.00011,21.77329]
[1778348694061,30.16,80806.7,0.0,0.18948,0.00011,21.72207]
[1778348695133,30.16,80806.7,0.0,0.18948,0.00011,21.72207]
[1778348695550,30.16,80806.7,0.0,0.18948,0.00011,21.72207]
[1778348695589,30.16,80803.57,0.0,0.18914,0.00011,21.69687]
[1778348696280,30.16,80803.57,0.0,0.18914,0.00011,21.69687]
[1778348696366,30.16,80801.2,0.0,0.18888,0.00011,21.67774]
[1778348699088,30.17,80800.42,0.0,0.18879,0.00011,21.67164]
[1778348699138,30.17,80801.29,0.0,0.18889,0.00011,21.67902]
[1778348702363,30.17,80801.29,0.0,0.1889,0.00011,21.6793]
[1778348702415,30.17,80801.16,0.0,0.18889,0.00011,21.67903]
[1778348703093,30.17,80801.16,0.0,0.18889,0.00011,21.67903]
[1778348703127,30.17,80800.83,0.0,0.18886,0.00011,21.67633]
[1778348706112,30.17,80800.83,0.0,0.18887,0.00011,21.67686]
[1778348706310,30.17,80800.6,0.0,0.18884,0.00011,21.67524]
[1778348712055,30.17,80799.5,0.0,0.18874,0.00011,21.66783]
[1778348717090,30.17,80799.66,0.0,0.18878,0.00011,21.67047]
[1778348722125,30.18,80799.91,0.0,0.18882,0.00011,21.67377]
[1778348729174,30.18,80799.68,0.0,0.18882,0.00011,21.6736]
[1778348729690,30.18,80799.68,0.0,0.18882,0.00011,21.6736]
[1778348729744,30.18,80799.68,0.0,0.18882,0.00011,21.6736]
[1778348735056,30.18,80798.46,0.0,0.18868,0.00011,21.66107]
[1778348735139,30.18,80798.46,0.0,0.18868,0.00011,21.66107]
[1778348740251,30.18,80797.71,0.0,0.18862,0.00011,21.65646]
[1778348745286,30.19,80798.19,0.0,0.18869,0.00011,21.66167]
[1778348750321,30.19,80797.95,0.0,0.18868,0.00011,21.66098]
[1778348755356,30.19,80796.58,0.0,0.18855,0.00011,21.65136]
[1778348760391,30.19,80797.34,0.0,0.18865,0.00011,21.65861]
[1778348761875,30.19,80800.26,0.0,0.18898,0.00011,21.68294]
[1778348762599,30.19,80802.58,0.0,0.18925,0.00011,21.70209]
[1778348767605,30.2,80801.97,0.0,0.18919,0.00011,21.69794]
[1778348772635,30.2,80802.85,0.0,0.1893,0.00011,21.70617]
[1778348777649,30.2,80802.96,0.0,0.18933,0.00011,21.70807]
[1778348782688,30.2,80810.91,0.0,0.19023,0.00011,21.7739]
[1778348786462,30.2,80812.31,0.0,0.1904,0.00011,21.78588]
[1778348791477,30.2,80817.6,0.0,0.191,0.00011,21.82967]
[1778348796479,30.2,80817.98,0.0,0.19103,0.00011,21.82957]
[1778348801529,30.2,80819.11,0.0,0.19116,0.00011,21.83937]
[1778348806561,30.21,80819.58,0.0,0.19123,0.00011,21.84386]
[1778348811577,30.21,80820.92,0.0,0.19139,0.00011,21.85545]
[1778348816588,30.21,80821.45,0.0,0.19146,0.00011,21.86044]
[1778348820030,30.21,80821.87,0.0,0.19151,0.00011,21.86443]
[1778348821643,30.21,80821.5,0.0,0.19147,0.00011,21.86155]
[1778348827901,30.21,80820.81,0.0,0.1914,0.00011,21.85664]
[1778348833911,30.21,80819.91,0.0,0.19132,0.00011,21.85043]
[1778348837219,30.21,80819.36,0.0,0.19126,0.00011,21.84624]
[1778348842974,30.21,80820.68,0.0,0.19142,0.00011,21.8579]
[1778348850024,30.22,80816.49,0.0,0.19097,0.00011,21.8248]
[1778348855080,30.22,80815.79,0.0,0.19088,0.00011,21.81622]
[1778348858789,30.22,80815.81,0.0,0.19089,0.00011,21.81692]
[1778348858871,30.22,80815.51,0.0,0.19086,0.00011,21.81465]
[1778348865150,30.22,80815.42,0.0,0.19086,0.00011,21.81499]
[1778348869051,30.22,80816.42,0.0,0.19098,0.00011,21.82367]
[1778348869156,30.22,80816.97,0.0,0.19104,0.00011,21.82833]
[1778348875220,30.22,80818.15,0.0,0.19119,0.00011,21.83896]
[1778348877070,30.22,80818.15,0.0,0.19119,0.00011,21.83913]
[1778348880856,30.23,80819.01,0.0,0.1913,0.00011,21.84681]
[1778348883537,30.23,80819.14,0.0,0.19132,0.00011,21.8482]
[1778348885780,30.23,80819.53,0.0,0.19137,0.00011,21.85172]
[1778348886618,30.23,80819.56,0.0,0.19137,0.00011,21.85213]
[1778348891981,30.23,80819.78,0.0,0.1914,0.00011,21.85426]
[1778348895544,30.23,80813.24,0.0,0.19069,0.00011,21.80221]
[1778348896485,30.23,80811.94,0.0,0.19055,0.00011,21.79209]
[1778348898289,30.23,80811.14,0.0,0.19046,0.00011,21.7858]
[1778348898376,30.23,80810.61,0.0,0.1904,0.00011,21.78172]
[1778348901076,30.23,80808.95,0.0,0.19023,0.00011,21.76867]
[1778348901177,30.23,80808.26,0.0,0.19015,0.00011,21.76328]
[1778348904427,30.23,80806.88,0.0,0.19,0.00011,21.75253]
[1778348904496,30.23,80806.88,0.0,0.19001,0.00011,21.75301]
[1778348912476,30.24,80805.45,0.0,0.18985,0.00011,21.73925]
[1778348914380,30.24,80804.67,0.0,0.18977,0.00011,21.73313]
[1778348914493,30.24,80804.35,0.0,0.18973,0.00011,21.73076]
[1778348914963,30.24,80804.35,0.0,0.18973,0.00011,21.73076]
[1778348915502,30.24,80803.79,0.0,0.18967,0.00011,21.72643]
[1778348917458,30.24,80803.79,0.0,0.18968,0.00011,21.72689]
[1778348917512,30.24,80803.32,0.0,0.18963,0.00011,21.72329]
[1778348918359,30.24,80803.32,0.0,0.18963,0.00011,21.72329]
[1778348918421,30.24,80803.12,0.0,0.18961,0.00011,21.72166]
[1778348924026,30.24,80803.12,0.0,0.18962,0.00011,21.72258]
[1778348929595,30.24,80801.46,0.0,0.18946,0.00011,21.71083]
[1778348934631,30.25,80801.18,0.0,0.18945,0.00011,21.70963]
[1778348940166,30.25,80800.91,0.0,0.18943,0.00011,21.70806]
[1778348945711,30.25,80800.06,0.0,0.18935,0.00011,21.7028]
[1778348950749,30.25,80799.88,0.0,0.18935,0.00011,21.70234]
[1778348955781,30.25,80799.59,0.0,0.18933,0.00011,21.70098]
[1778348960506,30.26,80797.05,0.0,0.18906,0.00011,21.68108]
[1778348963514,30.26,80792.73,0.0,0.18859,0.00011,21.64655]
[1778348968569,30.26,80792.55,0.0,0.18858,0.00011,21.6464]
[1778348970728,30.26,80791.07,0.0,0.18843,0.00011,21.63488]
[1778348970811,30.26,80791.07,0.0,0.18843,0.00011,21.63488]
[1778348970993,30.26,80791.67,0.0,0.1885,0.00011,21.64005]
[1778348976801,30.26,80785.66,0.0,0.18782,0.00011,21.5885]
[1778348982010,30.27,80786.1,0.0,0.1879,0.00011,21.59378]
[1778348984708,30.27,80786.52,0.0,0.18795,0.00011,21.59788]
[1778348984730,30.27,80786.52,0.0,0.18795,0.00011,21.59788]
[1778348987391,30.27,80779.0,0.0,0.18713,0.00011,21.53767]
[1778348987619,30.27,80779.0,0.0,0.18713,0.00011,21.53767]
[1778348987697,30.27,80778.74,0.0,0.18711,0.00011,21.53594]
[1778348987947,30.27,80778.74,0.0,0.18711,0.00011,21.53594]
[1778348988914,30.27,80779.21,0.0,0.18716,0.00011,21.53997]
[1778348988929,30.27,80779.21,0.0,0.18716,0.00011,21.53997]
[1778348994108,30.27,80780.75,0.0,0.18735,0.00011,21.55332]
[1778349001473,30.27,80784.22,0.0,0.18774,0.00011,21.58256]
[1778349001640,30.27,80784.22,0.0,0.18774,0.00011,21.58256]
[1778349002318,30.27,80784.93,0.0,0.18783,0.00011,21.58905]
[1778349005129,30.27,80794.04,0.0,0.18885,0.00011,21.66361]
[1778349006384,30.27,80794.04,0.0,0.18885,0.00011,21.66371]
[1778349012178,30.28,80794.61,0.0,0.18893,0.00011,21.66915]
[1778349017207,30.28,80795.22,0.0,0.189,0.00011,21.67466]
[1778349024468,30.28,80798.55,0.0,0.18938,0.00011,21.70214]
[1778349026812,30.28,80798.96,0.0,0.18943,0.00011,21.70575]
[1778349028550,30.28,80798.89,0.0,0.18942,0.00011,21.7053]
[1778349028699,30.28,80798.89,0.0,0.18942,0.00011,21.7053]
[1778349035337,30.28,80802.7,0.0,0.18984,0.00011,21.73391]
[1778349040372,30.28,80802.63,0.0,0.18985,0.00011,21.73432]
[1778349045773,30.28,80802.41,0.0,0.18984,0.00011,21.73331]
[1778349051449,30.29,80802.53,0.0,0.18987,0.00011,21.73558]
[1778349056490,30.29,80801.61,0.0,0.18978,0.00011,21.72902]
[1778349061519,30.29,80801.65,0.0,0.1898,0.00011,21.73029]
[1778349066561,30.29,80801.1,0.0,0.18975,0.00011,21.72675]
[1778349067474,30.29,80801.1,0.0,0.18975,0.00011,21.72675]
[1778349067531,30.29,80801.1,0.0,0.18975,0.00011,21.72675]
[1778349073604,30.29,80800.54,0.0,0.18971,0.00011,21.72353]
[1778349079646,30.29,80800.6,0.0,0.18973,0.00011,21.72513]
[1778349086701,30.3,80800.15,0.0,0.1897,0.00011,21.72293]
[1778349091733,30.3,80799.25,0.0,0.18959,0.00011,21.71275]
[1778349096771,30.3,80797.2,0.0,0.18937,0.00011,21.69702]
[1778349098578,30.3,80797.2,0.0,0.18937,0.00011,21.69721]
[1778349102073,30.3,80792.15,0.0,0.18883,0.00011,21.65706]
[1778349108850,30.31,80789.9,0.0,0.1886,0.00011,21.64076]
[1778349113663,30.31,80790.41,0.0,0.18867,0.00011,21.64552]
[1778349113764,30.31,80789.83,0.0,0.18862,0.00011,21.64172]
[1778349116139,30.31,80789.83,0.0,0.18862,0.00011,21.64172]
[1778349119557,30.31,80789.83,0.0,0.18864,0.00011,21.64328]
[1778349121062,30.31,80792.05,0.0,0.18889,0.00011,21.66176]
[1778349121738,30.31,80792.05,0.0,0.18889,0.00011,21.66176]
[1778349121921,30.31,80792.05,0.0,0.18889,0.00011,21.66176]
[1778349122021,30.31,80793.69,0.0,0.18908,0.00011,21.67521]
[1778349122999,30.31,80793.69,0.0,0.18908,0.00011,21.67521]
[1778349128990,30.32,80799.5,0.0,0.18975,0.00011,21.724]
[1778349134026,30.32,80801.85,0.0,0.19002,0.00011,21.74416]
[1778349139061,30.32,80801.94,0.0,0.19005,0.00011,21.7458]
[1778349147123,30.32,80800.72,0.0,0.18993,0.00011,21.73723]
[1778349152152,30.32,80800.32,0.0,0.18987,0.00011,21.73105]
[1778349157198,30.32,80799.93,0.0,0.18984,0.00011,21.72877]
[1778349162223,30.33,80799.99,0.0,0.18986,0.00011,21.73013]
[1778349167269,30.33,80799.35,0.0,0.1898,0.00011,21.72585]
[1778349174008,30.33,80799.34,0.0,0.18981,0.00011,21.72632]
[1778349174019,30.33,80799.22,0.0,0.18981,0.00011,21.72609]
[1778349181313,30.33,80799.22,0.0,0.18981,0.00011,21.72664]
[1778349181386,30.33,80798.91,0.0,0.18979,0.00011,21.72485]
[1778349187409,30.33,80798.71,0.0,0.18978,0.00011,21.72432]
[1778349192434,30.34,80798.69,0.0,0.18979,0.00011,21.72508]
[1778349197479,30.34,80798.75,0.0,0.18981,0.00011,21.7265]
[1778349202807,30.34,80800.26,0.0,0.18999,0.00011,21.73949]
[1778349204264,30.34,80799.91,0.0,0.18996,0.00011,21.73699]
[1778349204518,30.34,80799.91,0.0,0.18996,0.00011,21.73716]
[1778349207853,30.34,80801.62,0.0,0.19016,0.00011,21.75138]
[1778349207903,30.34,80801.32,0.0,0.19013,0.00011,21.74924]
[1778349208600,30.34,80801.32,0.0,0.19013,0.00011,21.74924]
[1778349208649,30.34,80801.54,0.0,0.19015,0.00011,21.75103]
[1778349211637,30.34,80801.54,0.0,0.19015,0.00011,21.75103]
[1778349211738,30.34,80801.54,0.0,0.19013,0.00011,21.74767]
[1778349217622,30.34,80800.93,0.0,0.19008,0.00011,21.74356]
[1778349222647,30.34,80799.9,0.0,0.18997,0.00011,21.73585]
[1778349224109,30.34,80799.9,0.0,0.18997,0.00011,21.73585]
[1778349232222,30.35,80792.14,0.0,0.18913,0.00011,21.67438]
[1778349233588,30.35,80791.13,0.0,0.18902,0.00011,21.66639]
[1778349238759,30.35,80787.87,0.0,0.18868,0.00011,21.64141]
[1778349243795,30.35,80789.71,0.0,0.1889,0.00011,21.65774]
[1778349248829,30.35,80791.63,0.0,0.18914,0.00011,21.67464]
[1778349253868,30.36,80792.7,0.0,0.18928,0.00011,21.68484]
[1778349256073,30.36,80792.91,0.0,0.1893,0.00011,21.6868]
[1778349261921,30.36,80794.76,0.0,0.18953,0.00011,21.70352]
[1778349267973,30.36,80794.22,0.0,0.18949,0.00011,21.7006]
[1778349274004,30.37,80795.14,0.0,0.18959,0.00011,21.70575]
[1778349279040,30.37,80795.59,0.0,0.18966,0.00011,21.71063]
[1778349284075,30.37,80796.92,0.0,0.18982,0.00011,21.7224]
[1778349284754,30.37,80796.92,0.0,0.18982,0.00011,21.7224]
[1778349285099,30.37,80796.92,0.0,0.18982,0.00011,21.7224]
[1778349291091,30.37,80794.67,0.0,0.18958,0.00011,21.70484]
[1778349291105,30.37,80794.67,0.0,0.18958,0.00011,21.70484]
[1778349291125,30.37,80794.84,0.0,0.1896,0.00011,21.70637]
[1778349296159,30.37,80792.47,0.0,0.18935,0.00011,21.68775]
[1778349301196,30.37,80783.61,0.0,0.18837,0.00011,21.61645]
[1778349306230,30.37,80785.47,0.0,0.18859,0.00011,21.6324]
[1778349308481,30.37,80783.09,0.0,0.18833,0.00011,21.6134]
[1778349308495,30.37,80783.09,0.0,0.18833,0.00011,21.6134]
[1778349309252,30.37,80783.09,0.0,0.18833,0.00011,21.61356]
[1778349313763,30.38,80782.38,0.0,0.18826,0.00011,21.60842]
[1778349319805,30.38,80781.82,0.0,0.18822,0.00011,21.60521]
[1778349326223,30.38,80783.71,0.0,0.18845,0.00011,21.62198]
[1778349331659,30.38,80785.67,0.0,0.18868,0.00011,21.63903]
[1778349336734,30.39,80787.5,0.0,0.18888,0.00011,21.65142]
[1778349339765,30.39,80786.69,0.0,0.1888,0.00011,21.64553]
[1778349339859,30.39,80786.74,0.0,0.18881,0.00011,21.64617]
[1778349346131,30.39,80785.76,0.0,0.18871,0.00011,21.63916]
[1778349346253,30.39,80785.76,0.0,0.18871,0.00011,21.63916]
[1778349349143,30.39,80785.46,0.0,0.1887,0.00011,21.63769]
[1778349350337,30.39,80785.18,0.0,0.18867,0.00011,21.6359]
[1778349356085,30.39,80781.61,0.0,0.18829,0.00011,21.60822]
[1778349361619,30.4,80779.94,0.0,0.18814,0.00011,21.59663]
[1778349366655,30.4,80777.55,0.0,0.18789,0.00011,21.57865]
[1778349371689,30.4,80776.93,0.0,0.18784,0.00011,21.57506]
[1778349377732,30.4,80776.58,0.0,0.18783,0.00011,21.57397]
[1778349386732,30.41,80776.39,0.0,0.18781,0.00011,21.57272]
[1778349388353,30.41,80776.39,0.0,0.18784,0.00011,21.57504]
[1778349393349,30.41,80774.97,0.0,0.1877,0.00011,21.56438]
[1778349394254,30.41,80774.42,0.0,0.18764,0.00011,21.5576]
[1778349399263,30.42,80773.88,0.0,0.18759,0.00011,21.55441]
[1778349404286,30.42,80773.88,0.0,0.18761,0.00011,21.55589]
[1778349409330,30.42,80771.27,0.0,0.18735,0.00011,21.5362]
[1778349414365,30.42,80770.86,0.0,0.18732,0.00011,21.53439]
[1778349419369,30.43,80769.88,0.0,0.18724,0.00011,21.52794]
[1778349424098,30.43,80769.88,0.0,0.18726,0.00011,21.52944]
[1778349424292,30.43,80768.71,0.0,0.18713,0.00011,21.52025]
[1778349429330,30.43,80767.62,0.0,0.18703,0.00011,21.51261]
[1778349429512,30.43,80767.62,0.0,0.18703,0.00011,21.51292]
[1778349432291,30.43,80766.82,0.0,0.18695,0.00011,21.50704]
[1778349432392,30.43,80766.82,0.0,0.18696,0.00011,21.50735]
[1778349437840,30.44,80766.51,0.0,0.18694,0.00011,21.50638]
[1778349439234,30.44,80766.51,0.0,0.18695,0.00011,21.50669]
[1778349439436,30.44,80766.51,0.0,0.18695,0.00011,21.50669]
[1778349440171,30.44,80765.99,0.0,0.1869,0.00011,21.50277]
[1778349440466,30.44,80765.99,0.0,0.1869,0.00011,21.50277]
[1778349440768,30.44,80765.99,0.0,0.1869,0.00011,21.50277]
[1778349440799,30.44,80765.99,0.0,0.1869,0.00011,21.50277]
[1778349441176,30.44,80746.73,0.0,0.18479,0.00011,21.34676]
[1778349441827,30.44,80746.73,0.0,0.18479,0.00011,21.34676]
[1778349441855,30.44,80746.73,0.0,0.18479,0.00011,21.34676]
[1778349442183,30.44,80739.36,0.0,0.18398,0.00011,21.28714]
[1778349442562,30.44,80739.36,0.0,0.18398,0.00011,21.28714]
[1778349442629,30.44,80739.36,0.0,0.18398,0.00011,21.28714]
[1778349442672,30.44,80739.36,0.0,0.18398,0.00011,21.28714]
[1778349443190,30.44,80738.2,0.0,0.18386,0.00011,21.27806]
[1778349443607,30.44,80738.2,0.0,0.18386,0.00011,21.27806]
[1778349444364,30.44,80738.2,0.0,0.18386,0.00011,21.27806]
[1778349444406,30.44,80738.09,0.0,0.18386,0.00011,21.27753]
[1778349445920,30.44,80738.09,0.0,0.18386,0.00011,21.2779]
[1778349446631,30.44,80736.73,0.0,0.18372,0.00011,21.26721]
[1778349447388,30.44,80734.83,0.0,0.18351,0.00011,21.25214]
[1778349449170,30.44,80734.4,0.0,0.18347,0.00011,21.24902]
[1778349449249,30.44,80734.4,0.0,0.18348,0.00011,21.24941]
[1778349454363,30.44,80734.4,0.0,0.18347,0.00011,21.24641]
[1778349455373,30.45,80730.81,0.0,0.1831,0.00011,21.21892]
[1778349457411,30.45,80730.81,0.0,0.1831,0.00011,21.21936]
[1778349458296,30.45,80730.81,0.0,0.18312,0.00011,21.22024]
[1778349460485,30.45,80728.36,0.0,0.18286,0.00011,21.20119]
[1778349461319,30.45,80727.42,0.0,0.18277,0.00011,21.19399]
[1778349466353,30.45,80724.09,0.0,0.18243,0.00011,21.16913]
[1778349467633,30.46,80723.92,0.0,0.18242,0.00011,21.16816]
[1778349469393,30.46,80737.46,0.0,0.18391,0.00011,21.27906]
[1778349474409,30.46,80734.19,0.0,0.18357,0.00011,21.25388]
[1778349475273,30.46,80734.19,0.0,0.18357,0.00011,21.25388]
[1778349475305,30.46,80734.19,0.0,0.18357,0.00011,21.25388]
[1778349475446,30.46,80734.19,0.0,0.18357,0.00011,21.25388]
[1778349475448,30.46,80734.19,0.0,0.18357,0.00011,21.25388]
[1778349475515,30.46,80734.19,0.0,0.18357,0.00011,21.25388]
[1778349475447,30.46,80733.71,0.0,0.18352,0.00011,21.25025]
[1778349475580,30.46,80733.71,0.0,0.18352,0.00011,21.25025]
[1778349475742,30.46,80733.71,0.0,0.18352,0.00011,21.25025]
[1778349476424,30.46,80735.47,0.0,0.18372,0.00011,21.26529]
[1778349477123,30.46,80735.47,0.0,0.18372,0.00011,21.26529]
[1778349477178,30.46,80735.47,0.0,0.18372,0.00011,21.26529]
[1778349477449,30.46,80735.47,0.0,0.18372,0.00011,21.26529]
[1778349478451,30.46,80746.45,0.0,0.18493,0.00011,21.35489]
[1778349480184,30.46,80745.26,0.0,0.1848,0.00011,21.34559]
[1778349480453,30.46,80745.26,0.0,0.18481,0.00011,21.34596]
[1778349481514,30.46,80745.26,0.0,0.18481,0.00011,21.34596]
[1778349481852,30.46,80742.42,0.0,0.1845,0.00011,21.32329]
[1778349482500,30.46,80740.26,0.0,0.18427,0.00011,21.30617]
[1778349489515,30.47,80742.51,0.0,0.18456,0.00011,21.32768]
[1778349490687,30.47,80741.05,0.0,0.18441,0.00011,21.31629]
[1778349490709,30.47,80741.05,0.0,0.18441,0.00011,21.31629]
[1778349490974,30.47,80741.05,0.0,0.18441,0.00011,21.31629]
[1778349491234,30.47,80741.05,0.0,0.18441,0.00011,21.31629]
[1778349491450,30.47,80741.05,0.0,0.18441,0.00011,21.31629]
[1778349491507,30.47,80744.02,0.0,0.18475,0.00011,21.34129]
[1778349491833,30.47,80775.39,0.0,0.1882,0.00011,21.59566]
[1778349493016,30.47,80775.39,0.0,0.1882,0.00011,21.59566]
[1778349493033,30.47,80775.39,0.0,0.1882,0.00011,21.59566]
[1778349493115,30.47,80789.27,0.0,0.18974,0.00011,21.708]
[1778349493554,30.47,80789.27,0.0,0.18974,0.00011,21.70837]
[1778349494929,30.47,80789.27,0.0,0.18974,0.00011,21.70837]
[1778349495012,30.47,80791.77,0.0,0.19002,0.00011,21.72881]
[1778349499977,30.47,80794.2,0.0,0.1903,0.00011,21.749]
[1778349500040,30.47,80794.1,0.0,0.19029,0.00011,21.74832]
[1778349502824,30.47,80797.28,0.0,0.19065,0.00011,21.77426]
[1778349509796,30.48,80798.69,0.0,0.19081,0.00011,21.78613]
[1778349513468,30.48,80799.16,0.0,0.19087,0.00011,21.79003]
[1778349513477,30.48,80799.16,0.0,0.19087,0.00011,21.79003]
[1778349514429,30.48,80799.53,0.0,0.19089,0.00011,21.78942]
[1778349514530,30.48,80802.05,0.0,0.19117,0.00011,21.80986]
[1778349515168,30.48,80802.05,0.0,0.19117,0.00011,21.80986]
[1778349515241,30.48,80803.69,0.0,0.19135,0.00011,21.82316]
[1778349516787,30.48,80803.69,0.0,0.19135,0.00011,21.82316]
[1778349516820,30.48,80803.38,0.0,0.19132,0.00011,21.8207]
[1778349518283,30.48,80803.38,0.0,0.19132,0.00011,21.8207]
[1778349518389,30.48,80803.38,0.0,0.19132,0.00011,21.8207]
[1778349522461,30.48,80808.75,0.0,0.19192,0.00011,21.86419]
[1778349524515,30.48,80808.36,0.0,0.19188,0.00011,21.86095]
[1778349528633,30.48,80806.74,0.0,0.19169,0.00011,21.84774]
[1778349530643,30.48,80805.3,0.0,0.19153,0.00011,21.83606]
[1778349533219,30.48,80805.3,0.0,0.19153,0.00011,21.83606]
[1778349533289,30.48,80803.92,0.0,0.19138,0.00011,21.82483]
[1778349536790,30.48,80803.28,0.0,0.1913,0.00011,21.8196]
[1778349536890,30.48,80803.01,0.0,0.19127,0.00011,21.81742]
[1778349541891,30.48,80801.84,0.0,0.19114,0.00011,21.80787]
[1778349546926,30.48,80802.22,0.0,0.19118,0.00011,21.81084]
[1778349551961,30.48,80800.45,0.0,0.19099,0.00011,21.79651]
[1778349557185,30.48,80799.55,0.0,0.19089,0.00011,21.78926]
[1778349557213,30.48,80799.55,0.0,0.19089,0.00011,21.78928]
[1778349563041,30.48,80795.34,0.0,0.19042,0.00011,21.75541]
[1778349569083,30.48,80795.96,0.0,0.19049,0.00011,21.76073]
[1778349574118,30.48,80794.61,0.0,0.19032,0.00011,21.74634]
[1778349577726,30.48,80794.48,0.0,0.19031,0.00011,21.74551]
[1778349584191,30.48,80794.47,0.0,0.19032,0.00011,21.74596]
[1778349587939,30.48,80794.79,0.0,0.19036,0.00011,21.74877]
[1778349593254,30.48,80795.22,0.0,0.19041,0.00011,21.75277]
[1778349598184,30.48,80795.12,0.0,0.1904,0.00011,21.75218]
[1778349601367,30.48,80795.28,0.0,0.19043,0.00011,21.75377]
[1778349601523,30.48,80798.17,0.0,0.19075,0.00011,21.77712]
[1778349602306,30.48,80798.17,0.0,0.19075,0.00011,21.77712]
[1778349602544,30.48,80809.92,0.0,0.19206,0.00011,21.87219]
[1778349602888,30.48,80809.92,0.0,0.19206,0.00011,21.87219]
[1778349602924,30.48,80809.92,0.0,0.19206,0.00011,21.87219]
[1778349604365,30.48,80811.05,0.0,0.19219,0.00011,21.88131]
[1778349606180,30.48,80810.0,0.0,0.19207,0.00011,21.87276]
[1778349606433,30.48,80810.0,0.0,0.19207,0.00011,21.87276]
[1778349610471,30.48,80808.0,0.0,0.19184,0.00011,21.85632]
[1778349616418,30.48,80806.93,0.0,0.19172,0.00011,21.84722]
[1778349621453,30.48,80806.44,0.0,0.19166,0.00011,21.84295]
[1778349626498,30.48,80812.98,0.0,0.19238,0.00011,21.89528]
[1778349632540,30.48,80814.89,0.0,0.19256,0.00011,21.90615]
[1778349637576,30.48,80813.28,0.0,0.19237,0.00011,21.89267]
[1778349642616,30.47,80819.25,0.0,0.19304,0.00011,21.94029]
[1778349643051,30.47,80819.25,0.0,0.19304,0.00011,21.94029]
[1778349648652,30.47,80819.47,0.0,0.19305,0.00011,21.94129]
[1778349653688,30.47,80817.67,0.0,0.19284,0.00011,21.92613]
[1778349655118,30.47,80817.67,0.0,0.19284,0.00011,21.92613]
[1778349660750,30.47,80815.41,0.0,0.19257,0.00011,21.90708]
[1778349665771,30.47,80817.63,0.0,0.19281,0.00011,21.92447]
[1778349671613,30.47,80823.38,0.0,0.19345,0.00011,21.97041]
[1778349676504,30.47,80824.92,0.0,0.19362,0.00011,21.98216]
[1778349676513,30.47,80824.92,0.0,0.19362,0.00011,21.98216]
[1778349676961,30.47,80825.65,0.0,0.1937,0.00011,21.98779]
[1778349677150,30.47,80825.65,0.0,0.1937,0.00011,21.98779]
[1778349677582,30.47,80830.43,0.0,0.19423,0.00011,22.02619]
[1778349679419,30.47,80843.96,0.0,0.19576,0.00011,22.13502]
[1778349680036,30.47,80843.96,0.0,0.19576,0.00011,22.13502]
[1778349685042,30.46,80842.69,0.0,0.19559,0.00011,22.12305]
[1778349690053,30.46,80845.17,0.0,0.19585,0.00011,22.14181]
[1778349695060,30.46,80853.67,0.0,0.19678,0.00011,22.20521]
[1778349700066,30.46,80858.49,0.0,0.19731,0.00011,22.24274]
[1778349703249,30.46,80857.98,0.0,0.19724,0.00011,22.2379]
[1778349708251,30.45,80859.29,0.0,0.19737,0.00011,22.24722]
[1778349713254,30.45,80859.27,0.0,0.19735,0.00011,22.24584]
[1778349718261,30.45,80860.15,0.0,0.19743,0.00011,22.25166]
[1778349723271,30.45,80858.78,0.0,0.19726,0.00011,22.23938]
[1778349728287,30.45,80851.39,0.0,0.1964,0.00011,22.17888]
[1778349733301,30.44,80851.64,0.0,0.19642,0.00011,22.17991]
[1778349738321,30.44,80852.53,0.0,0.1965,0.00011,22.18603]
[1778349741798,30.44,80852.65,0.0,0.1965,0.00011,22.18608]
[1778349742613,30.44,80852.65,0.0,0.1965,0.00011,22.18608]
[1778349747641,30.44,80854.25,0.0,0.19667,0.00011,22.19776]
[1778349752642,30.44,80854.37,0.0,0.19664,0.00011,22.1937]
[1778349754077,30.43,80854.34,0.0,0.19663,0.00011,22.19296]
[1778349754700,30.43,80854.34,0.0,0.19663,0.00011,22.19296]
[1778349755540,30.43,80854.34,0.0,0.19662,0.00011,22.19271]
[1778349756782,30.43,80854.34,0.0,0.19662,0.00011,22.19246]
[1778349762487,30.43,80854.23,0.0,0.19659,0.00011,22.19032]
[1778349771780,30.43,80854.09,0.0,0.19655,0.00011,22.18768]
[1778349771804,30.43,80853.6,0.0,0.19648,0.00011,22.18249]
[1778349773638,30.43,80849.15,0.0,0.19597,0.00011,22.1464]
[1778349781040,30.42,80842.88,0.0,0.19524,0.00011,22.09501]
[1778349782416,30.42,80842.72,0.0,0.19522,0.00011,22.09318]
[1778349782604,30.42,80842.72,0.0,0.19522,0.00011,22.09305]
[1778349787639,30.42,80843.76,0.0,0.19532,0.00011,22.10079]
[1778349790176,30.42,80844.18,0.0,0.19537,0.00011,22.10404]
[1778349790660,30.42,80844.59,0.0,0.19541,0.00011,22.10709]
[1778349795695,30.42,80845.03,0.0,0.19545,0.00011,22.11002]
[1778349798101,30.42,80845.48,0.0,0.1955,0.00011,22.11354]
[1778349803751,30.42,80840.79,0.0,0.19495,0.00011,22.0741]
[1778349807508,30.42,80840.83,0.0,0.19494,0.00011,22.07371]
[1778349809579,30.41,80835.87,0.0,0.19438,0.00011,22.03324]
[1778349809587,30.41,80835.87,0.0,0.19438,0.00011,22.03324]
[1778349809800,30.41,80834.37,0.0,0.1942,0.00011,22.0208]
[1778349814828,30.41,80831.5,0.0,0.19385,0.00011,21.99333]
[1778349817624,30.41,80830.05,0.0,0.19368,0.00011,21.98137]
[1778349817850,30.41,80828.95,0.0,0.19355,0.00011,21.97236]
[1778349818599,30.41,80828.95,0.0,0.19355,0.00011,21.97236]
[1778349818856,30.41,80827.97,0.0,0.19344,0.00011,21.96433]
[1778349823891,30.41,80826.6,0.0,0.19328,0.00011,21.95275]
[1778349826355,30.41,80824.92,0.0,0.19309,0.00011,21.93899]
[1778349826360,30.41,80824.74,0.0,0.19307,0.00011,21.93754]
[1778349831401,30.41,80824.74,0.0,0.19306,0.00011,21.9372]
[1778349837990,30.41,80824.54,0.0,0.19303,0.00011,21.93489]
[1778349843678,30.41,80823.58,0.0,0.19292,0.00011,21.92679]
[1778349852099,30.41,80823.22,0.0,0.19287,0.00011,21.92311]
[1778349857122,30.41,80822.71,0.0,0.1928,0.00011,21.9186]
[1778349862169,30.41,80822.5,0.0,0.19277,0.00011,21.91655]
[1778349867917,30.41,80822.39,0.0,0.19276,0.00011,21.91539]
[1778349869688,30.41,80830.67,0.0,0.19369,0.00011,21.98216]
[1778349869945,30.4,80831.15,0.0,0.19374,0.00011,21.98576]
[1778349870545,30.4,80831.15,0.0,0.19374,0.00011,21.98576]
[1778349870733,30.4,80831.15,0.0,0.19374,0.00011,21.98576]
[1778349871564,30.4,80831.38,0.0,0.19376,0.00011,21.98748]
[1778349871753,30.4,80831.38,0.0,0.19376,0.00011,21.98748]
[1778349876739,30.4,80835.52,0.0,0.1942,0.00011,22.01667]
[1778349876911,30.4,80836.28,0.0,0.19428,0.00011,22.02224]
[1778349877914,30.4,80836.28,0.0,0.19428,0.00011,22.02224]
[1778349877953,30.4,80839.56,0.0,0.19465,0.00011,22.04857]
[1778349878536,30.4,80839.56,0.0,0.19465,0.00011,22.04857]
[1778349878629,30.4,80842.51,0.0,0.19498,0.00011,22.07238]
[1778349883117,30.4,80844.87,0.0,0.19523,0.00011,22.09056]
[1778349883323,30.4,80844.87,0.0,0.19523,0.00011,22.09032]
[1778349883974,30.4,80844.87,0.0,0.19523,0.00011,22.09032]
[1778349884612,30.4,80844.87,0.0,0.19523,0.00011,22.09032]
[1778349890299,30.4,80846.26,0.0,0.19538,0.00011,22.10093]
[1778349894680,30.4,80838.69,0.0,0.19451,0.00011,22.0392]
[1778349898557,30.4,80828.75,0.0,0.19338,0.00011,21.95826]
[1778349900347,30.4,80828.08,0.0,0.1933,0.00011,21.95265]
[1778349900901,30.4,80828.08,0.0,0.1933,0.00011,21.95265]
[1778349900448,30.4,80825.16,0.0,0.19297,0.00011,21.92904]
[1778349901552,30.4,80823.27,0.0,0.19276,0.00011,21.91367]
[1778349906554,30.4,80825.06,0.0,0.19296,0.00011,21.92789]
[1778349908466,30.4,80825.06,0.0,0.19296,0.00011,21.92782]
[1778349908916,30.4,80824.36,0.0,0.19288,0.00011,21.92202]
[1778349913921,30.4,80822.55,0.0,0.19267,0.00011,21.90709]
[1778349918939,30.39,80820.63,0.0,0.19245,0.00011,21.89123]
[1778349923943,30.39,80820.47,0.0,0.19242,0.00011,21.88964]
[1778349928961,30.39,80820.46,0.0,0.19242,0.00011,21.88924]
[1778349933985,30.39,80819.84,0.0,0.19232,0.00011,21.88012]
[1778349938992,30.39,80821.22,0.0,0.19247,0.00011,21.89097]
[1778349943997,30.39,80822.3,0.0,0.19259,0.00011,21.8994]
[1778349949007,30.39,80824.22,0.0,0.1928,0.00011,21.91461]
[1778349954035,30.39,80825.02,0.0,0.19289,0.00011,21.92075]
[1778349959060,30.39,80825.72,0.0,0.19296,0.00011,21.92599]
[1778349964080,30.39,80827.19,0.0,0.19312,0.00011,21.93752]
[1778349969090,30.39,80828.37,0.0,0.19325,0.00011,21.94668]
[1778349973304,30.39,80828.48,0.0,0.19325,0.00011,21.94721]
[1778349978323,30.39,80824.89,0.0,0.19284,0.00011,21.91778]
[1778349983361,30.39,80824.68,0.0,0.19282,0.00011,21.91586]
[1778349988368,30.39,80824.23,0.0,0.19276,0.00011,21.91211]
[1778349993370,30.39,80821.51,0.0,0.19243,0.00011,21.88628]
[1778349998379,30.39,80820.79,0.0,0.19235,0.00011,21.88053]
[1778350003404,30.39,80820.08,0.0,0.19228,0.00011,21.87491]
[1778350008418,30.39,80818.0,0.0,0.19204,0.00011,21.85826]
[1778350012149,30.39,80818.0,0.0,0.19205,0.00011,21.85844]
[1778350012160,30.39,80818.0,0.0,0.19205,0.00011,21.85844]
[1778350013655,30.39,80818.0,0.0,0.19205,0.00011,21.85844]
[1778350013698,30.39,80818.0,0.0,0.19205,0.00011,21.85844]
[1778350019289,30.39,80817.46,0.0,0.19199,0.00011,21.85436]
[1778350021510,30.39,80817.35,0.0,0.19198,0.00011,21.85356]
[1778350021540,30.39,80817.35,0.0,0.19198,0.00011,21.85356]
[1778350027326,30.39,80816.56,0.0,0.1919,0.00011,21.84759]
[1778350032362,30.39,80817.23,0.0,0.19198,0.00011,21.85335]
[1778350034640,30.39,80817.77,0.0,0.19204,0.00011,21.85779]
[1778350034701,30.39,80817.77,0.0,0.19204,0.00011,21.85779]
[1778350037403,30.39,80828.33,0.0,0.19323,0.00011,21.94341]
[1778350037825,30.39,80829.75,0.0,0.19339,0.00011,21.9549]
[1778350043439,30.39,80831.02,0.0,0.19353,0.00011,21.96497]
[1778350048473,30.39,80831.89,0.0,0.19363,0.00011,21.97185]
[1778350049534,30.39,80831.89,0.0,0.19363,0.00011,21.97185]
[1778350049631,30.39,80832.13,0.0,0.19365,0.00011,21.97376]
[1778350054744,30.39,80832.97,0.0,0.19372,0.00011,21.97668]
[1778350054971,30.39,80832.97,0.0,0.19372,0.00011,21.97668]
[1778350055001,30.39,80832.97,0.0,0.19372,0.00011,21.97668]
[1778350055069,30.39,80834.76,0.0,0.19392,0.00011,21.99111]
[1778350056061,30.39,80834.76,0.0,0.19392,0.00011,21.99111]
[1778350056618,30.39,80845.32,0.0,0.19512,0.00011,22.07638]
[1778350059072,30.39,80845.32,0.0,0.19512,0.00011,22.07633]
[1778350059515,30.39,80845.45,0.0,0.19513,0.00011,22.0773]
[1778350062186,30.39,80847.31,0.0,0.19534,0.00011,22.09202]
[1778350062720,30.39,80847.31,0.0,0.19534,0.00011,22.09202]
[1778350070630,30.39,80848.42,0.0,0.19545,0.00011,22.09976]
[1778350079837,30.39,80849.36,0.0,0.19555,0.00011,22.10719]
[1778350084819,30.38,80852.31,0.0,0.19586,0.00011,22.12884]
[1778350085145,30.38,80852.31,0.0,0.19586,0.00011,22.12884]
[1778350084840,30.38,80851.6,0.0,0.19577,0.00011,22.12289]
[1778350085735,30.38,80851.6,0.0,0.19577,0.00011,22.12266]
[1778350086572,30.38,80851.6,0.0,0.19577,0.00011,22.12266]
[1778350091197,30.38,80843.16,0.0,0.1948,0.00011,22.05375]
[1778350099015,30.38,80845.83,0.0,0.19509,0.00011,22.07445]
[1778350099106,30.38,80847.61,0.0,0.19528,0.00011,22.0883]
[1778350100674,30.38,80847.61,0.0,0.19528,0.00011,22.0883]
[1778350100776,30.38,80848.22,0.0,0.19535,0.00011,22.09309]
[1778350101554,30.38,80848.22,0.0,0.19535,0.00011,22.09309]
[1778350101862,30.38,80849.05,0.0,0.19544,0.00011,22.09967]
[1778350106897,30.38,80849.02,0.0,0.19543,0.00011,22.09884]
[1778350111917,30.37,80855.17,0.0,0.1961,0.00011,22.14411]
[1778350116952,30.37,80857.3,0.0,0.19633,0.00011,22.16037]
[1778350121987,30.37,80856.27,0.0,0.1962,0.00011,22.15132]
[1778350123976,30.37,80855.73,0.0,0.19614,0.00011,22.14682]
[1778350129353,30.37,80856.07,0.0,0.19616,0.00011,22.14875]
[1778350136085,30.37,80848.1,0.0,0.19525,0.00011,22.08381]
[1778350138633,30.37,80845.42,0.0,0.19494,0.00011,22.06207]
[1778350140337,30.37,80843.73,0.0,0.19475,0.00011,22.04835]
[1778350141483,30.37,80844.36,0.0,0.19482,0.00011,22.05342]
[1778350142380,30.37,80844.34,0.0,0.19482,0.00011,22.05324]
[1778350146489,30.37,80843.97,0.0,0.19478,0.00011,22.05022]
[1778350146789,30.37,80843.53,0.0,0.19473,0.00011,22.04661]
[1778350150571,30.37,80843.53,0.0,0.19472,0.00011,22.04653]
[1778350150582,30.37,80841.55,0.0,0.1945,0.00011,22.03054]
[1778350156131,30.37,80845.47,0.0,0.19494,0.00011,22.06214]
[1778350156404,30.37,80845.39,0.0,0.19493,0.00011,22.06145]
[1778350157098,30.37,80845.39,0.0,0.19493,0.00011,22.06145]
[1778350160789,30.37,80845.71,0.0,0.19497,0.00011,22.06392]
[1778350166186,30.37,80844.93,0.0,0.19488,0.00011,22.05744]
[1778350166893,30.37,80844.71,0.0,0.19485,0.00011,22.05561]
[1778350172339,30.37,80844.67,0.0,0.19482,0.00011,22.05138]
[1778350177375,30.37,80844.9,0.0,0.19485,0.00011,22.05318]
[1778350182783,30.37,80844.61,0.0,0.19481,0.00011,22.05082]
[1778350183277,30.37,80844.3,0.0,0.19478,0.00011,22.0483]
[1778350183310,30.37,80844.3,0.0,0.19478,0.00011,22.0483]
[1778350184072,30.37,80844.3,0.0,0.19478,0.00011,22.0483]
[1778350184811,30.37,80837.72,0.0,0.19403,0.00011,21.99512]
[1778350185328,30.37,80831.76,0.0,0.19336,0.00011,21.94692]
[1778350185652,30.37,80831.76,0.0,0.19336,0.00011,21.94692]
[1778350191476,30.37,80828.94,0.0,0.19305,0.00011,21.92481]
[1778350198538,30.37,80816.01,0.0,0.19161,0.00011,21.8212]
[1778350203354,30.37,80813.62,0.0,0.19135,0.00011,21.8025]
[1778350203777,30.37,80813.62,0.0,0.19135,0.00011,21.8025]
[1778350203802,30.37,80813.62,0.0,0.19135,0.00011,21.8025]
[1778350203843,30.37,80807.27,0.0,0.19064,0.00011,21.75121]
[1778350205545,30.37,80807.27,0.0,0.19065,0.00011,21.75161]
[1778350206193,30.37,80805.09,0.0,0.19041,0.00011,21.73417]
[1778350211929,30.37,80800.98,0.0,0.18996,0.00011,21.70178]
[1778350218680,30.38,80800.64,0.0,0.18995,0.00011,21.70103]
[1778350222165,30.38,80800.64,0.0,0.18996,0.00011,21.70151]
[1778350227451,30.38,80802.4,0.0,0.19017,0.00011,21.71694]
[1778350232931,30.38,80804.25,0.0,0.19039,0.00011,21.73283]
[1778350233293,30.38,80804.93,0.0,0.19046,0.00011,21.73539]
[1778350234544,30.38,80804.93,0.0,0.19046,0.00011,21.7356]
[1778350234778,30.38,80804.93,0.0,0.19046,0.00011,21.7356]
[1778350235494,30.38,80804.93,0.0,0.19046,0.00011,21.7356]
[1778350235534,30.38,80805.76,0.0,0.19056,0.00011,21.74253]
[1778350241067,30.39,80806.55,0.0,0.19066,0.00011,21.74997]
[1778350246216,30.39,80804.75,0.0,0.19047,0.00011,21.73622]
[1778350252296,30.39,80804.51,0.0,0.19046,0.00011,21.73534]
[1778350258964,30.39,80804.11,0.0,0.19044,0.00011,21.73379]
[1778350263983,30.39,80802.57,0.0,0.19028,0.00011,21.72221]
[1778350269034,30.4,80801.92,0.0,0.19022,0.00011,21.71784]
[1778350272600,30.4,80800.15,0.0,0.19003,0.00011,21.70403]
[1778350272701,30.4,80800.37,0.0,0.19006,0.00011,21.70601]
[1778350279105,30.4,80800.1,0.0,0.19004,0.00011,21.70512]
[1778350289175,30.4,80799.68,0.0,0.19002,0.00011,21.70352]
[1778350295152,30.4,80799.61,0.0,0.19,0.00011,21.69987]
[1778350295251,30.4,80799.54,0.0,0.19,0.00011,21.69966]
[1778350301243,30.41,80796.69,0.0,0.1897,0.00011,21.67771]
[1778350309315,30.41,80796.07,0.0,0.18964,0.00011,21.67328]
[1778350309331,30.41,80796.07,0.0,0.18964,0.00011,21.67328]
[1778350314331,30.41,80796.16,0.0,0.18967,0.00011,21.676]
[1778350319385,30.41,80796.81,0.0,0.18976,0.00011,21.68222]
[1778350325414,30.41,80796.9,0.0,0.18979,0.00011,21.68407]
[1778350326646,30.41,80796.9,0.0,0.18979,0.00011,21.68407]
[1778350326692,30.41,80796.9,0.0,0.18979,0.00011,21.68407]
[1778350327419,30.42,80796.49,0.0,0.18974,0.00011,21.68093]
[1778350327444,30.42,80796.49,0.0,0.18974,0.00011,21.68093]
[1778350329704,30.42,80796.18,0.0,0.18971,0.00011,21.67879]
[1778350329730,30.42,80796.18,0.0,0.18971,0.00011,21.67879]
[1778350330013,30.42,80796.18,0.0,0.18971,0.00011,21.67879]
[1778350330045,30.42,80796.26,0.0,0.18973,0.00011,21.67962]
[1778350338518,30.42,80796.31,0.0,0.18976,0.00011,21.68171]
[1778350348590,30.42,80796.77,0.0,0.18983,0.00011,21.68727]
[1778350353607,30.42,80797.16,0.0,0.18987,0.00011,21.68753]
[1778350358661,30.43,80796.38,0.0,0.18979,0.00011,21.68216]
[1778350363677,30.43,80795.91,0.0,0.18975,0.00011,21.67928]
[1778350365523,30.43,80796.02,0.0,0.18977,0.00011,21.68036]
[1778350365529,30.43,80796.02,0.0,0.18977,0.00011,21.68036]
[1778350365571,30.43,80796.02,0.0,0.18977,0.00011,21.68036]
[1778350365834,30.43,80795.45,0.0,0.18971,0.00011,21.67594]
[1778350366981,30.43,80795.45,0.0,0.18971,0.00011,21.67594]
[1778350367019,30.43,80795.45,0.0,0.18971,0.00011,21.67594]
[1778350372930,30.43,80792.8,0.0,0.18942,0.00011,21.6548]
[1778350372993,30.43,80793.38,0.0,0.18948,0.00011,21.65969]
[1778350374735,30.43,80793.38,0.0,0.18948,0.00011,21.65975]
[1778350380796,30.43,80794.05,0.0,0.18957,0.00011,21.66575]
[1778350385831,30.43,80794.95,0.0,0.18968,0.00011,21.67389]
[1778350386591,30.43,80794.95,0.0,0.18968,0.00011,21.67389]
[1778350386638,30.43,80794.95,0.0,0.18968,0.00011,21.67389]
[1778350387350,30.43,80794.94,0.0,0.18968,0.00011,21.67415]
[1778350392881,30.43,80780.45,0.0,0.18808,0.00011,21.55749]
[1778350397916,30.43,80779.5,0.0,0.18799,0.00011,21.55071]
[1778350399516,30.44,80778.58,0.0,0.1879,0.00011,21.54365]
[1778350400208,30.44,80778.29,0.0,0.18786,0.00011,21.5413]
[1778350405959,30.44,80778.29,0.0,0.18788,0.00011,21.54224]
[1778350411007,30.44,80777.06,0.0,0.18773,0.00011,21.52949]
[1778350416041,30.44,80773.59,0.0,0.18736,0.00011,21.50212]
[1778350425104,30.44,80773.58,0.0,0.18738,0.00011,21.50348]
[1778350431148,30.44,80774.18,0.0,0.18745,0.00011,21.50917]
[1778350436183,30.45,80777.13,0.0,0.18779,0.00011,21.53371]
[1778350437644,30.45,80781.36,0.0,0.18826,0.00011,21.56812]
[1778350442652,30.45,80785.29,0.0,0.1887,0.00011,21.6004]
[1778350447670,30.45,80786.82,0.0,0.18888,0.00011,21.61317]
[1778350452710,30.45,80788.33,0.0,0.18905,0.00011,21.62601]
[1778350457728,30.45,80787.46,0.0,0.18897,0.00011,21.61974]
[1778350462771,30.45,80789.15,0.0,0.18917,0.00011,21.63439]
[1778350467801,30.45,80790.22,0.0,0.1893,0.00011,21.64405]
[1778350472834,30.45,80792.01,0.0,0.18949,0.00011,21.65585]
[1778350474672,30.46,80793.02,0.0,0.18961,0.00011,21.66448]
[1778350475250,30.46,80793.02,0.0,0.18961,0.00011,21.66448]
[1778350477476,30.46,80802.41,0.0,0.19067,0.00011,21.74108]
[1778350482512,30.46,80802.68,0.0,0.19071,0.00011,21.74395]
[1778350485019,30.46,80805.78,0.0,0.19106,0.00011,21.76925]
[1778350485533,30.46,80806.16,0.0,0.1911,0.00011,21.77248]
[1778350490568,30.46,80807.15,0.0,0.19122,0.00011,21.7811]
[1778350495604,30.46,80808.22,0.0,0.19135,0.00011,21.7902]
[1778350496966,30.46,80808.22,0.0,0.19135,0.00011,21.7902]
[1778350498550,30.46,80822.35,0.0,0.19294,0.00011,21.90444]
[1778350498738,30.46,80822.35,0.0,0.19294,0.00011,21.90444]
[1778350499464,30.46,80822.35,0.0,0.19294,0.00011,21.90444]
[1778350500936,30.46,80824.03,0.0,0.19312,0.00011,21.91791]
[1778350500999,30.46,80824.03,0.0,0.19312,0.00011,21.91791]
[1778350501030,30.46,80824.03,0.0,0.19312,0.00011,21.91791]
[1778350501150,30.46,80824.03,0.0,0.19312,0.00011,21.91791]
[1778350501242,30.46,80824.03,0.0,0.19312,0.00011,21.91791]
[1778350501337,30.46,80823.34,0.0,0.19304,0.00011,21.91215]
[1778350504529,30.46,80827.81,0.0,0.19355,0.00011,21.9481]
[1778350506036,30.46,80828.02,0.0,0.19357,0.00011,21.94951]
[1778350506039,30.46,80828.02,0.0,0.19357,0.00011,21.94951]
[1778350506183,30.46,80827.54,0.0,0.19351,0.00011,21.94548]
[1778350509716,30.46,80836.76,0.0,0.19454,0.00011,22.01931]
[1778350512489,30.46,80836.76,0.0,0.19454,0.00011,22.01908]
[1778350512503,30.46,80836.76,0.0,0.19454,0.00011,22.01908]
[1778350512571,30.46,80837.08,0.0,0.19457,0.00011,22.0212]
[1778350513101,30.46,80837.08,0.0,0.19457,0.00011,22.0212]
[1778350513164,30.46,80837.08,0.0,0.19457,0.00011,22.0212]
[1778350514230,30.46,80831.57,0.0,0.19395,0.00011,21.97679]
[1778350516094,30.46,80826.33,0.0,0.19335,0.00011,21.93412]
[1778350516335,30.46,80826.33,0.0,0.19335,0.00011,21.93412]
[1778350524408,30.46,80821.13,0.0,0.19275,0.00011,21.89148]
[1778350528503,30.45,80815.36,0.0,0.1921,0.00011,21.84428]
[1778350528520,30.45,80814.32,0.0,0.19198,0.00011,21.8357]
[1778350537040,30.45,80814.32,0.0,0.19198,0.00011,21.83562]
[1778350542352,30.45,80810.66,0.0,0.19153,0.00011,21.80132]
[1778350547592,30.45,80808.87,0.0,0.19132,0.00011,21.7864]
[1778350548203,30.45,80808.87,0.0,0.19132,0.00011,21.7864]
[1778350548539,30.45,80808.87,0.0,0.19132,0.00011,21.7864]
[1778350548529,30.45,80808.73,0.0,0.1913,0.00011,21.78499]
[1778350548639,30.45,80808.73,0.0,0.1913,0.00011,21.78499]
[1778350550986,30.45,80808.27,0.0,0.19125,0.00011,21.78117]
[1778350551087,30.45,80808.27,0.0,0.19125,0.00011,21.78107]
[1778350557031,30.45,80807.95,0.0,0.1912,0.00011,21.77786]
[1778350562689,30.45,80809.19,0.0,0.19134,0.00011,21.78753]
[1778350568112,30.45,80808.37,0.0,0.19123,0.00011,21.77987]
[1778350573084,30.45,80808.03,0.0,0.19119,0.00011,21.7766]
[1778350573516,30.45,80808.03,0.0,0.19119,0.00011,21.7766]
[1778350573617,30.45,80811.43,0.0,0.19156,0.00011,21.80382]
[1778350578167,30.44,80811.13,0.0,0.19152,0.00011,21.80091]
[1778350580748,30.44,80810.98,0.0,0.1915,0.00011,21.7992]
[1778350581206,30.44,80810.98,0.0,0.1915,0.00011,21.7992]
[1778350583732,30.44,80809.88,0.0,0.19137,0.00011,21.78982]
[1778350587116,30.44,80808.99,0.0,0.19126,0.00011,21.78216]
[1778350592238,30.44,80808.11,0.0,0.19113,0.00011,21.77038]
[1778350596030,30.44,80808.11,0.0,0.19112,0.00011,21.76994]
[1778350596063,30.44,80808.11,0.0,0.19112,0.00011,21.7698]
[1778350605372,30.44,80811.47,0.0,0.19148,0.00011,21.79569]
[1778350606296,30.44,80811.47,0.0,0.19148,0.00011,21.79569]
[1778350608337,30.44,80808.86,0.0,0.19118,0.00011,21.7743]
[1778350614479,30.44,80807.5,0.0,0.19102,0.00011,21.76294]
[1778350620562,30.44,80806.23,0.0,0.19087,0.00011,21.75223]
[1778350622224,30.43,80804.69,0.0,0.1907,0.00011,21.73955]
[1778350623497,30.43,80804.69,0.0,0.1907,0.00011,21.73944]
[1778350626747,30.43,80802.31,0.0,0.19043,0.00011,21.72005]
[1778350627525,30.43,80802.03,0.0,0.1904,0.00011,21.71774]
[1778350632561,30.43,80801.49,0.0,0.19034,0.00011,21.71352]
[1778350637596,30.43,80801.06,0.0,0.19029,0.00011,21.71017]
[1778350642631,30.44,80801.88,0.0,0.19039,0.00011,21.71693]
[1778350643092,30.44,80801.88,0.0,0.19039,0.00011,21.71693]
[1778350644665,30.44,80801.88,0.0,0.19039,0.00011,21.71697]
[1778350649680,30.44,80802.09,0.0,0.19041,0.00011,21.71873]
[1778350654736,30.43,80802.99,0.0,0.19048,0.00011,21.72189]
[1778350655054,30.43,80802.99,0.0,0.19048,0.00011,21.72189]
[1778350655197,30.43,80802.99,0.0,0.19048,0.00011,21.72189]
[1778350655723,30.43,80802.99,0.0,0.19048,0.00011,21.72183]
[1778350656946,30.43,80807.06,0.0,0.19094,0.00011,21.75469]
[1778350657736,30.43,80809.49,0.0,0.19121,0.00011,21.77424]
[1778350661366,30.43,80812.78,0.0,0.19157,0.00011,21.80043]
[1778350661805,30.43,80814.69,0.0,0.19178,0.00011,21.81572]
[1778350662771,30.43,80816.87,0.0,0.19202,0.00011,21.83319]
[1778350666157,30.43,80827.51,0.0,0.19322,0.00011,21.91911]
[1778350671835,30.43,80831.67,0.0,0.19369,0.00011,21.95241]
[1778350675861,30.43,80834.63,0.0,0.19402,0.00011,21.9762]
[1778350681051,30.43,80837.07,0.0,0.19429,0.00011,21.99575]
[1778350686184,30.43,80844.76,0.0,0.19516,0.00011,22.05761]
[1778350691975,30.43,80847.78,0.0,0.1955,0.00011,22.08153]
[1778350697010,30.43,80848.3,0.0,0.19555,0.00011,22.08533]
[1778350703200,30.43,80850.74,0.0,0.19582,0.00011,22.10466]
[1778350708384,30.43,80854.57,0.0,0.19625,0.00011,22.13496]
[1778350715156,30.43,80860.1,0.0,0.19684,0.00011,22.1749]
[1778350717504,30.43,80860.1,0.0,0.19684,0.00011,22.1748]
[1778350719421,30.43,80859.52,0.0,0.19677,0.00011,22.16984]
[1778350720060,30.43,80859.52,0.0,0.19677,0.00011,22.16984]
[1778350723967,30.43,80861.66,0.0,0.19701,0.00011,22.18664]
[1778350723983,30.43,80861.66,0.0,0.19701,0.00011,22.18664]
[1778350724201,30.43,80861.66,0.0,0.19701,0.00011,22.18664]
[1778350729398,30.42,80853.82,0.0,0.1961,0.00011,22.12264]
[1778350734536,30.42,80853.0,0.0,0.196,0.00011,22.11529]
[1778350740314,30.42,80846.95,0.0,0.1953,0.00011,22.06539]
[1778350745402,30.42,80844.02,0.0,0.19495,0.00011,22.04108]
[1778350751390,30.42,80842.52,0.0,0.19477,0.00011,22.02828]
[1778350756425,30.42,80841.97,0.0,0.1947,0.00011,22.02324]
[1778350761460,30.42,80840.07,0.0,0.19448,0.00011,22.00729]
[1778350767502,30.41,80839.85,0.0,0.19444,0.00011,22.00453]
[1778350769363,30.41,80839.85,0.0,0.19444,0.00011,22.00453]
[1778350774353,30.41,80833.0,0.0,0.19363,0.00011,21.94459]
[1778350776662,30.41,80827.36,0.0,0.19299,0.00011,21.89889]
[1778350782610,30.41,80821.12,0.0,0.19229,0.00011,21.84828]
[1778350788651,30.41,80818.17,0.0,0.19195,0.00011,21.82447]
[1778350792935,30.41,80813.14,0.0,0.19139,0.00011,21.78386]
[1778350798723,30.41,80809.93,0.0,0.19104,0.00011,21.75813]
[1778350803756,30.41,80806.17,0.0,0.19062,0.00011,21.72798]
[1778350812819,30.41,80806.03,0.0,0.19061,0.00011,21.72752]
[1778350817854,30.42,80809.65,0.0,0.19102,0.00011,21.75718]
[1778350822889,30.42,80807.76,0.0,0.19082,0.00011,21.74223]
[1778350827923,30.42,80805.85,0.0,0.19061,0.00011,21.72715]
[1778350834974,30.42,80804.87,0.0,0.19048,0.00011,21.71595]
[1778350842023,30.42,80803.42,0.0,0.19033,0.00011,21.70476]
[1778350849546,30.42,80806.85,0.0,0.19072,0.00011,21.73284]
[1778350850588,30.42,80809.05,0.0,0.19096,0.00011,21.75088]
[1778350850792,30.42,80809.05,0.0,0.19096,0.00011,21.75088]
[1778350850845,30.42,80809.05,0.0,0.19096,0.00011,21.75088]
[1778350850867,30.42,80809.14,0.0,0.19098,0.00011,21.75176]
[1778350852902,30.42,80800.78,0.0,0.19004,0.00011,21.68408]
[1778350853645,30.42,80800.78,0.0,0.19004,0.00011,21.68415]
[1778350853693,30.42,80800.78,0.0,0.19004,0.00011,21.68415]
[1778350854373,30.42,80795.73,0.0,0.18949,0.00011,21.64361]
[1778350854795,30.42,80795.73,0.0,0.18949,0.00011,21.64361]
[1778350854831,30.42,80795.73,0.0,0.18949,0.00011,21.64361]
[1778350854882,30.42,80795.34,0.0,0.18944,0.00011,21.64067]
[1778350856427,30.42,80795.47,0.0,0.18946,0.00011,21.64193]
[1778350856884,30.42,80796.12,0.0,0.18954,0.00011,21.64741]
[1778350861908,30.42,80795.86,0.0,0.18952,0.00011,21.64613]
[1778350863390,30.42,80796.14,0.0,0.18956,0.00011,21.6488]
[1778350868406,30.43,80796.79,0.0,0.18964,0.00011,21.65504]
[1778350873418,30.43,80796.88,0.0,0.18967,0.00011,21.65671]
[1778350878435,30.43,80799.94,0.0,0.19002,0.00011,21.68242]
[1778350883444,30.43,80800.88,0.0,0.19014,0.00011,21.69073]
[1778350888489,30.43,80800.36,0.0,0.19009,0.00011,21.68721]
[1778350893511,30.43,80800.06,0.0,0.19004,0.00011,21.68167]
[1778350898520,30.43,80799.2,0.0,0.18995,0.00011,21.67541]
[1778350903525,30.43,80798.38,0.0,0.18987,0.00011,21.66953]
[1778350908527,30.44,80797.57,0.0,0.18979,0.00011,21.66375]
[1778350913541,30.44,80797.79,0.0,0.18983,0.00011,21.6663]
[1778350918551,30.44,80797.79,0.0,0.18984,0.00011,21.66705]
[1778350923580,30.44,80797.87,0.0,0.18986,0.00011,21.66844]
[1778350927298,30.44,80797.21,0.0,0.1898,0.00011,21.6637]
[1778350928813,30.44,80797.21,0.0,0.1898,0.00011,21.6637]
[1778350931947,30.44,80797.21,0.0,0.1898,0.00011,21.66401]
[1778350933541,30.44,80797.46,0.0,0.18983,0.00011,21.66648]
[1778350935848,30.44,80797.46,0.0,0.18984,0.00011,21.66678]
[1778350937416,30.44,80797.49,0.0,0.18985,0.00011,21.66731]
[1778350946807,30.45,80797.47,0.0,0.18987,0.00011,21.66876]
[1778350952794,30.45,80797.53,0.0,0.18986,0.00011,21.66631]
[1778350957829,30.45,80797.85,0.0,0.18991,0.00011,21.66962]
[1778350962827,30.45,80798.19,0.0,0.18995,0.00011,21.67265]
[1778350967843,30.45,80798.56,0.0,0.19,0.00011,21.67658]
[1778350972843,30.45,80798.54,0.0,0.19001,0.00011,21.67707]
[1778350977845,30.45,80798.79,0.0,0.19005,0.00011,21.67974]
[1778350982872,30.45,80799.09,0.0,0.19009,0.00011,21.68279]
[1778350987882,30.46,80798.95,0.0,0.19008,0.00011,21.68225]
[1778350989194,30.46,80798.46,0.0,0.19003,0.00011,21.67852]
[1778350994236,30.46,80797.5,0.0,0.18993,0.00011,21.67134]
[1778350995499,30.46,80797.75,0.0,0.18996,0.00011,21.67348]
[1778351000520,30.46,80795.73,0.0,0.18975,0.00011,21.65778]
[1778351005546,30.46,80796.04,0.0,0.18979,0.00011,21.661]
[1778351008422,30.46,80796.03,0.0,0.1898,0.00011,21.66135]
[1778351009126,30.46,80797.49,0.0,0.18996,0.00011,21.6733]
[1778351012158,30.46,80805.82,0.0,0.19087,0.00011,21.73709]
[1778351017164,30.46,80808.12,0.0,0.19113,0.00011,21.75581]
[1778351022214,30.46,80808.15,0.0,0.19113,0.00011,21.75609]
[1778351027255,30.46,80807.21,0.0,0.19103,0.00011,21.74851]
[1778351032021,30.46,80808.13,0.0,0.19113,0.00011,21.75594]
[1778351032083,30.46,80807.93,0.0,0.19111,0.00011,21.75432]
[1778351033635,30.46,80810.14,0.0,0.19136,0.00011,21.77218]
[1778351033726,30.46,80813.29,0.0,0.19171,0.00011,21.79763]
[1778351034573,30.46,80813.29,0.0,0.19171,0.00011,21.79763]
[1778351034859,30.46,80812.75,0.0,0.19165,0.00011,21.79324]
[1778351035443,30.46,80812.75,0.0,0.19165,0.00011,21.79324]
[1778351036113,30.46,80813.13,0.0,0.19169,0.00011,21.79622]
[1778351036249,30.46,80813.13,0.0,0.19169,0.00011,21.79622]
[1778351036376,30.46,80813.13,0.0,0.19169,0.00011,21.79622]
[1778351040556,30.46,80812.44,0.0,0.19161,0.00011,21.79057]
[1778351040655,30.46,80811.89,0.0,0.19155,0.00011,21.78605]
[1778351042120,30.46,80811.89,0.0,0.19155,0.00011,21.78605]
[1778351042418,30.46,80812.98,0.0,0.19167,0.00011,21.79479]
[1778351043408,30.46,80812.98,0.0,0.19167,0.00011,21.79479]
[1778351043503,30.46,80815.37,0.0,0.19194,0.00011,21.81406]
[1778351045599,30.46,80816.07,0.0,0.19202,0.00011,21.81967]
[1778351045700,30.46,80816.07,0.0,0.19202,0.00011,21.81963]
[1778351046570,30.46,80816.07,0.0,0.19202,0.00011,21.81963]
[1778351046671,30.46,80816.07,0.0,0.19201,0.00011,21.81958]
[1778351048203,30.46,80816.07,0.0,0.19201,0.00011,21.81954]
[1778351048754,30.46,80816.07,0.0,0.19201,0.00011,21.81954]
[1778351049613,30.46,80817.37,0.0,0.19216,0.00011,21.83]
[1778351049668,30.46,80818.12,0.0,0.19224,0.00011,21.83601]
[1778351052057,30.46,80824.21,0.0,0.19293,0.00011,21.88509]
[1778351052150,30.46,80826.15,0.0,0.19314,0.00011,21.90065]
[1778351054936,30.46,80827.38,0.0,0.19328,0.00011,21.91037]
[1778351055782,30.46,80827.83,0.0,0.19333,0.00011,21.91389]
[1778351061552,30.46,80832.66,0.0,0.19386,0.00011,21.95207]
[1778351062849,30.46,80832.66,0.0,0.19386,0.00011,21.95207]
[1778351067082,30.46,80836.13,0.0,0.19425,0.00011,21.97954]
[1778351072683,30.46,80831.32,0.0,0.19367,0.00011,21.9365]
[1778351073051,30.46,80831.32,0.0,0.19367,0.00011,21.9365]
[1778351073139,30.46,80831.2,0.0,0.19366,0.00011,21.93547]
[1778351074565,30.46,80826.68,0.0,0.19315,0.00011,21.89901]
[1778351074573,30.46,80826.68,0.0,0.19315,0.00011,21.89901]
[1778351074663,30.46,80822.59,0.0,0.19269,0.00011,21.86599]
[1778351079852,30.46,80821.61,0.0,0.19258,0.00011,21.85832]
[1778351082230,30.46,80822.62,0.0,0.1927,0.00011,21.8667]
[1778351082278,30.46,80822.62,0.0,0.1927,0.00011,21.8667]
[1778351083578,30.46,80828.1,0.0,0.19332,0.00011,21.91096]
[1778351084199,30.46,80827.73,0.0,0.19327,0.00011,21.90796]
[1778351089860,30.46,80826.31,0.0,0.19311,0.00011,21.89646]
[1778351091187,30.46,80829.2,0.0,0.19344,0.00011,21.91976]
[1778351091444,30.46,80829.2,0.0,0.19344,0.00011,21.91975]
[1778351091843,30.46,80834.34,0.0,0.19402,0.00011,21.96117]
[1778351092225,30.46,80834.34,0.0,0.19402,0.00011,21.96117]
[1778351093106,30.46,80834.34,0.0,0.19402,0.00011,21.96117]
[1778351093161,30.46,80834.34,0.0,0.19402,0.00011,21.96117]
[1778351093783,30.46,80836.52,0.0,0.19426,0.00011,21.97863]
[1778351100990,30.46,80843.57,0.0,0.19506,0.00011,22.0352]
[1778351103362,30.46,80846.74,0.0,0.19541,0.00011,22.06038]
[1778351105786,30.46,80855.76,0.0,0.19644,0.00011,22.13286]
[1778351105829,30.46,80855.76,0.0,0.19644,0.00011,22.13286]
[1778351106176,30.46,80859.15,0.0,0.19682,0.00011,22.16011]
[1778351106270,30.46,80859.15,0.0,0.19682,0.00011,22.16011]
[1778351106930,30.46,80865.37,0.0,0.19753,0.00011,22.2101]
[1778351108044,30.46,80865.37,0.0,0.19753,0.00011,22.2101]
[1778351108110,30.46,80866.39,0.0,0.19764,0.00011,22.21818]
[1778351113920,30.45,80864.21,0.0,0.19738,0.00011,22.19987]
[1778351117565,30.45,80863.18,0.0,0.19726,0.00011,22.19089]
[1778351118231,30.45,80871.23,0.0,0.19817,0.00011,22.25538]
[1778351118563,30.45,80871.23,0.0,0.19817,0.00011,22.25538]
[1778351123991,30.45,80874.96,0.0,0.19858,0.00011,22.28392]
[1778351130035,30.45,80875.71,0.0,0.19864,0.00011,22.28822]
[1778351132729,30.45,80877.26,0.0,0.19879,0.00011,22.2963]
[1778351136533,30.44,80879.39,0.0,0.19901,0.00011,22.31223]
[1778351136541,30.44,80879.39,0.0,0.19901,0.00011,22.31223]
[1778351143124,30.44,80882.21,0.0,0.19931,0.00011,22.33278]
[1778351146856,30.44,80883.81,0.0,0.19948,0.00011,22.34471]
[1778351147212,30.44,80884.01,0.0,0.19949,0.00011,22.346]
[1778351148517,30.44,80884.01,0.0,0.19949,0.00011,22.34569]
[1778351149151,30.44,80884.01,0.0,0.19949,0.00011,22.34569]
[1778351149252,30.44,80884.38,0.0,0.19953,0.00011,22.34834]
[1778351150730,30.44,80884.38,0.0,0.19952,0.00011,22.34802]
[1778351150736,30.44,80884.38,0.0,0.19952,0.00011,22.34802]
[1778351150888,30.44,80884.38,0.0,0.19952,0.00011,22.34802]
[1778351150937,30.44,80884.38,0.0,0.19952,0.00011,22.34802]
[1778351150978,30.44,80884.38,0.0,0.19952,0.00011,22.34802]
[1778351151180,30.43,80884.72,0.0,0.19956,0.00011,22.35041]
[1778351153194,30.43,80900.46,0.0,0.20136,0.00012,22.47597]
[1778351158229,30.43,80907.7,0.0,0.20217,0.00012,22.53217]
[1778351161561,30.43,80906.96,0.0,0.20207,0.00012,22.52513]
[1778351161902,30.43,80906.96,0.0,0.20207,0.00012,22.52513]
[1778351161945,30.43,80906.96,0.0,0.20207,0.00012,22.52513]
[1778351162264,30.43,80908.74,0.0,0.20228,0.00012,22.53937]
[1778351162340,30.43,80908.74,0.0,0.20228,0.00012,22.53937]
[1778351162563,30.43,80908.74,0.0,0.20228,0.00012,22.53937]
[1778351162597,30.43,80908.74,0.0,0.20228,0.00012,22.53937]
[1778351163282,30.43,80954.41,0.0,0.2076,0.00012,22.90341]
[1778351164281,30.43,80954.41,0.0,0.20761,0.00012,22.90389]
[1778351167036,30.43,80959.66,0.0,0.20824,0.00012,22.94622]
[1778351167055,30.43,80959.66,0.0,0.20824,0.00012,22.94622]
[1778351167088,30.43,80959.66,0.0,0.20824,0.00012,22.94622]
[1778351167299,30.43,80970.0,0.0,0.20946,0.00012,23.02854]
[1778351169672,30.43,80972.57,0.0,0.20978,0.00012,23.04956]
[1778351173758,30.43,80971.16,0.0,0.20963,0.00012,23.03958]
[1778351176610,30.44,80971.29,0.0,0.20966,0.00012,23.04177]
[1778351176788,30.44,80971.29,0.0,0.20966,0.00012,23.04177]
[1778351176832,30.44,80971.29,0.0,0.20966,0.00012,23.04177]
[1778351176858,30.44,80971.29,0.0,0.20966,0.00012,23.04177]
[1778351176994,30.44,80971.26,0.0,0.20967,0.00012,23.0423]
[1778351178318,30.44,80971.26,0.0,0.20967,0.00012,23.0423]
[1778351179250,30.44,80975.74,0.0,0.21021,0.00012,23.07816]
[1778351179251,30.44,80981.73,0.0,0.21092,0.00012,23.1259]
[1778351179662,30.44,80981.73,0.0,0.21092,0.00012,23.1259]
[1778351179725,30.44,80986.63,0.0,0.21151,0.00012,23.16485]
[1778351180539,30.44,80986.63,0.0,0.21151,0.00012,23.16485]
[1778351180565,30.44,80986.63,0.0,0.21151,0.00012,23.16485]
[1778351181107,30.44,80986.63,0.0,0.21151,0.00012,23.16485]
[1778351181206,30.44,80986.63,0.0,0.21151,0.00012,23.16485]
[1778351181216,30.44,80986.63,0.0,0.21151,0.00012,23.16485]
[1778351181307,30.44,80987.98,0.0,0.21167,0.00012,23.17569]
[1778351182384,30.44,80987.98,0.0,0.21167,0.00012,23.17569]
[1778351182391,30.44,80987.98,0.0,0.21167,0.00012,23.17569]
[1778351182956,30.44,80980.88,0.0,0.21083,0.00012,23.1197]
[1778351185578,30.44,80973.45,0.0,0.20995,0.00012,23.06112]
[1778351185608,30.44,80973.45,0.0,0.20995,0.00012,23.06112]
[1778351185970,30.44,80973.45,0.0,0.20995,0.00012,23.06112]
[1778351186247,30.44,80973.45,0.0,0.20995,0.00012,23.06112]
[1778351186140,30.44,80976.58,0.0,0.21033,0.00012,23.0861]
[1778351186517,30.44,80976.58,0.0,0.21033,0.00012,23.0861]
[1778351186602,30.44,80976.58,0.0,0.21033,0.00012,23.0861]
[1778351187236,30.44,80976.58,0.0,0.21033,0.00012,23.0861]
[1778351187246,30.44,81013.15,0.0,0.21468,0.00012,23.37495]
[1778351187413,30.44,81013.15,0.0,0.21468,0.00012,23.37495]
[1778351187681,30.44,81013.15,0.0,0.21468,0.00012,23.37495]
[1778351187711,30.44,81013.15,0.0,0.21468,0.00012,23.37495]
[1778351188046,30.44,81013.15,0.0,0.21468,0.00012,23.37495]
[1778351188203,30.44,81013.15,0.0,0.21468,0.00012,23.37495]
[1778351188293,30.44,81013.15,0.0,0.21468,0.00012,23.37495]
[1778351188245,30.44,81024.63,0.0,0.21607,0.00012,23.4656]
[1778351188709,30.44,81024.63,0.0,0.21607,0.00012,23.4656]
[1778351188718,30.44,81024.63,0.0,0.21607,0.00012,23.4656]
[1778351188987,30.44,81024.63,0.0,0.21607,0.00012,23.4656]
[1778351189059,30.44,80999.13,0.0,0.21302,0.00012,23.26493]
[1778351189756,30.44,80999.13,0.0,0.21302,0.00012,23.26493]
[1778351190149,30.44,80999.13,0.0,0.21302,0.00012,23.26493]
[1778351190194,30.44,80999.13,0.0,0.21302,0.00012,23.26493]
[1778351190242,30.44,80985.25,0.0,0.21136,0.00012,23.15538]
[1778351191379,30.44,80981.27,0.0,0.21087,0.00012,23.1205]
[1778351192274,30.44,80989.36,0.0,0.21183,0.00012,23.18447]
[1778351194258,30.44,80998.31,0.0,0.21291,0.00012,23.25541]
[1778351194309,30.44,80997.87,0.0,0.21286,0.00012,23.25216]
[1778351195271,30.44,80997.87,0.0,0.21286,0.00012,23.25216]
[1778351195310,30.44,80997.87,0.0,0.21286,0.00012,23.25216]
[1778351195684,30.44,80997.28,0.0,0.21279,0.00012,23.2475]
[1778351196315,30.44,80997.28,0.0,0.21279,0.00012,23.2475]
[1778351195755,30.45,80983.17,0.0,0.21112,0.00012,23.13658]
[1778351197315,30.45,80981.35,0.0,0.21091,0.00012,23.12254]
[1778351197382,30.45,80981.35,0.0,0.21091,0.00012,23.12254]
[1778351198284,30.45,80980.13,0.0,0.21077,0.00012,23.11326]
[1778351200462,30.45,80977.81,0.0,0.2105,0.00012,23.09568]
[1778351202476,30.45,80976.28,0.0,0.21033,0.00012,23.08384]
[1778351202489,30.45,80976.28,0.0,0.21033,0.00012,23.08384]
[1778351202577,30.45,80971.45,0.0,0.20976,0.00012,23.04588]
[1778351206500,30.45,80971.05,0.0,0.20973,0.00012,23.04368]
[1778351206599,30.45,80971.13,0.0,0.20974,0.00012,23.04465]
[1778351207870,30.45,80971.13,0.0,0.20974,0.00012,23.04465]
[1778351208639,30.45,80978.76,0.0,0.21065,0.00012,23.10565]
[1778351209554,30.45,80980.72,0.0,0.21089,0.00012,23.12115]
[1778351210667,30.45,80981.73,0.0,0.21101,0.00012,23.12936]
[1778351211728,30.45,80981.37,0.0,0.21097,0.00012,23.12694]
[1778351211745,30.45,80981.37,0.0,0.21097,0.00012,23.12694]
[1778351211816,30.45,80981.37,0.0,0.21097,0.00012,23.12694]
[1778351211847,30.45,80981.37,0.0,0.21097,0.00012,23.12694]
[1778351212024,30.45,80980.41,0.0,0.21086,0.00012,23.11956]
[1778351212441,30.45,80980.41,0.0,0.21086,0.00012,23.11956]
[1778351212951,30.45,80980.41,0.0,0.21086,0.00012,23.11956]
[1778351212984,30.45,80980.41,0.0,0.21086,0.00012,23.11956]
[1778351212998,30.45,80980.41,0.0,0.21086,0.00012,23.11956]
[1778351213204,30.45,80980.41,0.0,0.21086,0.00012,23.11956]
[1778351213339,30.46,80996.34,0.0,0.21276,0.00012,23.24564]
[1778351214181,30.46,80996.34,0.0,0.21276,0.00012,23.24564]
[1778351214189,30.46,80996.34,0.0,0.21276,0.00012,23.24564]
[1778351214237,30.46,80996.34,0.0,0.21276,0.00012,23.24564]
[1778351214262,30.46,81012.15,0.0,0.21465,0.00012,23.37041]
[1778351215206,30.46,81012.15,0.0,0.21465,0.00012,23.37041]
[1778351215315,30.46,81014.8,0.0,0.21497,0.00012,23.39136]
[1778351216705,30.46,81022.02,0.0,0.21584,0.00012,23.44818]
[1778351217358,30.46,81024.08,0.0,0.21609,0.00012,23.4644]
[1778351218386,30.46,81025.58,0.0,0.21627,0.00012,23.47634]
[1778351218404,30.46,81025.58,0.0,0.21627,0.00012,23.47634]
[1778351218407,30.46,81025.58,0.0,0.21627,0.00012,23.47634]
[1778351218869,30.46,81025.58,0.0,0.21627,0.00012,23.47634]
[1778351219116,30.46,81023.76,0.0,0.21606,0.00012,23.46222]
[1778351222745,30.46,81020.06,0.0,0.21561,0.00012,23.4332]
[1778351222769,30.46,81020.06,0.0,0.21561,0.00012,23.4332]
[1778351223020,30.46,81020.06,0.0,0.21561,0.00012,23.4332]
[1778351223359,30.46,81019.48,0.0,0.21554,0.00012,23.42872]
[1778351225439,30.46,81023.85,0.0,0.21607,0.00012,23.4635]
[1778351225490,30.46,81023.85,0.0,0.21607,0.00012,23.4635]
[1778351226278,30.46,81024.01,0.0,0.2161,0.00012,23.46496]
[1778351227135,30.46,81024.01,0.0,0.2161,0.00012,23.46496]
[1778351227139,30.46,81024.01,0.0,0.2161,0.00012,23.46496]
[1778351227148,30.46,81024.01,0.0,0.2161,0.00012,23.46496]
[1778351227224,30.46,81020.39,0.0,0.21566,0.00012,23.43666]
[1778351231147,30.46,81018.55,0.0,0.21545,0.00012,23.42267]
[1778351231157,30.46,81018.55,0.0,0.21545,0.00012,23.42267]
[1778351231280,30.46,81015.68,0.0,0.21511,0.00012,23.40028]
[1778351232129,30.46,81015.68,0.0,0.21511,0.00012,23.40028]
[1778351232229,30.46,81014.55,0.0,0.21498,0.00012,23.39159]
[1778351232903,30.46,81014.55,0.0,0.21498,0.00012,23.39159]
[1778351232934,30.46,81014.55,0.0,0.21498,0.00012,23.39159]
[1778351233217,30.46,81014.55,0.0,0.21498,0.00012,23.39159]
[1778351235366,30.46,81013.79,0.0,0.21489,0.00012,23.386]
[1778351234803,30.46,81000.39,0.0,0.21329,0.00012,23.2807]
[1778351235456,30.46,81000.39,0.0,0.21329,0.00012,23.2807]
[1778351236392,30.46,80995.96,0.0,0.21277,0.00012,23.24598]
[1778351236557,30.46,80995.96,0.0,0.21277,0.00012,23.24598]
[1778351237407,30.46,80994.59,0.0,0.21261,0.00012,23.23538]
[1778351237880,30.46,81005.22,0.0,0.21388,0.00012,23.31944]
[1778351238759,30.46,81005.22,0.0,0.21388,0.00012,23.31944]
[1778351239361,30.46,81009.62,0.0,0.21441,0.00012,23.35434]
[1778351243421,30.47,81015.05,0.0,0.21507,0.00012,23.39783]
[1778351243536,30.47,81015.05,0.0,0.21507,0.00012,23.39783]
[1778351248551,30.47,81016.99,0.0,0.21532,0.00012,23.41394]
[1778351248989,30.47,81016.99,0.0,0.21532,0.00012,23.41394]
[1778351252379,30.47,81018.8,0.0,0.21552,0.00012,23.42489]
[1778351253193,30.47,81019.39,0.0,0.21559,0.00012,23.42968]
[1778351253931,30.47,81019.8,0.0,0.21565,0.00012,23.43305]
[1778351254673,30.47,81018.56,0.0,0.2155,0.00012,23.42348]
[1778351254944,30.47,81018.56,0.0,0.2155,0.00012,23.42366]
[1778351255501,30.47,81018.56,0.0,0.2155,0.00012,23.42366]
[1778351255834,30.47,81018.56,0.0,0.2155,0.00012,23.42366]
[1778351256894,30.47,81018.47,0.0,0.21549,0.00012,23.42313]
[1778351256971,30.47,81017.92,0.0,0.21543,0.00012,23.41899]
[1778351262005,30.47,81017.42,0.0,0.21538,0.00012,23.4158]
[1778351263311,30.47,81017.5,0.0,0.2154,0.00012,23.41665]
[1778351263352,30.47,81017.5,0.0,0.2154,0.00012,23.41665]
[1778351263399,30.47,81016.83,0.0,0.21532,0.00012,23.4116]
[1778351266104,30.47,81010.99,0.0,0.21462,0.00012,23.36598]
[1778351272063,30.48,80999.91,0.0,0.21332,0.00012,23.2801]
[1778351277098,30.48,80995.91,0.0,0.21286,0.00012,23.24965]
[1778351280501,30.48,80995.59,0.0,0.21283,0.00012,23.2475]
[1778351281715,30.48,80994.77,0.0,0.21274,0.00012,23.2414]
[1778351282272,30.48,80988.08,0.0,0.21194,0.00012,23.18869]
[1778351282578,30.48,80988.08,0.0,0.21194,0.00012,23.18869]
[1778351283140,30.48,80988.08,0.0,0.21194,0.00012,23.18879]
[1778351288232,30.48,80986.59,0.0,0.21177,0.00012,23.17758]
[1778351294327,30.48,80984.5,0.0,0.21154,0.00012,23.16162]
[1778351299658,30.48,80988.39,0.0,0.21201,0.00012,23.19346]
[1778351300409,30.48,80989.94,0.0,0.2122,0.00012,23.20593]
[1778351305413,30.49,80988.54,0.0,0.21205,0.00012,23.19578]
[1778351310424,30.49,80985.7,0.0,0.21173,0.00012,23.17448]
[1778351310498,30.49,80985.7,0.0,0.21173,0.00012,23.17469]
[1778351311406,30.49,80985.61,0.0,0.2117,0.00012,23.17044]
[1778351311550,30.49,80985.61,0.0,0.2117,0.00012,23.17044]
[1778351312312,30.49,80985.61,0.0,0.2117,0.00012,23.17044]
[1778351312365,30.49,80985.61,0.0,0.21171,0.00012,23.17066]
[1778351317409,30.49,80987.69,0.0,0.21197,0.00012,23.18813]
[1778351323789,30.49,80989.28,0.0,0.21218,0.00012,23.20175]
[1778351327849,30.5,80988.95,0.0,0.21216,0.00012,23.20038]
[1778351328415,30.5,80988.95,0.0,0.21216,0.00012,23.20038]
[1778351328367,30.5,80988.77,0.0,0.21214,0.00012,23.19962]
[1778351329412,30.5,80994.84,0.0,0.21287,0.00012,23.24779]
[1778351330922,30.5,80999.95,0.0,0.21349,0.00012,23.2883]
[1778351335632,30.5,81004.88,0.0,0.21409,0.00012,23.32821]
[1778351335730,30.5,81004.88,0.0,0.21409,0.00012,23.32821]
[1778351335783,30.5,81011.63,0.0,0.2149,0.00012,23.38123]
[1778351337777,30.5,81015.32,0.0,0.21535,0.00012,23.4106]
[1778351337799,30.5,81017.94,0.0,0.21566,0.00012,23.43115]
[1778351341877,30.5,81020.74,0.0,0.21601,0.00012,23.4538]
[1778351341970,30.5,81021.46,0.0,0.2161,0.00012,23.45993]
[1778351344597,30.5,81021.76,0.0,0.21614,0.00012,23.46253]
[1778351345324,30.5,81021.76,0.0,0.21614,0.00012,23.46253]
[1778351345976,30.51,81021.84,0.0,0.21616,0.00012,23.46362]
[1778351346188,30.51,81025.07,0.0,0.21655,0.00012,23.48915]
[1778351346712,30.51,81025.07,0.0,0.21655,0.00012,23.48915]
[1778351346714,30.51,81025.07,0.0,0.21655,0.00012,23.48915]
[1778351347133,30.51,81025.07,0.0,0.21655,0.00012,23.48915]
[1778351347183,30.51,81025.07,0.0,0.21655,0.00012,23.48915]
[1778351347200,30.51,81025.07,0.0,0.21655,0.00012,23.48915]
[1778351347239,30.51,81025.07,0.0,0.21655,0.00012,23.48915]
[1778351347356,30.51,81025.07,0.0,0.21655,0.00012,23.48915]
[1778351347398,30.51,81027.12,0.0,0.2168,0.00012,23.5054]
[1778351347638,30.51,81027.12,0.0,0.2168,0.00012,23.5054]
[1778351347728,30.51,81031.0,0.0,0.21727,0.00012,23.53576]
[1778351349363,30.51,81031.0,0.0,0.21727,0.00012,23.53576]
[1778351349369,30.51,81031.0,0.0,0.21727,0.00012,23.53576]
[1778351349461,30.51,81026.98,0.0,0.21679,0.00012,23.50455]
[1778351354676,30.51,81028.71,0.0,0.21701,0.00012,23.51908]
[1778351358423,30.51,81028.41,0.0,0.21698,0.00012,23.51717]
[1778351358453,30.51,81027.67,0.0,0.2169,0.00012,23.51183]
[1778351359260,30.51,81027.67,0.0,0.2169,0.00012,23.51183]
[1778351359478,30.51,81027.67,0.0,0.2169,0.00012,23.51183]
[1778351359277,30.51,81027.84,0.0,0.21692,0.00012,23.51329]
[1778351359809,30.51,81027.84,0.0,0.21692,0.00012,23.51329]
[1778351360198,30.51,81027.84,0.0,0.21692,0.00012,23.51329]
[1778351360241,30.51,81025.62,0.0,0.21666,0.00012,23.49604]
[1778351361639,30.51,81025.62,0.0,0.21666,0.00012,23.49604]
[1778351361675,30.51,81025.62,0.0,0.21666,0.00012,23.49604]
[1778351362260,30.51,81025.62,0.0,0.21666,0.00012,23.49604]
[1778351362326,30.51,81025.62,0.0,0.21666,0.00012,23.49604]
[1778351362334,30.51,81025.62,0.0,0.21666,0.00012,23.49604]
[1778351362464,30.51,81025.62,0.0,0.21666,0.00012,23.49604]
[1778351362402,30.51,81020.58,0.0,0.21605,0.00012,23.45661]
[1778351362531,30.51,81020.58,0.0,0.21605,0.00012,23.45661]
[1778351362617,30.51,81020.58,0.0,0.21605,0.00012,23.45661]
[1778351362732,30.51,81020.58,0.0,0.21605,0.00012,23.45661]
[1778351363178,30.51,81020.58,0.0,0.21605,0.00012,23.45661]
[1778351363277,30.51,81027.97,0.0,0.21694,0.00012,23.51452]
[1778351364646,30.51,81027.97,0.0,0.21694,0.00012,23.51452]
[1778351364773,30.51,81035.27,0.0,0.21782,0.00012,23.57173]
[1778351366631,30.51,81035.27,0.0,0.21782,0.00012,23.57184]
[1778351366643,30.51,81035.27,0.0,0.21782,0.00012,23.57184]
[1778351370095,30.51,81034.64,0.0,0.21775,0.00012,23.56713]
[1778351370157,30.51,81034.45,0.0,0.21773,0.00012,23.56579]
[1778351375838,30.51,81033.96,0.0,0.21765,0.00012,23.55827]
[1778351378536,30.51,81036.06,0.0,0.2179,0.00012,23.57449]
[1778351384064,30.51,81036.98,0.0,0.218,0.00012,23.5811]
[1778351389936,30.51,81040.18,0.0,0.21838,0.00012,23.6053]
[1778351395878,30.51,81037.37,0.0,0.21803,0.00012,23.58322]
[1778351401014,30.51,81039.24,0.0,0.21826,0.00012,23.59785]
[1778351406053,30.51,81041.35,0.0,0.21852,0.00012,23.6144]
[1778351410693,30.51,81041.46,0.0,0.21853,0.00012,23.6151]
[1778351411088,30.51,81042.32,0.0,0.21863,0.00012,23.6218]
[1778351411678,30.51,81042.32,0.0,0.21863,0.00012,23.6218]
[1778351412336,30.51,81042.32,0.0,0.21863,0.00012,23.6218]
[1778351412437,30.51,81050.11,0.0,0.21957,0.00012,23.6827]
[1778351416047,30.51,81051.83,0.0,0.21979,0.00012,23.69661]
[1778351416102,30.51,81051.83,0.0,0.21979,0.00012,23.69661]
[1778351416242,30.51,81052.6,0.0,0.21989,0.00012,23.70279]
[1778351417696,30.51,81055.1,0.0,0.22019,0.00012,23.72243]
[1778351417743,30.51,81055.1,0.0,0.22019,0.00012,23.72243]
[1778351417872,30.51,81055.1,0.0,0.22019,0.00012,23.72243]
[1778351417874,30.51,81055.1,0.0,0.22019,0.00012,23.72243]
[1778351418136,30.51,81055.1,0.0,0.22019,0.00012,23.72243]
[1778351418341,30.51,81055.1,0.0,0.22019,0.00012,23.72243]
[1778351418375,30.51,81055.1,0.0,0.22019,0.00012,23.72243]
[1778351418476,30.51,81055.1,0.0,0.22019,0.00012,23.72243]
[1778351418546,30.51,81055.1,0.0,0.22019,0.00012,23.72243]
[1778351418542,30.51,81065.33,0.0,0.22144,0.00012,23.80212]
[1778351418591,30.51,81065.33,0.0,0.22144,0.00012,23.80212]
[1778351418968,30.51,81065.33,0.0,0.22144,0.00012,23.80212]
[1778351419159,30.51,81072.09,0.0,0.22226,0.00012,23.85465]
[1778351420973,30.51,81068.1,0.0,0.22178,0.00012,23.82384]
[1778351421008,30.51,81068.1,0.0,0.22178,0.00012,23.82384]
[1778351421070,30.51,81068.1,0.0,0.22178,0.00012,23.82384]
[1778351421135,30.51,81068.1,0.0,0.22178,0.00012,23.82384]
[1778351421200,30.51,81069.24,0.0,0.22192,0.00012,23.83289]
[1778351421936,30.51,81069.24,0.0,0.22192,0.00012,23.83289]
[1778351421946,30.51,81069.24,0.0,0.22192,0.00012,23.83289]
[1778351421947,30.51,81069.24,0.0,0.22192,0.00012,23.83289]
[1778351422241,30.51,81069.24,0.0,0.22192,0.00012,23.83289]
[1778351422289,30.51,81069.24,0.0,0.22192,0.00012,23.83289]
[1778351422343,30.51,81068.58,0.0,0.22184,0.00012,23.82801]
[1778351425479,30.51,81069.12,0.0,0.22192,0.00012,23.83269]
[1778351425502,30.51,81069.12,0.0,0.22192,0.00012,23.83269]
[1778351425558,30.51,81069.12,0.0,0.22192,0.00012,23.83269]
[1778351425527,30.51,81069.22,0.0,0.22193,0.00012,23.83354]
[1778351426642,30.51,81069.22,0.0,0.22193,0.00012,23.83361]
[1778351426674,30.51,81069.22,0.0,0.22193,0.00012,23.83361]
[1778351426794,30.51,81069.22,0.0,0.22193,0.00012,23.83361]
[1778351427156,30.51,81069.22,0.0,0.22193,0.00012,23.83361]
[1778351427212,30.51,81063.78,0.0,0.22127,0.00012,23.79144]
[1778351428517,30.51,81063.78,0.0,0.22127,0.00012,23.79144]
[1778351428542,30.51,81056.48,0.0,0.22039,0.00012,23.73472]
[1778351429904,30.52,81055.05,0.0,0.22021,0.00012,23.72368]
[1778351430519,30.52,81055.05,0.0,0.22021,0.00012,23.72368]
[1778351434819,30.52,81051.95,0.0,0.21983,0.00012,23.6966]
[1778351436299,30.52,81049.78,0.0,0.21957,0.00012,23.67988]
[1778351440195,30.52,81049.21,0.0,0.21951,0.00012,23.67611]
[1778351442168,30.52,81049.29,0.0,0.21953,0.00012,23.6771]
[1778351442304,30.52,81048.24,0.0,0.2194,0.00012,23.66913]
[1778351442778,30.52,81048.24,0.0,0.2194,0.00012,23.66913]
[1778351443311,30.52,81046.67,0.0,0.21922,0.00012,23.65711]
[1778351448345,30.52,81045.26,0.0,0.21906,0.00012,23.64706]
[1778351453381,30.52,81038.49,0.0,0.21825,0.00012,23.59492]
[1778351458416,30.52,81038.13,0.0,0.21822,0.00012,23.59257]
[1778351463452,30.52,81041.98,0.0,0.21868,0.00012,23.62272]
[1778351468486,30.52,81040.54,0.0,0.21851,0.00012,23.61143]
[1778351473521,30.52,81037.52,0.0,0.21814,0.00012,23.58782]
[1778351479585,30.52,81037.61,0.0,0.21816,0.00012,23.58855]
[1778351485128,30.52,81036.69,0.0,0.21804,0.00012,23.58139]
[1778351494085,30.52,81036.97,0.0,0.21808,0.00012,23.5836]
[1778351494296,30.52,81036.97,0.0,0.21808,0.00012,23.5836]
[1778351494363,30.52,81036.97,0.0,0.21808,0.00012,23.5836]
[1778351494526,30.52,81036.97,0.0,0.21806,0.00012,23.57985]
[1778351495553,30.52,81036.97,0.0,0.21806,0.00012,23.57985]
[1778351495609,30.52,81036.97,0.0,0.21806,0.00012,23.57985]
[1778351495400,30.52,81019.4,0.0,0.21594,0.00012,23.44246]
[1778351495657,30.52,81019.4,0.0,0.21594,0.00012,23.44246]
[1778351495810,30.52,81019.4,0.0,0.21594,0.00012,23.44246]
[1778351498522,30.52,81007.46,0.0,0.21451,0.00012,23.3489]
[1778351500153,30.52,81006.63,0.0,0.21442,0.00012,23.34253]
[1778351501574,30.53,81005.63,0.0,0.2143,0.00012,23.33483]
[1778351501584,30.53,81005.63,0.0,0.2143,0.00012,23.33483]
[1778351502561,30.53,81005.63,0.0,0.2143,0.00012,23.33483]
[1778351501794,30.53,81003.75,0.0,0.21408,0.00012,23.32022]
[1778351504244,30.53,81003.06,0.0,0.214,0.00012,23.31509]
[1778351509251,30.53,81002.61,0.0,0.21396,0.00012,23.31225]
[1778351514296,30.53,81001.89,0.0,0.21388,0.00012,23.30725]
[1778351514511,30.53,81001.89,0.0,0.21388,0.00012,23.30725]
[1778351514535,30.53,81001.89,0.0,0.21388,0.00012,23.30725]
[1778351514546,30.53,81001.89,0.0,0.21388,0.00012,23.30725]
[1778351516022,30.53,81002.43,0.0,0.21395,0.00012,23.31175]
[1778351516137,30.53,81002.43,0.0,0.21395,0.00012,23.31175]
[1778351516573,30.53,81002.43,0.0,0.21395,0.00012,23.31175]
[1778351521843,30.53,81010.09,0.0,0.21487,0.00012,23.37237]
[1778351526062,30.53,81010.32,0.0,0.21491,0.00012,23.37448]
[1778351526210,30.53,81010.23,0.0,0.2149,0.00012,23.37391]
[1778351530145,30.53,81017.37,0.0,0.21575,0.00012,23.42997]
[1778351530483,30.53,81017.37,0.0,0.21575,0.00012,23.42997]
[1778351530495,30.53,81017.37,0.0,0.21575,0.00012,23.42997]
[1778351530596,30.53,81019.53,0.0,0.21601,0.00012,23.44689]
[1778351530948,30.53,81019.53,0.0,0.21601,0.00012,23.44689]
[1778351536154,30.53,81025.83,0.0,0.21677,0.00012,23.4962]
[1778351536259,30.53,81025.83,0.0,0.21677,0.00012,23.4962]
[1778351537101,30.53,81025.59,0.0,0.21674,0.00012,23.49429]
[1778351537917,30.53,81024.61,0.0,0.21662,0.00012,23.4866]
[1778351538255,30.53,81023.17,0.0,0.21645,0.00012,23.47539]
[1778351541427,30.53,81016.23,0.0,0.21562,0.00012,23.42115]
[1778351541463,30.53,81016.23,0.0,0.21562,0.00012,23.42115]
[1778351541564,30.53,81016.23,0.0,0.21562,0.00012,23.42115]
[1778351541632,30.53,81016.13,0.0,0.21561,0.00012,23.4205]
[1778351542441,30.53,81026.97,0.0,0.21691,0.00012,23.50547]
[1778351544609,30.53,81033.59,0.0,0.21771,0.00012,23.55733]
[1778351545683,30.53,81035.33,0.0,0.21792,0.00012,23.57106]
[1778351551134,30.54,81039.64,0.0,0.21844,0.00012,23.60209]
[1778351556173,30.54,81040.58,0.0,0.21857,0.00012,23.61036]
[1778351559170,30.54,81038.53,0.0,0.21832,0.00012,23.59477]
[1778351559237,30.54,81038.25,0.0,0.21829,0.00012,23.59279]
[1778351565515,30.54,81037.33,0.0,0.2182,0.00012,23.58673]
[1778351565611,30.54,81036.7,0.0,0.21813,0.00012,23.58204]
[1778351566358,30.54,81036.7,0.0,0.21813,0.00012,23.58204]
[1778351566457,30.54,81036.49,0.0,0.21811,0.00012,23.58062]
[1778351572285,30.54,81036.65,0.0,0.21815,0.00012,23.58316]
[1778351577459,30.55,81034.96,0.0,0.21796,0.00012,23.57083]
[1778351583558,30.55,81034.07,0.0,0.21787,0.00012,23.56498]
[1778351589403,30.55,81034.78,0.0,0.21798,0.00012,23.57225]
[1778351594450,30.55,81033.27,0.0,0.21782,0.00012,23.56151]
[1778351599477,30.56,81033.11,0.0,0.21781,0.00012,23.56131]
[1778351601639,30.56,81032.01,0.0,0.21768,0.00012,23.55294]
[1778351602586,30.56,81027.02,0.0,0.21709,0.00012,23.5142]
[1778351602600,30.56,81027.02,0.0,0.21709,0.00012,23.5142]
[1778351602639,30.56,81027.02,0.0,0.21709,0.00012,23.5142]
[1778351602649,30.56,81025.48,0.0,0.2169,0.00012,23.50218]
[1778351603137,30.56,81025.48,0.0,0.2169,0.00012,23.50218]
[1778351606786,30.56,81026.78,0.0,0.21707,0.00012,23.51276]
[1778351606864,30.56,81026.78,0.0,0.21707,0.00012,23.51276]
[1778351607533,30.56,81026.78,0.0,0.21707,0.00012,23.51313]
[1778351608809,30.56,81022.63,0.0,0.21657,0.00012,23.48082]
[1778351614582,30.56,81025.4,0.0,0.2169,0.00012,23.49968]
[1778351615153,30.56,81025.4,0.0,0.2169,0.00012,23.49968]
[1778351615273,30.56,81025.4,0.0,0.2169,0.00012,23.49968]
[1778351615452,30.56,81025.4,0.0,0.2169,0.00012,23.49968]
[1778351615589,30.56,81025.97,0.0,0.21697,0.00012,23.50429]
[1778351616833,30.56,81030.79,0.0,0.21755,0.00012,23.54208]
[1778351616991,30.56,81030.79,0.0,0.21755,0.00012,23.54208]
[1778351618804,30.56,81037.64,0.0,0.21838,0.00012,23.5957]
[1778351619617,30.56,81036.75,0.0,0.21827,0.00012,23.58882]
[1778351620352,30.56,81036.75,0.0,0.21827,0.00012,23.58882]
[1778351620635,30.56,81037.37,0.0,0.21835,0.00012,23.59371]
[1778351622003,30.56,81037.37,0.0,0.21835,0.00012,23.59374]
[1778351622638,30.56,81038.96,0.0,0.21854,0.00012,23.60618]
[1778351627673,30.56,81038.26,0.0,0.21846,0.00012,23.60092]
[1778351630378,30.56,81037.56,0.0,0.21838,0.00012,23.59555]
[1778351630705,30.56,81038.67,0.0,0.21851,0.00012,23.60424]
[1778351636738,30.56,81038.37,0.0,0.21848,0.00012,23.60213]
[1778351641775,30.56,81036.92,0.0,0.21831,0.00012,23.59103]
[1778351647813,30.56,81036.41,0.0,0.21825,0.00012,23.58736]
[1778351653644,30.56,81032.7,0.0,0.21781,0.00012,23.5587]
[1778351659519,30.57,81030.59,0.0,0.21757,0.00012,23.54286]
[1778351659621,30.57,81030.59,0.0,0.21757,0.00012,23.54286]
[1778351659722,30.57,81028.07,0.0,0.21727,0.00012,23.52342]
[1778351659989,30.57,81028.07,0.0,0.21727,0.00012,23.52342]
[1778351661310,30.57,81029.34,0.0,0.21742,0.00012,23.53346]
[1778351662051,30.57,81029.09,0.0,0.21739,0.00012,23.53164]
[1778351662071,30.57,81029.09,0.0,0.21739,0.00012,23.53164]
[1778351664084,30.57,81028.34,0.0,0.21731,0.00012,23.52591]
[1778351667281,30.57,81028.93,0.0,0.21739,0.00012,23.53107]
[1778351668164,30.57,81029.57,0.0,0.21746,0.00012,23.53621]
[1778351674985,30.57,81030.39,0.0,0.21755,0.00012,23.53957]
[1778351680051,30.57,81033.38,0.0,0.21793,0.00012,23.56387]
[1778351685085,30.57,81036.94,0.0,0.21837,0.00012,23.59229]
[1778351690120,30.57,81034.75,0.0,0.21811,0.00012,23.5756]
[1778351695155,30.57,81035.21,0.0,0.21816,0.00012,23.57926]
[1778351700191,30.57,81036.25,0.0,0.21829,0.00012,23.58742]
[1778351703825,30.57,81036.63,0.0,0.21834,0.00012,23.59039]
[1778351703883,30.57,81036.63,0.0,0.21834,0.00012,23.59039]
[1778351703938,30.57,81036.63,0.0,0.21834,0.00012,23.5904]
[1778351704450,30.57,81027.62,0.0,0.21725,0.00012,23.52014]
[1778351705643,30.57,81027.62,0.0,0.21725,0.00012,23.52014]
[1778351705663,30.57,81027.62,0.0,0.21725,0.00012,23.52014]
[1778351705681,30.57,81016.82,0.0,0.21596,0.00012,23.4357]
[1778351706565,30.57,81016.82,0.0,0.21596,0.00012,23.4357]
[1778351706597,30.57,81016.82,0.0,0.21596,0.00012,23.4357]
[1778351706675,30.57,81016.46,0.0,0.21591,0.00012,23.4329]
[1778351708857,30.57,81012.92,0.0,0.21549,0.00012,23.40525]
[1778351709253,30.57,81012.92,0.0,0.21549,0.00012,23.40529]
[1778351712667,30.58,81010.99,0.0,0.21526,0.00012,23.39027]
[1778351712725,30.58,81011.04,0.0,0.21527,0.00012,23.39068]
[1778351718316,30.58,81011.67,0.0,0.21534,0.00012,23.39568]
[1778351723352,30.58,81010.99,0.0,0.21526,0.00012,23.39041]
[1778351729393,30.58,81007.0,0.0,0.2148,0.00012,23.36014]
[1778351732140,30.58,81003.97,0.0,0.21442,0.00012,23.33296]
[1778351732172,30.58,81003.97,0.0,0.21442,0.00012,23.33296]
[1778351732179,30.58,81003.97,0.0,0.21442,0.00012,23.33296]
[1778351732182,30.58,81003.97,0.0,0.21442,0.00012,23.33296]
[1778351736140,30.58,80996.22,0.0,0.21351,0.00012,23.2729]
[1778351736451,30.58,80989.2,0.0,0.21268,0.00012,23.21802]
[1778351741488,30.58,80985.54,0.0,0.21227,0.00012,23.1907]
[1778351746523,30.59,80985.67,0.0,0.2123,0.00012,23.19301]
[1778351753563,30.59,80982.96,0.0,0.21201,0.00012,23.17349]
[1778351754306,30.59,80982.96,0.0,0.21201,0.00012,23.17349]
[1778351757242,30.59,80975.83,0.0,0.21118,0.00012,23.11804]
[1778351757254,30.59,80975.83,0.0,0.21118,0.00012,23.11804]
[1778351757591,30.59,80975.38,0.0,0.21113,0.00012,23.11474]
[1778351758733,30.59,80975.38,0.0,0.21113,0.00012,23.11474]
[1778351762855,30.59,80965.92,0.0,0.21002,0.00012,23.04076]
[1778351771699,30.59,80965.89,0.0,0.21002,0.00012,23.04096]
[1778351776731,30.59,80962.92,0.0,0.20967,0.00012,23.01775]
[1778351777872,30.59,80962.92,0.0,0.20967,0.00012,23.01775]
[1778351779757,30.59,80973.5,0.0,0.21093,0.00012,23.10143]
[1778351784791,30.59,80971.66,0.0,0.21072,0.00012,23.08728]
[1778351789539,30.59,80970.76,0.0,0.21061,0.00012,23.08046]
[1778351792213,30.59,80967.59,0.0,0.21022,0.00012,23.05175]
[1778351796833,30.59,80974.81,0.0,0.21107,0.00012,23.10865]
[1778351796933,30.6,80978.37,0.0,0.21149,0.00012,23.13673]
[1778351797350,30.6,80978.37,0.0,0.21149,0.00012,23.13673]
[1778351797882,30.59,80978.37,0.0,0.21149,0.00012,23.13671]
[1778351802917,30.6,80982.72,0.0,0.21202,0.00012,23.17179]
[1778351803689,30.6,80982.72,0.0,0.21202,0.00012,23.17179]
[1778351803924,30.6,80982.41,0.0,0.21199,0.00012,23.16952]
[1778351804854,30.6,80982.41,0.0,0.21199,0.00012,23.16952]
[1778351804929,30.6,80982.9,0.0,0.21205,0.00012,23.17355]
[1778351805905,30.6,80982.9,0.0,0.21205,0.00012,23.17355]
[1778351807952,30.6,80972.96,0.0,0.21087,0.00012,23.09539]
[1778351812987,30.6,80976.72,0.0,0.21132,0.00012,23.12521]
[1778351819679,30.6,80976.61,0.0,0.21131,0.00012,23.1245]
[1778351822637,30.6,80976.68,0.0,0.21132,0.00012,23.12519]
[1778351823336,30.6,80975.41,0.0,0.21117,0.00012,23.11524]
[1778351823372,30.6,80973.78,0.0,0.21098,0.00012,23.10242]
[1778351829101,30.6,80973.21,0.0,0.21091,0.00012,23.0978]
[1778351834501,30.6,80974.79,0.0,0.21109,0.00012,23.11008]
[1778351837814,30.6,80974.27,0.0,0.21103,0.00012,23.10594]
[1778351837871,30.6,80973.85,0.0,0.21098,0.00012,23.10263]
[1778351838647,30.6,80973.85,0.0,0.21098,0.00012,23.10263]
[1778351839851,30.6,80975.99,0.0,0.21123,0.00012,23.11946]
[1778351840171,30.6,80980.53,0.0,0.21177,0.00012,23.15514]
[1778351846220,30.6,80974.07,0.0,0.211,0.00012,23.10414]
[1778351851256,30.6,80973.62,0.0,0.21093,0.00012,23.09689]
[1778351856303,30.6,80973.43,0.0,0.21091,0.00012,23.09551]
[1778351861328,30.6,80973.01,0.0,0.21086,0.00012,23.09236]
[1778351862969,30.6,80973.01,0.0,0.21086,0.00012,23.09236]
[1778351866768,30.6,80973.02,0.0,0.21086,0.00012,23.09263]
[1778351866973,30.6,80973.07,0.0,0.21087,0.00012,23.09306]
[1778351869990,30.6,80960.05,0.0,0.20934,0.00012,22.99067]
[1778351871182,30.6,80960.25,0.0,0.20936,0.00012,22.99241]
[1778351871955,30.6,80960.25,0.0,0.20936,0.00012,22.99241]
[1778351877526,30.6,80968.29,0.0,0.21032,0.00012,23.05621]
[1778351885498,30.6,80965.38,0.0,0.20998,0.00012,23.03377]
[1778351890537,30.6,80964.1,0.0,0.20983,0.00012,23.02374]
[1778351895568,30.6,80969.0,0.0,0.21041,0.00012,23.06231]
[1778351900605,30.6,80969.27,0.0,0.21044,0.00012,23.06428]
[1778351905639,30.6,80968.05,0.0,0.21029,0.00012,23.05453]
[1778351912705,30.6,80966.44,0.0,0.21008,0.00012,23.03795]
[1778351918730,30.6,80965.18,0.0,0.20993,0.00012,23.02792]
[1778351923767,30.6,80964.1,0.0,0.2098,0.00012,23.01934]
[1778351930815,30.6,80962.32,0.0,0.20959,0.00012,23.00524]
[1778351935850,30.6,80953.34,0.0,0.20853,0.00012,22.93437]
[1778351941893,30.6,80955.25,0.0,0.20876,0.00012,22.94965]
[1778351944728,30.6,80955.55,0.0,0.20879,0.00012,22.95204]
[1778351946618,30.6,80955.16,0.0,0.20875,0.00012,22.94899]
[1778351951964,30.6,80958.37,0.0,0.20913,0.00012,22.97447]
[1778351952313,30.6,80958.37,0.0,0.20913,0.00012,22.97447]
[1778351952786,30.6,80958.37,0.0,0.20913,0.00012,22.97447]
[1778351954377,30.6,80963.2,0.0,0.2097,0.00012,23.01259]
[1778351955000,30.6,80963.2,0.0,0.2097,0.00012,23.01259]
[1778351963058,30.6,80962.91,0.0,0.20966,0.00012,23.01]
[1778351968076,30.6,80963.4,0.0,0.20972,0.00012,23.01391]
[1778351973128,30.6,80963.04,0.0,0.20965,0.00012,23.00736]
[1778351975737,30.6,80962.6,0.0,0.2096,0.00012,23.00393]
[1778351976608,30.6,80962.52,0.0,0.20959,0.00012,23.00332]
[1778351979640,30.6,80955.39,0.0,0.20876,0.00012,22.94727]
[1778351986104,30.6,80949.6,0.0,0.20808,0.00012,22.90196]
[1778351991238,30.6,80952.18,0.0,0.2084,0.00012,22.92309]
[1778351994355,30.6,80952.04,0.0,0.20838,0.00012,22.92218]
[1778351995090,30.6,80953.27,0.0,0.20853,0.00012,22.93211]
[1778351998483,30.6,80943.8,0.0,0.20742,0.00012,22.8575]
[1778352004331,30.6,80942.29,0.0,0.20725,0.00012,22.84591]
[1778352009396,30.61,80943.25,0.0,0.20737,0.00012,22.85363]
[1778352016481,30.61,80944.82,0.0,0.20756,0.00012,22.86685]
[1778352019436,30.61,80947.12,0.0,0.20784,0.00012,22.88551]
[1778352022347,30.61,80942.79,0.0,0.20733,0.00012,22.85127]
[1778352022361,30.61,80942.79,0.0,0.20733,0.00012,22.85127]
[1778352023484,30.61,80942.25,0.0,0.20727,0.00012,22.84697]
[1778352026359,30.61,80941.97,0.0,0.20724,0.00012,22.84469]
[1778352027353,30.61,80941.89,0.0,0.20723,0.00012,22.84399]
[1778352030511,30.61,80941.26,0.0,0.20715,0.00012,22.83898]
[1778352036813,30.61,80940.32,0.0,0.20701,0.00012,22.82725]
[1778352042598,30.61,80941.18,0.0,0.20711,0.00012,22.83368]
[1778352043874,30.61,80941.18,0.0,0.20711,0.00012,22.83368]
[1778352048543,30.6,80944.08,0.0,0.20744,0.00012,22.85617]
[1778352048572,30.6,80944.08,0.0,0.20744,0.00012,22.85617]
[1778352048643,30.6,80943.6,0.0,0.20738,0.00012,22.85229]
[1778352053695,30.6,80942.63,0.0,0.20726,0.00012,22.84417]
[1778352058710,30.6,80942.47,0.0,0.20723,0.00012,22.84247]
[1778352063765,30.6,80941.14,0.0,0.20707,0.00012,22.83154]
[1778352068780,30.6,80941.02,0.0,0.20705,0.00012,22.83019]
[1778352073835,30.6,80938.41,0.0,0.20674,0.00012,22.80921]
[1778352080864,30.6,80938.79,0.0,0.20678,0.00012,22.81186]
[1778352085655,30.6,80938.54,0.0,0.20675,0.00012,22.80968]
[1778352090661,30.6,80939.63,0.0,0.20687,0.00012,22.81805]
[1778352091785,30.6,80939.71,0.0,0.20686,0.00012,22.81486]
[1778352097930,30.6,80942.32,0.0,0.20716,0.00012,22.83523]
[1778352104045,30.6,80946.38,0.0,0.20763,0.00012,22.86684]
[1778352109060,30.6,80947.51,0.0,0.20775,0.00012,22.87544]
[1778352114115,30.6,80948.63,0.0,0.20788,0.00012,22.88397]
[1778352119131,30.6,80948.72,0.0,0.20789,0.00012,22.88438]
[1778352121727,30.6,80948.72,0.0,0.20789,0.00012,22.88438]
[1778352123659,30.6,80947.61,0.0,0.20775,0.00012,22.87538]
[1778352124015,30.6,80947.61,0.0,0.20775,0.00012,22.87538]
[1778352124039,30.6,80947.61,0.0,0.20775,0.00012,22.87538]
[1778352124126,30.6,80947.61,0.0,0.20775,0.00012,22.87538]
[1778352124185,30.59,80940.31,0.0,0.2069,0.00012,22.81761]
[1778352124506,30.59,80940.31,0.0,0.2069,0.00012,22.81761]
[1778352124626,30.59,80940.31,0.0,0.2069,0.00012,22.81761]
[1778352125174,30.59,80940.31,0.0,0.2069,0.00012,22.8176]
[1778352126555,30.59,80937.77,0.0,0.2066,0.00012,22.7975]
[1778352130631,30.6,80935.65,0.0,0.20636,0.00012,22.78091]
[1778352136250,30.6,80930.21,0.0,0.20573,0.00012,22.73822]
[1778352136487,30.6,80930.21,0.0,0.20573,0.00012,22.73822]
[1778352136587,30.6,80930.21,0.0,0.20573,0.00012,22.73822]
[1778352136897,30.6,80930.21,0.0,0.20573,0.00012,22.73822]
[1778352136964,30.6,80930.21,0.0,0.20573,0.00012,22.73822]
[1778352136975,30.6,80930.21,0.0,0.20573,0.00012,22.73822]
[1778352137010,30.6,80930.21,0.0,0.20573,0.00012,22.73822]
[1778352137090,30.6,80930.21,0.0,0.20573,0.00012,22.73822]
[1778352137258,30.6,80929.78,0.0,0.20568,0.00012,22.73489]
[1778352137397,30.6,80929.78,0.0,0.20568,0.00012,22.73489]
[1778352137453,30.6,80929.78,0.0,0.20568,0.00012,22.73489]
[1778352138264,30.6,80908.15,0.0,0.20316,0.00012,22.56309]
[1778352138820,30.6,80908.15,0.0,0.20316,0.00012,22.56309]
[1778352139271,30.6,80902.82,0.0,0.20255,0.00012,22.52076]
[1778352139930,30.6,80902.82,0.0,0.20255,0.00012,22.52076]
[1778352140295,30.6,80901.44,0.0,0.20239,0.00012,22.50988]
[1778352141295,30.6,80901.44,0.0,0.20239,0.00012,22.50988]
[1778352141876,30.6,80901.44,0.0,0.20239,0.00012,22.50998]
[1778352141885,30.6,80901.44,0.0,0.20239,0.00012,22.50998]
[1778352142924,30.6,80897.94,0.0,0.20199,0.00012,22.48225]
[1778352143301,30.6,80896.99,0.0,0.20188,0.00012,22.47465]
[1778352148336,30.6,80895.46,0.0,0.20171,0.00012,22.4625]
[1778352153371,30.6,80894.72,0.0,0.2016,0.00012,22.45281]
[1778352156189,30.6,80895.33,0.0,0.20167,0.00012,22.45768]
[1778352161427,30.6,80898.95,0.0,0.20209,0.00012,22.48721]
[1778352163634,30.6,80899.74,0.0,0.20219,0.00012,22.4936]
[1778352163668,30.6,80901.07,0.0,0.20234,0.00012,22.50428]
[1778352164810,30.6,80901.07,0.0,0.20234,0.00012,22.50428]
[1778352164817,30.6,80901.07,0.0,0.20234,0.00012,22.50428]
[1778352165056,30.6,80904.61,0.0,0.20275,0.00012,22.53263]
[1778352165591,30.6,80904.61,0.0,0.20275,0.00012,22.53263]
[1778352170415,30.6,80910.27,0.0,0.20341,0.00012,22.57804]
[1778352175606,30.6,80914.9,0.0,0.20396,0.00012,22.61512]
[1778352176377,30.6,80914.9,0.0,0.20396,0.00012,22.61512]
[1778352176533,30.6,80914.9,0.0,0.20396,0.00012,22.6151]
[1778352179683,30.6,80917.57,0.0,0.20426,0.00012,22.63625]
[1778352180161,30.6,80917.57,0.0,0.20426,0.00012,22.63625]
[1778352181650,30.6,80916.83,0.0,0.20418,0.00012,22.63034]
[1778352182041,30.6,80917.69,0.0,0.20428,0.00012,22.63716]
[1778352182677,30.6,80917.69,0.0,0.20428,0.00012,22.63716]
[1778352182778,30.6,80916.65,0.0,0.20416,0.00012,22.62888]
[1778352183610,30.6,80916.65,0.0,0.20416,0.00012,22.62888]
[1778352183686,30.6,80918.48,0.0,0.20437,0.00012,22.64341]
[1778352185051,30.6,80918.48,0.0,0.20437,0.00012,22.64341]
[1778352185152,30.6,80918.48,0.0,0.20437,0.00012,22.64337]
[1778352185978,30.6,80918.48,0.0,0.20437,0.00012,22.64337]
[1778352186045,30.6,80918.13,0.0,0.20433,0.00012,22.64057]
[1778352191638,30.6,80922.12,0.0,0.20479,0.00012,22.67215]
[1778352196675,30.6,80923.81,0.0,0.20498,0.00012,22.68539]
[1778352201708,30.6,80926.29,0.0,0.20527,0.00012,22.70503]
[1778352207341,30.6,80927.94,0.0,0.20547,0.00012,22.7182]
[1778352213793,30.6,80928.04,0.0,0.20546,0.00012,22.71548]
[1778352219907,30.6,80928.78,0.0,0.20554,0.00012,22.72143]
[1778352227894,30.6,80930.14,0.0,0.20571,0.00012,22.73266]
[1778352232925,30.6,80929.29,0.0,0.20561,0.00012,22.72614]
[1778352237960,30.6,80927.57,0.0,0.20542,0.00012,22.71283]
[1778352240727,30.6,80928.2,0.0,0.20549,0.00012,22.71794]
[1778352240828,30.6,80928.27,0.0,0.2055,0.00012,22.71856]
[1778352242996,30.6,80928.27,0.0,0.2055,0.00012,22.71862]
[1778352243096,30.6,80928.75,0.0,0.20556,0.00012,22.72248]
[1778352249037,30.6,80929.1,0.0,0.20561,0.00012,22.72562]
[1778352249717,30.6,80929.1,0.0,0.20561,0.00012,22.72562]
[1778352250044,30.6,80929.67,0.0,0.20567,0.00012,22.7302]
[1778352255140,30.6,80929.84,0.0,0.2057,0.00012,22.7318]
[1778352262264,30.6,80929.65,0.0,0.20568,0.00012,22.73063]
[1778352262343,30.61,80929.87,0.0,0.20571,0.00012,22.7326]
[1778352268375,30.61,80923.01,0.0,0.20492,0.00012,22.67849]
[1778352269351,30.61,80922.73,0.0,0.20488,0.00012,22.67634]
[1778352269790,30.61,80922.39,0.0,0.20484,0.00012,22.67364]
[1778352269796,30.61,80922.39,0.0,0.20484,0.00012,22.67364]
[1778352270036,30.61,80922.39,0.0,0.20484,0.00012,22.67364]
[1778352270185,30.61,80922.39,0.0,0.20485,0.00012,22.67377]
[1778352270975,30.61,80922.39,0.0,0.20485,0.00012,22.67377]
[1778352271192,30.61,80920.6,0.0,0.20462,0.00012,22.65586]
[1778352273391,30.61,80919.92,0.0,0.20454,0.00012,22.65054]
[1778352273491,30.61,80919.9,0.0,0.20454,0.00012,22.65046]
[1778352273584,30.61,80919.9,0.0,0.20454,0.00012,22.65046]
[1778352273685,30.61,80919.52,0.0,0.20449,0.00012,22.64744]
[1778352280021,30.61,80918.88,0.0,0.20442,0.00012,22.64277]
[1778352280255,30.61,80917.7,0.0,0.20429,0.00012,22.63358]
[1778352285339,30.61,80917.75,0.0,0.2043,0.00012,22.63423]
[1778352291332,30.61,80917.02,0.0,0.20422,0.00012,22.62854]
[1778352294384,30.61,80917.94,0.0,0.20432,0.00012,22.63588]
[1778352298242,30.61,80916.72,0.0,0.20418,0.00012,22.6263]
[1778352303416,30.61,80915.04,0.0,0.20399,0.00012,22.61323]
[1778352312892,30.61,80914.97,0.0,0.20399,0.00012,22.61278]
[1778352314933,30.61,80914.97,0.0,0.20399,0.00012,22.61322]
[1778352321543,30.61,80909.45,0.0,0.20336,0.00012,22.56987]
[1778352323001,30.61,80909.45,0.0,0.20336,0.00012,22.56987]
[1778352326032,30.61,80906.92,0.0,0.20307,0.00012,22.55001]
[1778352327907,30.61,80903.47,0.0,0.20268,0.00012,22.52285]
[1778352327912,30.61,80903.47,0.0,0.20268,0.00012,22.52285]
[1778352327977,30.61,80901.55,0.0,0.20246,0.00012,22.50769]
[1778352329441,30.61,80901.55,0.0,0.20246,0.00012,22.50769]
[1778352329602,30.61,80899.8,0.0,0.20226,0.00012,22.49384]
[1778352335696,30.61,80895.04,0.0,0.20169,0.00012,22.45275]
[1778352341683,30.61,80889.83,0.0,0.2011,0.00011,22.41187]
[1778352346717,30.62,80888.89,0.0,0.201,0.00011,22.40485]
[1778352351752,30.62,80884.24,0.0,0.20047,0.00011,22.3683]
[1778352356789,30.62,80883.64,0.0,0.20041,0.00011,22.36411]
[1778352359766,30.62,80883.25,0.0,0.20037,0.00011,22.36121]
[1778352359810,30.62,80883.25,0.0,0.20037,0.00011,22.36121]
[1778352360493,30.62,80883.25,0.0,0.20037,0.00011,22.36121]
[1778352365766,30.62,80881.45,0.0,0.20018,0.00011,22.34752]
[1778352365912,30.62,80881.45,0.0,0.20018,0.00011,22.34752]
[1778352366200,30.62,80879.94,0.0,0.20001,0.00011,22.33571]
[1778352372509,30.62,80874.42,0.0,0.19938,0.00011,22.2922]
[1778352377935,30.62,80867.52,0.0,0.1986,0.00011,22.2375]
[1778352379232,30.62,80867.52,0.0,0.1986,0.00011,22.2375]
[1778352381205,30.62,80861.7,0.0,0.19794,0.00011,22.19115]
[1778352382395,30.62,80860.63,0.0,0.19782,0.00011,22.18269]
[1778352384823,30.62,80859.28,0.0,0.19767,0.00011,22.17215]
[1778352390461,30.62,80864.21,0.0,0.19823,0.00011,22.21187]
[1778352392326,30.62,80876.97,0.0,0.19967,0.00011,22.31015]
[1778352394406,30.62,80876.97,0.0,0.19967,0.00011,22.31014]
[1778352394442,30.62,80876.81,0.0,0.19965,0.00011,22.30885]
[1778352401096,30.62,80875.11,0.0,0.19946,0.00011,22.29519]
[1778352406194,30.62,80873.86,0.0,0.19931,0.00011,22.28511]
[1778352406937,30.62,80873.86,0.0,0.19931,0.00011,22.28511]
[1778352406991,30.62,80873.86,0.0,0.19931,0.00011,22.28509]
[1778352408285,30.62,80873.86,0.0,0.19931,0.00011,22.28509]
[1778352408307,30.62,80873.86,0.0,0.19931,0.00011,22.28509]
[1778352408958,30.62,80873.19,0.0,0.19923,0.00011,22.27972]
[1778352409530,30.62,80872.97,0.0,0.19921,0.00011,22.27794]
[1778352414549,30.62,80872.42,0.0,0.19914,0.00011,22.27345]
[1778352419560,30.62,80871.61,0.0,0.19906,0.00011,22.26778]
[1778352421041,30.62,80871.18,0.0,0.19902,0.00011,22.26466]
[1778352421484,30.62,80871.1,0.0,0.19901,0.00011,22.26418]
[1778352426507,30.63,80870.91,0.0,0.199,0.00011,22.26329]
[1778352431531,30.63,80869.86,0.0,0.19889,0.00011,22.25568]
[1778352436533,30.63,80869.41,0.0,0.19885,0.00011,22.25286]
[1778352441554,30.63,80869.06,0.0,0.19882,0.00011,22.25081]
[1778352446571,30.63,80870.24,0.0,0.19897,0.00011,22.26097]
[1778352451585,30.63,80871.67,0.0,0.19914,0.00011,22.27298]
[1778352453574,30.63,80870.41,0.0,0.19897,0.00011,22.25936]
[1778352453597,30.63,80870.41,0.0,0.19897,0.00011,22.25936]
[1778352453608,30.63,80870.41,0.0,0.19897,0.00011,22.25936]
[1778352455710,30.63,80872.31,0.0,0.1992,0.00011,22.27487]
[1778352455745,30.63,80872.31,0.0,0.1992,0.00011,22.27487]
[1778352455995,30.63,80872.31,0.0,0.1992,0.00011,22.27487]
[1778352457330,30.63,80872.27,0.0,0.19919,0.00011,22.27465]
[1778352457385,30.63,80872.27,0.0,0.19919,0.00011,22.27465]
[1778352462527,30.63,80874.07,0.0,0.19941,0.00011,22.28965]
[1778352463545,30.63,80874.07,0.0,0.19941,0.00011,22.28965]
[1778352463578,30.63,80874.07,0.0,0.19941,0.00011,22.28965]
[1778352464167,30.63,80876.19,0.0,0.19965,0.00011,22.30664]
[1778352464894,30.64,80876.19,0.0,0.19965,0.00011,22.30673]
[1778352464944,30.64,80876.19,0.0,0.19965,0.00011,22.30673]
[1778352464955,30.64,80876.19,0.0,0.19965,0.00011,22.30673]
[1778352472079,30.64,80876.56,0.0,0.1997,0.00011,22.30999]
[1778352472133,30.64,80876.56,0.0,0.1997,0.00011,22.30999]
[1778352472219,30.64,80876.56,0.0,0.1997,0.00011,22.30999]
[1778352472347,30.64,80876.56,0.0,0.1997,0.00011,22.30999]
[1778352474805,30.64,80883.59,0.0,0.20051,0.00011,22.3664]
[1778352475619,30.64,80883.36,0.0,0.20049,0.00011,22.36457]
[1778352480706,30.64,80887.46,0.0,0.20096,0.00011,22.39714]
[1778352486695,30.64,80885.92,0.0,0.20078,0.00011,22.38514]
[1778352492699,30.64,80885.25,0.0,0.20071,0.00011,22.37994]
[1778352498843,30.64,80884.2,0.0,0.20059,0.00011,22.37167]
[1778352504163,30.64,80884.01,0.0,0.20057,0.00011,22.3702]
[1778352509342,30.64,80884.01,0.0,0.20057,0.00011,22.37021]
[1778352512853,30.64,80883.6,0.0,0.2005,0.00011,22.36321]
[1778352519113,30.64,80884.94,0.0,0.20065,0.00011,22.37385]
[1778352522349,30.64,80885.0,0.0,0.20066,0.00011,22.37423]
[1778352522389,30.64,80885.0,0.0,0.20066,0.00011,22.37423]
[1778352522402,30.64,80883.48,0.0,0.20048,0.00011,22.36206]
[1778352524649,30.64,80883.48,0.0,0.20048,0.00011,22.36206]
[1778352524683,30.64,80883.48,0.0,0.20048,0.00011,22.36206]
[1778352524665,30.64,80884.51,0.0,0.2006,0.00011,22.37021]
[1778352524874,30.64,80884.51,0.0,0.2006,0.00011,22.37021]
[1778352528627,30.64,80883.82,0.0,0.20052,0.00011,22.36465]
[1778352528685,30.64,80883.89,0.0,0.20053,0.00011,22.36515]
[1778352531565,30.64,80883.62,0.0,0.2005,0.00011,22.363]
[1778352531640,30.64,80883.62,0.0,0.20049,0.00011,22.36291]
[1778352534441,30.64,80881.83,0.0,0.20029,0.00011,22.34863]
[1778352534513,30.64,80876.93,0.0,0.19973,0.00011,22.30958]
[1778352535684,30.64,80876.93,0.0,0.19973,0.00011,22.30958]
[1778352535458,30.64,80867.59,0.0,0.19866,0.00011,22.23508]
[1778352535988,30.64,80867.59,0.0,0.19866,0.00011,22.23508]
[1778352536077,30.64,80865.74,0.0,0.19845,0.00011,22.22032]
[1778352536825,30.64,80865.74,0.0,0.19845,0.00011,22.22032]
[1778352537526,30.64,80865.74,0.0,0.19845,0.00011,22.22032]
[1778352543518,30.64,80866.62,0.0,0.19855,0.00011,22.22742]
[1778352545879,30.64,80868.21,0.0,0.19873,0.00011,22.23995]
[1778352546113,30.64,80868.46,0.0,0.19876,0.00011,22.2419]
[1778352554082,30.64,80869.13,0.0,0.19883,0.00011,22.24704]
[1778352554873,30.64,80874.48,0.0,0.19944,0.00011,22.28946]
[1778352554916,30.64,80874.48,0.0,0.19944,0.00011,22.28946]
[1778352555179,30.64,80874.62,0.0,0.19945,0.00011,22.2905]
[1778352555949,30.64,80874.62,0.0,0.19945,0.00011,22.2905]
[1778352556280,30.64,80874.62,0.0,0.19945,0.00011,22.2905]
[1778352558199,30.63,80883.88,0.0,0.20051,0.00011,22.36391]
[1778352559304,30.63,80883.88,0.0,0.20051,0.00011,22.36391]
[1778352561529,30.63,80883.53,0.0,0.20046,0.00011,22.36084]
[1778352561903,30.63,80883.4,0.0,0.20045,0.00011,22.35967]
[1778352567262,30.63,80883.84,0.0,0.20048,0.00011,22.36235]
[1778352575925,30.63,80886.38,0.0,0.20077,0.00011,22.38225]
[1778352579349,30.63,80886.22,0.0,0.20071,0.00011,22.3757]
[1778352579365,30.63,80886.4,0.0,0.20072,0.00011,22.37695]
[1778352582005,30.63,80886.4,0.0,0.20072,0.00011,22.37695]
[1778352582368,30.63,80886.4,0.0,0.20072,0.00011,22.37641]
[1778352585079,30.63,80887.12,0.0,0.20079,0.00011,22.38178]
[1778352588042,30.63,80890.1,0.0,0.20113,0.00012,22.4049]
[1778352591556,30.62,80889.74,0.0,0.20108,0.00011,22.40137]
[1778352591656,30.62,80890.01,0.0,0.2011,0.00011,22.40332]
[1778352593326,30.62,80890.01,0.0,0.2011,0.00011,22.40332]
[1778352593382,30.62,80890.01,0.0,0.2011,0.00012,22.40293]
[1778352595530,30.62,80890.01,0.0,0.2011,0.00012,22.40274]
[1778352595539,30.62,80890.01,0.0,0.20109,0.00012,22.40255]
[1778352601038,30.62,80892.55,0.0,0.20137,0.00012,22.42182]
[1778352603113,30.62,80892.84,0.0,0.2014,0.00012,22.42376]
[1778352608550,30.62,80893.61,0.0,0.20147,0.00012,22.42878]
[1778352614591,30.62,80893.71,0.0,0.20147,0.00012,22.42853]
[1778352619506,30.61,80897.2,0.0,0.20186,0.00012,22.45556]
[1778352623632,30.61,80896.77,0.0,0.2018,0.00012,22.45138]
[1778352629763,30.61,80891.12,0.0,0.20113,0.00012,22.40523]
[1778352633865,30.61,80891.09,0.0,0.20109,0.00012,22.40066]
[1778352635973,30.61,80891.09,0.0,0.20109,0.00012,22.40066]
[1778352636748,30.61,80891.09,0.0,0.20109,0.00012,22.40025]
[1778352637702,30.61,80891.09,0.0,0.20109,0.00012,22.40025]
[1778352643797,30.61,80889.1,0.0,0.20085,0.00011,22.38386]
[1778352650676,30.61,80890.41,0.0,0.201,0.00012,22.39411]
[1778352655656,30.61,80891.98,0.0,0.20117,0.00012,22.40612]
[1778352660458,30.61,80892.24,0.0,0.2012,0.00012,22.40799]
[1778352663821,30.61,80891.58,0.0,0.20111,0.00012,22.40229]
[1778352670836,30.6,80896.08,0.0,0.20162,0.00012,22.43719]
[1778352676024,30.61,80898.38,0.0,0.2019,0.00012,22.45629]
[1778352681388,30.61,80901.05,0.0,0.20222,0.00012,22.47828]
[1778352687119,30.61,80902.6,0.0,0.20241,0.00012,22.49179]
[1778352699389,30.61,80903.73,0.0,0.20255,0.00012,22.50157]
[1778352699419,30.61,80903.73,0.0,0.20255,0.00012,22.50157]
[1778352699425,30.61,80903.73,0.0,0.20255,0.00012,22.50157]
[1778352699429,30.61,80903.73,0.0,0.20255,0.00012,22.50157]
[1778352702327,30.61,80906.71,0.0,0.20291,0.00012,22.5236]
[1778352702371,30.61,80906.71,0.0,0.20291,0.00012,22.5236]
[1778352703425,30.62,80906.96,0.0,0.20294,0.00012,22.52598]
[1778352710323,30.62,80908.57,0.0,0.20315,0.00012,22.54031]
[1778352713677,30.62,80908.81,0.0,0.20319,0.00012,22.54259]
[1778352713777,30.62,80908.88,0.0,0.2032,0.00012,22.54334]
[1778352720396,30.62,80910.13,0.0,0.20336,0.00012,22.55441]
[1778352728387,30.62,80910.84,0.0,0.20346,0.00012,22.56153]
[1778352736445,30.63,80911.26,0.0,0.20353,0.00012,22.56635]
[1778352742365,30.63,80911.58,0.0,0.20358,0.00012,22.56962]
[1778352742412,30.63,80911.58,0.0,0.20358,0.00012,22.56962]
[1778352742486,30.63,80911.58,0.0,0.20359,0.00012,22.56998]
[1778352747522,30.63,80911.88,0.0,0.20364,0.00012,22.57326]
[1778352752153,30.63,80912.22,0.0,0.20368,0.00012,22.5765]
[1778352752178,30.63,80912.22,0.0,0.20368,0.00012,22.5765]
[1778352752573,30.63,80912.22,0.0,0.20368,0.00012,22.5765]
[1778352755145,30.63,80912.23,0.0,0.20367,0.00012,22.57333]
[1778352755192,30.63,80912.23,0.0,0.20367,0.00012,22.57333]
[1778352755203,30.63,80912.23,0.0,0.20367,0.00012,22.57333]
[1778352761620,30.64,80912.61,0.0,0.20373,0.00012,22.57777]
[1778352772694,30.64,80912.69,0.0,0.20377,0.00012,22.58033]
[1778352779748,30.64,80912.05,0.0,0.20372,0.00012,22.57646]
[1778352785852,30.64,80912.06,0.0,0.20373,0.00012,22.57755]
[1778352788851,30.64,80912.44,0.0,0.20378,0.00012,22.5809]
[1778352788885,30.64,80912.44,0.0,0.20378,0.00012,22.5809]
[1778352788951,30.64,80912.79,0.0,0.20383,0.00012,22.58384]
[1778352791830,30.65,80923.25,0.0,0.20504,0.00012,22.66707]
[1778352791999,30.65,80923.25,0.0,0.20504,0.00012,22.66707]
[1778352792163,30.65,80923.25,0.0,0.20504,0.00012,22.66707]
[1778352792331,30.65,80923.25,0.0,0.20504,0.00012,22.66707]
[1778352792888,30.65,80925.97,0.0,0.20536,0.00012,22.68864]
[1778352797893,30.65,80927.12,0.0,0.20551,0.00012,22.69846]
[1778352799942,30.65,80924.9,0.0,0.20525,0.00012,22.68121]
[1778352800893,30.65,80922.05,0.0,0.20493,0.00012,22.65898]
[1778352805992,30.65,80919.59,0.0,0.20466,0.00012,22.64066]
[1778352811970,30.65,80918.73,0.0,0.20456,0.00012,22.63165]
[1778352818012,30.66,80916.62,0.0,0.20433,0.00012,22.61618]
[1778352823054,30.66,80915.15,0.0,0.20418,0.00012,22.60559]
[1778352828735,30.66,80914.6,0.0,0.20413,0.00012,22.60201]
[1778352834131,30.66,80914.1,0.0,0.20409,0.00012,22.59939]
[1778352836712,30.66,80913.96,0.0,0.20408,0.00012,22.59848]
[1778352838578,30.66,80913.78,0.0,0.20406,0.00012,22.59745]
[1778352846275,30.67,80909.25,0.0,0.20357,0.00012,22.56379]
[1778352853552,30.67,80909.25,0.0,0.20359,0.00012,22.56483]
[1778352863336,30.68,80910.49,0.0,0.20378,0.00012,22.57817]
[1778352870029,30.68,80911.08,0.0,0.20387,0.00012,22.58378]
[1778352876483,30.68,80911.4,0.0,0.20393,0.00012,22.58594]
[1778352882471,30.69,80911.38,0.0,0.20396,0.00012,22.58762]
[1778352887903,30.69,80909.1,0.0,0.20371,0.00012,22.57076]
[1778352896623,30.7,80910.44,0.0,0.20391,0.00012,22.58439]
[1778352901883,30.7,80910.7,0.0,0.20396,0.00012,22.58763]
[1778352908112,30.7,80911.55,0.0,0.20408,0.00012,22.59609]
[1778352915216,30.7,80911.54,0.0,0.20411,0.00012,22.59771]
[1778352922150,30.71,80912.38,0.0,0.20424,0.00012,22.60685]
[1778352931813,30.71,80911.09,0.0,0.20411,0.00012,22.59564]
[1778352934582,30.72,80911.04,0.0,0.20412,0.00012,22.59581]
[1778352934979,30.72,80911.04,0.0,0.20412,0.00012,22.59581]
[1778352936508,30.72,80911.08,0.0,0.20412,0.00012,22.59641]
[1778352937930,30.72,80911.08,0.0,0.20413,0.00012,22.59698]
[1778352938626,30.72,80911.08,0.0,0.20414,0.00012,22.59726]
[1778352939130,30.72,80911.08,0.0,0.20414,0.00012,22.59726]
[1778352945677,30.72,80911.08,0.0,0.20416,0.00012,22.59864]
[1778352946730,30.72,80910.56,0.0,0.20411,0.00012,22.59534]
[1778352946981,30.72,80908.42,0.0,0.20387,0.00012,22.57869]
[1778352947183,30.72,80908.42,0.0,0.20387,0.00012,22.57869]
[1778352947941,30.72,80908.42,0.0,0.20387,0.00012,22.57895]
[1778352949942,30.72,80897.97,0.0,0.20267,0.00012,22.49686]
[1778352953300,30.73,80900.31,0.0,0.20296,0.00012,22.5165]
[1778352953968,30.73,80900.88,0.0,0.20303,0.00012,22.52134]
[1778352959004,30.73,80901.11,0.0,0.20308,0.00012,22.52472]
[1778352961511,30.73,80899.73,0.0,0.20293,0.00012,22.51439]
[1778352962028,30.73,80899.73,0.0,0.20294,0.00012,22.51468]
[1778352967122,30.73,80896.43,0.0,0.20258,0.00012,22.49007]
[1778352973104,30.74,80897.0,0.0,0.20267,0.00012,22.49649]
[1778352978140,30.74,80896.47,0.0,0.20263,0.00012,22.49381]
[1778352984182,30.74,80895.94,0.0,0.2026,0.00012,22.49142]
[1778352989668,30.75,80895.44,0.0,0.20256,0.00012,22.48834]
[1778352995259,30.75,80894.35,0.0,0.20244,0.00012,22.47826]
[1778353000294,30.75,80895.47,0.0,0.20259,0.00012,22.48849]
[1778353005660,30.76,80894.88,0.0,0.20254,0.00012,22.48489]
[1778353012381,30.76,80894.66,0.0,0.20255,0.00012,22.48518]
[1778353017479,30.76,80894.22,0.0,0.20251,0.00012,22.48295]
[1778353027551,30.77,80893.35,0.0,0.20245,0.00011,22.47856]
[1778353033532,30.77,80893.99,0.0,0.20255,0.00012,22.48506]
[1778353039089,30.77,80893.64,0.0,0.20252,0.00012,22.48342]
[1778353044608,30.77,80893.32,0.0,0.20251,0.00011,22.48221]
[1778353049644,30.78,80893.24,0.0,0.20252,0.00011,22.48286]
[1778353054678,30.78,80893.24,0.0,0.20251,0.00011,22.48015]
[1778353059961,30.78,80893.24,0.0,0.20252,0.00011,22.481]
[1778353065756,30.78,80892.75,0.0,0.20249,0.00011,22.47863]
[1778353070791,30.78,80892.15,0.0,0.20244,0.00011,22.47497]
[1778353075825,30.79,80892.2,0.0,0.20246,0.00011,22.47646]
[1778353082902,30.79,80891.52,0.0,0.20239,0.00011,22.47176]
[1778353087971,30.79,80891.94,0.0,0.20247,0.00011,22.47708]
[1778353094958,30.79,80891.86,0.0,0.20248,0.00011,22.47797]
[1778353101000,30.8,80892.1,0.0,0.20253,0.00011,22.48111]
[1778353108111,30.8,80892.19,0.0,0.20256,0.00011,22.48322]
[1778353115099,30.8,80892.25,0.0,0.20256,0.00011,22.4813]
[1778353123155,30.81,80892.43,0.0,0.20261,0.00011,22.48429]
[1778353128251,30.81,80892.29,0.0,0.20261,0.00011,22.48416]
[1778353138323,30.81,80892.44,0.0,0.20265,0.00011,22.48717]
[1778353146101,30.81,80892.44,0.0,0.20266,0.00011,22.48788]
[1778353151352,30.81,80892.45,0.0,0.20268,0.00011,22.48942]
[1778353154532,30.82,80892.46,0.0,0.20269,0.00011,22.48965]
[1778353154660,30.82,80892.46,0.0,0.20269,0.00011,22.48965]
[1778353154760,30.82,80892.46,0.0,0.20269,0.00011,22.48996]
[1778353155777,30.82,80892.46,0.0,0.20269,0.00011,22.48996]
[1778353155785,30.82,80892.46,0.0,0.20269,0.00011,22.48996]
[1778353156345,30.82,80892.46,0.0,0.20269,0.00011,22.48996]
[1778353156360,30.82,80892.46,0.0,0.20269,0.00011,22.48996]
[1778353156228,30.82,80900.23,0.0,0.20359,0.00012,22.55179]
[1778353159755,30.82,80903.74,0.0,0.20401,0.00012,22.57997]
[1778353159798,30.82,80903.74,0.0,0.20401,0.00012,22.57997]
[1778353159896,30.82,80903.74,0.0,0.20401,0.00012,22.58042]
[1778353165558,30.82,80904.33,0.0,0.20409,0.00012,22.58594]
[1778353174505,30.82,80904.9,0.0,0.20417,0.00012,22.59127]
[1778353176258,30.82,80904.9,0.0,0.20417,0.00012,22.5887]
[1778353176278,30.83,80902.96,0.0,0.20395,0.00012,22.57381]
[1778353178129,30.83,80902.96,0.0,0.20395,0.00012,22.57381]
[1778353178230,30.83,80902.96,0.0,0.20396,0.00012,22.57423]
[1778353180368,30.83,80902.96,0.0,0.20396,0.00012,22.57423]
[1778353180556,30.83,80901.97,0.0,0.20385,0.00012,22.56685]
[1778353185591,30.83,80901.1,0.0,0.20377,0.00012,22.56116]
[1778353191820,30.83,80899.49,0.0,0.20359,0.00012,22.54917]
[1778353197898,30.83,80899.66,0.0,0.20363,0.00012,22.55181]
[1778353201058,30.83,80898.76,0.0,0.20354,0.00012,22.54577]
[1778353201080,30.84,80898.02,0.0,0.20346,0.00012,22.54035]
[1778353203002,30.84,80897.62,0.0,0.20342,0.00012,22.53719]
[1778353208817,30.84,80900.26,0.0,0.20375,0.00012,22.55959]
[1778353216808,30.84,80900.26,0.0,0.20377,0.00012,22.56117]
[1778353219828,30.84,80896.21,0.0,0.20331,0.00012,22.5297]
[1778353222830,30.84,80896.21,0.0,0.20331,0.00012,22.52993]
[1778353225134,30.84,80896.21,0.0,0.20332,0.00012,22.53061]
[1778353225279,30.84,80896.21,0.0,0.20332,0.00012,22.53061]
[1778353227310,30.85,80900.68,0.0,0.20385,0.00012,22.56651]
[1778353230057,30.85,80902.37,0.0,0.20405,0.00012,22.58039]
[1778353230450,30.85,80902.76,0.0,0.2041,0.00012,22.58365]
[1778353233458,30.85,80906.73,0.0,0.20454,0.00012,22.61168]
[1778353236181,30.85,80911.11,0.0,0.20505,0.00012,22.64648]
[1778353236210,30.85,80912.26,0.0,0.20519,0.00012,22.65568]
[1778353241986,30.85,80911.98,0.0,0.20517,0.00012,22.65421]
[1778353247021,30.85,80911.91,0.0,0.20517,0.00012,22.65418]
[1778353252056,30.85,80911.26,0.0,0.2051,0.00012,22.64953]
[1778353258144,30.85,80911.18,0.0,0.20509,0.00012,22.64906]
[1778353262107,30.85,80910.07,0.0,0.20497,0.00012,22.64079]
[1778353262432,30.85,80905.57,0.0,0.20445,0.00012,22.60553]
[1778353264059,30.85,80905.57,0.0,0.20446,0.00012,22.6056]
[1778353264417,30.85,80900.49,0.0,0.20387,0.00012,22.56572]
[1778353270183,30.86,80898.88,0.0,0.2037,0.00012,22.55418]
[1778353274279,30.86,80900.44,0.0,0.20389,0.00012,22.56707]
[1778353280253,30.86,80900.65,0.0,0.20394,0.00012,22.57009]
[1778353285409,30.86,80900.57,0.0,0.20394,0.00012,22.57005]
[1778353290683,30.86,80900.37,0.0,0.20394,0.00012,22.5699]
[1778353299449,30.87,80899.38,0.0,0.20383,0.00012,22.56021]
[1778353305428,30.87,80899.95,0.0,0.20391,0.00012,22.56598]
[1778353310463,30.87,80900.17,0.0,0.20395,0.00012,22.56878]
[1778353315498,30.87,80906.5,0.0,0.2047,0.00012,22.61967]
[1778353320538,30.88,80909.35,0.0,0.20504,0.00012,22.64317]
[1778353326580,30.88,80909.25,0.0,0.20505,0.00012,22.64367]
[1778353331615,30.88,80910.56,0.0,0.20522,0.00012,22.65507]
[1778353336652,30.88,80911.39,0.0,0.20533,0.00012,22.66266]
[1778353342697,30.89,80913.64,0.0,0.20561,0.00012,22.68155]
[1778353349800,30.89,80915.16,0.0,0.20581,0.00012,22.69478]
[1778353355785,30.89,80915.95,0.0,0.20589,0.00012,22.69831]
[1778353360821,30.89,80916.58,0.0,0.20598,0.00012,22.70417]
[1778353365856,30.89,80916.74,0.0,0.20601,0.00012,22.70634]
[1778353372904,30.9,80916.98,0.0,0.20606,0.00012,22.70949]
[1778353377939,30.9,80917.12,0.0,0.20609,0.00012,22.71167]
[1778353382974,30.9,80917.43,0.0,0.20614,0.00012,22.71498]
[1778353386596,30.9,80921.8,0.0,0.20665,0.00012,22.74955]
[1778353387187,30.9,80921.8,0.0,0.20665,0.00012,22.74969]
[1778353393606,30.9,80916.31,0.0,0.20603,0.00012,22.70746]
[1778353393630,30.9,80915.42,0.0,0.20593,0.00012,22.70062]
[1778353395992,30.9,80914.54,0.0,0.20583,0.00012,22.69371]
[1778353396023,30.9,80914.54,0.0,0.20583,0.00012,22.69371]
[1778353396266,30.9,80914.54,0.0,0.20583,0.00012,22.69371]
[1778353397488,30.9,80914.54,0.0,0.20583,0.00012,22.69413]
[1778353400102,30.9,80908.12,0.0,0.2051,0.00012,22.64418]
[1778353400281,30.9,80904.16,0.0,0.20464,0.00012,22.61325]
[1778353401220,30.9,80904.16,0.0,0.20464,0.00012,22.61325]
[1778353402560,30.91,80901.17,0.0,0.2043,0.00012,22.58994]
[1778353402599,30.91,80901.17,0.0,0.2043,0.00012,22.58994]
[1778353402844,30.91,80892.5,0.0,0.20331,0.00011,22.52196]
[1778353402882,30.91,80892.5,0.0,0.20331,0.00011,22.52196]
[1778353402895,30.91,80892.5,0.0,0.20331,0.00011,22.52196]
[1778353403117,30.91,80892.05,0.0,0.20326,0.00011,22.51871]
[1778353405631,30.91,80889.3,0.0,0.20295,0.00011,22.49728]
[1778353405664,30.91,80888.6,0.0,0.20287,0.00011,22.49199]
[1778353406455,30.91,80878.58,0.0,0.20173,0.00011,22.41327]
[1778353407939,30.91,80878.7,0.0,0.20175,0.00011,22.41446]
[1778353409246,30.91,80872.62,0.0,0.20106,0.00011,22.36685]
[1778353409296,30.91,80872.62,0.0,0.20106,0.00011,22.36685]
[1778353409602,30.91,80871.92,0.0,0.20098,0.00011,22.36149]
[1778353410131,30.91,80871.92,0.0,0.20098,0.00011,22.36149]
[1778353415154,30.91,80873.97,0.0,0.20121,0.00011,22.37496]
[1778353420154,30.91,80874.82,0.0,0.20132,0.00011,22.38267]
[1778353425176,30.91,80874.82,0.0,0.20133,0.00011,22.38367]
[1778353428900,30.92,80876.55,0.0,0.20154,0.00011,22.39806]
[1778353433901,30.92,80877.92,0.0,0.20171,0.00011,22.40969]
[1778353438907,30.92,80878.53,0.0,0.20179,0.00011,22.41527]
[1778353443913,30.92,80879.3,0.0,0.20189,0.00011,22.42204]
[1778353448924,30.92,80879.56,0.0,0.20193,0.00011,22.42475]
[1778353453946,30.92,80880.23,0.0,0.20202,0.00011,22.43067]
[1778353458970,30.92,80879.7,0.0,0.20197,0.00011,22.42709]
[1778353463975,30.93,80879.99,0.0,0.20201,0.00011,22.42997]
[1778353468993,30.93,80880.48,0.0,0.20207,0.00011,22.43441]
[1778353473999,30.93,80880.48,0.0,0.20206,0.00011,22.43117]
[1778353479019,30.93,80880.48,0.0,0.20206,0.00011,22.43173]
[1778353484021,30.93,80879.97,0.0,0.20202,0.00011,22.42841]
[1778353489021,30.93,80879.35,0.0,0.20196,0.00011,22.42424]
[1778353494041,30.93,80878.41,0.0,0.20186,0.00011,22.41748]
[1778353499070,30.93,80879.19,0.0,0.20196,0.00011,22.42408]
[1778353504095,30.93,80881.67,0.0,0.20224,0.00011,22.44402]
[1778353504304,30.93,80881.67,0.0,0.20224,0.00011,22.44402]
[1778353504347,30.93,80881.67,0.0,0.20224,0.00011,22.44402]
[1778353504372,30.93,80881.67,0.0,0.20224,0.00011,22.44402]
[1778353504593,30.93,80883.12,0.0,0.20241,0.00011,22.4555]
[1778353506054,30.93,80883.12,0.0,0.20241,0.00011,22.4555]
[1778353506089,30.93,80883.12,0.0,0.20241,0.00011,22.4555]
[1778353507295,30.93,80878.72,0.0,0.20191,0.00011,22.42103]
[1778353507303,30.93,80878.13,0.0,0.20185,0.00011,22.4165]
[1778353512885,30.94,80880.51,0.0,0.20213,0.00011,22.43596]
[1778353517919,30.94,80883.35,0.0,0.20246,0.00011,22.45906]
[1778353523732,30.94,80883.54,0.0,0.2025,0.00011,22.46115]
[1778353523754,30.94,80892.55,0.0,0.20353,0.00011,22.53231]
[1778353525656,30.94,80892.55,0.0,0.20353,0.00011,22.53231]
[1778353525686,30.94,80892.55,0.0,0.20353,0.00011,22.53231]
[1778353525750,30.94,80892.55,0.0,0.20353,0.00011,22.53231]
[1778353525806,30.94,80899.06,0.0,0.20428,0.00012,22.58356]
[1778353525865,30.94,80899.06,0.0,0.20428,0.00012,22.58356]
[1778353526612,30.94,80899.06,0.0,0.20428,0.00012,22.58356]
[1778353529821,30.94,80909.13,0.0,0.20545,0.00012,22.66292]
[1778353529849,30.94,80909.13,0.0,0.20545,0.00012,22.66292]
[1778353530013,30.94,80910.44,0.0,0.2056,0.00012,22.67329]
[1778353530947,30.94,80910.44,0.0,0.2056,0.00012,22.67329]
[1778353531805,30.94,80908.69,0.0,0.20538,0.00012,22.65587]
[1778353531873,30.94,80908.69,0.0,0.20538,0.00012,22.65587]
[1778353532024,30.94,80908.69,0.0,0.20538,0.00012,22.65595]
[1778353533260,30.94,80908.69,0.0,0.20538,0.00012,22.65595]
[1778353533739,30.94,80906.51,0.0,0.20513,0.00012,22.63906]
[1778353538762,30.94,80907.35,0.0,0.20524,0.00012,22.64649]
[1778353543773,30.94,80903.64,0.0,0.20483,0.00012,22.61836]
[1778353548774,30.95,80901.3,0.0,0.20457,0.00012,22.60096]
[1778353551174,30.95,80900.46,0.0,0.20448,0.00012,22.59494]
[1778353551735,30.95,80899.44,0.0,0.20437,0.00012,22.58713]
[1778353556409,30.95,80893.5,0.0,0.2037,0.00011,22.54139]
[1778353556702,30.95,80893.26,0.0,0.20368,0.00011,22.53974]
[1778353561711,30.95,80892.02,0.0,0.20355,0.00011,22.53094]
[1778353566729,30.95,80891.01,0.0,0.20345,0.00011,22.52419]
[1778353571761,30.96,80889.71,0.0,0.20332,0.00011,22.51508]
[1778353571954,30.96,80889.49,0.0,0.2033,0.00011,22.51358]
[1778353572645,30.96,80889.49,0.0,0.2033,0.00011,22.51358]
[1778353572662,30.96,80889.49,0.0,0.2033,0.00011,22.51358]
[1778353572704,30.96,80889.49,0.0,0.2033,0.00011,22.51358]
[1778353572738,30.96,80885.72,0.0,0.20287,0.00011,22.48418]
[1778353573415,30.96,80873.31,0.0,0.20145,0.00011,22.38671]
[1778353575620,30.96,80873.31,0.0,0.20145,0.00011,22.3869]
[1778353580951,30.96,80870.6,0.0,0.20117,0.00011,22.36698]
[1778353587155,30.96,80871.38,0.0,0.20127,0.00011,22.3743]
[1778353587256,30.96,80871.2,0.0,0.20126,0.00011,22.37341]
[1778353592438,30.97,80871.9,0.0,0.20133,0.00011,22.37617]
[1778353599502,30.97,80871.98,0.0,0.20136,0.00011,22.37804]
[1778353605587,30.97,80871.99,0.0,0.20139,0.00011,22.37983]
[1778353605750,30.97,80872.25,0.0,0.20142,0.00011,22.38235]
[1778353610759,30.97,80872.25,0.0,0.20144,0.00011,22.38328]
[1778353611547,30.97,80872.46,0.0,0.20146,0.00011,22.38516]
[1778353611553,30.97,80872.46,0.0,0.20146,0.00011,22.38516]
[1778353619631,30.98,80872.57,0.0,0.20151,0.00011,22.38802]
[1778353625674,30.98,80874.08,0.0,0.2017,0.00011,22.40113]
[1778353635744,30.98,80873.99,0.0,0.20172,0.00011,22.40234]
[1778353640780,30.99,80874.1,0.0,0.20174,0.00011,22.40412]
[1778353645814,30.99,80873.79,0.0,0.20172,0.00011,22.40258]
[1778353650988,30.99,80873.95,0.0,0.20175,0.00011,22.40455]
[1778353656892,30.99,80873.03,0.0,0.20164,0.00011,22.39477]
[1778353661926,30.99,80872.39,0.0,0.20158,0.00011,22.39066]
[1778353666963,31.0,80872.94,0.0,0.20166,0.00011,22.3959]
[1778353669636,31.0,80873.25,0.0,0.20169,0.00011,22.39851]
[1778353669645,31.0,80873.25,0.0,0.20169,0.00011,22.39851]
[1778353669657,31.0,80873.13,0.0,0.20169,0.00011,22.39792]
[1778353671694,31.0,80873.13,0.0,0.20169,0.00011,22.39792]
[1778353671697,31.0,80873.13,0.0,0.20169,0.00011,22.39792]
[1778353671716,31.0,80873.13,0.0,0.20169,0.00011,22.39792]
[1778353671727,31.0,80873.13,0.0,0.20169,0.00011,22.39792]
[1778353671747,31.0,80873.13,0.0,0.20169,0.00011,22.39792]
[1778353671783,31.0,80873.26,0.0,0.20171,0.00011,22.39929]
[1778353673745,31.0,80873.26,0.0,0.20171,0.00011,22.39929]
[1778353673809,31.0,80872.94,0.0,0.20167,0.00011,22.39711]
[1778353675798,31.0,80872.94,0.0,0.20167,0.00011,22.39711]
[1778353675822,31.0,80872.07,0.0,0.20158,0.00011,22.39063]
[1778353682073,31.0,80872.18,0.0,0.20161,0.00011,22.39257]
[1778353684229,31.0,80877.83,0.0,0.20226,0.00011,22.43715]
[1778353684260,31.0,80877.83,0.0,0.20226,0.00011,22.43715]
[1778353684342,31.0,80877.83,0.0,0.20226,0.00011,22.43715]
[1778353684874,31.0,80877.83,0.0,0.20226,0.00011,22.43715]
[1778353684875,31.0,80880.61,0.0,0.20258,0.00011,22.45921]
[1778353685929,31.0,80880.61,0.0,0.20258,0.00011,22.45921]
[1778353685959,31.0,80880.61,0.0,0.20258,0.00011,22.45921]
[1778353686048,31.0,80880.61,0.0,0.20258,0.00011,22.45921]
[1778353686136,31.0,80890.3,0.0,0.20369,0.00011,22.53535]
[1778353690024,31.0,80890.45,0.0,0.20371,0.00011,22.53665]
[1778353690057,31.0,80890.45,0.0,0.20371,0.00011,22.53665]
[1778353690064,31.0,80890.45,0.0,0.20371,0.00011,22.53665]
[1778353695162,31.0,80888.42,0.0,0.20348,0.00011,22.5209]
[1778353701204,31.0,80886.71,0.0,0.20329,0.00011,22.50772]
[1778353708321,31.0,80884.34,0.0,0.20302,0.00011,22.48946]
[1778353715304,31.0,80883.52,0.0,0.2029,0.00011,22.47936]
[1778353722352,31.0,80881.75,0.0,0.2027,0.00011,22.4656]
[1778353727387,31.0,80880.79,0.0,0.20259,0.00011,22.45812]
[1778353732422,31.0,80880.11,0.0,0.20252,0.00011,22.45278]
[1778353733058,31.0,80880.11,0.0,0.20252,0.00011,22.45278]
[1778353733072,31.0,80880.11,0.0,0.20252,0.00011,22.45278]
[1778353733088,31.0,80880.11,0.0,0.20252,0.00011,22.45278]
[1778353733429,31.0,80880.57,0.0,0.20257,0.00011,22.45639]
[1778353734720,31.0,80880.57,0.0,0.20257,0.00011,22.45639]
[1778353734734,31.0,80880.57,0.0,0.20257,0.00011,22.45639]
[1778353735152,31.0,80872.85,0.0,0.20169,0.00011,22.39576]
[1778353740479,31.0,80873.62,0.0,0.20178,0.00011,22.40221]
[1778353747361,31.0,80873.85,0.0,0.20181,0.00011,22.40421]
[1778353758710,31.01,80874.85,0.0,0.20194,0.00011,22.41293]
[1778353762455,31.01,80874.81,0.0,0.20194,0.00011,22.41278]
[1778353762487,31.01,80874.81,0.0,0.20194,0.00011,22.41278]
[1778353762497,31.01,80874.81,0.0,0.20194,0.00011,22.41278]
[1778353768675,31.01,80875.67,0.0,0.20204,0.00011,22.4199]
[1778353775724,31.01,80875.65,0.0,0.20202,0.00011,22.41627]
[1778353781766,31.01,80876.03,0.0,0.20207,0.00011,22.41953]
[1778353786504,31.01,80875.37,0.0,0.20199,0.00011,22.41454]
[1778353786523,31.01,80875.37,0.0,0.20199,0.00011,22.41454]
[1778353788381,31.01,80874.73,0.0,0.20192,0.00011,22.40956]
[1778353793430,31.01,80874.0,0.0,0.20184,0.00011,22.4042]
[1778353799892,31.01,80872.89,0.0,0.20172,0.00011,22.39594]
[1778353807948,31.01,80872.42,0.0,0.20168,0.00011,22.3928]
[1778353811132,31.01,80866.09,0.0,0.20096,0.00011,22.3433]
[1778353811187,31.01,80866.09,0.0,0.20096,0.00011,22.3433]
[1778353811978,31.01,80866.47,0.0,0.20101,0.00011,22.34643]
[1778353812977,31.01,80866.47,0.0,0.20101,0.00011,22.34643]
[1778353812984,31.01,80863.54,0.0,0.20068,0.00011,22.32351]
[1778353814963,31.01,80862.84,0.0,0.2006,0.00011,22.31817]
[1778353814966,31.01,80862.84,0.0,0.2006,0.00011,22.31817]
[1778353815000,31.01,80861.82,0.0,0.20049,0.00011,22.31033]
[1778353817065,31.01,80854.97,0.0,0.19971,0.00011,22.2566]
[1778353818023,31.01,80855.42,0.0,0.19977,0.00011,22.26062]
[1778353823055,31.02,80851.18,0.0,0.1993,0.00011,22.22809]
[1778353825610,31.02,80850.9,0.0,0.19927,0.00011,22.22584]
[1778353825631,31.02,80850.9,0.0,0.19927,0.00011,22.22584]
[1778353827260,31.02,80858.5,0.0,0.20013,0.00011,22.28591]
[1778353832437,31.02,80860.83,0.0,0.20038,0.00011,22.30108]
[1778353832469,31.02,80860.83,0.0,0.20038,0.00011,22.30108]
[1778353832476,31.02,80860.83,0.0,0.20038,0.00011,22.30108]
[1778353838160,31.02,80859.52,0.0,0.20025,0.00011,22.29147]
[1778353843303,31.02,80857.0,0.0,0.19995,0.00011,22.27114]
[1778353849476,31.02,80856.66,0.0,0.19991,0.00011,22.26809]
[1778353855285,31.02,80856.24,0.0,0.19985,0.00011,22.26385]
[1778353860033,31.01,80855.99,0.0,0.19981,0.00011,22.26148]
[1778353860040,31.01,80855.99,0.0,0.19981,0.00011,22.26148]
[1778353860048,31.01,80855.6,0.0,0.19976,0.00011,22.25813]
[1778353862106,31.01,80854.59,0.0,0.19965,0.00011,22.25003]
[1778353862206,31.01,80854.75,0.0,0.19966,0.00011,22.25116]
[1778353867675,31.01,80853.99,0.0,0.19957,0.00011,22.24463]
[1778353867766,31.01,80853.94,0.0,0.19956,0.00011,22.24397]
[1778353870318,31.01,80853.94,0.0,0.19956,0.00011,22.24383]
[1778353870324,31.01,80853.94,0.0,0.19956,0.00011,22.24383]
[1778353870412,31.01,80853.9,0.0,0.19955,0.00011,22.24338]
[1778353872059,31.01,80853.9,0.0,0.19955,0.00011,22.24338]
[1778353875735,31.01,80854.31,0.0,0.1996,0.00011,22.24651]
[1778353881179,31.01,80853.95,0.0,0.19956,0.00011,22.24373]
[1778353881280,31.01,80853.99,0.0,0.19956,0.00011,22.24406]
[1778353886502,31.01,80853.56,0.0,0.19951,0.00011,22.24069]
[1778353891604,31.01,80853.78,0.0,0.19954,0.00011,22.24242]
[1778353895868,31.01,80853.67,0.0,0.1995,0.00011,22.23775]
[1778353895969,31.01,80853.67,0.0,0.1995,0.00011,22.23774]
[1778353901611,31.01,80855.46,0.0,0.19971,0.00011,22.25207]
[1778353907930,31.01,80855.21,0.0,0.19968,0.00011,22.2502]
[1778353913797,31.01,80854.66,0.0,0.19962,0.00011,22.24636]
[1778353921747,31.01,80854.93,0.0,0.19966,0.00011,22.24892]
[1778353927789,31.01,80854.57,0.0,0.19963,0.00011,22.24643]
[1778353932824,31.02,80853.54,0.0,0.19951,0.00011,22.23861]
[1778353939873,31.02,80853.81,0.0,0.19955,0.00011,22.24084]
[1778353944908,31.02,80853.91,0.0,0.19956,0.00011,22.24159]
[1778353954077,31.02,80853.62,0.0,0.1995,0.00011,22.23544]
[1778353964147,31.02,80853.51,0.0,0.19949,0.00011,22.23505]
[1778353969790,31.02,80853.51,0.0,0.19949,0.00011,22.2351]
[1778353974840,31.02,80853.4,0.0,0.19949,0.00011,22.23467]
[1778353976202,31.02,80855.41,0.0,0.19972,0.00011,22.25054]
[1778353976237,31.02,80855.41,0.0,0.19972,0.00011,22.25054]
[1778353978001,31.02,80860.27,0.0,0.20027,0.00011,22.28887]
[1778353983176,31.02,80866.56,0.0,0.20099,0.00011,22.33848]
[1778353988211,31.02,80869.22,0.0,0.20129,0.00011,22.35936]
[1778353993560,31.02,80869.94,0.0,0.20136,0.00011,22.36465]
[1778353993570,31.02,80869.94,0.0,0.20136,0.00011,22.36465]
[1778353993883,31.02,80869.94,0.0,0.20136,0.00011,22.36447]
[1778354000300,31.02,80871.57,0.0,0.20154,0.00011,22.37675]
[1778354005329,31.01,80873.07,0.0,0.2017,0.00011,22.38812]
[1778354008416,31.01,80873.76,0.0,0.20178,0.00011,22.39329]
[1778354008441,31.01,80873.76,0.0,0.20178,0.00011,22.39329]
[1778354008456,31.01,80874.18,0.0,0.20183,0.00011,22.39659]
[1778354014499,31.01,80874.17,0.0,0.2018,0.00011,22.39225]
[1778354019646,31.01,80874.37,0.0,0.20181,0.00011,22.39356]
[1778354025194,31.01,80877.69,0.0,0.20219,0.00011,22.41922]
[1778354025210,31.01,80877.69,0.0,0.20219,0.00011,22.41922]
[1778354025295,31.01,80877.69,0.0,0.20219,0.00011,22.41914]
[1778354030454,31.01,80879.09,0.0,0.20234,0.00011,22.4298]
[1778354036547,31.01,80879.24,0.0,0.20234,0.00011,22.42959]
[1778354038846,31.01,80878.71,0.0,0.20227,0.00011,22.42519]
[1778354038910,31.01,80878.7,0.0,0.20226,0.00011,22.42465]
[1778354039530,31.01,80878.7,0.0,0.20226,0.00011,22.42465]
[1778354039805,31.01,80878.7,0.0,0.20226,0.00011,22.42442]
[1778354040488,31.01,80878.7,0.0,0.20226,0.00011,22.42442]
[1778354040589,31.01,80878.89,0.0,0.20228,0.00011,22.42591]
[1778354042039,31.01,80878.89,0.0,0.20228,0.00011,22.42591]
[1778354042140,31.01,80878.73,0.0,0.20226,0.00011,22.4242]
[1778354047625,31.0,80878.75,0.0,0.20224,0.00011,22.42325]
[1778354052659,31.0,80878.05,0.0,0.20214,0.00011,22.41649]
[1778354059709,31.0,80878.69,0.0,0.2022,0.00011,22.42012]
[1778354064850,31.0,80879.81,0.0,0.20231,0.00011,22.42792]
[1778354070786,30.99,80880.02,0.0,0.20232,0.00011,22.42839]
[1778354077835,30.99,80880.48,0.0,0.20232,0.00011,22.42686]
[1778354082870,30.99,80880.62,0.0,0.20233,0.00011,22.42701]
[1778354087909,30.99,80880.59,0.0,0.20231,0.00011,22.42585]
[1778354092941,30.99,80880.63,0.0,0.2023,0.00011,22.42526]
[1778354103011,30.98,80880.74,0.0,0.20228,0.00011,22.42435]
[1778354105430,30.98,80881.02,0.0,0.20231,0.00011,22.4262]
[1778354105451,30.98,80881.02,0.0,0.20231,0.00011,22.4262]
[1778354108527,30.98,80881.18,0.0,0.20232,0.00011,22.42693]
[1778354108554,30.98,80881.18,0.0,0.20232,0.00011,22.42693]
[1778354114327,30.98,80881.3,0.0,0.20232,0.00011,22.427]
[1778354114979,30.98,80875.86,0.0,0.2017,0.00011,22.38405]
[1778354115005,30.98,80875.86,0.0,0.2017,0.00011,22.38405]
[1778354116498,30.98,80872.75,0.0,0.20134,0.00011,22.35926]
[1778354116597,30.98,80872.75,0.0,0.20134,0.00011,22.35926]
[1778354117144,30.98,80872.75,0.0,0.20134,0.00011,22.35926]
[1778354117214,30.98,80868.94,0.0,0.2009,0.00011,22.32914]
[1778354118608,30.98,80868.94,0.0,0.2009,0.00011,22.32904]
[1778354118666,30.98,80868.94,0.0,0.2009,0.00011,22.32904]
[1778354119123,30.98,80870.22,0.0,0.20104,0.00011,22.33902]
[1778354119777,30.98,80870.22,0.0,0.20104,0.00011,22.33902]
[1778354125375,30.98,80868.85,0.0,0.20088,0.00011,22.3279]
[1778354131207,30.98,80870.8,0.0,0.20107,0.00011,22.3389]
[1778354136242,30.98,80871.0,0.0,0.20109,0.00011,22.34013]
[1778354141277,30.98,80872.43,0.0,0.20125,0.00011,22.35108]
[1778354142083,30.98,80872.43,0.0,0.20125,0.00011,22.35108]
[1778354142098,30.98,80872.43,0.0,0.20125,0.00011,22.35108]
[1778354147319,30.97,80872.82,0.0,0.20129,0.00011,22.35387]
[1778354155481,30.97,80875.11,0.0,0.20155,0.00011,22.37157]
[1778354162425,30.97,80875.73,0.0,0.20161,0.00011,22.37617]
[1778354169473,30.97,80876.34,0.0,0.20168,0.00011,22.38074]
[1778354175621,30.97,80877.02,0.0,0.20175,0.00011,22.38592]
[1778354181568,30.97,80877.63,0.0,0.20182,0.00011,22.39059]
[1778354187445,30.97,80877.91,0.0,0.20185,0.00011,22.3927]
[1778354192635,30.97,80877.99,0.0,0.20184,0.00011,22.3894]
[1778354197669,30.97,80877.53,0.0,0.20178,0.00011,22.38575]
[1778354201119,30.97,80867.29,0.0,0.20061,0.00011,22.30515]
[1778354206732,30.97,80865.51,0.0,0.20042,0.00011,22.29164]
[1778354207891,30.97,80865.51,0.0,0.20042,0.00011,22.29164]
[1778354207912,30.97,80865.51,0.0,0.20042,0.00011,22.29164]
[1778354209241,30.97,80864.86,0.0,0.20035,0.00011,22.2867]
[1778354209244,30.97,80864.86,0.0,0.20035,0.00011,22.2867]
[1778354209342,30.97,80864.47,0.0,0.20031,0.00011,22.28371]
[1778354214344,30.97,80863.73,0.0,0.20022,0.00011,22.2781]
[1778354223852,30.98,80861.76,0.0,0.20001,0.00011,22.26327]
[1778354228886,30.98,80859.24,0.0,0.19973,0.00011,22.24398]
[1778354230518,30.98,80859.24,0.0,0.19973,0.00011,22.24398]
[1778354230836,30.98,80857.84,0.0,0.19958,0.00011,22.23307]
[1778354231480,30.98,80854.32,0.0,0.19918,0.00011,22.20541]
[1778354231701,30.98,80854.32,0.0,0.19918,0.00011,22.20541]
[1778354232511,30.98,80848.76,0.0,0.19855,0.00011,22.16168]
[1778354232564,30.98,80848.76,0.0,0.19855,0.00011,22.16168]
[1778354232902,30.98,80848.76,0.0,0.19855,0.00011,22.16168]
[1778354232995,30.98,80840.97,0.0,0.19767,0.00011,22.10016]
[1778354233629,30.98,80840.97,0.0,0.19767,0.00011,22.10016]
[1778354233921,30.98,80840.97,0.0,0.19767,0.00011,22.10035]
[1778354237863,30.98,80836.93,0.0,0.19722,0.00011,22.0689]
[1778354238346,30.98,80836.93,0.0,0.19722,0.00011,22.0689]
[1778354238368,30.98,80836.93,0.0,0.19722,0.00011,22.0689]
[1778354239891,30.98,80836.57,0.0,0.19719,0.00011,22.06654]
[1778354239965,30.98,80836.57,0.0,0.19719,0.00011,22.06662]
[1778354241165,30.98,80836.57,0.0,0.19719,0.00011,22.06662]
[1778354241478,30.98,80834.19,0.0,0.19693,0.00011,22.04788]
[1778354244624,30.98,80832.0,0.0,0.19668,0.00011,22.03081]
[1778354245000,30.98,80831.3,0.0,0.1966,0.00011,22.02535]
[1778354250511,30.98,80828.81,0.0,0.19634,0.00011,22.0064]
[1778354256243,30.98,80826.74,0.0,0.1961,0.00011,21.98784]
[1778354256463,30.98,80824.87,0.0,0.1959,0.00011,21.97327]
[1778354261480,30.99,80823.19,0.0,0.19572,0.00011,21.96088]
[1778354266477,30.99,80820.03,0.0,0.19538,0.00011,21.93697]
[1778354266532,30.99,80820.0,0.0,0.19538,0.00011,21.93695]
[1778354271533,30.99,80811.9,0.0,0.19449,0.00011,21.87347]
[1778354276537,30.99,80808.62,0.0,0.19413,0.00011,21.84832]
[1778354281559,30.99,80811.73,0.0,0.19449,0.00011,21.87358]
[1778354281623,30.99,80812.43,0.0,0.19457,0.00011,21.8792]
[1778354282509,30.99,80816.04,0.0,0.19497,0.00011,21.90788]
[1778354284737,30.99,80820.08,0.0,0.19543,0.00011,21.94018]
[1778354284897,30.99,80820.08,0.0,0.19543,0.00011,21.94018]
[1778354284930,30.99,80820.08,0.0,0.19543,0.00011,21.94018]
[1778354285281,30.99,80820.08,0.0,0.19543,0.00011,21.94018]
[1778354286142,30.99,80820.08,0.0,0.19543,0.00011,21.94018]
[1778354286422,30.99,80819.7,0.0,0.19539,0.00011,21.93717]
[1778354286943,30.99,80819.7,0.0,0.19539,0.00011,21.93717]
[1778354287022,30.99,80819.7,0.0,0.19539,0.00011,21.93717]
[1778354296492,30.99,80817.03,0.0,0.1951,0.00011,21.91657]
[1778354302400,31.0,80819.28,0.0,0.19535,0.00011,21.93484]
[1778354307436,31.0,80821.54,0.0,0.19561,0.00011,21.95299]
[1778354313478,31.0,80822.64,0.0,0.19571,0.00011,21.9581]
[1778354318513,31.0,80823.52,0.0,0.19581,0.00011,21.96522]
[1778354324810,31.0,80823.46,0.0,0.19581,0.00011,21.96489]
[1778354327437,31.0,80823.46,0.0,0.19581,0.00011,21.96503]
[1778354328936,31.0,80824.41,0.0,0.19592,0.00011,21.97261]
[1778354331866,31.0,80824.97,0.0,0.19598,0.00011,21.97707]
[1778354332677,31.0,80825.11,0.0,0.196,0.00011,21.97824]
[1778354338652,31.0,80825.6,0.0,0.19606,0.00011,21.98225]
[1778354343691,31.0,80826.22,0.0,0.19612,0.00011,21.98692]
[1778354348722,31.0,80826.47,0.0,0.19615,0.00011,21.98858]
[1778354356914,31.0,80827.07,0.0,0.19621,0.00011,21.9928]
[1778354362820,31.0,80829.15,0.0,0.19643,0.00011,22.00883]
[1778354366419,30.99,80829.06,0.0,0.19642,0.00011,22.00796]
[1778354366494,30.99,80829.36,0.0,0.19645,0.00011,22.01017]
[1778354367128,30.99,80829.36,0.0,0.19645,0.00011,22.01017]
[1778354367173,30.99,80829.36,0.0,0.19645,0.00011,22.01017]
[1778354368782,30.99,80842.63,0.0,0.19795,0.00011,22.11485]
[1778354368788,30.99,80842.63,0.0,0.19795,0.00011,22.11485]
[1778354369571,30.99,80845.95,0.0,0.19832,0.00011,22.14093]
[1778354370389,30.99,80845.95,0.0,0.19832,0.00011,22.14093]
[1778354374931,30.99,80855.58,0.0,0.19938,0.00011,22.21256]
[1778354377699,30.99,80864.19,0.0,0.20036,0.00011,22.28068]
[1778354377926,30.99,80864.19,0.0,0.20036,0.00011,22.28068]
[1778354379326,30.99,80864.19,0.0,0.20036,0.00011,22.28068]
[1778354379621,30.99,80866.1,0.0,0.20058,0.00011,22.29578]
[1778354380037,30.99,80866.1,0.0,0.20058,0.00011,22.29578]
[1778354381077,30.99,80872.32,0.0,0.20129,0.00011,22.34473]
[1778354383944,30.99,80882.24,0.0,0.20242,0.00011,22.42256]
[1778354388876,30.99,80874.63,0.0,0.20154,0.00011,22.36226]
[1778354388885,30.99,80874.63,0.0,0.20154,0.00011,22.36226]
[1778354389248,30.99,80874.63,0.0,0.20154,0.00011,22.36226]
[1778354389256,30.99,80874.63,0.0,0.20154,0.00011,22.36226]
[1778354389309,30.99,80873.31,0.0,0.20139,0.00011,22.35177]
[1778354394943,30.99,80873.32,0.0,0.20139,0.00011,22.35161]
[1778354396586,30.99,80872.75,0.0,0.20132,0.00011,22.34706]
[1778354396976,30.99,80872.19,0.0,0.20125,0.00011,22.34251]
[1778354397087,30.99,80874.47,0.0,0.20151,0.00011,22.36038]
[1778354402098,30.99,80881.57,0.0,0.20233,0.00011,22.41638]
[1778354405663,30.99,80881.39,0.0,0.20231,0.00011,22.41498]
[1778354405691,30.99,80881.39,0.0,0.20231,0.00011,22.415]
[1778354413172,30.99,80879.71,0.0,0.20212,0.00011,22.40195]
[1778354424249,30.99,80868.55,0.0,0.20084,0.00011,22.31393]
[1778354429115,30.99,80862.74,0.0,0.20018,0.00011,22.26797]
[1778354430211,30.99,80862.47,0.0,0.20015,0.00011,22.26593]
[1778354435327,30.99,80862.64,0.0,0.20015,0.00011,22.26413]
[1778354440563,30.99,80865.93,0.0,0.20053,0.00011,22.29047]
[1778354442493,30.99,80867.8,0.0,0.20075,0.00011,22.30529]
[1778354448417,30.99,80869.93,0.0,0.20099,0.00011,22.32199]
[1778354450094,30.99,80870.67,0.0,0.20107,0.00011,22.3278]
[1778354450106,30.99,80870.67,0.0,0.20107,0.00011,22.3278]
[1778354450117,30.99,80870.67,0.0,0.20107,0.00011,22.3278]
[1778354456474,30.99,80870.57,0.0,0.20106,0.00011,22.32692]
[1778354461528,30.99,80872.1,0.0,0.20123,0.00011,22.33885]
[1778354466563,30.99,80873.61,0.0,0.20139,0.00011,22.34998]
[1778354476629,30.99,80873.69,0.0,0.20138,0.00011,22.34884]
[1778354487833,30.98,80876.36,0.0,0.20165,0.00011,22.36792]
[1778354493751,30.98,80876.07,0.0,0.20158,0.00011,22.36081]
[1778354495627,30.98,80876.07,0.0,0.20158,0.00011,22.36081]
[1778354495806,30.98,80882.73,0.0,0.20234,0.00011,22.41284]
[1778354496730,30.98,80882.73,0.0,0.20234,0.00011,22.41284]
[1778354496766,30.98,80882.73,0.0,0.20234,0.00011,22.41284]
[1778354497040,30.98,80882.73,0.0,0.20233,0.00011,22.41268]
[1778354497431,30.98,80882.73,0.0,0.20233,0.00011,22.41268]
[1778354497448,30.98,80882.73,0.0,0.20233,0.00011,22.41268]
[1778354497734,30.98,80882.73,0.0,0.20233,0.00011,22.41268]
[1778354497831,30.98,80896.36,0.0,0.2039,0.00011,22.51971]
[1778354503821,30.98,80895.74,0.0,0.20382,0.00011,22.5144]
[1778354507691,30.98,80896.32,0.0,0.20388,0.00011,22.51836]
[1778354507849,30.98,80895.24,0.0,0.20375,0.00011,22.50966]
[1778354516912,30.98,80895.74,0.0,0.20378,0.00011,22.51169]
[1778354521947,30.97,80900.86,0.0,0.20435,0.00012,22.55085]
[1778354526982,30.97,80902.24,0.0,0.20449,0.00012,22.56066]
[1778354532018,30.97,80903.33,0.0,0.20461,0.00012,22.56824]
[1778354538184,30.97,80903.04,0.0,0.20455,0.00012,22.56475]
[1778354544101,30.97,80902.96,0.0,0.20453,0.00012,22.56292]
[1778354549137,30.96,80905.74,0.0,0.20483,0.00012,22.58369]
[1778354554171,30.96,80906.14,0.0,0.20485,0.00012,22.58289]
[1778354559207,30.96,80905.69,0.0,0.2048,0.00012,22.57924]
[1778354564243,30.96,80903.48,0.0,0.20454,0.00012,22.56162]
[1778354569411,30.96,80903.37,0.0,0.20452,0.00012,22.56056]
[1778354576340,30.96,80903.37,0.0,0.20452,0.00012,22.56027]
[1778354582366,30.96,80903.76,0.0,0.20456,0.00012,22.56303]
[1778354588534,30.96,80906.05,0.0,0.20482,0.00012,22.58068]
[1778354590998,30.96,80907.14,0.0,0.20494,0.00012,22.58914]
[1778354591902,30.96,80907.48,0.0,0.20498,0.00012,22.59176]
[1778354596919,30.96,80907.83,0.0,0.20502,0.00012,22.5943]
[1778354601928,30.96,80908.34,0.0,0.20507,0.00012,22.59806]
[1778354606930,30.96,80908.39,0.0,0.20507,0.00012,22.59821]
[1778354611936,30.96,80908.89,0.0,0.20513,0.00012,22.60189]
[1778354616950,30.96,80908.89,0.0,0.2051,0.00012,22.59787]
[1778354621955,30.96,80910.59,0.0,0.20529,0.00012,22.61096]
[1778354626973,30.96,80910.31,0.0,0.20526,0.00012,22.60851]
[1778354631987,30.96,80910.31,0.0,0.20525,0.00012,22.60821]
[1778354636993,30.96,80909.72,0.0,0.20518,0.00012,22.60335]
[1778354641994,30.95,80903.17,0.0,0.20442,0.00012,22.55168]
[1778354647009,30.95,80904.48,0.0,0.20456,0.00012,22.56115]
[1778354649165,30.95,80904.48,0.0,0.20456,0.00012,22.56087]
[1778354651491,30.95,80904.48,0.0,0.20456,0.00012,22.56087]
[1778354651501,30.95,80904.48,0.0,0.20456,0.00012,22.56087]
[1778354651521,30.95,80904.48,0.0,0.20456,0.00012,22.56087]
[1778354651552,30.95,80904.48,0.0,0.20456,0.00012,22.56087]
[1778354651858,30.95,80905.64,0.0,0.20468,0.00012,22.56955]
[1778354653262,30.95,80897.94,0.0,0.20379,0.00012,22.50898]
[1778354653888,30.95,80897.94,0.0,0.20379,0.00012,22.50898]
[1778354653983,30.95,80893.4,0.0,0.20327,0.00011,22.47324]
[1778354655319,30.95,80893.4,0.0,0.20327,0.00011,22.4732]
[1778354655344,30.95,80893.4,0.0,0.20327,0.00011,22.4732]
[1778354660919,30.95,80895.34,0.0,0.20349,0.00011,22.48839]
[1778354663957,30.95,80895.6,0.0,0.20352,0.00011,22.49042]
[1778354665558,30.95,80896.57,0.0,0.20363,0.00012,22.49802]
[1778354665575,30.95,80896.57,0.0,0.20363,0.00012,22.49802]
[1778354669256,30.95,80897.41,0.0,0.20373,0.00012,22.50461]
[1778354669303,30.95,80897.41,0.0,0.20373,0.00012,22.50461]
[1778354669312,30.95,80897.41,0.0,0.20373,0.00012,22.50461]
[1778354669676,30.95,80897.41,0.0,0.20373,0.00012,22.50461]
[1778354669982,30.95,80898.91,0.0,0.2039,0.00012,22.51636]
[1778354672938,30.95,80892.73,0.0,0.20319,0.00011,22.46779]
[1778354673757,30.95,80890.4,0.0,0.2029,0.00011,22.44579]
[1778354678659,30.95,80898.41,0.0,0.20383,0.00012,22.50909]
[1778354679935,30.95,80895.54,0.0,0.2035,0.00011,22.48648]
[1778354680027,30.95,80891.28,0.0,0.20301,0.00011,22.45298]
[1778354681976,30.95,80891.28,0.0,0.20301,0.00011,22.45298]
[1778354681999,30.95,80891.28,0.0,0.20301,0.00011,22.45298]
[1778354682004,30.95,80886.99,0.0,0.20251,0.00011,22.41929]
[1778354682123,30.95,80886.99,0.0,0.20251,0.00011,22.41929]
[1778354682146,30.95,80886.99,0.0,0.20251,0.00011,22.41929]
[1778354684062,30.95,80887.65,0.0,0.20259,0.00011,22.42452]
[1778354684065,30.95,80887.65,0.0,0.20259,0.00011,22.42452]
[1778354684950,30.95,80886.8,0.0,0.20249,0.00011,22.4179]
[1778354689955,30.95,80882.38,0.0,0.20199,0.00011,22.38326]
[1778354690727,30.95,80882.66,0.0,0.20202,0.00011,22.38553]
[1778354690787,30.95,80882.66,0.0,0.20202,0.00011,22.38558]
[1778354696514,30.95,80880.35,0.0,0.20176,0.00011,22.36708]
[1778354702854,30.95,80875.64,0.0,0.20121,0.00011,22.32939]
[1778354708250,30.95,80876.94,0.0,0.20135,0.00011,22.33891]
[1778354710064,30.95,80876.94,0.0,0.20135,0.00011,22.33891]
[1778354710283,30.95,80877.04,0.0,0.20135,0.00011,22.33947]
[1778354710331,30.95,80877.04,0.0,0.20135,0.00011,22.33947]
[1778354710531,30.95,80877.04,0.0,0.20135,0.00011,22.33947]
[1778354710582,30.95,80865.6,0.0,0.20005,0.00011,22.24919]
[1778354712003,30.95,80865.6,0.0,0.20005,0.00011,22.24919]
[1778354712016,30.95,80853.14,0.0,0.19863,0.00011,22.15082]
[1778354712712,30.95,80853.14,0.0,0.19863,0.00011,22.15082]
[1778354712720,30.95,80851.57,0.0,0.19845,0.00011,22.13854]
[1778354714515,30.95,80852.1,0.0,0.19852,0.00011,22.14286]
[1778354714567,30.95,80853.08,0.0,0.19863,0.00011,22.15074]
[1778354721344,30.95,80856.46,0.0,0.19903,0.00011,22.17825]
[1778354722934,30.95,80856.46,0.0,0.19903,0.00011,22.17825]
[1778354722970,30.95,80855.36,0.0,0.1989,0.00011,22.16984]
[1778354727989,30.95,80854.38,0.0,0.1988,0.00011,22.16267]
[1778354728006,30.95,80854.38,0.0,0.1988,0.00011,22.16267]
[1778354728039,30.95,80853.99,0.0,0.19876,0.00011,22.15973]
[1778354728502,30.95,80853.99,0.0,0.19876,0.00011,22.15973]
[1778354728603,30.95,80848.48,0.0,0.19814,0.00011,22.11634]
[1778354730886,30.95,80848.48,0.0,0.19814,0.00011,22.11634]
[1778354730991,30.95,80842.61,0.0,0.19748,0.00011,22.07034]
[1778354732781,30.95,80842.61,0.0,0.19746,0.00011,22.06663]
[1778354732859,30.95,80844.48,0.0,0.19767,0.00011,22.08151]
[1778354733581,30.95,80844.48,0.0,0.19767,0.00011,22.08151]
[1778354733786,30.95,80844.48,0.0,0.19767,0.00011,22.08151]
[1778354735193,30.95,80831.51,0.0,0.19621,0.00011,21.97894]
[1778354735614,30.95,80831.51,0.0,0.19621,0.00011,21.97894]
[1778354735664,30.95,80831.51,0.0,0.19621,0.00011,21.97893]
[1778354741415,30.95,80826.17,0.0,0.19561,0.00011,21.93662]
[1778354741751,30.95,80826.17,0.0,0.19561,0.00011,21.93662]
[1778354741853,30.95,80825.35,0.0,0.19551,0.00011,21.93013]
[1778354742897,30.95,80825.35,0.0,0.19551,0.00011,21.93013]
[1778354743458,30.95,80823.45,0.0,0.1953,0.00011,21.91507]
[1778354743794,30.95,80823.45,0.0,0.1953,0.00011,21.91507]
[1778354743861,30.95,80821.57,0.0,0.19509,0.00011,21.90018]
[1778354747911,30.95,80819.78,0.0,0.19489,0.00011,21.88606]
[1778354747939,30.95,80818.87,0.0,0.19479,0.00011,21.87887]
[1778354753687,30.96,80811.29,0.0,0.19395,0.00011,21.81908]
[1778354761712,30.96,80809.22,0.0,0.19372,0.00011,21.80288]
[1778354767671,30.96,80807.32,0.0,0.19351,0.00011,21.78834]
[1778354768654,30.96,80807.32,0.0,0.19351,0.00011,21.78834]
[1778354769435,30.96,80803.6,0.0,0.1931,0.00011,21.75885]
[1778354774720,30.96,80803.63,0.0,0.19311,0.00011,21.75953]
[1778354775824,30.96,80803.63,0.0,0.19311,0.00011,21.75953]
[1778354781769,30.96,80805.43,0.0,0.19332,0.00011,21.77425]
[1778354786804,30.96,80805.52,0.0,0.19333,0.00011,21.77515]
[1778354791839,30.96,80805.39,0.0,0.19329,0.00011,21.77049]
[1778354796870,30.96,80805.23,0.0,0.19327,0.00011,21.76929]
[1778354802915,30.96,80803.05,0.0,0.19304,0.00011,21.75236]
[1778354807951,30.96,80801.85,0.0,0.19291,0.00011,21.74314]
[1778354812990,30.96,80801.61,0.0,0.19289,0.00011,21.74155]
[1778354818026,30.96,80798.11,0.0,0.1925,0.00011,21.71407]
[1778354820246,30.96,80794.38,0.0,0.19209,0.00011,21.68464]
[1778354821047,30.96,80794.38,0.0,0.19209,0.00011,21.68475]
[1778354822702,30.96,80793.01,0.0,0.19194,0.00011,21.67399]
[1778354822879,30.96,80793.01,0.0,0.19194,0.00011,21.67399]
[1778354823156,30.96,80793.01,0.0,0.19194,0.00011,21.67399]
[1778354823218,30.96,80788.68,0.0,0.19146,0.00011,21.63968]
[1778354827675,30.96,80783.81,0.0,0.19093,0.00011,21.60165]
[1778354832347,30.97,80783.85,0.0,0.19095,0.00011,21.60308]
[1778354833133,30.97,80781.61,0.0,0.19071,0.00011,21.58549]
[1778354836506,30.97,80784.29,0.0,0.19101,0.00011,21.60738]
[1778354836581,30.97,80784.29,0.0,0.19101,0.00011,21.60738]
[1778354837161,30.97,80784.5,0.0,0.19104,0.00011,21.60924]
[1778354838169,30.97,80775.34,0.0,0.19002,0.00011,21.53635]
[1778354838259,30.97,80775.34,0.0,0.19002,0.00011,21.53635]
[1778354839098,30.97,80775.34,0.0,0.19002,0.00011,21.53635]
[1778354840004,30.97,80770.76,0.0,0.18952,0.00011,21.49997]
[1778354840184,30.97,80770.76,0.0,0.18952,0.00011,21.50008]
[1778354841863,30.97,80769.36,0.0,0.18937,0.00011,21.48906]
[1778354842196,30.97,80768.78,0.0,0.18931,0.00011,21.48458]
[1778354846117,30.97,80768.56,0.0,0.18929,0.00011,21.48313]
[1778354847325,30.97,80766.44,0.0,0.18906,0.00011,21.46655]
[1778354848084,30.97,80766.44,0.0,0.18906,0.00011,21.46655]
[1778354852158,30.97,80767.02,0.0,0.18913,0.00011,21.4719]
[1778354857304,30.97,80766.22,0.0,0.18904,0.00011,21.46282]
[1778354862337,30.97,80764.99,0.0,0.18891,0.00011,21.45383]
[1778354867372,30.98,80767.47,0.0,0.1892,0.00011,21.47476]
[1778354870466,30.98,80767.99,0.0,0.18927,0.00011,21.47937]
[1778354870504,30.98,80767.99,0.0,0.18927,0.00011,21.47937]
[1778354870520,30.98,80767.99,0.0,0.18927,0.00011,21.47937]
[1778354870646,30.98,80767.99,0.0,0.18927,0.00011,21.47937]
[1778354870680,30.98,80767.99,0.0,0.18927,0.00011,21.47937]
[1778354870772,30.98,80767.99,0.0,0.18927,0.00011,21.47937]
[1778354870812,30.98,80769.81,0.0,0.18947,0.00011,21.49433]
[1778354872690,30.98,80777.39,0.0,0.19032,0.00011,21.55508]
[1778354874298,30.98,80780.61,0.0,0.19068,0.00011,21.58106]
[1778354874716,30.98,80780.61,0.0,0.19068,0.00011,21.58106]
[1778354877952,30.98,80781.38,0.0,0.19078,0.00011,21.5882]
[1778354882044,30.98,80787.5,0.0,0.19147,0.00011,21.63819]
[1778354882061,30.98,80788.32,0.0,0.19157,0.00011,21.64532]
[1778354886428,30.99,80792.25,0.0,0.19203,0.00011,21.67776]
[1778354886529,30.99,80791.87,0.0,0.19199,0.00011,21.67475]
[1778354895266,30.99,80791.49,0.0,0.19196,0.00011,21.67308]
[1778354901887,30.99,80791.24,0.0,0.19197,0.00011,21.67345]
[1778354902178,30.99,80790.82,0.0,0.19193,0.00011,21.67058]
[1778354903083,30.99,80790.82,0.0,0.19193,0.00011,21.67058]
[1778354903416,31.0,80794.02,0.0,0.19229,0.00011,21.69622]
[1778354903625,31.0,80794.02,0.0,0.19229,0.00011,21.69641]
[1778354904630,31.0,80794.02,0.0,0.19229,0.00011,21.69641]
[1778354905181,31.0,80798.72,0.0,0.19282,0.00011,21.73387]
[1778354905812,31.0,80798.72,0.0,0.19282,0.00011,21.73387]
[1778354905894,31.0,80800.45,0.0,0.19301,0.00011,21.74783]
[1778354911474,31.0,80805.92,0.0,0.19363,0.00011,21.79206]
[1778354911631,31.0,80805.92,0.0,0.19363,0.00011,21.79206]
[1778354911707,31.0,80805.92,0.0,0.19363,0.00011,21.79206]
[1778354913174,31.0,80807.9,0.0,0.19383,0.00011,21.80408]
[1778354913196,31.0,80808.1,0.0,0.19386,0.00011,21.80591]
[1778354913748,31.0,80808.1,0.0,0.19386,0.00011,21.80591]
[1778354914140,31.0,80808.1,0.0,0.19386,0.00011,21.80591]
[1778354915052,31.0,80808.54,0.0,0.19391,0.00011,21.80963]
[1778354915065,31.0,80808.54,0.0,0.19391,0.00011,21.80963]
[1778354915085,31.0,80808.54,0.0,0.19391,0.00011,21.80963]
[1778354915186,31.0,80808.82,0.0,0.19395,0.00011,21.81208]
[1778354915707,31.0,80808.82,0.0,0.19395,0.00011,21.81208]
[1778354924772,31.0,80801.46,0.0,0.19316,0.00011,21.75606]
[1778354934805,31.0,80801.62,0.0,0.19319,0.00011,21.75794]
[1778354935362,31.01,80801.71,0.0,0.19322,0.00011,21.7605]
[1778354941938,31.01,80798.74,0.0,0.19291,0.00011,21.73837]
[1778354947902,31.01,80801.64,0.0,0.19326,0.00011,21.76286]
[1778354949009,31.01,80801.53,0.0,0.19325,0.00011,21.76203]
[1778354949184,31.01,80801.53,0.0,0.19325,0.00011,21.76203]
[1778354950329,31.01,80807.2,0.0,0.19388,0.00011,21.80724]
[1778354950955,31.01,80807.2,0.0,0.19389,0.00011,21.80746]
[1778354956102,31.02,80805.49,0.0,0.19371,0.00011,21.79479]
[1778354957253,31.02,80805.49,0.0,0.19371,0.00011,21.79479]
[1778354958004,31.02,80805.66,0.0,0.19373,0.00011,21.79652]
[1778354963040,31.02,80804.8,0.0,0.19365,0.00011,21.79064]
[1778354968075,31.02,80804.57,0.0,0.19364,0.00011,21.78978]
[1778354974117,31.02,80803.47,0.0,0.1935,0.00011,21.77786]
[1778354979528,31.02,80802.65,0.0,0.19342,0.00011,21.7718]
[1778354980077,31.02,80802.65,0.0,0.19342,0.00011,21.7718]
[1778354980159,31.02,80802.49,0.0,0.1934,0.00011,21.77076]
[1778354985194,31.02,80803.29,0.0,0.1935,0.00011,21.77763]
[1778354990230,31.02,80802.07,0.0,0.19337,0.00011,21.76852]
[1778354992880,31.02,80801.64,0.0,0.19332,0.00011,21.76529]
[1778354992910,31.02,80801.64,0.0,0.19332,0.00011,21.76529]
[1778354992916,31.02,80801.64,0.0,0.19332,0.00011,21.76529]
[1778354999292,31.03,80801.36,0.0,0.1933,0.00011,21.76351]
[1778355004327,31.03,80801.58,0.0,0.19333,0.00011,21.76558]
[1778355009366,31.03,80801.81,0.0,0.19336,0.00011,21.76772]
[1778355014401,31.03,80801.72,0.0,0.19335,0.00011,21.76734]
[1778355019553,31.03,80801.1,0.0,0.19329,0.00011,21.76266]
[1778355025479,31.03,80800.39,0.0,0.19321,0.00011,21.75728]
[1778355031570,31.03,80800.59,0.0,0.19324,0.00011,21.75904]
[1778355037560,31.03,80800.59,0.0,0.19322,0.00011,21.75555]
[1778355040847,31.03,80788.12,0.0,0.19184,0.00011,21.65696]
[1778355046116,31.03,80788.98,0.0,0.19194,0.00011,21.66419]
[1778355049933,31.03,80790.49,0.0,0.19211,0.00011,21.67659]
[1778355049995,31.03,80790.49,0.0,0.19211,0.00011,21.67659]
[1778355050237,31.03,80789.29,0.0,0.19198,0.00011,21.66716]
[1778355050669,31.03,80789.29,0.0,0.19198,0.00011,21.66716]
[1778355050943,31.03,80786.21,0.0,0.19164,0.00011,21.64282]
[1778355053336,31.03,80784.92,0.0,0.1915,0.00011,21.63259]
[1778355053378,31.03,80785.87,0.0,0.19161,0.00011,21.64041]
[1778355054763,31.03,80785.48,0.0,0.19156,0.00011,21.63746]
[1778355054869,31.03,80782.78,0.0,0.19127,0.00011,21.61619]
[1778355057733,31.03,80782.25,0.0,0.19121,0.00011,21.61217]
[1778355057800,31.03,80782.25,0.0,0.19121,0.00011,21.61217]
[1778355057919,31.03,80782.84,0.0,0.19128,0.00011,21.61724]
[1778355059023,31.03,80782.84,0.0,0.19128,0.00011,21.61724]
[1778355060881,31.03,80784.85,0.0,0.19151,0.00011,21.63359]
[1778355060964,31.03,80785.5,0.0,0.19159,0.00011,21.63894]
[1778355066767,31.04,80787.86,0.0,0.19186,0.00011,21.65852]
[1778355072809,31.04,80789.52,0.0,0.19206,0.00011,21.67276]
[1778355073740,31.04,80789.52,0.0,0.19206,0.00011,21.67276]
[1778355074025,31.04,80791.24,0.0,0.19225,0.00011,21.68654]
[1778355079671,31.04,80800.1,0.0,0.19325,0.00011,21.75733]
[1778355080357,31.04,80800.27,0.0,0.19327,0.00011,21.7588]
[1778355080653,31.04,80800.27,0.0,0.19327,0.00011,21.7588]
[1778355080866,31.04,80800.2,0.0,0.19326,0.00011,21.75838]
[1778355084042,31.04,80791.44,0.0,0.19229,0.00011,21.68924]
[1778355085133,31.04,80790.52,0.0,0.19219,0.00011,21.6821]
[1778355085194,31.04,80790.08,0.0,0.19214,0.00011,21.67875]
[1778355089060,31.04,80790.63,0.0,0.19221,0.00011,21.68353]
[1778355089382,31.04,80790.47,0.0,0.1922,0.00011,21.68241]
[1778355094383,31.04,80791.29,0.0,0.19227,0.00011,21.68563]
[1778355099401,31.04,80793.08,0.0,0.19248,0.00011,21.70046]
[1778355104421,31.05,80794.28,0.0,0.19262,0.00011,21.71054]
[1778355109435,31.05,80794.7,0.0,0.19267,0.00011,21.71436]
[1778355114444,31.05,80795.05,0.0,0.19272,0.00011,21.7176]
[1778355119445,31.05,80795.75,0.0,0.1928,0.00011,21.72351]
[1778355124455,31.05,80796.42,0.0,0.19288,0.00011,21.72912]
[1778355129472,31.05,80797.61,0.0,0.19302,0.00011,21.73881]
[1778355134498,31.05,80797.61,0.0,0.19302,0.00011,21.739]
[1778355137391,31.05,80802.69,0.0,0.19359,0.00011,21.77931]
[1778355139045,31.05,80804.91,0.0,0.19383,0.00011,21.79686]
[1778355139271,31.05,80804.91,0.0,0.19383,0.00011,21.79689]
[1778355142026,31.05,80802.75,0.0,0.19359,0.00011,21.77983]
[1778355142511,31.05,80801.19,0.0,0.19342,0.00011,21.76752]
[1778355142924,31.05,80801.19,0.0,0.19342,0.00011,21.76752]
[1778355143025,31.05,80801.19,0.0,0.19342,0.00011,21.76757]
[1778355143547,31.05,80801.19,0.0,0.19342,0.00011,21.76757]
[1778355145313,31.05,80801.19,0.0,0.19342,0.00011,21.76767]
[1778355150465,31.05,80799.37,0.0,0.19322,0.00011,21.75345]
[1778355160419,31.05,80798.98,0.0,0.19316,0.00011,21.74676]
[1778355165453,31.05,80798.77,0.0,0.19314,0.00011,21.74527]
[1778355166956,31.05,80798.61,0.0,0.19312,0.00011,21.74404]
[1778355169759,31.05,80799.15,0.0,0.19318,0.00011,21.74844]
[1778355176525,31.05,80799.05,0.0,0.19317,0.00011,21.74772]
[1778355182581,31.05,80798.82,0.0,0.19315,0.00011,21.74634]
[1778355188172,31.05,80798.44,0.0,0.19311,0.00011,21.74358]
[1778355193659,31.05,80798.59,0.0,0.19314,0.00011,21.74507]
[1778355199701,31.05,80798.1,0.0,0.19309,0.00011,21.7415]
[1778355204735,31.05,80798.37,0.0,0.19312,0.00011,21.74393]
[1778355208908,31.05,80798.44,0.0,0.19313,0.00011,21.7446]
[1778355216220,31.06,80800.9,0.0,0.19338,0.00011,21.76054]
[1778355217215,31.06,80800.31,0.0,0.19332,0.00011,21.75603]
[1778355223870,31.06,80797.21,0.0,0.19298,0.00011,21.73192]
[1778355231030,31.06,80797.73,0.0,0.19305,0.00011,21.73656]
[1778355236959,31.06,80797.61,0.0,0.19304,0.00011,21.736]
[1778355241994,31.06,80798.87,0.0,0.19318,0.00011,21.74626]
[1778355247030,31.06,80798.81,0.0,0.19318,0.00011,21.74608]
[1778355252065,31.06,80799.09,0.0,0.19322,0.00011,21.74855]
[1778355257134,31.06,80798.36,0.0,0.19314,0.00011,21.74304]
[1778355262140,31.06,80798.36,0.0,0.19314,0.00011,21.74332]
[1778355263584,31.06,80798.36,0.0,0.19314,0.00011,21.74332]
[1778355265678,31.06,80798.18,0.0,0.19312,0.00011,21.74207]
[1778355268811,31.06,80797.95,0.0,0.1931,0.00011,21.74042]
[1778355274224,31.06,80797.74,0.0,0.19306,0.00011,21.7353]
[1778355277544,31.06,80796.98,0.0,0.19298,0.00011,21.72934]
[1778355282398,31.06,80797.77,0.0,0.19307,0.00011,21.73597]
[1778355283859,31.06,80797.74,0.0,0.19307,0.00011,21.73586]
[1778355289330,31.06,80796.82,0.0,0.19297,0.00011,21.72899]
[1778355295372,31.06,80798.02,0.0,0.19311,0.00011,21.73887]
[1778355301521,31.06,80797.57,0.0,0.19307,0.00011,21.73568]
[1778355307456,31.07,80797.64,0.0,0.19308,0.00011,21.73661]
[1778355308511,31.07,80797.64,0.0,0.19308,0.00011,21.73661]
[1778355313745,31.07,80797.86,0.0,0.19311,0.00011,21.73872]
[1778355319540,31.07,80797.66,0.0,0.19309,0.00011,21.73751]
[1778355322558,31.07,80795.8,0.0,0.19289,0.00011,21.72292]
[1778355330618,31.07,80794.6,0.0,0.19277,0.00011,21.71425]
[1778355331846,31.07,80794.6,0.0,0.19277,0.00011,21.71425]
[1778355332633,31.07,80795.3,0.0,0.19282,0.00011,21.71617]
[1778355332919,31.07,80795.3,0.0,0.19282,0.00011,21.71617]
[1778355333639,31.07,80790.2,0.0,0.19226,0.00011,21.67583]
[1778355338675,31.07,80799.8,0.0,0.19333,0.00011,21.75246]
[1778355338867,31.07,80799.8,0.0,0.19333,0.00011,21.75246]
[1778355339681,31.07,80799.67,0.0,0.19332,0.00011,21.75151]
[1778355342016,31.07,80798.48,0.0,0.19319,0.00011,21.74226]
[1778355342702,31.07,80798.5,0.0,0.19319,0.00011,21.74251]
[1778355342949,31.07,80798.5,0.0,0.19319,0.00011,21.74251]
[1778355345907,31.07,80799.31,0.0,0.19329,0.00011,21.74908]
[1778355351611,31.07,80798.94,0.0,0.19325,0.00011,21.74655]
[1778355356800,31.07,80796.28,0.0,0.19296,0.00011,21.72614]
[1778355361943,31.07,80795.8,0.0,0.19292,0.00011,21.72288]
[1778355367879,31.08,80796.11,0.0,0.19296,0.00011,21.72596]
[1778355374682,31.08,80796.71,0.0,0.19303,0.00011,21.73111]
[1778355378303,31.08,80796.75,0.0,0.19304,0.00011,21.73172]
[1778355378404,31.08,80796.75,0.0,0.19305,0.00011,21.73212]
[1778355383992,31.08,80796.16,0.0,0.19299,0.00011,21.72796]
[1778355390040,31.08,80796.33,0.0,0.19302,0.00011,21.72994]
[1778355394688,31.08,80796.5,0.0,0.19302,0.00011,21.72778]
[1778355394759,31.08,80796.5,0.0,0.19302,0.00011,21.72799]
[1778355400104,31.08,80796.31,0.0,0.19301,0.00011,21.72689]
[1778355402043,31.08,80796.41,0.0,0.19302,0.00011,21.72771]
[1778355407589,31.08,80796.66,0.0,0.19305,0.00011,21.7298]
[1778355412732,31.08,80795.38,0.0,0.1929,0.00011,21.71955]
[1778355415551,31.08,80792.82,0.0,0.19261,0.00011,21.69871]
[1778355415579,31.08,80792.82,0.0,0.19261,0.00011,21.69871]
[1778355417143,31.08,80792.97,0.0,0.19262,0.00011,21.69975]
[1778355419190,31.08,80793.07,0.0,0.19263,0.00011,21.70041]
[1778355424272,31.08,80793.01,0.0,0.19262,0.00011,21.69966]
[1778355426259,31.08,80792.42,0.0,0.19256,0.00011,21.69497]
[1778355426360,31.08,80792.68,0.0,0.19258,0.00011,21.697]
[1778355432434,31.08,80793.86,0.0,0.19271,0.00011,21.70621]
[1778355439377,31.08,80794.93,0.0,0.19283,0.00011,21.71434]
[1778355444413,31.08,80795.46,0.0,0.19288,0.00011,21.71827]
[1778355451462,31.08,80795.02,0.0,0.1928,0.00011,21.71048]
[1778355456496,31.08,80795.42,0.0,0.19284,0.00011,21.71331]
[1778355461531,31.08,80796.32,0.0,0.19294,0.00011,21.72002]
[1778355466715,31.07,80795.43,0.0,0.19283,0.00011,21.71268]
[1778355472717,31.07,80796.78,0.0,0.19297,0.00011,21.72263]
[1778355478568,31.07,80800.44,0.0,0.19337,0.00011,21.7511]
[1778355483557,31.07,80802.51,0.0,0.19359,0.00011,21.76682]
[1778355488247,31.07,80805.04,0.0,0.19387,0.00011,21.78635]
[1778355488276,31.07,80805.04,0.0,0.19387,0.00011,21.78635]
[1778355488344,31.07,80805.04,0.0,0.19387,0.00011,21.78635]
[1778355488716,31.07,80805.04,0.0,0.19387,0.00011,21.78635]
[1778355488817,31.07,80805.22,0.0,0.19389,0.00011,21.78754]
[1778355491159,31.07,80805.98,0.0,0.19397,0.00011,21.79349]
[1778355492808,31.07,80805.5,0.0,0.19392,0.00011,21.78966]
[1778355499797,31.07,80804.77,0.0,0.19383,0.00011,21.78355]
[1778355504832,31.07,80802.86,0.0,0.19362,0.00011,21.76855]
[1778355510875,31.07,80802.34,0.0,0.19356,0.00011,21.76447]
[1778355513595,31.07,80802.01,0.0,0.1935,0.00011,21.75793]
[1778355520945,31.07,80800.97,0.0,0.19337,0.00011,21.74871]
[1778355526987,31.07,80800.32,0.0,0.19329,0.00011,21.74293]
[1778355532591,31.07,80800.39,0.0,0.19329,0.00011,21.74295]
[1778355538064,31.06,80799.66,0.0,0.19319,0.00011,21.73651]
[1778355543209,31.06,80799.55,0.0,0.19317,0.00011,21.73502]
[1778355553279,31.06,80799.45,0.0,0.19315,0.00011,21.7332]
[1778355555839,31.06,80799.45,0.0,0.19315,0.00011,21.7331]
[1778355555912,31.06,80799.45,0.0,0.19314,0.00011,21.73299]
[1778355556615,31.06,80799.45,0.0,0.19314,0.00011,21.73299]
[1778355556642,31.06,80799.45,0.0,0.19314,0.00011,21.73299]
[1778355556915,31.06,80799.45,0.0,0.19314,0.00011,21.73289]
[1778355557680,31.06,80799.45,0.0,0.19314,0.00011,21.73289]
[1778355557702,31.06,80799.45,0.0,0.19314,0.00011,21.73289]
[1778355558039,31.06,80798.8,0.0,0.19307,0.00011,21.72765]
[1778355558070,31.06,80798.8,0.0,0.19307,0.00011,21.72765]
[1778355558652,31.06,80798.8,0.0,0.19307,0.00011,21.72765]
[1778355558746,31.06,80798.9,0.0,0.19308,0.00011,21.72823]
[1778355566267,31.06,80798.73,0.0,0.19307,0.00011,21.72748]
[1778355573420,31.06,80799.27,0.0,0.19311,0.00011,21.72839]
[1778355579359,31.06,80799.13,0.0,0.1931,0.00011,21.72767]
[1778355587416,31.06,80798.45,0.0,0.19303,0.00011,21.72283]
[1778355592532,31.06,80798.78,0.0,0.19307,0.00011,21.72527]
[1778355598492,31.06,80799.27,0.0,0.19311,0.00011,21.72824]
[1778355600792,31.06,80799.7,0.0,0.19315,0.00011,21.73151]
[1778355600830,31.06,80799.7,0.0,0.19315,0.00011,21.73151]
[1778355601519,31.06,80799.57,0.0,0.19314,0.00011,21.73036]
[1778355601714,31.06,80809.17,0.0,0.1942,0.00011,21.80617]
[1778355603018,31.06,80809.17,0.0,0.19421,0.00011,21.80626]
[1778355603630,31.06,80811.04,0.0,0.19442,0.00011,21.82105]
[1778355608420,31.06,80809.81,0.0,0.19428,0.00011,21.81123]
[1778355609733,31.06,80809.53,0.0,0.19424,0.00011,21.809]
[1778355617292,31.06,80809.06,0.0,0.19419,0.00011,21.80535]
[1778355617376,31.06,80809.06,0.0,0.19419,0.00011,21.80535]
[1778355618781,31.06,80808.47,0.0,0.19413,0.00011,21.80064]
[1778355618881,31.06,80808.34,0.0,0.19411,0.00011,21.79959]
[1778355624643,31.06,80807.2,0.0,0.19398,0.00011,21.7905]
[1778355624784,31.06,80807.2,0.0,0.19398,0.00011,21.7905]
[1778355624884,31.06,80807.0,0.0,0.19396,0.00011,21.78897]
[1778355630716,31.06,80812.82,0.0,0.19461,0.00011,21.83511]
[1778355635101,31.06,80812.51,0.0,0.19455,0.00011,21.82878]
[1778355635334,31.06,80812.51,0.0,0.19455,0.00011,21.82878]
[1778355638424,31.06,80818.37,0.0,0.19521,0.00011,21.87492]
[1778355640392,31.06,80817.69,0.0,0.19513,0.00011,21.86947]
[1778355644641,31.06,80816.38,0.0,0.19498,0.00011,21.85874]
[1778355646525,31.06,80816.38,0.0,0.19498,0.00011,21.85859]
[1778355651863,31.06,80814.87,0.0,0.1948,0.00011,21.84624]
[1778355657905,31.06,80814.23,0.0,0.19472,0.00011,21.84077]
[1778355662942,31.06,80815.54,0.0,0.19486,0.00011,21.85071]
[1778355672005,31.06,80814.45,0.0,0.19473,0.00011,21.84129]
[1778355679053,31.05,80812.37,0.0,0.19449,0.00011,21.82429]
[1778355684194,31.05,80811.74,0.0,0.19441,0.00011,21.81894]
[1778355690130,31.05,80811.01,0.0,0.19433,0.00011,21.81275]
[1778355695164,31.05,80810.52,0.0,0.19424,0.00011,21.80473]
[1778355698632,31.05,80810.52,0.0,0.19424,0.00011,21.80473]
[1778355700271,31.05,80810.1,0.0,0.19419,0.00011,21.80117]
[1778355706242,31.05,80809.74,0.0,0.19414,0.00011,21.79791]
[1778355708438,31.05,80809.85,0.0,0.19416,0.00011,21.79872]
[1778355710535,31.05,80809.89,0.0,0.19416,0.00011,21.79891]
[1778355716311,31.05,80796.56,0.0,0.19266,0.00011,21.69273]
[1778355721347,31.05,80797.21,0.0,0.19273,0.00011,21.69773]
[1778355726382,31.05,80798.14,0.0,0.19284,0.00011,21.70506]
[1778355731417,31.05,80798.13,0.0,0.19284,0.00011,21.70503]
[1778355736401,31.05,80798.28,0.0,0.19285,0.00011,21.70626]
[1778355740152,31.05,80797.9,0.0,0.19281,0.00011,21.70334]
[1778355740977,31.05,80797.9,0.0,0.19281,0.00011,21.70334]
[1778355742634,31.05,80797.9,0.0,0.19281,0.00011,21.70339]
[1778355744291,31.05,80797.9,0.0,0.19281,0.00011,21.70346]
[1778355746375,31.05,80797.12,0.0,0.19273,0.00011,21.69732]
[1778355753333,31.05,80797.12,0.0,0.19273,0.00011,21.69747]
[1778355762240,31.05,80797.27,0.0,0.19273,0.00011,21.69526]
[1778355766960,31.05,80797.58,0.0,0.19277,0.00011,21.69804]
[1778355768529,31.05,80797.75,0.0,0.19279,0.00011,21.69953]
[1778355770122,31.05,80797.59,0.0,0.19277,0.00011,21.69831]
[1778355775149,31.05,80796.54,0.0,0.19266,0.00011,21.69025]
[1778355780174,31.05,80795.46,0.0,0.19254,0.00011,21.6821]
[1778355785180,31.05,80796.17,0.0,0.19263,0.00011,21.6881]
[1778355790182,31.05,80796.56,0.0,0.19268,0.00011,21.69147]
[1778355795189,31.06,80796.43,0.0,0.19267,0.00011,21.69083]
[1778355800206,31.06,80797.02,0.0,0.19274,0.00011,21.69582]
[1778355800791,31.06,80797.02,0.0,0.19274,0.00011,21.69582]
[1778355805811,31.06,80796.59,0.0,0.19269,0.00011,21.69271]
[1778355810824,31.06,80796.3,0.0,0.19267,0.00011,21.69075]
[1778355815828,31.06,80796.54,0.0,0.19267,0.00011,21.68918]
[1778355820845,31.06,80796.65,0.0,0.19269,0.00011,21.6904]
[1778355825859,31.06,80796.65,0.0,0.1927,0.00011,21.69075]
[1778355830880,31.06,80797.67,0.0,0.19281,0.00011,21.69915]
[1778355835895,31.06,80797.67,0.0,0.19282,0.00011,21.69945]
[1778355840897,31.06,80797.79,0.0,0.19284,0.00011,21.7007]
[1778355845899,31.06,80797.98,0.0,0.19286,0.00011,21.7025]
[1778355850904,31.06,80797.24,0.0,0.19278,0.00011,21.69696]
[1778355852789,31.06,80798.56,0.0,0.19293,0.00011,21.70754]
[1778355856753,31.06,80807.04,0.0,0.19388,0.00011,21.77478]
[1778355857247,31.06,80806.93,0.0,0.19387,0.00011,21.77393]
[1778355861515,31.06,80811.94,0.0,0.19443,0.00011,21.81348]
[1778355861963,31.06,80811.94,0.0,0.19443,0.00011,21.81348]
[1778355862064,31.06,80811.38,0.0,0.19436,0.00011,21.80902]
[1778355863563,31.06,80811.38,0.0,0.19436,0.00011,21.80902]
[1778355864423,31.06,80812.39,0.0,0.19448,0.00011,21.81694]
[1778355865626,31.06,80813.43,0.0,0.19459,0.00011,21.82516]
[1778355871433,31.06,80816.49,0.0,0.19494,0.00011,21.85003]
[1778355878446,31.06,80819.98,0.0,0.19531,0.00011,21.87397]
[1778355883482,31.06,80821.96,0.0,0.19553,0.00011,21.88929]
[1778355889523,31.06,80823.38,0.0,0.19569,0.00011,21.90012]
[1778355893083,31.06,80824.0,0.0,0.19575,0.00011,21.9049]
[1778355894281,31.06,80824.05,0.0,0.19576,0.00011,21.90517]
[1778355898136,31.06,80824.05,0.0,0.19575,0.00011,21.90495]
[1778355899642,31.06,80824.11,0.0,0.19576,0.00011,21.90532]
[1778355904734,31.06,80816.2,0.0,0.19487,0.00011,21.84276]
[1778355909769,31.06,80814.39,0.0,0.19467,0.00011,21.82848]
[1778355910652,31.06,80814.39,0.0,0.19467,0.00011,21.82848]
[1778355910747,31.06,80814.39,0.0,0.19467,0.00011,21.82849]
[1778355916716,31.06,80812.01,0.0,0.1944,0.00011,21.80972]
[1778355928796,31.06,80811.01,0.0,0.19429,0.00011,21.80191]
[1778355933831,31.06,80808.82,0.0,0.19402,0.00011,21.78079]
[1778355939590,31.06,80808.82,0.0,0.19402,0.00011,21.78081]
[1778355945624,31.06,80809.96,0.0,0.19415,0.00011,21.78986]
[1778355947403,31.06,80812.0,0.0,0.19438,0.00011,21.80599]
[1778355947929,31.06,80812.0,0.0,0.19438,0.00011,21.806]
[1778355951585,31.06,80810.3,0.0,0.19419,0.00011,21.79257]
[1778355953530,31.06,80809.45,0.0,0.1941,0.00011,21.78587]
[1778355953971,31.06,80809.24,0.0,0.19407,0.00011,21.78421]
[1778355959015,31.06,80808.41,0.0,0.19398,0.00011,21.77766]
[1778355959681,31.06,80807.93,0.0,0.19393,0.00011,21.77387]
[1778355960111,31.06,80807.66,0.0,0.1939,0.00011,21.77174]
[1778355966060,31.06,80806.63,0.0,0.19378,0.00011,21.7636]
[1778355975123,31.06,80806.01,0.0,0.19371,0.00011,21.75873]
[1778355980265,31.06,80808.06,0.0,0.19394,0.00011,21.775]
[1778355986178,31.06,80810.91,0.0,0.19426,0.00011,21.79759]
[1778355991690,31.06,80814.22,0.0,0.19463,0.00011,21.8238]
[1778355997277,31.06,80814.81,0.0,0.19468,0.00011,21.82472]
[1778356007348,31.06,80815.28,0.0,0.19473,0.00011,21.82861]
[1778356011117,31.06,80818.61,0.0,0.1951,0.00011,21.85488]
[1778356011406,31.06,80817.88,0.0,0.19502,0.00011,21.8491]
[1778356012164,31.06,80817.88,0.0,0.19502,0.00011,21.8491]
[1778356012385,31.06,80817.23,0.0,0.19495,0.00011,21.84395]
[1778356014399,31.06,80801.7,0.0,0.19321,0.00011,21.72078]
[1778356014887,31.06,80801.7,0.0,0.19321,0.00011,21.72078]
[1778356020547,31.06,80799.92,0.0,0.193,0.00011,21.70638]
[1778356024765,31.06,80801.55,0.0,0.19318,0.00011,21.7191]
[1778356025336,31.06,80801.48,0.0,0.19317,0.00011,21.7184]
[1778356025484,31.06,80801.48,0.0,0.19317,0.00011,21.7184]
[1778356025650,31.06,80801.48,0.0,0.19317,0.00011,21.7184]
[1778356026432,31.06,80806.84,0.0,0.19377,0.00011,21.76079]
[1778356027426,31.06,80810.27,0.0,0.19415,0.00011,21.78785]
[1778356030152,31.06,80809.55,0.0,0.19407,0.00011,21.78196]
[1778356030387,31.06,80809.55,0.0,0.19407,0.00011,21.78185]
[1778356031107,31.06,80809.55,0.0,0.19407,0.00011,21.78185]
[1778356031166,31.06,80809.55,0.0,0.19407,0.00011,21.78185]
[1778356031430,31.06,80809.24,0.0,0.19403,0.00011,21.7793]
[1778356036457,31.06,80810.35,0.0,0.19415,0.00011,21.78751]
[1778356041459,31.06,80809.98,0.0,0.1941,0.00011,21.78416]
[1778356044388,31.06,80821.04,0.0,0.19534,0.00011,21.8715]
[1778356049408,31.06,80823.99,0.0,0.19567,0.00011,21.89504]
[1778356054426,31.06,80826.48,0.0,0.19592,0.00011,21.91049]
[1778356059434,31.06,80831.15,0.0,0.19644,0.00011,21.94694]
[1778356064438,31.06,80831.61,0.0,0.19649,0.00011,21.95017]
[1778356068145,31.06,80834.02,0.0,0.19675,0.00011,21.96886]
[1778356073813,31.05,80831.3,0.0,0.19643,0.00011,21.94657]
[1778356078404,31.05,80829.88,0.0,0.19627,0.00011,21.93518]
[1778356083882,31.05,80831.56,0.0,0.19646,0.00011,21.94811]
[1778356088917,31.05,80834.18,0.0,0.19675,0.00011,21.9686]
[1778356093952,31.05,80835.01,0.0,0.19684,0.00011,21.97499]
[1778356098988,31.05,80840.09,0.0,0.19741,0.00011,22.01482]
[1778356103496,31.05,80840.15,0.0,0.19741,0.00011,22.01512]
[1778356108559,31.05,80839.83,0.0,0.19737,0.00011,22.01236]
[1778356115262,31.05,80840.65,0.0,0.19744,0.00011,22.01474]
[1778356123450,31.05,80841.43,0.0,0.19752,0.00011,22.02061]
[1778356129835,31.05,80847.65,0.0,0.19822,0.00011,22.0694]
[1778356132729,31.05,80850.99,0.0,0.19859,0.00011,22.09531]
[1778356137752,31.05,80853.89,0.0,0.19891,0.00011,22.11757]
[1778356141851,31.05,80855.82,0.0,0.19912,0.00011,22.13223]
[1778356146861,31.04,80857.95,0.0,0.19935,0.00011,22.14816]
[1778356151885,31.04,80856.97,0.0,0.19923,0.00011,22.13949]
[1778356154413,31.04,80857.04,0.0,0.19923,0.00011,22.13965]
[1778356154547,31.04,80857.04,0.0,0.19923,0.00011,22.13946]
[1778356156107,31.04,80857.04,0.0,0.19923,0.00011,22.13946]
[1778356156433,31.04,80857.25,0.0,0.19925,0.00011,22.14072]
[1778356156947,31.04,80857.25,0.0,0.19925,0.00011,22.14072]
[1778356157403,31.04,80857.25,0.0,0.19924,0.00011,22.14053]
[1778356158580,31.04,80857.22,0.0,0.19924,0.00011,22.14029]
[1778356159469,31.04,80857.22,0.0,0.19923,0.00011,22.13989]
[1778356160621,31.04,80857.42,0.0,0.19925,0.00011,22.14126]
[1778356165370,31.04,80857.6,0.0,0.19927,0.00011,22.14246]
[1778356171501,31.04,80857.51,0.0,0.19923,0.00011,22.13784]
[1778356176537,31.04,80858.2,0.0,0.19931,0.00011,22.14315]
[1778356181574,31.04,80858.71,0.0,0.19936,0.00011,22.14641]
[1778356186610,31.04,80857.61,0.0,0.19922,0.00011,22.13659]
[1778356191743,31.03,80857.97,0.0,0.19924,0.00011,22.13831]
[1778356198240,31.03,80858.11,0.0,0.19925,0.00011,22.13873]
[1778356202592,31.03,80858.74,0.0,0.19929,0.00011,22.14213]
[1778356203559,31.03,80860.58,0.0,0.1995,0.00011,22.15641]
[1778356204487,31.03,80869.65,0.0,0.20052,0.00011,22.22728]
[1778356209242,31.03,80870.56,0.0,0.20062,0.00011,22.23362]
[1778356209682,31.03,80870.56,0.0,0.20061,0.00011,22.23353]
[1778356209897,31.03,80870.56,0.0,0.20061,0.00011,22.23353]
[1778356209906,31.03,80870.56,0.0,0.20061,0.00011,22.23353]
[1778356211476,31.03,80870.56,0.0,0.20061,0.00011,22.23343]
[1778356211726,31.03,80870.56,0.0,0.20061,0.00011,22.23333]
[1778356213818,31.03,80870.82,0.0,0.20064,0.00011,22.23528]
[1778356213829,31.03,80870.82,0.0,0.20064,0.00011,22.23528]
[1778356221790,31.02,80873.42,0.0,0.20093,0.00011,22.25516]
[1778356223488,31.02,80873.8,0.0,0.20097,0.00011,22.2577]
[1778356223998,31.02,80873.8,0.0,0.20096,0.00011,22.25759]
[1778356229627,31.02,80874.3,0.0,0.20102,0.00011,22.26117]
[1778356230125,31.02,80874.3,0.0,0.20102,0.00011,22.26117]
[1778356233900,31.02,80875.24,0.0,0.20109,0.00011,22.26399]
[1778356233918,31.02,80875.24,0.0,0.20109,0.00011,22.26399]
[1778356234384,31.02,80874.27,0.0,0.20097,0.00011,22.25606]
[1778356239444,31.02,80876.23,0.0,0.20118,0.00011,22.27061]
[1778356241557,31.02,80876.23,0.0,0.20118,0.00011,22.27041]
[1778356241818,31.02,80877.05,0.0,0.20127,0.00011,22.27666]
[1778356241827,31.02,80877.05,0.0,0.20127,0.00011,22.27666]
[1778356241995,31.02,80877.05,0.0,0.20127,0.00011,22.27646]
[1778356247036,31.02,80879.66,0.0,0.20155,0.00011,22.29579]
[1778356248517,31.02,80879.66,0.0,0.20155,0.00011,22.29579]
[1778356254086,31.01,80883.1,0.0,0.20191,0.00011,22.32093]
[1778356257140,31.01,80883.48,0.0,0.20195,0.00011,22.32332]
[1778356263150,31.01,80883.53,0.0,0.20192,0.00011,22.32155]
[1778356268174,31.0,80882.97,0.0,0.20184,0.00011,22.31589]
[1778356274230,31.0,80879.33,0.0,0.20139,0.00011,22.28517]
[1778356279261,31.0,80876.53,0.0,0.20105,0.00011,22.26174]
[1778356284296,30.99,80876.18,0.0,0.20099,0.00011,22.25771]
[1778356289331,30.99,80876.9,0.0,0.20105,0.00011,22.26209]
[1778356291527,30.99,80876.93,0.0,0.20105,0.00011,22.26207]
[1778356291536,30.99,80876.74,0.0,0.201,0.00011,22.25651]
[1778356294996,30.99,80870.67,0.0,0.2003,0.00011,22.20799]
[1778356295373,30.99,80871.49,0.0,0.20039,0.00011,22.21426]
[1778356300408,30.99,80873.08,0.0,0.20056,0.00011,22.22584]
[1778356303634,30.99,80871.7,0.0,0.20039,0.00011,22.21458]
[1778356303654,30.99,80877.02,0.0,0.201,0.00011,22.25627]
[1778356309471,30.98,80877.46,0.0,0.20102,0.00011,22.25822]
[1778356314506,30.98,80877.97,0.0,0.20106,0.00011,22.26091]
[1778356324579,30.98,80878.94,0.0,0.20113,0.00011,22.26589]
[1778356329614,30.97,80878.09,0.0,0.20102,0.00011,22.25787]
[1778356338776,30.97,80878.63,0.0,0.20104,0.00011,22.25956]
[1778356342613,30.97,80878.63,0.0,0.20103,0.00011,22.25897]
[1778356348747,30.96,80878.69,0.0,0.201,0.00011,22.25707]
[1778356353782,30.96,80878.72,0.0,0.20096,0.00011,22.25203]
[1778356358816,30.96,80878.76,0.0,0.20094,0.00011,22.2509]
[1778356364090,30.96,80878.83,0.0,0.20093,0.00011,22.2503]
[1778356365660,30.95,80878.86,0.0,0.20093,0.00011,22.24996]
[1778356371156,30.95,80885.09,0.0,0.20161,0.00011,22.29727]
[1778356371237,30.95,80885.43,0.0,0.20165,0.00011,22.29966]
[1778356372817,30.95,80888.31,0.0,0.20198,0.00011,22.32206]
[1778356373365,30.95,80888.31,0.0,0.20198,0.00011,22.32206]
[1778356378957,30.95,80890.21,0.0,0.20217,0.00011,22.33544]
[1778356383992,30.94,80890.62,0.0,0.2022,0.00011,22.3375]
[1778356387946,30.94,80893.06,0.0,0.20247,0.00011,22.356]
[1778356388233,30.94,80893.06,0.0,0.20247,0.00011,22.356]
[1778356394063,30.94,80897.98,0.0,0.20301,0.00012,22.39297]
[1778356402219,30.94,80892.75,0.0,0.20237,0.00011,22.34966]
[1778356405259,30.93,80892.49,0.0,0.20234,0.00011,22.34716]
[1778356405354,30.93,80892.67,0.0,0.20235,0.00011,22.34836]
[1778356409858,30.93,80892.6,0.0,0.20233,0.00011,22.34695]
[1778356410204,30.93,80892.6,0.0,0.20233,0.00011,22.34695]
[1778356416217,30.93,80897.22,0.0,0.20282,0.00012,22.37799]
[1778356421251,30.93,80896.48,0.0,0.20272,0.00012,22.37112]
[1778356427293,30.93,80896.76,0.0,0.20273,0.00012,22.37214]
[1778356432430,30.92,80898.61,0.0,0.20293,0.00012,22.38572]
[1778356434401,30.92,80898.61,0.0,0.20293,0.00012,22.38552]
[1778356434730,30.92,80898.61,0.0,0.20293,0.00012,22.38552]
[1778356435945,30.92,80899.63,0.0,0.20304,0.00012,22.39314]
[1778356436850,30.92,80903.8,0.0,0.20352,0.00012,22.42574]
[1778356438479,30.92,80903.8,0.0,0.20351,0.00012,22.42551]
[1778356438559,30.92,80903.52,0.0,0.20348,0.00012,22.42307]
[1778356440859,30.92,80903.52,0.0,0.20347,0.00012,22.42282]
[1778356446085,30.92,80904.0,0.0,0.20351,0.00012,22.4251]
[1778356448081,30.92,80903.71,0.0,0.20346,0.00012,22.42231]
[1778356448441,30.92,80903.44,0.0,0.20343,0.00012,22.41993]
[1778356451089,30.92,80907.38,0.0,0.20388,0.00012,22.45076]
[1778356451818,30.92,80907.37,0.0,0.20388,0.00012,22.45058]
[1778356456988,30.92,80915.35,0.0,0.2048,0.00012,22.51298]
[1778356457087,30.92,80915.35,0.0,0.2048,0.00012,22.51298]
[1778356457847,30.92,80915.35,0.0,0.2048,0.00012,22.51298]
[1778356457843,30.91,80918.2,0.0,0.20513,0.00012,22.53518]
[1778356458639,30.91,80918.2,0.0,0.20513,0.00012,22.53518]
[1778356461683,30.91,80917.68,0.0,0.20506,0.00012,22.53077]
[1778356461822,30.91,80919.97,0.0,0.20532,0.00012,22.54861]
[1778356462338,30.91,80919.97,0.0,0.20532,0.00012,22.54861]
[1778356462389,30.91,80919.97,0.0,0.20532,0.00012,22.54861]
[1778356462418,30.91,80919.97,0.0,0.20532,0.00012,22.54861]
[1778356462449,30.91,80919.97,0.0,0.20532,0.00012,22.54861]
[1778356462626,30.91,80919.97,0.0,0.20532,0.00012,22.54861]
[1778356462640,30.91,80930.59,0.0,0.20656,0.00012,22.63174]
[1778356463418,30.91,80930.59,0.0,0.20656,0.00012,22.63174]
[1778356463465,30.91,80930.59,0.0,0.20656,0.00012,22.63174]
[1778356464020,30.91,80938.43,0.0,0.20747,0.00012,22.69307]
[1778356464517,30.91,80938.43,0.0,0.20747,0.00012,22.69307]
[1778356464564,30.91,80940.97,0.0,0.20777,0.00012,22.71295]
[1778356465317,30.91,80940.97,0.0,0.20777,0.00012,22.71295]
[1778356465467,30.91,80940.97,0.0,0.20777,0.00012,22.71295]
[1778356465560,30.91,80940.97,0.0,0.20776,0.00012,22.71289]
[1778356466817,30.91,80940.97,0.0,0.20776,0.00012,22.71289]
[1778356466828,30.91,80940.97,0.0,0.20776,0.00012,22.71289]
[1778356466860,30.91,80948.16,0.0,0.2086,0.00012,22.76893]
[1778356469651,30.91,80949.22,0.0,0.20872,0.00012,22.77676]
[1778356469824,30.91,80949.22,0.0,0.20872,0.00012,22.77676]
[1778356469846,30.91,80950.33,0.0,0.20885,0.00012,22.78519]
[1778356471558,30.91,80943.2,0.0,0.20801,0.00012,22.72925]
[1778356471664,30.91,80935.58,0.0,0.20709,0.00012,22.66555]
[1778356473141,30.91,80933.33,0.0,0.20683,0.00012,22.64774]
[1778356473170,30.91,80933.33,0.0,0.20683,0.00012,22.64774]
[1778356474729,30.91,80933.22,0.0,0.20681,0.00012,22.64676]
[1778356474745,30.91,80933.22,0.0,0.20681,0.00012,22.64676]
[1778356475313,30.91,80927.1,0.0,0.2061,0.00012,22.59871]
[1778356475332,30.91,80927.1,0.0,0.2061,0.00012,22.59871]
[1778356475677,30.91,80927.1,0.0,0.2061,0.00012,22.59871]
[1778356475779,30.91,80923.95,0.0,0.20573,0.00012,22.57396]
[1778356477763,30.91,80923.95,0.0,0.20573,0.00012,22.57393]
[1778356477770,30.91,80923.95,0.0,0.20573,0.00012,22.57393]
[1778356477807,30.91,80924.07,0.0,0.20574,0.00012,22.57488]
[1778356479778,30.91,80923.51,0.0,0.20568,0.00012,22.57049]
[1778356481144,30.91,80918.29,0.0,0.20507,0.00012,22.52956]
[1778356481177,30.91,80918.29,0.0,0.20507,0.00012,22.52956]
[1778356481835,30.91,80918.29,0.0,0.20507,0.00012,22.52956]
[1778356481860,30.91,80914.44,0.0,0.20463,0.00012,22.4994]
[1778356481994,30.91,80914.44,0.0,0.20463,0.00012,22.4994]
[1778356482780,30.91,80912.77,0.0,0.20444,0.00012,22.48636]
[1778356488004,30.91,80912.77,0.0,0.20444,0.00012,22.48677]
[1778356488721,30.91,80911.83,0.0,0.20434,0.00012,22.47957]
[1778356489148,30.91,80911.83,0.0,0.20434,0.00012,22.47957]
[1778356490050,30.91,80909.2,0.0,0.20403,0.00012,22.45899]
[1778356490057,30.91,80909.2,0.0,0.20403,0.00012,22.45899]
[1778356490735,30.91,80909.2,0.0,0.20404,0.00012,22.45907]
[1778356492659,30.91,80908.46,0.0,0.20395,0.00012,22.45334]
[1778356492760,30.91,80906.54,0.0,0.20373,0.00012,22.43819]
[1778356497078,30.91,80912.89,0.0,0.20446,0.00012,22.48791]
[1778356497785,30.91,80914.81,0.0,0.20468,0.00012,22.50287]
[1778356498196,30.91,80914.81,0.0,0.20468,0.00012,22.50287]
[1778356498792,30.91,80913.71,0.0,0.20455,0.00012,22.49409]
[1778356500290,30.91,80914.75,0.0,0.20467,0.00012,22.50214]
[1778356500770,30.91,80914.75,0.0,0.20467,0.00012,22.50214]
[1778356500814,30.91,80914.75,0.0,0.20467,0.00012,22.50214]
[1778356500855,30.91,80914.75,0.0,0.20467,0.00012,22.50214]
[1778356500957,30.91,80918.8,0.0,0.20514,0.00012,22.53382]
[1778356502341,30.91,80918.8,0.0,0.20514,0.00012,22.53381]
[1778356502357,30.91,80918.8,0.0,0.20514,0.00012,22.53381]
[1778356502921,30.91,80928.94,0.0,0.20631,0.00012,22.61331]
[1778356503837,30.91,80928.94,0.0,0.20631,0.00012,22.61331]
[1778356503856,30.91,80928.94,0.0,0.20631,0.00012,22.61331]
[1778356504894,30.91,80931.17,0.0,0.20657,0.00012,22.63056]
[1778356505199,30.91,80931.17,0.0,0.20657,0.00012,22.63056]
[1778356505241,30.91,80931.17,0.0,0.20657,0.00012,22.63056]
[1778356505840,30.91,80931.17,0.0,0.20657,0.00012,22.63056]
[1778356506473,30.91,80932.25,0.0,0.20669,0.00012,22.63889]
[1778356506907,30.91,80932.25,0.0,0.20669,0.00012,22.63876]
[1778356509353,30.91,80936.37,0.0,0.20717,0.00012,22.67076]
[1778356509928,30.91,80937.31,0.0,0.20728,0.00012,22.67796]
[1778356510322,30.91,80937.31,0.0,0.20728,0.00012,22.67796]
[1778356510511,30.91,80937.31,0.0,0.20728,0.00012,22.67796]
[1778356510536,30.91,80937.31,0.0,0.20728,0.00012,22.67796]
[1778356510935,30.91,80938.76,0.0,0.20744,0.00012,22.68933]
[1778356513571,30.91,80946.62,0.0,0.20836,0.00012,22.75086]
[1778356513956,30.91,80949.21,0.0,0.20867,0.00012,22.77109]
[1778356516373,30.91,80953.71,0.0,0.20919,0.00012,22.80613]
[1778356516381,30.91,80953.71,0.0,0.20919,0.00012,22.80613]
[1778356516482,30.91,80953.98,0.0,0.20922,0.00012,22.80815]
[1778356519585,30.91,80945.05,0.0,0.20818,0.00012,22.73827]
[1778356519686,30.91,80941.34,0.0,0.20774,0.00012,22.70925]
[1778356521390,30.91,80941.34,0.0,0.20774,0.00012,22.70925]
[1778356521873,30.91,80942.58,0.0,0.20788,0.00012,22.71878]
[1778356524939,30.91,80941.88,0.0,0.2078,0.00012,22.71321]
[1778356530068,30.91,80953.19,0.0,0.20912,0.00012,22.80138]
[1778356533521,30.91,80953.43,0.0,0.20913,0.00012,22.79956]
[1778356533587,30.91,80953.43,0.0,0.20913,0.00012,22.79956]
[1778356533622,30.91,80949.5,0.0,0.20867,0.00012,22.76892]
[1778356539133,30.91,80941.37,0.0,0.20771,0.00012,22.70518]
[1778356545173,30.91,80945.57,0.0,0.2082,0.00012,22.73775]
[1778356550209,30.91,80948.22,0.0,0.20851,0.00012,22.75837]
[1778356555249,30.91,80948.93,0.0,0.20859,0.00012,22.76386]
[1778356560255,30.91,80950.21,0.0,0.20874,0.00012,22.7738]
[1778356565431,30.91,80952.13,0.0,0.20896,0.00012,22.78866]
[1778356571358,30.9,80953.32,0.0,0.2091,0.00012,22.79756]
[1778356577002,30.9,80954.16,0.0,0.20919,0.00012,22.80363]
[1778356582436,30.9,80955.71,0.0,0.20936,0.00012,22.81487]
[1778356589485,30.9,80956.32,0.0,0.20941,0.00012,22.81874]
[1778356594519,30.9,80956.96,0.0,0.20945,0.00012,22.8193]
[1778356599554,30.9,80956.68,0.0,0.20941,0.00012,22.81651]
[1778356604588,30.9,80956.81,0.0,0.20942,0.00012,22.81695]
[1778356608931,30.9,80956.66,0.0,0.2094,0.00012,22.81556]
[1778356608950,30.9,80956.66,0.0,0.2094,0.00012,22.81556]
[1778356609987,30.9,80956.7,0.0,0.2094,0.00012,22.81565]
[1778356610581,30.9,80956.97,0.0,0.20943,0.00012,22.81765]
[1778356610682,30.9,80951.34,0.0,0.20877,0.00012,22.77354]
[1778356613390,30.9,80944.23,0.0,0.20793,0.00012,22.71778]
[1778356613616,30.9,80944.23,0.0,0.20793,0.00012,22.71778]
[1778356613975,30.9,80938.57,0.0,0.20727,0.00012,22.67345]
[1778356614569,30.9,80938.57,0.0,0.20727,0.00012,22.67345]
[1778356614955,30.9,80938.57,0.0,0.20727,0.00012,22.67345]
[1778356615048,30.9,80933.95,0.0,0.20673,0.00012,22.63725]
[1778356619931,30.9,80927.65,0.0,0.206,0.00012,22.58808]
[1778356620651,30.9,80924.27,0.0,0.20561,0.00012,22.56164]
[1778356622578,30.9,80924.27,0.0,0.20561,0.00012,22.5617]
[1778356630397,30.9,80924.27,0.0,0.20562,0.00012,22.56213]
[1778356635078,30.9,80909.93,0.0,0.20396,0.00012,22.45002]
[1778356635806,30.9,80908.27,0.0,0.20377,0.00012,22.43705]
[1778356640841,30.9,80903.44,0.0,0.20322,0.00012,22.3993]
[1778356646167,30.9,80905.25,0.0,0.20343,0.00012,22.41382]
[1778356652928,30.9,80912.42,0.0,0.20424,0.00012,22.46702]
[1778356658011,30.9,80915.88,0.0,0.20465,0.00012,22.49455]
[1778356663354,30.9,80918.57,0.0,0.20497,0.00012,22.51593]
[1778356664020,30.9,80918.57,0.0,0.20497,0.00012,22.51593]
[1778356669068,30.9,80908.86,0.0,0.20385,0.00012,22.44002]
[1778356671962,30.9,80905.71,0.0,0.20349,0.00012,22.41554]
[1778356672063,30.9,80905.78,0.0,0.2035,0.00012,22.41619]
[1778356672146,30.9,80905.78,0.0,0.2035,0.00012,22.41619]
[1778356672232,30.9,80905.78,0.0,0.2035,0.00012,22.41619]
[1778356672237,30.9,80905.78,0.0,0.2035,0.00012,22.41619]
[1778356674283,30.9,80902.82,0.0,0.20316,0.00012,22.39311]
[1778356681125,30.91,80897.59,0.0,0.20257,0.00012,22.35292]
[1778356687167,30.91,80894.0,0.0,0.20217,0.00012,22.32567]
[1778356693066,30.91,80891.19,0.0,0.20186,0.00011,22.30428]
[1778356702273,30.91,80887.5,0.0,0.20147,0.00011,22.27747]
[1778356707307,30.92,80885.73,0.0,0.20129,0.00011,22.26464]
[1778356713984,30.92,80885.24,0.0,0.20122,0.00011,22.25786]
[1778356714007,30.92,80885.24,0.0,0.20122,0.00011,22.25786]
[1778356714023,30.92,80885.24,0.0,0.20122,0.00011,22.25786]
[1778356719391,30.92,80879.98,0.0,0.20064,0.00011,22.21819]
[1778356724428,30.92,80877.26,0.0,0.20034,0.00011,22.19743]
[1778356728551,30.92,80875.12,0.0,0.2001,0.00011,22.18098]
[1778356733572,30.92,80876.62,0.0,0.20029,0.00011,22.19353]
[1778356734934,30.92,80878.01,0.0,0.20045,0.00011,22.20464]
[1778356737208,30.92,80879.59,0.0,0.20063,0.00011,22.2175]
[1778356738664,30.92,80882.41,0.0,0.20096,0.00011,22.23974]
[1778356744241,30.93,80885.92,0.0,0.20137,0.00011,22.26818]
[1778356744985,30.93,80885.92,0.0,0.20137,0.00011,22.26818]
[1778356745040,30.93,80885.92,0.0,0.20137,0.00011,22.26818]
[1778356745209,30.93,80885.92,0.0,0.20137,0.00011,22.26818]
[1778356745216,30.93,80885.83,0.0,0.20136,0.00011,22.2677]
[1778356745852,30.93,80885.83,0.0,0.20136,0.00011,22.2677]
[1778356745952,30.93,80892.77,0.0,0.20216,0.00012,22.32248]
[1778356747142,30.93,80892.77,0.0,0.20216,0.00012,22.32248]
[1778356747156,30.93,80892.77,0.0,0.20216,0.00012,22.32248]
[1778356747416,30.93,80892.77,0.0,0.20217,0.00012,22.32271]
[1778356747588,30.93,80897.35,0.0,0.2027,0.00012,22.35894]
[1778356752382,30.93,80898.47,0.0,0.20284,0.00012,22.36855]
[1778356752623,30.93,80898.74,0.0,0.20287,0.00012,22.37088]
[1778356758736,30.93,80904.82,0.0,0.20359,0.00012,22.41986]
[1778356764707,30.93,80905.14,0.0,0.20365,0.00012,22.42352]
[1778356766345,30.93,80905.46,0.0,0.20369,0.00012,22.42623]
[1778356766721,30.93,80905.99,0.0,0.20375,0.00012,22.4306]
[1778356771756,30.94,80907.19,0.0,0.20388,0.00012,22.43729]
[1778356776791,30.94,80902.3,0.0,0.20333,0.00012,22.40004]
[1778356781826,30.94,80898.56,0.0,0.20292,0.00012,22.37184]
[1778356784762,30.94,80897.35,0.0,0.20279,0.00012,22.36256]
[1778356784847,30.94,80898.89,0.0,0.20297,0.00012,22.37515]
[1778356789882,30.95,80896.05,0.0,0.20266,0.00012,22.35393]
[1778356792076,30.95,80900.68,0.0,0.2032,0.00012,22.39059]
[1778356792090,30.95,80900.68,0.0,0.2032,0.00012,22.39059]
[1778356792167,30.95,80900.68,0.0,0.2032,0.00012,22.39059]
[1778356792216,30.95,80900.68,0.0,0.2032,0.00012,22.39059]
[1778356792175,30.95,80904.44,0.0,0.20363,0.00012,22.42034]
[1778356792974,30.95,80904.44,0.0,0.20363,0.00012,22.42034]
[1778356796696,30.95,80915.06,0.0,0.20487,0.00012,22.50425]
[1778356796931,30.95,80916.37,0.0,0.20502,0.00012,22.51459]
[1778356798351,30.95,80920.8,0.0,0.20554,0.00012,22.54939]
[1778356799016,30.95,80925.96,0.0,0.20614,0.00012,22.58985]
[1778356800298,30.95,80925.96,0.0,0.20614,0.00012,22.58985]
[1778356800960,30.95,80925.64,0.0,0.2061,0.00012,22.58732]
[1778356802610,30.95,80927.98,0.0,0.20637,0.00012,22.60565]
[1778356802976,30.95,80927.98,0.0,0.20637,0.00012,22.60557]
[1778356803527,30.95,80927.98,0.0,0.20637,0.00012,22.60557]
[1778356803983,30.95,80927.7,0.0,0.20634,0.00012,22.60333]
[1778356804474,30.95,80927.7,0.0,0.20634,0.00012,22.60333]
[1778356805001,30.95,80917.65,0.0,0.20517,0.00012,22.52452]
[1778356806101,30.95,80917.65,0.0,0.20517,0.00012,22.52452]
[1778356812039,30.95,80922.98,0.0,0.20579,0.00012,22.56633]
[1778356818080,30.95,80922.93,0.0,0.20578,0.00012,22.56568]
[1778356823727,30.95,80922.75,0.0,0.20576,0.00012,22.56408]
[1778356823936,30.95,80922.75,0.0,0.20576,0.00012,22.56408]
[1778356823969,30.95,80922.75,0.0,0.20576,0.00012,22.56408]
[1778356829230,30.95,80923.04,0.0,0.20578,0.00012,22.56601]
[1778356835199,30.95,80919.55,0.0,0.20535,0.00012,22.53475]
[1778356840237,30.95,80916.29,0.0,0.20498,0.00012,22.50961]
[1778356845271,30.95,80915.5,0.0,0.2049,0.00012,22.50392]
[1778356850306,30.95,80913.43,0.0,0.20467,0.00012,22.48823]
[1778356855341,30.95,80911.86,0.0,0.2045,0.00012,22.47658]
[1778356860952,30.95,80911.13,0.0,0.20442,0.00012,22.4715]
[1778356863203,30.95,80910.59,0.0,0.20437,0.00012,22.46776]
[1778356863210,30.95,80910.59,0.0,0.20437,0.00012,22.46776]
[1778356863213,30.95,80908.77,0.0,0.20416,0.00012,22.45364]
[1778356868237,30.95,80906.03,0.0,0.20385,0.00012,22.43277]
[1778356868726,30.95,80906.17,0.0,0.20387,0.00012,22.43395]
[1778356868741,30.95,80906.17,0.0,0.20387,0.00012,22.43395]
[1778356868826,30.95,80906.14,0.0,0.20387,0.00012,22.43381]
[1778356870753,30.95,80906.14,0.0,0.20387,0.00012,22.43381]
[1778356876490,30.96,80902.09,0.0,0.20341,0.00012,22.4028]
[1778356881525,30.96,80900.79,0.0,0.20327,0.00012,22.39337]
[1778356886583,30.96,80898.19,0.0,0.20298,0.00012,22.37358]
[1778356894593,30.96,80900.2,0.0,0.20323,0.00012,22.39024]
[1778356894608,30.96,80900.2,0.0,0.20323,0.00012,22.39024]
[1778356894618,30.96,80900.2,0.0,0.20323,0.00012,22.39024]
[1778356895365,30.96,80900.2,0.0,0.20322,0.00012,22.38741]
[1778356895375,30.96,80900.2,0.0,0.20322,0.00012,22.38741]
[1778356896005,30.96,80900.2,0.0,0.20322,0.00012,22.38741]
[1778356896029,30.96,80900.2,0.0,0.20322,0.00012,22.38741]
[1778356896955,30.96,80900.2,0.0,0.20322,0.00012,22.3876]
[1778356896972,30.96,80900.2,0.0,0.20322,0.00012,22.3876]
[1778356897319,30.96,80900.2,0.0,0.20322,0.00012,22.3876]
[1778356900660,30.96,80909.68,0.0,0.20433,0.00012,22.46297]
[1778356905807,30.96,80910.29,0.0,0.2044,0.00012,22.46794]
[1778356905835,30.96,80910.29,0.0,0.2044,0.00012,22.46794]
[1778356905842,30.96,80910.29,0.0,0.2044,0.00012,22.46794]
[1778356908982,30.97,80914.26,0.0,0.20488,0.00012,22.50018]
[1778356909000,30.97,80914.26,0.0,0.20488,0.00012,22.50018]
[1778356909582,30.97,80914.86,0.0,0.20495,0.00012,22.50508]
[1778356914873,30.97,80911.48,0.0,0.20457,0.00012,22.47935]
[1778356914900,30.97,80911.48,0.0,0.20457,0.00012,22.47935]
[1778356914905,30.97,80911.48,0.0,0.20457,0.00012,22.47935]
[1778356915599,30.97,80912.36,0.0,0.20468,0.00012,22.48663]
[1778356915635,30.97,80912.36,0.0,0.20468,0.00012,22.48663]
[1778356915730,30.97,80912.36,0.0,0.20468,0.00012,22.48663]
[1778356916470,30.97,80912.36,0.0,0.20468,0.00012,22.48682]
[1778356916497,30.97,80912.36,0.0,0.20468,0.00012,22.48682]
[1778356916504,30.97,80912.36,0.0,0.20468,0.00012,22.48682]
[1778356928321,30.97,80918.34,0.0,0.2054,0.00012,22.53517]
[1778356937924,30.98,80920.76,0.0,0.20572,0.00012,22.55664]
[1778356940393,30.98,80927.72,0.0,0.20653,0.00012,22.61127]
[1778356940419,30.98,80930.26,0.0,0.20683,0.00012,22.63129]
[1778356942309,30.98,80930.26,0.0,0.20683,0.00012,22.63142]
[1778356945306,30.98,80933.93,0.0,0.20726,0.00012,22.66044]
[1778356945390,30.98,80934.88,0.0,0.20737,0.00012,22.66796]
[1778356951015,30.98,80933.29,0.0,0.20717,0.00012,22.65226]
[1778356956051,30.98,80923.72,0.0,0.20607,0.00012,22.57781]
[1778356961086,30.98,80915.1,0.0,0.20508,0.00012,22.51093]
[1778356963791,30.98,80909.51,0.0,0.20443,0.00012,22.46737]
[1778356964107,30.98,80910.12,0.0,0.20451,0.00012,22.4723]
[1778356969204,30.98,80911.28,0.0,0.20465,0.00012,22.48206]
[1778356976347,30.99,80910.16,0.0,0.20453,0.00012,22.47392]
[1778356981381,30.99,80905.85,0.0,0.20404,0.00012,22.44075]
[1778356983090,30.99,80905.85,0.0,0.20405,0.00012,22.44099]
[1778356983113,30.99,80905.85,0.0,0.20405,0.00012,22.44099]
[1778356983430,30.99,80900.63,0.0,0.20345,0.00012,22.40029]
[1778356984774,30.99,80900.63,0.0,0.20345,0.00012,22.4004]
[1778356984793,30.99,80900.63,0.0,0.20345,0.00012,22.4004]
[1778356985255,30.99,80895.82,0.0,0.20289,0.00012,22.36263]
[1778356990289,30.99,80889.64,0.0,0.2022,0.00011,22.31503]
[1778356997666,30.99,80888.39,0.0,0.20207,0.00011,22.30605]
[1778356999748,30.99,80886.07,0.0,0.20182,0.00011,22.28887]
[1778357001613,30.99,80885.51,0.0,0.20176,0.00011,22.28489]
[1778357002598,30.99,80885.03,0.0,0.20171,0.00011,22.28134]
[1778357003653,30.99,80885.03,0.0,0.20171,0.00011,22.28156]
[1778357009485,31.0,80885.18,0.0,0.20175,0.00011,22.28403]
[1778357012312,31.0,80885.18,0.0,0.20175,0.00011,22.28403]
[1778357012339,31.0,80885.18,0.0,0.20175,0.00011,22.28403]
[1778357012346,31.0,80885.18,0.0,0.20175,0.00011,22.28403]
[1778357018487,31.0,80879.56,0.0,0.20111,0.00011,22.23802]
[1778357026201,31.0,80879.58,0.0,0.20113,0.00011,22.23917]
[1778357028314,31.0,80880.05,0.0,0.2012,0.00011,22.24383]
[1778357028343,31.0,80880.05,0.0,0.2012,0.00011,22.24383]
[1778357029405,31.01,80880.05,0.0,0.2012,0.00011,22.24413]
[1778357029435,31.01,80880.05,0.0,0.2012,0.00011,22.24413]
[1778357036167,31.01,80872.76,0.0,0.20038,0.00011,22.18768]
[1778357041417,31.01,80870.58,0.0,0.20015,0.00011,22.17172]
[1778357041501,31.01,80871.18,0.0,0.20022,0.00011,22.17657]
[1778357044593,31.01,80870.3,0.0,0.20013,0.00011,22.17004]
[1778357044725,31.01,80870.97,0.0,0.2002,0.00011,22.17531]
[1778357050194,31.01,80873.47,0.0,0.2005,0.00011,22.19563]
[1778357050734,31.01,80875.18,0.0,0.2007,0.00011,22.20941]
[1778357050814,31.01,80878.13,0.0,0.20103,0.00011,22.23266]
[1778357054805,31.01,80881.17,0.0,0.20138,0.00011,22.25662]
[1778357054905,31.01,80882.57,0.0,0.20154,0.00011,22.26763]
[1778357061788,31.01,80884.65,0.0,0.20178,0.00011,22.28392]
[1778357066810,31.01,80889.68,0.0,0.20236,0.00011,22.3233]
[1778357073105,31.01,80895.16,0.0,0.20296,0.00012,22.36207]
[1778357074847,31.01,80895.57,0.0,0.203,0.00012,22.36512]
[1778357079975,31.01,80890.32,0.0,0.20239,0.00011,22.32349]
[1778357085955,31.01,80888.73,0.0,0.2022,0.00011,22.31057]
[1778357090992,31.01,80884.89,0.0,0.20176,0.00011,22.28013]
[1778357097033,31.01,80883.42,0.0,0.20158,0.00011,22.26828]
[1778357102076,31.01,80882.9,0.0,0.20152,0.00011,22.26397]
[1778357106248,31.01,80883.87,0.0,0.20163,0.00011,22.27147]
[1778357106504,31.01,80885.18,0.0,0.20178,0.00011,22.28173]
[1778357111515,31.01,80886.21,0.0,0.2019,0.00011,22.28969]
[1778357116534,31.01,80889.27,0.0,0.20225,0.00011,22.31361]
[1778357121556,31.01,80890.43,0.0,0.20238,0.00011,22.32254]
[1778357126582,31.01,80892.85,0.0,0.20265,0.00011,22.34135]
[1778357131605,31.01,80893.77,0.0,0.20273,0.00011,22.34448]
[1778357136622,31.01,80894.25,0.0,0.20278,0.00012,22.34802]
[1778357141642,31.0,80895.22,0.0,0.20289,0.00012,22.35541]
[1778357146652,31.0,80895.74,0.0,0.20295,0.00012,22.3593]
[1778357151672,31.0,80896.25,0.0,0.203,0.00012,22.36318]
[1778357152899,31.0,80896.63,0.0,0.20305,0.00012,22.36615]
[1778357153560,31.0,80894.7,0.0,0.20282,0.00012,22.35099]
[1778357158587,31.0,80885.97,0.0,0.20182,0.00011,22.28258]
[1778357163588,31.01,80884.54,0.0,0.20167,0.00011,22.27175]
[1778357168617,31.01,80883.81,0.0,0.20159,0.00011,22.26643]
[1778357173629,31.01,80881.75,0.0,0.20136,0.00011,22.25065]
[1778357177202,31.01,80880.93,0.0,0.20127,0.00011,22.24458]
[1778357177212,31.01,80880.93,0.0,0.20127,0.00011,22.24458]
[1778357177599,31.01,80880.83,0.0,0.20126,0.00011,22.24389]
[1778357177889,31.01,80880.83,0.0,0.20126,0.00011,22.24389]
[1778357177912,31.01,80880.83,0.0,0.20126,0.00011,22.24389]
[1778357178801,31.01,80878.93,0.0,0.20104,0.00011,22.22905]
[1778357178832,31.01,80878.93,0.0,0.20104,0.00011,22.22905]
[1778357184010,31.01,80878.22,0.0,0.20097,0.00011,22.22381]
[1778357189456,31.01,80877.98,0.0,0.20095,0.00011,22.22264]
[1778357190760,31.01,80878.3,0.0,0.20099,0.00011,22.2254]
[1778357190847,31.01,80878.3,0.0,0.20099,0.00011,22.2254]
[1778357190891,31.01,80878.3,0.0,0.20099,0.00011,22.2254]
[1778357191067,31.01,80878.33,0.0,0.20097,0.00011,22.22207]
[1778357192558,31.01,80878.33,0.0,0.20097,0.00011,22.22207]
[1778357192704,31.01,80870.4,0.0,0.20007,0.00011,22.15982]
[1778357197738,31.01,80864.88,0.0,0.19946,0.00011,22.11739]
[1778357198829,31.01,80864.88,0.0,0.19946,0.00011,22.11739]
[1778357199184,31.01,80864.88,0.0,0.19946,0.00011,22.11739]
[1778357199210,31.01,80864.88,0.0,0.19946,0.00011,22.11739]
[1778357201960,31.01,80872.25,0.0,0.20031,0.00011,22.17601]
[1778357207111,31.02,80873.51,0.0,0.20046,0.00011,22.18657]
[1778357207163,31.02,80873.51,0.0,0.20046,0.00011,22.18657]
[1778357207168,31.02,80873.51,0.0,0.20046,0.00011,22.18657]
[1778357210194,31.02,80867.02,0.0,0.19972,0.00011,22.13562]
[1778357215418,31.02,80865.07,0.0,0.19951,0.00011,22.12086]
[1778357221502,31.02,80863.68,0.0,0.19936,0.00011,22.11055]
[1778357226950,31.02,80860.65,0.0,0.19903,0.00011,22.08792]
[1778357232236,31.02,80866.8,0.0,0.19974,0.00011,22.13669]
[1778357238024,31.02,80865.58,0.0,0.19961,0.00011,22.12752]
[1778357246116,31.02,80864.96,0.0,0.19954,0.00011,22.12286]
[1778357252125,31.02,80862.99,0.0,0.1993,0.00011,22.10402]
[1778357257213,31.02,80861.47,0.0,0.19913,0.00011,22.09228]
[1778357263202,31.02,80860.2,0.0,0.19899,0.00011,22.08253]
[1778357268237,31.02,80860.13,0.0,0.19898,0.00011,22.08218]
[1778357269766,31.02,80858.6,0.0,0.19881,0.00011,22.07018]
[1778357269795,31.02,80858.6,0.0,0.19881,0.00011,22.07018]
[1778357276293,31.03,80857.07,0.0,0.19864,0.00011,22.05863]
[1778357277378,31.03,80857.07,0.0,0.19864,0.00011,22.05863]
[1778357277409,31.03,80857.07,0.0,0.19864,0.00011,22.05863]
[1778357284348,31.03,80856.29,0.0,0.19857,0.00011,22.05325]
[1778357285803,31.03,80856.2,0.0,0.19856,0.00011,22.05264]
[1778357286364,31.03,80854.58,0.0,0.19837,0.00011,22.03998]
[1778357292825,31.03,80852.75,0.0,0.19817,0.00011,22.02611]
[1778357293412,31.03,80852.75,0.0,0.19818,0.00011,22.02656]
[1778357296007,31.03,80848.58,0.0,0.19771,0.00011,21.994]
[1778357296433,31.03,80848.18,0.0,0.19767,0.00011,21.99104]
[1778357298059,31.03,80847.18,0.0,0.19756,0.00011,21.98335]
[1778357298129,31.03,80847.18,0.0,0.19756,0.00011,21.98357]
[1778357303482,31.03,80848.2,0.0,0.19769,0.00011,21.99262]
[1778357309524,31.04,80848.1,0.0,0.1977,0.00011,21.99303]
[1778357311357,31.04,80848.4,0.0,0.19774,0.00011,21.9956]
[1778357311365,31.04,80848.4,0.0,0.19774,0.00011,21.9956]
[1778357316573,31.04,80848.76,0.0,0.19777,0.00011,21.99583]
[1778357322615,31.04,80849.09,0.0,0.19783,0.00011,21.99963]
[1778357327704,31.04,80850.36,0.0,0.19799,0.00011,22.01059]
[1778357333221,31.04,80850.37,0.0,0.198,0.00011,22.01157]
[1778357334554,31.04,80849.93,0.0,0.19795,0.00011,22.00828]
[1778357334566,31.04,80849.93,0.0,0.19795,0.00011,22.00828]
[1778357339735,31.05,80857.69,0.0,0.19885,0.00011,22.07021]
[1778357344768,31.05,80859.07,0.0,0.19901,0.00011,22.08159]
[1778357350812,31.05,80858.05,0.0,0.1989,0.00011,22.07411]
[1778357356853,31.05,80857.49,0.0,0.19885,0.00011,22.07025]
[1778357361889,31.05,80856.62,0.0,0.19876,0.00011,22.06385]
[1778357368020,31.05,80855.77,0.0,0.19866,0.00011,22.05744]
[1778357376092,31.05,80855.17,0.0,0.19858,0.00011,22.04959]
[1778357383035,31.05,80855.02,0.0,0.19858,0.00011,22.04948]
[1778357388126,31.05,80854.61,0.0,0.19854,0.00011,22.04683]
[1778357396128,31.06,80854.61,0.0,0.19855,0.00011,22.0476]
[1778357399177,31.06,80854.55,0.0,0.19855,0.00011,22.04732]
[1778357399203,31.06,80854.55,0.0,0.19855,0.00011,22.04732]
[1778357408266,31.06,80854.21,0.0,0.19852,0.00011,22.04558]
[1778357414511,31.06,80853.74,0.0,0.19848,0.00011,22.04226]
[1778357416060,31.06,80853.74,0.0,0.19848,0.00011,22.04254]
[1778357416095,31.06,80853.74,0.0,0.19848,0.00011,22.04254]
[1778357416755,31.06,80853.74,0.0,0.19848,0.00011,22.04254]
[1778357416822,31.06,80854.14,0.0,0.19853,0.00011,22.04579]
[1778357417515,31.06,80854.14,0.0,0.19853,0.00011,22.04579]
[1778357417549,31.06,80854.14,0.0,0.19853,0.00011,22.04579]
[1778357420846,31.06,80854.26,0.0,0.19855,0.00011,22.047]
[1778357420849,31.06,80854.26,0.0,0.19855,0.00011,22.047]
[1778357421782,31.06,80853.84,0.0,0.1985,0.00011,22.04388]
[1778357426784,31.06,80853.69,0.0,0.19849,0.00011,22.04307]
[1778357431799,31.06,80853.16,0.0,0.19844,0.00011,22.03937]
[1778357436812,31.06,80853.54,0.0,0.19846,0.00011,22.03902]
[1778357441814,31.06,80853.47,0.0,0.19846,0.00011,22.03894]
[1778357446828,31.06,80853.37,0.0,0.19846,0.00011,22.03862]
[1778357448566,31.06,80853.21,0.0,0.19844,0.00011,22.03755]
[1778357448578,31.06,80853.21,0.0,0.19844,0.00011,22.03755]
[1778357449440,31.07,80853.21,0.0,0.19844,0.00011,22.03764]
[1778357449467,31.07,80853.21,0.0,0.19844,0.00011,22.03764]
[1778357450065,31.07,80853.21,0.0,0.19844,0.00011,22.03773]
[1778357450085,31.07,80853.21,0.0,0.19844,0.00011,22.03773]
[1778357452190,31.07,80853.21,0.0,0.19845,0.00011,22.03782]
[1778357452224,31.07,80853.21,0.0,0.19845,0.00011,22.03782]
[1778357457584,31.07,80853.51,0.0,0.19849,0.00011,22.04083]
[1778357462433,31.07,80853.51,0.0,0.19849,0.00011,22.04109]
[1778357462444,31.07,80853.51,0.0,0.19849,0.00011,22.04109]
[1778357467651,31.07,80853.49,0.0,0.1985,0.00011,22.04153]
[1778357472689,31.07,80853.19,0.0,0.19847,0.00011,22.03961]
[1778357476038,31.07,80853.12,0.0,0.19847,0.00011,22.03923]
[1778357476058,31.07,80853.12,0.0,0.19847,0.00011,22.03923]
[1778357476597,31.07,80853.12,0.0,0.19847,0.00011,22.03923]
[1778357476622,31.07,80853.12,0.0,0.19847,0.00011,22.03923]
[1778357486303,31.07,80852.83,0.0,0.19844,0.00011,22.03732]
[1778357491819,31.07,80853.04,0.0,0.19846,0.00011,22.03636]
[1778357494716,31.07,80852.94,0.0,0.19845,0.00011,22.03575]
[1778357494725,31.07,80852.94,0.0,0.19845,0.00011,22.03575]
[1778357496492,31.07,80853.02,0.0,0.19846,0.00011,22.03648]
[1778357496501,31.07,80853.02,0.0,0.19846,0.00011,22.03648]
[1778357504910,31.07,80853.25,0.0,0.1985,0.00011,22.03922]
[1778357509948,31.08,80853.27,0.0,0.19851,0.00011,22.03983]
[1778357514982,31.08,80845.66,0.0,0.19766,0.00011,21.98052]
[1778357517564,31.08,80846.23,0.0,0.19772,0.00011,21.98526]
[1778357519175,31.08,80846.03,0.0,0.1977,0.00011,21.98381]
[1778357524229,31.08,80846.94,0.0,0.19782,0.00011,21.99171]
[1778357529231,31.08,80847.61,0.0,0.1979,0.00011,21.99732]
[1778357534260,31.08,80848.01,0.0,0.19795,0.00011,22.00082]
[1778357539286,31.08,80849.66,0.0,0.19814,0.00011,22.01425]
[1778357541349,31.08,80848.94,0.0,0.19806,0.00011,22.00876]
[1778357541364,31.08,80848.94,0.0,0.19806,0.00011,22.00876]
[1778357541512,31.08,80847.4,0.0,0.19789,0.00011,21.99673]
[1778357543540,31.08,80839.77,0.0,0.19703,0.00011,21.93664]
[1778357543551,31.08,80839.77,0.0,0.19703,0.00011,21.93664]
[1778357544414,31.08,80838.05,0.0,0.19683,0.00011,21.92322]
[1778357544429,31.08,80838.05,0.0,0.19683,0.00011,21.92322]
[1778357546537,31.08,80838.11,0.0,0.19684,0.00011,21.9239]
[1778357546568,31.08,80838.11,0.0,0.19684,0.00011,21.9239]
[1778357547039,31.08,80838.11,0.0,0.19685,0.00011,21.92431]
[1778357547863,31.08,80838.11,0.0,0.19685,0.00011,21.92451]
[1778357553256,31.09,80835.21,0.0,0.19652,0.00011,21.89897]
[1778357558468,31.09,80835.27,0.0,0.19654,0.00011,21.90018]
[1778357565340,31.09,80836.37,0.0,0.19668,0.00011,21.91019]
[1778357571645,31.09,80837.55,0.0,0.19682,0.00011,21.92008]
[1778357579460,31.09,80839.52,0.0,0.19707,0.00011,21.93698]
[1778357584676,31.09,80840.33,0.0,0.19716,0.00011,21.94389]
[1778357584845,31.09,80840.33,0.0,0.19716,0.00011,21.94389]
[1778357584872,31.09,80840.33,0.0,0.19716,0.00011,21.94389]
[1778357585885,31.09,80833.25,0.0,0.19637,0.00011,21.88826]
[1778357585902,31.09,80833.25,0.0,0.19637,0.00011,21.88826]
[1778357585908,31.09,80833.25,0.0,0.19637,0.00011,21.88826]
[1778357586030,31.09,80829.29,0.0,0.19592,0.00011,21.85704]
[1778357591524,31.09,80829.33,0.0,0.19593,0.00011,21.85769]
[1778357596557,31.1,80826.32,0.0,0.1956,0.00011,21.83466]
[1778357602600,31.1,80822.99,0.0,0.19524,0.00011,21.80903]
[1778357608013,31.1,80822.83,0.0,0.19523,0.00011,21.80813]
[1778357608037,31.1,80822.83,0.0,0.19523,0.00011,21.80813]
[1778357608408,31.1,80822.04,0.0,0.19514,0.00011,21.80215]
[1778357608426,31.1,80822.04,0.0,0.19514,0.00011,21.80215]
[1778357613473,31.1,80822.04,0.0,0.19515,0.00011,21.80241]
[1778357618711,31.1,80819.94,0.0,0.1949,0.00011,21.78322]
[1778357623744,31.1,80819.6,0.0,0.19487,0.00011,21.78099]
[1778357624406,31.1,80819.6,0.0,0.19488,0.00011,21.78129]
[1778357624428,31.1,80819.6,0.0,0.19488,0.00011,21.78129]
[1778357629825,31.1,80817.44,0.0,0.19465,0.00011,21.76515]
[1778357634867,31.11,80816.65,0.0,0.19457,0.00011,21.75973]
[1778357639895,31.11,80813.81,0.0,0.19427,0.00011,21.73816]
[1778357645937,31.11,80813.75,0.0,0.19428,0.00011,21.7388]
[1778357650972,31.11,80814.2,0.0,0.19434,0.00011,21.74329]
[1778357660036,31.11,80815.05,0.0,0.19446,0.00011,21.7517]
[1778357666126,31.12,80818.23,0.0,0.19483,0.00011,21.77773]
[1778357672121,31.12,80820.82,0.0,0.19512,0.00011,21.79624]
[1778357678163,31.12,80821.96,0.0,0.19527,0.00011,21.80666]
[1778357684137,31.12,80822.54,0.0,0.19536,0.00011,21.81242]
[1778357691680,31.13,80824.01,0.0,0.19554,0.00011,21.82565]
[1778357697140,31.13,80818.68,0.0,0.19497,0.00011,21.78513]
[1778357703091,31.13,80817.32,0.0,0.19483,0.00011,21.77553]
[1778357703181,31.13,80815.5,0.0,0.19464,0.00011,21.76202]
[1778357704577,31.13,80815.5,0.0,0.19464,0.00011,21.76202]
[1778357704666,31.14,80811.96,0.0,0.19425,0.00011,21.73456]
[1778357710388,31.14,80811.16,0.0,0.19418,0.00011,21.72937]
[1778357717438,31.14,80809.78,0.0,0.19405,0.00011,21.72037]
[1778357722475,31.14,80807.75,0.0,0.19384,0.00011,21.70557]
[1778357727508,31.15,80803.73,0.0,0.19341,0.00011,21.67513]
[1778357732543,31.15,80802.42,0.0,0.19326,0.00011,21.66225]
[1778357737578,31.15,80802.2,0.0,0.19326,0.00011,21.66181]
[1778357743620,31.15,80801.01,0.0,0.19315,0.00011,21.65396]
[1778357747164,31.15,80800.63,0.0,0.19311,0.00011,21.65146]
[1778357747170,31.15,80800.63,0.0,0.19311,0.00011,21.65146]
[1778357747220,31.15,80800.67,0.0,0.19312,0.00011,21.65203]
[1778357752683,31.16,80796.74,0.0,0.19271,0.00011,21.62267]
[1778357757718,31.16,80797.24,0.0,0.19278,0.00011,21.62801]
[1778357762753,31.16,80796.51,0.0,0.19272,0.00011,21.62362]
[1778357770796,31.17,80797.9,0.0,0.19291,0.00011,21.63666]
[1778357771698,31.17,80797.9,0.0,0.19291,0.00011,21.63666]
[1778357772177,31.17,80797.9,0.0,0.19291,0.00011,21.63666]
[1778357777125,31.17,80801.63,0.0,0.19334,0.00011,21.66726]
[1778357777142,31.17,80801.63,0.0,0.19334,0.00011,21.66726]
[1778357777180,31.17,80801.63,0.0,0.19334,0.00011,21.66726]
[1778357777204,31.17,80801.83,0.0,0.19336,0.00011,21.66905]
[1778357780879,31.17,80811.41,0.0,0.19444,0.00011,21.74509]
[1778357786150,31.17,80816.23,0.0,0.19498,0.00011,21.78332]
[1778357791956,31.17,80822.27,0.0,0.19564,0.00011,21.82731]
[1778357796991,31.17,80824.25,0.0,0.19586,0.00011,21.84306]
[1778357799985,31.17,80826.26,0.0,0.19609,0.00011,21.85894]
[1778357799998,31.17,80826.26,0.0,0.19609,0.00011,21.85894]
[1778357800010,31.17,80826.26,0.0,0.19609,0.00011,21.85894]
[1778357804362,31.17,80823.99,0.0,0.19584,0.00011,21.84127]
[1778357804378,31.17,80823.99,0.0,0.19584,0.00011,21.84127]
[1778357804919,31.17,80823.99,0.0,0.19584,0.00011,21.84127]
[1778357806007,31.17,80825.12,0.0,0.19597,0.00011,21.85024]
[1778357806036,31.17,80825.12,0.0,0.19597,0.00011,21.85024]
[1778357806731,31.17,80824.89,0.0,0.19594,0.00011,21.84851]
[1778357806752,31.17,80824.89,0.0,0.19594,0.00011,21.84851]
[1778357806972,31.17,80824.89,0.0,0.19594,0.00011,21.84851]
[1778357810723,31.17,80824.89,0.0,0.19595,0.00011,21.84877]
[1778357810758,31.17,80824.89,0.0,0.19595,0.00011,21.84877]
[1778357810766,31.17,80824.89,0.0,0.19595,0.00011,21.84877]
[1778357814376,31.17,80825.67,0.0,0.19604,0.00011,21.85533]
[1778357814412,31.17,80830.57,0.0,0.19659,0.00011,21.89396]
[1778357815151,31.17,80830.57,0.0,0.19659,0.00011,21.89396]
[1778357816616,31.17,80833.76,0.0,0.19695,0.00011,21.91913]
[1778357816630,31.17,80833.76,0.0,0.19695,0.00011,21.91913]
[1778357816643,31.17,80833.76,0.0,0.19695,0.00011,21.91913]
[1778357822169,31.17,80836.78,0.0,0.1973,0.00011,21.94302]
[1778357831228,31.17,80836.14,0.0,0.19723,0.00011,21.93827]
[1778357836266,31.17,80838.26,0.0,0.19747,0.00011,21.95508]
[1778357841301,31.18,80838.99,0.0,0.19755,0.00011,21.96095]
[1778357846336,31.18,80840.13,0.0,0.19768,0.00011,21.97004]
[1778357851371,31.18,80840.35,0.0,0.19769,0.00011,21.96809]
[1778357856406,31.18,80840.35,0.0,0.19769,0.00011,21.96823]
[1778357861445,31.18,80841.61,0.0,0.19783,0.00011,21.97825]
[1778357866477,31.18,80841.84,0.0,0.19786,0.00011,21.98017]
[1778357871512,31.18,80841.77,0.0,0.19785,0.00011,21.97974]
[1778357876601,31.18,80842.47,0.0,0.19794,0.00011,21.98535]
[1778357883595,31.18,80841.75,0.0,0.19786,0.00011,21.97985]
[1778357890643,31.18,80841.2,0.0,0.1978,0.00011,21.97569]
[1778357896090,31.18,80840.71,0.0,0.19774,0.00011,21.97196]
[1778357901722,31.18,80840.42,0.0,0.19771,0.00011,21.96992]
[1778357906757,31.18,80841.01,0.0,0.19778,0.00011,21.97472]
[1778357911793,31.18,80840.4,0.0,0.19769,0.00011,21.96631]
[1778357917833,31.18,80840.39,0.0,0.1977,0.00011,21.9665]
[1778357922967,31.18,80840.24,0.0,0.19768,0.00011,21.96553]
[1778357923459,31.18,80838.88,0.0,0.19753,0.00011,21.9549]
[1778357926425,31.18,80829.64,0.0,0.19649,0.00011,21.88258]
[1778357931451,31.18,80826.89,0.0,0.19619,0.00011,21.86149]
[1778357936479,31.18,80820.67,0.0,0.1955,0.00011,21.81332]
[1778357941493,31.18,80817.73,0.0,0.19519,0.00011,21.791]
[1778357946498,31.19,80817.83,0.0,0.19521,0.00011,21.79257]
[1778357951513,31.19,80817.83,0.0,0.19522,0.00011,21.79327]
[1778357956519,31.19,80818.14,0.0,0.19527,0.00011,21.79657]
[1778357961523,31.19,80815.64,0.0,0.195,0.00011,21.77752]
[1778357966540,31.19,80820.71,0.0,0.19558,0.00011,21.8184]
[1778357971546,31.19,80817.52,0.0,0.19521,0.00011,21.79006]
[1778357976548,31.19,80814.7,0.0,0.1949,0.00011,21.7685]
[1778357981556,31.2,80810.61,0.0,0.19445,0.00011,21.73698]
[1778357986563,31.2,80807.79,0.0,0.19415,0.00011,21.71552]
[1778357991591,31.2,80807.22,0.0,0.19409,0.00011,21.71176]
[1778357996593,31.2,80805.91,0.0,0.19396,0.00011,21.70218]
[1778358001608,31.2,80805.91,0.0,0.19397,0.00011,21.70304]
[1778358006613,31.2,80804.38,0.0,0.19381,0.00011,21.69184]
[1778358011638,31.2,80803.55,0.0,0.19373,0.00011,21.68614]
[1778358016641,31.21,80803.27,0.0,0.19371,0.00011,21.68476]
[1778358017007,31.21,80803.27,0.0,0.19371,0.00011,21.68476]
[1778358017565,31.21,80803.11,0.0,0.1937,0.00011,21.68366]
[1778358022619,31.21,80808.17,0.0,0.19427,0.00011,21.72427]
[1778358028537,31.21,80811.84,0.0,0.19469,0.00011,21.75378]
[1778358033624,31.21,80817.82,0.0,0.19535,0.00011,21.79789]
[1778358038047,31.21,80820.59,0.0,0.19566,0.00011,21.81984]
[1778358038569,31.21,80821.01,0.0,0.19571,0.00011,21.82322]
[1778358040194,31.21,80821.01,0.0,0.19571,0.00011,21.82327]
[1778358040221,31.21,80822.92,0.0,0.19593,0.00011,21.83832]
[1778358045333,31.21,80822.92,0.0,0.19593,0.00011,21.83848]
[1778358050801,31.21,80827.49,0.0,0.19645,0.00011,21.87466]
[1778358056187,31.21,80827.81,0.0,0.19649,0.00011,21.87729]
[1778358062453,31.21,80830.15,0.0,0.19676,0.00011,21.89617]
[1778358068458,31.21,80830.18,0.0,0.19677,0.00011,21.89686]
[1778358074970,31.22,80831.29,0.0,0.1969,0.00011,21.9063]
[1778358083040,31.22,80832.08,0.0,0.197,0.00011,21.91279]
[1778358093110,31.22,80833.83,0.0,0.19717,0.00011,21.9229]
[1778358099137,31.22,80834.43,0.0,0.19724,0.00011,21.9277]
[1778358104173,31.22,80833.85,0.0,0.19718,0.00011,21.92325]
[1778358109186,31.22,80833.91,0.0,0.19718,0.00011,21.92382]
[1778358118271,31.22,80834.0,0.0,0.1972,0.00011,21.92481]
[1778358123309,31.22,80834.13,0.0,0.19722,0.00011,21.92597]
[1778358128342,31.22,80833.97,0.0,0.1972,0.00011,21.92487]
[1778358133390,31.22,80834.0,0.0,0.19721,0.00011,21.92528]
[1778358142437,31.22,80834.0,0.0,0.19721,0.00011,21.92559]
[1778358147476,31.22,80834.61,0.0,0.19728,0.00011,21.93054]
[1778358152515,31.22,80834.66,0.0,0.19726,0.00011,21.92713]
[1778358152792,31.22,80834.66,0.0,0.19726,0.00011,21.92713]
[1778358153700,31.22,80834.68,0.0,0.19727,0.00011,21.92728]
[1778358158727,31.22,80834.73,0.0,0.19727,0.00011,21.92768]
[1778358158934,31.22,80833.29,0.0,0.19711,0.00011,21.91638]
[1778358159625,31.22,80832.64,0.0,0.19704,0.00011,21.91129]
[1778358164635,31.22,80831.88,0.0,0.19695,0.00011,21.90541]
[1778358169645,31.22,80831.25,0.0,0.19688,0.00011,21.90062]
[1778358174656,31.22,80832.5,0.0,0.19703,0.00011,21.91062]
[1778358179674,31.22,80832.56,0.0,0.19704,0.00011,21.91124]
[1778358184686,31.22,80833.0,0.0,0.19708,0.00011,21.91471]
[1778358189695,31.22,80833.0,0.0,0.19708,0.00011,21.91421]
[1778358194712,31.22,80833.0,0.0,0.19707,0.00011,21.91371]
[1778358199716,31.22,80833.71,0.0,0.19714,0.00011,21.91877]
[1778358204737,31.22,80833.71,0.0,0.19713,0.00011,21.91826]
[1778358209747,31.22,80834.65,0.0,0.19723,0.00011,21.92511]
[1778358213598,31.21,80834.83,0.0,0.19722,0.00011,21.92227]
[1778358213774,31.21,80834.83,0.0,0.19722,0.00011,21.92216]
[1778358218797,31.21,80830.36,0.0,0.19671,0.00011,21.88689]
[1778358223799,31.21,80830.78,0.0,0.19676,0.00011,21.89033]
[1778358228818,31.21,80826.44,0.0,0.19628,0.00011,21.8565]
[1778358233824,31.22,80825.14,0.0,0.19614,0.00011,21.84666]
[1778358234640,31.22,80825.14,0.0,0.19614,0.00011,21.84666]
[1778358234704,31.22,80825.14,0.0,0.19614,0.00011,21.84673]
[1778358236607,31.22,80825.14,0.0,0.19614,0.00011,21.84681]
[1778358242143,31.22,80819.74,0.0,0.19555,0.00011,21.80506]
[1778358247785,31.22,80812.2,0.0,0.19471,0.00011,21.74642]
[1778358251371,31.22,80812.2,0.0,0.19471,0.00011,21.74659]
[1778358251388,31.22,80812.2,0.0,0.19471,0.00011,21.74659]
[1778358251418,31.22,80812.2,0.0,0.19471,0.00011,21.74659]
[1778358251439,31.22,80812.2,0.0,0.19471,0.00011,21.74659]
[1778358251574,31.22,80812.2,0.0,0.19472,0.00011,21.74731]
[1778358255029,31.22,80803.99,0.0,0.19382,0.00011,21.68335]
[1778358255231,31.22,80804.44,0.0,0.19387,0.00011,21.68712]
[1778358257124,31.22,80803.96,0.0,0.19382,0.00011,21.68356]
[1778358257157,31.22,80803.96,0.0,0.19382,0.00011,21.68356]
[1778358258494,31.22,80803.96,0.0,0.19382,0.00011,21.68378]
[1778358258515,31.22,80803.96,0.0,0.19382,0.00011,21.68378]
[1778358259122,31.22,80802.82,0.0,0.1937,0.00011,21.6749]
[1778358259136,31.22,80802.82,0.0,0.1937,0.00011,21.6749]
[1778358259258,31.22,80802.82,0.0,0.1937,0.00011,21.67499]
[1778358259984,31.22,80802.82,0.0,0.1937,0.00011,21.67499]
[1778358260017,31.22,80802.82,0.0,0.1937,0.00011,21.67499]
[1778358261177,31.22,80802.54,0.0,0.19367,0.00011,21.67287]
[1778358262572,31.22,80802.31,0.0,0.19365,0.00011,21.67115]
[1778358262593,31.22,80802.31,0.0,0.19365,0.00011,21.67115]
[1778358262603,31.22,80802.31,0.0,0.19365,0.00011,21.67115]
[1778358268186,31.22,80799.87,0.0,0.19338,0.00011,21.6525]
[1778358268792,31.22,80798.03,0.0,0.19318,0.00011,21.6381]
[1778358269618,31.22,80798.03,0.0,0.19318,0.00011,21.6381]
[1778358269637,31.22,80798.03,0.0,0.19318,0.00011,21.6381]
[1778358270511,31.22,80796.65,0.0,0.19303,0.00011,21.62733]
[1778358270526,31.22,80796.65,0.0,0.19303,0.00011,21.62733]
[1778358272350,31.22,80786.79,0.0,0.19191,0.00011,21.54602]
[1778358277585,31.22,80781.78,0.0,0.19136,0.00011,21.50676]
[1778358277695,31.23,80778.21,0.0,0.19097,0.00011,21.4787]
[1778358284433,31.23,80785.6,0.0,0.1918,0.00011,21.53785]
[1778358291482,31.23,80787.84,0.0,0.19206,0.00011,21.55632]
[1778358296518,31.23,80788.38,0.0,0.19213,0.00011,21.56122]
[1778358298059,31.23,80788.16,0.0,0.1921,0.00011,21.55964]
[1778358298856,31.23,80785.24,0.0,0.19178,0.00011,21.53678]
[1778358303858,31.23,80779.75,0.0,0.19118,0.00011,21.49421]
[1778358308876,31.23,80778.16,0.0,0.19102,0.00011,21.48238]
[1778358313885,31.23,80773.58,0.0,0.19053,0.00011,21.44709]
[1778358318898,31.24,80771.32,0.0,0.19029,0.00011,21.42996]
[1778358323905,31.24,80769.8,0.0,0.19013,0.00011,21.41865]
[1778358328918,31.24,80767.34,0.0,0.18987,0.00011,21.39986]
[1778358333937,31.24,80765.99,0.0,0.1897,0.00011,21.386]
[1778358338951,31.24,80764.59,0.0,0.18956,0.00011,21.37558]
[1778358343951,31.24,80763.4,0.0,0.18944,0.00011,21.3668]
[1778358345132,31.24,80767.03,0.0,0.18984,0.00011,21.39557]
[1778358345138,31.24,80767.03,0.0,0.18984,0.00011,21.39557]
[1778358345161,31.24,80767.03,0.0,0.18984,0.00011,21.39557]
[1778358345183,31.24,80767.03,0.0,0.18984,0.00011,21.39557]
[1778358345881,31.24,80768.37,0.0,0.18999,0.00011,21.40626]
[1778358345942,31.24,80768.37,0.0,0.18999,0.00011,21.40626]
[1778358345951,31.24,80768.37,0.0,0.18999,0.00011,21.40626]
[1778358351905,31.24,80770.9,0.0,0.19028,0.00011,21.42714]
[1778358357965,31.24,80772.74,0.0,0.19049,0.00011,21.44249]
[1778358365752,31.24,80772.74,0.0,0.19049,0.00011,21.44249]
[1778358366824,31.25,80773.79,0.0,0.19063,0.00011,21.45188]
[1778358366900,31.25,80774.19,0.0,0.19067,0.00011,21.45518]
[1778358368569,31.25,80774.19,0.0,0.19067,0.00011,21.45518]
[1778358368604,31.25,80774.19,0.0,0.19067,0.00011,21.45518]
[1778358369721,31.25,80781.82,0.0,0.19152,0.00011,21.5156]
[1778358375069,31.25,80784.99,0.0,0.19187,0.00011,21.54097]
[1778358381112,31.25,80785.86,0.0,0.19198,0.00011,21.54826]
[1778358386145,31.25,80787.67,0.0,0.19218,0.00011,21.56281]
[1778358391202,31.25,80790.28,0.0,0.19247,0.00011,21.58357]
[1778358394952,31.25,80790.64,0.0,0.19249,0.00011,21.58271]
[1778358394980,31.25,80790.64,0.0,0.19249,0.00011,21.58271]
[1778358394991,31.25,80790.64,0.0,0.19249,0.00011,21.58271]
[1778358395550,31.25,80791.39,0.0,0.19258,0.00011,21.58866]
[1778358395571,31.25,80791.39,0.0,0.19258,0.00011,21.58866]
[1778358396331,31.25,80791.9,0.0,0.19263,0.00011,21.59272]
[1778358397428,31.25,80792.14,0.0,0.19266,0.00011,21.59466]
[1778358397449,31.25,80792.14,0.0,0.19266,0.00011,21.59466]
[1778358397454,31.25,80792.14,0.0,0.19266,0.00011,21.59466]
[1778358402265,31.25,80792.96,0.0,0.19275,0.00011,21.60132]
[1778358402284,31.25,80792.96,0.0,0.19275,0.00011,21.60132]
[1778358402478,31.25,80792.96,0.0,0.19275,0.00011,21.60132]
[1778358402997,31.25,80792.96,0.0,0.19275,0.00011,21.60132]
[1778358403012,31.25,80792.96,0.0,0.19275,0.00011,21.60132]
[1778358403021,31.25,80792.96,0.0,0.19275,0.00011,21.60132]
[1778358403973,31.25,80794.68,0.0,0.19295,0.00011,21.61489]
[1778358404036,31.25,80795.3,0.0,0.19302,0.00011,21.61979]
[1778358404525,31.25,80795.3,0.0,0.19302,0.00011,21.61979]
[1778358413335,31.25,80795.87,0.0,0.19308,0.00011,21.6245]
[1778358417549,31.25,80801.97,0.0,0.19376,0.00011,21.67245]
[1778358417564,31.25,80801.97,0.0,0.19376,0.00011,21.67245]
[1778358417634,31.25,80801.34,0.0,0.19369,0.00011,21.66747]
[1778358420903,31.25,80800.29,0.0,0.19357,0.00011,21.65915]
[1778358421023,31.25,80798.81,0.0,0.19341,0.00011,21.64749]
[1778358426049,31.25,80793.89,0.0,0.19286,0.00011,21.60883]
[1778358431069,31.25,80791.62,0.0,0.19261,0.00011,21.5913]
[1778358436092,31.25,80792.77,0.0,0.19275,0.00011,21.60067]
[1778358441098,31.25,80794.36,0.0,0.19292,0.00011,21.6133]
[1778358446109,31.25,80794.67,0.0,0.19296,0.00011,21.61593]
[1778358451131,31.25,80796.55,0.0,0.19317,0.00011,21.63098]
[1778358456147,31.25,80797.46,0.0,0.19325,0.00011,21.63447]
[1778358461168,31.25,80797.76,0.0,0.19329,0.00011,21.63696]
[1778358466196,31.25,80797.75,0.0,0.19329,0.00011,21.63699]
[1778358466296,31.25,80797.75,0.0,0.19329,0.00011,21.63699]
[1778358466313,31.25,80797.75,0.0,0.19329,0.00011,21.63699]
[1778358466328,31.25,80797.75,0.0,0.19329,0.00011,21.63699]
[1778358472383,31.25,80797.65,0.0,0.19328,0.00011,21.63627]
[1778358478818,31.25,80797.68,0.0,0.19328,0.00011,21.63665]
[1778358483828,31.25,80797.21,0.0,0.19323,0.00011,21.63302]
[1778358488888,31.26,80797.37,0.0,0.19325,0.00011,21.63435]
[1778358496919,31.26,80797.86,0.0,0.19331,0.00011,21.6383]
[1778358501954,31.26,80800.63,0.0,0.19362,0.00011,21.66011]
[1778358506989,31.26,80799.63,0.0,0.1935,0.00011,21.65214]
[1778358512024,31.26,80797.93,0.0,0.19329,0.00011,21.63493]
[1778358517663,31.26,80796.93,0.0,0.19318,0.00011,21.6271]
[1778358523101,31.26,80797.21,0.0,0.19321,0.00011,21.62938]
[1778358528136,31.26,80796.89,0.0,0.19318,0.00011,21.62687]
[1778358533173,31.26,80797.16,0.0,0.1932,0.00011,21.62885]
[1778358539241,31.25,80796.73,0.0,0.19315,0.00011,21.62492]
[1778358545609,31.25,80796.48,0.0,0.19312,0.00011,21.62265]
[1778358553915,31.25,80796.16,0.0,0.19307,0.00011,21.61968]
[1778358559382,31.25,80796.0,0.0,0.19305,0.00011,21.61768]
[1778358564395,31.25,80795.36,0.0,0.19297,0.00011,21.61229]
[1778358569452,31.25,80795.81,0.0,0.19301,0.00011,21.61548]
[1778358574467,31.25,80795.71,0.0,0.19297,0.00011,21.61043]
[1778358579522,31.25,80795.59,0.0,0.19295,0.00011,21.60903]
[1778358584536,31.25,80795.58,0.0,0.19294,0.00011,21.6085]
[1778358589592,31.25,80795.0,0.0,0.19287,0.00011,21.60351]
[1778358594606,31.25,80795.03,0.0,0.19287,0.00011,21.60333]
[1778358599663,31.25,80794.87,0.0,0.19285,0.00011,21.60165]
[1778358602684,31.24,80807.46,0.0,0.19424,0.00011,21.70038]
[1778358604104,31.24,80807.46,0.0,0.19424,0.00011,21.70038]
[1778358604123,31.24,80807.46,0.0,0.19424,0.00011,21.70038]
[1778358604958,31.24,80806.79,0.0,0.19417,0.00011,21.69494]
[1778358604994,31.24,80806.29,0.0,0.19411,0.00011,21.69084]
[1778358610304,31.24,80805.05,0.0,0.19396,0.00011,21.68021]
[1778358615758,31.24,80803.05,0.0,0.19372,0.00011,21.66331]
[1778358617219,31.24,80803.05,0.0,0.19372,0.00011,21.66331]
[1778358617771,31.24,80802.36,0.0,0.19363,0.00011,21.65747]
[1778358623813,31.24,80798.53,0.0,0.19319,0.00011,21.62627]
[1778358625019,31.24,80798.53,0.0,0.19319,0.00011,21.62627]
[1778358625046,31.24,80798.53,0.0,0.19319,0.00011,21.62627]
[1778358625055,31.24,80798.53,0.0,0.19319,0.00011,21.62627]
[1778358625624,31.24,80795.41,0.0,0.19284,0.00011,21.60155]
[1778358625658,31.24,80795.41,0.0,0.19284,0.00011,21.60155]
[1778358626480,31.24,80795.41,0.0,0.19284,0.00011,21.6014]
[1778358626508,31.24,80795.41,0.0,0.19284,0.00011,21.6014]
[1778358627003,31.24,80795.41,0.0,0.19284,0.00011,21.6014]
[1778358627034,31.24,80795.41,0.0,0.19284,0.00011,21.6014]
[1778358627500,31.24,80794.39,0.0,0.19273,0.00011,21.59326]
[1778358627841,31.24,80794.39,0.0,0.19272,0.00011,21.59316]
[1778358628288,31.24,80794.39,0.0,0.19272,0.00011,21.59316]
[1778358629165,31.24,80791.4,0.0,0.19239,0.00011,21.56951]
[1778358634691,31.24,80791.57,0.0,0.19238,0.00011,21.56675]
[1778358639758,31.24,80793.5,0.0,0.19259,0.00011,21.58165]
[1778358640208,31.24,80793.5,0.0,0.19259,0.00011,21.58165]
[1778358640237,31.24,80793.5,0.0,0.19259,0.00011,21.58165]
[1778358640259,31.24,80793.5,0.0,0.19259,0.00011,21.58165]
[1778358646101,31.23,80793.63,0.0,0.1926,0.00011,21.58235]
[1778358656469,31.23,80795.47,0.0,0.1928,0.00011,21.59645]
[1778358662080,31.23,80795.68,0.0,0.19282,0.00011,21.59759]
[1778358670154,31.23,80796.49,0.0,0.1929,0.00011,21.60361]
[1778358675171,31.23,80796.25,0.0,0.19287,0.00011,21.60151]
[1778358680224,31.23,80796.57,0.0,0.1929,0.00011,21.60382]
[1778358685241,31.23,80796.57,0.0,0.1929,0.00011,21.6036]
[1778358690296,31.23,80796.13,0.0,0.19285,0.00011,21.59994]
[1778358695311,31.23,80796.44,0.0,0.19286,0.00011,21.59837]
[1778358700346,31.23,80798.65,0.0,0.1931,0.00011,21.61554]
[1778358706073,31.23,80798.24,0.0,0.19305,0.00011,21.61212]
[1778358711448,31.23,80798.11,0.0,0.19303,0.00011,21.61082]
[1778358716460,31.23,80798.09,0.0,0.19303,0.00011,21.61047]
[1778358721519,31.23,80795.91,0.0,0.19278,0.00011,21.59317]
[1778358726530,31.23,80796.3,0.0,0.19282,0.00011,21.59617]
[1778358732103,31.23,80797.24,0.0,0.19293,0.00011,21.60347]
[1778358737608,31.23,80797.14,0.0,0.19291,0.00011,21.60249]
[1778358742643,31.23,80796.65,0.0,0.19286,0.00011,21.59851]
[1778358749691,31.23,80796.94,0.0,0.19289,0.00011,21.60061]
[1778358754134,31.23,80796.42,0.0,0.1928,0.00011,21.59262]
[1778358754155,31.23,80796.42,0.0,0.1928,0.00011,21.59262]
[1778358754324,31.23,80796.42,0.0,0.1928,0.00011,21.59262]
[1778358761800,31.23,80796.26,0.0,0.19278,0.00011,21.59114]
[1778358766812,31.23,80795.87,0.0,0.19274,0.00011,21.58796]
[1778358771870,31.23,80796.08,0.0,0.19276,0.00011,21.5895]
[1778358776881,31.23,80796.3,0.0,0.19278,0.00011,21.59111]
[1778358781940,31.23,80796.34,0.0,0.19278,0.00011,21.59128]
[1778358785820,31.23,80796.34,0.0,0.19278,0.00011,21.59128]
[1778358785829,31.23,80796.34,0.0,0.19278,0.00011,21.59128]
[1778358785835,31.23,80796.34,0.0,0.19278,0.00011,21.59128]
[1778358788644,31.23,80796.07,0.0,0.19275,0.00011,21.58902]
[1778358788672,31.23,80796.07,0.0,0.19275,0.00011,21.58902]
[1778358789192,31.23,80796.07,0.0,0.19275,0.00011,21.58902]
[1778358791704,31.23,80794.78,0.0,0.19261,0.00011,21.57876]
[1778358791723,31.23,80794.78,0.0,0.19261,0.00011,21.57876]
[1778358791732,31.23,80794.78,0.0,0.19261,0.00011,21.57876]
[1778358793408,31.23,80789.84,0.0,0.19206,0.00011,21.53983]
[1778358794821,31.22,80785.13,0.0,0.19153,0.00011,21.50243]
[1778358795198,31.22,80785.13,0.0,0.19153,0.00011,21.50243]
[1778358795236,31.22,80783.54,0.0,0.19135,0.00011,21.4898]
[1778358796569,31.22,80783.83,0.0,0.19139,0.00011,21.49202]
[1778358797208,31.22,80783.6,0.0,0.19136,0.00011,21.49015]
[1778358801497,31.22,80784.45,0.0,0.19145,0.00011,21.49665]
[1778358802037,31.22,80784.45,0.0,0.19145,0.00011,21.49665]
[1778358803491,31.22,80784.88,0.0,0.1915,0.00011,21.5]
[1778358807642,31.22,80784.88,0.0,0.1915,0.00011,21.49984]
[1778358814140,31.23,80786.97,0.0,0.19171,0.00011,21.51321]
[1778358815567,31.23,80786.97,0.0,0.19171,0.00011,21.51321]
[1778358815587,31.23,80786.97,0.0,0.19171,0.00011,21.51321]
[1778358815798,31.23,80786.97,0.0,0.19171,0.00011,21.51321]
[1778358816298,31.23,80786.97,0.0,0.19171,0.00011,21.51321]
[1778358816321,31.23,80786.97,0.0,0.19171,0.00011,21.51321]
[1778358816334,31.23,80786.97,0.0,0.19171,0.00011,21.51321]
[1778358822227,31.23,80789.65,0.0,0.19203,0.00011,21.53536]
[1778358827231,31.23,80784.45,0.0,0.19146,0.00011,21.49507]
[1778358828112,31.23,80784.45,0.0,0.19146,0.00011,21.49507]
[1778358828121,31.23,80784.45,0.0,0.19146,0.00011,21.49507]
[1778358832305,31.23,80771.93,0.0,0.19008,0.00011,21.39683]
[1778358840326,31.23,80768.66,0.0,0.18973,0.00011,21.37148]
[1778358847545,31.23,80764.14,0.0,0.18923,0.00011,21.33594]
[1778358851138,31.23,80762.84,0.0,0.1891,0.00011,21.326]
[1778358851286,31.23,80762.84,0.0,0.1891,0.00011,21.326]
[1778358851408,31.23,80753.27,0.0,0.18805,0.00011,21.25042]
[1778358851560,31.23,80753.27,0.0,0.18805,0.00011,21.25042]
[1778358852424,31.23,80748.13,0.0,0.18748,0.00011,21.20983]
[1778358853175,31.23,80748.13,0.0,0.18748,0.00011,21.20983]
[1778358853210,31.23,80748.13,0.0,0.18748,0.00011,21.20983]
[1778358853416,31.23,80748.13,0.0,0.18748,0.00011,21.20985]
[1778358858452,31.23,80742.43,0.0,0.18687,0.00011,21.16512]
[1778358859597,31.23,80742.7,0.0,0.1869,0.00011,21.16732]
[1778358862226,31.23,80736.55,0.0,0.18623,0.00011,21.11866]
[1778358867052,31.23,80737.55,0.0,0.18634,0.00011,21.12718]
[1778358869134,31.23,80736.47,0.0,0.18623,0.00011,21.11877]
[1778358873204,31.23,80747.66,0.0,0.18743,0.00011,21.20397]
[1778358881615,31.24,80747.44,0.0,0.18742,0.00011,21.20322]
[1778358886650,31.24,80748.6,0.0,0.18756,0.00011,21.21286]
[1778358890699,31.24,80749.41,0.0,0.18765,0.00011,21.21956]
[1778358893695,31.24,80744.13,0.0,0.18708,0.00011,21.17826]
[1778358897145,31.24,80744.2,0.0,0.18709,0.00011,21.17927]
[1778358902816,31.24,80742.39,0.0,0.18691,0.00011,21.16584]
[1778358912886,31.24,80741.83,0.0,0.18686,0.00011,21.16268]
[1778358918420,31.24,80743.68,0.0,0.18707,0.00011,21.17782]
[1778358918454,31.24,80743.68,0.0,0.18707,0.00011,21.17782]
[1778358918555,31.24,80743.72,0.0,0.18708,0.00011,21.17827]
[1778358921364,31.24,80743.78,0.0,0.18709,0.00011,21.17901]
[1778358921402,31.24,80743.26,0.0,0.18704,0.00011,21.17504]
[1778358922640,31.24,80743.26,0.0,0.18704,0.00011,21.17504]
[1778358922651,31.24,80743.26,0.0,0.18704,0.00011,21.17504]
[1778358925796,31.25,80751.8,0.0,0.18798,0.00011,21.24296]
[1778358926391,31.25,80753.18,0.0,0.18813,0.00011,21.25396]
[1778358926614,31.25,80753.18,0.0,0.18813,0.00011,21.25396]
[1778358926825,31.25,80753.18,0.0,0.18813,0.00011,21.25396]
[1778358928559,31.25,80753.29,0.0,0.18814,0.00011,21.25491]
[1778358930091,31.25,80764.18,0.0,0.18934,0.00011,21.3409]
[1778358936163,31.25,80758.77,0.0,0.18872,0.00011,21.29426]
[1778358937318,31.25,80758.14,0.0,0.18865,0.00011,21.28927]
[1778358937330,31.25,80758.14,0.0,0.18865,0.00011,21.28927]
[1778358937339,31.25,80758.14,0.0,0.18865,0.00011,21.28927]
[1778358943106,31.25,80754.31,0.0,0.18822,0.00011,21.25887]
[1778358950098,31.24,80754.31,0.0,0.18822,0.00011,21.25861]
[1778358955132,31.24,80755.48,0.0,0.18834,0.00011,21.26755]
[1778358960169,31.24,80757.15,0.0,0.18852,0.00011,21.28037]
[1778358965203,31.24,80750.15,0.0,0.18775,0.00011,21.22479]
[1778358969084,31.24,80748.17,0.0,0.18753,0.00011,21.20911]
[1778358974267,31.24,80749.46,0.0,0.18768,0.00011,21.21931]
[1778358979485,31.24,80749.95,0.0,0.18773,0.00011,21.22319]
[1778358980868,31.24,80749.09,0.0,0.18764,0.00011,21.21645]
[1778358981822,31.24,80749.25,0.0,0.18765,0.00011,21.21773]
[1778358983335,31.24,80750.22,0.0,0.18776,0.00011,21.22543]
[1778358984649,31.24,80750.22,0.0,0.18776,0.00011,21.22548]
[1778358986346,31.24,80750.38,0.0,0.18778,0.00011,21.22674]
[1778358987155,31.24,80750.94,0.0,0.18784,0.00011,21.23121]
[1778358987735,31.24,80750.94,0.0,0.18784,0.00011,21.23124]
[1778358989536,31.24,80750.94,0.0,0.18784,0.00011,21.23126]
[1778358995415,31.24,80745.2,0.0,0.18719,0.00011,21.18221]
[1778359003528,31.24,80740.12,0.0,0.18664,0.00011,21.14229]
[1778359009513,31.24,80739.36,0.0,0.18656,0.00011,21.13651]
[1778359014550,31.25,80739.03,0.0,0.18653,0.00011,21.13415]
[1778359019663,31.25,80738.92,0.0,0.18652,0.00011,21.13338]
[1778359022638,31.25,80738.76,0.0,0.1865,0.00011,21.13236]
[1778359023669,31.25,80741.23,0.0,0.18678,0.00011,21.152]
[1778359026458,31.25,80741.74,0.0,0.18683,0.00011,21.15609]
[1778359026632,31.25,80741.74,0.0,0.18683,0.00011,21.15612]
[1778359031667,31.25,80747.68,0.0,0.18748,0.00011,21.20307]
[1778359037009,31.25,80747.37,0.0,0.18745,0.00011,21.20052]
[1778359043809,31.25,80747.2,0.0,0.18742,0.00011,21.19869]
[1778359049793,31.24,80750.8,0.0,0.18781,0.00011,21.22681]
[1778359054828,31.24,80753.36,0.0,0.18806,0.00011,21.24285]
[1778359059863,31.24,80753.74,0.0,0.1881,0.00011,21.24548]
[1778359063082,31.24,80761.66,0.0,0.18897,0.00011,21.30807]
[1778359063119,31.24,80761.66,0.0,0.18897,0.00011,21.30807]
[1778359063589,31.24,80761.66,0.0,0.18897,0.00011,21.30807]
[1778359068926,31.24,80766.19,0.0,0.18947,0.00011,21.34408]
[1778359074624,31.24,80766.99,0.0,0.18956,0.00011,21.35042]
[1778359079697,31.24,80770.63,0.0,0.18996,0.00011,21.37925]
[1778359086052,31.24,80781.26,0.0,0.19113,0.00011,21.46271]
[1778359094162,31.24,80784.86,0.0,0.19152,0.00011,21.49059]
[1778359103169,31.24,80785.39,0.0,0.19157,0.00011,21.49424]
[1778359114321,31.24,80788.99,0.0,0.19197,0.00011,21.52247]
[1778359120311,31.24,80794.3,0.0,0.19252,0.00011,21.55955]
[1778359125346,31.24,80794.71,0.0,0.19256,0.00011,21.56244]
[1778359126565,31.24,80794.71,0.0,0.19256,0.00011,21.56244]
[1778359126579,31.24,80794.71,0.0,0.19256,0.00011,21.56244]
[1778359126586,31.24,80794.71,0.0,0.19256,0.00011,21.56244]
[1778359131753,31.24,80795.57,0.0,0.19265,0.00011,21.56895]
[1778359137430,31.24,80795.57,0.0,0.19264,0.00011,21.56845]
[1778359142465,31.24,80795.46,0.0,0.19263,0.00011,21.56731]
[1778359153307,31.24,80795.32,0.0,0.19261,0.00011,21.56602]
[1778359153333,31.24,80795.32,0.0,0.19261,0.00011,21.56602]
[1778359153726,31.24,80795.32,0.0,0.19261,0.00011,21.56602]
[1778359159584,31.23,80795.21,0.0,0.19258,0.00011,21.56429]
[1778359164661,31.23,80797.24,0.0,0.19281,0.00011,21.58004]
[1778359165641,31.23,80797.24,0.0,0.19281,0.00011,21.58004]
[1778359165655,31.23,80797.24,0.0,0.19281,0.00011,21.58004]
[1778359167936,31.23,80797.02,0.0,0.19278,0.00011,21.57801]
[1778359167969,31.23,80797.02,0.0,0.19278,0.00011,21.57801]
[1778359168099,31.23,80797.02,0.0,0.19278,0.00011,21.57801]
[1778359168662,31.23,80797.02,0.0,0.19278,0.00011,21.57801]
[1778359168675,31.23,80797.02,0.0,0.19278,0.00011,21.57801]
[1778359168685,31.23,80797.02,0.0,0.19278,0.00011,21.57801]
[1778359174736,31.23,80795.5,0.0,0.19257,0.00011,21.56136]
[1778359182746,31.23,80795.05,0.0,0.19251,0.00011,21.55698]
[1778359188571,31.23,80794.43,0.0,0.19244,0.00011,21.55189]
[1778359188603,31.23,80794.43,0.0,0.19243,0.00011,21.55149]
[1778359190626,31.23,80794.43,0.0,0.19243,0.00011,21.55149]
[1778359190727,31.23,80794.43,0.0,0.19243,0.00011,21.55129]
[1778359201880,31.23,80793.46,0.0,0.1923,0.00011,21.54261]
[1778359206923,31.23,80792.26,0.0,0.19216,0.00011,21.53271]
[1778359212513,31.23,80791.49,0.0,0.19208,0.00011,21.52648]
[1778359217997,31.22,80788.33,0.0,0.19171,0.00011,21.50074]
[1778359223034,31.22,80786.65,0.0,0.19152,0.00011,21.4871]
[1778359229655,31.22,80777.95,0.0,0.19056,0.00011,21.4183]
[1778359235119,31.22,80779.59,0.0,0.19071,0.00011,21.4274]
[1778359242167,31.22,80784.03,0.0,0.1912,0.00011,21.46217]
[1778359247203,31.22,80788.36,0.0,0.19168,0.00011,21.49621]
[1778359253244,31.22,80788.74,0.0,0.19172,0.00011,21.49926]
[1778359259326,31.22,80789.32,0.0,0.19179,0.00011,21.50388]
[1778359265329,31.22,80789.16,0.0,0.19177,0.00011,21.50268]
[1778359270362,31.22,80787.49,0.0,0.19159,0.00011,21.48962]
[1778359275399,31.22,80785.78,0.0,0.1914,0.00011,21.47612]
[1778359284500,31.22,80783.82,0.0,0.19118,0.00011,21.46047]
[1778359295577,31.22,80783.74,0.0,0.19114,0.00011,21.45569]
[1778359305648,31.22,80781.88,0.0,0.19093,0.00011,21.44077]
[1778359311653,31.22,80784.65,0.0,0.19123,0.00011,21.46234]
[1778359316787,31.22,80784.42,0.0,0.1912,0.00011,21.46021]
[1778359325790,31.22,80783.58,0.0,0.1911,0.00011,21.45276]
[1778359331795,31.22,80781.84,0.0,0.1909,0.00011,21.43852]
[1778359336830,31.22,80778.53,0.0,0.19053,0.00011,21.41202]
[1778359344887,31.22,80778.32,0.0,0.1905,0.00011,21.40993]
[1778359353950,31.22,80778.53,0.0,0.19049,0.00011,21.40725]
[1778359358985,31.22,80781.61,0.0,0.19082,0.00011,21.4312]
[1778359364019,31.21,80781.57,0.0,0.19081,0.00011,21.43047]
[1778359371069,31.21,80780.55,0.0,0.19069,0.00011,21.42188]
[1778359376149,31.21,80780.01,0.0,0.19063,0.00011,21.41717]
[1778359385167,31.21,80779.91,0.0,0.19061,0.00011,21.41581]
[1778359390202,31.21,80779.26,0.0,0.19053,0.00011,21.41027]
[1778359395238,31.21,80779.08,0.0,0.1905,0.00011,21.40853]
[1778359403294,31.21,80778.79,0.0,0.19047,0.00011,21.40578]
[1778359405307,31.21,80789.54,0.0,0.19165,0.00011,21.4904]
[1778359410348,31.21,80789.45,0.0,0.19163,0.00011,21.4891]
[1778359413748,31.21,80790.68,0.0,0.19174,0.00011,21.49471]
[1778359413780,31.21,80790.68,0.0,0.19174,0.00011,21.49471]
[1778359413847,31.21,80790.85,0.0,0.19176,0.00011,21.49593]
[1778359421426,31.21,80792.62,0.0,0.19194,0.00011,21.50886]
[1778359426500,31.2,80794.24,0.0,0.19211,0.00011,21.52101]
[1778359436191,31.2,80794.59,0.0,0.19214,0.00011,21.52314]
[1778359442573,31.2,80796.79,0.0,0.19237,0.00011,21.53909]
[1778359447813,31.2,80804.85,0.0,0.19326,0.00011,21.60202]
[1778359453651,31.2,80801.34,0.0,0.19284,0.00011,21.57276]
[1778359459694,31.19,80802.08,0.0,0.19291,0.00011,21.57746]
[1778359466781,31.19,80811.14,0.0,0.1939,0.00011,21.64747]
[1778359472783,31.19,80811.14,0.0,0.19386,0.00011,21.64242]
[1778359477818,31.19,80806.47,0.0,0.19332,0.00011,21.6046]
[1778359482854,31.19,80796.6,0.0,0.1922,0.00011,21.5256]
[1778359489873,31.18,80795.49,0.0,0.19207,0.00011,21.51602]
[1778359494938,31.18,80795.0,0.0,0.19199,0.00011,21.51053]
[1778359499975,31.18,80795.06,0.0,0.19198,0.00011,21.50998]
[1778359507093,31.18,80795.91,0.0,0.19205,0.00011,21.51523]
[1778359513067,31.17,80796.36,0.0,0.19208,0.00011,21.51751]
[1778359518101,31.17,80793.12,0.0,0.19171,0.00011,21.49095]
[1778359527239,31.17,80793.05,0.0,0.19168,0.00011,21.48872]
[1778359535221,31.17,80793.67,0.0,0.1917,0.00011,21.48829]
[1778359540323,31.17,80793.77,0.0,0.1917,0.00011,21.4885]
[1778359546300,31.16,80794.11,0.0,0.19172,0.00011,21.48966]
[1778359556372,31.16,80792.69,0.0,0.19153,0.00011,21.47657]
[1778359561405,31.16,80794.31,0.0,0.1917,0.00011,21.48862]
[1778359567520,31.16,80794.32,0.0,0.19169,0.00011,21.48783]
[1778359573488,31.15,80794.35,0.0,0.19168,0.00011,21.48727]
[1778359578523,31.15,80795.09,0.0,0.19176,0.00011,21.49248]
[1778359583558,31.15,80795.71,0.0,0.19182,0.00011,21.49676]
[1778359591615,31.15,80793.36,0.0,0.19152,0.00011,21.47358]
[1778359597731,31.15,80794.95,0.0,0.19169,0.00011,21.48559]
[1778359604705,31.15,80796.07,0.0,0.1918,0.00011,21.49377]
[1778359609740,31.15,80796.03,0.0,0.19179,0.00011,21.493]
[1778359617871,31.15,80796.51,0.0,0.19183,0.00011,21.4961]
[1778359623838,31.15,80796.79,0.0,0.19186,0.00011,21.49779]
[1778359629880,31.14,80797.51,0.0,0.19193,0.00011,21.50295]
[1778359636836,31.14,80797.73,0.0,0.19195,0.00011,21.5045]
[1778359642873,31.14,80798.07,0.0,0.19198,0.00011,21.50663]
[1778359648081,31.14,80798.02,0.0,0.19196,0.00011,21.50531]
[1778359656062,31.14,80798.11,0.0,0.19194,0.00011,21.50147]
[1778359661097,31.14,80797.39,0.0,0.19185,0.00011,21.49539]
[1778359667140,31.14,80797.97,0.0,0.19191,0.00011,21.49951]
[1778359672242,31.14,80798.03,0.0,0.19192,0.00011,21.4999]
[1778359678296,31.14,80794.42,0.0,0.1915,0.00011,21.47059]
[1778359685267,31.14,80791.44,0.0,0.19116,0.00011,21.44649]
[1778359691309,31.14,80789.75,0.0,0.19097,0.00011,21.43265]
[1778359698436,31.13,80788.41,0.0,0.19081,0.00011,21.42151]
[1778359708506,31.13,80787.46,0.0,0.1907,0.00011,21.41322]
[1778359714469,31.13,80785.26,0.0,0.19042,0.00011,21.39151]
[1778359719505,31.13,80784.81,0.0,0.19036,0.00011,21.3876]
[1778359725546,31.13,80784.95,0.0,0.19037,0.00011,21.38819]
[1778359731589,31.13,80784.47,0.0,0.19031,0.00011,21.38395]
[1778359738716,31.13,80784.15,0.0,0.19027,0.00011,21.38088]
[1778359745683,31.13,80784.15,0.0,0.19026,0.00011,21.38034]
[1778359750724,31.13,80783.52,0.0,0.19019,0.00011,21.37498]
[1778359758857,31.13,80783.24,0.0,0.19015,0.00011,21.37217]
[1778359767840,31.12,80782.87,0.0,0.1901,0.00011,21.36858]
[1778359772874,31.12,80782.92,0.0,0.19007,0.00011,21.36477]
[1778359777910,31.12,80782.7,0.0,0.19004,0.00011,21.36268]
[1778359784959,31.12,80781.82,0.0,0.18994,0.00011,21.35527]
[1778359789994,31.12,80781.79,0.0,0.18993,0.00011,21.35473]
[1778359799137,31.12,80782.01,0.0,0.18995,0.00011,21.35591]
[1778359805102,31.12,80781.99,0.0,0.18994,0.00011,21.35537]
[1778359815172,31.12,80782.01,0.0,0.18993,0.00011,21.3549]
[1778359820206,31.12,80782.33,0.0,0.18996,0.00011,21.35713]
[1778359826248,31.12,80782.51,0.0,0.18998,0.00011,21.35816]
[1778359836315,31.12,80782.38,0.0,0.18993,0.00011,21.35264]
[1778359846385,31.12,80782.24,0.0,0.18991,0.00011,21.35094]
[1778359852442,31.12,80782.15,0.0,0.18989,0.00011,21.34988]
[1778359856514,31.11,80794.59,0.0,0.19127,0.00011,21.44824]
[1778359862499,31.11,80795.03,0.0,0.19131,0.00011,21.45128]
[1778359867535,31.11,80797.75,0.0,0.19161,0.00011,21.47231]
[1778359872571,31.11,80796.91,0.0,0.19151,0.00011,21.46518]
[1778359879647,31.11,80796.6,0.0,0.19147,0.00011,21.46225]
[1778359885674,31.11,80796.61,0.0,0.19146,0.00011,21.46181]
[1778359891299,31.11,80795.64,0.0,0.19134,0.00011,21.45352]
[1778359896740,31.11,80798.99,0.0,0.19168,0.00011,21.47547]
[1778359901775,31.11,80799.16,0.0,0.19169,0.00011,21.47627]
[1778359906811,31.11,80798.22,0.0,0.19158,0.00011,21.46829]
[1778359911845,31.11,80796.95,0.0,0.19143,0.00011,21.45776]
[1778359916881,31.1,80796.71,0.0,0.1914,0.00011,21.45537]
[1778359922923,31.1,80795.57,0.0,0.19126,0.00011,21.44574]
[1778359928046,31.1,80794.99,0.0,0.19119,0.00011,21.44066]
[1778359934000,31.1,80794.29,0.0,0.1911,0.00011,21.43453]
[1778359939123,31.1,80793.09,0.0,0.19096,0.00011,21.42456]
[1778359945079,31.1,80792.43,0.0,0.19088,0.00011,21.41888]
[1778359951719,31.1,80792.29,0.0,0.19086,0.00011,21.41752]
[1778359959265,31.1,80792.73,0.0,0.19088,0.00011,21.41673]
[1778359966226,31.1,80793.34,0.0,0.19095,0.00011,21.42126]
[1778359974282,31.1,80793.95,0.0,0.19101,0.00011,21.42574]
[1778359979405,31.1,80794.11,0.0,0.19102,0.00011,21.4268]
[1778359985554,31.1,80794.11,0.0,0.19102,0.00011,21.42676]
[1778359990622,31.1,80794.11,0.0,0.19102,0.00011,21.42641]
[1778359996437,31.1,80795.17,0.0,0.19113,0.00011,21.43455]
[1778360001481,31.09,80796.24,0.0,0.19125,0.00011,21.4428]
[1778360009619,31.09,80796.16,0.0,0.19123,0.00011,21.44176]
[1778360014654,31.09,80795.63,0.0,0.19114,0.00011,21.43346]
[1778360020607,31.09,80795.74,0.0,0.19115,0.00011,21.43406]
[1778360025642,31.09,80796.01,0.0,0.19118,0.00011,21.43597]
[1778360030677,31.09,80795.9,0.0,0.19116,0.00011,21.43486]
[1778360044865,31.09,80795.3,0.0,0.19109,0.00011,21.42948]
[1778360051828,31.09,80794.63,0.0,0.19101,0.00011,21.42396]
[1778360057869,31.09,80794.61,0.0,0.19101,0.00011,21.42361]
[1778360062910,31.09,80794.51,0.0,0.19099,0.00011,21.42262]
[1778360067940,31.09,80794.37,0.0,0.19097,0.00011,21.42137]
[1778360072975,31.09,80792.34,0.0,0.19072,0.00011,21.40142]
[1778360080027,31.09,80791.43,0.0,0.19062,0.00011,21.39434]
[1778360085146,31.09,80789.6,0.0,0.19042,0.00011,21.38008]
[1778360090608,31.09,80785.51,0.0,0.18997,0.00011,21.34782]
[1778360094123,31.09,80774.33,0.0,0.18874,0.00011,21.25944]
[1778360099714,31.09,80768.95,0.0,0.18815,0.00011,21.21732]
[1778360105493,31.09,80770.31,0.0,0.18831,0.00011,21.22832]
[1778360111533,31.09,80784.56,0.0,0.18988,0.00011,21.34147]
[1778360117437,31.09,80787.3,0.0,0.19019,0.00011,21.36307]
[1778360123325,31.09,80795.65,0.0,0.19111,0.00011,21.42919]
[1778360127354,31.09,80804.83,0.0,0.19214,0.00011,21.50174]
[1778360133396,31.09,80805.1,0.0,0.19213,0.00011,21.49941]
[1778360138432,31.09,80803.88,0.0,0.19199,0.00011,21.48935]
[1778360145566,31.09,80804.44,0.0,0.19205,0.00011,21.49327]
[1778360148502,31.09,80794.8,0.0,0.19097,0.00011,21.4168]
[1778360153538,31.09,80793.48,0.0,0.19082,0.00011,21.40646]
[1778360158572,31.09,80792.41,0.0,0.1907,0.00011,21.39794]
[1778360163607,31.09,80792.74,0.0,0.19074,0.00011,21.40058]
[1778360168643,31.09,80793.68,0.0,0.19085,0.00011,21.40815]
[1778360174687,31.09,80794.74,0.0,0.19097,0.00011,21.41665]
[1778360179722,31.09,80795.39,0.0,0.19104,0.00011,21.42188]
[1778360184758,31.09,80800.55,0.0,0.19161,0.00011,21.46275]
[1778360189793,31.09,80801.95,0.0,0.19177,0.00011,21.4738]
[1778360194829,31.09,80802.72,0.0,0.19183,0.00011,21.47612]
[1778360200871,31.09,80802.63,0.0,0.19182,0.00011,21.47553]
[1778360205986,31.09,80803.95,0.0,0.19197,0.00011,21.48608]
[1778360211947,31.09,80803.75,0.0,0.19195,0.00011,21.48459]
[1778360216982,31.09,80803.7,0.0,0.19195,0.00011,21.48429]
[1778360222017,31.09,80804.12,0.0,0.192,0.00011,21.48771]
[1778360227053,31.09,80804.18,0.0,0.192,0.00011,21.48828]
[1778360232088,31.09,80803.18,0.0,0.19189,0.00011,21.48047]
[1778360238130,31.09,80801.79,0.0,0.19174,0.00011,21.46956]
[1778360244172,31.09,80801.87,0.0,0.19175,0.00011,21.4703]
[1778360250214,31.09,80801.35,0.0,0.1917,0.00011,21.46631]
[1778360255249,31.09,80801.61,0.0,0.1917,0.00011,21.46466]
[1778360261291,31.09,80801.75,0.0,0.19172,0.00011,21.46593]
[1778360266408,31.09,80802.13,0.0,0.19176,0.00011,21.46908]
[1778360274541,31.09,80802.01,0.0,0.19175,0.00011,21.46819]
[1778360282438,31.09,80802.46,0.0,0.19181,0.00011,21.47212]
[1778360288480,31.09,80802.58,0.0,0.19182,0.00011,21.47323]
[1778360294523,31.09,80802.64,0.0,0.19183,0.00011,21.47385]
[1778360300565,31.09,80802.76,0.0,0.19185,0.00011,21.47495]
[1778360306688,31.09,80802.8,0.0,0.19185,0.00011,21.47541]
[1778360311723,31.1,80802.8,0.0,0.19183,0.00011,21.47169]
[1778360317208,31.09,80802.87,0.0,0.19184,0.00011,21.47223]
[1778360324306,31.1,80802.8,0.0,0.19183,0.00011,21.47172]
[1778360331867,31.1,80802.92,0.0,0.19185,0.00011,21.47295]
[1778360332515,31.1,80802.92,0.0,0.19185,0.00011,21.47295]
[1778360332908,31.1,80802.92,0.0,0.19185,0.00011,21.47297]
[1778360335036,31.1,80803.06,0.0,0.19187,0.00011,21.47413]
[1778360335131,31.1,80803.06,0.0,0.19187,0.00011,21.47413]
[1778360336626,31.1,80803.06,0.0,0.19187,0.00011,21.47416]
[1778360336957,31.1,80803.06,0.0,0.19187,0.00011,21.47418]
[1778360342016,31.1,80801.91,0.0,0.19174,0.00011,21.46518]
[1778360347046,31.1,80798.2,0.0,0.19132,0.00011,21.43573]
[1778360352066,31.09,80798.17,0.0,0.19131,0.00011,21.43501]
[1778360357122,31.09,80797.87,0.0,0.19127,0.00011,21.43218]
[1778360362178,31.09,80797.83,0.0,0.19126,0.00011,21.43141]
[1778360367204,31.09,80798.13,0.0,0.19129,0.00011,21.4333]
[1778360372231,31.09,80798.13,0.0,0.19126,0.00011,21.42897]
[1778360377240,31.09,80798.12,0.0,0.19125,0.00011,21.42842]
[1778360382241,31.09,80798.06,0.0,0.19124,0.00011,21.42747]
[1778360387260,31.09,80797.99,0.0,0.19122,0.00011,21.42645]
[1778360392296,31.09,80797.99,0.0,0.19121,0.00011,21.42598]
[1778360397300,31.09,80798.18,0.0,0.19123,0.00011,21.42702]
[1778360401225,31.09,80802.4,0.0,0.19169,0.00011,21.45994]
[1778360401377,31.09,80802.4,0.0,0.19169,0.00011,21.45994]
[1778360401484,31.09,80802.4,0.0,0.19169,0.00011,21.45994]
[1778360401544,31.09,80802.4,0.0,0.19169,0.00011,21.45994]
[1778360401653,31.09,80802.4,0.0,0.19169,0.00011,21.45994]
[1778360401657,31.09,80809.71,0.0,0.19251,0.00011,21.51784]
[1778360402144,31.09,80809.71,0.0,0.19251,0.00011,21.51784]
[1778360402278,31.09,80809.71,0.0,0.19251,0.00011,21.51784]
[1778360403705,31.09,80809.71,0.0,0.19251,0.00011,21.51784]
[1778360403733,31.09,80809.71,0.0,0.19251,0.00011,21.51784]
[1778360403742,31.09,80815.45,0.0,0.19315,0.00011,21.56314]
[1778360405284,31.09,80815.45,0.0,0.19315,0.00011,21.56307]
[1778360405322,31.09,80815.45,0.0,0.19315,0.00011,21.56307]
[1778360405420,31.09,80814.33,0.0,0.19302,0.00011,21.55415]
[1778360407000,31.09,80814.33,0.0,0.19302,0.00011,21.55415]
[1778360407013,31.09,80814.33,0.0,0.19302,0.00011,21.55415]
[1778360407054,31.09,80814.33,0.0,0.19302,0.00011,21.55408]
[1778360408313,31.09,80814.33,0.0,0.19302,0.00011,21.55401]
[1778360408362,31.09,80814.28,0.0,0.19302,0.00011,21.55354]
[1778360420068,31.08,80814.76,0.0,0.19306,0.00011,21.55694]
[1778360428182,31.08,80814.97,0.0,0.19308,0.00011,21.55783]
[1778360437528,31.08,80812.75,0.0,0.19279,0.00011,21.53564]
[1778360443571,31.08,80810.59,0.0,0.19255,0.00011,21.5184]
[1778360450697,31.08,80810.44,0.0,0.19253,0.00011,21.51704]
[1778360460771,31.08,80809.5,0.0,0.19242,0.00011,21.50939]
[1778360465204,31.08,80809.5,0.0,0.19242,0.00011,21.50931]
[1778360465724,31.08,80808.18,0.0,0.19227,0.00011,21.49885]
[1778360468251,31.08,80805.3,0.0,0.19195,0.00011,21.47602]
[1778360468287,31.08,80805.3,0.0,0.19195,0.00011,21.47602]
[1778360469724,31.08,80803.64,0.0,0.19176,0.00011,21.46287]
[1778360470144,31.08,80803.04,0.0,0.19169,0.00011,21.45812]
[1778360475163,31.08,80803.67,0.0,0.19177,0.00011,21.46321]
[1778360480207,31.08,80803.72,0.0,0.19177,0.00011,21.46373]
[1778360485234,31.08,80804.34,0.0,0.19184,0.00011,21.46864]
[1778360490290,31.08,80804.95,0.0,0.19191,0.00011,21.47339]
[1778360495300,31.08,80805.3,0.0,0.19192,0.00011,21.47224]
[1778360500339,31.08,80805.3,0.0,0.19192,0.00011,21.4722]
[1778360505387,31.08,80805.86,0.0,0.19199,0.00011,21.47662]
[1778360510446,31.08,80805.94,0.0,0.19199,0.00011,21.47725]
[1778360515480,31.08,80805.94,0.0,0.19199,0.00011,21.47726]
[1778360520506,31.08,80807.23,0.0,0.19214,0.00011,21.48748]
[1778360525537,31.08,80812.51,0.0,0.19273,0.00011,21.52915]
[1778360530553,31.08,80813.7,0.0,0.19286,0.00011,21.53839]
[1778360535577,31.08,80814.97,0.0,0.19299,0.00011,21.54791]
[1778360540600,31.08,80813.07,0.0,0.19277,0.00011,21.5322]
[1778360545632,31.08,80812.8,0.0,0.19273,0.00011,21.52933]
[1778360550635,31.08,80813.13,0.0,0.19276,0.00011,21.5313]
[1778360555642,31.07,80811.49,0.0,0.19254,0.00011,21.51381]
[1778360560682,31.07,80811.31,0.0,0.19251,0.00011,21.51163]
[1778360565707,31.07,80812.84,0.0,0.19267,0.00011,21.52291]
[1778360570718,31.07,80814.17,0.0,0.1928,0.00011,21.53244]
[1778360575759,31.07,80814.83,0.0,0.19286,0.00011,21.5366]
[1778360580769,31.07,80814.2,0.0,0.19277,0.00011,21.53054]
[1778360585803,31.06,80815.13,0.0,0.19286,0.00011,21.53682]
[1778360590818,31.06,80815.41,0.0,0.19288,0.00011,21.53793]
[1778360595838,31.06,80815.41,0.0,0.19286,0.00011,21.53684]
[1778360600853,31.06,80814.78,0.0,0.19277,0.00011,21.53078]
[1778360605857,31.06,80814.55,0.0,0.19273,0.00011,21.5279]
[1778360610865,31.05,80814.17,0.0,0.19268,0.00011,21.52385]
[1778360615881,31.05,80814.54,0.0,0.19268,0.00011,21.5219]
[1778360620926,31.05,80816.17,0.0,0.19285,0.00011,21.53379]
[1778360625930,31.05,80816.17,0.0,0.19283,0.00011,21.53279]
[1778360630941,31.05,80819.32,0.0,0.19317,0.00011,21.55674]
[1778360635968,31.04,80819.32,0.0,0.19316,0.00011,21.55577]
[1778360640998,31.04,80821.62,0.0,0.1934,0.00011,21.57302]
[1778360646017,31.04,80821.62,0.0,0.19339,0.00011,21.57208]
[1778360651036,31.04,80823.73,0.0,0.19361,0.00011,21.58785]
[1778360656078,31.04,80823.76,0.0,0.1936,0.00011,21.58717]
[1778360661105,31.04,80824.3,0.0,0.19365,0.00011,21.59056]
[1778360666115,31.03,80824.65,0.0,0.19367,0.00011,21.59248]
[1778360671128,31.03,80824.65,0.0,0.19366,0.00011,21.59165]
[1778360676155,31.03,80827.66,0.0,0.19396,0.00011,21.61081]
[1778360681209,31.03,80827.66,0.0,0.19395,0.00011,21.61001]
[1778360686245,31.03,80830.71,0.0,0.19428,0.00011,21.63336]
[1778360691275,31.03,80830.71,0.0,0.19427,0.00011,21.63258]
[1778360696290,31.03,80832.89,0.0,0.19451,0.00011,21.64906]
[1778360701327,31.02,80833.26,0.0,0.19454,0.00011,21.65122]
[1778360703380,31.02,80890.64,0.0,0.20107,0.00012,22.10324]
[1778360704298,31.02,80829.12,0.0,0.19405,0.00011,21.61731]
[1778360705348,31.02,80829.12,0.0,0.19405,0.00011,21.61719]
[1778360710357,31.02,80830.45,0.0,0.19419,0.00011,21.62724]
[1778360715411,31.02,80827.85,0.0,0.19389,0.00011,21.60589]
[1778360720426,31.02,80831.76,0.0,0.19432,0.00011,21.63606]
[1778360725449,31.02,80830.57,0.0,0.19417,0.00011,21.62585]
[1778360728840,31.02,80837.24,0.0,0.19492,0.00011,21.6782]
[1778360729231,31.01,80837.27,0.0,0.19492,0.00011,21.67822]
[1778360730569,31.01,80848.88,0.0,0.19623,0.00011,21.76948]
[1778360736111,31.01,80851.1,0.0,0.19644,0.00011,21.78189]
[1778360741742,31.01,80850.49,0.0,0.19633,0.00011,21.77485]
[1778360747688,31.0,80849.36,0.0,0.19618,0.00011,21.76412]
[1778360752723,31.0,80851.52,0.0,0.1964,0.00011,21.77962]
[1778360757757,31.0,80850.12,0.0,0.19622,0.00011,21.76706]
[1778360762793,31.0,80848.73,0.0,0.19604,0.00011,21.75459]
[1778360767829,30.99,80851.41,0.0,0.19632,0.00011,21.77427]
[1778360772864,30.99,80853.02,0.0,0.19648,0.00011,21.78535]
[1778360777899,30.99,80852.65,0.0,0.19641,0.00011,21.78086]
[1778360783942,30.98,80851.73,0.0,0.19628,0.00011,21.77173]
[1778360788978,30.98,80851.02,0.0,0.19618,0.00011,21.76458]
[1778360794012,30.98,80849.07,0.0,0.19591,0.00011,21.74386]
[1778360799047,30.98,80848.05,0.0,0.19578,0.00011,21.73457]
[1778360806096,30.97,80847.24,0.0,0.19566,0.00011,21.7265]
[1778360811130,30.97,80850.69,0.0,0.19603,0.00011,21.75255]
[1778360816166,30.97,80849.59,0.0,0.19589,0.00011,21.74233]
[1778360821201,30.96,80850.3,0.0,0.19594,0.00011,21.74646]
[1778360827243,30.96,80849.68,0.0,0.19585,0.00011,21.73973]
[1778360832375,30.96,80849.19,0.0,0.19577,0.00011,21.73453]
[1778360841341,30.95,80848.32,0.0,0.19564,0.00011,21.72537]
[1778360848390,30.95,80847.92,0.0,0.19557,0.00011,21.72027]
[1778360853425,30.95,80849.62,0.0,0.19571,0.00011,21.7285]
[1778360860474,30.94,80850.59,0.0,0.19579,0.00011,21.73408]
[1778360865509,30.94,80850.56,0.0,0.19577,0.00011,21.73243]
[1778360870544,30.94,80850.66,0.0,0.19576,0.00011,21.73192]
[1778360875578,30.94,80845.13,0.0,0.19511,0.00011,21.68673]
[1778360880614,30.93,80845.06,0.0,0.19509,0.00011,21.68495]
[1778360882565,30.93,80845.06,0.0,0.19509,0.00011,21.68495]
[1778360882728,30.93,80845.01,0.0,0.19507,0.00011,21.68407]
[1778360883647,30.93,80845.01,0.0,0.19507,0.00011,21.68407]
[1778360883692,30.93,80838.75,0.0,0.19436,0.00011,21.63417]
[1778360889649,30.93,80835.99,0.0,0.19404,0.00011,21.61168]
[1778360889746,30.93,80836.48,0.0,0.19409,0.00011,21.61505]
[1778360896237,30.93,80830.9,0.0,0.19344,0.00011,21.5699]
[1778360901763,30.93,80832.53,0.0,0.19361,0.00011,21.5815]
[1778360906798,30.93,80830.74,0.0,0.1934,0.00011,21.56665]
[1778360912939,30.92,80832.81,0.0,0.1936,0.00011,21.57861]
[1778360918882,30.92,80839.94,0.0,0.1944,0.00011,21.63469]
[1778360923917,30.92,80842.3,0.0,0.19465,0.00011,21.65274]
[1778360928952,30.92,80844.49,0.0,0.19489,0.00011,21.66934]
[1778360933990,30.92,80846.34,0.0,0.19508,0.00011,21.68304]
[1778360939025,30.92,80844.98,0.0,0.19492,0.00011,21.67127]
[1778360944062,30.91,80843.62,0.0,0.19475,0.00011,21.65949]
[1778360947160,30.91,80841.63,0.0,0.19452,0.00011,21.64331]
[1778360947588,30.91,80838.77,0.0,0.19419,0.00011,21.62042]
[1778360948545,30.91,80838.77,0.0,0.19419,0.00011,21.62042]
[1778360948556,30.91,80838.77,0.0,0.19419,0.00011,21.62042]
[1778360948622,30.91,80838.49,0.0,0.19416,0.00011,21.61803]
[1778360955235,30.91,80837.42,0.0,0.19402,0.00011,21.60837]
[1778360963196,30.91,80837.7,0.0,0.19403,0.00011,21.60909]
[1778360971253,30.91,80837.65,0.0,0.19397,0.00011,21.60307]
[1778360978304,30.9,80837.64,0.0,0.19395,0.00011,21.6014]
[1778360983338,30.9,80836.73,0.0,0.19383,0.00011,21.59299]
[1778360991392,30.9,80837.27,0.0,0.19386,0.00011,21.59544]
[1778360999449,30.89,80837.22,0.0,0.19383,0.00011,21.59314]
[1778361005587,30.89,80837.44,0.0,0.19383,0.00011,21.59346]
[1778361012542,30.89,80837.32,0.0,0.19379,0.00011,21.59085]
[1778361018584,30.88,80838.52,0.0,0.19391,0.00011,21.59904]
[1778361023618,30.88,80838.38,0.0,0.19387,0.00011,21.59678]
[1778361028654,30.88,80838.4,0.0,0.19386,0.00011,21.59578]
[1778361033690,30.88,80837.03,0.0,0.19366,0.00011,21.5799]
[1778361038724,30.88,80837.06,0.0,0.19365,0.00011,21.57902]
[1778361045869,30.87,80837.26,0.0,0.19365,0.00011,21.57907]
[1778361051819,30.87,80837.73,0.0,0.19368,0.00011,21.58148]
[1778361056854,30.87,80838.72,0.0,0.19378,0.00011,21.58825]
[1778361061889,30.87,80838.62,0.0,0.19375,0.00011,21.58633]
[1778361066924,30.87,80838.59,0.0,0.19373,0.00011,21.58507]
[1778361071959,30.86,80838.97,0.0,0.19376,0.00011,21.58687]
[1778361079008,30.86,80838.78,0.0,0.19371,0.00011,21.58386]
[1778361086150,30.86,80838.6,0.0,0.19367,0.00011,21.5809]
[1778361093108,30.85,80838.46,0.0,0.19361,0.00011,21.57439]
[1778361098143,30.85,80838.12,0.0,0.19355,0.00011,21.57057]
[1778361103178,30.85,80838.11,0.0,0.19354,0.00011,21.56939]
[1778361112241,30.85,80838.15,0.0,0.19351,0.00011,21.56773]
[1778361117276,30.84,80838.32,0.0,0.19352,0.00011,21.56798]
[1778361122311,30.84,80838.19,0.0,0.19348,0.00011,21.56586]
[1778361128353,30.84,80838.28,0.0,0.19348,0.00011,21.56527]
[1778361133388,30.84,80833.67,0.0,0.19294,0.00011,21.52763]
[1778361140438,30.84,80833.97,0.0,0.19296,0.00011,21.52882]
[1778361146571,30.83,80842.08,0.0,0.19386,0.00011,21.59213]
[1778361152522,30.83,80841.39,0.0,0.19373,0.00011,21.58146]
[1778361161586,30.83,80841.41,0.0,0.19371,0.00011,21.57987]
[1778361166713,30.83,80840.71,0.0,0.19362,0.00011,21.57344]
[1778361172663,30.83,80840.55,0.0,0.19359,0.00011,21.57124]
[1778361177700,30.82,80839.97,0.0,0.19351,0.00011,21.5659]
[1778361181076,30.82,80839.58,0.0,0.19346,0.00011,21.5624]
[1778361181789,30.82,80850.84,0.0,0.19474,0.00011,21.65195]
[1778361186223,30.82,80854.7,0.0,0.19518,0.00011,21.68296]
[1778361186307,30.82,80854.7,0.0,0.19518,0.00011,21.68296]
[1778361186407,30.82,80854.7,0.0,0.19518,0.00011,21.68296]
[1778361186853,30.82,80865.53,0.0,0.19642,0.00011,21.76909]
[1778361187840,30.82,80875.07,0.0,0.19751,0.00011,21.84495]
[1778361189436,30.82,80875.07,0.0,0.19751,0.00011,21.84495]
[1778361189828,30.82,80878.97,0.0,0.19795,0.00011,21.87581]
[1778361194858,30.82,80874.61,0.0,0.19745,0.00011,21.84082]
[1778361199903,30.82,80876.63,0.0,0.19767,0.00011,21.8559]
[1778361204955,30.82,80879.98,0.0,0.19804,0.00011,21.88167]
[1778361206475,30.82,80880.39,0.0,0.19808,0.00011,21.88475]
[1778361206643,30.82,80881.7,0.0,0.19823,0.00011,21.89497]
[1778361213956,30.82,80883.29,0.0,0.19837,0.00011,21.90246]
[1778361219819,30.81,80884.65,0.0,0.19852,0.00012,21.91253]
[1778361220788,30.81,80882.49,0.0,0.19826,0.00011,21.89505]
[1778361220800,30.81,80876.7,0.0,0.19759,0.00011,21.84894]
[1778361222655,30.81,80876.7,0.0,0.19759,0.00011,21.84894]
[1778361222673,30.81,80873.0,0.0,0.19716,0.00011,21.81907]
[1778361228054,30.81,80871.21,0.0,0.19694,0.00011,21.8035]
[1778361233089,30.81,80873.29,0.0,0.19716,0.00011,21.81876]
[1778361240661,30.81,80875.48,0.0,0.19739,0.00011,21.83491]
[1778361246181,30.8,80880.6,0.0,0.19794,0.00011,21.87322]
[1778361251215,30.8,80883.12,0.0,0.19821,0.00011,21.89188]
[1778361256250,30.8,80884.38,0.0,0.19834,0.00012,21.90049]
[1778361262292,30.79,80884.69,0.0,0.19835,0.00012,21.90134]
[1778361267415,30.79,80885.8,0.0,0.19846,0.00012,21.90881]
[1778361271356,30.79,80876.55,0.0,0.19735,0.00011,21.8306]
[1778361275136,30.79,80867.42,0.0,0.1963,0.00011,21.75724]
[1778361280429,30.78,80864.33,0.0,0.19592,0.00011,21.73119]
[1778361286473,30.78,80859.33,0.0,0.19534,0.00011,21.69045]
[1778361294525,30.78,80859.59,0.0,0.19534,0.00011,21.69071]
[1778361299642,30.78,80859.03,0.0,0.19527,0.00011,21.68561]
[1778361305605,30.78,80856.84,0.0,0.195,0.00011,21.66699]
[1778361311646,30.77,80856.06,0.0,0.1949,0.00011,21.65981]
[1778361317766,30.77,80853.91,0.0,0.19464,0.00011,21.64175]
[1778361323731,30.77,80852.19,0.0,0.19443,0.00011,21.62704]
[1778361328766,30.77,80851.48,0.0,0.19433,0.00011,21.62048]
[1778361337907,30.77,80850.65,0.0,0.19419,0.00011,21.60842]
[1778361343875,30.76,80848.89,0.0,0.19398,0.00011,21.59336]
[1778361351931,30.76,80847.98,0.0,0.19385,0.00011,21.58479]
[1778361358980,30.76,80846.83,0.0,0.19371,0.00011,21.57448]
[1778361365023,30.76,80846.67,0.0,0.19367,0.00011,21.57224]
[1778361371066,30.76,80845.93,0.0,0.19357,0.00011,21.56538]
[1778361376100,30.75,80846.05,0.0,0.19358,0.00011,21.56556]
[1778361381135,30.75,80848.91,0.0,0.19389,0.00011,21.58758]
[1778361386170,30.75,80849.55,0.0,0.19395,0.00011,21.59174]
[1778361391205,30.75,80848.68,0.0,0.19381,0.00011,21.57998]
[1778361397248,30.75,80854.51,0.0,0.19446,0.00011,21.62536]
[1778361402282,30.75,80855.87,0.0,0.1946,0.00011,21.63506]
[1778361407318,30.74,80856.64,0.0,0.19467,0.00011,21.6403]
[1778361417388,30.74,80857.63,0.0,0.19476,0.00011,21.6465]
[1778361424925,30.74,80861.98,0.0,0.19524,0.00011,21.68047]
[1778361433499,30.74,80862.49,0.0,0.19527,0.00011,21.68233]
[1778361438665,30.73,80863.7,0.0,0.19539,0.00011,21.6911]
[1778361444576,30.73,80863.43,0.0,0.19535,0.00011,21.68793]
[1778361449611,30.73,80863.55,0.0,0.19535,0.00011,21.68808]
[1778361452632,30.73,80853.93,0.0,0.19422,0.00011,21.60693]
[1778361457667,30.73,80846.11,0.0,0.19332,0.00011,21.54404]
[1778361462702,30.73,80844.76,0.0,0.19317,0.00011,21.53289]
[1778361467737,30.73,80845.27,0.0,0.19321,0.00011,21.53615]
[1778361474786,30.72,80846.69,0.0,0.19336,0.00011,21.54637]
[1778361479821,30.72,80850.68,0.0,0.19379,0.00011,21.57725]
[1778361489019,30.72,80852.89,0.0,0.19402,0.00011,21.59312]
[1778361499089,30.72,80854.0,0.0,0.19412,0.00011,21.59997]
[1778361504996,30.71,80854.9,0.0,0.1942,0.00011,21.60594]
[1778361512047,30.71,80856.23,0.0,0.19431,0.00011,21.61127]
[1778361519229,30.71,80856.83,0.0,0.19435,0.00011,21.61466]
[1778361526577,30.71,80856.83,0.0,0.19435,0.00011,21.61407]
[1778361532187,30.7,80858.01,0.0,0.19445,0.00011,21.62152]
[1778361538229,30.7,80858.72,0.0,0.19451,0.00011,21.62602]
[1778361543264,30.7,80858.7,0.0,0.1945,0.00011,21.62489]
[1778361549439,30.7,80858.36,0.0,0.19444,0.00011,21.62086]
[1778361559508,30.69,80858.47,0.0,0.19443,0.00011,21.61991]
[1778361565418,30.69,80858.87,0.0,0.19446,0.00011,21.62202]
[1778361578506,30.69,80859.1,0.0,0.19442,0.00011,21.61765]
[1778361583544,30.69,80859.33,0.0,0.19444,0.00011,21.61861]
[1778361589719,30.68,80859.41,0.0,0.19443,0.00011,21.6182]
[1778361595628,30.68,80857.79,0.0,0.19423,0.00011,21.60427]
[1778361605695,30.68,80857.84,0.0,0.19421,0.00011,21.60313]
[1778361612911,30.68,80858.42,0.0,0.19427,0.00011,21.60714]
[1778361619141,30.68,80858.76,0.0,0.19429,0.00011,21.60892]
[1778361619144,30.68,80858.76,0.0,0.19429,0.00011,21.60892]
[1778361619245,30.68,80858.94,0.0,0.19431,0.00011,21.6099]
[1778361619771,30.68,80858.94,0.0,0.19431,0.00011,21.6099]
[1778361619794,30.68,80858.94,0.0,0.19431,0.00011,21.6099]
[1778361624844,30.67,80850.55,0.0,0.19334,0.00011,21.54205]
[1778361627979,30.67,80850.13,0.0,0.19329,0.00011,21.5386]
[1778361628249,30.67,80850.13,0.0,0.19329,0.00011,21.53843]
[1778361633256,30.67,80847.71,0.0,0.19298,0.00011,21.51485]
[1778361638311,30.67,80847.09,0.0,0.19291,0.00011,21.5095]
[1778361643353,30.67,80845.1,0.0,0.19268,0.00011,21.49312]
[1778361648373,30.67,80844.46,0.0,0.1926,0.00011,21.48764]
[1778361653324,30.67,80834.37,0.0,0.19145,0.00011,21.40641]
[1778361654684,30.67,80831.29,0.0,0.1911,0.00011,21.38145]
[1778361654690,30.67,80831.29,0.0,0.1911,0.00011,21.38145]
[1778361655065,30.67,80831.29,0.0,0.19109,0.00011,21.38127]
[1778361656163,30.67,80831.29,0.0,0.19109,0.00011,21.38127]
[1778361656216,30.67,80831.29,0.0,0.19109,0.00011,21.38127]
[1778361656733,30.67,80828.85,0.0,0.19082,0.00011,21.36153]
[1778361656835,30.67,80828.85,0.0,0.19082,0.00011,21.36153]
[1778361656845,30.67,80828.85,0.0,0.19082,0.00011,21.36153]
[1778361657271,30.67,80829.09,0.0,0.19084,0.00011,21.36334]
[1778361660829,30.67,80830.08,0.0,0.19095,0.00011,21.37089]
[1778361661102,30.67,80830.08,0.0,0.19095,0.00011,21.37076]
[1778361666117,30.67,80830.26,0.0,0.19096,0.00011,21.37164]
[1778361672179,30.66,80831.32,0.0,0.19106,0.00011,21.3791]
[1778361675872,30.66,80831.46,0.0,0.19107,0.00011,21.37977]
[1778361676208,30.66,80831.81,0.0,0.19111,0.00011,21.38243]
[1778361681243,30.66,80826.91,0.0,0.19055,0.00011,21.34259]
[1778361686277,30.66,80828.27,0.0,0.19069,0.00011,21.35302]
[1778361691312,30.66,80829.58,0.0,0.19081,0.00011,21.35915]
[1778361696347,30.66,80831.56,0.0,0.19103,0.00011,21.37448]
[1778361702389,30.66,80832.23,0.0,0.19109,0.00011,21.37912]
[1778361707424,30.66,80833.38,0.0,0.19121,0.00011,21.3877]
[1778361715480,30.66,80834.02,0.0,0.19127,0.00011,21.39174]
[1778361720632,30.65,80838.99,0.0,0.19182,0.00011,21.43075]
[1778361726556,30.65,80840.06,0.0,0.19193,0.00011,21.43856]
[1778361732598,30.65,80839.97,0.0,0.1919,0.00011,21.43687]
[1778361740772,30.65,80839.62,0.0,0.19185,0.00011,21.43299]
[1778361746697,30.65,80842.02,0.0,0.19211,0.00011,21.45138]
[1778361759788,30.64,80841.25,0.0,0.19197,0.00011,21.43935]
[1778361764824,30.64,80838.61,0.0,0.19166,0.00011,21.4175]
[1778361770344,30.64,80838.79,0.0,0.19167,0.00011,21.41846]
[1778361775435,30.64,80838.86,0.0,0.19167,0.00011,21.41843]
[1778361777648,30.64,80838.93,0.0,0.19167,0.00011,21.41863]
[1778361778404,30.64,80839.08,0.0,0.19169,0.00011,21.41971]
[1778361779679,30.64,80839.08,0.0,0.19169,0.00011,21.41959]
[1778361780453,30.64,80839.08,0.0,0.19169,0.00011,21.41959]
[1778361779709,30.64,80839.08,0.0,0.19168,0.00011,21.41947]
[1778361781061,30.64,80839.08,0.0,0.19168,0.00011,21.41936]
[1778361786981,30.64,80832.7,0.0,0.19095,0.00011,21.36734]
[1778361787854,30.64,80832.7,0.0,0.19095,0.00011,21.36734]
[1778361788418,30.64,80832.9,0.0,0.19097,0.00011,21.36884]
[1778361793422,30.64,80833.04,0.0,0.19098,0.00011,21.36954]
[1778361798425,30.64,80833.04,0.0,0.19097,0.00011,21.36903]
[1778361803454,30.63,80834.35,0.0,0.19111,0.00011,21.37903]
[1778361804461,30.63,80834.72,0.0,0.19115,0.00011,21.3819]
[1778361804475,30.63,80834.72,0.0,0.19115,0.00011,21.3819]
[1778361805111,30.63,80834.72,0.0,0.19115,0.00011,21.38169]
[1778361806912,30.63,80834.72,0.0,0.19115,0.00011,21.38169]
[1778361806971,30.63,80834.92,0.0,0.19117,0.00011,21.38309]
[1778361813166,30.63,80835.86,0.0,0.19124,0.00011,21.38614]
[1778361820217,30.63,80833.89,0.0,0.19101,0.00011,21.36965]
[1778361825250,30.63,80833.35,0.0,0.19094,0.00011,21.36492]
[1778361830285,30.63,80834.12,0.0,0.19102,0.00011,21.37073]
[1778361835320,30.63,80834.87,0.0,0.1911,0.00011,21.37639]
[1778361841485,30.63,80835.32,0.0,0.19115,0.00011,21.37956]
[1778361847406,30.63,80834.61,0.0,0.19106,0.00011,21.37343]
[1778361854458,30.63,80834.38,0.0,0.19103,0.00011,21.3711]
[1778361859492,30.63,80833.62,0.0,0.19094,0.00011,21.36465]
[1778361864293,30.63,80833.08,0.0,0.19087,0.00011,21.36011]
[1778361864527,30.63,80833.08,0.0,0.19087,0.00011,21.35998]
[1778361869555,30.63,80830.74,0.0,0.1906,0.00011,21.341]
[1778361874563,30.63,80830.74,0.0,0.19058,0.00011,21.3371]
[1778361879596,30.63,80830.44,0.0,0.19055,0.00011,21.33486]
[1778361884622,30.63,80830.58,0.0,0.19057,0.00011,21.33627]
[1778361889646,30.63,80830.97,0.0,0.19062,0.00011,21.33977]
[1778361894673,30.63,80830.93,0.0,0.19062,0.00011,21.33991]
[1778361899705,30.63,80823.07,0.0,0.18974,0.00011,21.27725]
[1778361904713,30.63,80814.77,0.0,0.18881,0.00011,21.21116]
[1778361909772,30.63,80811.07,0.0,0.1884,0.00011,21.18178]
[1778361914814,30.63,80812.01,0.0,0.18852,0.00011,21.1898]
[1778361919816,30.63,80810.16,0.0,0.18832,0.00011,21.17545]
[1778361924823,30.63,80808.72,0.0,0.18816,0.00011,21.16433]
[1778361929868,30.63,80804.73,0.0,0.18772,0.00011,21.1326]
[1778361934907,30.63,80801.32,0.0,0.18732,0.00011,21.10187]
[1778361939951,30.64,80803.2,0.0,0.18754,0.00011,21.11757]
[1778361944983,30.64,80802.56,0.0,0.18747,0.00011,21.11282]
[1778361949999,30.64,80802.06,0.0,0.18742,0.00011,21.10915]
[1778361955023,30.64,80801.83,0.0,0.1874,0.00011,21.10762]
[1778361960051,30.64,80801.07,0.0,0.18732,0.00011,21.10179]
[1778361965065,30.64,80795.07,0.0,0.18665,0.00011,21.0537]
[1778361966702,30.64,80783.05,0.0,0.18531,0.00011,20.9566]
[1778361971732,30.64,80779.24,0.0,0.18489,0.00011,20.92618]
[1778361976757,30.64,80776.8,0.0,0.18463,0.00011,20.90697]
[1778361981790,30.64,80773.32,0.0,0.18425,0.00011,20.87944]
[1778361986803,30.64,80770.31,0.0,0.18394,0.00011,20.85649]
[1778361991828,30.65,80769.23,0.0,0.18381,0.00011,20.84551]
[1778361996849,30.65,80767.58,0.0,0.18366,0.00011,20.83385]
[1778362001906,30.65,80766.52,0.0,0.18356,0.00011,20.82698]
[1778362006962,30.65,80765.16,0.0,0.18344,0.00011,20.8177]
[1778362012025,30.66,80764.46,0.0,0.18338,0.00011,20.81375]
[1778362017073,30.66,80764.28,0.0,0.18339,0.00011,20.81402]
[1778362022078,30.66,80763.44,0.0,0.18332,0.00011,20.80895]
[1778362027104,30.67,80763.44,0.0,0.18334,0.00011,20.81068]
[1778362032138,30.67,80767.79,0.0,0.18385,0.00011,20.84752]
[1778362037184,30.67,80768.13,0.0,0.18391,0.00011,20.85175]
[1778362042219,30.68,80768.28,0.0,0.18394,0.00011,20.85443]
[1778362047292,30.68,80767.84,0.0,0.18392,0.00011,20.85243]
[1778362052327,30.68,80767.55,0.0,0.18388,0.00011,20.84777]
[1778362057350,30.68,80772.21,0.0,0.18442,0.00011,20.88672]
[1778362062377,30.69,80777.8,0.0,0.18506,0.00011,20.93314]
[1778362067416,30.69,80779.19,0.0,0.18523,0.00011,20.9456]
[1778362072447,30.69,80779.91,0.0,0.18533,0.00011,20.95257]
[1778362077466,30.69,80782.31,0.0,0.18561,0.00011,20.97292]
[1778362082518,30.69,80782.31,0.0,0.18562,0.00011,20.97388]
[1778362087537,30.7,80783.37,0.0,0.18575,0.00011,20.98346]
[1778362092552,30.7,80783.63,0.0,0.1858,0.00011,20.98666]
[1778362097571,30.7,80783.56,0.0,0.18581,0.00011,20.98722]
[1778362102576,30.7,80786.95,0.0,0.1862,0.00011,21.01552]
[1778362107603,30.7,80786.73,0.0,0.18619,0.00011,21.0147]
[1778362112607,30.7,80785.98,0.0,0.18609,0.00011,21.00574]
[1778362117651,30.71,80785.17,0.0,0.18602,0.00011,21.00023]
[1778362122690,30.71,80785.19,0.0,0.18603,0.00011,21.0014]
[1778362127698,30.71,80786.37,0.0,0.18618,0.00011,21.01191]
[1778362132704,30.71,80788.2,0.0,0.1864,0.00011,21.02767]
[1778362137738,30.71,80790.2,0.0,0.18664,0.00011,21.04479]
[1778362142753,30.72,80791.16,0.0,0.18676,0.00011,21.05353]
[1778362147837,30.72,80793.53,0.0,0.18704,0.00011,21.07357]
[1778362152854,30.72,80795.88,0.0,0.18731,0.00011,21.09341]
[1778362157903,30.72,80796.42,0.0,0.18739,0.00011,21.09881]
[1778362162918,30.72,80800.29,0.0,0.18783,0.00011,21.13068]
[1778362167933,30.72,80799.69,0.0,0.18777,0.00011,21.12648]
[1778362172954,30.72,80799.42,0.0,0.18773,0.00011,21.12105]
[1778362178012,30.72,80800.02,0.0,0.1878,0.00011,21.12642]
[1778362183030,30.73,80800.06,0.0,0.18781,0.00011,21.12724]
[1778362188055,30.73,80800.11,0.0,0.18783,0.00011,21.12811]
[1778362193059,30.73,80800.43,0.0,0.18787,0.00011,21.13112]
[1778362198062,30.73,80800.91,0.0,0.18793,0.00011,21.13535]
[1778362203083,30.73,80801.91,0.0,0.18804,0.00011,21.14372]
[1778362208100,30.73,80801.91,0.0,0.18805,0.00011,21.144]
[1778362213182,30.73,80800.67,0.0,0.18791,0.00011,21.13432]
[1778362218185,30.73,80800.93,0.0,0.18795,0.00011,21.13668]
[1778362223195,30.73,80800.21,0.0,0.18787,0.00011,21.13114]
[1778362228214,30.73,80799.61,0.0,0.18781,0.00011,21.12659]
[1778362233276,30.73,80799.21,0.0,0.18774,0.00011,21.11978]
[1778362238329,30.73,80800.28,0.0,0.18786,0.00011,21.12862]
[1778362243355,30.73,80799.96,0.0,0.18783,0.00011,21.12626]
[1778362248364,30.73,80799.19,0.0,0.18775,0.00011,21.1203]
[1778362253406,30.73,80799.01,0.0,0.18773,0.00011,21.11909]
[1778362258440,30.73,80795.67,0.0,0.18736,0.00011,21.09253]
[1778362263490,30.73,80795.89,0.0,0.18739,0.00011,21.09469]
[1778362268501,30.74,80795.32,0.0,0.18733,0.00011,21.09052]
[1778362273513,30.74,80795.74,0.0,0.18739,0.00011,21.09432]
[1778362278554,30.74,80796.51,0.0,0.18748,0.00011,21.10091]
[1778362283561,30.74,80796.04,0.0,0.18743,0.00011,21.09754]
[1778362288586,30.74,80795.16,0.0,0.18734,0.00011,21.09094]
[1778362293592,30.74,80795.43,0.0,0.18735,0.00011,21.08971]
[1778362298619,30.74,80796.02,0.0,0.18742,0.00011,21.09492]
[1778362303644,30.74,80795.63,0.0,0.18739,0.00011,21.09224]
[1778362308669,30.74,80794.19,0.0,0.18723,0.00011,21.08111]
[1778362313723,30.74,80794.24,0.0,0.18724,0.00011,21.08193]
[1778362318735,30.74,80793.04,0.0,0.18712,0.00011,21.0727]
[1778362323739,30.74,80792.22,0.0,0.18703,0.00011,21.06653]
[1778362328758,30.74,80792.56,0.0,0.18707,0.00011,21.06966]
[1778362333782,30.75,80792.56,0.0,0.18708,0.00011,21.07003]
[1778362338794,30.75,80792.12,0.0,0.18704,0.00011,21.06686]
[1778362343818,30.75,80790.74,0.0,0.18689,0.00011,21.05615]
[1778362348869,30.75,80791.25,0.0,0.18695,0.00011,21.06065]
[1778362353914,30.75,80791.37,0.0,0.18694,0.00011,21.05812]
[1778362358931,30.75,80791.43,0.0,0.18696,0.00011,21.05898]
[1778362363984,30.75,80791.31,0.0,0.18695,0.00011,21.05839]
[1778362368989,30.75,80791.31,0.0,0.18695,0.00011,21.05876]
[1778362374018,30.75,80791.12,0.0,0.18694,0.00011,21.0576]
[1778362379062,30.75,80791.19,0.0,0.18695,0.00011,21.05854]
[1778362384115,30.75,80791.32,0.0,0.18697,0.00011,21.06001]
[1778362389159,30.75,80791.32,0.0,0.18698,0.00011,21.06037]
[1778362394193,30.75,80791.16,0.0,0.18696,0.00011,21.05943]
[1778362399198,30.75,80790.34,0.0,0.18688,0.00011,21.0532]
[1778362404220,30.75,80790.41,0.0,0.18689,0.00011,21.05414]
[1778362409251,30.76,80790.76,0.0,0.18693,0.00011,21.0573]
[1778362414276,30.76,80790.57,0.0,0.18689,0.00011,21.05225]
[1778362419280,30.76,80790.47,0.0,0.18689,0.00011,21.05181]
[1778362424337,30.76,80790.3,0.0,0.18687,0.00011,21.0508]
[1778362429339,30.76,80790.45,0.0,0.1869,0.00011,21.05235]
[1778362434350,30.76,80789.95,0.0,0.18684,0.00011,21.04867]
[1778362439351,30.76,80790.05,0.0,0.18686,0.00011,21.04982]
[1778362444365,30.76,80790.19,0.0,0.18688,0.00011,21.05127]
[1778362449408,30.76,80790.11,0.0,0.18688,0.00011,21.05095]
[1778362454432,30.76,80790.01,0.0,0.18687,0.00011,21.05046]
[1778362459444,30.76,80786.74,0.0,0.18651,0.00011,21.02454]
[1778362464471,30.76,80786.88,0.0,0.18653,0.00011,21.02614]
[1778362469498,30.76,80786.93,0.0,0.18654,0.00011,21.02694]
[1778362474500,30.76,80787.2,0.0,0.18655,0.00011,21.0256]
[1778362479500,30.76,80787.2,0.0,0.18656,0.00011,21.02597]
[1778362484547,30.76,80787.35,0.0,0.18658,0.00011,21.02757]
[1778362489553,30.77,80786.65,0.0,0.18651,0.00011,21.02239]
[1778362494559,30.77,80786.76,0.0,0.18653,0.00011,21.02377]
[1778362499619,30.77,80778.87,0.0,0.18566,0.00011,20.96068]
[1778362504635,30.77,80776.15,0.0,0.18536,0.00011,20.93905]
[1778362509677,30.77,80774.49,0.0,0.18518,0.00011,20.92603]
[1778362514734,30.77,80772.11,0.0,0.18492,0.00011,20.90726]
[1778362519773,30.77,80776.81,0.0,0.18545,0.00011,20.94551]
[1778362524789,30.77,80776.18,0.0,0.18539,0.00011,20.9411]
[1778362529810,30.77,80774.77,0.0,0.18524,0.00011,20.93038]
[1778362534822,30.77,80774.77,0.0,0.18523,0.00011,20.92725]
[1778362539829,30.77,80772.84,0.0,0.18502,0.00011,20.91247]
[1778362544839,30.78,80772.86,0.0,0.18503,0.00011,20.91335]
[1778362549918,30.78,80772.9,0.0,0.18505,0.00011,20.91437]
[1778362554971,30.78,80772.61,0.0,0.18503,0.00011,20.91275]
[1778362559994,30.78,80772.5,0.0,0.18502,0.00011,20.91258]
[1778362565008,30.78,80772.9,0.0,0.18508,0.00011,20.9165]
[1778362570009,30.78,80772.75,0.0,0.18507,0.00011,20.91598]
[1778362575082,30.78,80772.6,0.0,0.18507,0.00011,20.91546]
[1778362580139,30.78,80772.79,0.0,0.1851,0.00011,20.91765]
[1778362585151,30.79,80772.41,0.0,0.18506,0.00011,20.91528]
[1778362590154,30.79,80772.38,0.0,0.18507,0.00011,20.91573]
[1778362595192,30.79,80772.25,0.0,0.18504,0.00011,20.9115]
[1778362600270,30.79,80772.38,0.0,0.18506,0.00011,20.91325]
[1778362605298,30.79,80771.92,0.0,0.18502,0.00011,20.91025]
[1778362610326,30.79,80770.74,0.0,0.1849,0.00011,20.90146]
[1778362615392,30.79,80770.27,0.0,0.18486,0.00011,20.89851]
[1778362620410,30.79,80769.73,0.0,0.18481,0.00011,20.89485]
[1778362625432,30.8,80769.73,0.0,0.18482,0.00011,20.89552]
[1778362628668,30.8,80769.12,0.0,0.18476,0.00011,20.89102]
[1778362629315,30.8,80769.21,0.0,0.18477,0.00011,20.89187]
[1778362629458,30.8,80769.21,0.0,0.18477,0.00011,20.89187]
[1778362630240,30.8,80769.24,0.0,0.18478,0.00011,20.89225]
[1778362630699,30.8,80769.24,0.0,0.18478,0.00011,20.89225]
[1778362631284,30.8,80769.24,0.0,0.18478,0.00011,20.89238]
[1778362636302,30.8,80768.96,0.0,0.18476,0.00011,20.89066]
[1778362641321,30.8,80769.26,0.0,0.1848,0.00011,20.89373]
[1778362646345,30.8,80769.76,0.0,0.18486,0.00011,20.89841]
[1778362651350,30.8,80769.7,0.0,0.18487,0.00011,20.89859]
[1778362656355,30.8,80769.7,0.0,0.18485,0.00011,20.89538]
[1778362661358,30.8,80770.0,0.0,0.18489,0.00011,20.89846]
[1778362666365,30.8,80770.78,0.0,0.18499,0.00011,20.90538]
[1778362671382,30.81,80768.98,0.0,0.1848,0.00011,20.89156]
[1778362676394,30.81,80764.92,0.0,0.18436,0.00011,20.85972]
[1778362680328,30.81,80765.48,0.0,0.18443,0.00011,20.86481]
[1778362680405,30.81,80765.57,0.0,0.18444,0.00011,20.86568]
[1778362682244,30.81,80755.55,0.0,0.18334,0.00011,20.7855]
[1778362683877,30.81,80753.09,0.0,0.18308,0.00011,20.76598]
[1778362684377,30.81,80753.03,0.0,0.18307,0.00011,20.76578]
[1778362689415,30.81,80753.83,0.0,0.18318,0.00011,20.77366]
[1778362695335,30.82,80752.62,0.0,0.18307,0.00011,20.76573]
[1778362700369,30.82,80753.08,0.0,0.18315,0.00011,20.77105]
[1778362705405,30.82,80754.19,0.0,0.18329,0.00011,20.78163]
[1778362713461,30.83,80755.74,0.0,0.18348,0.00011,20.79287]
[1778362719627,30.83,80762.74,0.0,0.18428,0.00011,20.85145]
[1778362726551,30.83,80762.74,0.0,0.18431,0.00011,20.85349]
[1778362733604,30.84,80767.28,0.0,0.18485,0.00011,20.89231]
[1778362739767,30.84,80771.21,0.0,0.18531,0.00011,20.92623]
[1778362745688,30.85,80769.99,0.0,0.18521,0.00011,20.91857]
[1778362752736,30.85,80771.13,0.0,0.18537,0.00011,20.93026]
[1778362757770,30.85,80772.92,0.0,0.1856,0.00011,20.94639]
[1778362762807,30.86,80772.99,0.0,0.18563,0.00011,20.94873]
[1778362763641,30.86,80772.99,0.0,0.18563,0.00011,20.94873]
[1778362763813,30.86,80773.99,0.0,0.18574,0.00011,20.95709]
[1778362769978,30.86,80775.48,0.0,0.18594,0.00011,20.97113]
[1778362775898,30.87,80775.94,0.0,0.186,0.00011,20.97304]
[1778362780932,30.87,80776.08,0.0,0.18604,0.00011,20.97593]
[1778362785967,30.87,80774.47,0.0,0.18588,0.00011,20.96489]
[1778362792009,30.88,80775.23,0.0,0.186,0.00011,20.97317]
[1778362794311,30.88,80775.66,0.0,0.18605,0.00011,20.97698]
[1778362794340,30.88,80775.73,0.0,0.18607,0.00011,20.9779]
[1778362798409,30.88,80775.38,0.0,0.18604,0.00011,20.97619]
[1778362798454,30.88,80775.38,0.0,0.18605,0.00011,20.97655]
[1778362801427,30.88,80775.63,0.0,0.18609,0.00011,20.97927]
[1778362801433,30.88,80775.63,0.0,0.18609,0.00011,20.97927]
[1778362801500,30.88,80775.45,0.0,0.18607,0.00011,20.9782]
[1778362806523,30.88,80777.14,0.0,0.18628,0.00011,20.99316]
[1778362811529,30.89,80777.35,0.0,0.18633,0.00011,20.99657]
[1778362816579,30.89,80776.95,0.0,0.18631,0.00011,20.99541]
[1778362821602,30.89,80777.16,0.0,0.18636,0.00011,20.9988]
[1778362826641,30.9,80777.99,0.0,0.18648,0.00011,21.00713]
[1778362831662,30.9,80778.27,0.0,0.18651,0.00011,21.00714]
[1778362836667,30.9,80777.82,0.0,0.18648,0.00011,21.00518]
[1778362841685,30.91,80777.8,0.0,0.1865,0.00011,21.00667]
[1778362846701,30.91,80778.37,0.0,0.18659,0.00011,21.01286]
[1778362851727,30.91,80778.42,0.0,0.18662,0.00011,21.01486]
[1778362856778,30.91,80777.88,0.0,0.18658,0.00011,21.01213]
[1778362861813,30.92,80778.04,0.0,0.18662,0.00011,21.01501]
[1778362866847,30.92,80778.2,0.0,0.18666,0.00011,21.01787]
[1778362871885,30.92,80778.2,0.0,0.18668,0.00011,21.01943]
[1778362876906,30.93,80777.73,0.0,0.18665,0.00011,21.01721]
[1778362881913,30.93,80777.9,0.0,0.18669,0.00011,21.02012]
[1778362886933,30.93,80778.77,0.0,0.18681,0.00011,21.0286]
[1778362891958,30.93,80778.78,0.0,0.18681,0.00011,21.02628]
[1778362896989,30.94,80778.5,0.0,0.1868,0.00011,21.02551]
[1778362901513,30.94,80787.77,0.0,0.18785,0.00011,21.10093]
[1778362906529,30.94,80786.19,0.0,0.18769,0.00011,21.08919]
[1778362911538,30.94,80783.44,0.0,0.1874,0.00011,21.06832]
[1778362916599,30.94,80780.98,0.0,0.18714,0.00011,21.04987]
[1778362921664,30.95,80783.79,0.0,0.18747,0.00011,21.07367]
[1778362926696,30.95,80782.77,0.0,0.18737,0.00011,21.06649]
[1778362931703,30.95,80780.63,0.0,0.18715,0.00011,21.05025]
[1778362936746,30.95,80779.2,0.0,0.187,0.00011,21.03964]
[1778362941804,30.95,80776.8,0.0,0.18674,0.00011,21.02121]
[1778362945848,30.95,80775.41,0.0,0.1866,0.00011,21.0107]
[1778362946611,30.95,80775.41,0.0,0.1866,0.00011,21.01085]
[1778362947882,30.95,80775.41,0.0,0.1866,0.00011,21.011]
[1778362947898,30.95,80775.41,0.0,0.1866,0.00011,21.011]
[1778362948623,30.95,80775.41,0.0,0.1866,0.00011,21.011]
[1778362948677,30.96,80774.21,0.0,0.18647,0.00011,21.00156]
[1778362948699,30.96,80774.21,0.0,0.18647,0.00011,21.00156]
[1778362949946,30.96,80774.21,0.0,0.18647,0.00011,21.00171]
[1778362949950,30.96,80774.21,0.0,0.18647,0.00011,21.00171]
[1778362950635,30.96,80773.85,0.0,0.18644,0.00011,20.99898]
[1778362955657,30.96,80772.48,0.0,0.18627,0.00011,20.98475]
[1778362960670,30.96,80771.08,0.0,0.18612,0.00011,20.9743]
[1778362965651,30.96,80755.33,0.0,0.1844,0.00011,20.8494]
[1778362970672,30.96,80753.91,0.0,0.18425,0.00011,20.83881]
[1778362975725,30.96,80758.18,0.0,0.18474,0.00011,20.87424]
[1778362980744,30.97,80761.28,0.0,0.1851,0.00011,20.90046]
[1778362985764,30.97,80763.36,0.0,0.18535,0.00011,20.91853]
[1778362990808,30.97,80763.59,0.0,0.1854,0.00011,20.92189]
[1778362995869,30.97,80763.96,0.0,0.18546,0.00011,20.92641]
[1778363000901,30.98,80759.57,0.0,0.18501,0.00011,20.89306]
[1778363005906,30.98,80752.31,0.0,0.18422,0.00011,20.8363]
[1778363010992,30.98,80750.13,0.0,0.184,0.00011,20.82027]
[1778363016017,30.98,80751.53,0.0,0.18415,0.00011,20.8288]
[1778363021044,30.99,80751.24,0.0,0.18413,0.00011,20.82732]
[1778363026104,30.99,80751.44,0.0,0.18416,0.00011,20.82973]
[1778363030766,30.99,80762.62,0.0,0.18541,0.00011,20.91983]
[1778363035778,30.99,80765.73,0.0,0.18576,0.00011,20.9457]
[1778363040791,30.99,80765.63,0.0,0.18577,0.00011,20.9459]
[1778363045812,30.99,80762.69,0.0,0.18546,0.00011,20.92339]
[1778363050870,31.0,80762.05,0.0,0.1854,0.00011,20.91929]
[1778363055893,31.0,80755.71,0.0,0.18472,0.00011,20.86976]
[1778363060917,31.0,80753.45,0.0,0.18449,0.00011,20.85288]
[1778363065956,31.0,80750.57,0.0,0.18418,0.00011,20.83085]
[1778363071014,31.0,80748.78,0.0,0.18399,0.00011,20.81671]
[1778363076023,31.0,80749.51,0.0,0.18405,0.00011,20.81877]
[1778363081067,31.0,80749.18,0.0,0.18401,0.00011,20.81597]
[1778363086102,31.0,80749.1,0.0,0.184,0.00011,20.81516]
[1778363091144,31.0,80749.44,0.0,0.18403,0.00011,20.81762]
[1778363096152,31.0,80749.86,0.0,0.18407,0.00011,20.82068]
[1778363097575,31.0,80750.16,0.0,0.1841,0.00011,20.82301]
[1778363097581,31.0,80750.16,0.0,0.1841,0.00011,20.82301]
[1778363097695,31.0,80750.16,0.0,0.1841,0.00011,20.82301]
[1778363097767,31.0,80750.16,0.0,0.1841,0.00011,20.82295]
[1778363099628,31.0,80750.16,0.0,0.1841,0.00011,20.82295]
[1778363099636,31.0,80750.16,0.0,0.1841,0.00011,20.82295]
[1778363099644,31.0,80750.16,0.0,0.1841,0.00011,20.82295]
[1778363099663,31.0,80750.16,0.0,0.1841,0.00011,20.82295]
[1778363099748,31.0,80750.16,0.0,0.1841,0.00011,20.82295]
[1778363099820,31.0,80750.16,0.0,0.1841,0.00011,20.82281]
[1778363101687,31.0,80750.16,0.0,0.1841,0.00011,20.82274]
[1778363101714,31.0,80750.63,0.0,0.18415,0.00011,20.82643]
[1778363107217,31.0,80751.64,0.0,0.18425,0.00011,20.83399]
[1778363112396,31.0,80752.43,0.0,0.18433,0.00011,20.83981]
[1778363117902,31.0,80753.8,0.0,0.18448,0.00011,20.85032]
[1778363125002,31.0,80754.08,0.0,0.1845,0.00011,20.85187]
[1778363130379,30.99,80754.1,0.0,0.18449,0.00011,20.85118]
[1778363135416,30.99,80754.19,0.0,0.18447,0.00011,20.84756]
[1778363142609,30.99,80754.2,0.0,0.18446,0.00011,20.84702]
[1778363149513,30.99,80753.86,0.0,0.18441,0.00011,20.84376]
[1778363154546,30.99,80754.46,0.0,0.18448,0.00011,20.84818]
[1778363159581,30.99,80756.01,0.0,0.18464,0.00011,20.86018]
[1778363165625,30.99,80755.75,0.0,0.1846,0.00011,20.85759]
[1778363172819,30.99,80755.64,0.0,0.18458,0.00011,20.85616]
[1778363178715,30.99,80754.74,0.0,0.18448,0.00011,20.84855]
[1778363183753,30.99,80754.45,0.0,0.18444,0.00011,20.84591]
[1778363188790,30.99,80754.3,0.0,0.18442,0.00011,20.84442]
[1778363197380,30.99,80754.39,0.0,0.1844,0.00011,20.84099]
[1778363203035,30.98,80753.97,0.0,0.18435,0.00011,20.83718]
[1778363213105,30.98,80753.63,0.0,0.18431,0.00011,20.83409]
[1778363222021,30.98,80753.97,0.0,0.18434,0.00011,20.83648]
[1778363227056,30.98,80752.6,0.0,0.18419,0.00011,20.8254]
[1778363232091,30.98,80752.29,0.0,0.18415,0.00011,20.82283]
[1778363237132,30.98,80750.66,0.0,0.18397,0.00011,20.80977]
[1778363243315,30.98,80747.46,0.0,0.18362,0.00011,20.78415]
[1778363249158,30.98,80749.62,0.0,0.18386,0.00011,20.80129]
[1778363254194,30.98,80754.67,0.0,0.18438,0.00011,20.83742]
[1778363260287,30.98,80757.71,0.0,0.18471,0.00011,20.86097]
[1778363267339,30.98,80759.11,0.0,0.18485,0.00011,20.87134]
[1778363271026,30.98,80764.76,0.0,0.18547,0.00011,20.91605]
[1778363271475,30.98,80764.76,0.0,0.18547,0.00011,20.91605]
[1778363271533,30.98,80765.04,0.0,0.18549,0.00011,20.91812]
[1778363277407,30.98,80764.18,0.0,0.18538,0.00011,20.91028]
[1778363282677,30.98,80763.7,0.0,0.18532,0.00011,20.90584]
[1778363287830,30.97,80762.83,0.0,0.18522,0.00011,20.89817]
[1778363293665,30.97,80760.72,0.0,0.18497,0.00011,20.8804]
[1778363299562,30.97,80763.9,0.0,0.18531,0.00011,20.90502]
[1778363305605,30.97,80761.27,0.0,0.18501,0.00011,20.88322]
[1778363310639,30.97,80760.44,0.0,0.18491,0.00011,20.87601]
[1778363315674,30.97,80755.94,0.0,0.18438,0.00011,20.83572]
[1778363322723,30.97,80756.69,0.0,0.18446,0.00011,20.84116]
[1778363332797,30.97,80756.83,0.0,0.18446,0.00011,20.84142]
[1778363340854,30.96,80757.15,0.0,0.18449,0.00011,20.84331]
[1778363345887,30.96,80757.61,0.0,0.18453,0.00011,20.84658]
[1778363346750,30.96,80757.61,0.0,0.18453,0.00011,20.84658]
[1778363347023,30.96,80772.06,0.0,0.18612,0.00011,20.96189]
[1778363347529,30.96,80772.06,0.0,0.18612,0.00011,20.96189]
[1778363347546,30.96,80772.06,0.0,0.18612,0.00011,20.96189]
[1778363347656,30.96,80772.06,0.0,0.18612,0.00011,20.96189]
[1778363347902,30.96,80771.76,0.0,0.18609,0.00011,20.95942]
[1778363349550,30.96,80774.66,0.0,0.18641,0.00011,20.98234]
[1778363349764,30.96,80774.66,0.0,0.18641,0.00011,20.98234]
[1778363349881,30.96,80774.66,0.0,0.18641,0.00011,20.98234]
[1778363349952,30.96,80778.62,0.0,0.18684,0.00011,21.01369]
[1778363351829,30.96,80778.62,0.0,0.18684,0.00011,21.0134]
[1778363351837,30.96,80778.62,0.0,0.18684,0.00011,21.0134]
[1778363352034,30.96,80778.23,0.0,0.18679,0.00011,21.01]
[1778363357059,30.96,80777.84,0.0,0.18673,0.00011,21.00572]
[1778363362101,30.96,80774.12,0.0,0.1863,0.00011,20.97436]
[1778363365903,30.95,80773.41,0.0,0.18621,0.00011,20.9679]
[1778363365906,30.95,80773.41,0.0,0.18621,0.00011,20.9679]
[1778363366094,30.95,80773.41,0.0,0.1862,0.00011,20.96764]
[1778363366130,30.95,80773.41,0.0,0.1862,0.00011,20.96764]
[1778363366171,30.95,80773.41,0.0,0.1862,0.00011,20.96764]
[1778363367958,30.95,80773.41,0.0,0.1862,0.00011,20.96764]
[1778363368020,30.95,80773.41,0.0,0.18619,0.00011,20.96711]
[1778363374086,30.95,80770.83,0.0,0.18586,0.00011,20.94109]
[1778363380537,30.95,80767.89,0.0,0.18553,0.00011,20.91689]
[1778363386177,30.95,80766.77,0.0,0.18537,0.00011,20.90597]
[1778363391210,30.94,80764.59,0.0,0.18512,0.00011,20.88749]
[1778363398259,30.94,80762.94,0.0,0.18492,0.00011,20.87289]
[1778363403295,30.94,80763.94,0.0,0.18501,0.00011,20.8799]
[1778363409848,30.94,80766.63,0.0,0.1853,0.00011,20.90074]
[1778363412131,30.94,80772.3,0.0,0.18591,0.00011,20.94509]
[1778363412160,30.94,80772.3,0.0,0.18591,0.00011,20.94486]
[1778363413022,30.94,80772.3,0.0,0.18591,0.00011,20.94486]
[1778363413034,30.94,80776.64,0.0,0.18638,0.00011,20.97889]
[1778363413184,30.94,80776.64,0.0,0.18638,0.00011,20.97889]
[1778363414081,30.93,80777.13,0.0,0.18643,0.00011,20.98248]
[1778363419108,30.93,80777.95,0.0,0.18651,0.00011,20.98828]
[1778363424110,30.93,80780.41,0.0,0.18677,0.00011,21.00719]
[1778363429153,30.93,80781.84,0.0,0.18692,0.00011,21.01751]
[1778363434161,30.93,80781.21,0.0,0.18681,0.00011,21.00759]
[1778363437199,30.93,80771.39,0.0,0.18571,0.00011,20.92852]
[1778363442233,30.93,80772.23,0.0,0.18579,0.00011,20.93465]
[1778363447245,30.92,80774.45,0.0,0.18603,0.00011,20.9514]
[1778363452279,30.92,80774.84,0.0,0.18606,0.00011,20.95352]
[1778363457292,30.92,80769.52,0.0,0.18545,0.00011,20.91007]
[1778363462326,30.92,80768.64,0.0,0.18535,0.00011,20.90228]
[1778363467333,30.92,80767.66,0.0,0.18523,0.00011,20.89375]
[1778363468374,30.92,80768.41,0.0,0.18531,0.00011,20.89964]
[1778363469186,30.92,80768.36,0.0,0.1853,0.00011,20.89914]
[1778363474192,30.92,80767.85,0.0,0.18524,0.00011,20.8946]
[1778363479211,30.92,80769.03,0.0,0.18536,0.00011,20.9037]
[1778363484268,30.92,80770.03,0.0,0.18547,0.00011,20.91144]
[1778363489299,30.92,80768.33,0.0,0.18528,0.00011,20.89764]
[1778363489670,30.92,80768.33,0.0,0.18528,0.00011,20.89764]
[1778363490201,30.92,80768.33,0.0,0.18528,0.00011,20.89761]
[1778363494947,30.92,80765.68,0.0,0.18496,0.00011,20.87245]
[1778363495078,30.92,80765.4,0.0,0.18493,0.00011,20.87019]
[1778363500096,30.92,80764.51,0.0,0.18483,0.00011,20.86298]
[1778363505115,30.91,80762.68,0.0,0.18463,0.00011,20.84822]
[1778363510133,30.91,80760.98,0.0,0.18444,0.00011,20.83452]
[1778363515199,30.91,80757.43,0.0,0.18405,0.00011,20.80602]
[1778363520256,30.91,80757.36,0.0,0.18404,0.00011,20.80544]
[1778363525277,30.91,80756.03,0.0,0.18389,0.00011,20.79475]
[1778363528770,30.91,80756.03,0.0,0.18389,0.00011,20.79474]
[1778363528783,30.91,80756.03,0.0,0.18389,0.00011,20.79474]
[1778363528786,30.91,80756.03,0.0,0.18389,0.00011,20.79474]
[1778363529213,30.91,80756.19,0.0,0.18391,0.00011,20.79601]
[1778363531767,30.91,80755.71,0.0,0.18385,0.00011,20.79216]
[1778363532197,30.91,80755.71,0.0,0.18385,0.00011,20.79216]
[1778363533816,30.91,80755.58,0.0,0.18384,0.00011,20.79111]
[1778363533832,30.91,80755.58,0.0,0.18384,0.00011,20.79111]
[1778363534204,30.91,80755.53,0.0,0.18383,0.00011,20.79071]
[1778363539231,30.91,80755.86,0.0,0.18387,0.00011,20.7933]
[1778363544301,30.91,80756.09,0.0,0.18389,0.00011,20.79506]
[1778363549366,30.91,80755.08,0.0,0.18378,0.00011,20.7869]
[1778363554373,30.91,80755.03,0.0,0.18375,0.00011,20.78257]
[1778363559391,30.91,80756.15,0.0,0.18387,0.00011,20.79146]
[1778363564438,30.91,80756.29,0.0,0.18389,0.00011,20.7925]
[1778363569444,30.91,80755.3,0.0,0.18378,0.00011,20.78449]
[1778363574462,30.91,80755.72,0.0,0.18382,0.00011,20.78778]
[1778363574794,30.91,80755.72,0.0,0.18382,0.00011,20.78778]
[1778363575210,30.91,80755.8,0.0,0.18383,0.00011,20.7884]
[1778363580243,30.91,80756.93,0.0,0.18395,0.00011,20.79735]
[1778363585290,30.91,80757.07,0.0,0.18397,0.00011,20.79832]
[1778363590345,30.91,80755.97,0.0,0.18384,0.00011,20.78939]
[1778363595384,30.91,80756.26,0.0,0.18387,0.00011,20.79161]
[1778363596687,30.91,80757.85,0.0,0.18405,0.00011,20.80431]
[1778363597318,30.91,80757.85,0.0,0.18405,0.00011,20.80431]
[1778363597316,30.91,80757.85,0.0,0.18405,0.00011,20.80427]
[1778363597466,30.91,80757.85,0.0,0.18405,0.00011,20.80427]
[1778363597659,30.91,80757.85,0.0,0.18405,0.00011,20.80424]
[1778363599345,30.91,80757.87,0.0,0.18405,0.00011,20.80436]
[1778363599434,30.91,80757.83,0.0,0.18405,0.00011,20.80404]
[1778363605220,30.91,80757.75,0.0,0.18403,0.00011,20.80321]
[1778363612901,30.91,80756.77,0.0,0.1839,0.00011,20.79123]
[1778363620822,30.91,80758.24,0.0,0.18406,0.00011,20.80273]
[1778363628877,30.91,80757.95,0.0,0.18402,0.00011,20.80014]
[1778363632107,30.91,80757.79,0.0,0.184,0.00011,20.79879]
[1778363632362,30.91,80757.63,0.0,0.18398,0.00011,20.79748]
[1778363637393,30.91,80757.96,0.0,0.18402,0.00011,20.79996]
[1778363638294,30.91,80757.96,0.0,0.18402,0.00011,20.79996]
[1778363638304,30.91,80757.96,0.0,0.18402,0.00011,20.79996]
[1778363638348,30.91,80757.96,0.0,0.18402,0.00011,20.79996]
[1778363639368,30.91,80757.96,0.0,0.18402,0.00011,20.79993]
[1778363638380,30.91,80757.96,0.0,0.18402,0.00011,20.79993]
[1778363639379,30.91,80757.96,0.0,0.18402,0.00011,20.79993]
[1778363639450,30.91,80757.96,0.0,0.18402,0.00011,20.79993]
[1778363640336,30.91,80757.96,0.0,0.18402,0.00011,20.79993]
[1778363639550,30.91,80757.96,0.0,0.18402,0.00011,20.7999]
[1778363641288,30.91,80757.9,0.0,0.18401,0.00011,20.79935]
[1778363642145,30.91,80757.9,0.0,0.18401,0.00011,20.79935]
[1778363642259,30.91,80757.9,0.0,0.18401,0.00011,20.79935]
[1778363642259,30.91,80757.9,0.0,0.18401,0.00011,20.79935]
[1778363642274,30.91,80757.9,0.0,0.18401,0.00011,20.79935]
[1778363642314,30.91,80758.41,0.0,0.18406,0.00011,20.8034]
[1778363642398,30.91,80758.41,0.0,0.18406,0.00011,20.8034]
[1778363642494,30.91,80758.41,0.0,0.18406,0.00011,20.8034]
[1778363642562,30.91,80758.41,0.0,0.18406,0.00011,20.8034]
[1778363642833,30.91,80758.41,0.0,0.18406,0.00011,20.8034]
[1778363643082,30.91,80758.41,0.0,0.18406,0.00011,20.8034]
[1778363643088,30.91,80782.58,0.0,0.18674,0.00011,20.99668]
[1778363644900,30.91,80783.05,0.0,0.18679,0.00011,21.00078]
[1778363644925,30.91,80783.05,0.0,0.18679,0.00011,21.00078]
[1778363645120,30.91,80783.05,0.0,0.18679,0.00011,21.00078]
[1778363645200,30.91,80796.88,0.0,0.18834,0.00011,21.11133]
[1778363648548,30.91,80797.17,0.0,0.18836,0.00011,21.11324]
[1778363649370,30.91,80797.6,0.0,0.18841,0.00011,21.11648]
[1778363654403,30.91,80797.65,0.0,0.1884,0.00011,21.11585]
[1778363659441,30.91,80799.42,0.0,0.18858,0.00011,21.12917]
[1778363662288,30.91,80808.84,0.0,0.18964,0.00011,21.20429]
[1778363667293,30.91,80804.32,0.0,0.18913,0.00011,21.168]
[1778363672317,30.91,80804.78,0.0,0.18915,0.00011,21.16759]
[1778363677378,30.9,80807.82,0.0,0.18949,0.00011,21.19161]
[1778363682412,30.9,80807.02,0.0,0.1894,0.00011,21.18496]
[1778363687490,30.9,80802.39,0.0,0.18887,0.00011,21.14735]
[1778363692572,30.9,80801.62,0.0,0.18877,0.00011,21.14014]
[1778363697617,30.9,80800.09,0.0,0.18858,0.00011,21.12687]
[1778363702645,30.9,80795.97,0.0,0.1881,0.00011,21.0929]
[1778363707657,30.9,80793.45,0.0,0.18781,0.00011,21.0719]
[1778363712678,30.89,80792.47,0.0,0.18769,0.00011,21.06344]
[1778363717725,30.89,80789.82,0.0,0.18738,0.00011,21.04104]
[1778363722737,30.89,80784.65,0.0,0.18679,0.00011,20.99858]
[1778363727758,30.89,80779.24,0.0,0.18617,0.00011,20.95427]
[1778363732767,30.89,80777.07,0.0,0.18589,0.00011,20.93212]
[1778363737844,30.89,80773.97,0.0,0.18554,0.00011,20.90643]
[1778363742904,30.88,80771.74,0.0,0.18528,0.00011,20.88776]
[1778363747931,30.88,80770.77,0.0,0.18516,0.00011,20.87918]
[1778363752990,30.88,80768.18,0.0,0.18486,0.00011,20.85768]
[1778363757998,30.88,80766.11,0.0,0.18462,0.00011,20.84039]
[1778363763049,30.88,80769.11,0.0,0.18495,0.00011,20.86378]
[1778363768120,30.88,80770.28,0.0,0.18507,0.00011,20.87253]
[1778363773190,30.88,80773.08,0.0,0.18537,0.00011,20.89434]
[1778363778240,30.88,80775.6,0.0,0.18564,0.00011,20.91392]
[1778363783293,30.87,80775.6,0.0,0.18563,0.00011,20.91331]
[1778363788317,30.87,80778.38,0.0,0.18593,0.00011,20.93495]
[1778363793346,30.87,80779.07,0.0,0.18597,0.00011,20.93599]
[1778363798382,30.87,80780.81,0.0,0.18616,0.00011,20.9493]
[1778363803457,30.87,80781.89,0.0,0.18627,0.00011,20.95733]
[1778363808487,30.87,80782.52,0.0,0.18633,0.00011,20.96176]
[1778363813546,30.87,80782.91,0.0,0.18636,0.00011,20.96427]
[1778363818556,30.87,80782.73,0.0,0.18633,0.00011,20.96224]
[1778363823578,30.87,80783.73,0.0,0.18643,0.00011,20.96955]
[1778363828604,30.86,80784.36,0.0,0.1865,0.00011,20.974]
[1778363830535,30.86,80794.27,0.0,0.1876,0.00011,21.05303]
[1778363835623,30.86,80792.73,0.0,0.18741,0.00011,21.03952]
[1778363838512,30.86,80790.35,0.0,0.18713,0.00011,21.01998]
[1778363838621,30.86,80789.74,0.0,0.18706,0.00011,21.01485]
[1778363838676,30.86,80789.74,0.0,0.18706,0.00011,21.01485]
[1778363838913,30.86,80789.74,0.0,0.18706,0.00011,21.01485]
[1778363838921,30.86,80789.74,0.0,0.18706,0.00011,21.01485]
[1778363839210,30.86,80789.74,0.0,0.18706,0.00011,21.01485]
[1778363839361,30.86,80790.04,0.0,0.18709,0.00011,21.01699]
[1778363840196,30.86,80790.04,0.0,0.18709,0.00011,21.01699]
[1778363840298,30.86,80790.04,0.0,0.18709,0.00011,21.01699]
[1778363840308,30.86,80790.04,0.0,0.18709,0.00011,21.01699]
[1778363840309,30.86,80790.04,0.0,0.18709,0.00011,21.01699]
[1778363840368,30.86,80799.95,0.0,0.1882,0.00011,21.09638]
[1778363841637,30.86,80805.5,0.0,0.18882,0.00011,21.14077]
[1778363842505,30.86,80807.32,0.0,0.18903,0.00011,21.15529]
[1778363845161,30.86,80807.32,0.0,0.18903,0.00011,21.15524]
[1778363845490,30.86,80807.32,0.0,0.18903,0.00011,21.15522]
[1778363850558,30.86,80802.43,0.0,0.18848,0.00011,21.11605]
[1778363855564,30.86,80798.64,0.0,0.18803,0.00011,21.08212]
[1778363860569,30.86,80798.69,0.0,0.18804,0.00011,21.08293]
[1778363864796,30.86,80798.33,0.0,0.18801,0.00011,21.08045]
[1778363865547,30.86,80798.46,0.0,0.18802,0.00011,21.08157]
[1778363870567,30.86,80795.17,0.0,0.18766,0.00011,21.05556]
[1778363875585,30.86,80795.7,0.0,0.18773,0.00011,21.06038]
[1778363880589,30.86,80795.7,0.0,0.18773,0.00011,21.06034]
[1778363885598,30.86,80796.49,0.0,0.18781,0.00011,21.06661]
[1778363890654,30.86,80796.99,0.0,0.18787,0.00011,21.07061]
[1778363895681,30.86,80797.6,0.0,0.18794,0.00011,21.07548]
[1778363900697,30.86,80798.74,0.0,0.18807,0.00011,21.08455]
[1778363905734,30.86,80799.49,0.0,0.18815,0.00011,21.09049]
[1778363910798,30.86,80799.49,0.0,0.18815,0.00011,21.09043]
[1778363915854,30.86,80798.98,0.0,0.18806,0.00011,21.08242]
[1778363920896,30.86,80799.2,0.0,0.18809,0.00011,21.08417]
[1778363925971,30.86,80801.11,0.0,0.1883,0.00011,21.09943]
[1778363930972,30.86,80801.45,0.0,0.18834,0.00011,21.10206]
[1778363933644,30.86,80788.9,0.0,0.18694,0.00011,21.00151]
[1778363933987,30.86,80788.9,0.0,0.18694,0.00011,21.00151]
[1778363934665,30.86,80785.64,0.0,0.18657,0.00011,20.97536]
[1778363937669,30.86,80795.97,0.0,0.18772,0.00011,21.05794]
[1778363942678,30.86,80800.73,0.0,0.18825,0.00011,21.09546]
[1778363942973,30.86,80794.0,0.0,0.18749,0.00011,21.04151]
[1778363943457,30.86,80794.0,0.0,0.18749,0.00011,21.04151]
[1778363948468,30.86,80787.98,0.0,0.18682,0.00011,20.99312]
[1778363953473,30.86,80784.33,0.0,0.18641,0.00011,20.96373]
[1778363958545,30.86,80784.17,0.0,0.18639,0.00011,20.96229]
[1778363963596,30.86,80784.75,0.0,0.18645,0.00011,20.96679]
[1778363968643,30.86,80782.3,0.0,0.18618,0.00011,20.94708]
[1778363973694,30.86,80776.08,0.0,0.18547,0.00011,20.89351]
[1778363978730,30.86,80774.75,0.0,0.18532,0.00011,20.88317]
[1778363983786,30.86,80771.21,0.0,0.18493,0.00011,20.85485]
[1778363988843,30.86,80768.45,0.0,0.18463,0.00011,20.83275]
[1778363993873,30.86,80768.45,0.0,0.18463,0.00011,20.83281]
[1778363998896,30.86,80765.48,0.0,0.1843,0.00011,20.80908]
[1778364001800,30.86,80764.95,0.0,0.18424,0.00011,20.80489]
[1778364001909,30.86,80764.95,0.0,0.18424,0.00011,20.80489]
[1778364002729,30.86,80773.31,0.0,0.18517,0.00011,20.87191]
[1778364004896,30.86,80776.61,0.0,0.18554,0.00011,20.89871]
[1778364005526,30.86,80776.61,0.0,0.18554,0.00011,20.89883]
[1778364012576,30.86,80779.55,0.0,0.18587,0.00011,20.92304]
[1778364018619,30.86,80780.75,0.0,0.18601,0.00011,20.93301]
[1778364024779,30.86,80781.47,0.0,0.1861,0.00011,20.9391]
[1778364030706,30.86,80782.66,0.0,0.18624,0.00011,20.94896]
[1778364036746,30.87,80784.53,0.0,0.18642,0.00011,20.96043]
[1778364041780,30.87,80784.7,0.0,0.18645,0.00011,20.96208]
[1778364048832,30.87,80785.33,0.0,0.18652,0.00011,20.96754]
[1778364054992,30.87,80785.76,0.0,0.18658,0.00011,20.97135]
[1778364060056,30.87,80785.62,0.0,0.18656,0.00011,20.97053]
[1778364066165,30.87,80785.85,0.0,0.1866,0.00011,20.97276]
[1778364071991,30.87,80785.72,0.0,0.18659,0.00011,20.9721]
[1778364077025,30.87,80786.21,0.0,0.18665,0.00011,20.97633]
[1778364082245,30.87,80786.41,0.0,0.18667,0.00011,20.97817]
[1778364088103,30.87,80787.26,0.0,0.18677,0.00011,20.98542]
[1778364093397,30.87,80787.26,0.0,0.18675,0.00011,20.98187]
[1778364099465,30.87,80786.62,0.0,0.18669,0.00011,20.97728]
[1778364103248,30.87,80780.45,0.0,0.18601,0.00011,20.92827]
[1778364103327,30.87,80780.45,0.0,0.18601,0.00011,20.92827]
[1778364103681,30.87,80780.45,0.0,0.18601,0.00011,20.92827]
[1778364109250,30.87,80769.14,0.0,0.18476,0.00011,20.83783]
[1778364114287,30.87,80761.85,0.0,0.18395,0.00011,20.77962]
[1778364119320,30.87,80767.61,0.0,0.18459,0.00011,20.82606]
[1778364124356,30.87,80770.47,0.0,0.18491,0.00011,20.84902]
[1778364129393,30.87,80770.15,0.0,0.18487,0.00011,20.84631]
[1778364134427,30.87,80764.04,0.0,0.1842,0.00011,20.79725]
[1778364140470,30.87,80761.93,0.0,0.18397,0.00011,20.7805]
[1778364146142,30.87,80766.04,0.0,0.18442,0.00011,20.81351]
[1778364151552,30.87,80766.1,0.0,0.1844,0.00011,20.8099]
[1778364156586,30.87,80764.06,0.0,0.18417,0.00011,20.7934]
[1778364161746,30.87,80764.33,0.0,0.1842,0.00011,20.79543]
[1778364167667,30.87,80761.0,0.0,0.18383,0.00011,20.76864]
[1778364172823,30.87,80755.96,0.0,0.18328,0.00011,20.72841]
[1778364178741,30.88,80761.01,0.0,0.18385,0.00011,20.76985]
[1778364183776,30.88,80762.82,0.0,0.18405,0.00011,20.78457]
[1778364188812,30.88,80763.03,0.0,0.18408,0.00011,20.78639]
[1778364194854,30.88,80762.9,0.0,0.18406,0.00011,20.78513]
[1778364198882,30.88,80753.67,0.0,0.18304,0.00011,20.71094]
[1778364202910,30.88,80743.44,0.0,0.18192,0.00011,20.62911]
[1778364207945,30.88,80742.89,0.0,0.18187,0.00011,20.62548]
[1778364213113,30.88,80744.89,0.0,0.18208,0.00011,20.63844]
[1778364219023,30.88,80750.79,0.0,0.18273,0.00011,20.68661]
[1778364225065,30.88,80751.74,0.0,0.18285,0.00011,20.69487]
[1778364230101,30.88,80753.61,0.0,0.18306,0.00011,20.71043]
[1778364235135,30.88,80749.67,0.0,0.18264,0.00011,20.67956]
[1778364240171,30.88,80750.44,0.0,0.18274,0.00011,20.68655]
[1778364245207,30.89,80751.3,0.0,0.18284,0.00011,20.69442]
[1778364252305,30.89,80752.05,0.0,0.18293,0.00011,20.70105]
[1778364252314,30.89,80752.05,0.0,0.18293,0.00011,20.70105]
[1778364252930,30.89,80751.31,0.0,0.18286,0.00011,20.69556]
[1778364257999,30.89,80751.53,0.0,0.18289,0.00011,20.69795]
[1778364262999,30.89,80751.37,0.0,0.18289,0.00011,20.69745]
[1778364264986,30.89,80751.86,0.0,0.18294,0.00011,20.70168]
[1778364265999,30.89,80751.8,0.0,0.18294,0.00011,20.7015]
[1778364269095,30.89,80757.42,0.0,0.18357,0.00011,20.74695]
[1778364269373,30.89,80757.42,0.0,0.18357,0.00011,20.74705]
[1778364274407,30.89,80757.84,0.0,0.1836,0.00011,20.747]
[1778364279714,30.89,80758.27,0.0,0.18365,0.00011,20.75072]
[1778364283402,30.89,80757.83,0.0,0.1836,0.00011,20.74765]
[1778364283726,30.89,80754.97,0.0,0.18329,0.00011,20.72485]
[1778364289515,30.9,80755.42,0.0,0.18335,0.00011,20.72916]
[1778364294550,30.9,80755.87,0.0,0.18341,0.00011,20.73334]
[1778364295648,30.9,80755.87,0.0,0.18341,0.00011,20.73334]
[1778364295715,30.9,80759.43,0.0,0.1838,0.00011,20.76197]
[1778364298626,30.9,80760.95,0.0,0.18397,0.00011,20.7743]
[1778364298727,30.9,80760.29,0.0,0.1839,0.00011,20.76907]
[1778364303750,30.9,80758.07,0.0,0.18366,0.00011,20.75156]
[1778364309655,30.9,80757.42,0.0,0.1836,0.00011,20.7469]
[1778364315697,30.9,80757.3,0.0,0.18359,0.00011,20.7465]
[1778364323890,30.9,80757.14,0.0,0.18358,0.00011,20.746]
[1778364329247,30.9,80757.52,0.0,0.18363,0.00011,20.74936]
[1778364334831,30.9,80762.62,0.0,0.18418,0.00011,20.787]
[1778364340447,30.9,80762.62,0.0,0.18418,0.00011,20.787]
[1778364348929,30.91,80761.33,0.0,0.18406,0.00011,20.77858]
[1778364354103,30.91,80760.32,0.0,0.18396,0.00011,20.77129]
[1778364362844,30.91,80760.08,0.0,0.18395,0.00011,20.77018]
[1778364368070,30.91,80764.53,0.0,0.18446,0.00011,20.80715]
[1778364372168,30.91,80760.46,0.0,0.18401,0.00011,20.77501]
[1778364373129,30.91,80754.49,0.0,0.18336,0.00011,20.72728]
[1778364378142,30.91,80753.18,0.0,0.18322,0.00011,20.7171]
[1778364383181,30.91,80751.84,0.0,0.18308,0.00011,20.70702]
[1778364388213,30.92,80752.92,0.0,0.18321,0.00011,20.71633]
[1778364389850,30.92,80752.92,0.0,0.18321,0.00011,20.71633]
[1778364389888,30.92,80752.64,0.0,0.18318,0.00011,20.71434]
[1778364396109,30.92,80752.01,0.0,0.1831,0.00011,20.70607]
[1778364401305,30.92,80751.53,0.0,0.18306,0.00011,20.70312]
[1778364407346,30.92,80753.35,0.0,0.18327,0.00011,20.7185]
[1778364412427,30.92,80760.0,0.0,0.184,0.00011,20.77214]
[1778364418424,30.92,80762.61,0.0,0.1843,0.00011,20.79329]
[1778364423461,30.92,80761.1,0.0,0.18413,0.00011,20.78132]
[1778364428496,30.92,80761.18,0.0,0.18414,0.00011,20.78209]
[1778364433529,30.92,80760.85,0.0,0.18411,0.00011,20.77958]
[1778364438564,30.92,80760.57,0.0,0.18408,0.00011,20.77749]
[1778364443599,30.92,80753.95,0.0,0.18335,0.00011,20.72479]
[1778364448635,30.92,80751.81,0.0,0.18313,0.00011,20.70812]
[1778364453670,30.92,80751.09,0.0,0.18303,0.00011,20.69893]
[1778364458705,30.93,80750.14,0.0,0.18293,0.00011,20.6918]
[1778364463740,30.93,80748.9,0.0,0.1828,0.00011,20.68234]
[1778364471797,30.93,80746.46,0.0,0.18254,0.00011,20.66359]
[1778364477839,30.93,80746.3,0.0,0.18254,0.00011,20.66293]
[1778364485024,30.93,80747.06,0.0,0.18263,0.00011,20.6697]
[1778364490373,30.93,80748.21,0.0,0.18276,0.00011,20.67934]
[1778364492193,30.93,80746.82,0.0,0.18261,0.00011,20.6683]
[1778364492196,30.93,80746.82,0.0,0.18261,0.00011,20.6683]
[1778364493240,30.93,80746.74,0.0,0.1826,0.00011,20.66776]
[1778364493245,30.93,80745.78,0.0,0.1825,0.00011,20.66018]
[1778364494234,30.93,80745.78,0.0,0.1825,0.00011,20.66018]
[1778364495240,30.93,80744.59,0.0,0.18237,0.00011,20.65088]
[1778364500321,30.93,80744.19,0.0,0.18234,0.00011,20.64839]
[1778364505339,30.93,80746.47,0.0,0.1826,0.00011,20.66738]
[1778364510410,30.94,80746.93,0.0,0.18266,0.00011,20.67175]
[1778364514278,30.94,80748.76,0.0,0.18284,0.00011,20.68293]
[1778364515100,30.94,80749.28,0.0,0.1829,0.00011,20.68737]
[1778364520137,30.94,80747.28,0.0,0.18269,0.00011,20.67214]
[1778364525170,30.94,80747.71,0.0,0.18275,0.00011,20.67637]
[1778364530204,30.94,80743.78,0.0,0.18233,0.00011,20.6457]
[1778364535240,30.94,80744.95,0.0,0.18247,0.00011,20.6561]
[1778364541284,30.94,80744.77,0.0,0.18246,0.00011,20.65509]
[1778364550367,30.94,80742.85,0.0,0.18225,0.00011,20.63983]
[1778364557274,30.95,80737.82,0.0,0.18171,0.00011,20.60053]
[1778364561505,30.95,80749.96,0.0,0.18306,0.00011,20.69883]
[1778364567711,30.95,80749.44,0.0,0.18301,0.00011,20.69516]
[1778364573508,30.95,80749.46,0.0,0.18301,0.00011,20.69276]
[1778364579550,30.95,80746.13,0.0,0.18265,0.00011,20.66709]
[1778364585594,30.95,80745.27,0.0,0.18257,0.00011,20.66118]
[1778364591966,30.95,80744.7,0.0,0.18252,0.00011,20.65695]
[1778364600700,30.96,80743.84,0.0,0.18245,0.00011,20.6522]
[1778364611911,30.96,80743.47,0.0,0.18244,0.00011,20.65093]
[1778364617350,30.96,80743.14,0.0,0.18241,0.00011,20.64888]
[1778364624869,30.96,80742.92,0.0,0.1824,0.00011,20.64842]
[1778364629905,30.97,80743.33,0.0,0.18246,0.00011,20.65238]
[1778364634939,30.97,80742.94,0.0,0.1824,0.00011,20.64605]
[1778364639974,30.97,80742.44,0.0,0.18235,0.00011,20.64276]
[1778364647023,30.97,80743.3,0.0,0.18246,0.00011,20.65053]
[1778364652192,30.97,80743.25,0.0,0.18246,0.00011,20.65071]
[1778364658100,30.97,80746.53,0.0,0.18283,0.00011,20.67761]
[1778364663134,30.97,80748.28,0.0,0.18303,0.00011,20.69212]
[1778364672333,30.97,80749.39,0.0,0.18316,0.00011,20.70182]
[1778364679246,30.98,80752.54,0.0,0.18352,0.00011,20.72755]
[1778364685289,30.98,80753.29,0.0,0.18361,0.00011,20.73398]
[1778364692338,30.98,80753.82,0.0,0.18365,0.00011,20.73484]
[1778364698380,30.98,80754.39,0.0,0.18372,0.00011,20.73985]
[1778364703415,30.98,80763.55,0.0,0.18473,0.00011,20.81328]
[1778364708785,30.98,80765.78,0.0,0.18497,0.00011,20.831]
[1778364714494,30.98,80764.29,0.0,0.1848,0.00011,20.81874]
[1778364719528,30.98,80764.88,0.0,0.18487,0.00011,20.8232]
[1778364724563,30.98,80760.07,0.0,0.18433,0.00011,20.78443]
[1778364729765,30.98,80759.88,0.0,0.18431,0.00011,20.78275]
[1778364730442,30.98,80759.57,0.0,0.18427,0.00011,20.7802]
[1778364733479,30.98,80750.2,0.0,0.18324,0.00011,20.70532]
[1778364738489,30.98,80749.73,0.0,0.18319,0.00011,20.70184]
[1778364743492,30.98,80751.53,0.0,0.1834,0.00011,20.71658]
[1778364748554,30.98,80752.72,0.0,0.18353,0.00011,20.72646]
[1778364753577,30.98,80753.46,0.0,0.18359,0.00011,20.72878]
[1778364754105,30.98,80753.46,0.0,0.18359,0.00011,20.72878]
[1778364754335,30.98,80753.57,0.0,0.18361,0.00011,20.72972]
[1778364755482,30.98,80753.57,0.0,0.18361,0.00011,20.72972]
[1778364755520,30.98,80750.61,0.0,0.18328,0.00011,20.70612]
[1778364760541,30.98,80750.93,0.0,0.18332,0.00011,20.70905]
[1778364765579,30.98,80750.67,0.0,0.1833,0.00011,20.70758]
[1778364770602,30.98,80751.56,0.0,0.18341,0.00011,20.71527]
[1778364775645,30.98,80751.73,0.0,0.18343,0.00011,20.71722]
[1778364780693,30.98,80752.49,0.0,0.18353,0.00011,20.72388]
[1778364785724,30.98,80753.15,0.0,0.18361,0.00011,20.72973]
[1778364790735,30.99,80754.03,0.0,0.18371,0.00011,20.73731]
[1778364795741,30.99,80755.43,0.0,0.18387,0.00011,20.74901]
[1778364800749,30.99,80755.62,0.0,0.1839,0.00011,20.75102]
[1778364802278,30.99,80755.62,0.0,0.1839,0.00011,20.75112]
[1778364802387,30.99,80755.89,0.0,0.18393,0.00011,20.75337]
[1778364808147,30.99,80748.6,0.0,0.18314,0.00011,20.6954]
[1778364813316,30.99,80748.82,0.0,0.18314,0.00011,20.6935]
[1778364819225,30.99,80750.34,0.0,0.18331,0.00011,20.70587]
[1778364824259,30.99,80756.19,0.0,0.18395,0.00011,20.75275]
[1778364829294,30.99,80756.7,0.0,0.18401,0.00011,20.75671]
[1778364834329,30.99,80756.59,0.0,0.18399,0.00011,20.75572]
[1778364841378,30.99,80757.22,0.0,0.18406,0.00011,20.76056]
[1778364850442,30.99,80756.81,0.0,0.18401,0.00011,20.75703]
[1778364858483,30.99,80756.29,0.0,0.18395,0.00011,20.75278]
[1778364864540,30.99,80763.99,0.0,0.1848,0.00011,20.81426]
[1778364869575,30.99,80766.37,0.0,0.18507,0.00011,20.8333]
[1778364874609,30.99,80764.73,0.0,0.18486,0.00011,20.81627]
[1778364879645,30.99,80764.63,0.0,0.18485,0.00011,20.81543]
[1778364884680,30.99,80763.51,0.0,0.18472,0.00011,20.80649]
[1778364892736,30.99,80761.91,0.0,0.18455,0.00011,20.79384]
[1778364902806,30.99,80762.28,0.0,0.18459,0.00011,20.79691]
[1778364908848,30.99,80759.42,0.0,0.18428,0.00011,20.77422]
[1778364914020,30.99,80759.36,0.0,0.18427,0.00011,20.77395]
[1778364920938,30.99,80759.9,0.0,0.18434,0.00011,20.77842]
[1778364922588,30.99,80759.9,0.0,0.18434,0.00011,20.77842]
[1778364922596,30.99,80760.36,0.0,0.18439,0.00011,20.78212]
[1778364927982,30.99,80764.69,0.0,0.18486,0.00011,20.81661]
[1778364931469,30.99,80764.72,0.0,0.18487,0.00011,20.81678]
[1778364931613,30.99,80764.16,0.0,0.18478,0.00011,20.8084]
[1778364936628,30.99,80763.58,0.0,0.18471,0.00011,20.80364]
[1778364941662,30.99,80763.58,0.0,0.18471,0.00011,20.80347]
[1778364946667,30.99,80757.75,0.0,0.18407,0.00011,20.75678]
[1778364949847,30.99,80757.44,0.0,0.18403,0.00011,20.75423]
[1778364949983,30.99,80757.44,0.0,0.18403,0.00011,20.75421]
[1778364955169,30.99,80756.12,0.0,0.18388,0.00011,20.74356]
[1778364960692,30.99,80752.84,0.0,0.18352,0.00011,20.71735]
[1778364967737,30.99,80760.82,0.0,0.1844,0.00011,20.78078]
[1778364975315,30.99,80755.62,0.0,0.18381,0.00011,20.73859]
[1778364980350,30.99,80755.56,0.0,0.1838,0.00011,20.73785]
[1778364987400,30.99,80756.73,0.0,0.18393,0.00011,20.74687]
[1778364992435,30.98,80757.12,0.0,0.18394,0.00011,20.74584]
[1778364999484,30.98,80757.39,0.0,0.18397,0.00011,20.74771]
[1778365004655,30.98,80757.92,0.0,0.18402,0.00011,20.75174]
[1778365013582,30.98,80757.82,0.0,0.18401,0.00011,20.75061]
[1778365019624,30.98,80757.4,0.0,0.18396,0.00011,20.74709]
[1778365024795,30.98,80758.64,0.0,0.18409,0.00011,20.75687]
[1778365031710,30.98,80758.76,0.0,0.1841,0.00011,20.75761]
[1778365036743,30.98,80757.37,0.0,0.18395,0.00011,20.74637]
[1778365041778,30.98,80757.81,0.0,0.184,0.00011,20.74979]
[1778365047820,30.98,80759.01,0.0,0.18413,0.00011,20.75925]
[1778365055008,30.98,80764.13,0.0,0.18466,0.00011,20.79577]
[1778365061916,30.98,80764.13,0.0,0.18465,0.00011,20.79523]
[1778365067962,30.98,80762.34,0.0,0.18445,0.00011,20.78055]
[1778365072995,30.98,80763.43,0.0,0.18456,0.00011,20.78889]
[1778365078032,30.98,80762.81,0.0,0.18449,0.00011,20.78352]
[1778365083067,30.98,80762.33,0.0,0.18443,0.00011,20.77926]
[1778365086912,30.98,80763.68,0.0,0.18457,0.00011,20.78968]
[1778365086946,30.98,80763.68,0.0,0.18457,0.00011,20.78968]
[1778365088954,30.98,80766.45,0.0,0.18488,0.00011,20.81169]
[1778365089116,30.98,80767.53,0.0,0.185,0.00011,20.82031]
[1778365094151,30.98,80766.75,0.0,0.18491,0.00011,20.81397]
[1778365098402,30.98,80768.88,0.0,0.18514,0.00011,20.83088]
[1778365098437,30.98,80768.88,0.0,0.18514,0.00011,20.83088]
[1778365099170,30.98,80769.48,0.0,0.18521,0.00011,20.83563]
[1778365099847,30.98,80769.48,0.0,0.18521,0.00011,20.83547]
[1778365104857,30.97,80770.64,0.0,0.18533,0.00011,20.84411]
[1778365109906,30.97,80773.66,0.0,0.18565,0.00011,20.86749]
[1778365114937,30.97,80775.84,0.0,0.18585,0.00011,20.88023]
[1778365119959,30.97,80776.52,0.0,0.18592,0.00011,20.88506]
[1778365124987,30.97,80778.38,0.0,0.18612,0.00011,20.89932]
[1778365130014,30.97,80779.75,0.0,0.18626,0.00011,20.90973]
[1778365135023,30.97,80781.28,0.0,0.18643,0.00011,20.92143]
[1778365140029,30.97,80781.87,0.0,0.18648,0.00011,20.92563]
[1778365145046,30.97,80781.96,0.0,0.18649,0.00011,20.92586]
[1778365150102,30.96,80781.16,0.0,0.18639,0.00011,20.91905]
[1778365152915,30.96,80771.35,0.0,0.1853,0.00011,20.8406]
[1778365157923,30.96,80769.22,0.0,0.18507,0.00011,20.82369]
[1778365162945,30.97,80769.45,0.0,0.1851,0.00011,20.82565]
[1778365167950,30.97,80769.59,0.0,0.18511,0.00011,20.82677]
[1778365172950,30.97,80767.67,0.0,0.18487,0.00011,20.80749]
[1778365177958,30.96,80766.09,0.0,0.1847,0.00011,20.79482]
[1778365182994,30.96,80765.27,0.0,0.18461,0.00011,20.78816]
[1778365188054,30.96,80763.04,0.0,0.18436,0.00011,20.77027]
[1778365193056,30.96,80759.95,0.0,0.18402,0.00011,20.74553]
[1778365198076,30.96,80759.43,0.0,0.18396,0.00011,20.74141]
[1778365203090,30.96,80759.25,0.0,0.18394,0.00011,20.74002]
[1778365208100,30.96,80759.03,0.0,0.18392,0.00011,20.73835]
[1778365213106,30.97,80757.78,0.0,0.18378,0.00011,20.72849]
[1778365218127,30.97,80758.19,0.0,0.18383,0.00011,20.73196]
[1778365223136,30.97,80758.19,0.0,0.18383,0.00011,20.73216]
[1778365228142,30.97,80758.06,0.0,0.18382,0.00011,20.73128]
[1778365233145,30.97,80761.48,0.0,0.18417,0.00011,20.75479]
[1778365238200,30.97,80761.77,0.0,0.1842,0.00011,20.75703]
[1778365243216,30.97,80761.72,0.0,0.1842,0.00011,20.7565]
[1778365248233,30.97,80757.61,0.0,0.18374,0.00011,20.72363]
[1778365253274,30.97,80757.61,0.0,0.18375,0.00011,20.72369]
[1778365258278,30.97,80757.69,0.0,0.18375,0.00011,20.72437]
[1778365263296,30.97,80757.69,0.0,0.18376,0.00011,20.7244]
[1778365268315,30.97,80757.72,0.0,0.18376,0.00011,20.72467]
[1778365271040,30.97,80757.72,0.0,0.18376,0.00011,20.72468]
[1778365271049,30.97,80757.72,0.0,0.18376,0.00011,20.72468]
[1778365272047,30.97,80757.72,0.0,0.18376,0.00011,20.72469]
[1778365272944,30.97,80757.72,0.0,0.18376,0.00011,20.72469]
[1778365272997,30.97,80757.72,0.0,0.18376,0.00011,20.72469]
[1778365273007,30.97,80757.72,0.0,0.18376,0.00011,20.72469]
[1778365274051,30.97,80757.72,0.0,0.18376,0.00011,20.72469]
[1778365274990,30.97,80757.72,0.0,0.18376,0.00011,20.7247]
[1778365274405,30.97,80757.72,0.0,0.18376,0.00011,20.7247]
[1778365275091,30.97,80758.17,0.0,0.18381,0.00011,20.7283]
[1778365277035,30.97,80758.17,0.0,0.18381,0.00011,20.7283]
[1778365277076,30.97,80758.17,0.0,0.18381,0.00011,20.7283]
[1778365283040,30.97,80758.17,0.0,0.18381,0.00011,20.72829]
[1778365292531,30.97,80758.47,0.0,0.18381,0.00011,20.72666]
[1778365299714,30.97,80758.75,0.0,0.18384,0.00011,20.72882]
[1778365305491,30.97,80758.75,0.0,0.18384,0.00011,20.72876]
[1778365311665,30.97,80758.46,0.0,0.18381,0.00011,20.72638]
[1778365317706,30.97,80758.0,0.0,0.18376,0.00011,20.72266]
[1778365322741,30.97,80749.61,0.0,0.18284,0.00011,20.65566]
[1778365327777,30.97,80743.9,0.0,0.18222,0.00011,20.61059]
[1778365334825,30.97,80745.9,0.0,0.18245,0.00011,20.6276]
[1778365339998,30.97,80747.67,0.0,0.18266,0.00011,20.64248]
[1778365345901,30.97,80748.89,0.0,0.1828,0.00011,20.65309]
[1778365350937,30.97,80750.15,0.0,0.18295,0.00011,20.66385]
[1778365355972,30.97,80750.88,0.0,0.18302,0.00011,20.66646]
[1778365361007,30.97,80751.82,0.0,0.18313,0.00011,20.67463]
[1778365366043,30.98,80760.5,0.0,0.18409,0.00011,20.74431]
[1778365371078,30.98,80759.92,0.0,0.18403,0.00011,20.73989]
[1778365378127,30.98,80759.71,0.0,0.18401,0.00011,20.73854]
[1778365383162,30.98,80759.39,0.0,0.18398,0.00011,20.73622]
[1778365389205,30.98,80758.73,0.0,0.18391,0.00011,20.73124]
[1778365394239,30.98,80757.92,0.0,0.18382,0.00011,20.72506]
[1778365399274,30.98,80758.12,0.0,0.18385,0.00011,20.72696]
[1778365404300,30.98,80757.82,0.0,0.18382,0.00011,20.72475]
[1778365410488,30.98,80756.99,0.0,0.18374,0.00011,20.71872]
[1778365420558,30.98,80757.29,0.0,0.18375,0.00011,20.71789]
[1778365430628,30.98,80757.98,0.0,0.18384,0.00011,20.72402]
[1778365436096,30.98,80757.98,0.0,0.18384,0.00011,20.72427]
[1778365441573,30.98,80764.15,0.0,0.18453,0.00011,20.77379]
[1778365446609,30.98,80764.6,0.0,0.18458,0.00011,20.77737]
[1778365451643,30.98,80764.45,0.0,0.18456,0.00011,20.77612]
[1778365456678,30.98,80762.56,0.0,0.18435,0.00011,20.76101]
[1778365461713,30.98,80759.06,0.0,0.18397,0.00011,20.7332]
[1778365466748,30.98,80759.1,0.0,0.18397,0.00011,20.73374]
[1778365471784,30.98,80758.42,0.0,0.18388,0.00011,20.72462]
[1778365477829,30.98,80757.94,0.0,0.18383,0.00011,20.72108]
[1778365482864,30.98,80758.43,0.0,0.18388,0.00011,20.72523]
[1778365490728,30.98,80759.15,0.0,0.18397,0.00011,20.73112]
[1778365495955,30.99,80758.56,0.0,0.18391,0.00011,20.72677]
[1778365501120,30.99,80758.86,0.0,0.18394,0.00011,20.72935]
[1778365508042,30.99,80759.11,0.0,0.18397,0.00011,20.73157]
[1778365514084,30.99,80758.94,0.0,0.18396,0.00011,20.7304]
[1778365520126,30.99,80757.52,0.0,0.1838,0.00011,20.71931]
[1778365525161,30.99,80757.5,0.0,0.1838,0.00011,20.71937]
[1778365531332,30.99,80757.95,0.0,0.18383,0.00011,20.71932]
[1778365537680,30.99,80756.99,0.0,0.18373,0.00011,20.71186]
[1778365537713,30.99,80756.99,0.0,0.18373,0.00011,20.71186]
[1778365537716,30.99,80756.99,0.0,0.18373,0.00011,20.71186]
[1778365538247,30.99,80757.11,0.0,0.18374,0.00011,20.71292]
[1778365541660,30.99,80757.11,0.0,0.18375,0.00011,20.71302]
[1778365541762,30.99,80756.63,0.0,0.18369,0.00011,20.70929]
[1778365548322,30.99,80758.27,0.0,0.18388,0.00011,20.72266]
[1778365553857,30.99,80758.3,0.0,0.18388,0.00011,20.72301]
[1778365553871,30.99,80758.3,0.0,0.18388,0.00011,20.72301]
[1778365553902,30.99,80758.3,0.0,0.18389,0.00011,20.72313]
[1778365556869,30.99,80757.31,0.0,0.18378,0.00011,20.71526]
[1778365556964,30.99,80763.78,0.0,0.18449,0.00011,20.76695]
[1778365562422,30.99,80762.9,0.0,0.18439,0.00011,20.75983]
[1778365570478,30.99,80763.09,0.0,0.18441,0.00011,20.76117]
[1778365577527,30.99,80760.93,0.0,0.18417,0.00011,20.74379]
[1778365583569,30.99,80760.99,0.0,0.18418,0.00011,20.74417]
[1778365591752,30.99,80761.32,0.0,0.18418,0.00011,20.74265]
[1778365597667,30.99,80759.59,0.0,0.18399,0.00011,20.7287]
[1778365602703,30.99,80759.19,0.0,0.18395,0.00011,20.72544]
[1778365607737,30.99,80759.68,0.0,0.184,0.00011,20.72926]
[1778365614787,30.99,80759.42,0.0,0.18397,0.00011,20.72713]
[1778365619821,30.99,80757.33,0.0,0.18374,0.00011,20.71056]
[1778365624856,30.99,80757.2,0.0,0.18373,0.00011,20.70968]
[1778365629891,30.99,80757.06,0.0,0.18371,0.00011,20.70873]
[1778365634927,30.99,80756.62,0.0,0.18367,0.00011,20.70543]
[1778365639961,30.99,80754.61,0.0,0.18345,0.00011,20.68966]
[1778365646171,30.99,80754.29,0.0,0.18342,0.00011,20.68737]
[1778365652175,30.99,80754.68,0.0,0.18345,0.00011,20.68707]
[1778365662243,30.99,80753.14,0.0,0.18329,0.00011,20.67551]
[1778365668157,30.99,80752.97,0.0,0.18327,0.00011,20.67464]
[1778365673192,30.99,80753.23,0.0,0.18331,0.00011,20.67713]
[1778365679233,30.99,80753.64,0.0,0.18336,0.00011,20.6809]
[1778365684269,31.0,80759.69,0.0,0.18403,0.00011,20.72954]
[1778365689304,31.0,80759.81,0.0,0.18405,0.00011,20.73052]
[1778365695347,31.0,80758.73,0.0,0.18393,0.00011,20.72193]
[1778365700382,31.0,80758.24,0.0,0.18387,0.00011,20.71802]
[1778365705417,31.0,80759.06,0.0,0.18396,0.00011,20.72453]
[1778365710452,31.0,80758.98,0.0,0.18395,0.00011,20.72379]
[1778365718508,30.99,80758.67,0.0,0.18389,0.00011,20.71726]
[1778365725557,30.99,80758.96,0.0,0.18392,0.00011,20.71939]
[1778365730593,30.99,80758.76,0.0,0.1839,0.00011,20.71764]
[1778365736634,30.99,80758.08,0.0,0.18382,0.00011,20.71204]
[1778365741807,30.99,80757.99,0.0,0.18381,0.00011,20.71124]
[1778365742474,30.99,80756.8,0.0,0.18368,0.00011,20.7017]
[1778365743479,30.99,80756.8,0.0,0.18368,0.00011,20.7017]
[1778365744514,30.99,80757.05,0.0,0.1837,0.00011,20.70369]
[1778365749514,30.99,80758.49,0.0,0.18386,0.00011,20.71515]
[1778365754531,30.99,80758.02,0.0,0.18381,0.00011,20.71136]
[1778365759545,30.99,80757.92,0.0,0.1838,0.00011,20.7105]
[1778365764563,30.99,80758.05,0.0,0.18381,0.00011,20.71146]
[1778365769584,30.99,80758.14,0.0,0.18382,0.00011,20.71206]
[1778365774597,30.99,80758.37,0.0,0.18382,0.00011,20.70988]
[1778365779637,30.99,80759.31,0.0,0.18392,0.00011,20.71722]
[1778365784643,30.99,80759.31,0.0,0.18392,0.00011,20.71704]
[1778365789664,30.99,80758.19,0.0,0.18379,0.00011,20.70794]
[1778365794675,30.99,80755.04,0.0,0.18344,0.00011,20.68272]
[1778365798641,30.99,80744.88,0.0,0.18233,0.00011,20.60167]
[1778365799487,30.99,80733.64,0.0,0.1811,0.00011,20.5119]
[1778365800221,30.99,80733.64,0.0,0.1811,0.00011,20.5119]
[1778365800600,30.99,80734.99,0.0,0.18125,0.00011,20.52292]
[1778365805626,30.99,80727.56,0.0,0.18045,0.00011,20.46444]
[1778365810655,31.0,80729.62,0.0,0.18069,0.00011,20.48191]
[1778365815662,31.0,80727.83,0.0,0.18051,0.00011,20.46838]
[1778365820674,31.0,80730.24,0.0,0.18078,0.00011,20.48809]
[1778365825687,31.0,80734.09,0.0,0.1812,0.00011,20.51907]
[1778365830705,31.0,80734.09,0.0,0.1812,0.00011,20.51893]
[1778365835736,31.0,80739.1,0.0,0.18172,0.00011,20.55474]
[1778365840794,31.0,80741.12,0.0,0.18193,0.00011,20.5705]
[1778365844601,31.0,80729.47,0.0,0.18066,0.00011,20.47709]
[1778365844947,31.0,80729.47,0.0,0.18066,0.00011,20.47709]
[1778365844964,31.0,80729.47,0.0,0.18066,0.00011,20.47709]
[1778365845095,31.0,80729.47,0.0,0.18066,0.00011,20.47709]
[1778365845334,31.0,80729.47,0.0,0.18066,0.00011,20.47709]
[1778365845405,31.0,80727.76,0.0,0.18047,0.00011,20.46336]
[1778365846449,31.0,80703.68,0.0,0.17786,0.00011,20.27093]
[1778365847380,31.0,80703.68,0.0,0.17786,0.00011,20.27093]
[1778365847406,31.0,80703.68,0.0,0.17786,0.00011,20.27093]
[1778365847452,31.0,80702.9,0.0,0.17778,0.00011,20.26468]
[1778365849076,31.0,80702.9,0.0,0.17778,0.00011,20.265]
[1778365849161,31.0,80702.9,0.0,0.17778,0.00011,20.265]
[1778365849382,31.0,80702.0,0.0,0.17769,0.00011,20.25811]
[1778365854519,31.0,80699.45,0.0,0.17743,0.00011,20.23893]
[1778365854600,31.0,80697.93,0.0,0.17727,0.00011,20.22707]
[1778365855800,31.0,80697.93,0.0,0.17728,0.00011,20.22738]
[1778365856608,31.0,80696.3,0.0,0.17711,0.00011,20.21464]
[1778365857798,31.0,80696.3,0.0,0.17711,0.00011,20.21489]
[1778365857849,31.0,80696.54,0.0,0.17714,0.00011,20.21681]
[1778365863528,31.0,80696.79,0.0,0.17718,0.00011,20.22029]
[1778365868563,31.01,80707.08,0.0,0.17831,0.00011,20.30368]
[1778365875613,31.01,80711.89,0.0,0.17884,0.00011,20.34332]
[1778365880647,31.01,80718.24,0.0,0.17954,0.00011,20.39498]
[1778365885683,31.01,80720.3,0.0,0.17977,0.00011,20.4121]
[1778365890720,31.01,80723.41,0.0,0.18012,0.00011,20.43757]
[1778365896122,31.01,80718.99,0.0,0.17962,0.00011,20.39888]
[1778365902802,31.02,80718.91,0.0,0.17963,0.00011,20.39929]
[1778365907838,31.02,80718.36,0.0,0.17958,0.00011,20.3957]
[1778365913880,31.02,80717.76,0.0,0.17953,0.00011,20.39193]
[1778365918915,31.02,80716.28,0.0,0.17938,0.00011,20.381]
[1778365924025,31.02,80715.14,0.0,0.17927,0.00011,20.37259]
[1778365924291,31.02,80715.14,0.0,0.17927,0.00011,20.37259]
[1778365925726,31.02,80696.75,0.0,0.17729,0.00011,20.22579]
[1778365930779,31.02,80689.99,0.0,0.17656,0.00011,20.17192]
[1778365935832,31.02,80685.57,0.0,0.1761,0.00011,20.13689]
[1778365940836,31.02,80683.97,0.0,0.17593,0.00011,20.12476]
[1778365944140,31.03,80681.47,0.0,0.17568,0.00011,20.10546]
[1778365944697,31.03,80680.7,0.0,0.1756,0.00011,20.09956]
[1778365949724,31.03,80675.24,0.0,0.17502,0.00011,20.05624]
[1778365954743,31.03,80673.84,0.0,0.17485,0.00011,20.04174]
[1778365959771,31.03,80672.91,0.0,0.17476,0.00011,20.03509]
[1778365964813,31.03,80676.9,0.0,0.1752,0.00011,20.06766]
[1778365968610,31.03,80685.99,0.0,0.17618,0.00011,20.14072]
[1778365968695,31.03,80689.01,0.0,0.1765,0.00011,20.16491]
[1778365969172,31.03,80689.01,0.0,0.1765,0.00011,20.16491]
[1778365969736,31.03,80689.06,0.0,0.1765,0.00011,20.16528]
[1778365974773,31.03,80688.26,0.0,0.17643,0.00011,20.15956]
[1778365979831,31.03,80686.54,0.0,0.17626,0.00011,20.1468]
[1778365984844,31.03,80685.44,0.0,0.17615,0.00011,20.13869]
[1778365989848,31.04,80683.05,0.0,0.1759,0.00011,20.12022]
[1778365994851,31.04,80679.41,0.0,0.17552,0.00011,20.09176]
[1778365999865,31.04,80677.34,0.0,0.17531,0.00011,20.07597]
[1778366004897,31.04,80676.41,0.0,0.17522,0.00011,20.06892]
[1778366009905,31.04,80673.66,0.0,0.17492,0.00011,20.04669]
[1778366014938,31.04,80672.13,0.0,0.17473,0.00011,20.03043]
[1778366019953,31.04,80671.25,0.0,0.17464,0.00011,20.02334]
[1778366024986,31.04,80670.81,0.0,0.17459,0.00011,20.01977]
[1778366029988,31.04,80670.62,0.0,0.17457,0.00011,20.0182]
[1778366035004,31.04,80678.06,0.0,0.17537,0.00011,20.07806]
[1778366040008,31.04,80676.46,0.0,0.1752,0.00011,20.06573]
[1778366045030,31.04,80680.26,0.0,0.1756,0.00011,20.09587]
[1778366050082,31.04,80689.27,0.0,0.17657,0.00011,20.16771]
[1778366055111,31.04,80691.56,0.0,0.1768,0.00011,20.18548]
[1778366060143,31.04,80698.94,0.0,0.17759,0.00011,20.2439]
[1778366065178,31.04,80705.43,0.0,0.17828,0.00011,20.29517]
[1778366068895,31.03,80715.78,0.0,0.17939,0.00011,20.37714]
[1778366070525,31.03,80720.38,0.0,0.17988,0.00011,20.41365]
[1778366070537,31.03,80720.38,0.0,0.17988,0.00011,20.41365]
[1778366070855,31.03,80723.44,0.0,0.18021,0.00011,20.4378]
[1778366071607,31.03,80723.44,0.0,0.18021,0.00011,20.4378]
[1778366071798,31.03,80727.3,0.0,0.18061,0.00011,20.46465]
[1778366073794,31.03,80742.08,0.0,0.18221,0.00011,20.58235]
[1778366075958,31.03,80747.38,0.0,0.18279,0.00011,20.62415]
[1778366076852,31.03,80750.07,0.0,0.18308,0.00011,20.64533]
[1778366081884,31.03,80751.84,0.0,0.18325,0.00011,20.65813]
[1778366086888,31.03,80749.58,0.0,0.18298,0.00011,20.63836]
[1778366091907,31.02,80740.8,0.0,0.182,0.00011,20.56669]
[1778366096922,31.02,80743.15,0.0,0.18223,0.00011,20.58362]
[1778366099930,31.02,80752.46,0.0,0.18323,0.00011,20.6567]
[1778366104228,31.01,80747.33,0.0,0.18265,0.00011,20.61429]
[1778366104648,31.01,80747.33,0.0,0.18265,0.00011,20.61429]
[1778366104699,31.01,80747.33,0.0,0.18265,0.00011,20.61429]
[1778366104800,31.01,80747.19,0.0,0.18263,0.00011,20.61285]
[1778366109877,31.01,80747.65,0.0,0.18265,0.00011,20.6146]
[1778366116138,31.0,80748.38,0.0,0.18268,0.00011,20.61711]
[1778366122638,31.0,80746.03,0.0,0.18238,0.00011,20.59507]
[1778366122914,31.0,80746.03,0.0,0.18237,0.00011,20.594]
[1778366127918,30.99,80742.94,0.0,0.182,0.00011,20.56718]
[1778366132924,30.99,80741.27,0.0,0.18175,0.00011,20.5473]
[1778366137970,30.98,80737.75,0.0,0.18132,0.00011,20.51608]
[1778366143005,30.98,80734.59,0.0,0.18094,0.00011,20.48827]
[1778366148028,30.97,80734.59,0.0,0.18091,0.00011,20.48577]
[1778366153050,30.97,80731.66,0.0,0.18055,0.00011,20.45984]
[1778366158059,30.97,80729.25,0.0,0.18025,0.00011,20.43808]
[1778366163114,30.96,80728.13,0.0,0.1801,0.00011,20.42667]
[1778366168138,30.96,80724.72,0.0,0.17969,0.00011,20.39698]
[1778366173159,30.95,80723.99,0.0,0.17958,0.00011,20.38884]
[1778366177391,30.95,80723.82,0.0,0.17954,0.00011,20.38564]
[1778366177425,30.95,80723.82,0.0,0.17954,0.00011,20.38564]
[1778366177889,30.95,80723.82,0.0,0.17954,0.00011,20.38564]
[1778366177990,30.95,80723.82,0.0,0.17953,0.00011,20.38519]
[1778366179713,30.95,80723.82,0.0,0.17953,0.00011,20.38473]
[1778366179742,30.95,80723.82,0.0,0.17953,0.00011,20.38473]
[1778366179938,30.95,80723.82,0.0,0.17953,0.00011,20.38473]
[1778366180757,30.95,80723.82,0.0,0.17951,0.00011,20.38382]
[1778366186221,30.94,80722.82,0.0,0.17937,0.00011,20.37351]
[1778366191839,30.94,80722.82,0.0,0.17931,0.00011,20.36687]
[1778366199001,30.93,80720.82,0.0,0.17905,0.00011,20.34762]
[1778366204929,30.93,80720.73,0.0,0.179,0.00011,20.34417]
[1778366209964,30.92,80721.43,0.0,0.17904,0.00011,20.34746]
[1778366218151,30.92,80720.35,0.0,0.1789,0.00011,20.33692]
[1778366218183,30.92,80720.35,0.0,0.1789,0.00011,20.33692]
[1778366218197,30.92,80720.35,0.0,0.1789,0.00011,20.33692]
[1778366219029,30.92,80720.38,0.0,0.17887,0.00011,20.33487]
[1778366220864,30.92,80711.67,0.0,0.17792,0.00011,20.26448]
[1778366220881,30.92,80711.67,0.0,0.17792,0.00011,20.26448]
[1778366221042,30.91,80708.94,0.0,0.17762,0.00011,20.24219]
[1778366222658,30.91,80709.86,0.0,0.17771,0.00011,20.24925]
[1778366222902,30.91,80709.86,0.0,0.17771,0.00011,20.24925]
[1778366222907,30.91,80709.86,0.0,0.17771,0.00011,20.24925]
[1778366222918,30.91,80709.86,0.0,0.17771,0.00011,20.24925]
[1778366224940,30.91,80712.98,0.0,0.17804,0.00011,20.27364]
[1778366224952,30.91,80712.98,0.0,0.17804,0.00011,20.27364]
[1778366225043,30.91,80714.14,0.0,0.17816,0.00011,20.28262]
[1778366229019,30.91,80716.86,0.0,0.17844,0.00011,20.30346]
[1778366230105,30.91,80717.58,0.0,0.17851,0.00011,20.30857]
[1778366235140,30.91,80721.38,0.0,0.1789,0.00011,20.33751]
[1778366240178,30.9,80723.45,0.0,0.17911,0.00011,20.35264]
[1778366246342,30.9,80726.01,0.0,0.17937,0.00011,20.37206]
[1778366253266,30.9,80728.79,0.0,0.17961,0.00011,20.38805]
[1778366259422,30.89,80730.31,0.0,0.17975,0.00011,20.39845]
[1778366266357,30.89,80732.26,0.0,0.17994,0.00011,20.41262]
[1778366269977,30.89,80736.3,0.0,0.18038,0.00011,20.44454]
[1778366270041,30.89,80736.34,0.0,0.18038,0.00011,20.4443]
[1778366275420,30.89,80736.86,0.0,0.18041,0.00011,20.4468]
[1778366280455,30.88,80738.93,0.0,0.18061,0.00011,20.46182]
[1778366288521,30.88,80736.15,0.0,0.18027,0.00011,20.43701]
[1778366294553,30.88,80734.56,0.0,0.18007,0.00011,20.42243]
[1778366299702,30.87,80732.64,0.0,0.17984,0.00011,20.40551]
[1778366305630,30.87,80729.55,0.0,0.17948,0.00011,20.3789]
[1778366310665,30.87,80730.43,0.0,0.17956,0.00011,20.38447]
[1778366319844,30.86,80730.14,0.0,0.17946,0.00011,20.37529]
[1778366326508,30.86,80734.13,0.0,0.17987,0.00011,20.40589]
[1778366331812,30.86,80734.37,0.0,0.17987,0.00011,20.4059]
[1778366336847,30.86,80735.49,0.0,0.17998,0.00011,20.41357]
[1778366342888,30.85,80736.34,0.0,0.18005,0.00011,20.41875]
[1778366347926,30.85,80735.68,0.0,0.17995,0.00011,20.41162]
[1778366348551,30.85,80735.68,0.0,0.17995,0.00011,20.41162]
[1778366348563,30.85,80735.68,0.0,0.17995,0.00011,20.41162]
[1778366349000,30.85,80735.68,0.0,0.17995,0.00011,20.41162]
[1778366349054,30.85,80739.26,0.0,0.18033,0.00011,20.44002]
[1778366354974,30.84,80739.44,0.0,0.18032,0.00011,20.43896]
[1778366360124,30.84,80740.98,0.0,0.18046,0.00011,20.44919]
[1778366370201,30.84,80739.83,0.0,0.18031,0.00011,20.4382]
[1778366376121,30.83,80739.77,0.0,0.1802,0.00011,20.42874]
[1778366381155,30.82,80739.27,0.0,0.18012,0.00011,20.42265]
[1778366386190,30.82,80738.37,0.0,0.17999,0.00011,20.41337]
[1778366394247,30.82,80738.16,0.0,0.17992,0.00011,20.40851]
[1778366400404,30.81,80737.4,0.0,0.17981,0.00011,20.40005]
[1778366406939,30.81,80737.38,0.0,0.17979,0.00011,20.39836]
[1778366406949,30.81,80737.38,0.0,0.17979,0.00011,20.39836]
[1778366407262,30.81,80736.38,0.0,0.17966,0.00011,20.38921]
[1778366409944,30.81,80735.51,0.0,0.17956,0.00011,20.38148]
[1778366410235,30.81,80735.51,0.0,0.17955,0.00011,20.38113]
[1778366411128,30.81,80735.51,0.0,0.17955,0.00011,20.38113]
[1778366411200,30.8,80735.51,0.0,0.17955,0.00011,20.38078]
[1778366416205,30.8,80736.7,0.0,0.17966,0.00011,20.38893]
[1778366421219,30.8,80736.63,0.0,0.17962,0.00011,20.38659]
[1778366426249,30.8,80736.35,0.0,0.17957,0.00011,20.38258]
[1778366431282,30.79,80735.84,0.0,0.17949,0.00011,20.37678]
[1778366436285,30.79,80736.46,0.0,0.17951,0.00011,20.37622]
[1778366441329,30.79,80736.65,0.0,0.1795,0.00011,20.37578]
[1778366446370,30.78,80736.96,0.0,0.17951,0.00011,20.37666]
[1778366451381,30.78,80736.98,0.0,0.17949,0.00011,20.37521]
[1778366456408,30.78,80736.7,0.0,0.17944,0.00011,20.37136]
[1778366461430,30.78,80736.77,0.0,0.17942,0.00011,20.37038]
[1778366466451,30.77,80737.55,0.0,0.17949,0.00011,20.37512]
[1778366471460,30.77,80737.67,0.0,0.17948,0.00011,20.37453]
[1778366476469,30.77,80737.07,0.0,0.17939,0.00011,20.36814]
[1778366481490,30.76,80736.9,0.0,0.17935,0.00011,20.36527]
[1778366486515,30.76,80737.26,0.0,0.17937,0.00011,20.36668]
[1778366491534,30.76,80737.17,0.0,0.17931,0.00011,20.36057]
[1778366496551,30.76,80737.55,0.0,0.17934,0.00011,20.36218]
[1778366501576,30.75,80743.04,0.0,0.17992,0.00011,20.40501]
[1778366506619,30.75,80742.13,0.0,0.17979,0.00011,20.39602]
[1778366511277,30.75,80745.72,0.0,0.18017,0.00011,20.42359]
[1778366511303,30.75,80745.72,0.0,0.18017,0.00011,20.42359]
[1778366511341,30.75,80745.72,0.0,0.18017,0.00011,20.42359]
[1778366511313,30.75,80749.41,0.0,0.18057,0.00011,20.45297]
[1778366511416,30.75,80749.41,0.0,0.18057,0.00011,20.45297]
[1778366511506,30.75,80749.41,0.0,0.18057,0.00011,20.45297]
[1778366511529,30.75,80749.41,0.0,0.18057,0.00011,20.45297]
[1778366511623,30.75,80749.41,0.0,0.18057,0.00011,20.45297]
[1778366512076,30.75,80749.84,0.0,0.18061,0.00011,20.45607]
[1778366512951,30.75,80749.84,0.0,0.18061,0.00011,20.45607]
[1778366512985,30.75,80749.84,0.0,0.18061,0.00011,20.45607]
[1778366513138,30.75,80749.84,0.0,0.18061,0.00011,20.45607]
[1778366513252,30.75,80763.1,0.0,0.18207,0.00011,20.5625]
[1778366515098,30.75,80753.74,0.0,0.18102,0.00011,20.48644]
[1778366515516,30.75,80753.74,0.0,0.18102,0.00011,20.48644]
[1778366515632,30.75,80753.74,0.0,0.18102,0.00011,20.48644]
[1778366516103,30.75,80749.38,0.0,0.18054,0.00011,20.45107]
[1778366518291,30.75,80749.91,0.0,0.1806,0.00011,20.4551]
[1778366518343,30.75,80749.91,0.0,0.1806,0.00011,20.4551]
[1778366518354,30.75,80755.86,0.0,0.18125,0.00011,20.50281]
[1778366519469,30.74,80755.86,0.0,0.18124,0.00011,20.50239]
[1778366519594,30.74,80755.86,0.0,0.18124,0.00011,20.50239]
[1778366519600,30.74,80755.86,0.0,0.18124,0.00011,20.50239]
[1778366520131,30.74,80761.89,0.0,0.1819,0.00011,20.55051]
[1778366520946,30.74,80761.89,0.0,0.1819,0.00011,20.55051]
[1778366521291,30.74,80765.72,0.0,0.18232,0.00011,20.58084]
[1778366526332,30.74,80769.02,0.0,0.18266,0.00011,20.60593]
[1778366531359,30.74,80775.05,0.0,0.1833,0.00011,20.65226]
[1778366536376,30.73,80778.71,0.0,0.18367,0.00011,20.67955]
[1778366541385,30.73,80781.94,0.0,0.184,0.00011,20.70366]
[1778366546440,30.72,80778.39,0.0,0.18357,0.00011,20.6725]
[1778366551450,30.72,80785.75,0.0,0.18432,0.00011,20.7249]
[1778366556508,30.71,80787.94,0.0,0.18452,0.00011,20.73935]
[1778366561572,30.71,80785.74,0.0,0.18423,0.00011,20.71843]
[1778366566595,30.7,80784.53,0.0,0.18405,0.00011,20.70546]
[1778366571632,30.7,80783.89,0.0,0.18393,0.00011,20.69706]
[1778366576637,30.69,80785.26,0.0,0.18404,0.00011,20.7049]
[1778366581699,30.69,80785.95,0.0,0.18408,0.00011,20.70756]
[1778366585724,30.68,80784.21,0.0,0.18384,0.00011,20.69078]
[1778366585754,30.68,80784.21,0.0,0.18384,0.00011,20.69078]
[1778366586175,30.68,80784.21,0.0,0.18384,0.00011,20.69078]
[1778366586202,30.68,80784.21,0.0,0.18384,0.00011,20.69078]
[1778366586319,30.68,80784.21,0.0,0.18384,0.00011,20.69078]
[1778366586328,30.68,80784.21,0.0,0.18384,0.00011,20.69078]
[1778366586417,30.68,80787.25,0.0,0.18417,0.00011,20.7146]
[1778366591782,30.67,80793.09,0.0,0.18478,0.00011,20.7585]
[1778366597680,30.67,80793.74,0.0,0.18481,0.00011,20.76097]
[1778366600493,30.67,80794.21,0.0,0.18486,0.00011,20.7642]
[1778366601417,30.66,80796.42,0.0,0.18508,0.00011,20.78035]
[1778366606418,30.66,80797.97,0.0,0.18522,0.00011,20.79056]
[1778366611451,30.66,80800.97,0.0,0.18551,0.00011,20.81183]
[1778366616491,30.65,80801.59,0.0,0.18551,0.00011,20.80949]
[1778366621525,30.64,80800.27,0.0,0.18532,0.00011,20.79608]
[1778366626590,30.64,80799.23,0.0,0.18517,0.00011,20.78503]
[1778366631629,30.64,80798.93,0.0,0.1851,0.00011,20.77999]
[1778366636668,30.63,80799.61,0.0,0.18513,0.00011,20.78279]
[1778366641709,30.63,80799.61,0.0,0.18509,0.00011,20.78012]
[1778366646767,30.62,80800.36,0.0,0.18514,0.00011,20.78368]
[1778366651778,30.62,80801.06,0.0,0.18519,0.00011,20.78692]
[1778366656814,30.61,80801.46,0.0,0.1852,0.00011,20.78777]
[1778366661840,30.61,80796.15,0.0,0.18457,0.00011,20.74246]
[1778366666895,30.6,80796.55,0.0,0.18458,0.00011,20.74343]
[1778366671904,30.6,80796.74,0.0,0.18454,0.00011,20.73872]
[1778366674062,30.6,80791.77,0.0,0.18397,0.00011,20.69759]
[1778366674464,30.6,80791.02,0.0,0.18388,0.00011,20.69107]
[1778366677310,30.6,80791.04,0.0,0.18387,0.00011,20.69039]
[1778366677410,30.6,80790.0,0.0,0.18375,0.00011,20.68157]
[1778366682419,30.59,80787.46,0.0,0.18344,0.00011,20.65896]
[1778366690321,30.59,80787.69,0.0,0.18342,0.00011,20.65751]
[1778366702095,30.58,80787.57,0.0,0.18339,0.00011,20.65529]
[1778366707443,30.57,80787.61,0.0,0.18331,0.00011,20.64982]
[1778366712629,30.57,80788.16,0.0,0.18334,0.00011,20.65223]
[1778366723555,30.56,80790.45,0.0,0.18353,0.00011,20.66638]
[1778366730605,30.56,80792.04,0.0,0.18367,0.00011,20.67654]
[1778366742839,30.55,80794.6,0.0,0.18387,0.00011,20.68877]
[1778366752911,30.54,80796.16,0.0,0.18398,0.00011,20.69729]
[1778366762982,30.54,80796.31,0.0,0.18395,0.00011,20.69486]
[1778366770895,30.53,80797.38,0.0,0.18403,0.00011,20.70064]
[1778366775926,30.53,80799.07,0.0,0.18419,0.00011,20.71249]
[1778366780962,30.52,80799.02,0.0,0.18416,0.00011,20.71029]
[1778366788011,30.52,80799.03,0.0,0.18413,0.00011,20.70803]
[1778366793190,30.52,80798.73,0.0,0.18404,0.00011,20.70005]
[1778366799088,30.51,80797.66,0.0,0.1839,0.00011,20.68945]
[1778366806136,30.51,80796.27,0.0,0.18371,0.00011,20.67611]
[1778366812956,30.51,80796.8,0.0,0.18375,0.00011,20.67911]
[1778366818070,30.5,80796.91,0.0,0.18374,0.00011,20.67807]
[1778366823401,30.5,80797.14,0.0,0.18373,0.00011,20.6777]
[1778366829297,30.5,80797.61,0.0,0.18376,0.00011,20.67959]
[1778366834333,30.49,80789.21,0.0,0.18279,0.00011,20.60984]
[1778366839369,30.49,80787.72,0.0,0.18261,0.00011,20.59672]
[1778366844481,30.49,80789.0,0.0,0.18274,0.00011,20.60631]
[1778366850445,30.49,80790.57,0.0,0.18288,0.00011,20.61633]
[1778366855480,30.48,80791.58,0.0,0.18294,0.00011,20.61872]
[1778366861522,30.48,80792.84,0.0,0.18305,0.00011,20.62673]
[1778366871590,30.47,80793.21,0.0,0.18304,0.00011,20.62615]
[1778366879649,30.47,80794.64,0.0,0.18316,0.00011,20.63502]
[1778366889716,30.46,80794.46,0.0,0.1831,0.00011,20.6303]
[1778366899355,30.46,80795.77,0.0,0.18322,0.00011,20.63966]
[1778366899419,30.46,80795.77,0.0,0.18322,0.00011,20.63966]
[1778366899757,30.46,80795.77,0.0,0.1832,0.00011,20.63776]
[1778366900491,30.46,80795.77,0.0,0.1832,0.00011,20.63776]
[1778366900522,30.46,80795.77,0.0,0.1832,0.00011,20.63776]
[1778366900572,30.46,80795.77,0.0,0.18319,0.00011,20.63744]
[1778366901413,30.46,80795.77,0.0,0.18319,0.00011,20.63744]
[1778366901419,30.46,80795.77,0.0,0.18319,0.00011,20.63713]
[1778366902559,30.46,80795.77,0.0,0.18319,0.00011,20.63713]
[1778366902603,30.46,80795.77,0.0,0.18318,0.00011,20.63682]
[1778366908855,30.45,80796.43,0.0,0.18323,0.00011,20.64031]
[1778366914034,30.45,80796.93,0.0,0.18323,0.00011,20.6386]
[1778366915353,30.45,80796.93,0.0,0.18323,0.00011,20.6386]
[1778366915367,30.45,80796.93,0.0,0.18323,0.00011,20.6386]
[1778366915416,30.45,80796.93,0.0,0.18323,0.00011,20.63829]
[1778366917529,30.45,80796.93,0.0,0.18323,0.00011,20.63829]
[1778366917612,30.45,80796.93,0.0,0.18322,0.00011,20.63766]
[1778366923046,30.44,80797.14,0.0,0.18323,0.00011,20.63811]
[1778366923726,30.44,80796.44,0.0,0.18314,0.00011,20.63177]
[1778366925070,30.44,80791.25,0.0,0.18255,0.00011,20.58916]
[1778366925764,30.44,80791.56,0.0,0.18258,0.00011,20.5913]
[1778366930820,30.44,80791.62,0.0,0.18256,0.00011,20.58994]
[1778366935837,30.44,80792.0,0.0,0.18258,0.00011,20.59123]
[1778366937547,30.44,80790.25,0.0,0.18238,0.00011,20.57659]
[1778366937707,30.43,80790.38,0.0,0.18239,0.00011,20.57726]
[1778366942707,30.43,80784.97,0.0,0.18176,0.00011,20.53168]
[1778366945642,30.43,80785.33,0.0,0.18178,0.00011,20.53346]
[1778366945645,30.43,80785.33,0.0,0.18178,0.00011,20.53346]
[1778366945662,30.43,80785.33,0.0,0.18178,0.00011,20.53346]
[1778366945706,30.43,80785.33,0.0,0.18178,0.00011,20.53346]
[1778366945718,30.43,80785.68,0.0,0.18182,0.00011,20.53593]
[1778366947708,30.43,80785.68,0.0,0.18182,0.00011,20.53593]
[1778366947717,30.43,80785.68,0.0,0.18182,0.00011,20.53593]
[1778366947799,30.43,80785.32,0.0,0.18177,0.00011,20.53225]
[1778366948032,30.43,80785.32,0.0,0.18177,0.00011,20.53225]
[1778366948112,30.43,80785.32,0.0,0.18177,0.00011,20.53225]
[1778366948131,30.43,80785.32,0.0,0.18176,0.00011,20.53187]
[1778366949780,30.43,80785.32,0.0,0.18176,0.00011,20.53187]
[1778366949785,30.43,80785.32,0.0,0.18176,0.00011,20.53187]
[1778366950752,30.43,80786.1,0.0,0.18184,0.00011,20.53748]
[1778366955780,30.42,80786.57,0.0,0.18187,0.00011,20.53983]
[1778366960812,30.42,80786.37,0.0,0.18182,0.00011,20.53644]
[1778366965854,30.42,80787.75,0.0,0.18195,0.00011,20.54562]
[1778366970902,30.41,80788.76,0.0,0.18204,0.00011,20.55216]
[1778366975914,30.41,80787.11,0.0,0.1818,0.00011,20.53314]
[1778366980923,30.41,80788.12,0.0,0.18189,0.00011,20.53981]
[1778366985976,30.41,80788.12,0.0,0.18187,0.00011,20.53827]
[1778366988672,30.4,80788.12,0.0,0.18186,0.00011,20.53766]
[1778366988675,30.4,80788.12,0.0,0.18186,0.00011,20.53766]
[1778366988694,30.4,80788.12,0.0,0.18186,0.00011,20.53766]
[1778366988721,30.4,80788.12,0.0,0.18186,0.00011,20.53766]
[1778366988727,30.4,80788.95,0.0,0.18195,0.00011,20.54411]
[1778366990731,30.4,80788.95,0.0,0.18195,0.00011,20.54381]
[1778366990740,30.4,80788.95,0.0,0.18195,0.00011,20.54381]
[1778366990765,30.4,80788.99,0.0,0.18195,0.00011,20.54383]
[1778366991292,30.4,80788.99,0.0,0.18195,0.00011,20.54383]
[1778366991339,30.4,80788.99,0.0,0.18195,0.00011,20.54383]
[1778366991375,30.4,80788.99,0.0,0.18194,0.00011,20.54353]
[1778366992749,30.4,80788.99,0.0,0.18194,0.00011,20.54353]
[1778366992752,30.4,80788.99,0.0,0.18194,0.00011,20.54353]
[1778366992777,30.4,80789.36,0.0,0.18198,0.00011,20.54624]
[1778366997788,30.4,80789.6,0.0,0.18199,0.00011,20.54699]
[1778367001008,30.4,80789.99,0.0,0.18202,0.00011,20.54896]
[1778367001055,30.4,80789.99,0.0,0.18202,0.00011,20.54896]
[1778367001503,30.4,80789.99,0.0,0.18201,0.00011,20.54862]
[1778367003024,30.4,80790.07,0.0,0.18202,0.00011,20.54894]
[1778367003539,30.4,80790.07,0.0,0.18202,0.00011,20.54894]
[1778367003566,30.4,80790.07,0.0,0.18202,0.00011,20.54894]
[1778367003640,30.4,80790.27,0.0,0.18203,0.00011,20.55023]
[1778367005067,30.4,80790.27,0.0,0.18203,0.00011,20.55023]
[1778367005072,30.4,80790.27,0.0,0.18203,0.00011,20.55023]
[1778367005823,30.39,80790.27,0.0,0.18202,0.00011,20.54956]
[1778367010853,30.39,80790.87,0.0,0.18207,0.00011,20.55279]
[1778367015893,30.39,80789.6,0.0,0.1819,0.00011,20.5408]
[1778367020912,30.39,80788.42,0.0,0.18174,0.00011,20.52934]
[1778367025933,30.38,80787.72,0.0,0.18164,0.00011,20.52176]
[1778367030963,30.38,80787.43,0.0,0.18158,0.00011,20.51754]
[1778367036006,30.38,80786.33,0.0,0.18141,0.00011,20.50282]
[1778367041089,30.37,80786.04,0.0,0.18135,0.00011,20.49864]
[1778367046110,30.37,80785.19,0.0,0.18123,0.00011,20.48991]
[1778367051195,30.37,80784.78,0.0,0.18116,0.00011,20.48479]
[1778367056219,30.36,80784.88,0.0,0.18114,0.00011,20.48384]
[1778367061262,30.36,80784.21,0.0,0.18104,0.00011,20.47662]
[1778367066307,30.36,80783.81,0.0,0.18098,0.00011,20.47163]
[1778367071351,30.35,80783.77,0.0,0.18095,0.00011,20.4696]
[1778367076351,30.35,80783.71,0.0,0.18092,0.00011,20.46742]
[1778367081404,30.35,80783.56,0.0,0.18088,0.00011,20.46458]
[1778367086446,30.35,80783.37,0.0,0.18083,0.00011,20.46147]
[1778367091460,30.34,80783.51,0.0,0.18083,0.00011,20.46107]
[1778367096509,30.34,80783.55,0.0,0.18079,0.00011,20.45598]
[1778367101546,30.34,80785.11,0.0,0.18094,0.00011,20.46722]
[1778367106569,30.34,80786.2,0.0,0.18104,0.00011,20.47464]
[1778367111583,30.33,80786.95,0.0,0.1811,0.00011,20.4793]
[1778367116617,30.33,80788.82,0.0,0.18129,0.00011,20.49309]
[1778367121675,30.33,80789.16,0.0,0.18131,0.00011,20.49438]
[1778367126732,30.33,80789.62,0.0,0.18134,0.00011,20.49668]
[1778367131796,30.32,80789.89,0.0,0.18135,0.00011,20.4975]
[1778367136876,30.32,80790.28,0.0,0.18137,0.00011,20.49943]
[1778367141893,30.32,80790.64,0.0,0.1814,0.00011,20.50113]
[1778367146921,30.32,80790.78,0.0,0.1814,0.00011,20.50104]
[1778367151948,30.31,80790.43,0.0,0.18134,0.00011,20.49697]
[1778367156964,30.31,80790.74,0.0,0.18133,0.00011,20.49441]
[1778367161991,30.31,80790.96,0.0,0.18134,0.00011,20.49505]
[1778367167015,30.31,80791.38,0.0,0.18137,0.00011,20.49742]
[1778367172045,30.31,80791.39,0.0,0.18136,0.00011,20.4963]
[1778367176083,30.31,80800.72,0.0,0.18239,0.00011,20.57161]
[1778367181085,30.3,80795.29,0.0,0.18176,0.00011,20.52575]
[1778367186104,30.3,80793.95,0.0,0.18159,0.00011,20.51348]
[1778367191163,30.3,80794.91,0.0,0.18168,0.00011,20.52005]
[1778367196219,30.3,80794.97,0.0,0.18167,0.00011,20.51917]
[1778367201263,30.29,80795.02,0.0,0.18165,0.00011,20.51818]
[1778367206317,30.29,80795.03,0.0,0.18163,0.00011,20.51683]
[1778367211360,30.29,80795.04,0.0,0.18159,0.00011,20.51156]
[1778367215901,30.29,80795.04,0.0,0.18157,0.00011,20.5104]
[1778367215957,30.29,80795.04,0.0,0.18157,0.00011,20.5104]
[1778367216010,30.29,80795.04,0.0,0.18157,0.00011,20.51011]
[1778367217179,30.29,80795.04,0.0,0.18157,0.00011,20.51011]
[1778367217291,30.29,80795.04,0.0,0.18157,0.00011,20.51011]
[1778367217959,30.29,80795.04,0.0,0.18157,0.00011,20.51011]
[1778367218043,30.28,80795.04,0.0,0.18156,0.00011,20.50954]
[1778367223057,30.28,80795.05,0.0,0.18154,0.00011,20.50847]
[1778367228101,30.28,80795.05,0.0,0.18152,0.00011,20.50701]
[1778367232346,30.28,80791.33,0.0,0.18109,0.00011,20.4752]
[1778367232349,30.28,80791.33,0.0,0.18109,0.00011,20.4752]
[1778367232356,30.28,80791.33,0.0,0.18109,0.00011,20.4752]
[1778367232455,30.28,80791.33,0.0,0.18109,0.00011,20.4752]
[1778367233114,30.28,80787.4,0.0,0.18064,0.00011,20.4428]
[1778367234380,30.28,80787.4,0.0,0.18064,0.00011,20.4428]
[1778367234696,30.28,80787.4,0.0,0.18064,0.00011,20.4428]
[1778367234725,30.28,80787.4,0.0,0.18064,0.00011,20.4428]
[1778367234782,30.28,80787.05,0.0,0.1806,0.00011,20.43954]
[1778367239361,30.28,80776.62,0.0,0.17943,0.00011,20.35357]
[1778367240592,30.28,80776.62,0.0,0.17943,0.00011,20.35357]
[1778367240596,30.28,80776.62,0.0,0.17943,0.00011,20.35357]
[1778367241030,30.28,80777.37,0.0,0.17951,0.00011,20.35945]
[1778367246085,30.27,80777.61,0.0,0.17953,0.00011,20.36095]
[1778367251087,30.27,80777.7,0.0,0.17953,0.00011,20.36118]
[1778367256096,30.27,80777.83,0.0,0.17953,0.00011,20.36144]
[1778367261106,30.27,80777.5,0.0,0.17949,0.00011,20.358]
[1778367266153,30.27,80778.25,0.0,0.17956,0.00011,20.36352]
[1778367271195,30.27,80778.25,0.0,0.17953,0.00011,20.3593]
[1778367276224,30.27,80777.48,0.0,0.17944,0.00011,20.35275]
[1778367281253,30.27,80773.75,0.0,0.17903,0.00011,20.32218]
[1778367284200,30.27,80772.35,0.0,0.17887,0.00011,20.31083]
[1778367284533,30.27,80772.35,0.0,0.17887,0.00011,20.31083]
[1778367285096,30.27,80771.82,0.0,0.17882,0.00011,20.30654]
[1778367290148,30.27,80768.62,0.0,0.17847,0.00011,20.28061]
[1778367295166,30.27,80765.1,0.0,0.17808,0.00011,20.25236]
[1778367300232,30.27,80761.22,0.0,0.17765,0.00011,20.22064]
[1778367305282,30.27,80757.08,0.0,0.17719,0.00011,20.18654]
[1778367310316,30.27,80755.15,0.0,0.17698,0.00011,20.17085]
[1778367315373,30.27,80750.39,0.0,0.17647,0.00011,20.13274]
[1778367320432,30.27,80749.13,0.0,0.17635,0.00011,20.12342]
[1778367325441,30.28,80748.03,0.0,0.17624,0.00011,20.11545]
[1778367330521,30.28,80746.45,0.0,0.17608,0.00011,20.10359]
[1778367335592,30.28,80746.02,0.0,0.17602,0.00011,20.09726]
[1778367338828,30.28,80744.63,0.0,0.17588,0.00011,20.08636]
[1778367338833,30.28,80744.63,0.0,0.17588,0.00011,20.08636]
[1778367338854,30.28,80744.63,0.0,0.17588,0.00011,20.08636]
[1778367338981,30.28,80744.63,0.0,0.17588,0.00011,20.08643]
[1778367340883,30.28,80744.46,0.0,0.17586,0.00011,20.08509]
[1778367340934,30.28,80744.46,0.0,0.17586,0.00011,20.08509]
[1778367346156,30.28,80744.59,0.0,0.17588,0.00011,20.08644]
[1778367347437,30.28,80744.44,0.0,0.17586,0.00011,20.08531]
[1778367347718,30.28,80744.44,0.0,0.17586,0.00011,20.08531]
[1778367347916,30.28,80744.53,0.0,0.17587,0.00011,20.0861]
[1778367349083,30.28,80744.53,0.0,0.17587,0.00011,20.0861]
[1778367349139,30.28,80754.98,0.0,0.17703,0.00011,20.17201]
[1778367349718,30.28,80754.98,0.0,0.17703,0.00011,20.17201]
[1778367350142,30.28,80756.57,0.0,0.17721,0.00011,20.18521]
[1778367355971,30.28,80766.15,0.0,0.17828,0.00011,20.26481]
[1778367362013,30.29,80768.69,0.0,0.17858,0.00011,20.28661]
[1778367367049,30.29,80766.05,0.0,0.1783,0.00011,20.26576]
[1778367370071,30.29,80756.13,0.0,0.17721,0.00011,20.18514]
[1778367370865,30.29,80756.13,0.0,0.17721,0.00011,20.18514]
[1778367371078,30.29,80754.47,0.0,0.17703,0.00011,20.17181]
[1778367376135,30.29,80752.23,0.0,0.17679,0.00011,20.15419]
[1778367382155,30.29,80749.93,0.0,0.17654,0.00011,20.13576]
[1778367390211,30.29,80749.68,0.0,0.17652,0.00011,20.13409]
[1778367397261,30.29,80748.21,0.0,0.17634,0.00011,20.1185]
[1778367402295,30.29,80747.94,0.0,0.17631,0.00011,20.11655]
[1778367409185,30.29,80746.72,0.0,0.17618,0.00011,20.10655]
[1778367418211,30.29,80746.69,0.0,0.17617,0.00011,20.10621]
[1778367420634,30.29,80757.66,0.0,0.17739,0.00011,20.19638]
[1778367426186,30.29,80758.3,0.0,0.17746,0.00011,20.20197]
[1778367431499,30.29,80757.92,0.0,0.17743,0.00011,20.19925]
[1778367436534,30.29,80756.8,0.0,0.17731,0.00011,20.19035]
[1778367441684,30.29,80756.55,0.0,0.17728,0.00011,20.1886]
[1778367449622,30.3,80756.59,0.0,0.17729,0.00011,20.1892]
[1778367454872,30.3,80756.28,0.0,0.17724,0.00011,20.18323]
[1778367460703,30.3,80756.26,0.0,0.17724,0.00011,20.18337]
[1778367469765,30.3,80755.66,0.0,0.17718,0.00011,20.17893]
[1778367475012,30.3,80755.33,0.0,0.17715,0.00011,20.17649]
[1778367482862,30.3,80755.02,0.0,0.17712,0.00011,20.17436]
[1778367492929,30.3,80754.67,0.0,0.17709,0.00011,20.17198]
[1778367498970,30.3,80754.35,0.0,0.17706,0.00011,20.16965]
[1778367505222,30.3,80754.1,0.0,0.17703,0.00011,20.16787]
[1778367515292,30.3,80754.03,0.0,0.177,0.00011,20.16382]
[1778367525362,30.3,80753.75,0.0,0.17698,0.00011,20.16196]
[1778367531194,30.3,80753.67,0.0,0.17697,0.00011,20.1615]
[1778367539252,30.3,80754.56,0.0,0.17707,0.00011,20.16881]
[1778367541285,30.3,80753.74,0.0,0.17698,0.00011,20.16209]
[1778367541360,30.3,80753.77,0.0,0.17699,0.00011,20.16234]
[1778367541436,30.3,80753.77,0.0,0.17699,0.00011,20.16234]
[1778367542308,30.3,80754.28,0.0,0.17704,0.00011,20.16653]
[1778367543471,30.3,80754.28,0.0,0.17704,0.00011,20.16661]
[1778367544290,30.3,80753.73,0.0,0.17698,0.00011,20.16219]
[1778367549325,30.3,80753.36,0.0,0.17695,0.00011,20.15959]
[1778367553789,30.3,80751.57,0.0,0.17676,0.00011,20.14526]
[1778367553797,30.3,80751.57,0.0,0.17676,0.00011,20.14526]
[1778367562416,30.3,80742.93,0.0,0.1758,0.00011,20.07414]
[1778367570745,30.3,80743.88,0.0,0.1759,0.00011,20.08177]
[1778367576514,30.3,80744.65,0.0,0.17596,0.00011,20.08379]
[1778367581550,30.3,80745.0,0.0,0.17599,0.00011,20.08655]
[1778367587591,30.3,80744.78,0.0,0.17597,0.00011,20.08467]
[1778367592632,30.3,80745.32,0.0,0.17603,0.00011,20.08906]
[1778367597789,30.3,80750.51,0.0,0.1766,0.00011,20.13156]
[1778367598209,30.3,80765.75,0.0,0.17828,0.00011,20.25655]
[1778367601447,30.3,80770.06,0.0,0.17876,0.00011,20.29186]
[1778367602258,30.3,80764.53,0.0,0.17815,0.00011,20.24655]
[1778367602835,30.3,80764.53,0.0,0.17815,0.00011,20.24655]
[1778367602847,30.3,80764.53,0.0,0.17815,0.00011,20.24655]
[1778367606901,30.3,80756.57,0.0,0.17727,0.00011,20.18169]
[1778367606930,30.3,80756.57,0.0,0.17727,0.00011,20.18169]
[1778367608348,30.3,80757.18,0.0,0.17734,0.00011,20.18678]
[1778367608388,30.3,80759.56,0.0,0.17761,0.00011,20.20635]
[1778367612294,30.3,80770.48,0.0,0.17882,0.00011,20.29578]
[1778367617361,30.3,80772.6,0.0,0.17905,0.00011,20.31305]
[1778367622843,30.3,80775.66,0.0,0.17939,0.00011,20.33817]
[1778367627878,30.3,80778.14,0.0,0.17967,0.00011,20.35828]
[1778367632917,30.3,80788.55,0.0,0.1808,0.00011,20.43924]
[1778367634972,30.3,80788.55,0.0,0.1808,0.00011,20.43908]
[1778367635462,30.3,80793.3,0.0,0.18132,0.00011,20.47772]
[1778367640486,30.3,80794.95,0.0,0.1815,0.00011,20.49037]
[1778367644554,30.3,80804.46,0.0,0.18255,0.00011,20.56683]
[1778367649567,30.3,80799.12,0.0,0.18192,0.00011,20.52156]
[1778367654585,30.29,80799.22,0.0,0.18192,0.00011,20.52093]
[1778367659601,30.29,80799.14,0.0,0.18189,0.00011,20.51883]
[1778367664644,30.29,80799.72,0.0,0.18193,0.00011,20.52211]
[1778367669667,30.28,80799.41,0.0,0.18187,0.00011,20.51808]
[1778367674683,30.28,80800.19,0.0,0.18194,0.00011,20.52295]
[1778367679735,30.28,80799.86,0.0,0.18188,0.00011,20.51871]
[1778367684790,30.28,80800.62,0.0,0.18194,0.00011,20.52337]
[1778367689791,30.27,80801.66,0.0,0.18204,0.00011,20.53027]
[1778367694810,30.27,80801.51,0.0,0.18197,0.00011,20.52349]
[1778367699816,30.27,80801.04,0.0,0.1819,0.00011,20.51801]
[1778367704845,30.27,80800.29,0.0,0.18179,0.00011,20.51027]
[1778367709870,30.26,80801.79,0.0,0.18194,0.00011,20.52096]
[1778367714877,30.26,80799.76,0.0,0.18168,0.00011,20.50264]
[1778367719889,30.26,80799.22,0.0,0.1816,0.00011,20.49652]
[1778367724910,30.25,80799.05,0.0,0.18156,0.00011,20.49345]
[1778367729933,30.25,80798.81,0.0,0.18151,0.00011,20.48983]
[1778367734948,30.25,80800.55,0.0,0.18168,0.00011,20.50245]
[1778367739969,30.25,80799.58,0.0,0.18155,0.00011,20.49285]
[1778367744970,30.24,80799.58,0.0,0.18152,0.00011,20.49122]
[1778367749975,30.24,80799.41,0.0,0.18148,0.00011,20.48821]
[1778367754989,30.24,80799.48,0.0,0.18144,0.00011,20.48328]
[1778367759991,30.23,80799.16,0.0,0.18138,0.00011,20.47909]
[1778367765023,30.23,80798.92,0.0,0.18133,0.00011,20.47559]
[1778367770032,30.23,80798.8,0.0,0.1813,0.00011,20.4731]
[1778367775034,30.23,80798.8,0.0,0.18128,0.00011,20.4716]
[1778367780048,30.22,80798.47,0.0,0.18122,0.00011,20.46743]
[1778367785077,30.22,80798.47,0.0,0.1812,0.00011,20.46597]
[1778367790095,30.22,80798.46,0.0,0.18118,0.00011,20.46445]
[1778367795123,30.22,80798.04,0.0,0.18111,0.00011,20.4596]
[1778367800125,30.21,80798.07,0.0,0.18109,0.00011,20.45844]
[1778367805153,30.21,80799.7,0.0,0.18126,0.00011,20.47039]
[1778367810165,30.21,80804.38,0.0,0.18176,0.00011,20.50716]
[1778367810685,30.21,80804.38,0.0,0.18176,0.00011,20.50716]
[1778367810712,30.21,80804.32,0.0,0.18175,0.00011,20.50632]
[1778367810767,30.21,80804.32,0.0,0.18175,0.00011,20.50632]
[1778367811630,30.21,80804.32,0.0,0.18175,0.00011,20.50632]
[1778367811728,30.21,80810.04,0.0,0.18236,0.00011,20.54894]
[1778367817414,30.21,80809.77,0.0,0.18232,0.00011,20.54575]
[1778367821775,30.21,80809.1,0.0,0.18223,0.00011,20.53958]
[1778367822166,30.21,80809.1,0.0,0.18223,0.00011,20.53958]
[1778367822241,30.21,80809.1,0.0,0.18223,0.00011,20.53958]
[1778367822248,30.21,80809.1,0.0,0.18223,0.00011,20.53958]
[1778367822390,30.21,80809.1,0.0,0.18223,0.00011,20.53958]
[1778367822509,30.21,80809.1,0.0,0.18223,0.00011,20.53958]
[1778367822608,30.2,80817.01,0.0,0.18312,0.00011,20.60421]
[1778367823947,30.2,80817.01,0.0,0.18312,0.00011,20.60419]
[1778367823971,30.2,80817.01,0.0,0.18312,0.00011,20.60419]
[1778367824271,30.2,80828.63,0.0,0.18444,0.00011,20.6992]
[1778367825285,30.2,80828.63,0.0,0.18444,0.00011,20.6992]
[1778367825391,30.2,80828.63,0.0,0.18444,0.00011,20.6992]
[1778367825467,30.2,80831.97,0.0,0.18482,0.00011,20.72629]
[1778367826740,30.2,80831.97,0.0,0.18482,0.00011,20.72629]
[1778367826802,30.2,80831.97,0.0,0.18481,0.00011,20.72603]
[1778367828050,30.2,80826.4,0.0,0.18418,0.00011,20.6802]
[1778367828300,30.2,80826.4,0.0,0.18417,0.00011,20.67994]
[1778367828829,30.2,80826.4,0.0,0.18417,0.00011,20.67994]
[1778367829306,30.2,80824.29,0.0,0.18393,0.00011,20.66248]
[1778367835348,30.2,80824.42,0.0,0.18393,0.00011,20.66256]
[1778367836127,30.2,80824.42,0.0,0.18393,0.00011,20.66256]
[1778367836199,30.2,80824.42,0.0,0.18393,0.00011,20.66256]
[1778367836207,30.2,80824.42,0.0,0.18393,0.00011,20.66256]
[1778367836209,30.2,80824.42,0.0,0.18393,0.00011,20.66256]
[1778367836355,30.2,80825.0,0.0,0.18399,0.00011,20.66715]
[1778367842397,30.2,80825.24,0.0,0.18401,0.00011,20.66833]
[1778367847628,30.2,80828.71,0.0,0.18439,0.00011,20.69605]
[1778367850646,30.2,80829.21,0.0,0.18445,0.00011,20.69983]
[1778367850706,30.2,80829.71,0.0,0.1845,0.00011,20.70376]
[1778367851553,30.2,80817.53,0.0,0.18312,0.00011,20.60404]
[1778367852421,30.2,80817.53,0.0,0.18312,0.00011,20.60404]
[1778367852610,30.2,80817.53,0.0,0.18312,0.00011,20.60404]
[1778367852711,30.2,80802.4,0.0,0.18141,0.00011,20.47965]
[1778367854680,30.2,80802.26,0.0,0.18139,0.00011,20.47815]
[1778367854690,30.2,80791.72,0.0,0.1802,0.00011,20.3915]
[1778367860758,30.2,80790.96,0.0,0.18012,0.00011,20.38509]
[1778367860856,30.2,80791.95,0.0,0.18023,0.00011,20.39317]
[1778367867772,30.2,80792.17,0.0,0.18026,0.00011,20.39579]
[1778367870767,30.2,80792.8,0.0,0.18033,0.00011,20.4011]
[1778367870800,30.2,80787.9,0.0,0.17979,0.00011,20.36086]
[1778367875632,30.2,80776.79,0.0,0.17852,0.00011,20.26586]
[1778367880669,30.2,80778.94,0.0,0.17876,0.00011,20.28309]
[1778367885702,30.2,80771.59,0.0,0.17793,0.00011,20.22229]
[1778367890738,30.2,80773.38,0.0,0.17813,0.00011,20.23698]
[1778367896196,30.2,80774.05,0.0,0.1782,0.00011,20.24251]
[1778367901509,30.2,80775.79,0.0,0.1784,0.00011,20.25688]
[1778367903828,30.2,80789.19,0.0,0.17989,0.00011,20.36688]
[1778367912986,30.2,80790.57,0.0,0.18005,0.00011,20.37798]
[1778367918123,30.19,80780.88,0.0,0.17896,0.00011,20.29785]
[1778367928194,30.19,80780.82,0.0,0.17895,0.00011,20.29779]
[1778367934038,30.19,80780.49,0.0,0.17889,0.00011,20.29116]
[1778367941090,30.19,80781.25,0.0,0.17898,0.00011,20.29738]
[1778367947132,30.2,80776.54,0.0,0.17845,0.00011,20.25884]
[1778367954181,30.2,80774.29,0.0,0.17821,0.00011,20.24056]
[1778367960224,30.2,80771.58,0.0,0.17791,0.00011,20.2185]
[1778367968474,30.2,80768.3,0.0,0.17755,0.00011,20.19193]
[1778367974902,30.2,80768.65,0.0,0.17759,0.00011,20.19499]
[1778367986406,30.2,80771.23,0.0,0.17788,0.00011,20.21644]
[1778367991440,30.2,80771.01,0.0,0.17783,0.00011,20.21087]
[1778367996476,30.2,80771.95,0.0,0.17794,0.00011,20.21878]
[1778368003798,30.2,80772.43,0.0,0.17799,0.00011,20.2228]
[1778368009071,30.2,80767.17,0.0,0.17741,0.00011,20.17948]
[1778368013140,30.2,80758.76,0.0,0.17647,0.00011,20.11005]
[1778368013152,30.2,80758.76,0.0,0.17647,0.00011,20.11005]
[1778368013871,30.2,80758.36,0.0,0.17643,0.00011,20.10674]
[1778368018911,30.2,80757.47,0.0,0.17633,0.00011,20.09937]
[1778368019799,30.2,80756.97,0.0,0.17627,0.00011,20.09526]
[1778368019914,30.2,80751.41,0.0,0.17566,0.00011,20.04954]
[1778368020863,30.2,80738.93,0.0,0.17429,0.00011,19.94688]
[1778368025189,30.2,80743.29,0.0,0.17477,0.00011,19.98317]
[1778368025679,30.2,80743.29,0.0,0.17477,0.00011,19.98326]
[1778368026620,30.2,80743.29,0.0,0.17477,0.00011,19.98326]
[1778368026701,30.2,80740.99,0.0,0.17452,0.00011,19.96443]
[1778368030741,30.2,80739.15,0.0,0.17432,0.00011,19.94957]
[1778368030797,30.2,80738.01,0.0,0.1742,0.00011,19.94028]
[1778368036241,30.2,80735.26,0.0,0.1739,0.00011,19.91812]
[1778368041945,30.2,80731.09,0.0,0.17345,0.00011,19.88428]
[1778368047837,30.2,80726.56,0.0,0.17297,0.00011,19.84789]
[1778368052872,30.2,80725.35,0.0,0.17282,0.00011,19.83465]
[1778368057907,30.2,80724.68,0.0,0.17276,0.00011,19.82978]
[1778368060929,30.2,80715.47,0.0,0.17176,0.00011,19.75449]
[1778368064993,30.21,80714.53,0.0,0.17167,0.00011,19.74742]
[1778368065252,30.21,80714.1,0.0,0.17162,0.00011,19.74411]
[1778368065283,30.21,80714.1,0.0,0.17162,0.00011,19.74411]
[1778368065582,30.21,80714.1,0.0,0.17162,0.00011,19.74411]
[1778368070998,30.21,80709.24,0.0,0.1711,0.00011,19.70461]
[1778368076452,30.21,80706.35,0.0,0.1708,0.00011,19.68137]
[1778368082075,30.21,80706.75,0.0,0.17086,0.00011,19.68605]
[1778368089320,30.21,80706.6,0.0,0.17086,0.00011,19.6863]
[1778368098189,30.22,80706.72,0.0,0.1709,0.00011,19.68924]
[1778368103223,30.22,80706.81,0.0,0.17093,0.00011,19.69111]
[1778368109461,30.22,80706.42,0.0,0.17091,0.00011,19.6893]
[1778368115503,30.22,80706.37,0.0,0.17089,0.00011,19.68637]
[1778368121349,30.22,80704.73,0.0,0.17074,0.00011,19.67432]
[1778368126579,30.23,80702.4,0.0,0.17051,0.00011,19.65681]
[1778368133433,30.23,80702.31,0.0,0.17052,0.00011,19.65783]
[1778368138468,30.23,80703.29,0.0,0.17065,0.00011,19.66735]
[1778368143503,30.24,80703.18,0.0,0.17065,0.00011,19.6679]
[1778368147190,30.24,80702.93,0.0,0.17064,0.00011,19.66703]
[1778368147218,30.24,80702.93,0.0,0.17064,0.00011,19.66703]
[1778368147531,30.24,80702.93,0.0,0.17064,0.00011,19.66703]
[1778368152567,30.24,80703.84,0.0,0.17077,0.00011,19.67631]
[1778368157601,30.24,80706.45,0.0,0.17107,0.00011,19.69925]
[1778368162637,30.25,80707.71,0.0,0.17122,0.00011,19.7111]
[1778368167888,30.25,80709.13,0.0,0.17139,0.00011,19.72396]
[1778368173951,30.25,80709.13,0.0,0.1714,0.00011,19.72455]
[1778368182776,30.26,80710.73,0.0,0.17161,0.00011,19.73803]
[1778368188167,30.26,80712.18,0.0,0.17178,0.00011,19.75115]
[1778368194934,30.26,80714.89,0.0,0.1721,0.00011,19.77511]
[1778368200492,30.26,80714.85,0.0,0.17212,0.00011,19.77641]
[1778368203401,30.26,80718.01,0.0,0.17248,0.00011,19.80342]
[1778368203425,30.26,80718.01,0.0,0.17248,0.00011,19.80342]
[1778368204159,30.26,80718.01,0.0,0.17248,0.00011,19.80368]
[1778368204193,30.26,80718.01,0.0,0.17248,0.00011,19.80368]
[1778368204652,30.26,80718.01,0.0,0.17248,0.00011,19.80368]
[1778368204669,30.26,80718.01,0.0,0.17248,0.00011,19.80368]
[1778368205181,30.27,80718.01,0.0,0.17248,0.00011,19.8039]
[1778368212991,30.27,80717.13,0.0,0.17241,0.00011,19.79822]
[1778368216072,30.27,80715.91,0.0,0.17228,0.00011,19.78838]
[1778368216100,30.27,80715.91,0.0,0.17228,0.00011,19.78838]
[1778368216106,30.27,80715.91,0.0,0.17228,0.00011,19.78838]
[1778368225096,30.27,80714.96,0.0,0.17219,0.00011,19.78152]
[1778368225121,30.27,80714.96,0.0,0.17219,0.00011,19.78152]
[1778368225659,30.27,80714.44,0.0,0.17214,0.00011,19.77798]
[1778368226082,30.27,80714.44,0.0,0.17214,0.00011,19.77812]
[1778368231117,30.27,80712.9,0.0,0.17196,0.00011,19.7622]
[1778368237159,30.27,80710.98,0.0,0.17176,0.00011,19.74716]
[1778368243201,30.27,80705.86,0.0,0.17122,0.00011,19.70606]
[1778368253019,30.28,80707.93,0.0,0.17145,0.00011,19.72377]
[1778368260324,30.28,80710.66,0.0,0.17178,0.00011,19.74838]
[1778368265357,30.28,80711.78,0.0,0.17191,0.00011,19.75846]
[1778368270392,30.28,80712.42,0.0,0.17199,0.00011,19.76466]
[1778368276121,30.28,80712.72,0.0,0.17203,0.00011,19.76732]
[1778368276148,30.28,80712.72,0.0,0.17203,0.00011,19.76732]
[1778368276154,30.28,80712.72,0.0,0.17203,0.00011,19.76732]
[1778368276247,30.28,80712.84,0.0,0.17205,0.00011,19.7693]
[1778368276354,30.28,80712.84,0.0,0.17205,0.00011,19.7693]
[1778368276949,30.28,80712.84,0.0,0.17205,0.00011,19.7693]
[1778368276953,30.29,80702.42,0.0,0.17093,0.00011,19.68415]
[1778368277916,30.29,80702.42,0.0,0.17093,0.00011,19.68415]
[1778368277944,30.29,80702.42,0.0,0.17093,0.00011,19.68415]
[1778368283484,30.29,80703.65,0.0,0.17108,0.00011,19.69544]
[1778368284442,30.29,80703.65,0.0,0.17108,0.00011,19.69544]
[1778368284508,30.29,80704.51,0.0,0.17118,0.00011,19.70275]
[1778368289526,30.29,80704.14,0.0,0.17115,0.00011,19.70094]
[1778368294786,30.29,80704.0,0.0,0.17113,0.00011,19.69691]
[1778368297835,30.29,80708.04,0.0,0.17159,0.00011,19.73176]
[1778368297865,30.29,80708.04,0.0,0.17159,0.00011,19.73176]
[1778368298478,30.29,80708.56,0.0,0.17165,0.00011,19.73645]
[1778368298590,30.29,80708.56,0.0,0.17165,0.00011,19.73645]
[1778368304575,30.3,80711.82,0.0,0.17202,0.00011,19.76482]
[1778368304971,30.3,80711.82,0.0,0.17202,0.00011,19.76482]
[1778368304981,30.3,80711.82,0.0,0.17202,0.00011,19.76482]
[1778368305068,30.3,80711.56,0.0,0.17201,0.00011,19.76383]
[1778368306079,30.3,80711.56,0.0,0.17201,0.00011,19.76383]
[1778368306106,30.3,80711.56,0.0,0.17201,0.00011,19.76383]
[1778368307010,30.3,80712.17,0.0,0.17208,0.00011,19.76922]
[1778368312692,30.3,80713.49,0.0,0.17226,0.00011,19.78226]
[1778368317913,30.31,80713.25,0.0,0.17226,0.00011,19.78236]
[1778368323395,30.31,80712.62,0.0,0.17221,0.00011,19.77882]
[1778368323764,30.31,80712.18,0.0,0.17217,0.00011,19.77553]
[1778368328799,30.31,80710.94,0.0,0.17206,0.00011,19.76695]
[1778368333834,30.32,80710.25,0.0,0.172,0.00011,19.76288]
[1778368337723,30.32,80710.86,0.0,0.17208,0.00011,19.7688]
[1778368338265,30.32,80719.3,0.0,0.173,0.00011,19.83832]
[1778368343279,30.32,80718.85,0.0,0.17297,0.00011,19.83542]
[1778368348293,30.32,80716.07,0.0,0.17268,0.00011,19.81361]
[1778368353296,30.32,80714.47,0.0,0.17249,0.00011,19.79753]
[1778368358314,30.32,80713.41,0.0,0.17239,0.00011,19.78995]
[1778368363342,30.33,80712.27,0.0,0.17228,0.00011,19.7815]
[1778368366208,30.33,80712.31,0.0,0.17229,0.00011,19.78218]
[1778368366309,30.33,80712.16,0.0,0.17227,0.00011,19.78113]
[1778368370673,30.33,80714.63,0.0,0.17255,0.00011,19.80199]
[1778368376110,30.33,80714.22,0.0,0.17252,0.00011,19.79948]
[1778368385251,30.33,80713.97,0.0,0.1725,0.00011,19.79795]
[1778368387502,30.33,80711.67,0.0,0.17227,0.00011,19.78044]
[1778368392948,30.33,80711.28,0.0,0.17224,0.00011,19.77827]
[1778368392950,30.33,80711.28,0.0,0.17224,0.00011,19.77827]
[1778368393004,30.33,80711.28,0.0,0.17224,0.00011,19.77827]
[1778368393252,30.33,80710.95,0.0,0.1722,0.00011,19.77573]
[1778368398484,30.34,80713.62,0.0,0.1725,0.00011,19.79837]
[1778368399654,30.34,80713.62,0.0,0.1725,0.00011,19.79837]
[1778368399755,30.34,80713.62,0.0,0.17251,0.00011,19.79851]
[1778368405295,30.34,80714.42,0.0,0.1726,0.00011,19.80577]
[1778368410845,30.34,80721.58,0.0,0.17339,0.00011,19.86505]
[1778368413627,30.34,80721.58,0.0,0.17337,0.00011,19.86137]
[1778368413700,30.34,80717.0,0.0,0.17287,0.00011,19.82392]
[1778368415681,30.34,80715.23,0.0,0.17268,0.00011,19.80965]
[1778368415722,30.34,80715.69,0.0,0.17273,0.00011,19.81342]
[1778368421481,30.34,80715.65,0.0,0.17274,0.00011,19.81389]
[1778368427145,30.34,80715.83,0.0,0.17276,0.00011,19.81587]
[1778368433285,30.34,80720.71,0.0,0.1733,0.00011,19.85648]
[1778368439314,30.34,80721.71,0.0,0.17342,0.00011,19.86512]
[1778368444644,30.34,80724.43,0.0,0.17372,0.00011,19.8879]
[1778368449702,30.34,80724.12,0.0,0.17369,0.00011,19.88568]
[1778368454714,30.34,80723.57,0.0,0.17364,0.00011,19.88157]
[1778368459749,30.35,80726.17,0.0,0.17393,0.00011,19.9033]
[1778368464784,30.35,80726.62,0.0,0.17398,0.00011,19.90739]
[1778368473011,30.35,80725.97,0.0,0.17392,0.00011,19.90249]
[1778368479050,30.35,80727.36,0.0,0.17406,0.00011,19.91085]
[1778368486935,30.35,80727.36,0.0,0.17407,0.00011,19.91163]
[1778368494994,30.35,80728.71,0.0,0.17423,0.00011,19.92352]
[1778368500120,30.35,80727.64,0.0,0.17412,0.00011,19.91521]
[1778368500134,30.35,80727.64,0.0,0.17412,0.00011,19.91521]
[1778368500141,30.35,80727.64,0.0,0.17412,0.00011,19.91521]
[1778368506077,30.35,80726.81,0.0,0.17404,0.00011,19.90922]
[1778368512119,30.35,80726.65,0.0,0.17403,0.00011,19.90863]
[1778368518161,30.36,80726.93,0.0,0.17407,0.00011,19.91163]
[1778368524203,30.36,80726.77,0.0,0.17406,0.00011,19.91097]
[1778368529401,30.36,80725.62,0.0,0.17394,0.00011,19.90206]
[1778368536287,30.36,80725.29,0.0,0.17389,0.00011,19.89617]
[1778368541324,30.36,80717.91,0.0,0.17309,0.00011,19.83631]
[1778368547364,30.36,80714.11,0.0,0.1727,0.00011,19.80645]
[1778368550568,30.36,80712.91,0.0,0.17258,0.00011,19.79725]
[1778368551392,30.36,80712.82,0.0,0.17257,0.00011,19.79672]
[1778368556428,30.36,80709.39,0.0,0.17221,0.00011,19.76971]
[1778368558971,30.37,80706.71,0.0,0.17193,0.00011,19.74823]
[1778368558994,30.37,80706.71,0.0,0.17193,0.00011,19.74823]
[1778368559449,30.37,80706.68,0.0,0.17193,0.00011,19.74824]
[1778368565115,30.37,80706.76,0.0,0.17195,0.00011,19.74993]
[1778368565143,30.37,80706.76,0.0,0.17195,0.00011,19.74993]
[1778368571533,30.37,80706.76,0.0,0.17198,0.00011,19.75194]
[1778368576568,30.37,80708.4,0.0,0.17217,0.00011,19.76658]
[1778368583618,30.38,80707.7,0.0,0.17212,0.00011,19.76239]
[1778368589821,30.38,80707.03,0.0,0.17207,0.00011,19.75865]
[1778368595702,30.38,80706.68,0.0,0.17204,0.00011,19.75445]
[1778368600736,30.39,80706.13,0.0,0.17201,0.00011,19.75203]
[1778368605772,30.39,80706.37,0.0,0.17206,0.00011,19.756]
[1778368610808,30.39,80706.06,0.0,0.17205,0.00011,19.7554]
[1778368614240,30.39,80706.01,0.0,0.17206,0.00011,19.75613]
[1778368614253,30.4,80706.01,0.0,0.17207,0.00011,19.75651]
[1778368619427,30.4,80705.98,0.0,0.17208,0.00011,19.75701]
[1778368630104,30.41,80704.68,0.0,0.17201,0.00011,19.75164]
[1778368636055,30.41,80704.44,0.0,0.172,0.00011,19.75119]
[1778368643031,30.41,80702.77,0.0,0.17187,0.00011,19.74078]
[1778368648066,30.42,80703.32,0.0,0.17196,0.00011,19.7477]
[1778368653101,30.42,80703.47,0.0,0.17198,0.00011,19.74702]
[1778368658121,30.42,80703.61,0.0,0.17201,0.00011,19.74938]
[1778368659353,30.42,80703.61,0.0,0.17202,0.00011,19.75018]
[1778368659518,30.43,80703.94,0.0,0.17206,0.00011,19.75328]
[1778368660378,30.43,80703.94,0.0,0.17206,0.00011,19.75328]
[1778368660388,30.43,80703.94,0.0,0.17206,0.00011,19.75328]
[1778368660455,30.43,80703.94,0.0,0.17207,0.00011,19.75368]
[1778368666192,30.43,80703.75,0.0,0.17207,0.00011,19.75405]
[1778368671228,30.43,80703.62,0.0,0.17209,0.00011,19.75498]
[1778368676262,30.44,80703.76,0.0,0.17213,0.00011,19.75811]
[1778368678426,30.44,80703.76,0.0,0.17213,0.00011,19.75851]
[1778368678448,30.44,80703.76,0.0,0.17213,0.00011,19.75851]
[1778368678632,30.44,80700.34,0.0,0.17177,0.00011,19.73096]
[1778368685326,30.44,80694.29,0.0,0.17115,0.00011,19.6844]
[1778368690527,30.45,80694.49,0.0,0.17121,0.00011,19.6883]
[1778368692701,30.45,80693.83,0.0,0.17115,0.00011,19.68382]
[1778368693632,30.45,80692.67,0.0,0.17103,0.00011,19.67481]
[1778368698653,30.45,80692.19,0.0,0.171,0.00011,19.67216]
[1778368703655,30.45,80690.34,0.0,0.17082,0.00011,19.65871]
[1778368708662,30.46,80687.69,0.0,0.17056,0.00011,19.63878]
[1778368712621,30.46,80689.21,0.0,0.17071,0.00011,19.64868]
[1778368713522,30.46,80690.16,0.0,0.17083,0.00011,19.65715]
[1778368718558,30.46,80690.85,0.0,0.17094,0.00011,19.6656]
[1778368724599,30.47,80691.08,0.0,0.17101,0.00011,19.67088]
[1778368729015,30.47,80692.69,0.0,0.17121,0.00011,19.68628]
[1778368729025,30.47,80692.69,0.0,0.17121,0.00011,19.68628]
[1778368737183,30.48,80694.04,0.0,0.1714,0.00011,19.70012]
[1778368742725,30.49,80696.66,0.0,0.17175,0.00011,19.72649]
[1778368747760,30.49,80696.84,0.0,0.1718,0.00011,19.73074]
[1778368752796,30.5,80697.74,0.0,0.17194,0.00011,19.74085]
[1778368759844,30.5,80698.35,0.0,0.17206,0.00011,19.74968]
[1778368763813,30.51,80703.77,0.0,0.17267,0.00011,19.79607]
[1778368763873,30.51,80703.77,0.0,0.17267,0.00011,19.79607]
[1778368765178,30.51,80703.77,0.0,0.17267,0.00011,19.79607]
[1778368765245,30.51,80705.83,0.0,0.17291,0.00011,19.81389]
[1778368771094,30.51,80705.52,0.0,0.17289,0.00011,19.80992]
[1778368771990,30.51,80705.52,0.0,0.17289,0.00011,19.80992]
[1778368772092,30.51,80705.75,0.0,0.17292,0.00011,19.81228]
[1778368779986,30.52,80705.75,0.0,0.17297,0.00011,19.81616]
[1778368785022,30.52,80704.19,0.0,0.17283,0.00011,19.80587]
[1778368786133,30.52,80704.19,0.0,0.17283,0.00011,19.80587]
[1778368786313,30.52,80704.19,0.0,0.17283,0.00011,19.80587]
[1778368786336,30.52,80704.29,0.0,0.17286,0.00011,19.80766]
[1778368788368,30.52,80704.29,0.0,0.17286,0.00011,19.80766]
[1778368788466,30.53,80704.22,0.0,0.17286,0.00011,19.80806]
[1778368794500,30.53,80702.5,0.0,0.17271,0.00011,19.79599]
[1778368794502,30.53,80702.5,0.0,0.17271,0.00011,19.79599]
[1778368794582,30.53,80701.02,0.0,0.17256,0.00011,19.78492]
[1778368801304,30.54,80697.36,0.0,0.17221,0.00011,19.75857]
[1778368807178,30.54,80693.92,0.0,0.17187,0.00011,19.73302]
[1778368812213,30.55,80692.14,0.0,0.17171,0.00011,19.72096]
[1778368821444,30.55,80691.02,0.0,0.17166,0.00011,19.71663]
[1778368826720,30.55,80688.49,0.0,0.1714,0.00011,19.69697]
[1778368832353,30.56,80688.65,0.0,0.17145,0.00011,19.69858]
[1778368841583,30.57,80689.25,0.0,0.17157,0.00011,19.70765]
[1778368847458,30.57,80695.04,0.0,0.17223,0.00011,19.75751]
[1778368854507,30.58,80694.51,0.0,0.17222,0.00011,19.75636]
[1778368860001,30.58,80694.63,0.0,0.17225,0.00011,19.75868]
[1778368865586,30.59,80696.9,0.0,0.17254,0.00011,19.7807]
[1778368871798,30.59,80698.35,0.0,0.17274,0.00011,19.79512]
[1778368878678,30.6,80699.33,0.0,0.17288,0.00011,19.8061]
[1778368883713,30.6,80700.19,0.0,0.173,0.00011,19.81523]
[1778368888748,30.6,80698.44,0.0,0.17284,0.00011,19.80312]
[1778368894790,30.61,80696.74,0.0,0.17267,0.00011,19.7879]
[1778368900196,30.61,80696.8,0.0,0.17268,0.00011,19.7888]
[1778368908888,30.62,80694.48,0.0,0.1725,0.00011,19.77529]
[1778368916156,30.62,80696.52,0.0,0.17274,0.00011,19.79308]
[1778368922148,30.63,80698.17,0.0,0.17297,0.00011,19.81035]
[1778368927338,30.63,80698.79,0.0,0.17306,0.00011,19.81686]
[1778368927616,30.63,80698.79,0.0,0.17306,0.00011,19.81686]
[1778368927715,30.63,80696.45,0.0,0.17282,0.00011,19.79859]
[1778368933057,30.63,80694.71,0.0,0.17265,0.00011,19.78574]
[1778368938092,30.63,80695.05,0.0,0.1727,0.00011,19.78964]
[1778368944134,30.64,80696.85,0.0,0.17291,0.00011,19.80558]
[1778368949169,30.64,80696.65,0.0,0.1729,0.00011,19.80504]
[1778368954204,30.64,80697.85,0.0,0.17302,0.00011,19.81192]
[1778368961252,30.64,80698.7,0.0,0.17313,0.00011,19.82024]
[1778368967959,30.64,80698.51,0.0,0.17312,0.00011,19.81949]
[1778368973341,30.65,80699.26,0.0,0.17323,0.00011,19.82717]
[1778368978377,30.65,80698.81,0.0,0.1732,0.00011,19.82471]
[1778368983413,30.65,80699.82,0.0,0.17332,0.00011,19.83385]
[1778368988447,30.65,80699.45,0.0,0.17329,0.00011,19.83171]
[1778368994490,30.65,80698.82,0.0,0.17323,0.00011,19.82739]
[1778368999524,30.65,80699.18,0.0,0.17328,0.00011,19.83096]
[1778369004560,30.65,80699.55,0.0,0.17333,0.00011,19.83459]
[1778369010602,30.66,80699.98,0.0,0.17338,0.00011,19.83882]
[1778369015638,30.66,80705.88,0.0,0.17401,0.00011,19.88359]
[1778369020672,30.66,80705.15,0.0,0.17394,0.00011,19.87873]
[1778369025707,30.66,80705.27,0.0,0.17397,0.00011,19.88075]
[1778369030748,30.66,80704.72,0.0,0.17393,0.00011,19.87732]
[1778369037792,30.67,80704.2,0.0,0.1739,0.00011,19.87512]
[1778369042990,30.67,80700.71,0.0,0.17353,0.00011,19.84781]
[1778369050882,30.67,80700.89,0.0,0.17356,0.00011,19.85003]
[1778369055917,30.67,80697.79,0.0,0.17324,0.00011,19.82545]
[1778369060952,30.67,80697.15,0.0,0.17318,0.00011,19.82128]
[1778369065987,30.67,80696.08,0.0,0.17308,0.00011,19.81372]
[1778369071023,30.68,80694.7,0.0,0.17292,0.00011,19.79957]
[1778369079079,30.68,80692.37,0.0,0.17269,0.00011,19.78214]
[1778369084114,30.68,80690.25,0.0,0.17247,0.00011,19.76577]
[1778369089149,30.68,80690.57,0.0,0.17252,0.00011,19.76897]
[1778369094184,30.68,80691.01,0.0,0.17257,0.00011,19.77311]
[1778369099219,30.68,80686.91,0.0,0.17214,0.00011,19.74072]
[1778369104254,30.68,80685.65,0.0,0.17202,0.00011,19.73162]
[1778369109289,30.69,80686.03,0.0,0.17208,0.00011,19.73582]
[1778369114323,30.69,80685.84,0.0,0.17207,0.00011,19.73539]
[1778369119361,30.69,80687.93,0.0,0.17231,0.00011,19.75342]
[1778369125565,30.69,80689.38,0.0,0.17249,0.00011,19.76659]
[1778369131445,30.69,80691.05,0.0,0.17265,0.00011,19.77715]
[1778369136481,30.7,80691.33,0.0,0.1727,0.00011,19.78033]
[1778369141516,30.7,80691.64,0.0,0.17274,0.00011,19.78377]
[1778369142417,30.7,80691.64,0.0,0.17274,0.00011,19.78377]
[1778369142522,30.7,80691.94,0.0,0.17278,0.00011,19.78638]
[1778369143468,30.7,80691.94,0.0,0.17278,0.00011,19.78638]
[1778369148564,30.7,80690.47,0.0,0.17264,0.00011,19.77603]
[1778369150622,30.7,80690.47,0.0,0.17264,0.00011,19.77603]
[1778369154367,30.7,80689.84,0.0,0.17259,0.00011,19.77186]
[1778369154402,30.7,80689.84,0.0,0.17259,0.00011,19.77186]
[1778369155172,30.7,80689.95,0.0,0.1726,0.00011,19.77292]
[1778369155206,30.7,80689.95,0.0,0.1726,0.00011,19.77292]
[1778369156020,30.7,80689.95,0.0,0.1726,0.00011,19.77292]
[1778369156028,30.7,80689.95,0.0,0.1726,0.00011,19.77292]
[1778369159587,30.7,80689.92,0.0,0.1726,0.00011,19.77283]
[1778369159607,30.7,80689.92,0.0,0.1726,0.00011,19.77283]
[1778369160263,30.7,80689.51,0.0,0.17256,0.00011,19.77014]
[1778369160637,30.7,80689.51,0.0,0.17256,0.00011,19.77014]
[1778369160971,30.7,80689.51,0.0,0.17256,0.00011,19.77014]
[1778369160990,30.7,80689.51,0.0,0.17256,0.00011,19.77014]
[1778369171892,30.71,80690.28,0.0,0.17267,0.00011,19.778]
[1778369172051,30.71,80690.83,0.0,0.17273,0.00011,19.7826]
[1778369173122,30.71,80690.83,0.0,0.17273,0.00011,19.7826]
[1778369173712,30.71,80690.53,0.0,0.1727,0.00011,19.78032]
[1778369173720,30.71,80690.53,0.0,0.1727,0.00011,19.78032]
[1778369173856,30.71,80684.45,0.0,0.17205,0.00011,19.73121]
[1778369174415,30.71,80684.45,0.0,0.17205,0.00011,19.73121]
[1778369175173,30.71,80684.45,0.0,0.17205,0.00011,19.7314]
[1778369175313,30.71,80684.45,0.0,0.17205,0.00011,19.7314]
[1778369176095,30.71,80683.27,0.0,0.17193,0.00011,19.72204]
[1778369181799,30.71,80677.48,0.0,0.17132,0.00011,19.67646]
[1778369186835,30.71,80676.07,0.0,0.17119,0.00011,19.66631]
[1778369191871,30.71,80676.71,0.0,0.17125,0.00011,19.66881]
[1778369197917,30.72,80676.14,0.0,0.17121,0.00011,19.66562]
[1778369203958,30.72,80676.28,0.0,0.17124,0.00011,19.66814]
[1778369212015,30.72,80676.68,0.0,0.17131,0.00011,19.67311]
[1778369220070,30.72,80676.47,0.0,0.17131,0.00011,19.67308]
[1778369224127,30.73,80676.54,0.0,0.17132,0.00011,19.67425]
[1778369224148,30.73,80676.75,0.0,0.17135,0.00011,19.67615]
[1778369226069,30.73,80676.75,0.0,0.17135,0.00011,19.67635]
[1778369226113,30.73,80670.74,0.0,0.17071,0.00011,19.62787]
[1778369227144,30.73,80670.74,0.0,0.17071,0.00011,19.62787]
[1778369227206,30.73,80671.25,0.0,0.17077,0.00011,19.63225]
[1778369228207,30.73,80671.25,0.0,0.17077,0.00011,19.63225]
[1778369230205,30.73,80670.92,0.0,0.17074,0.00011,19.63009]
[1778369230222,30.73,80670.92,0.0,0.17074,0.00011,19.63009]
[1778369230474,30.73,80670.92,0.0,0.17074,0.00011,19.63009]
[1778369231149,30.73,80669.89,0.0,0.17064,0.00011,19.62217]
[1778369236186,30.73,80668.55,0.0,0.17051,0.00011,19.61233]
[1778369242226,30.73,80669.71,0.0,0.17065,0.00011,19.6229]
[1778369244233,30.73,80669.71,0.0,0.17065,0.00011,19.6229]
[1778369246833,30.73,80669.95,0.0,0.17068,0.00011,19.62561]
[1778369247193,30.73,80669.95,0.0,0.17069,0.00011,19.62579]
[1778369248137,30.73,80669.95,0.0,0.17069,0.00011,19.62579]
[1778369248171,30.73,80669.95,0.0,0.17069,0.00011,19.62579]
[1778369253440,30.74,80678.93,0.0,0.17163,0.00011,19.69545]
[1778369253466,30.74,80678.93,0.0,0.17163,0.00011,19.69545]
[1778369255151,30.74,80678.89,0.0,0.17164,0.00011,19.69564]
[1778369255180,30.74,80678.89,0.0,0.17164,0.00011,19.69564]
[1778369260353,30.74,80678.15,0.0,0.17158,0.00011,19.69147]
[1778369261948,30.74,80678.15,0.0,0.17158,0.00011,19.69147]
[1778369261982,30.74,80678.15,0.0,0.17158,0.00011,19.69147]
[1778369271430,30.74,80678.38,0.0,0.17164,0.00011,19.69614]
[1778369272941,30.74,80678.38,0.0,0.17164,0.00011,19.69614]
[1778369272975,30.74,80678.38,0.0,0.17164,0.00011,19.69614]
[1778369276497,30.74,80678.32,0.0,0.17165,0.00011,19.6964]
[1778369276525,30.74,80678.32,0.0,0.17165,0.00011,19.6964]
[1778369279064,30.75,80678.19,0.0,0.17164,0.00011,19.69584]
[1778369279096,30.75,80678.19,0.0,0.17164,0.00011,19.69584]
[1778369279129,30.75,80678.19,0.0,0.17164,0.00011,19.69584]
[1778369279142,30.75,80678.19,0.0,0.17164,0.00011,19.69584]
[1778369279197,30.75,80678.19,0.0,0.17165,0.00011,19.69658]
[1778369284521,30.75,80680.77,0.0,0.17194,0.00011,19.71856]
[1778369290816,30.75,80680.14,0.0,0.17189,0.00011,19.71437]
[1778369296194,30.75,80679.96,0.0,0.17188,0.00011,19.71385]
[1778369302734,30.75,80679.65,0.0,0.17187,0.00011,19.71307]
[1778369308149,30.76,80678.98,0.0,0.17183,0.00011,19.7097]
[1778369314734,30.76,80678.98,0.0,0.17183,0.00011,19.70786]
[1778369320777,30.76,80678.72,0.0,0.17182,0.00011,19.70738]
[1778369325811,30.77,80678.51,0.0,0.17182,0.00011,19.70704]
[1778369330846,30.77,80677.48,0.0,0.17173,0.00011,19.7001]
[1778369336166,30.77,80677.69,0.0,0.17177,0.00011,19.70292]
[1778369341742,30.77,80678.16,0.0,0.17184,0.00011,19.70839]
[1778369347113,30.78,80677.96,0.0,0.17183,0.00011,19.70783]
[1778369354008,30.78,80677.6,0.0,0.17182,0.00011,19.70684]
[1778369359067,30.78,80676.65,0.0,0.17173,0.00011,19.70028]
[1778369367253,30.79,80675.36,0.0,0.17163,0.00011,19.69248]
[1778369373141,30.79,80675.55,0.0,0.17164,0.00011,19.69129]
[1778369378177,30.79,80675.34,0.0,0.17163,0.00011,19.69052]
[1778369383211,30.79,80674.77,0.0,0.17159,0.00011,19.68686]
[1778369389255,30.79,80675.99,0.0,0.17173,0.00011,19.6978]
[1778369394291,30.79,80675.62,0.0,0.1717,0.00011,19.6957]
[1778369399916,30.79,80675.61,0.0,0.17171,0.00011,19.69616]
[1778369405368,30.8,80676.77,0.0,0.17185,0.00011,19.70696]
[1778369410404,30.8,80676.58,0.0,0.17184,0.00011,19.70626]
[1778369415438,30.8,80675.85,0.0,0.17178,0.00011,19.70121]
[1778369421961,30.8,80676.2,0.0,0.17183,0.00011,19.70481]
[1778369427535,30.8,80675.38,0.0,0.17175,0.00011,19.69941]
[1778369433564,30.81,80675.71,0.0,0.17178,0.00011,19.69937]
[1778369438599,30.81,80675.95,0.0,0.17182,0.00011,19.70217]
[1778369443634,30.81,80676.02,0.0,0.17184,0.00011,19.70359]
[1778369449676,30.81,80673.31,0.0,0.17156,0.00011,19.68284]
[1778369451357,30.81,80673.31,0.0,0.17156,0.00011,19.68284]
[1778369451361,30.81,80673.31,0.0,0.17156,0.00011,19.68284]
[1778369451369,30.81,80673.31,0.0,0.17156,0.00011,19.68284]
[1778369451437,30.81,80673.66,0.0,0.17161,0.00011,19.68605]
[1778369451525,30.81,80673.66,0.0,0.17161,0.00011,19.68605]
[1778369451690,30.81,80673.66,0.0,0.17161,0.00011,19.68605]
[1778369453081,30.81,80673.66,0.0,0.17161,0.00011,19.68605]
[1778369453113,30.81,80673.66,0.0,0.17161,0.00011,19.68605]
[1778369453578,30.81,80672.92,0.0,0.17153,0.00011,19.68047]
[1778369453704,30.81,80672.92,0.0,0.17153,0.00011,19.68047]
[1778369458739,30.81,80671.56,0.0,0.1714,0.00011,19.67051]
[1778369463152,30.81,80670.69,0.0,0.17131,0.00011,19.6639]
[1778369463167,30.81,80670.69,0.0,0.17131,0.00011,19.6639]
[1778369469816,30.82,80667.99,0.0,0.17105,0.00011,19.64412]
[1778369474851,30.82,80664.99,0.0,0.17075,0.00011,19.62109]
[1778369478879,30.82,80655.06,0.0,0.16971,0.00011,19.54207]
[1778369484075,30.83,80655.02,0.0,0.16974,0.00011,19.54395]
[1778369491970,30.83,80653.82,0.0,0.16962,0.00011,19.5333]
[1778369493336,30.83,80653.82,0.0,0.16962,0.00011,19.5333]
[1778369493408,30.83,80653.53,0.0,0.1696,0.00011,19.53133]
[1778369494792,30.83,80650.28,0.0,0.16926,0.00011,19.50547]
[1778369496590,30.83,80649.29,0.0,0.16916,0.00011,19.49826]
[1778369497368,30.83,80648.25,0.0,0.16906,0.00011,19.49028]
[1778369503048,30.84,80647.13,0.0,0.16898,0.00011,19.48376]
[1778369510097,30.84,80647.29,0.0,0.16903,0.00011,19.488]
[1778369515134,30.85,80647.98,0.0,0.16913,0.00011,19.49565]
[1778369521174,30.85,80648.19,0.0,0.16919,0.00011,19.49983]
[1778369524975,30.85,80647.67,0.0,0.16915,0.00011,19.49688]
[1778369525110,30.85,80647.67,0.0,0.16915,0.00011,19.49688]
[1778369525380,30.85,80635.94,0.0,0.16791,0.00011,19.40221]
[1778369526516,30.85,80635.94,0.0,0.16791,0.00011,19.40221]
[1778369526530,30.85,80635.94,0.0,0.16791,0.00011,19.40221]
[1778369526529,30.85,80634.55,0.0,0.16778,0.00011,19.39187]
[1778369526548,30.85,80634.55,0.0,0.16778,0.00011,19.39187]
[1778369527278,30.85,80634.55,0.0,0.16778,0.00011,19.39187]
[1778369531429,30.86,80640.42,0.0,0.16842,0.00011,19.4409]
[1778369531445,30.86,80640.1,0.0,0.16839,0.00011,19.43872]
[1778369533684,30.86,80635.6,0.0,0.16793,0.00011,19.40319]
[1778369533689,30.86,80635.6,0.0,0.16793,0.00011,19.40319]
[1778369533710,30.86,80635.6,0.0,0.16793,0.00011,19.40319]
[1778369534205,30.86,80635.6,0.0,0.16793,0.00011,19.40319]
[1778369534235,30.86,80635.6,0.0,0.16793,0.00011,19.40319]
[1778369534445,30.86,80634.9,0.0,0.16786,0.00011,19.39797]
[1778369535516,30.86,80634.9,0.0,0.16786,0.00011,19.39797]
[1778369536341,30.86,80632.68,0.0,0.16764,0.00011,19.38096]
[1778369541065,30.86,80632.12,0.0,0.16761,0.00011,19.3786]
[1778369543672,30.87,80628.3,0.0,0.16723,0.0001,19.34952]
[1778369549044,30.87,80629.9,0.0,0.16743,0.00011,19.36485]
[1778369555474,30.88,80630.0,0.0,0.16746,0.00011,19.36505]
[1778369560510,30.88,80628.91,0.0,0.16738,0.0001,19.35871]
[1778369565545,30.88,80629.12,0.0,0.16743,0.00011,19.36288]
[1778369569963,30.89,80630.2,0.0,0.16757,0.00011,19.37303]
[1778369570580,30.89,80630.36,0.0,0.1676,0.00011,19.37527]
[1778369572395,30.89,80632.65,0.0,0.16784,0.00011,19.39419]
[1778369572496,30.89,80633.25,0.0,0.16791,0.00011,19.39947]
[1778369576270,30.89,80635.11,0.0,0.16812,0.00011,19.4157]
[1778369576273,30.89,80635.11,0.0,0.16812,0.00011,19.4157]
[1778369576365,30.89,80635.11,0.0,0.16812,0.00011,19.4157]
[1778369576377,30.89,80635.25,0.0,0.16815,0.00011,19.41732]
[1778369578557,30.89,80641.66,0.0,0.16883,0.00011,19.46942]
[1778369579577,30.9,80643.94,0.0,0.16908,0.00011,19.48859]
[1778369579707,30.9,80643.94,0.0,0.16908,0.00011,19.48859]
[1778369579808,30.9,80644.64,0.0,0.16915,0.00011,19.49424]
[1778369581134,30.9,80644.64,0.0,0.16915,0.00011,19.49424]
[1778369581157,30.9,80644.55,0.0,0.16915,0.00011,19.4939]
[1778369581950,30.9,80644.55,0.0,0.16915,0.00011,19.4939]
[1778369582051,30.9,80644.56,0.0,0.16915,0.00011,19.49437]
[1778369583457,30.9,80644.56,0.0,0.16915,0.00011,19.49437]
[1778369583523,30.9,80644.56,0.0,0.16917,0.00011,19.49515]
[1778369588575,30.9,80653.7,0.0,0.17015,0.00011,19.56982]
[1778369589482,30.9,80654.18,0.0,0.17021,0.00011,19.57432]
[1778369590868,30.9,80660.89,0.0,0.17093,0.00011,19.62907]
[1778369593625,30.9,80662.26,0.0,0.17109,0.00011,19.64117]
[1778369593653,30.9,80662.26,0.0,0.17109,0.00011,19.64117]
[1778369599870,30.91,80665.93,0.0,0.1715,0.00011,19.67254]
[1778369606163,30.91,80668.28,0.0,0.17178,0.00011,19.69355]
[1778369611882,30.91,80669.86,0.0,0.17198,0.00011,19.70836]
[1778369618915,30.92,80672.1,0.0,0.17223,0.00011,19.72527]
[1778369623952,30.92,80672.54,0.0,0.1723,0.00011,19.73056]
[1778369628987,30.92,80673.43,0.0,0.17242,0.00011,19.73946]
[1778369634023,30.93,80673.89,0.0,0.17249,0.00011,19.74491]
[1778369639678,30.93,80674.06,0.0,0.17253,0.00011,19.74766]
[1778369640095,30.93,80674.06,0.0,0.17253,0.00011,19.74766]
[1778369640097,30.93,80674.06,0.0,0.17253,0.00011,19.74766]
[1778369640138,30.93,80674.06,0.0,0.17253,0.00011,19.74766]
[1778369640211,30.93,80674.6,0.0,0.1726,0.00011,19.75269]
[1778369642139,30.93,80674.6,0.0,0.1726,0.00011,19.75292]
[1778369642535,30.93,80674.77,0.0,0.17263,0.00011,19.75474]
[1778369642878,30.93,80674.77,0.0,0.17263,0.00011,19.75474]
[1778369644187,30.93,80674.77,0.0,0.17263,0.00011,19.75474]
[1778369645851,30.93,80675.01,0.0,0.17266,0.00011,19.75713]
[1778369645860,30.93,80675.01,0.0,0.17266,0.00011,19.75713]
[1778369646235,30.93,80675.01,0.0,0.17266,0.00011,19.75713]
[1778369646287,30.93,80676.59,0.0,0.17283,0.00011,19.77006]
[1778369648915,30.93,80678.78,0.0,0.17307,0.00011,19.78811]
[1778369649127,30.93,80678.75,0.0,0.17307,0.00011,19.78805]
[1778369650324,30.93,80678.75,0.0,0.17307,0.00011,19.78805]
[1778369650356,30.94,80683.3,0.0,0.17356,0.00011,19.82494]
[1778369655433,30.94,80683.01,0.0,0.17356,0.00011,19.82455]
[1778369655495,30.94,80683.01,0.0,0.17356,0.00011,19.82455]
[1778369655659,30.94,80682.89,0.0,0.17355,0.00011,19.82397]
[1778369657394,30.94,80682.71,0.0,0.17353,0.00011,19.82253]
[1778369657474,30.94,80694.39,0.0,0.1748,0.00011,19.91717]
[1778369661212,30.94,80683.12,0.0,0.1736,0.00011,19.82762]
[1778369668260,30.95,80680.27,0.0,0.17333,0.00011,19.80724]
[1778369669041,30.95,80680.27,0.0,0.17333,0.00011,19.80724]
[1778369669417,30.95,80680.27,0.0,0.17333,0.00011,19.80724]
[1778369669453,30.95,80678.86,0.0,0.17319,0.00011,19.79664]
[1778369670829,30.95,80678.81,0.0,0.17318,0.00011,19.79624]
[1778369671281,30.95,80676.07,0.0,0.17287,0.00011,19.77067]
[1778369677324,30.95,80677.51,0.0,0.17306,0.00011,19.78469]
[1778369680743,30.95,80677.52,0.0,0.17307,0.00011,19.78557]
[1778369681110,30.95,80677.52,0.0,0.17307,0.00011,19.78557]
[1778369681352,30.96,80676.94,0.0,0.17302,0.00011,19.78171]
[1778369683401,30.96,80683.04,0.0,0.17368,0.00011,19.83113]
[1778369683404,30.96,80683.04,0.0,0.17368,0.00011,19.83113]
[1778369683453,30.96,80684.11,0.0,0.1738,0.00011,19.84047]
[1778369689293,30.96,80687.95,0.0,0.17423,0.00011,19.87264]
[1778369691344,30.96,80687.89,0.0,0.17423,0.00011,19.87273]
[1778369691651,30.96,80687.18,0.0,0.17416,0.00011,19.86754]
[1778369695380,30.96,80687.53,0.0,0.17421,0.00011,19.87087]
[1778369695387,30.96,80687.53,0.0,0.17421,0.00011,19.87087]
[1778369695459,30.96,80687.53,0.0,0.17421,0.00011,19.87087]
[1778369695481,30.96,80687.53,0.0,0.17421,0.00011,19.87087]
[1778369695500,30.96,80687.53,0.0,0.17421,0.00011,19.87137]
[1778369701626,30.97,80684.78,0.0,0.17394,0.00011,19.85076]
[1778369707536,30.97,80683.19,0.0,0.17381,0.00011,19.84083]
[1778369713516,30.97,80683.19,0.0,0.17381,0.00011,19.84083]
[1778369718023,30.98,80681.09,0.0,0.17363,0.00011,19.82721]
[1778369723666,30.98,80680.9,0.0,0.17363,0.00011,19.82753]
[1778369729708,30.98,80679.86,0.0,0.17355,0.00011,19.82111]
[1778369734742,30.99,80679.14,0.0,0.17347,0.00011,19.81303]
[1778369739752,30.99,80679.14,0.0,0.17349,0.00011,19.81464]
[1778369744812,30.99,80680.57,0.0,0.17366,0.00011,19.8276]
[1778369746741,30.99,80680.57,0.0,0.17366,0.00011,19.8276]
[1778369746819,30.99,80681.14,0.0,0.17373,0.00011,19.83273]
[1778369748790,30.99,80681.14,0.0,0.17374,0.00011,19.83301]
[1778369749591,30.99,80681.14,0.0,0.17374,0.00011,19.83301]
[1778369749643,30.99,80680.88,0.0,0.17372,0.00011,19.83147]
[1778369754728,30.99,80680.64,0.0,0.1737,0.00011,19.83009]
[1778369755289,30.99,80680.64,0.0,0.1737,0.00011,19.83009]
[1778369765164,31.0,80681.06,0.0,0.17377,0.00011,19.83552]
[1778369769526,31.0,80680.99,0.0,0.17379,0.00011,19.83685]
[1778369769541,31.0,80680.99,0.0,0.17379,0.00011,19.83685]
[1778369772222,31.0,80681.62,0.0,0.17387,0.00011,19.84258]
[1778369780057,31.0,80681.59,0.0,0.17389,0.00011,19.84409]
[1778369783239,31.01,80681.01,0.0,0.17383,0.00011,19.84]
[1778369783650,31.01,80681.01,0.0,0.17383,0.00011,19.84]
[1778369788732,31.01,80681.86,0.0,0.17393,0.00011,19.84765]
[1778369788995,31.01,80681.48,0.0,0.1739,0.00011,19.8453]
[1778369789807,31.01,80681.48,0.0,0.1739,0.00011,19.8453]
[1778369800047,31.01,80676.93,0.0,0.17343,0.00011,19.80755]
[1778369805232,31.02,80677.44,0.0,0.17352,0.00011,19.81472]
[1778369809995,31.02,80677.45,0.0,0.17353,0.00011,19.81514]
[1778369810010,31.02,80677.45,0.0,0.17354,0.00011,19.81565]
[1778369815303,31.02,80677.61,0.0,0.17357,0.00011,19.81777]
[1778369821346,31.02,80677.52,0.0,0.17357,0.00011,19.81802]
[1778369826478,31.02,80677.42,0.0,0.17357,0.00011,19.81802]
[1778369832074,31.02,80677.42,0.0,0.17357,0.00011,19.81802]
[1778369842492,31.03,80677.41,0.0,0.1736,0.00011,19.82047]
[1778369845094,31.03,80677.44,0.0,0.17361,0.00011,19.82101]
[1778369845515,31.03,80677.4,0.0,0.17361,0.00011,19.82085]
[1778369851204,31.03,80675.69,0.0,0.17343,0.00011,19.80767]
[1778369851220,31.03,80675.69,0.0,0.17343,0.00011,19.80767]
[1778369851556,31.03,80675.67,0.0,0.17341,0.00011,19.80386]
[1778369856688,31.03,80671.03,0.0,0.17293,0.00011,19.76768]
[1778369857390,31.03,80671.03,0.0,0.17293,0.00011,19.76768]
[1778369858605,31.03,80671.03,0.0,0.17293,0.00011,19.76806]
[1778369863544,31.03,80672.01,0.0,0.17305,0.00011,19.77661]
[1778369863580,31.03,80672.65,0.0,0.17312,0.00011,19.78174]
[1778369868675,31.04,80673.74,0.0,0.17324,0.00011,19.79139]
[1778369875725,31.04,80674.32,0.0,0.17332,0.00011,19.79696]
[1778369883237,31.04,80674.71,0.0,0.17336,0.00011,19.80033]
[1778369889822,31.04,80675.53,0.0,0.17347,0.00011,19.80827]
[1778369896970,31.04,80675.2,0.0,0.17345,0.00011,19.80634]
[1778369905190,31.04,80675.76,0.0,0.17351,0.00011,19.81131]
[1778369910269,31.04,80675.85,0.0,0.17353,0.00011,19.81247]
[1778369910293,31.04,80675.85,0.0,0.17353,0.00011,19.81247]
[1778369917110,31.04,80675.99,0.0,0.17353,0.00011,19.81051]
[1778369924072,31.05,80676.14,0.0,0.17355,0.00011,19.81229]
[1778369929107,31.05,80676.52,0.0,0.1736,0.00011,19.81572]
[1778369935149,31.05,80676.5,0.0,0.1736,0.00011,19.81602]
[1778369940324,31.05,80675.23,0.0,0.17347,0.00011,19.80603]
[1778369946227,31.05,80676.74,0.0,0.17363,0.00011,19.81843]
[1778369952268,31.05,80676.65,0.0,0.17363,0.00011,19.81792]
[1778369957390,31.05,80676.67,0.0,0.17363,0.00011,19.81843]
[1778369963346,31.05,80676.04,0.0,0.17357,0.00011,19.81383]
[1778369970396,31.05,80676.55,0.0,0.17364,0.00011,19.81842]
[1778369975431,31.05,80676.26,0.0,0.17358,0.00011,19.81253]
[1778369979461,31.05,80666.25,0.0,0.17252,0.00011,19.73279]
[1778369983442,31.05,80667.11,0.0,0.17262,0.00011,19.74012]
[1778369986192,31.05,80667.99,0.0,0.17272,0.00011,19.74759]
[1778369987460,31.05,80666.23,0.0,0.17254,0.00011,19.73377]
[1778369992805,31.06,80662.69,0.0,0.17217,0.00011,19.70617]
[1778369993100,31.06,80663.29,0.0,0.17224,0.00011,19.71145]
[1778369993157,31.06,80663.29,0.0,0.17224,0.00011,19.71145]
[1778369993700,31.06,80663.29,0.0,0.17224,0.00011,19.71145]
[1778369994652,31.06,80660.17,0.0,0.17191,0.00011,19.6866]
[1778370000184,31.06,80652.8,0.0,0.17114,0.00011,19.62865]
[1778370005648,31.06,80645.9,0.0,0.17044,0.00011,19.57542]
[1778370009820,31.06,80644.64,0.0,0.17032,0.00011,19.56612]
[1778370010401,31.06,80641.73,0.0,0.17002,0.00011,19.5432]
[1778370010681,31.06,80641.73,0.0,0.17002,0.00011,19.5432]
[1778370011919,31.06,80641.73,0.0,0.17002,0.00011,19.5432]
[1778370011963,31.06,80631.14,0.0,0.16891,0.00011,19.45884]
[1778370015717,31.07,80642.18,0.0,0.17008,0.00011,19.54816]
[1778370020415,31.07,80643.39,0.0,0.17022,0.00011,19.55862]
[1778370025422,31.07,80643.8,0.0,0.17028,0.00011,19.56288]
[1778370030441,31.07,80644.2,0.0,0.17033,0.00011,19.56688]
[1778370033929,31.07,80644.74,0.0,0.17037,0.00011,19.56776]
[1778370039064,31.07,80645.29,0.0,0.17044,0.00011,19.57297]
[1778370042349,31.07,80645.54,0.0,0.17047,0.00011,19.57561]
[1778370048020,31.07,80645.33,0.0,0.17046,0.00011,19.57463]
[1778370054991,31.08,80644.37,0.0,0.17037,0.00011,19.56797]
[1778370056818,31.08,80644.37,0.0,0.17037,0.00011,19.56797]
[1778370058137,31.08,80644.67,0.0,0.17041,0.00011,19.5709]
[1778370058994,31.08,80644.67,0.0,0.17041,0.00011,19.5709]
[1778370060822,31.08,80644.76,0.0,0.17043,0.00011,19.57198]
[1778370061719,31.08,80645.06,0.0,0.17046,0.00011,19.57456]
[1778370062377,31.08,80645.76,0.0,0.17054,0.00011,19.58034]
[1778370066930,31.08,80644.59,0.0,0.17042,0.00011,19.57168]
[1778370072053,31.08,80647.15,0.0,0.17071,0.00011,19.59353]
[1778370079107,31.09,80645.4,0.0,0.17055,0.00011,19.58158]
[1778370080743,31.09,80645.29,0.0,0.17056,0.00011,19.58176]
[1778370082318,31.09,80645.29,0.0,0.17057,0.00011,19.58247]
[1778370083105,31.09,80645.29,0.0,0.17057,0.00011,19.58247]
[1778370088301,31.09,80645.29,0.0,0.1706,0.00011,19.58493]
[1778370094266,31.1,80645.51,0.0,0.17062,0.00011,19.58476]
[1778370097040,31.1,80645.86,0.0,0.17067,0.00011,19.58791]
[1778370102066,31.1,80647.65,0.0,0.17088,0.00011,19.60432]
[1778370107090,31.1,80647.95,0.0,0.17094,0.00011,19.60842]
[1778370112091,31.11,80649.78,0.0,0.17115,0.00011,19.6247]
[1778370115559,31.11,80649.78,0.0,0.17117,0.00011,19.62599]
[1778370128583,31.11,80650.51,0.0,0.1713,0.00011,19.63566]
[1778370134547,31.12,80651.02,0.0,0.17138,0.00011,19.64132]
[1778370138126,31.12,80651.1,0.0,0.17139,0.00011,19.64222]
[1778370138143,31.12,80651.1,0.0,0.17139,0.00011,19.64222]
[1778370138163,31.12,80651.1,0.0,0.1714,0.00011,19.64301]
[1778370139650,31.12,80652.85,0.0,0.17159,0.00011,19.6572]
[1778370139744,31.12,80653.8,0.0,0.17169,0.00011,19.6648]
[1778370140732,31.12,80653.8,0.0,0.17169,0.00011,19.6648]
[1778370140741,31.12,80653.8,0.0,0.17169,0.00011,19.6648]
[1778370140945,31.12,80653.8,0.0,0.17169,0.00011,19.6648]
[1778370141151,31.12,80653.8,0.0,0.17169,0.00011,19.6648]
[1778370141161,31.12,80653.8,0.0,0.17169,0.00011,19.66519]
[1778370142014,31.12,80653.8,0.0,0.17169,0.00011,19.66519]
[1778370142021,31.12,80653.8,0.0,0.17169,0.00011,19.66519]
[1778370142033,31.12,80653.8,0.0,0.17169,0.00011,19.66519]
[1778370142210,31.12,80653.78,0.0,0.17169,0.00011,19.66524]
[1778370147234,31.12,80653.72,0.0,0.1717,0.00011,19.66562]
[1778370154740,31.12,80652.73,0.0,0.1716,0.00011,19.65833]
[1778370161860,31.13,80652.66,0.0,0.1716,0.00011,19.65604]
[1778370162940,31.13,80652.66,0.0,0.17161,0.00011,19.65704]
[1778370162973,31.13,80652.66,0.0,0.17161,0.00011,19.65704]
[1778370162981,31.13,80652.66,0.0,0.17161,0.00011,19.65704]
[1778370168867,31.13,80652.74,0.0,0.17164,0.00011,19.65911]
[1778370177848,31.13,80652.17,0.0,0.17161,0.00011,19.65631]
[1778370186912,31.14,80652.66,0.0,0.17168,0.00011,19.66192]
[1778370192953,31.14,80653.82,0.0,0.17182,0.00011,19.67242]
[1778370197651,31.14,80653.37,0.0,0.17178,0.00011,19.66938]
[1778370198269,31.14,80653.37,0.0,0.17179,0.00011,19.66977]
[1778370199007,31.14,80653.37,0.0,0.17179,0.00011,19.66977]
[1778370206072,31.14,80656.37,0.0,0.17212,0.00011,19.69472]
[1778370211458,31.14,80657.78,0.0,0.17228,0.00011,19.70732]
[1778370215839,31.15,80660.71,0.0,0.17258,0.00011,19.72765]
[1778370222156,31.15,80661.29,0.0,0.17266,0.00011,19.7332]
[1778370222500,31.15,80661.29,0.0,0.17266,0.00011,19.7332]
[1778370223163,31.15,80662.04,0.0,0.17274,0.00011,19.73938]
[1778370228198,31.15,80665.25,0.0,0.17309,0.00011,19.7659]
[1778370233233,31.15,80664.37,0.0,0.17301,0.00011,19.75969]
[1778370238270,31.15,80664.22,0.0,0.173,0.00011,19.75927]
[1778370245235,31.15,80663.55,0.0,0.17294,0.00011,19.75456]
[1778370246983,31.15,80663.2,0.0,0.17291,0.00011,19.75225]
[1778370247005,31.15,80663.2,0.0,0.17291,0.00011,19.75225]
[1778370248859,31.15,80662.61,0.0,0.17285,0.00011,19.74792]
[1778370255088,31.16,80662.61,0.0,0.17287,0.00011,19.74923]
[1778370255108,31.16,80662.61,0.0,0.17287,0.00011,19.74923]
[1778370255117,31.16,80662.61,0.0,0.17287,0.00011,19.74923]
[1778370256519,31.16,80662.44,0.0,0.17286,0.00011,19.74852]
[1778370256559,31.16,80662.44,0.0,0.17286,0.00011,19.74852]
[1778370257064,31.16,80662.44,0.0,0.17286,0.00011,19.74852]
[1778370261150,31.16,80662.29,0.0,0.17286,0.00011,19.74798]
[1778370261244,31.16,80664.33,0.0,0.17308,0.00011,19.76468]
[1778370266900,31.16,80664.96,0.0,0.17316,0.00011,19.7706]
[1778370270566,31.16,80664.45,0.0,0.17311,0.00011,19.76679]
[1778370270738,31.16,80664.06,0.0,0.17307,0.00011,19.76377]
[1778370272079,31.16,80664.06,0.0,0.17307,0.00011,19.76377]
[1778370272159,31.16,80664.01,0.0,0.17304,0.00011,19.75963]
[1778370279642,31.16,80662.83,0.0,0.17292,0.00011,19.75099]
[1778370285598,31.16,80662.54,0.0,0.1729,0.00011,19.74938]
[1778370293654,31.17,80662.32,0.0,0.17289,0.00011,19.74861]
[1778370299783,31.17,80662.04,0.0,0.17287,0.00011,19.74711]
[1778370301951,31.17,80662.04,0.0,0.17287,0.00011,19.74711]
[1778370302032,31.17,80662.04,0.0,0.17288,0.00011,19.74736]
[1778370307755,31.17,80667.08,0.0,0.17342,0.00011,19.78816]
[1778370312790,31.17,80668.5,0.0,0.17358,0.00011,19.79996]
[1778370318832,31.17,80670.08,0.0,0.17375,0.00011,19.81312]
[1778370324418,31.17,80671.39,0.0,0.1739,0.00011,19.82403]
[1778370329670,31.17,80671.91,0.0,0.17396,0.00011,19.82866]
[1778370336959,31.17,80674.58,0.0,0.17423,0.00011,19.8468]
[1778370341358,31.17,80676.54,0.0,0.17444,0.00011,19.86269]
[1778370341994,31.17,80676.91,0.0,0.17449,0.00011,19.86579]
[1778370349043,31.18,80678.15,0.0,0.17462,0.00011,19.87608]
[1778370354078,31.18,80677.88,0.0,0.1746,0.00011,19.87422]
[1778370359118,31.18,80678.05,0.0,0.17462,0.00011,19.87592]
[1778370361817,31.18,80678.04,0.0,0.17462,0.00011,19.8759]
[1778370362134,31.18,80677.86,0.0,0.1746,0.00011,19.87458]
[1778370367169,31.18,80680.47,0.0,0.17489,0.00011,19.89561]
[1778370374218,31.18,80676.8,0.0,0.1745,0.00011,19.86678]
[1778370379253,31.18,80676.84,0.0,0.17451,0.00011,19.86749]
[1778370384402,31.18,80678.13,0.0,0.17465,0.00011,19.87807]
[1778370386492,31.18,80678.21,0.0,0.17466,0.00011,19.8789]
[1778370386991,31.18,80678.21,0.0,0.17466,0.00011,19.8789]
[1778370387309,31.18,80677.97,0.0,0.17464,0.00011,19.87689]
[1778370389323,31.18,80665.97,0.0,0.17336,0.00011,19.7812]
[1778370394359,31.18,80666.95,0.0,0.17344,0.00011,19.78519]
[1778370398299,31.18,80668.77,0.0,0.17363,0.00011,19.79967]
[1778370403422,31.18,80668.93,0.0,0.17364,0.00011,19.80079]
[1778370408457,31.18,80673.48,0.0,0.17413,0.00011,19.83689]
[1778370411984,31.18,80674.36,0.0,0.17422,0.00011,19.84404]
[1778370412027,31.18,80674.29,0.0,0.17422,0.00011,19.84355]
[1778370414245,31.18,80674.29,0.0,0.17422,0.00011,19.84361]
[1778370414443,31.18,80674.42,0.0,0.17423,0.00011,19.84478]
[1778370415077,31.18,80674.42,0.0,0.17423,0.00011,19.84478]
[1778370415145,31.18,80675.01,0.0,0.1743,0.00011,19.84949]
[1778370415952,31.18,80675.01,0.0,0.1743,0.00011,19.84949]
[1778370415965,31.18,80675.01,0.0,0.1743,0.00011,19.84955]
[1778370421549,31.18,80676.84,0.0,0.1745,0.00011,19.86459]
[1778370430702,31.18,80677.27,0.0,0.17455,0.00011,19.86818]
[1778370434771,31.18,80677.32,0.0,0.17456,0.00011,19.86935]
[1778370434823,31.18,80677.33,0.0,0.17457,0.00011,19.86951]
[1778370435914,31.18,80677.33,0.0,0.17457,0.00011,19.86951]
[1778370435922,31.18,80677.33,0.0,0.17457,0.00011,19.86951]
[1778370436054,31.18,80677.33,0.0,0.17457,0.00011,19.86951]
[1778370436063,31.18,80677.33,0.0,0.17457,0.00011,19.86951]
[1778370436085,31.18,80680.06,0.0,0.17486,0.00011,19.89135]
[1778370441688,31.18,80682.84,0.0,0.17516,0.00011,19.91401]
[1778370446985,31.18,80676.77,0.0,0.17451,0.00011,19.86573]
[1778370452766,31.18,80677.23,0.0,0.17455,0.00011,19.86604]
[1778370457800,31.19,80677.65,0.0,0.1746,0.00011,19.86977]
[1778370459724,31.19,80677.65,0.0,0.1746,0.00011,19.86977]
[1778370459825,31.19,80676.12,0.0,0.17444,0.00011,19.85775]
[1778370464017,31.19,80676.2,0.0,0.17445,0.00011,19.85866]
[1778370464118,31.19,80675.91,0.0,0.17442,0.00011,19.85644]
[1778370466235,31.19,80675.91,0.0,0.17442,0.00011,19.85644]
[1778370466252,31.19,80675.91,0.0,0.17442,0.00011,19.85673]
[1778370471898,31.19,80675.5,0.0,0.17438,0.00011,19.85397]
[1778370476902,31.19,80675.52,0.0,0.17439,0.00011,19.85423]
[1778370476997,31.19,80676.16,0.0,0.17446,0.00011,19.85971]
[1778370484993,31.19,80676.43,0.0,0.1745,0.00011,19.8626]
[1778370491117,31.19,80677.49,0.0,0.17462,0.00011,19.87149]
[1778370492016,31.19,80677.49,0.0,0.17462,0.00011,19.87149]
[1778370492104,31.19,80677.49,0.0,0.17462,0.00011,19.87156]
[1778370500104,31.19,80677.49,0.0,0.17463,0.00011,19.87203]
[1778370505410,31.19,80677.32,0.0,0.17461,0.00011,19.87083]
[1778370505505,31.19,80677.32,0.0,0.17461,0.00011,19.87099]
[1778370506190,31.19,80677.32,0.0,0.17461,0.00011,19.87099]
[1778370506291,31.19,80677.32,0.0,0.17461,0.00011,19.87104]
[1778370512188,31.19,80677.61,0.0,0.17462,0.00011,19.86969]
[1778370519238,31.19,80677.47,0.0,0.17461,0.00011,19.869]
[1778370525279,31.19,80677.27,0.0,0.1746,0.00011,19.86786]
[1778370530319,31.19,80678.47,0.0,0.17473,0.00011,19.87769]
[1778370535337,31.19,80679.56,0.0,0.17485,0.00011,19.88661]
[1778370535361,31.19,80680.61,0.0,0.17497,0.00011,19.89507]
[1778370538739,31.19,80680.61,0.0,0.17497,0.00011,19.89511]
[1778370538764,31.2,80680.49,0.0,0.17495,0.00011,19.89423]
[1778370544413,31.2,80680.49,0.0,0.17496,0.00011,19.89446]
[1778370551538,31.2,80679.72,0.0,0.17488,0.00011,19.88866]
[1778370554783,31.2,80679.72,0.0,0.17488,0.00011,19.88875]
[1778370555490,31.2,80679.08,0.0,0.17481,0.00011,19.88375]
[1778370556554,31.2,80679.08,0.0,0.17481,0.00011,19.88375]
[1778370557504,31.2,80679.88,0.0,0.1749,0.00011,19.89022]
[1778370562675,31.2,80680.6,0.0,0.17498,0.00011,19.8961]
[1778370562713,31.2,80680.6,0.0,0.17498,0.00011,19.8961]
[1778370563293,31.2,80680.6,0.0,0.17498,0.00011,19.89614]
[1778370572607,31.2,80680.71,0.0,0.175,0.00011,19.89544]
[1778370575348,31.2,80679.97,0.0,0.17492,0.00011,19.88978]
[1778370575359,31.2,80679.97,0.0,0.17492,0.00011,19.88978]
[1778370577090,31.2,80682.75,0.0,0.17523,0.00011,19.91241]
[1778370578470,31.2,80684.54,0.0,0.17542,0.00011,19.92695]
[1778370578570,31.2,80687.26,0.0,0.17572,0.00011,19.9491]
[1778370579943,31.2,80687.49,0.0,0.17575,0.00011,19.95093]
[1778370579993,31.2,80687.24,0.0,0.17572,0.00011,19.94915]
[1778370580766,31.2,80687.24,0.0,0.17572,0.00011,19.94915]
[1778370582921,31.2,80686.63,0.0,0.17566,0.00011,19.9447]
[1778370582949,31.2,80686.63,0.0,0.17566,0.00011,19.94489]
[1778370587714,31.21,80696.05,0.0,0.17668,0.00011,20.02046]
[1778370592749,31.21,80694.87,0.0,0.17656,0.00011,20.01134]
[1778370597784,31.21,80698.99,0.0,0.17701,0.00011,20.04425]
[1778370602821,31.21,80700.55,0.0,0.17717,0.00011,20.05661]
[1778370608864,31.21,80699.04,0.0,0.17701,0.00011,20.04451]
[1778370613898,31.21,80697.66,0.0,0.17686,0.00011,20.03342]
[1778370618110,31.21,80697.91,0.0,0.17689,0.00011,20.03533]
[1778370618540,31.21,80697.91,0.0,0.17689,0.00011,20.03527]
[1778370619594,31.21,80697.91,0.0,0.17689,0.00011,20.03527]
[1778370619625,31.21,80697.91,0.0,0.17689,0.00011,20.03527]
[1778370620136,31.21,80697.91,0.0,0.17688,0.00011,20.03525]
[1778370620576,31.21,80697.91,0.0,0.17688,0.00011,20.03522]
[1778370624664,31.21,80693.28,0.0,0.17638,0.00011,19.99827]
[1778370625198,31.21,80693.28,0.0,0.17638,0.00011,19.99827]
[1778370626807,31.21,80693.28,0.0,0.17638,0.00011,19.99815]
[1778370626998,31.21,80692.14,0.0,0.17626,0.00011,19.98896]
[1778370632103,31.2,80691.35,0.0,0.17614,0.00011,19.97817]
[1778370638076,31.2,80689.15,0.0,0.17589,0.00011,19.95998]
[1778370642020,31.2,80687.65,0.0,0.17573,0.00011,19.94774]
[1778370642173,31.2,80685.86,0.0,0.17554,0.00011,19.93339]
[1778370645214,31.2,80685.86,0.0,0.17553,0.00011,19.93322]
[1778370645224,31.2,80685.09,0.0,0.17545,0.00011,19.927]
[1778370652246,31.2,80683.81,0.0,0.17531,0.00011,19.91627]
[1778370657988,31.2,80683.81,0.0,0.1753,0.00011,19.91605]
[1778370663256,31.2,80685.31,0.0,0.17546,0.00011,19.92746]
[1778370668291,31.2,80686.99,0.0,0.17563,0.00011,19.94054]
[1778370673326,31.2,80691.54,0.0,0.17612,0.00011,19.97641]
[1778370678360,31.2,80692.9,0.0,0.17626,0.00011,19.98681]
[1778370684402,31.2,80692.99,0.0,0.17625,0.00011,19.98632]
[1778370692530,31.19,80691.75,0.0,0.17605,0.00011,19.97005]
[1778370698007,31.19,80690.15,0.0,0.17587,0.00011,19.95648]
[1778370703537,31.19,80689.95,0.0,0.17585,0.00011,19.95484]
[1778370712670,31.19,80689.6,0.0,0.17582,0.00011,19.95271]
[1778370719649,31.19,80681.62,0.0,0.17497,0.00011,19.88923]
[1778370724684,31.19,80680.13,0.0,0.1748,0.00011,19.87716]
[1778370729719,31.19,80679.25,0.0,0.17471,0.00011,19.86996]
[1778370735761,31.19,80679.02,0.0,0.17468,0.00011,19.86783]
[1778370741804,31.19,80678.72,0.0,0.17464,0.00011,19.86506]
[1778370746838,31.19,80678.41,0.0,0.1746,0.00011,19.86219]
[1778370751872,31.19,80678.49,0.0,0.17461,0.00011,19.86245]
[1778370761943,31.19,80679.58,0.0,0.17468,0.00011,19.86617]
[1778370766977,31.19,80682.78,0.0,0.17502,0.00011,19.89116]
[1778370772016,31.18,80684.27,0.0,0.17517,0.00011,19.90251]
[1778370773173,31.18,80684.27,0.0,0.17517,0.00011,19.90251]
[1778370773189,31.18,80684.27,0.0,0.17517,0.00011,19.90251]
[1778370773273,31.18,80684.59,0.0,0.1752,0.00011,19.90495]
[1778370780412,31.18,80682.95,0.0,0.17502,0.00011,19.89136]
[1778370780429,31.18,80682.95,0.0,0.17502,0.00011,19.89136]
[1778370780442,31.18,80682.95,0.0,0.17502,0.00011,19.89136]
[1778370780463,31.18,80682.95,0.0,0.17502,0.00011,19.89136]
[1778370781123,31.18,80683.45,0.0,0.17507,0.00011,19.89517]
[1778370781210,31.18,80681.68,0.0,0.17488,0.00011,19.88097]
[1778370781821,31.18,80681.68,0.0,0.17488,0.00011,19.88097]
[1778370785889,31.18,80682.72,0.0,0.17499,0.00011,19.88888]
[1778370787894,31.18,80682.72,0.0,0.17499,0.00011,19.88888]
[1778370787947,31.18,80682.72,0.0,0.17499,0.00011,19.88888]
[1778370789242,31.18,80682.72,0.0,0.17498,0.00011,19.88872]
[1778370797436,31.18,80684.3,0.0,0.17515,0.00011,19.901]
[1778370802256,31.18,80684.3,0.0,0.17515,0.00011,19.90076]
[1778370802264,31.18,80684.3,0.0,0.17515,0.00011,19.90076]
[1778370802305,31.18,80685.45,0.0,0.17527,0.00011,19.90963]
[1778370809283,31.18,80686.07,0.0,0.17533,0.00011,19.91435]
[1778370813761,31.18,80678.07,0.0,0.17444,0.00011,19.84609]
[1778370820360,31.18,80676.91,0.0,0.1743,0.00011,19.83609]
[1778370825396,31.18,80675.59,0.0,0.17415,0.00011,19.8249]
[1778370830502,31.18,80675.52,0.0,0.17414,0.00011,19.82379]
[1778370839492,31.17,80674.67,0.0,0.17403,0.00011,19.81558]
[1778370844527,31.17,80673.32,0.0,0.17387,0.00011,19.80402]
[1778370850570,31.17,80674.77,0.0,0.17402,0.00011,19.81528]
[1778370856618,31.17,80674.46,0.0,0.17399,0.00011,19.81275]
[1778370861843,31.17,80676.73,0.0,0.17423,0.00011,19.83082]
[1778370865945,31.17,80679.12,0.0,0.17448,0.00011,19.84962]
[1778370870967,31.17,80680.09,0.0,0.17458,0.00011,19.85712]
[1778370875974,31.17,80681.52,0.0,0.17471,0.00011,19.86439]
[1778370880975,31.17,80682.6,0.0,0.17482,0.00011,19.87261]
[1778370885991,31.17,80683.39,0.0,0.1749,0.00011,19.8785]
[1778370891001,31.17,80679.41,0.0,0.17447,0.00011,19.84637]
[1778370895234,31.17,80677.15,0.0,0.17422,0.00011,19.82817]
[1778370895887,31.17,80676.46,0.0,0.17415,0.00011,19.82268]
[1778370900922,31.17,80683.77,0.0,0.17493,0.00011,19.88069]
[1778370905957,31.17,80682.94,0.0,0.17483,0.00011,19.87378]
[1778370910992,31.17,80681.9,0.0,0.17472,0.00011,19.86523]
[1778370917306,31.17,80681.35,0.0,0.17466,0.00011,19.8607]
[1778370917338,31.17,80681.35,0.0,0.17466,0.00011,19.86055]
[1778370919794,31.17,80681.35,0.0,0.17466,0.00011,19.86051]
[1778370919815,31.17,80679.79,0.0,0.17449,0.00011,19.84799]
[1778370932136,31.16,80679.42,0.0,0.17441,0.00011,19.84055]
[1778370942209,31.16,80677.93,0.0,0.17425,0.00011,19.82837]
[1778370947418,31.16,80677.6,0.0,0.17421,0.00011,19.82561]
[1778370950429,31.16,80677.6,0.0,0.17421,0.00011,19.82558]
[1778370950454,31.16,80677.6,0.0,0.17421,0.00011,19.82558]
[1778370950466,31.16,80677.6,0.0,0.17421,0.00011,19.82549]
[1778370951060,31.16,80677.6,0.0,0.17421,0.00011,19.82549]
[1778370951090,31.16,80677.6,0.0,0.17421,0.00011,19.82549]
[1778370954724,31.16,80677.3,0.0,0.17418,0.00011,19.82304]
[1778370954793,31.16,80677.3,0.0,0.17418,0.00011,19.82299]
[1778370960021,31.16,80676.93,0.0,0.17414,0.00011,19.82]
[1778370960968,31.16,80676.95,0.0,0.17414,0.00011,19.82015]
[1778370960999,31.16,80676.95,0.0,0.17414,0.00011,19.82015]
[1778370961788,31.16,80676.75,0.0,0.17412,0.00011,19.81854]
[1778370961821,31.16,80676.75,0.0,0.17412,0.00011,19.81854]
[1778370962595,31.16,80676.64,0.0,0.17411,0.00011,19.81763]
[1778370962627,31.16,80676.64,0.0,0.17411,0.00011,19.81763]
[1778370962696,31.16,80677.23,0.0,0.17417,0.00011,19.82234]
[1778370963205,31.16,80677.23,0.0,0.17417,0.00011,19.82234]
[1778370963218,31.16,80677.23,0.0,0.17417,0.00011,19.82234]
[1778370963356,31.16,80677.23,0.0,0.17417,0.00011,19.82232]
[1778370971412,31.16,80676.15,0.0,0.17405,0.00011,19.81359]
[1778370979110,31.16,80675.09,0.0,0.17394,0.00011,19.80511]
[1778370979124,31.16,80675.09,0.0,0.17394,0.00011,19.80511]
[1778370979192,31.16,80675.09,0.0,0.17394,0.00011,19.80511]
[1778370980528,31.16,80675.09,0.0,0.17394,0.00011,19.80511]
[1778370990914,31.16,80680.94,0.0,0.17456,0.00011,19.85179]
[1778370990924,31.16,80680.94,0.0,0.17456,0.00011,19.85179]
[1778370990959,31.16,80680.94,0.0,0.17456,0.00011,19.85179]
[1778370992360,31.16,80680.94,0.0,0.17456,0.00011,19.85179]
[1778370992392,31.16,80680.94,0.0,0.17456,0.00011,19.85179]
[1778370992494,31.16,80680.94,0.0,0.17454,0.00011,19.84786]
[1778370993117,31.16,80680.94,0.0,0.17454,0.00011,19.84786]
[1778370993151,31.16,80680.94,0.0,0.17454,0.00011,19.84786]
[1778370993195,31.16,80680.94,0.0,0.17454,0.00011,19.84786]
[1778370998532,31.16,80684.86,0.0,0.17496,0.00011,19.87914]
[1778370998552,31.16,80684.86,0.0,0.17496,0.00011,19.87914]
[1778370998593,31.16,80685.19,0.0,0.17499,0.00011,19.88178]
[1778371004707,31.16,80685.19,0.0,0.175,0.00011,19.88181]
[1778371006748,31.16,80685.19,0.0,0.175,0.00011,19.88181]
[1778371006758,31.16,80685.19,0.0,0.175,0.00011,19.88182]
[1778371008025,31.16,80685.19,0.0,0.175,0.00011,19.88182]
[1778371008045,31.16,80687.63,0.0,0.17526,0.00011,19.90129]
[1778371014780,31.16,80689.07,0.0,0.17541,0.00011,19.91283]
[1778371015377,31.16,80689.07,0.0,0.17541,0.00011,19.91283]
[1778371017222,31.16,80689.84,0.0,0.1755,0.00011,19.91898]
[1778371017247,31.16,80689.84,0.0,0.1755,0.00011,19.91898]
[1778371017739,31.16,80690.16,0.0,0.17553,0.00011,19.92153]
[1778371022774,31.16,80691.73,0.0,0.1757,0.00011,19.93399]
[1778371027810,31.16,80692.47,0.0,0.17577,0.00011,19.93972]
[1778371034920,31.16,80692.73,0.0,0.1758,0.00011,19.94161]
[1778371040901,31.16,80690.47,0.0,0.17556,0.00011,19.92346]
[1778371045936,31.16,80688.56,0.0,0.17535,0.00011,19.90814]
[1778371050200,31.16,80688.56,0.0,0.17535,0.00011,19.90814]
[1778371050816,31.16,80688.56,0.0,0.17535,0.00011,19.90814]
[1778371050971,31.16,80688.06,0.0,0.17529,0.00011,19.9041]
[1778371051500,31.16,80688.06,0.0,0.17529,0.00011,19.9041]
[1778371051978,31.16,80681.44,0.0,0.17456,0.00011,19.8474]
[1778371057014,31.16,80679.67,0.0,0.17438,0.00011,19.83366]
[1778371065322,31.16,80681.66,0.0,0.17459,0.00011,19.84974]
[1778371070428,31.16,80681.66,0.0,0.1746,0.00011,19.85014]
[1778371072208,31.16,80684.33,0.0,0.17489,0.00011,19.8717]
[1778371072226,31.16,80684.33,0.0,0.17489,0.00011,19.87182]
[1778371077619,31.16,80688.46,0.0,0.17533,0.00011,19.90501]
[1778371085272,31.17,80689.51,0.0,0.17546,0.00011,19.91394]
[1778371091252,31.17,80691.45,0.0,0.17567,0.00011,19.92976]
[1778371096287,31.17,80693.36,0.0,0.17588,0.00011,19.94526]
[1778371105415,31.17,80694.73,0.0,0.17603,0.00011,19.95662]
[1778371111392,31.17,80695.88,0.0,0.17613,0.00011,19.96214]
[1778371116427,31.17,80695.49,0.0,0.17609,0.00011,19.95928]
[1778371125557,31.17,80695.06,0.0,0.17605,0.00011,19.95631]
[1778371132540,31.17,80694.76,0.0,0.17603,0.00011,19.95427]
[1778371139588,31.17,80694.42,0.0,0.176,0.00011,19.95191]
[1778371144624,31.17,80694.51,0.0,0.17601,0.00011,19.95286]
[1778371150059,31.17,80694.3,0.0,0.17599,0.00011,19.95137]
[1778371155957,31.17,80693.87,0.0,0.17595,0.00011,19.94821]
[1778371161746,31.17,80693.92,0.0,0.17596,0.00011,19.94893]
[1778371162627,31.17,80693.92,0.0,0.17596,0.00011,19.94893]
[1778371162643,31.17,80693.92,0.0,0.17596,0.00011,19.94893]
[1778371168794,31.17,80693.36,0.0,0.1759,0.00011,19.94481]
[1778371169622,31.17,80693.36,0.0,0.1759,0.00011,19.94481]
[1778371169649,31.17,80693.36,0.0,0.1759,0.00011,19.94481]
[1778371175907,31.17,80693.48,0.0,0.17589,0.00011,19.94218]
[1778371181249,31.17,80693.48,0.0,0.17589,0.00011,19.94218]
[1778371181288,31.17,80693.48,0.0,0.17589,0.00011,19.94218]
[1778371183232,31.17,80693.6,0.0,0.17591,0.00011,19.94344]
[1778371183262,31.17,80689.31,0.0,0.17545,0.00011,19.90919]
[1778371183339,31.17,80689.31,0.0,0.17545,0.00011,19.90919]
[1778371183899,31.17,80688.56,0.0,0.17537,0.00011,19.9033]
[1778371187546,31.17,80685.67,0.0,0.17506,0.00011,19.88057]
[1778371187927,31.17,80684.97,0.0,0.17499,0.00011,19.87508]
[1778371189343,31.17,80684.52,0.0,0.17494,0.00011,19.87136]
[1778371189670,31.17,80684.52,0.0,0.17494,0.00011,19.87136]
[1778371196904,31.18,80677.43,0.0,0.17419,0.00011,19.81527]
[1778371197005,31.18,80677.22,0.0,0.17416,0.00011,19.81371]
[1778371197667,31.18,80677.22,0.0,0.17416,0.00011,19.81371]
[1778371202039,31.18,80675.11,0.0,0.17395,0.00011,19.79733]
[1778371203620,31.18,80674.35,0.0,0.17387,0.00011,19.79138]
[1778371203835,31.18,80674.35,0.0,0.17387,0.00011,19.79138]
[1778371205480,31.18,80673.52,0.0,0.17378,0.00011,19.78499]
[1778371205537,31.18,80673.52,0.0,0.17378,0.00011,19.78499]
[1778371205896,31.18,80673.52,0.0,0.17378,0.00011,19.78499]
[1778371206172,31.18,80661.32,0.0,0.17248,0.00011,19.68776]
[1778371211082,31.18,80658.13,0.0,0.17215,0.00011,19.66302]
[1778371211258,31.18,80658.13,0.0,0.17215,0.00011,19.66302]
[1778371211902,31.18,80659.56,0.0,0.17231,0.00011,19.67465]
[1778371212109,31.18,80659.56,0.0,0.17231,0.00011,19.67487]
[1778371213297,31.18,80663.3,0.0,0.17271,0.00011,19.70492]
[1778371219158,31.18,80665.77,0.0,0.17299,0.00011,19.72572]
[1778371224193,31.18,80665.08,0.0,0.17293,0.00011,19.72133]
[1778371229228,31.18,80662.69,0.0,0.17269,0.00011,19.70297]
[1778371233252,31.19,80662.64,0.0,0.17266,0.00011,19.69901]
[1778371238291,31.19,80660.46,0.0,0.17244,0.00011,19.68214]
[1778371243327,31.19,80669.5,0.0,0.17342,0.00011,19.7559]
[1778371246948,31.19,80669.88,0.0,0.17347,0.00011,19.7592]
[1778371246967,31.19,80669.88,0.0,0.17347,0.00011,19.7592]
[1778371248595,31.19,80670.36,0.0,0.17353,0.00011,19.76386]
[1778371249809,31.19,80670.86,0.0,0.17359,0.00011,19.76838]
[1778371249850,31.19,80673.6,0.0,0.17388,0.00011,19.7905]
[1778371255410,31.19,80680.1,0.0,0.1746,0.00011,19.84354]
[1778371260105,31.2,80679.65,0.0,0.17456,0.00011,19.84062]
[1778371260186,31.2,80679.15,0.0,0.17451,0.00011,19.83709]
[1778371265480,31.2,80680.94,0.0,0.17472,0.00011,19.8527]
[1778371272852,31.2,80679.41,0.0,0.17457,0.00011,19.84134]
[1778371278650,31.21,80678.15,0.0,0.17448,0.00011,19.83447]
[1778371285620,31.21,80676.55,0.0,0.17433,0.00011,19.82373]
[1778371290655,31.21,80674.43,0.0,0.17413,0.00011,19.80832]
[1778371298790,31.22,80671.64,0.0,0.17384,0.00011,19.78462]
[1778371305761,31.22,80670.82,0.0,0.17378,0.00011,19.7803]
[1778371311824,31.22,80669.31,0.0,0.17364,0.00011,19.76955]
[1778371311849,31.22,80669.31,0.0,0.17364,0.00011,19.76955]
[1778371311861,31.22,80668.87,0.0,0.1736,0.00011,19.76669]
[1778371313368,31.22,80668.87,0.0,0.1736,0.00011,19.76702]
[1778371313380,31.22,80668.87,0.0,0.1736,0.00011,19.76702]
[1778371314326,31.22,80668.69,0.0,0.17359,0.00011,19.76591]
[1778371320027,31.23,80668.53,0.0,0.1736,0.00011,19.76626]
[1778371320054,31.23,80668.53,0.0,0.1736,0.00011,19.76626]
[1778371320121,31.23,80668.53,0.0,0.1736,0.00011,19.76658]
[1778371321632,31.23,80668.53,0.0,0.1736,0.00011,19.7669]
[1778371321646,31.23,80668.53,0.0,0.1736,0.00011,19.7669]
[1778371321876,31.23,80668.12,0.0,0.17357,0.00011,19.76396]
[1778371326909,31.23,80667.84,0.0,0.17356,0.00011,19.76333]
[1778371331944,31.23,80672.56,0.0,0.17408,0.00011,19.8025]
[1778371336525,31.24,80675.94,0.0,0.17445,0.00011,19.83017]
[1778371338086,31.24,80675.86,0.0,0.17445,0.00011,19.82976]
[1778371338099,31.24,80675.86,0.0,0.17445,0.00011,19.82976]
[1778371338101,31.24,80675.86,0.0,0.17446,0.00011,19.83021]
[1778371339102,31.24,80675.86,0.0,0.17446,0.00011,19.83021]
[1778371339203,31.24,80679.47,0.0,0.17484,0.00011,19.85917]
[1778371339965,31.24,80679.47,0.0,0.17484,0.00011,19.85917]
[1778371340272,31.24,80680.59,0.0,0.17497,0.00011,19.86831]
[1778371344592,31.24,80684.26,0.0,0.17537,0.00011,19.89827]
[1778371345302,31.24,80695.74,0.0,0.17661,0.00011,19.98978]
[1778371347373,31.24,80697.67,0.0,0.17682,0.00011,20.00531]
[1778371347510,31.24,80698.13,0.0,0.17687,0.00011,20.00904]
[1778371347515,31.24,80698.13,0.0,0.17687,0.00011,20.00904]
[1778371348236,31.24,80698.13,0.0,0.17687,0.00011,20.00904]
[1778371348247,31.24,80698.13,0.0,0.17687,0.00011,20.00904]
[1778371348273,31.24,80698.92,0.0,0.17695,0.00011,20.01538]
[1778371348904,31.24,80698.92,0.0,0.17695,0.00011,20.01538]
[1778371348915,31.24,80698.92,0.0,0.17695,0.00011,20.01538]
[1778371349141,31.24,80699.49,0.0,0.17702,0.00011,20.01997]
[1778371349670,31.24,80699.49,0.0,0.17702,0.00011,20.01997]
[1778371349683,31.24,80699.49,0.0,0.17702,0.00011,20.01997]
[1778371349753,31.24,80699.49,0.0,0.17702,0.00011,20.02002]
[1778371356210,31.24,80701.2,0.0,0.17718,0.00011,20.02983]
[1778371362154,31.24,80698.09,0.0,0.17685,0.00011,20.00562]
[1778371368542,31.24,80697.63,0.0,0.1768,0.00011,20.00181]
[1778371373653,31.24,80700.46,0.0,0.1771,0.00011,20.02426]
[1778371381290,31.24,80701.65,0.0,0.17723,0.00011,20.03395]
[1778371383104,31.24,80699.16,0.0,0.17697,0.00011,20.01421]
[1778371383305,31.24,80699.16,0.0,0.17697,0.00011,20.01428]
[1778371384771,31.24,80698.72,0.0,0.17692,0.00011,20.01088]
[1778371385321,31.24,80698.6,0.0,0.17691,0.00011,20.01002]
[1778371385570,31.24,80698.6,0.0,0.17691,0.00011,20.01002]
[1778371386299,31.24,80698.6,0.0,0.17691,0.00011,20.01002]
[1778371391361,31.24,80692.36,0.0,0.17625,0.00011,19.96109]
[1778371394254,31.24,80692.36,0.0,0.17625,0.00011,19.96109]
[1778371394362,31.24,80692.36,0.0,0.17625,0.00011,19.96109]
[1778371394385,31.24,80692.36,0.0,0.17625,0.00011,19.96109]
[1778371399493,31.25,80684.15,0.0,0.17538,0.00011,19.89693]
[1778371403513,31.25,80683.1,0.0,0.17528,0.00011,19.88918]
[1778371404250,31.25,80683.1,0.0,0.17528,0.00011,19.88918]
[1778371404452,31.25,80681.79,0.0,0.17514,0.00011,19.87891]
[1778371404752,31.25,80681.79,0.0,0.17514,0.00011,19.87891]
[1778371405463,31.25,80675.07,0.0,0.17442,0.00011,19.8256]
[1778371405922,31.25,80675.07,0.0,0.17442,0.00011,19.8256]
[1778371411179,31.25,80669.51,0.0,0.17384,0.00011,19.78215]
[1778371411967,31.25,80668.35,0.0,0.1737,0.00011,19.76939]
[1778371411970,31.25,80668.35,0.0,0.1737,0.00011,19.76939]
[1778371412028,31.25,80668.35,0.0,0.1737,0.00011,19.76939]
[1778371412184,31.25,80668.35,0.0,0.1737,0.00011,19.76939]
[1778371412262,31.25,80667.31,0.0,0.17359,0.00011,19.76132]
[1778371412927,31.25,80667.31,0.0,0.17359,0.00011,19.76132]
[1778371413261,31.25,80667.31,0.0,0.17359,0.00011,19.76132]
[1778371413632,31.25,80662.68,0.0,0.1731,0.00011,19.72469]
[1778371413734,31.25,80662.68,0.0,0.1731,0.00011,19.72469]
[1778371422579,31.25,80661.01,0.0,0.17296,0.00011,19.71398]
[1778371427765,31.25,80664.31,0.0,0.17332,0.00011,19.74083]
[1778371429188,31.26,80659.99,0.0,0.17286,0.00011,19.70655]
[1778371430513,31.26,80659.4,0.0,0.1728,0.00011,19.702]
[1778371436080,31.26,80660.64,0.0,0.17294,0.00011,19.71263]
[1778371441712,31.26,80665.81,0.0,0.1735,0.00011,19.75463]
[1778371447087,31.26,80665.67,0.0,0.17349,0.00011,19.75413]
[1778371451665,31.26,80665.9,0.0,0.17353,0.00011,19.75679]
[1778371451717,31.26,80665.9,0.0,0.17353,0.00011,19.75679]
[1778371452585,31.26,80665.64,0.0,0.1735,0.00011,19.75472]
[1778371452790,31.26,80656.99,0.0,0.17259,0.00011,19.68608]
[1778371453977,31.26,80656.99,0.0,0.17259,0.00011,19.68608]
[1778371454028,31.26,80651.46,0.0,0.172,0.00011,19.64209]
[1778371457677,31.26,80657.05,0.0,0.1726,0.00011,19.6867]
[1778371462860,31.26,80658.9,0.0,0.17279,0.00011,19.70141]
[1778371467897,31.26,80657.57,0.0,0.17265,0.00011,19.69086]
[1778371472930,31.26,80659.12,0.0,0.17279,0.00011,19.69926]
[1778371480054,31.26,80659.94,0.0,0.17288,0.00011,19.70577]
[1778371485053,31.26,80660.4,0.0,0.17293,0.00011,19.70947]
[1778371490123,31.26,80660.04,0.0,0.17289,0.00011,19.70677]
[1778371495968,31.26,80660.25,0.0,0.17291,0.00011,19.7086]
[1778371499982,31.26,80660.03,0.0,0.17289,0.00011,19.70693]
[1778371500193,31.26,80659.23,0.0,0.17281,0.00011,19.70062]
[1778371503639,31.26,80650.36,0.0,0.17187,0.00011,19.63014]
[1778371503681,31.26,80650.36,0.0,0.17187,0.00011,19.63014]
[1778371503700,31.26,80650.36,0.0,0.17187,0.00011,19.63014]
[1778371503764,31.26,80650.36,0.0,0.17187,0.00011,19.63014]
[1778371503836,31.26,80650.36,0.0,0.17187,0.00011,19.63014]
[1778371503962,31.26,80650.36,0.0,0.17187,0.00011,19.63014]
[1778371503997,31.26,80650.36,0.0,0.17187,0.00011,19.63014]
[1778371504227,31.26,80650.36,0.0,0.17187,0.00011,19.63014]
[1778371504267,31.26,80650.36,0.0,0.17187,0.00011,19.63014]
[1778371504465,31.26,80636.6,0.0,0.17042,0.00011,19.52069]
[1778371504672,31.26,80636.6,0.0,0.17042,0.00011,19.52069]
[1778371505010,31.26,80636.6,0.0,0.17042,0.00011,19.52069]
[1778371505169,31.26,80636.16,0.0,0.17037,0.00011,19.51716]
[1778371507392,31.26,80652.12,0.0,0.17206,0.00011,19.64462]
[1778371507827,31.26,80652.12,0.0,0.17206,0.00011,19.64462]
[1778371507850,31.26,80652.12,0.0,0.17206,0.00011,19.64462]
[1778371508387,31.26,80653.57,0.0,0.17222,0.00011,19.6564]
[1778371511400,31.26,80653.41,0.0,0.17221,0.00011,19.65548]
[1778371511405,31.26,80653.41,0.0,0.17221,0.00011,19.65548]
[1778371511453,31.26,80653.53,0.0,0.17222,0.00011,19.6566]
[1778371512145,31.26,80653.53,0.0,0.17222,0.00011,19.6566]
[1778371512478,31.26,80653.53,0.0,0.17222,0.00011,19.6566]
[1778371517514,31.27,80654.51,0.0,0.17234,0.00011,19.66518]
[1778371528318,31.27,80650.67,0.0,0.17196,0.00011,19.63701]
[1778371530845,31.27,80648.83,0.0,0.17177,0.00011,19.62282]
[1778371530852,31.27,80648.83,0.0,0.17177,0.00011,19.62282]
[1778371531342,31.27,80648.83,0.0,0.17175,0.00011,19.6191]
[1778371536376,31.27,80649.98,0.0,0.17189,0.00011,19.6295]
[1778371542416,31.28,80650.0,0.0,0.17191,0.00011,19.63113]
[1778371542898,31.28,80650.0,0.0,0.17191,0.00011,19.63113]
[1778371543072,31.28,80650.0,0.0,0.17191,0.00011,19.63113]
[1778371546227,31.28,80648.79,0.0,0.17179,0.00011,19.62218]
[1778371547488,31.28,80648.79,0.0,0.1718,0.00011,19.62242]
[1778371547521,31.28,80648.79,0.0,0.1718,0.00011,19.62242]
[1778371547506,31.28,80652.12,0.0,0.17215,0.00011,19.64916]
[1778371548386,31.28,80652.12,0.0,0.17215,0.00011,19.64916]
[1778371548469,31.28,80656.67,0.0,0.17264,0.00011,19.68559]
[1778371553492,31.28,80658.17,0.0,0.17281,0.00011,19.69826]
[1778371554532,31.28,80658.17,0.0,0.17281,0.00011,19.69826]
[1778371560541,31.28,80659.0,0.0,0.17291,0.00011,19.70577]
[1778371560712,31.28,80659.0,0.0,0.17291,0.00011,19.70577]
[1778371566105,31.28,80656.52,0.0,0.17265,0.00011,19.68668]
[1778371566400,31.28,80656.52,0.0,0.17265,0.00011,19.68668]
[1778371571626,31.28,80657.0,0.0,0.17271,0.00011,19.69126]
[1778371577154,31.28,80657.33,0.0,0.17276,0.00011,19.69448]
[1778371577255,31.29,80657.72,0.0,0.1728,0.00011,19.69791]
[1778371581055,31.29,80657.72,0.0,0.17281,0.00011,19.69808]
[1778371581253,31.29,80657.72,0.0,0.17281,0.00011,19.69808]
[1778371581388,31.29,80660.14,0.0,0.17307,0.00011,19.71781]
[1778371583315,31.29,80660.14,0.0,0.17307,0.00011,19.71781]
[1778371583409,31.29,80660.78,0.0,0.17314,0.00011,19.72318]
[1778371589752,31.29,80659.94,0.0,0.17306,0.00011,19.71735]
[1778371595449,31.29,80658.83,0.0,0.17293,0.00011,19.7052]
[1778371597728,31.29,80658.89,0.0,0.17294,0.00011,19.70617]
[1778371602942,31.29,80658.93,0.0,0.17296,0.00011,19.70729]
[1778371610982,31.29,80659.21,0.0,0.17301,0.00011,19.71109]
[1778371616941,31.3,80659.72,0.0,0.17308,0.00011,19.71608]
[1778371622983,31.3,80658.31,0.0,0.17294,0.00011,19.70567]
[1778371628374,31.3,80658.73,0.0,0.17299,0.00011,19.70974]
[1778371628471,31.3,80658.84,0.0,0.17301,0.00011,19.71078]
[1778371629986,31.3,80658.84,0.0,0.17301,0.00011,19.71095]
[1778371630519,31.3,80658.84,0.0,0.17301,0.00011,19.71095]
[1778371636036,31.3,80646.85,0.0,0.17176,0.00011,19.61701]
[1778371640252,31.3,80645.0,0.0,0.17158,0.00011,19.60333]
[1778371645296,31.3,80641.35,0.0,0.1712,0.00011,19.57487]
[1778371648104,31.31,80636.99,0.0,0.17075,0.00011,19.54078]
[1778371654091,31.31,80631.43,0.0,0.17014,0.00011,19.49319]
[1778371659250,31.31,80633.7,0.0,0.1704,0.00011,19.51267]
[1778371662008,31.31,80632.33,0.0,0.17026,0.00011,19.50215]
[1778371663478,31.31,80632.33,0.0,0.17027,0.00011,19.50233]
[1778371668483,31.31,80636.13,0.0,0.17068,0.00011,19.5334]
[1778371673496,31.31,80637.0,0.0,0.17078,0.00011,19.54102]
[1778371675603,31.31,80638.09,0.0,0.1709,0.00011,19.54997]
[1778371680612,31.31,80638.09,0.0,0.17091,0.00011,19.55063]
[1778371683203,31.31,80639.99,0.0,0.17111,0.00011,19.56612]
[1778371687254,31.32,80640.57,0.0,0.17118,0.00011,19.57124]
[1778371689932,31.32,80640.57,0.0,0.17118,0.00011,19.57162]
[1778371690755,31.32,80640.57,0.0,0.17119,0.00011,19.57174]
[1778371694592,31.32,80641.9,0.0,0.17133,0.00011,19.58268]
[1778371694659,31.32,80641.9,0.0,0.17133,0.00011,19.58268]
[1778371694689,31.32,80641.9,0.0,0.17133,0.00011,19.58268]
[1778371694763,31.32,80642.12,0.0,0.17136,0.00011,19.58456]
[1778371696106,31.32,80649.83,0.0,0.17217,0.00011,19.64595]
[1778371699289,31.32,80654.03,0.0,0.17262,0.00011,19.67954]
[1778371699312,31.32,80654.03,0.0,0.17262,0.00011,19.67954]
[1778371700214,31.32,80650.84,0.0,0.17228,0.00011,19.65424]
[1778371700644,31.32,80648.47,0.0,0.17203,0.00011,19.63545]
[1778371706583,31.32,80649.06,0.0,0.1721,0.00011,19.64032]
[1778371708176,31.32,80649.39,0.0,0.17213,0.00011,19.64301]
[1778371708395,31.32,80649.39,0.0,0.17213,0.00011,19.64301]
[1778371708411,31.32,80649.39,0.0,0.17213,0.00011,19.64301]
[1778371708594,31.32,80649.39,0.0,0.17213,0.00011,19.64301]
[1778371708600,31.32,80649.39,0.0,0.17213,0.00011,19.64301]
[1778371708725,31.32,80647.55,0.0,0.17194,0.00011,19.62847]
[1778371711723,31.32,80639.86,0.0,0.17111,0.00011,19.56375]
[1778371711856,31.32,80639.86,0.0,0.17111,0.00011,19.56375]
[1778371717660,31.32,80633.84,0.0,0.17049,0.00011,19.51714]
[1778371723705,31.32,80633.47,0.0,0.17047,0.00011,19.51565]
[1778371730751,31.33,80630.32,0.0,0.17017,0.0001,19.49248]
[1778371731059,31.33,80630.32,0.0,0.17017,0.0001,19.49248]
[1778371731758,31.33,80629.91,0.0,0.17013,0.0001,19.4895]
[1778371735056,31.33,80629.42,0.0,0.17009,0.0001,19.48644]
[1778371735617,31.33,80629.42,0.0,0.17009,0.0001,19.48673]
[1778371736714,31.33,80629.42,0.0,0.17009,0.0001,19.48673]
[1778371736815,31.33,80629.42,0.0,0.17009,0.0001,19.48701]
[1778371740028,31.33,80629.42,0.0,0.17009,0.0001,19.48701]
[1778371740072,31.33,80629.42,0.0,0.17009,0.0001,19.48701]
[1778371740254,31.33,80629.42,0.0,0.17009,0.0001,19.48701]
[1778371740443,31.33,80629.42,0.0,0.17009,0.0001,19.48701]
[1778371740729,31.33,80629.42,0.0,0.17009,0.0001,19.48701]
[1778371740782,31.33,80628.55,0.0,0.17002,0.0001,19.48122]
[1778371741051,31.33,80628.55,0.0,0.17002,0.0001,19.48122]
[1778371741177,31.33,80628.55,0.0,0.17002,0.0001,19.48122]
[1778371741544,31.33,80667.43,0.0,0.17413,0.00011,19.79026]
[1778371742871,31.33,80668.24,0.0,0.17422,0.00011,19.79669]
[1778371743593,31.33,80668.24,0.0,0.17422,0.00011,19.79669]
[1778371743692,31.33,80669.26,0.0,0.17433,0.00011,19.80509]
[1778371744240,31.33,80669.26,0.0,0.17433,0.00011,19.80509]
[1778371745365,31.33,80669.88,0.0,0.1744,0.00011,19.81025]
[1778371745430,31.33,80668.63,0.0,0.17427,0.00011,19.80056]
[1778371747002,31.33,80668.63,0.0,0.17427,0.00011,19.80056]
[1778371747103,31.33,80670.04,0.0,0.17442,0.00011,19.8121]
[1778371748268,31.33,80670.04,0.0,0.17442,0.00011,19.8121]
[1778371748369,31.33,80669.88,0.0,0.17441,0.00011,19.81099]
[1778371749028,31.33,80669.88,0.0,0.17441,0.00011,19.81099]
[1778371749389,31.33,80669.2,0.0,0.17434,0.00011,19.80558]
[1778371750288,31.33,80669.2,0.0,0.17434,0.00011,19.80558]
[1778371755964,31.33,80668.48,0.0,0.17426,0.00011,19.7998]
[1778371757967,31.33,80668.36,0.0,0.17425,0.00011,19.79881]
[1778371758003,31.33,80668.36,0.0,0.17425,0.00011,19.79881]
[1778371758055,31.33,80667.55,0.0,0.17416,0.00011,19.79235]
[1778371763990,31.34,80667.78,0.0,0.1742,0.00011,19.795]
[1778371765252,31.34,80667.78,0.0,0.1742,0.00011,19.795]
[1778371765278,31.34,80667.78,0.0,0.1742,0.00011,19.795]
[1778371765287,31.34,80665.42,0.0,0.17395,0.00011,19.77661]
[1778371766203,31.34,80665.42,0.0,0.17395,0.00011,19.77661]
[1778371766236,31.34,80665.42,0.0,0.17395,0.00011,19.77661]
[1778371766279,31.34,80665.4,0.0,0.17395,0.00011,19.77664]
[1778371767079,31.34,80665.4,0.0,0.17395,0.00011,19.77664]
[1778371767112,31.34,80665.4,0.0,0.17395,0.00011,19.77664]
[1778371767213,31.34,80665.45,0.0,0.17396,0.00011,19.77722]
[1778371770936,31.34,80665.45,0.0,0.17396,0.00011,19.77759]
[1778371770982,31.34,80665.45,0.0,0.17396,0.00011,19.77759]
[1778371771709,31.34,80665.7,0.0,0.17397,0.00011,19.776]
[1778371777113,31.34,80665.66,0.0,0.17397,0.00011,19.77623]
[1778371777153,31.34,80665.66,0.0,0.17397,0.00011,19.77623]
[1778371777197,31.34,80665.15,0.0,0.17392,0.00011,19.77275]
[1778371778601,31.34,80665.15,0.0,0.17392,0.00011,19.77275]
[1778371778658,31.34,80665.15,0.0,0.17392,0.00011,19.77275]
[1778371778729,31.34,80665.15,0.0,0.17393,0.00011,19.77294]
[1778371780030,31.34,80665.15,0.0,0.17393,0.00011,19.77294]
[1778371780067,31.34,80665.15,0.0,0.17393,0.00011,19.77294]
[1778371780168,31.34,80665.15,0.0,0.17393,0.00011,19.77331]
[1778371783037,31.34,80664.51,0.0,0.17387,0.00011,19.76861]
[1778371783066,31.34,80664.51,0.0,0.17387,0.00011,19.76861]
[1778371784131,31.34,80664.51,0.0,0.17388,0.00011,19.769]
[1778371789167,31.34,80663.68,0.0,0.1738,0.00011,19.7634]
[1778371795209,31.35,80664.32,0.0,0.17388,0.00011,19.76967]
[1778371801251,31.35,80663.64,0.0,0.17383,0.00011,19.76546]
[1778371805247,31.35,80663.28,0.0,0.1738,0.00011,19.76322]
[1778371805339,31.35,80663.28,0.0,0.1738,0.00011,19.76322]
[1778371805447,31.35,80663.28,0.0,0.1738,0.00011,19.76322]
[1778371805547,31.35,80664.24,0.0,0.1739,0.00011,19.77104]
[1778371806789,31.35,80664.24,0.0,0.1739,0.00011,19.77104]
[1778371807292,31.35,80674.44,0.0,0.175,0.00011,19.85233]
[1778371809752,31.35,80679.03,0.0,0.17549,0.00011,19.88886]
[1778371811321,31.35,80666.66,0.0,0.17417,0.00011,19.79096]
[1778371814961,31.35,80665.13,0.0,0.17402,0.00011,19.77934]
[1778371820383,31.35,80667.46,0.0,0.17428,0.00011,19.79897]
[1778371825418,31.36,80667.95,0.0,0.17435,0.00011,19.80394]
[1778371830453,31.36,80669.27,0.0,0.1745,0.00011,19.81539]
[1778371835489,31.36,80670.81,0.0,0.17465,0.00011,19.82456]
[1778371840529,31.36,80671.83,0.0,0.17477,0.00011,19.83349]
[1778371846566,31.36,80672.01,0.0,0.1748,0.00011,19.83586]
[1778371851606,31.36,80674.12,0.0,0.17504,0.00011,19.85316]
[1778371856013,31.36,80682.8,0.0,0.17597,0.00011,19.92254]
[1778371856774,31.36,80682.8,0.0,0.17597,0.00011,19.92254]
[1778371860139,31.36,80682.12,0.0,0.17591,0.00011,19.91745]
[1778371860714,31.36,80683.99,0.0,0.17611,0.00011,19.93234]
[1778371866195,31.37,80683.27,0.0,0.17604,0.00011,19.92743]
[1778371871743,31.37,80681.12,0.0,0.17583,0.00011,19.91149]
[1778371876893,31.37,80679.74,0.0,0.17569,0.00011,19.90128]
[1778371882035,31.37,80685.52,0.0,0.17632,0.00011,19.94821]
[1778371887753,31.37,80683.24,0.0,0.17609,0.00011,19.9311]
[1778371887798,31.37,80683.24,0.0,0.17609,0.00011,19.9311]
[1778371887843,31.37,80683.24,0.0,0.17609,0.00011,19.9311]
[1778371887911,31.37,80689.77,0.0,0.17679,0.00011,19.98301]
[1778371888159,31.37,80689.77,0.0,0.17679,0.00011,19.98301]
[1778371888192,31.37,80689.77,0.0,0.17679,0.00011,19.98301]
[1778371891293,31.37,80691.39,0.0,0.17698,0.00011,19.9965]
[1778371891306,31.37,80691.39,0.0,0.17698,0.00011,19.9965]
[1778371891887,31.37,80691.39,0.0,0.17696,0.00011,19.99277]
[1778371892323,31.37,80691.39,0.0,0.17696,0.00011,19.99277]
[1778371899342,31.38,80690.76,0.0,0.1769,0.00011,19.98869]
[1778371902196,31.38,80691.21,0.0,0.17697,0.00011,19.99371]
[1778371902216,31.38,80691.21,0.0,0.17697,0.00011,19.99371]
[1778371902587,31.38,80691.21,0.0,0.17697,0.00011,19.99371]
[1778371902599,31.38,80691.21,0.0,0.17697,0.00011,19.99371]
[1778371906109,31.38,80695.12,0.0,0.1774,0.00011,20.02536]
[1778371906122,31.38,80695.12,0.0,0.1774,0.00011,20.02536]
[1778371913129,31.38,80697.23,0.0,0.17764,0.00011,20.04336]
[1778371914977,31.38,80697.23,0.0,0.17764,0.00011,20.04336]
[1778371915047,31.38,80698.34,0.0,0.17777,0.00011,20.05252]
[1778371920082,31.38,80699.53,0.0,0.17791,0.00011,20.06291]
[1778371921155,31.38,80699.53,0.0,0.17791,0.00011,20.06291]
[1778371921301,31.39,80702.14,0.0,0.1782,0.00011,20.08386]
[1778371930794,31.39,80698.91,0.0,0.17785,0.00011,20.05874]
[1778371932816,31.39,80696.29,0.0,0.17758,0.00011,20.0389]
[1778371938915,31.39,80697.78,0.0,0.17776,0.00011,20.05145]
[1778371944251,31.39,80697.67,0.0,0.17776,0.00011,20.05159]
[1778371952306,31.39,80696.94,0.0,0.17766,0.00011,20.04243]
[1778371957627,31.39,80696.86,0.0,0.17765,0.00011,20.04191]
[1778371963288,31.39,80694.84,0.0,0.17744,0.00011,20.02608]
[1778371970369,31.39,80695.24,0.0,0.17748,0.00011,20.02938]
[1778371975467,31.39,80697.43,0.0,0.17772,0.00011,20.0466]
[1778371978782,31.39,80700.51,0.0,0.17805,0.00011,20.07093]
[1778371984530,31.39,80698.74,0.0,0.17785,0.00011,20.05653]
[1778371987176,31.39,80698.91,0.0,0.17787,0.00011,20.05778]
[1778371992587,31.39,80703.75,0.0,0.17839,0.00011,20.09566]
[1778371997621,31.39,80704.48,0.0,0.17846,0.00011,20.10104]
[1778372003078,31.39,80704.76,0.0,0.17849,0.00011,20.10301]
[1778372003124,31.39,80704.76,0.0,0.17849,0.00011,20.10294]
[1778372003964,31.39,80704.76,0.0,0.17849,0.00011,20.10294]
[1778372003991,31.39,80704.76,0.0,0.17849,0.00011,20.10294]
[1778372004707,31.39,80705.1,0.0,0.17852,0.00011,20.10557]
[1778372004723,31.39,80705.1,0.0,0.17852,0.00011,20.10557]
[1778372004808,31.39,80705.1,0.0,0.17852,0.00011,20.10549]
[1778372010067,31.39,80705.1,0.0,0.17852,0.00011,20.10542]
[1778372019259,31.39,80710.38,0.0,0.17905,0.00011,20.14222]
[1778372019269,31.39,80710.38,0.0,0.17905,0.00011,20.14222]
[1778372019688,31.39,80710.38,0.0,0.17905,0.00011,20.14222]
[1778372019706,31.39,80710.38,0.0,0.17905,0.00011,20.14222]
[1778372019741,31.39,80710.38,0.0,0.17905,0.00011,20.14222]
[1778372019778,31.39,80711.78,0.0,0.17919,0.00011,20.1528]
[1778372020782,31.39,80721.6,0.0,0.18026,0.00011,20.23033]
[1778372025817,31.38,80724.76,0.0,0.18059,0.00011,20.25423]
[1778372032869,31.38,80723.17,0.0,0.18039,0.00011,20.24008]
[1778372041932,31.38,80723.8,0.0,0.18043,0.00011,20.24282]
[1778372045160,31.38,80721.57,0.0,0.18018,0.00011,20.22447]
[1778372049458,31.37,80721.53,0.0,0.18016,0.00011,20.22327]
[1778372049989,31.37,80721.57,0.0,0.18016,0.00011,20.22336]
[1778372056030,31.37,80721.68,0.0,0.18015,0.00011,20.22293]
[1778372059051,31.37,80710.85,0.0,0.17897,0.00011,20.13669]
[1778372061126,31.37,80711.67,0.0,0.17906,0.00011,20.14307]
[1778372062571,31.37,80711.4,0.0,0.17903,0.00011,20.14083]
[1778372063081,31.37,80711.4,0.0,0.17903,0.00011,20.14074]
[1778372065925,31.37,80710.16,0.0,0.17889,0.00011,20.13082]
[1778372066103,31.37,80710.16,0.0,0.17889,0.00011,20.13061]
[1778372073151,31.37,80708.6,0.0,0.17868,0.00011,20.11362]
[1778372079610,31.37,80706.43,0.0,0.17844,0.00011,20.09599]
[1778372091274,31.37,80705.39,0.0,0.17832,0.00011,20.0868]
[1778372096312,31.37,80703.92,0.0,0.17816,0.00011,20.07511]
[1778372101347,31.37,80701.12,0.0,0.17785,0.00011,20.0529]
[1778372103781,31.37,80699.77,0.0,0.17771,0.00011,20.04223]
[1778372104115,31.37,80701.01,0.0,0.17784,0.00011,20.05212]
[1778372104436,31.37,80701.01,0.0,0.17784,0.00011,20.05212]
[1778372105179,31.37,80701.12,0.0,0.17785,0.00011,20.05302]
[1778372105457,31.37,80701.12,0.0,0.17785,0.00011,20.05302]
[1778372106139,31.37,80701.12,0.0,0.17785,0.00011,20.05302]
[1778372106117,31.37,80700.79,0.0,0.17782,0.00011,20.05045]
[1778372107117,31.37,80700.79,0.0,0.17782,0.00011,20.05049]
[1778372112121,31.37,80700.93,0.0,0.17784,0.00011,20.05176]
[1778372117147,31.37,80700.99,0.0,0.17785,0.00011,20.05253]
[1778372120002,31.37,80699.99,0.0,0.17774,0.00011,20.04481]
[1778372120103,31.37,80699.99,0.0,0.17774,0.00011,20.04481]
[1778372120118,31.37,80699.99,0.0,0.17774,0.00011,20.04481]
[1778372120179,31.37,80700.19,0.0,0.17777,0.00011,20.04642]
[1778372122122,31.37,80700.19,0.0,0.17777,0.00011,20.04642]
[1778372122133,31.37,80700.19,0.0,0.17777,0.00011,20.04642]
[1778372126082,31.37,80698.73,0.0,0.17761,0.00011,20.03501]
[1778372126099,31.37,80698.73,0.0,0.17761,0.00011,20.03501]
[1778372126164,31.37,80700.88,0.0,0.17784,0.00011,20.05207]
[1778372127794,31.37,80700.88,0.0,0.17784,0.00011,20.05208]
[1778372127818,31.37,80710.31,0.0,0.17886,0.00011,20.12667]
[1778372128652,31.37,80710.31,0.0,0.17886,0.00011,20.12667]
[1778372128663,31.37,80710.31,0.0,0.17886,0.00011,20.12667]
[1778372128856,31.37,80714.23,0.0,0.17928,0.00011,20.15765]
[1778372134297,31.37,80715.54,0.0,0.1794,0.00011,20.16419]
[1778372137316,31.37,80715.54,0.0,0.17941,0.00011,20.16457]
[1778372138206,31.37,80715.54,0.0,0.17941,0.00011,20.16457]
[1778372137967,31.37,80716.2,0.0,0.17948,0.00011,20.16979]
[1778372138697,31.37,80716.2,0.0,0.17948,0.00011,20.16969]
[1778372142144,31.37,80717.1,0.0,0.17957,0.00011,20.17661]
[1778372142207,31.37,80717.43,0.0,0.17961,0.00011,20.17911]
[1778372147956,31.37,80717.67,0.0,0.17963,0.00011,20.18055]
[1778372155081,31.37,80718.14,0.0,0.17967,0.00011,20.18401]
[1778372160851,31.36,80718.71,0.0,0.17971,0.00011,20.18659]
[1778372166894,31.36,80719.07,0.0,0.17973,0.00011,20.18835]
[1778372172148,31.36,80719.38,0.0,0.17976,0.00011,20.19043]
[1778372172165,31.36,80719.38,0.0,0.17976,0.00011,20.19043]
[1778372172249,31.36,80719.39,0.0,0.17975,0.00011,20.18991]
[1778372175345,31.36,80715.29,0.0,0.1793,0.00011,20.1569]
[1778372175956,31.36,80715.29,0.0,0.1793,0.00011,20.15674]
[1778372180991,31.36,80716.27,0.0,0.17939,0.00011,20.16374]
[1778372181530,31.36,80716.27,0.0,0.17939,0.00011,20.16374]
[1778372181998,31.36,80716.52,0.0,0.17942,0.00011,20.16557]
[1778372183028,31.36,80705.96,0.0,0.17827,0.00011,20.08185]
[1778372183561,31.36,80705.96,0.0,0.17827,0.00011,20.08185]
[1778372188678,31.36,80698.03,0.0,0.17741,0.00011,20.01871]
[1778372194088,31.36,80697.59,0.0,0.17734,0.00011,20.01147]
[1778372196389,31.36,80697.6,0.0,0.17734,0.00011,20.01141]
[1778372202144,31.35,80696.18,0.0,0.17718,0.00011,19.99949]
[1778372204687,31.35,80695.36,0.0,0.17709,0.00011,19.99268]
[1778372204712,31.35,80695.36,0.0,0.17709,0.00011,19.99268]
[1778372204734,31.35,80695.36,0.0,0.17709,0.00011,19.99268]
[1778372209843,31.35,80695.99,0.0,0.17714,0.00011,19.99696]
[1778372209867,31.35,80695.99,0.0,0.17714,0.00011,19.99696]
[1778372209880,31.35,80695.99,0.0,0.17714,0.00011,19.99696]
[1778372209904,31.35,80695.99,0.0,0.17714,0.00011,19.99696]
[1778372210201,31.35,80695.89,0.0,0.17713,0.00011,19.99604]
[1778372211209,31.35,80706.05,0.0,0.17823,0.00011,20.07639]
[1778372219264,31.35,80712.07,0.0,0.17886,0.00011,20.12321]
[1778372225315,31.35,80717.6,0.0,0.17944,0.00011,20.16558]
[1778372230341,31.35,80718.36,0.0,0.17951,0.00011,20.17035]
[1778372232496,31.35,80718.49,0.0,0.17952,0.00011,20.17112]
[1778372232583,31.35,80718.56,0.0,0.17952,0.00011,20.17143]
[1778372234559,31.34,80708.71,0.0,0.17845,0.00011,20.09316]
[1778372239640,31.34,80708.27,0.0,0.1784,0.00011,20.08947]
[1778372245456,31.34,80704.99,0.0,0.17803,0.00011,20.06231]
[1778372254510,31.34,80704.09,0.0,0.17789,0.00011,20.04987]
[1778372260553,31.34,80700.77,0.0,0.17752,0.00011,20.02273]
[1778372265598,31.34,80702.59,0.0,0.17771,0.00011,20.03648]
[1778372272637,31.34,80702.19,0.0,0.17765,0.00011,20.0322]
[1778372274163,31.34,80702.19,0.0,0.17765,0.00011,20.0322]
[1778372274176,31.34,80702.19,0.0,0.17765,0.00011,20.0322]
[1778372274212,31.33,80701.6,0.0,0.17758,0.00011,20.02739]
[1778372279794,31.33,80702.08,0.0,0.17763,0.00011,20.03065]
[1778372285739,31.33,80702.92,0.0,0.1777,0.00011,20.03623]
[1778372290763,31.33,80703.26,0.0,0.17773,0.00011,20.03828]
[1778372295811,31.33,80703.83,0.0,0.17778,0.00011,20.04216]
[1778372301840,31.33,80703.94,0.0,0.17778,0.00011,20.04228]
[1778372306876,31.33,80704.54,0.0,0.17784,0.00011,20.04642]
[1778372311910,31.33,80704.75,0.0,0.17783,0.00011,20.04352]
[1778372316949,31.33,80705.08,0.0,0.17785,0.00011,20.04554]
[1778372322002,31.32,80704.97,0.0,0.17784,0.00011,20.04431]
[1778372322014,31.32,80704.97,0.0,0.17784,0.00011,20.04431]
[1778372322972,31.32,80705.26,0.0,0.17786,0.00011,20.04638]
[1778372322983,31.32,80705.26,0.0,0.17786,0.00011,20.04638]
[1778372325134,31.32,80705.14,0.0,0.17785,0.00011,20.04519]
[1778372325146,31.32,80705.14,0.0,0.17785,0.00011,20.04519]
[1778372326756,31.32,80705.14,0.0,0.17785,0.00011,20.04496]
[1778372326767,31.32,80705.14,0.0,0.17785,0.00011,20.04496]
[1778372329030,31.32,80705.14,0.0,0.17784,0.00011,20.04473]
[1778372329058,31.32,80705.14,0.0,0.17784,0.00011,20.04473]
[1778372335071,31.32,80705.21,0.0,0.17784,0.00011,20.04449]
[1778372340106,31.32,80705.65,0.0,0.17788,0.00011,20.04741]
[1778372351183,31.32,80705.65,0.0,0.17786,0.00011,20.0462]
[1778372356218,31.32,80712.74,0.0,0.17862,0.00011,20.10186]
[1778372356714,31.32,80712.74,0.0,0.17862,0.00011,20.10186]
[1778372356729,31.32,80712.74,0.0,0.17862,0.00011,20.10186]
[1778372359817,31.32,80713.84,0.0,0.17873,0.00011,20.11004]
[1778372359826,31.32,80713.84,0.0,0.17873,0.00011,20.11004]
[1778372359881,31.32,80714.37,0.0,0.17879,0.00011,20.11404]
[1778372365281,31.31,80720.38,0.0,0.17942,0.00011,20.16069]
[1778372370316,31.31,80726.88,0.0,0.18012,0.00011,20.2111]
[1778372375351,31.31,80725.53,0.0,0.17993,0.00011,20.19549]
[1778372375741,31.31,80725.53,0.0,0.17993,0.00011,20.19549]
[1778372375911,31.31,80725.53,0.0,0.17993,0.00011,20.19549]
[1778372377219,31.31,80725.75,0.0,0.17995,0.00011,20.19717]
[1778372377397,31.31,80728.27,0.0,0.18023,0.00011,20.21706]
[1778372382419,31.31,80731.41,0.0,0.18056,0.00011,20.24124]
[1778372388443,31.31,80729.64,0.0,0.18035,0.00011,20.2262]
[1778372390578,31.31,80729.25,0.0,0.1803,0.00011,20.22276]
[1778372391426,31.31,80729.04,0.0,0.18028,0.00011,20.22096]
[1778372396449,31.31,80728.22,0.0,0.18018,0.00011,20.21389]
[1778372397284,31.31,80727.68,0.0,0.18012,0.00011,20.20947]
[1778372397324,31.3,80727.68,0.0,0.18012,0.00011,20.20933]
[1778372398977,31.3,80727.68,0.0,0.18012,0.00011,20.20933]
[1778372399008,31.3,80727.68,0.0,0.18012,0.00011,20.20933]
[1778372400720,31.3,80731.91,0.0,0.18058,0.00011,20.24253]
[1778372407042,31.3,80730.02,0.0,0.18036,0.00011,20.22701]
[1778372407200,31.3,80730.02,0.0,0.18036,0.00011,20.22701]
[1778372407204,31.3,80728.41,0.0,0.18017,0.00011,20.21338]
[1778372412629,31.3,80727.35,0.0,0.18004,0.00011,20.20407]
[1778372419016,31.3,80726.71,0.0,0.17996,0.00011,20.19827]
[1778372422251,31.3,80727.72,0.0,0.18006,0.00011,20.20554]
[1778372422385,31.3,80727.72,0.0,0.18006,0.00011,20.20554]
[1778372422506,31.3,80728.81,0.0,0.18018,0.00011,20.21376]
[1778372422731,31.3,80740.18,0.0,0.18142,0.00011,20.30383]
[1778372428113,31.29,80744.54,0.0,0.18188,0.00011,20.3369]
[1778372428582,31.29,80746.34,0.0,0.18207,0.00011,20.35084]
[1778372433757,31.29,80749.14,0.0,0.18233,0.00011,20.36742]
[1778372439413,31.29,80747.85,0.0,0.18217,0.00011,20.35594]
[1778372444836,31.28,80748.0,0.0,0.18215,0.00011,20.35461]
[1778372449869,31.28,80749.33,0.0,0.18227,0.00011,20.36352]
[1778372454904,31.28,80750.12,0.0,0.18233,0.00011,20.36811]
[1778372459947,31.27,80750.8,0.0,0.18238,0.00011,20.3718]
[1778372464260,31.27,80750.75,0.0,0.18236,0.00011,20.37037]
[1778372469965,31.27,80742.27,0.0,0.18141,0.00011,20.30126]
[1778372475050,31.27,80743.53,0.0,0.18152,0.00011,20.30949]
[1778372480084,31.26,80741.01,0.0,0.18122,0.00011,20.28796]
[1778372483404,31.26,80739.37,0.0,0.18103,0.00011,20.27433]
[1778372489147,31.26,80745.12,0.0,0.18163,0.00011,20.31765]
[1778372494197,31.26,80745.67,0.0,0.18165,0.00011,20.3168]
[1778372499217,31.25,80745.18,0.0,0.18157,0.00011,20.3111]
[1778372505291,31.25,80745.33,0.0,0.18156,0.00011,20.31053]
[1778372510327,31.25,80746.23,0.0,0.18163,0.00011,20.31619]
[1778372510806,31.25,80746.23,0.0,0.18163,0.00011,20.31619]
[1778372516920,31.25,80746.44,0.0,0.18165,0.00011,20.31728]
[1778372517064,31.25,80746.44,0.0,0.18165,0.00011,20.31728]
[1778372518148,31.24,80746.84,0.0,0.18167,0.00011,20.31901]
[1778372523419,31.24,80751.65,0.0,0.18217,0.00011,20.35525]
[1778372525970,31.24,80751.17,0.0,0.18211,0.00011,20.35078]
[1778372530072,31.24,80751.1,0.0,0.18209,0.00011,20.34906]
[1778372535504,31.23,80750.56,0.0,0.18199,0.00011,20.34209]
[1778372536254,31.23,80750.56,0.0,0.18199,0.00011,20.34209]
[1778372542545,31.23,80750.46,0.0,0.18194,0.00011,20.33866]
[1778372544149,31.23,80750.46,0.0,0.18194,0.00011,20.33829]
[1778372544186,31.23,80750.46,0.0,0.18194,0.00011,20.33829]
[1778372544243,31.23,80750.46,0.0,0.18194,0.00011,20.33829]
[1778372544383,31.23,80750.46,0.0,0.18194,0.00011,20.33829]
[1778372544566,31.23,80750.46,0.0,0.18193,0.00011,20.33792]
[1778372545934,31.22,80753.69,0.0,0.18228,0.00011,20.36317]
[1778372546581,31.22,80756.96,0.0,0.18263,0.00011,20.38877]
[1778372551616,31.22,80757.67,0.0,0.18267,0.00011,20.38951]
[1778372554229,31.22,80756.34,0.0,0.18252,0.00011,20.37859]
[1778372554638,31.22,80753.21,0.0,0.18217,0.00011,20.35334]
[1778372560274,31.22,80756.14,0.0,0.18247,0.00011,20.37504]
[1778372567728,31.21,80755.6,0.0,0.18236,0.00011,20.36736]
[1778372572763,31.21,80757.97,0.0,0.1826,0.00011,20.38432]
[1778372579556,31.21,80758.1,0.0,0.18259,0.00011,20.38382]
[1778372585682,31.2,80754.83,0.0,0.18219,0.00011,20.35528]
[1778372591902,31.2,80755.42,0.0,0.18222,0.00011,20.35724]
[1778372596935,31.19,80755.78,0.0,0.18223,0.00011,20.3584]
[1778372601976,31.19,80757.11,0.0,0.18235,0.00011,20.36691]
[1778372608065,31.19,80756.5,0.0,0.18227,0.00011,20.36139]
[1778372613114,31.18,80756.56,0.0,0.18222,0.00011,20.35524]
[1778372619260,31.18,80760.4,0.0,0.18262,0.00011,20.3844]
[1778372629418,31.18,80763.94,0.0,0.18297,0.00011,20.40988]
[1778372634540,31.17,80765.08,0.0,0.18306,0.00011,20.41605]
[1778372640243,31.17,80764.37,0.0,0.18295,0.00011,20.40815]
[1778372647292,31.16,80763.0,0.0,0.18276,0.00011,20.39509]
[1778372653319,31.16,80763.17,0.0,0.18276,0.00011,20.3946]
[1778372660383,31.16,80764.94,0.0,0.18292,0.00011,20.40645]
[1778372667434,31.15,80762.86,0.0,0.18266,0.00011,20.38773]
[1778372670643,31.15,80765.67,0.0,0.18297,0.00011,20.40976]
[1778372670704,31.15,80765.67,0.0,0.18297,0.00011,20.40976]
[1778372672529,31.15,80748.53,0.0,0.18103,0.00011,20.26814]
[1778372673356,31.15,80748.53,0.0,0.18103,0.00011,20.26814]
[1778372673363,31.15,80748.53,0.0,0.18103,0.00011,20.26814]
[1778372673499,31.15,80747.64,0.0,0.18093,0.00011,20.26075]
[1778372676502,31.15,80738.29,0.0,0.17989,0.00011,20.18541]
[1778372681537,31.14,80734.53,0.0,0.17946,0.00011,20.1544]
[1778372686574,31.14,80732.93,0.0,0.17928,0.00011,20.14091]
[1778372691608,31.14,80729.26,0.0,0.17887,0.00011,20.11106]
[1778372698657,31.14,80728.44,0.0,0.17877,0.00011,20.10364]
[1778372703696,31.14,80727.12,0.0,0.17861,0.00011,20.09229]
[1778372708728,31.14,80724.5,0.0,0.17832,0.00011,20.0706]
[1778372714769,31.14,80724.07,0.0,0.17826,0.00011,20.06634]
[1778372719806,31.14,80723.63,0.0,0.1782,0.00011,20.06212]
[1778372722866,31.13,80724.19,0.0,0.17825,0.00011,20.06618]
[1778372722892,31.13,80724.19,0.0,0.17825,0.00011,20.06618]
[1778372723802,31.13,80724.19,0.0,0.17825,0.00011,20.06618]
[1778372723833,31.13,80724.19,0.0,0.17825,0.00011,20.06618]
[1778372723847,31.13,80724.19,0.0,0.17825,0.00011,20.06618]
[1778372723833,31.13,80714.21,0.0,0.17717,0.00011,19.98646]
[1778372724352,31.13,80714.21,0.0,0.17717,0.00011,19.98646]
[1778372724389,31.13,80714.21,0.0,0.17717,0.00011,19.98646]
[1778372724975,31.13,80713.68,0.0,0.17711,0.00011,19.98219]
[1778372725847,31.13,80714.75,0.0,0.17723,0.00011,19.99069]
[1778372730858,31.13,80716.29,0.0,0.17739,0.00011,20.00281]
[1778372733374,31.13,80719.27,0.0,0.17769,0.00011,20.0225]
[1778372733425,31.13,80719.48,0.0,0.17771,0.00011,20.02413]
[1778372735158,31.13,80719.48,0.0,0.17771,0.00011,20.02413]
[1778372735263,31.13,80719.47,0.0,0.17771,0.00011,20.02387]
[1778372736051,31.13,80719.47,0.0,0.17771,0.00011,20.02387]
[1778372736684,31.13,80719.47,0.0,0.17771,0.00011,20.02387]
[1778372745992,31.13,80717.66,0.0,0.17749,0.00011,20.00838]
[1778372746927,31.13,80717.66,0.0,0.17749,0.00011,20.00838]
[1778372747608,31.13,80718.24,0.0,0.17755,0.00011,20.01281]
[1778372748954,31.13,80718.24,0.0,0.17755,0.00011,20.01281]
[1778372754052,31.13,80712.99,0.0,0.17697,0.00011,19.96999]
[1778372761096,31.13,80713.37,0.0,0.177,0.00011,19.97206]
[1778372766132,31.13,80714.71,0.0,0.17713,0.00011,19.98173]
[1778372771166,31.12,80711.76,0.0,0.1768,0.00011,19.95765]
[1778372774054,31.12,80711.18,0.0,0.17674,0.00011,19.9529]
[1778372774068,31.12,80711.18,0.0,0.17674,0.00011,19.9529]
[1778372774201,31.12,80711.18,0.0,0.17674,0.00011,19.9529]
[1778372774290,31.12,80708.27,0.0,0.17642,0.00011,19.92944]
[1778372780229,31.12,80709.04,0.0,0.1765,0.00011,19.93511]
[1778372784973,31.12,80709.62,0.0,0.17656,0.00011,19.9396]
[1778372790299,31.12,80710.1,0.0,0.17659,0.00011,19.94221]
[1778372795336,31.12,80711.21,0.0,0.17668,0.00011,19.9469]
[1778372800371,31.12,80714.17,0.0,0.177,0.00011,19.97024]
[1778372805406,31.12,80710.68,0.0,0.17662,0.00011,19.94195]
[1778372810442,31.12,80710.96,0.0,0.17664,0.00011,19.94387]
[1778372815477,31.12,80712.05,0.0,0.17675,0.00011,19.95225]
[1778372820521,31.12,80711.79,0.0,0.17672,0.00011,19.94985]
[1778372831589,31.12,80712.63,0.0,0.1768,0.00011,19.95592]
[1778372839135,31.12,80714.57,0.0,0.17701,0.00011,19.97134]
[1778372845689,31.11,80714.68,0.0,0.17701,0.00011,19.97141]
[1778372852428,31.11,80715.47,0.0,0.1771,0.00011,19.97744]
[1778372859787,31.11,80718.44,0.0,0.17738,0.00011,19.99633]
[1778372865834,31.11,80718.14,0.0,0.17734,0.00011,19.99365]
[1778372866574,31.11,80718.14,0.0,0.17734,0.00011,19.99365]
[1778372868200,31.11,80721.71,0.0,0.17773,0.00011,20.02203]
[1778372868854,31.11,80721.71,0.0,0.17773,0.00011,20.02193]
[1778372874448,31.11,80720.48,0.0,0.17759,0.00011,20.01152]
[1778372875589,31.11,80720.48,0.0,0.17758,0.00011,20.01138]
[1778372875903,31.11,80720.48,0.0,0.17758,0.00011,20.01125]
[1778372882943,31.11,80718.0,0.0,0.1773,0.00011,19.9905]
[1778372887990,31.11,80718.0,0.0,0.17729,0.00011,19.98981]
[1778372893027,31.11,80714.34,0.0,0.17688,0.00011,19.95985]
[1778372903095,31.1,80713.74,0.0,0.1768,0.00011,19.95348]
[1778372909137,31.1,80711.52,0.0,0.17654,0.00011,19.93479]
[1778372919204,31.1,80711.79,0.0,0.17652,0.00011,19.93138]
[1778372931296,31.1,80710.55,0.0,0.17636,0.00011,19.91938]
[1778372937736,31.09,80710.82,0.0,0.17638,0.00011,19.92085]
[1778372942737,31.09,80714.45,0.0,0.17675,0.00011,19.94866]
[1778372947754,31.09,80713.6,0.0,0.17665,0.00011,19.94081]
[1778372952764,31.09,80712.44,0.0,0.17651,0.00011,19.93051]
[1778372957789,31.09,80711.81,0.0,0.17643,0.00011,19.92448]
[1778372962807,31.09,80710.92,0.0,0.17632,0.00011,19.9164]
[1778372966354,31.08,80710.62,0.0,0.17627,0.00011,19.91325]
[1778372971359,31.08,80703.84,0.0,0.1755,0.00011,19.85437]
[1778372976359,31.08,80705.16,0.0,0.17564,0.00011,19.86433]
[1778372981411,31.08,80706.55,0.0,0.17578,0.00011,19.87482]
[1778372982904,31.08,80706.12,0.0,0.17573,0.00011,19.87126]
[1778372982910,31.08,80706.12,0.0,0.17573,0.00011,19.87126]
[1778372982990,31.08,80706.46,0.0,0.17576,0.00011,19.87385]
[1778372991731,31.08,80706.46,0.0,0.17575,0.00011,19.8728]
[1778372993135,31.08,80706.46,0.0,0.17575,0.00011,19.8728]
[1778372993724,31.08,80710.36,0.0,0.17617,0.00011,19.90373]
[1778372998884,31.08,80711.08,0.0,0.17624,0.00011,19.90925]
[1778373000865,31.08,80711.08,0.0,0.17624,0.00011,19.90889]
[1778373000986,31.08,80711.08,0.0,0.17624,0.00011,19.90889]
[1778373001086,31.08,80711.08,0.0,0.17624,0.00011,19.90865]
[1778373002254,31.08,80704.25,0.0,0.17549,0.00011,19.85393]
[1778373002294,31.08,80704.25,0.0,0.17549,0.00011,19.85393]
[1778373002984,31.08,80704.25,0.0,0.17549,0.00011,19.85393]
[1778373003005,31.08,80704.25,0.0,0.17549,0.00011,19.85393]
[1778373005530,31.08,80703.86,0.0,0.17545,0.00011,19.85048]
[1778373005552,31.08,80703.86,0.0,0.17545,0.00011,19.85048]
[1778373006004,31.08,80704.74,0.0,0.17554,0.00011,19.85744]
[1778373011873,31.07,80707.31,0.0,0.17581,0.00011,19.87762]
[1778373017914,31.07,80710.5,0.0,0.17615,0.00011,19.90274]
[1778373019418,31.07,80710.92,0.0,0.1762,0.00011,19.90604]
[1778373019937,31.07,80710.92,0.0,0.1762,0.00011,19.90599]
[1778373021808,31.07,80713.41,0.0,0.17647,0.00011,19.92584]
[1778373026978,31.07,80713.89,0.0,0.17651,0.00011,19.92928]
[1778373033025,31.07,80714.31,0.0,0.17653,0.00011,19.92818]
[1778373038061,31.07,80715.14,0.0,0.17661,0.00011,19.93443]
[1778373040300,31.07,80715.14,0.0,0.17661,0.00011,19.93428]
[1778373044354,31.07,80714.4,0.0,0.17652,0.00011,19.92806]
[1778373049438,31.07,80714.4,0.0,0.17652,0.00011,19.92784]
[1778373049461,31.07,80714.4,0.0,0.17652,0.00011,19.92784]
[1778373050098,31.07,80714.4,0.0,0.17652,0.00011,19.92784]
[1778373050133,31.07,80714.4,0.0,0.17652,0.00011,19.92784]
[1778373051754,31.07,80714.67,0.0,0.17655,0.00011,19.9297]
[1778373051778,31.07,80714.67,0.0,0.17655,0.00011,19.9297]
[1778373057198,31.07,80715.37,0.0,0.17662,0.00011,19.93486]
[1778373062862,31.07,80713.97,0.0,0.17646,0.00011,19.92346]
[1778373063457,31.07,80713.98,0.0,0.17646,0.00011,19.92344]
[1778373064044,31.07,80713.98,0.0,0.17646,0.00011,19.92344]
[1778373064045,31.07,80714.06,0.0,0.17647,0.00011,19.92403]
[1778373065887,31.07,80713.89,0.0,0.17645,0.00011,19.92267]
[1778373065920,31.07,80713.58,0.0,0.17642,0.00011,19.92008]
[1778373066858,31.07,80713.58,0.0,0.17642,0.00011,19.92008]
[1778373072305,31.07,80714.81,0.0,0.17654,0.00011,19.92911]
[1778373078151,31.07,80713.24,0.0,0.17636,0.00011,19.91613]
[1778373078921,31.07,80713.2,0.0,0.17635,0.00011,19.91562]
[1778373084388,31.06,80711.31,0.0,0.17614,0.00011,19.90004]
[1778373088462,31.06,80711.31,0.0,0.17614,0.00011,19.90004]
[1778373091160,31.06,80711.31,0.0,0.17614,0.00011,19.89988]
[1778373096473,31.06,80704.87,0.0,0.17542,0.00011,19.84432]
[1778373101507,31.06,80704.66,0.0,0.17539,0.00011,19.84246]
[1778373106543,31.06,80704.75,0.0,0.1754,0.00011,19.84305]
[1778373111907,31.06,80705.79,0.0,0.17551,0.00011,19.85124]
[1778373117620,31.06,80705.91,0.0,0.17553,0.00011,19.85278]
[1778373122801,31.07,80704.02,0.0,0.17533,0.00011,19.83816]
[1778373126737,31.07,80704.78,0.0,0.17542,0.00011,19.84464]
[1778373129101,31.07,80705.09,0.0,0.17546,0.00011,19.84715]
[1778373129127,31.07,80705.09,0.0,0.17546,0.00011,19.84715]
[1778373132391,31.07,80705.45,0.0,0.1755,0.00011,19.85017]
[1778373132739,31.07,80705.45,0.0,0.1755,0.00011,19.8502]
[1778373138771,31.07,80706.18,0.0,0.17558,0.00011,19.85602]
[1778373140447,31.07,80704.28,0.0,0.17537,0.00011,19.84082]
[1778373140460,31.07,80704.28,0.0,0.17537,0.00011,19.84082]
[1778373140785,31.07,80700.18,0.0,0.17493,0.00011,19.80798]
[1778373146151,31.07,80698.78,0.0,0.17478,0.00011,19.79682]
[1778373146188,31.07,80697.98,0.0,0.17469,0.00011,19.79043]
[1778373148843,31.07,80687.89,0.0,0.1736,0.00011,19.70977]
[1778373154146,31.07,80685.65,0.0,0.17334,0.00011,19.68794]
[1778373159926,31.07,80675.19,0.0,0.17222,0.00011,19.60407]
[1778373164977,31.07,80674.64,0.0,0.17215,0.00011,19.59901]
[1778373169996,31.06,80675.66,0.0,0.17225,0.00011,19.60671]
[1778373175047,31.06,80676.4,0.0,0.17232,0.00011,19.61217]
[1778373177014,31.06,80676.4,0.0,0.17232,0.00011,19.61208]
[1778373177042,31.06,80676.4,0.0,0.17232,0.00011,19.61208]
[1778373177097,31.06,80675.58,0.0,0.17223,0.00011,19.60542]
[1778373182953,31.06,80675.56,0.0,0.17223,0.00011,19.60488]
[1778373183114,31.06,80675.56,0.0,0.17223,0.00011,19.60488]
[1778373183215,31.06,80676.74,0.0,0.17236,0.00011,19.61451]
[1778373185123,31.06,80686.42,0.0,0.17339,0.00011,19.69209]
[1778373190145,31.06,80692.84,0.0,0.17408,0.00011,19.7431]
[1778373191430,31.06,80692.54,0.0,0.17405,0.00011,19.7407]
[1778373194374,31.06,80693.14,0.0,0.17411,0.00011,19.74521]
[1778373195738,31.06,80692.79,0.0,0.17407,0.00011,19.74221]
[1778373196304,31.06,80693.74,0.0,0.17417,0.00011,19.74972]
[1778373201314,31.06,80693.84,0.0,0.17417,0.00011,19.75007]
[1778373204288,31.06,80693.07,0.0,0.17408,0.00011,19.74359]
[1778373204311,31.06,80693.07,0.0,0.17408,0.00011,19.74349]
[1778373206151,31.06,80693.07,0.0,0.17408,0.00011,19.74339]
[1778373206161,31.06,80693.07,0.0,0.17408,0.00011,19.74328]
[1778373211296,31.06,80693.07,0.0,0.17405,0.00011,19.73882]
[1778373213604,31.06,80689.82,0.0,0.1737,0.00011,19.71274]
[1778373213705,31.06,80689.47,0.0,0.17366,0.00011,19.70994]
[1778373219793,31.06,80688.51,0.0,0.17356,0.00011,19.70228]
[1778373225405,31.06,80693.81,0.0,0.17413,0.00011,19.74507]
[1778373225884,31.06,80693.81,0.0,0.17413,0.00011,19.74507]
[1778373226401,31.06,80693.81,0.0,0.17413,0.00011,19.74519]
[1778373235806,31.06,80693.4,0.0,0.1741,0.00011,19.74242]
[1778373240980,31.06,80692.92,0.0,0.17406,0.00011,19.73982]
[1778373243043,31.06,80690.03,0.0,0.17375,0.00011,19.71669]
[1778373243144,31.06,80689.29,0.0,0.17368,0.00011,19.71104]
[1778373248557,31.06,80688.93,0.0,0.17365,0.00011,19.70904]
[1778373255618,31.07,80686.39,0.0,0.17339,0.00011,19.68985]
[1778373259841,31.07,80685.26,0.0,0.17328,0.00011,19.68147]
[1778373259897,31.07,80690.13,0.0,0.1738,0.00011,19.72045]
[1778373265689,31.07,80694.18,0.0,0.17425,0.00011,19.75347]
[1778373270758,31.07,80695.92,0.0,0.17444,0.00011,19.76791]
[1778373275760,31.07,80697.66,0.0,0.17461,0.00011,19.77838]
[1778373280827,31.07,80697.99,0.0,0.17465,0.00011,19.7815]
[1778373286278,31.07,80698.67,0.0,0.17473,0.00011,19.78728]
[1778373294407,31.07,80698.83,0.0,0.17475,0.00011,19.78871]
[1778373297594,31.07,80706.84,0.0,0.17562,0.00011,19.85328]
[1778373297939,31.07,80706.84,0.0,0.17562,0.00011,19.85328]
[1778373298015,31.07,80714.42,0.0,0.17644,0.00011,19.91386]
[1778373303990,31.07,80720.12,0.0,0.17707,0.00011,19.95989]
[1778373309788,31.07,80720.15,0.0,0.17707,0.00011,19.96025]
[1778373316081,31.07,80727.04,0.0,0.17782,0.00011,20.0152]
[1778373322120,31.07,80725.72,0.0,0.17767,0.00011,20.00415]
[1778373327312,31.07,80725.45,0.0,0.17764,0.00011,20.00168]
[1778373329673,31.07,80725.52,0.0,0.17764,0.00011,20.00198]
[1778373330181,31.07,80729.92,0.0,0.17812,0.00011,20.03705]
[1778373335210,31.07,80732.68,0.0,0.17839,0.00011,20.05446]
[1778373340250,31.07,80739.39,0.0,0.17911,0.00011,20.10716]
[1778373343122,31.07,80740.0,0.0,0.17917,0.00011,20.11179]
[1778373343486,31.07,80740.0,0.0,0.17917,0.00011,20.11179]
[1778373350356,31.06,80742.08,0.0,0.17937,0.00011,20.12622]
[1778373356323,31.06,80743.54,0.0,0.17951,0.00011,20.1366]
[1778373361690,31.06,80734.86,0.0,0.17855,0.00011,20.06665]
[1778373368107,31.06,80732.5,0.0,0.17828,0.00011,20.04706]
[1778373368449,31.06,80732.05,0.0,0.17823,0.00011,20.04323]
[1778373369067,31.06,80732.05,0.0,0.17823,0.00011,20.04323]
[1778373369460,31.06,80731.26,0.0,0.17814,0.00011,20.03681]
[1778373372034,31.06,80730.57,0.0,0.17807,0.00011,20.0312]
[1778373372060,31.06,80730.57,0.0,0.17806,0.00011,20.0311]
[1778373379524,31.06,80730.57,0.0,0.17805,0.00011,20.0303]
[1778373379733,31.06,80730.57,0.0,0.17805,0.00011,20.0303]
[1778373379774,31.06,80727.66,0.0,0.17774,0.00011,20.00705]
[1778373381181,31.06,80727.66,0.0,0.17774,0.00011,20.00705]
[1778373381282,31.06,80727.66,0.0,0.17773,0.00011,20.00697]
[1778373386537,31.06,80727.66,0.0,0.17773,0.00011,20.00653]
[1778373392620,31.06,80723.92,0.0,0.17729,0.00011,19.97226]
[1778373395939,31.06,80723.92,0.0,0.17729,0.00011,19.97219]
[1778373396142,31.06,80725.38,0.0,0.17744,0.00011,19.98372]
[1778373398257,31.06,80736.51,0.0,0.17866,0.00011,20.07241]
[1778373404704,31.05,80742.48,0.0,0.17929,0.00011,20.11874]
[1778373411627,31.05,80744.61,0.0,0.17952,0.00011,20.13534]
[1778373416786,31.05,80750.08,0.0,0.18009,0.00011,20.17701]
[1778373420159,31.05,80746.62,0.0,0.1797,0.00011,20.14876]
[1778373420257,31.05,80742.98,0.0,0.1793,0.00011,20.11968]
[1778373424179,31.05,80742.6,0.0,0.17925,0.00011,20.11619]
[1778373424589,31.05,80738.12,0.0,0.17876,0.00011,20.08015]
[1778373425137,31.05,80738.12,0.0,0.17876,0.00011,20.08015]
[1778373425191,31.05,80737.83,0.0,0.17873,0.00011,20.07783]
[1778373429574,31.05,80734.12,0.0,0.17832,0.00011,20.04793]
[1778373435921,31.05,80726.57,0.0,0.17749,0.00011,19.98751]
[1778373441963,31.04,80725.27,0.0,0.17734,0.00011,19.97632]
[1778373446812,31.04,80721.72,0.0,0.17695,0.00011,19.94798]
[1778373451987,31.04,80720.0,0.0,0.17677,0.00011,19.93424]
[1778373459084,31.04,80725.56,0.0,0.17735,0.00011,19.97476]
[1778373464125,31.04,80718.46,0.0,0.17657,0.00011,19.91799]
[1778373470166,31.04,80718.31,0.0,0.17656,0.00011,19.91694]
[1778373476210,31.05,80717.02,0.0,0.17642,0.00011,19.90681]
[1778373481489,31.05,80716.74,0.0,0.17639,0.00011,19.9047]
[1778373487290,31.05,80716.22,0.0,0.17634,0.00011,19.90055]
[1778373494337,31.05,80714.35,0.0,0.17613,0.00011,19.8855]
[1778373499372,31.05,80714.04,0.0,0.1761,0.00011,19.88299]
[1778373507388,31.04,80714.38,0.0,0.17613,0.00011,19.88559]
[1778373517458,31.04,80713.31,0.0,0.17599,0.00011,19.87296]
[1778373517965,31.04,80713.31,0.0,0.17599,0.00011,19.87296]
[1778373517995,31.04,80713.31,0.0,0.17599,0.00011,19.87296]
[1778373518001,31.04,80713.31,0.0,0.17599,0.00011,19.87296]
[1778373518004,31.04,80713.31,0.0,0.17599,0.00011,19.87296]
[1778373523539,31.04,80713.21,0.0,0.17598,0.00011,19.87211]
[1778373529582,31.04,80713.51,0.0,0.17601,0.00011,19.87446]
[1778373534622,31.04,80713.48,0.0,0.17601,0.00011,19.87417]
[1778373538817,31.04,80713.24,0.0,0.17598,0.00011,19.87222]
[1778373539706,31.04,80706.77,0.0,0.17528,0.00011,19.82042]
[1778373539921,31.04,80706.77,0.0,0.17528,0.00011,19.82042]
[1778373539934,31.04,80706.77,0.0,0.17528,0.00011,19.82042]
[1778373539999,31.04,80706.77,0.0,0.17528,0.00011,19.82042]
[1778373540130,31.04,80706.77,0.0,0.17528,0.00011,19.82042]
[1778373540732,31.04,80706.77,0.0,0.17528,0.00011,19.82042]
[1778373540742,31.04,80706.77,0.0,0.17528,0.00011,19.82042]
[1778373540769,31.04,80690.9,0.0,0.17357,0.00011,19.69334]
[1778373544124,31.05,80688.04,0.0,0.17327,0.00011,19.67122]
[1778373549729,31.05,80688.86,0.0,0.17338,0.00011,19.67941]
[1778373554765,31.05,80689.42,0.0,0.17346,0.00011,19.68488]
[1778373560732,31.05,80689.08,0.0,0.17343,0.00011,19.68271]
[1778373562499,31.05,80688.96,0.0,0.17342,0.00011,19.68231]
[1778373568669,31.05,80684.65,0.0,0.17297,0.00011,19.64874]
[1778373576922,31.06,80687.54,0.0,0.17328,0.00011,19.66945]
[1778373578306,31.06,80687.54,0.0,0.17328,0.00011,19.66945]
[1778373578325,31.06,80687.54,0.0,0.17328,0.00011,19.66945]
[1778373578327,31.06,80688.0,0.0,0.17333,0.00011,19.67328]
[1778373587961,31.06,80688.0,0.0,0.17336,0.00011,19.67578]
[1778373593034,31.06,80684.56,0.0,0.17301,0.00011,19.64952]
[1778373598565,31.06,80684.52,0.0,0.17302,0.00011,19.65007]
[1778373598688,31.06,80684.52,0.0,0.17302,0.00011,19.65007]
[1778373598733,31.06,80684.52,0.0,0.17302,0.00011,19.65007]
[1778373598886,31.06,80684.52,0.0,0.17302,0.00011,19.65007]
[1778373598810,31.07,80684.14,0.0,0.17298,0.00011,19.64739]
[1778373599122,31.07,80684.14,0.0,0.17298,0.00011,19.64739]
[1778373599393,31.07,80684.14,0.0,0.17298,0.00011,19.64739]
[1778373599680,31.07,80685.12,0.0,0.17309,0.00011,19.65524]
[1778373600573,31.07,80685.12,0.0,0.17309,0.00011,19.65524]
[1778373600589,31.07,80685.12,0.0,0.17309,0.00011,19.65524]
[1778373600601,31.07,80685.12,0.0,0.17309,0.00011,19.65524]
[1778373600758,31.07,80724.57,0.0,0.17735,0.00011,19.97082]
[1778373601130,31.07,80724.57,0.0,0.17735,0.00011,19.97082]
[1778373601294,31.07,80724.57,0.0,0.17735,0.00011,19.97082]
[1778373601617,31.07,80724.57,0.0,0.17735,0.00011,19.97082]
[1778373601683,31.07,80724.57,0.0,0.17735,0.00011,19.97082]
[1778373601753,31.07,80725.3,0.0,0.17744,0.00011,19.97738]
[1778373603052,31.07,80725.05,0.0,0.17742,0.00011,19.97538]
[1778373603073,31.07,80725.05,0.0,0.17742,0.00011,19.97538]
[1778373603103,31.07,80725.05,0.0,0.17742,0.00011,19.97538]
[1778373603542,31.07,80715.16,0.0,0.17634,0.00011,19.89626]
[1778373606596,31.07,80716.07,0.0,0.17644,0.00011,19.90374]
[1778373606617,31.07,80716.07,0.0,0.17644,0.00011,19.90374]
[1778373607667,31.07,80716.59,0.0,0.1765,0.00011,19.90829]
[1778373607858,31.07,80718.23,0.0,0.17669,0.00011,19.92168]
[1778373613196,31.07,80714.36,0.0,0.17627,0.00011,19.89109]
[1778373618198,31.07,80714.58,0.0,0.1763,0.00011,19.8932]
[1778373623274,31.07,80712.88,0.0,0.17612,0.00011,19.88]
[1778373628314,31.07,80711.34,0.0,0.17596,0.00011,19.86792]
[1778373633346,31.07,80710.65,0.0,0.17586,0.00011,19.85872]
[1778373638346,31.07,80709.94,0.0,0.17579,0.00011,19.8533]
[1778373645444,31.07,80709.7,0.0,0.17576,0.00011,19.85158]
[1778373648157,31.07,80708.7,0.0,0.17566,0.00011,19.84381]
[1778373648453,31.07,80708.33,0.0,0.17562,0.00011,19.8409]
[1778373653569,31.07,80707.86,0.0,0.17557,0.00011,19.83729]
[1778373653652,31.07,80707.86,0.0,0.17557,0.00011,19.83729]
[1778373653660,31.07,80707.86,0.0,0.17557,0.00011,19.83733]
[1778373656335,31.07,80707.86,0.0,0.17557,0.00011,19.8374]
[1778373656436,31.07,80707.86,0.0,0.17557,0.00011,19.83744]
[1778373658624,31.07,80707.86,0.0,0.17557,0.00011,19.83744]
[1778373658725,31.07,80707.86,0.0,0.17557,0.00011,19.83754]
[1778373663782,31.07,80707.86,0.0,0.17557,0.00011,19.83758]
[1778373663883,31.07,80709.88,0.0,0.17579,0.00011,19.85383]
[1778373664501,31.07,80709.88,0.0,0.17579,0.00011,19.85383]
[1778373668557,31.07,80709.88,0.0,0.1758,0.00011,19.85391]
[1778373673634,31.07,80711.23,0.0,0.17594,0.00011,19.86481]
[1778373679392,31.07,80711.66,0.0,0.17599,0.00011,19.86836]
[1778373688702,31.07,80711.68,0.0,0.176,0.00011,19.8688]
[1778373693774,31.07,80712.84,0.0,0.1761,0.00011,19.87424]
[1778373699819,31.07,80713.5,0.0,0.17617,0.00011,19.87947]
[1778373704855,31.07,80717.26,0.0,0.17658,0.00011,19.90936]
[1778373709891,31.07,80717.77,0.0,0.17663,0.00011,19.91333]
[1778373714928,31.07,80717.48,0.0,0.1766,0.00011,19.91089]
[1778373719963,31.07,80716.88,0.0,0.17653,0.00011,19.90594]
[1778373722713,31.07,80716.94,0.0,0.17653,0.00011,19.90635]
[1778373728023,31.07,80721.05,0.0,0.17698,0.00011,19.93887]
[1778373732855,31.07,80724.67,0.0,0.17737,0.00011,19.96787]
[1778373739063,31.07,80726.37,0.0,0.17756,0.00011,19.98205]
[1778373746151,31.08,80726.36,0.0,0.17758,0.00011,19.98315]
[1778373752192,31.08,80725.48,0.0,0.17747,0.00011,19.97328]
[1778373757227,31.08,80735.16,0.0,0.17854,0.00011,20.05101]
[1778373762348,31.08,80741.88,0.0,0.17927,0.00011,20.10482]
[1778373769647,31.08,80742.86,0.0,0.17938,0.00011,20.11268]
[1778373775351,31.08,80743.46,0.0,0.17945,0.00011,20.11773]
[1778373780389,31.08,80750.58,0.0,0.18023,0.00011,20.17456]
[1778373787442,31.08,80753.7,0.0,0.18058,0.00011,20.19945]
[1778373792480,31.08,80754.37,0.0,0.18065,0.00011,20.20465]
[1778373794355,31.08,80755.28,0.0,0.18075,0.00011,20.21189]
[1778373794381,31.08,80755.28,0.0,0.18075,0.00011,20.21189]
[1778373794493,31.08,80757.85,0.0,0.18103,0.00011,20.23236]
[1778373795778,31.08,80757.85,0.0,0.18103,0.00011,20.23236]
[1778373795816,31.08,80757.85,0.0,0.18103,0.00011,20.23236]
[1778373795895,31.08,80760.77,0.0,0.18135,0.00011,20.2556]
[1778373797612,31.08,80760.77,0.0,0.18135,0.00011,20.25556]
[1778373797712,31.08,80763.33,0.0,0.18164,0.00011,20.27597]
[1778373803284,31.08,80769.96,0.0,0.18237,0.00011,20.32876]
[1778373809808,31.08,80772.27,0.0,0.18262,0.00011,20.34687]
[1778373815716,31.08,80770.02,0.0,0.18234,0.00011,20.32475]
[1778373820747,31.08,80767.97,0.0,0.18211,0.00011,20.30808]
[1778373825783,31.08,80769.69,0.0,0.1823,0.00011,20.32135]
[1778373830819,31.08,80771.53,0.0,0.18249,0.00011,20.33554]
[1778373833351,31.08,80771.53,0.0,0.18249,0.00011,20.33554]
[1778373834048,31.08,80770.73,0.0,0.1824,0.00011,20.32885]
[1778373835540,31.07,80770.73,0.0,0.1824,0.00011,20.32877]
[1778373836048,31.07,80773.06,0.0,0.18266,0.00011,20.34726]
[1778373836465,31.07,80773.06,0.0,0.18266,0.00011,20.34726]
[1778373837712,31.07,80773.06,0.0,0.18265,0.00011,20.34718]
[1778373838952,31.07,80773.06,0.0,0.18265,0.00011,20.34718]
[1778373839053,31.07,80773.06,0.0,0.18265,0.00011,20.34702]
[1778373840172,31.07,80773.06,0.0,0.18265,0.00011,20.34702]
[1778373840894,31.07,80773.06,0.0,0.18265,0.00011,20.34686]
[1778373841715,31.07,80773.06,0.0,0.18265,0.00011,20.34686]
[1778373841902,31.07,80775.61,0.0,0.18293,0.00011,20.36717]
[1778373846936,31.07,80776.39,0.0,0.18301,0.00011,20.37307]
[1778373851967,31.07,80773.59,0.0,0.1827,0.00011,20.35056]
[1778373859113,31.07,80770.95,0.0,0.18241,0.00011,20.32943]
[1778373865067,31.07,80768.6,0.0,0.18214,0.00011,20.31038]
[1778373870100,31.07,80771.13,0.0,0.18242,0.00011,20.33031]
[1778373873432,31.07,80771.35,0.0,0.18241,0.00011,20.32791]
[1778373880053,31.07,80773.42,0.0,0.18264,0.00011,20.34404]
[1778373885987,31.07,80774.56,0.0,0.18276,0.00011,20.35303]
[1778373895275,31.07,80776.13,0.0,0.18293,0.00011,20.36503]
[1778373899858,31.07,80776.91,0.0,0.18302,0.00011,20.37118]
[1778373899973,31.07,80776.91,0.0,0.18302,0.00011,20.37118]
[1778373900157,31.07,80777.68,0.0,0.1831,0.00011,20.3773]
[1778373900338,31.07,80777.68,0.0,0.1831,0.00011,20.3773]
[1778373900497,31.07,80777.68,0.0,0.1831,0.00011,20.3773]
[1778373901115,31.07,80760.74,0.0,0.18123,0.00011,20.24226]
[1778373901904,31.07,80738.1,0.0,0.17874,0.00011,20.06158]
[1778373902606,31.07,80738.1,0.0,0.17874,0.00011,20.06158]
[1778373902906,31.07,80733.82,0.0,0.17827,0.00011,20.02743]
[1778373908202,31.07,80736.26,0.0,0.17854,0.00011,20.04731]
[1778373916693,31.07,80735.61,0.0,0.17847,0.00011,20.04247]
[1778373917051,31.07,80735.61,0.0,0.17847,0.00011,20.04247]
[1778373917498,31.07,80730.7,0.0,0.17794,0.00011,20.00356]
[1778373917802,31.07,80730.7,0.0,0.17794,0.00011,20.00356]
[1778373923012,31.07,80738.57,0.0,0.1788,0.00011,20.06621]
[1778373928520,31.07,80737.02,0.0,0.17862,0.00011,20.05315]
[1778373932546,31.07,80728.17,0.0,0.17762,0.00011,19.97824]
[1778373937581,31.07,80725.92,0.0,0.17737,0.00011,19.95989]
[1778373943624,31.07,80725.26,0.0,0.17729,0.00011,19.95406]
[1778373948658,31.07,80714.65,0.0,0.17613,0.00011,19.86877]
[1778373953632,31.07,80711.36,0.0,0.17578,0.00011,19.84243]
[1778373958846,31.07,80710.63,0.0,0.1757,0.00011,19.83669]
[1778373958868,31.07,80710.63,0.0,0.1757,0.00011,19.83669]
[1778373958942,31.07,80705.31,0.0,0.17512,0.00011,19.79417]
[1778373960898,31.07,80697.62,0.0,0.17429,0.00011,19.73274]
[1778373960907,31.07,80697.62,0.0,0.17429,0.00011,19.73274]
[1778373960994,31.07,80698.15,0.0,0.17435,0.00011,19.73712]
[1778373966031,31.07,80698.99,0.0,0.17445,0.00011,19.74415]
[1778373972833,31.07,80702.42,0.0,0.17482,0.00011,19.77215]
[1778373977868,31.07,80704.04,0.0,0.175,0.00011,19.7854]
[1778373983708,31.07,80704.05,0.0,0.17501,0.00011,19.78572]
[1778373988944,31.07,80705.23,0.0,0.17514,0.00011,19.7956]
[1778373991219,31.07,80705.23,0.0,0.17514,0.00011,19.7957]
[1778373991240,31.07,80705.3,0.0,0.17513,0.00011,19.79241]
[1778373992946,31.07,80705.3,0.0,0.17513,0.00011,19.79241]
[1778373992985,31.07,80705.3,0.0,0.17513,0.00011,19.79241]
[1778373993289,31.07,80703.26,0.0,0.17491,0.00011,19.7762]
[1778373993980,31.07,80703.09,0.0,0.17489,0.00011,19.77498]
[1778373999013,31.07,80701.56,0.0,0.17474,0.00011,19.76366]
[1778374003599,31.07,80703.42,0.0,0.17495,0.00011,19.77904]
[1778374003891,31.07,80703.42,0.0,0.17495,0.00011,19.77904]
[1778374005651,31.07,80709.72,0.0,0.17563,0.00011,19.82983]
[1778374006065,31.07,80708.52,0.0,0.17551,0.00011,19.82034]
[1778374011100,31.08,80709.66,0.0,0.17564,0.00011,19.83002]
[1778374011818,31.08,80709.66,0.0,0.17564,0.00011,19.83002]
[1778374017142,31.08,80702.25,0.0,0.17485,0.00011,19.772]
[1778374022181,31.08,80700.26,0.0,0.17465,0.00011,19.75725]
[1778374031148,31.08,80699.7,0.0,0.17462,0.00011,19.7547]
[1778374037283,31.09,80701.02,0.0,0.17478,0.00011,19.76642]
[1778374043214,31.09,80703.97,0.0,0.17511,0.00011,19.79074]
[1778374043387,31.09,80705.58,0.0,0.17529,0.00011,19.80393]
[1778374043405,31.09,80705.58,0.0,0.17529,0.00011,19.80393]
[1778374044239,31.09,80705.58,0.0,0.17529,0.00011,19.80393]
[1778374044265,31.09,80705.58,0.0,0.17529,0.00011,19.80393]
[1778374044613,31.09,80704.32,0.0,0.17515,0.00011,19.79393]
[1778374051289,31.09,80698.76,0.0,0.17454,0.00011,19.74664]
[1778374058988,31.09,80698.29,0.0,0.1745,0.00011,19.74364]
[1778374064474,31.09,80695.43,0.0,0.17422,0.00011,19.72255]
[1778374071429,31.1,80693.03,0.0,0.17398,0.00011,19.70476]
[1778374078573,31.1,80692.01,0.0,0.17389,0.00011,19.69802]
[1778374084615,31.1,80692.28,0.0,0.17393,0.00011,19.70145]
[1778374091569,31.1,80691.83,0.0,0.17391,0.00011,19.69941]
[1778374101734,31.11,80690.16,0.0,0.17376,0.00011,19.68822]
[1778374106771,31.11,80689.3,0.0,0.17368,0.00011,19.68237]
[1778374111804,31.11,80688.98,0.0,0.17363,0.00011,19.67684]
[1778374116839,31.11,80688.42,0.0,0.17359,0.00011,19.67334]
[1778374121876,31.11,80690.04,0.0,0.17377,0.00011,19.68725]
[1778374126909,31.12,80689.17,0.0,0.17369,0.00011,19.68111]
[1778374131948,31.12,80687.94,0.0,0.17357,0.00011,19.67214]
[1778374141008,31.12,80688.31,0.0,0.17363,0.00011,19.6766]
[1778374147049,31.12,80687.65,0.0,0.17357,0.00011,19.6723]
[1778374152087,31.12,80684.62,0.0,0.17326,0.00011,19.64909]
[1778374158032,31.12,80683.9,0.0,0.1732,0.00011,19.64433]
[1778374164170,31.13,80681.66,0.0,0.17298,0.00011,19.62765]
[1778374169206,31.13,80679.54,0.0,0.17276,0.00011,19.61163]
[1778374175247,31.13,80679.73,0.0,0.17277,0.00011,19.61042]
[1778374181295,31.13,80680.67,0.0,0.17289,0.00011,19.61917]
[1778374185753,31.13,80680.67,0.0,0.17289,0.00011,19.61917]
[1778374185780,31.13,80680.67,0.0,0.17289,0.00011,19.61917]
[1778374185854,31.13,80681.0,0.0,0.17294,0.00011,19.62263]
[1778374187876,31.13,80681.0,0.0,0.17294,0.00011,19.62263]
[1778374187896,31.13,80681.0,0.0,0.17294,0.00011,19.62263]
[1778374188242,31.14,80681.0,0.0,0.17295,0.00011,19.62325]
[1778374190284,31.14,80681.0,0.0,0.17295,0.00011,19.62346]
[1778374190312,31.14,80681.0,0.0,0.17295,0.00011,19.62346]
[1778374190385,31.14,80684.56,0.0,0.17333,0.00011,19.6521]
[1778374191047,31.14,80684.56,0.0,0.17333,0.00011,19.6521]
[1778374191089,31.14,80684.56,0.0,0.17333,0.00011,19.6521]
[1778374191469,31.14,80685.97,0.0,0.17349,0.00011,19.66357]
[1778374198414,31.14,80687.56,0.0,0.17367,0.00011,19.67737]
[1778374203214,31.14,80686.57,0.0,0.17357,0.00011,19.67004]
[1778374203251,31.14,80686.57,0.0,0.17357,0.00011,19.67004]
[1778374203317,31.14,80686.57,0.0,0.17357,0.00011,19.67004]
[1778374203474,31.14,80686.57,0.0,0.17357,0.00011,19.67004]
[1778374204375,31.14,80684.61,0.0,0.17337,0.00011,19.6546]
[1778374204457,31.14,80672.83,0.0,0.17211,0.00011,19.56056]
[1778374206915,31.14,80669.05,0.0,0.17171,0.00011,19.53057]
[1778374208880,31.14,80664.86,0.0,0.17126,0.00011,19.4974]
[1778374208892,31.14,80664.86,0.0,0.17126,0.00011,19.4974]
[1778374210487,31.14,80660.61,0.0,0.17081,0.00011,19.46343]
[1778374210499,31.14,80660.4,0.0,0.1708,0.00011,19.46215]
[1778374211465,31.14,80660.4,0.0,0.1708,0.00011,19.46215]
[1778374211506,31.14,80654.47,0.0,0.17017,0.00011,19.415]
[1778374218451,31.14,80654.65,0.0,0.17021,0.00011,19.41807]
[1778374224597,31.15,80656.86,0.0,0.17046,0.00011,19.43689]
[1778374229817,31.15,80660.74,0.0,0.17088,0.00011,19.46856]
[1778374236079,31.15,80662.36,0.0,0.17104,0.00011,19.47811]
[1778374244737,31.15,80668.39,0.0,0.1717,0.00011,19.5276]
[1778374248971,31.15,80669.34,0.0,0.1718,0.00011,19.53542]
[1778374249402,31.15,80669.34,0.0,0.1718,0.00011,19.53542]
[1778374249429,31.15,80669.52,0.0,0.17182,0.00011,19.53699]
[1778374251532,31.15,80669.52,0.0,0.17182,0.00011,19.53699]
[1778374251606,31.15,80669.52,0.0,0.17182,0.00011,19.53699]
[1778374253467,31.15,80669.52,0.0,0.17182,0.00011,19.53713]
[1778374253488,31.15,80669.52,0.0,0.17183,0.00011,19.53726]
[1778374258503,31.15,80669.52,0.0,0.17183,0.00011,19.53751]
[1778374263507,31.15,80672.61,0.0,0.17216,0.00011,19.56237]
[1778374266525,31.15,80663.44,0.0,0.17119,0.00011,19.4893]
[1778374271552,31.15,80663.7,0.0,0.17122,0.00011,19.49163]
[1778374276565,31.15,80662.2,0.0,0.17106,0.00011,19.47997]
[1778374281585,31.15,80665.23,0.0,0.17139,0.00011,19.50451]
[1778374284314,31.16,80665.72,0.0,0.17144,0.00011,19.50861]
[1778374284400,31.16,80665.5,0.0,0.17142,0.00011,19.50693]
[1778374285524,31.16,80665.5,0.0,0.17142,0.00011,19.50693]
[1778374286029,31.16,80666.52,0.0,0.17153,0.00011,19.51515]
[1778374290389,31.16,80665.94,0.0,0.17147,0.00011,19.51071]
[1778374290505,31.16,80667.05,0.0,0.17159,0.00011,19.51971]
[1778374295513,31.16,80669.52,0.0,0.17183,0.00011,19.53561]
[1778374300513,31.16,80670.27,0.0,0.17191,0.00011,19.54173]
[1778374305520,31.16,80673.29,0.0,0.17224,0.00011,19.56594]
[1778374305571,31.16,80673.29,0.0,0.17224,0.00011,19.56594]
[1778374305593,31.16,80673.52,0.0,0.17226,0.00011,19.56779]
[1778374306308,31.16,80673.52,0.0,0.17226,0.00011,19.56779]
[1778374306409,31.16,80673.4,0.0,0.17225,0.00011,19.56685]
[1778374307141,31.16,80673.4,0.0,0.17225,0.00011,19.56685]
[1778374307179,31.16,80673.4,0.0,0.17225,0.00011,19.56685]
[1778374312212,31.16,80674.88,0.0,0.17241,0.00011,19.57878]
[1778374317247,31.16,80670.78,0.0,0.17197,0.00011,19.54593]
[1778374322281,31.16,80667.64,0.0,0.17164,0.00011,19.52094]
[1778374327567,31.16,80669.33,0.0,0.17182,0.00011,19.53482]
[1778374333359,31.16,80668.77,0.0,0.17177,0.00011,19.53111]
[1778374338395,31.16,80669.14,0.0,0.17182,0.00011,19.53462]
[1778374345443,31.16,80670.22,0.0,0.17195,0.00011,19.54408]
[1778374350478,31.16,80669.59,0.0,0.17188,0.00011,19.53887]
[1778374355513,31.16,80672.69,0.0,0.17218,0.00011,19.55931]
[1778374360548,31.16,80673.65,0.0,0.17227,0.00011,19.56652]
[1778374361304,31.16,80673.65,0.0,0.17227,0.00011,19.56652]
[1778374361555,31.16,80675.61,0.0,0.17248,0.00011,19.58205]
[1778374365963,31.16,80678.66,0.0,0.17281,0.00011,19.6064]
[1778374366823,31.16,80678.37,0.0,0.17278,0.00011,19.60408]
[1778374367600,31.16,80678.37,0.0,0.17278,0.00011,19.60408]
[1778374368184,31.16,80678.37,0.0,0.17278,0.00011,19.60417]
[1778374369137,31.16,80678.37,0.0,0.17278,0.00011,19.60422]
[1778374369606,31.16,80678.37,0.0,0.17278,0.00011,19.60426]
[1778374374364,31.16,80678.95,0.0,0.17284,0.00011,19.60903]
[1778374374433,31.16,80678.95,0.0,0.17284,0.00011,19.60906]
[1778374379578,31.16,80678.95,0.0,0.17284,0.00011,19.60921]
[1778374384716,31.16,80675.8,0.0,0.1725,0.00011,19.58387]
[1778374390758,31.16,80675.52,0.0,0.17246,0.00011,19.58072]
[1778374395792,31.16,80682.7,0.0,0.17322,0.00011,19.63717]
[1778374397739,31.16,80682.76,0.0,0.17322,0.00011,19.6374]
[1778374397751,31.16,80682.76,0.0,0.17322,0.00011,19.6374]
[1778374398066,31.16,80682.76,0.0,0.17322,0.00011,19.6374]
[1778374398391,31.16,80684.31,0.0,0.17339,0.00011,19.64995]
[1778374398956,31.16,80684.31,0.0,0.17339,0.00011,19.64995]
[1778374403058,31.16,80687.49,0.0,0.17374,0.00011,19.67571]
[1778374403086,31.16,80687.49,0.0,0.17374,0.00011,19.67571]
[1778374405106,31.16,80685.08,0.0,0.17348,0.00011,19.65693]
[1778374405117,31.16,80685.08,0.0,0.17348,0.00011,19.65693]
[1778374407040,31.16,80685.08,0.0,0.17349,0.00011,19.65709]
[1778374407120,31.16,80685.08,0.0,0.17349,0.00011,19.65709]
[1778374407171,31.16,80685.08,0.0,0.17349,0.00011,19.65709]
[1778374407313,31.16,80682.71,0.0,0.17323,0.00011,19.63829]
[1778374413919,31.16,80676.53,0.0,0.17256,0.00011,19.58619]
[1778374419961,31.16,80674.05,0.0,0.17231,0.00011,19.56755]
[1778374424361,31.16,80672.64,0.0,0.17217,0.00011,19.55669]
[1778374425598,31.16,80673.01,0.0,0.17222,0.00011,19.56021]
[1778374426915,31.16,80673.01,0.0,0.17222,0.00011,19.56059]
[1778374427642,31.16,80673.01,0.0,0.17222,0.00011,19.56059]
[1778374433291,31.17,80671.13,0.0,0.17203,0.00011,19.54657]
[1778374433788,31.17,80670.78,0.0,0.172,0.00011,19.544]
[1778374437782,31.17,80670.19,0.0,0.17195,0.00011,19.5402]
[1778374437887,31.17,80670.19,0.0,0.17195,0.00011,19.5402]
[1778374444132,31.17,80665.03,0.0,0.17141,0.00011,19.49954]
[1778374445792,31.17,80665.03,0.0,0.17141,0.00011,19.49954]
[1778374451183,31.17,80657.61,0.0,0.17062,0.00011,19.44079]
[1778374456220,31.17,80655.68,0.0,0.17043,0.00011,19.42596]
[1778374459196,31.17,80657.91,0.0,0.17067,0.00011,19.44402]
[1778374459240,31.17,80657.91,0.0,0.17067,0.00011,19.44415]
[1778374460482,31.17,80657.91,0.0,0.17067,0.00011,19.44415]
[1778374460503,31.17,80660.79,0.0,0.17098,0.00011,19.46734]
[1778374465659,31.17,80661.97,0.0,0.17111,0.00011,19.47697]
[1778374474341,31.18,80662.36,0.0,0.17114,0.00011,19.47771]
[1778374478577,31.18,80662.36,0.0,0.17114,0.00011,19.47771]
[1778374478790,31.18,80662.36,0.0,0.17114,0.00011,19.47771]
[1778374483810,31.18,80670.62,0.0,0.17204,0.00011,19.54501]
[1778374488810,31.18,80671.81,0.0,0.17218,0.00011,19.55512]
[1778374493822,31.18,80672.88,0.0,0.1723,0.00011,19.56424]
[1778374498828,31.18,80673.46,0.0,0.17237,0.00011,19.56944]
[1778374503856,31.18,80673.46,0.0,0.17238,0.00011,19.57012]
[1778374505683,31.18,80674.57,0.0,0.1725,0.00011,19.57908]
[1778374510709,31.18,80676.1,0.0,0.17267,0.00011,19.59207]
[1778374512488,31.18,80676.04,0.0,0.17267,0.00011,19.59192]
[1778374513619,31.18,80676.13,0.0,0.17268,0.00011,19.59281]
[1778374515469,31.18,80676.13,0.0,0.17269,0.00011,19.59297]
[1778374515858,31.19,80676.13,0.0,0.17269,0.00011,19.5933]
[1778374524629,31.19,80676.8,0.0,0.17277,0.00011,19.59946]
[1778374527560,31.19,80676.78,0.0,0.17278,0.00011,19.60024]
[1778374527977,31.19,80676.52,0.0,0.17276,0.00011,19.59833]
[1778374529578,31.19,80676.22,0.0,0.17273,0.00011,19.5961]
[1778374529916,31.19,80676.15,0.0,0.17272,0.00011,19.59571]
[1778374530557,31.19,80676.15,0.0,0.17272,0.00011,19.59571]
[1778374531400,31.19,80667.73,0.0,0.17183,0.00011,19.52857]
[1778374536788,31.19,80667.44,0.0,0.17177,0.00011,19.52272]
[1778374537183,31.19,80667.44,0.0,0.17177,0.00011,19.52272]
[1778374546008,31.19,80665.84,0.0,0.17161,0.00011,19.51026]
[1778374547908,31.19,80666.17,0.0,0.17165,0.00011,19.51336]
[1778374548011,31.19,80664.2,0.0,0.17144,0.00011,19.49773]
[1778374552698,31.19,80663.5,0.0,0.17137,0.00011,19.49241]
[1778374552797,31.19,80662.43,0.0,0.17126,0.00011,19.48408]
[1778374554611,31.19,80666.99,0.0,0.17175,0.00011,19.52059]
[1778374559621,31.19,80673.43,0.0,0.17244,0.00011,19.57227]
[1778374564647,31.19,80674.52,0.0,0.17256,0.00011,19.58111]
[1778374569664,31.19,80675.57,0.0,0.17267,0.00011,19.58962]
[1778374574664,31.19,80675.3,0.0,0.17265,0.00011,19.58792]
[1778374579692,31.19,80675.56,0.0,0.17268,0.00011,19.59046]
[1778374584706,31.2,80676.28,0.0,0.17276,0.00011,19.59664]
[1778374589732,31.2,80676.28,0.0,0.17277,0.00011,19.59707]
[1778374594760,31.2,80675.59,0.0,0.17268,0.00011,19.5881]
[1778374599779,31.2,80676.89,0.0,0.17282,0.00011,19.59892]
[1778374604703,31.2,80676.35,0.0,0.17277,0.00011,19.59506]
[1778374607444,31.2,80676.35,0.0,0.17278,0.00011,19.59535]
[1778374610651,31.2,80676.48,0.0,0.17279,0.00011,19.59639]
[1778374614053,31.2,80676.48,0.0,0.1728,0.00011,19.59695]
[1778374620418,31.2,80676.76,0.0,0.17284,0.00011,19.59984]
[1778374625454,31.2,80676.84,0.0,0.17285,0.00011,19.60094]
[1778374626705,31.2,80676.84,0.0,0.17285,0.00011,19.60094]
[1778374626747,31.2,80676.89,0.0,0.17286,0.00011,19.60152]
[1778374628199,31.2,80676.89,0.0,0.17286,0.00011,19.60152]
[1778374628272,31.2,80677.49,0.0,0.17292,0.00011,19.6064]
[1778374630111,31.2,80677.49,0.0,0.17292,0.00011,19.6064]
[1778374630489,31.2,80677.49,0.0,0.17293,0.00011,19.60657]
[1778374635525,31.2,80677.55,0.0,0.17294,0.00011,19.60747]
[1778374641419,31.2,80677.52,0.0,0.17294,0.00011,19.60773]
[1778374649623,31.2,80677.48,0.0,0.17294,0.00011,19.60744]
[1778374654657,31.2,80677.97,0.0,0.17296,0.00011,19.60736]
[1778374660699,31.2,80677.43,0.0,0.17291,0.00011,19.60308]
[1778374665735,31.2,80675.84,0.0,0.17274,0.00011,19.59053]
[1778374670769,31.21,80676.41,0.0,0.1728,0.00011,19.59516]
[1778374677818,31.21,80679.47,0.0,0.17313,0.00011,19.61963]
[1778374686881,31.21,80678.9,0.0,0.17307,0.00011,19.61513]
[1778374692923,31.21,80678.76,0.0,0.17305,0.00011,19.61402]
[1778374697957,31.21,80675.03,0.0,0.17265,0.00011,19.58423]
[1778374702992,31.2,80672.52,0.0,0.17238,0.00011,19.56399]
[1778374708029,31.2,80665.47,0.0,0.17163,0.00011,19.50764]
[1778374713066,31.21,80661.47,0.0,0.17118,0.00011,19.47221]
[1778374718098,31.21,80659.84,0.0,0.17102,0.00011,19.45978]
[1778374723133,31.21,80657.41,0.0,0.17077,0.00011,19.44083]
[1778374725169,31.21,80656.14,0.0,0.17063,0.00011,19.43066]
[1778374726224,31.21,80649.59,0.0,0.16994,0.00011,19.37846]
[1778374726300,31.21,80649.59,0.0,0.16994,0.00011,19.37846]
[1778374727915,31.21,80643.95,0.0,0.16934,0.00011,19.33347]
[1778374729177,31.21,80641.2,0.0,0.16905,0.00011,19.3118]
[1778374729388,31.21,80641.2,0.0,0.16905,0.00011,19.3118]
[1778374730794,31.21,80641.23,0.0,0.16906,0.00011,19.31219]
[1778374730819,31.21,80646.79,0.0,0.16965,0.00011,19.3568]
[1778374736311,31.21,80651.07,0.0,0.17011,0.00011,19.39153]
[1778374736885,31.21,80651.07,0.0,0.17011,0.00011,19.39153]
[1778374737018,31.21,80651.07,0.0,0.17012,0.00011,19.39209]
[1778374742136,31.21,80650.25,0.0,0.17005,0.00011,19.38652]
[1778374747360,31.21,80651.34,0.0,0.17017,0.00011,19.39602]
[1778374752393,31.21,80651.07,0.0,0.17015,0.00011,19.39412]
[1778374758435,31.21,80651.09,0.0,0.17015,0.00011,19.39437]
[1778374759115,31.21,80651.09,0.0,0.17015,0.00011,19.39437]
[1778374759445,31.21,80651.17,0.0,0.17016,0.00011,19.39501]
[1778374764781,31.21,80650.84,0.0,0.17013,0.00011,19.39303]
[1778374770519,31.22,80650.63,0.0,0.17012,0.00011,19.39212]
[1778374775557,31.22,80650.07,0.0,0.17004,0.00011,19.38433]
[1778374776560,31.22,80650.07,0.0,0.17004,0.00011,19.38433]
[1778374776586,31.22,80649.73,0.0,0.17001,0.00011,19.38175]
[1778374782608,31.22,80649.73,0.0,0.17002,0.00011,19.38254]
[1778374787641,31.22,80649.24,0.0,0.16997,0.00011,19.37892]
[1778374791613,31.22,80649.17,0.0,0.16997,0.00011,19.37876]
[1778374791642,31.22,80649.17,0.0,0.16997,0.00011,19.37876]
[1778374791956,31.22,80649.17,0.0,0.16997,0.00011,19.37876]
[1778374792004,31.22,80655.33,0.0,0.17063,0.00011,19.42808]
[1778374797651,31.22,80659.42,0.0,0.17106,0.00011,19.46083]
[1778374797693,31.22,80659.42,0.0,0.17106,0.00011,19.46083]
[1778374798074,31.22,80661.16,0.0,0.17125,0.00011,19.47472]
[1778374799120,31.22,80676.84,0.0,0.17292,0.00011,19.59972]
[1778374800492,31.22,80675.93,0.0,0.17282,0.00011,19.59235]
[1778374801133,31.22,80675.93,0.0,0.17282,0.00011,19.59224]
[1778374805080,31.22,80673.2,0.0,0.17252,0.00011,19.57018]
[1778374809337,31.22,80665.4,0.0,0.17169,0.00011,19.50768]
[1778374813984,31.22,80668.24,0.0,0.17199,0.00011,19.53001]
[1778374814632,31.22,80667.36,0.0,0.17189,0.00011,19.52294]
[1778374817166,31.22,80667.34,0.0,0.17189,0.00011,19.52267]
[1778374821195,31.22,80660.18,0.0,0.17112,0.00011,19.46553]
[1778374822053,31.22,80650.09,0.0,0.17005,0.00011,19.38509]
[1778374826474,31.22,80647.32,0.0,0.16977,0.00011,19.36361]
[1778374826543,31.22,80647.4,0.0,0.16978,0.00011,19.36424]
[1778374831951,31.22,80648.66,0.0,0.1699,0.00011,19.37145]
[1778374838898,31.22,80650.27,0.0,0.17008,0.00011,19.3851]
[1778374839000,31.22,80650.27,0.0,0.17009,0.00011,19.38573]
[1778374843445,31.23,80649.65,0.0,0.17004,0.00011,19.38156]
[1778374844183,31.23,80646.2,0.0,0.16967,0.00011,19.35426]
[1778374850080,31.23,80644.54,0.0,0.16952,0.00011,19.34258]
[1778374855243,31.23,80645.96,0.0,0.16968,0.00011,19.35494]
[1778374856123,31.23,80646.0,0.0,0.16969,0.00011,19.35577]
[1778374861158,31.23,80644.44,0.0,0.16955,0.00011,19.34461]
[1778374867198,31.24,80642.48,0.0,0.16936,0.00011,19.3305]
[1778374872762,31.24,80638.68,0.0,0.16897,0.00011,19.30124]
[1778374877820,31.24,80637.83,0.0,0.16889,0.00011,19.29499]
[1778374882836,31.24,80632.05,0.0,0.16832,0.00011,19.25139]
[1778374885833,31.24,80631.56,0.0,0.16828,0.00011,19.24835]
[1778374885925,31.24,80631.56,0.0,0.16828,0.00011,19.24835]
[1778374886085,31.24,80631.56,0.0,0.16828,0.00011,19.24835]
[1778374886099,31.24,80631.44,0.0,0.16827,0.00011,19.24767]
[1778374887065,31.25,80603.78,0.0,0.16538,0.0001,19.02743]
[1778374888083,31.25,80603.78,0.0,0.16538,0.0001,19.02743]
[1778374888096,31.25,80603.78,0.0,0.16538,0.0001,19.02743]
[1778374888183,31.25,80603.78,0.0,0.16538,0.0001,19.02743]
[1778374888197,31.25,80595.77,0.0,0.16456,0.0001,18.96395]
[1778374890730,31.25,80595.59,0.0,0.16455,0.0001,18.96313]
[1778374894079,31.25,80595.73,0.0,0.16454,0.0001,18.96097]
[1778374894180,31.25,80595.73,0.0,0.16455,0.0001,18.9612]
[1778374895671,31.25,80595.73,0.0,0.16455,0.0001,18.9612]
[1778374895707,31.25,80596.03,0.0,0.16458,0.0001,18.96383]
[1778374902755,31.25,80596.41,0.0,0.16463,0.0001,18.96801]
[1778374909327,31.25,80598.23,0.0,0.16484,0.0001,18.98354]
[1778374914529,31.25,80598.67,0.0,0.1649,0.0001,18.98841]
[1778374919565,31.26,80598.56,0.0,0.1649,0.0001,18.98843]
[1778374924608,31.26,80598.19,0.0,0.16488,0.0001,18.98644]
[1778374929640,31.26,80595.49,0.0,0.16462,0.0001,18.96677]
[1778374934675,31.26,80596.56,0.0,0.16476,0.0001,18.97708]
[1778374939710,31.27,80594.96,0.0,0.16461,0.0001,18.96575]
[1778374945203,31.27,80595.29,0.0,0.16466,0.0001,18.9695]
[1778374945549,31.27,80592.93,0.0,0.16442,0.0001,18.95142]
[1778374945612,31.27,80592.93,0.0,0.16442,0.0001,18.95142]
[1778374945803,31.27,80587.41,0.0,0.16385,0.0001,18.90743]
[1778374947173,31.27,80587.41,0.0,0.16385,0.0001,18.90743]
[1778374947214,31.27,80587.41,0.0,0.16385,0.0001,18.90743]
[1778374947237,31.27,80587.41,0.0,0.16385,0.0001,18.90743]
[1778374947264,31.27,80580.67,0.0,0.16316,0.0001,18.85422]
[1778374947959,31.27,80580.67,0.0,0.16316,0.0001,18.85422]
[1778374947966,31.27,80580.67,0.0,0.16316,0.0001,18.85422]
[1778374948280,31.27,80580.44,0.0,0.16315,0.0001,18.85274]
[1778374952163,31.27,80578.61,0.0,0.16294,0.0001,18.83522]
[1778374952231,31.27,80578.61,0.0,0.16294,0.0001,18.83522]
[1778374954112,31.27,80578.9,0.0,0.16298,0.0001,18.83788]
[1778374958528,31.28,80585.49,0.0,0.16368,0.0001,18.89181]
[1778374958641,31.28,80585.49,0.0,0.16368,0.0001,18.89181]
[1778374958646,31.28,80585.49,0.0,0.16368,0.0001,18.89181]
[1778374958684,31.28,80585.49,0.0,0.16368,0.0001,18.89181]
[1778374959352,31.28,80589.91,0.0,0.16414,0.0001,18.92773]
[1778374960046,31.28,80589.91,0.0,0.16414,0.0001,18.92773]
[1778374960090,31.28,80593.28,0.0,0.1645,0.0001,18.95498]
[1778374961954,31.28,80593.28,0.0,0.1645,0.0001,18.95498]
[1778374961984,31.28,80593.56,0.0,0.16454,0.0001,18.95791]
[1778374966900,31.28,80583.07,0.0,0.16347,0.0001,18.87582]
[1778374972225,31.28,80583.83,0.0,0.16358,0.0001,18.88406]
[1778374972272,31.29,80586.67,0.0,0.16388,0.0001,18.9071]
[1778374973168,31.29,80586.67,0.0,0.16388,0.0001,18.9071]
[1778374973206,31.29,80589.6,0.0,0.16419,0.0001,18.93083]
[1778374973987,31.29,80589.6,0.0,0.16419,0.0001,18.93083]
[1778374974057,31.29,80591.05,0.0,0.16434,0.0001,18.94286]
[1778374974604,31.29,80591.05,0.0,0.16434,0.0001,18.94286]
[1778374974956,31.29,80591.05,0.0,0.16435,0.0001,18.94332]
[1778374977167,31.29,80591.4,0.0,0.16439,0.0001,18.94658]
[1778374977267,31.29,80591.4,0.0,0.1644,0.0001,18.94704]
[1778374983830,31.29,80592.89,0.0,0.16459,0.0001,18.96163]
[1778374989057,31.3,80594.86,0.0,0.16482,0.0001,18.97963]
[1778374999124,31.3,80595.63,0.0,0.16495,0.0001,18.98938]
[1778375004159,31.31,80589.58,0.0,0.16435,0.0001,18.94308]
[1778375009751,31.31,80589.06,0.0,0.16432,0.0001,18.94052]
[1778375009975,31.31,80589.06,0.0,0.16432,0.0001,18.94052]
[1778375011115,31.31,80589.34,0.0,0.16436,0.0001,18.94357]
[1778375011266,31.31,80589.34,0.0,0.16436,0.0001,18.94357]
[1778375011321,31.31,80589.2,0.0,0.16432,0.0001,18.93873]
[1778375015236,31.31,80600.08,0.0,0.16546,0.0001,19.02652]
[1778375015474,31.31,80600.08,0.0,0.16546,0.0001,19.02652]
[1778375016132,31.31,80600.08,0.0,0.16546,0.0001,19.02652]
[1778375016246,31.31,80604.15,0.0,0.16589,0.0001,19.05941]
[1778375021278,31.32,80611.32,0.0,0.16667,0.0001,19.11865]
[1778375022065,31.32,80611.32,0.0,0.16667,0.0001,19.11865]
[1778375022285,31.32,80612.05,0.0,0.16675,0.0001,19.12489]
[1778375022958,31.32,80612.05,0.0,0.16675,0.0001,19.12489]
[1778375023292,31.32,80612.3,0.0,0.16678,0.0001,19.12731]
[1778375028328,31.32,80616.88,0.0,0.16729,0.0001,19.16602]
[1778375033362,31.33,80617.92,0.0,0.16743,0.0001,19.17664]
[1778375041418,31.33,80619.25,0.0,0.16762,0.0001,19.19055]
[1778375047460,31.34,80618.96,0.0,0.16761,0.0001,19.1901]
[1778375052496,31.34,80621.06,0.0,0.16785,0.0001,19.20816]
[1778375058540,31.34,80621.86,0.0,0.16796,0.0001,19.21636]
[1778375064393,31.34,80621.64,0.0,0.16796,0.0001,19.2163]
[1778375070625,31.35,80621.49,0.0,0.16796,0.0001,19.21682]
[1778375083713,31.35,80623.8,0.0,0.16823,0.0001,19.23472]
[1778375088751,31.36,80623.01,0.0,0.16816,0.0001,19.22983]
[1778375094793,31.36,80625.93,0.0,0.1685,0.0001,19.2552]
[1778375099932,31.36,80625.29,0.0,0.16846,0.0001,19.25215]
[1778375105870,31.37,80624.54,0.0,0.1684,0.0001,19.2476]
[1778375110909,31.37,80624.25,0.0,0.16839,0.0001,19.24645]
[1778375114740,31.37,80623.58,0.0,0.16833,0.0001,19.24181]
[1778375117850,31.37,80623.17,0.0,0.16829,0.0001,19.23923]
[1778375118115,31.37,80623.17,0.0,0.16829,0.0001,19.23923]
[1778375126106,31.37,80618.98,0.0,0.16788,0.0001,19.20789]
[1778375133063,31.38,80618.31,0.0,0.16781,0.0001,19.20043]
[1778375139353,31.38,80618.14,0.0,0.1678,0.0001,19.19976]
[1778375145149,31.38,80617.85,0.0,0.1678,0.0001,19.19977]
[1778375148600,31.38,80618.55,0.0,0.16788,0.0001,19.20577]
[1778375149051,31.38,80618.55,0.0,0.16788,0.0001,19.20577]
[1778375154932,31.39,80613.49,0.0,0.16738,0.0001,19.16742]
[1778375157047,31.39,80609.52,0.0,0.16697,0.0001,19.13632]
[1778375157066,31.39,80609.52,0.0,0.16697,0.0001,19.13632]
[1778375157299,31.39,80598.49,0.0,0.16582,0.0001,19.04899]
[1778375157788,31.39,80598.49,0.0,0.16582,0.0001,19.04899]
[1778375157798,31.39,80598.49,0.0,0.16582,0.0001,19.04899]
[1778375157801,31.39,80598.49,0.0,0.16582,0.0001,19.04899]
[1778375158241,31.39,80598.49,0.0,0.16583,0.0001,19.04923]
[1778375163276,31.39,80594.99,0.0,0.16548,0.0001,19.02241]
[1778375168311,31.39,80592.18,0.0,0.1652,0.0001,19.00101]
[1778375169137,31.39,80592.18,0.0,0.1652,0.0001,19.00101]
[1778375172008,31.39,80596.37,0.0,0.16564,0.0001,19.03465]
[1778375172508,31.39,80595.59,0.0,0.16556,0.0001,19.02857]
[1778375175278,31.39,80598.79,0.0,0.16589,0.0001,19.05425]
[1778375175393,31.39,80598.39,0.0,0.16585,0.0001,19.0512]
[1778375178955,31.39,80597.98,0.0,0.16582,0.0001,19.04834]
[1778375179388,31.39,80597.6,0.0,0.16578,0.0001,19.04546]
[1778375183456,31.39,80594.39,0.0,0.16545,0.0001,19.0203]
[1778375185168,31.39,80592.51,0.0,0.16526,0.0001,19.00564]
[1778375185430,31.39,80594.58,0.0,0.16548,0.0001,19.02216]
[1778375190465,31.39,80594.6,0.0,0.16548,0.0001,19.02273]
[1778375190854,31.39,80594.6,0.0,0.16548,0.0001,19.02273]
[1778375191472,31.39,80594.7,0.0,0.16547,0.0001,19.01964]
[1778375191760,31.39,80594.7,0.0,0.16547,0.0001,19.01964]
[1778375192478,31.39,80594.78,0.0,0.16548,0.0001,19.02035]
[1778375194068,31.39,80593.39,0.0,0.16533,0.0001,19.00941]
[1778375194494,31.39,80593.5,0.0,0.16535,0.0001,19.01037]
[1778375198040,31.39,80593.48,0.0,0.16535,0.0001,19.01049]
[1778375198522,31.4,80593.81,0.0,0.16538,0.0001,19.01319]
[1778375199281,31.4,80593.81,0.0,0.16538,0.0001,19.01319]
[1778375203655,31.4,80605.29,0.0,0.16659,0.0001,19.10518]
[1778375214928,31.4,80604.58,0.0,0.16653,0.0001,19.10089]
[1778375222691,31.41,80604.99,0.0,0.16663,0.0001,19.10793]
[1778375224774,31.41,80604.37,0.0,0.16656,0.0001,19.1033]
[1778375227741,31.41,80604.87,0.0,0.16662,0.0001,19.10783]
[1778375228042,31.41,80604.87,0.0,0.16662,0.0001,19.10783]
[1778375230758,31.41,80607.0,0.0,0.16686,0.0001,19.12557]
[1778375232016,31.41,80608.34,0.0,0.167,0.0001,19.13676]
[1778375232041,31.41,80608.34,0.0,0.167,0.0001,19.13676]
[1778375232117,31.41,80608.34,0.0,0.16701,0.0001,19.13704]
[1778375233389,31.41,80608.34,0.0,0.16701,0.0001,19.13704]
[1778375233419,31.41,80608.34,0.0,0.16701,0.0001,19.13704]
[1778375233490,31.41,80609.14,0.0,0.1671,0.0001,19.14389]
[1778375240816,31.41,80609.69,0.0,0.16718,0.0001,19.14985]
[1778375243209,31.41,80610.99,0.0,0.16732,0.0001,19.16039]
[1778375246151,31.41,80612.45,0.0,0.16748,0.0001,19.17264]
[1778375253435,31.42,80613.36,0.0,0.16759,0.0001,19.18096]
[1778375258944,31.42,80615.0,0.0,0.16776,0.0001,19.19196]
[1778375263979,31.42,80615.08,0.0,0.16778,0.0001,19.19366]
[1778375266671,31.42,80615.08,0.0,0.16778,0.0001,19.19366]
[1778375267257,31.42,80614.99,0.0,0.16778,0.0001,19.19338]
[1778375268602,31.42,80616.23,0.0,0.16791,0.0001,19.20365]
[1778375271026,31.42,80629.38,0.0,0.1693,0.0001,19.30859]
[1778375273051,31.43,80629.31,0.0,0.1693,0.0001,19.3083]
[1778375273068,31.43,80628.87,0.0,0.16925,0.0001,19.30506]
[1778375274855,31.43,80628.87,0.0,0.16926,0.0001,19.30531]
[1778375275055,31.43,80623.99,0.0,0.16875,0.0001,19.26688]
[1778375278198,31.43,80621.76,0.0,0.16852,0.0001,19.24981]
[1778375278288,31.43,80622.28,0.0,0.16858,0.0001,19.25424]
[1778375279618,31.43,80622.28,0.0,0.16858,0.0001,19.25424]
[1778375279694,31.43,80621.66,0.0,0.16852,0.0001,19.24993]
[1778375285126,31.43,80621.38,0.0,0.16851,0.0001,19.24883]
[1778375290161,31.43,80618.49,0.0,0.16822,0.0001,19.22656]
[1778375296021,31.43,80619.32,0.0,0.16832,0.0001,19.23398]
[1778375301238,31.43,80619.09,0.0,0.1683,0.0001,19.23284]
[1778375307201,31.44,80618.77,0.0,0.16828,0.0001,19.23109]
[1778375312320,31.44,80619.32,0.0,0.16832,0.0001,19.23262]
[1778375318358,31.44,80620.09,0.0,0.16842,0.0001,19.23966]
[1778375323393,31.44,80626.63,0.0,0.16911,0.0001,19.29216]
[1778375329566,31.44,80627.98,0.0,0.16926,0.0001,19.3031]
[1778375330313,31.44,80628.17,0.0,0.16928,0.0001,19.30472]
[1778375330443,31.44,80627.93,0.0,0.16925,0.0001,19.30287]
[1778375332456,31.44,80640.75,0.0,0.17061,0.00011,19.40471]
[1778375337491,31.44,80641.3,0.0,0.17067,0.00011,19.4098]
[1778375342526,31.44,80644.29,0.0,0.171,0.00011,19.43385]
[1778375347561,31.44,80644.3,0.0,0.171,0.00011,19.43411]
[1778375353604,31.44,80645.32,0.0,0.17111,0.00011,19.44224]
[1778375358638,31.44,80645.11,0.0,0.17108,0.00011,19.44048]
[1778375363674,31.44,80641.55,0.0,0.17071,0.00011,19.41222]
[1778375369134,31.44,80641.75,0.0,0.17073,0.00011,19.41377]
[1778375369701,31.44,80641.75,0.0,0.17073,0.00011,19.41374]
[1778375374705,31.44,80643.79,0.0,0.17092,0.00011,19.42584]
[1778375379718,31.44,80643.79,0.0,0.17091,0.00011,19.42573]
[1778375384729,31.44,80642.32,0.0,0.17075,0.00011,19.41378]
[1778375389731,31.44,80642.78,0.0,0.1708,0.00011,19.41695]
[1778375394732,31.44,80643.95,0.0,0.1709,0.00011,19.42507]
[1778375399732,31.44,80643.95,0.0,0.17089,0.00011,19.42391]
[1778375401263,31.44,80643.95,0.0,0.17088,0.00011,19.42345]
[1778375403111,31.44,80636.54,0.0,0.1701,0.00011,19.36436]
[1778375407197,31.44,80633.53,0.0,0.16977,0.00011,19.34002]
[1778375409233,31.44,80634.17,0.0,0.16984,0.00011,19.34487]
[1778375414265,31.43,80633.76,0.0,0.16979,0.00011,19.34119]
[1778375419283,31.43,80634.23,0.0,0.16983,0.00011,19.34467]
[1778375424297,31.43,80632.96,0.0,0.1697,0.00011,19.33455]
[1778375424713,31.43,80632.96,0.0,0.1697,0.00011,19.33455]
[1778375425582,31.43,80633.14,0.0,0.16972,0.00011,19.33599]
[1778375431148,31.43,80630.63,0.0,0.16943,0.00011,19.31231]
[1778375436183,31.44,80630.78,0.0,0.16945,0.00011,19.31384]
[1778375440249,31.44,80627.36,0.0,0.1691,0.0001,19.28704]
[1778375446860,31.44,80626.67,0.0,0.16903,0.0001,19.28221]
[1778375452298,31.44,80625.55,0.0,0.16893,0.0001,19.27449]
[1778375454105,31.44,80625.55,0.0,0.16893,0.0001,19.27449]
[1778375454798,31.44,80625.44,0.0,0.16893,0.0001,19.27413]
[1778375455648,31.44,80625.44,0.0,0.16893,0.0001,19.27413]
[1778375455769,31.44,80625.44,0.0,0.16893,0.0001,19.2743]
[1778375459101,31.44,80628.87,0.0,0.16929,0.0001,19.30198]
[1778375460339,31.44,80631.66,0.0,0.16959,0.00011,19.32408]
[1778375460352,31.44,80631.66,0.0,0.16959,0.00011,19.32408]
[1778375460388,31.44,80631.66,0.0,0.16959,0.00011,19.32408]
[1778375460468,31.44,80632.95,0.0,0.16973,0.00011,19.33444]
[1778375461913,31.44,80632.95,0.0,0.16973,0.00011,19.33456]
[1778375461946,31.44,80632.95,0.0,0.16973,0.00011,19.33456]
[1778375462393,31.44,80632.95,0.0,0.16973,0.00011,19.33456]
[1778375462399,31.44,80633.26,0.0,0.16976,0.00011,19.33712]
[1778375468412,31.44,80632.51,0.0,0.16969,0.00011,19.33181]
[1778375473447,31.44,80632.35,0.0,0.16968,0.00011,19.33114]
[1778375473905,31.44,80632.35,0.0,0.16968,0.00011,19.33114]
[1778375473921,31.44,80632.35,0.0,0.16968,0.00011,19.33114]
[1778375473936,31.44,80632.35,0.0,0.16968,0.00011,19.33114]
[1778375474623,31.44,80632.35,0.0,0.16968,0.00011,19.33114]
[1778375474638,31.44,80632.35,0.0,0.16968,0.00011,19.33114]
[1778375474660,31.44,80632.35,0.0,0.16968,0.00011,19.33114]
[1778375478481,31.44,80644.98,0.0,0.17102,0.00011,19.43166]
[1778375483519,31.45,80645.74,0.0,0.17112,0.00011,19.43879]
[1778375489523,31.45,80644.59,0.0,0.17099,0.00011,19.42958]
[1778375495602,31.45,80642.38,0.0,0.17073,0.00011,19.40764]
[1778375500638,31.44,80640.42,0.0,0.17052,0.00011,19.39196]
[1778375507584,31.44,80638.51,0.0,0.17031,0.00011,19.37636]
[1778375514736,31.44,80636.12,0.0,0.17005,0.00011,19.35687]
[1778375521786,31.44,80637.55,0.0,0.17019,0.00011,19.36731]
[1778375527827,31.44,80636.15,0.0,0.17003,0.00011,19.35531]
[1778375532862,31.44,80637.3,0.0,0.17014,0.00011,19.36354]
[1778375537898,31.44,80628.85,0.0,0.16924,0.0001,19.2959]
[1778375538587,31.44,80628.85,0.0,0.16924,0.0001,19.2959]
[1778375538630,31.44,80628.85,0.0,0.16924,0.0001,19.2959]
[1778375538905,31.44,80629.26,0.0,0.16928,0.0001,19.29907]
[1778375539568,31.44,80629.26,0.0,0.16928,0.0001,19.29907]
[1778375539609,31.44,80629.26,0.0,0.16928,0.0001,19.29907]
[1778375539913,31.44,80629.33,0.0,0.16929,0.0001,19.29955]
[1778375546962,31.44,80629.85,0.0,0.16934,0.0001,19.3033]
[1778375554010,31.44,80631.21,0.0,0.16945,0.00011,19.3098]
[1778375560055,31.44,80633.61,0.0,0.1697,0.00011,19.32865]
[1778375565090,31.43,80639.05,0.0,0.17027,0.00011,19.37139]
[1778375570125,31.43,80641.01,0.0,0.17046,0.00011,19.38617]
[1778375571116,31.43,80641.01,0.0,0.17046,0.00011,19.38617]
[1778375571180,31.43,80641.17,0.0,0.17048,0.00011,19.38729]
[1778375576911,31.43,80640.67,0.0,0.17043,0.00011,19.38348]
[1778375576963,31.43,80639.26,0.0,0.17028,0.00011,19.37239]
[1778375588144,31.43,80638.7,0.0,0.17022,0.00011,19.36768]
[1778375598215,31.43,80633.64,0.0,0.16966,0.00011,19.32596]
[1778375603358,31.43,80632.54,0.0,0.16954,0.00011,19.31641]
[1778375608366,31.43,80632.87,0.0,0.16957,0.00011,19.31885]
[1778375608402,31.43,80632.87,0.0,0.16957,0.00011,19.31885]
[1778375608452,31.43,80632.54,0.0,0.16952,0.00011,19.31551]
[1778375609618,31.43,80632.54,0.0,0.16952,0.00011,19.31551]
[1778375609657,31.43,80632.54,0.0,0.16952,0.00011,19.31551]
[1778375609758,31.43,80632.54,0.0,0.16952,0.00011,19.31516]
[1778375616453,31.43,80632.82,0.0,0.16951,0.00011,19.3123]
[1778375621084,31.42,80626.71,0.0,0.16885,0.0001,19.26308]
[1778375621429,31.42,80626.71,0.0,0.16885,0.0001,19.26308]
[1778375623685,31.42,80610.66,0.0,0.16717,0.0001,19.13564]
[1778375623772,31.42,80610.81,0.0,0.16719,0.0001,19.13685]
[1778375624213,31.42,80610.81,0.0,0.16719,0.0001,19.13685]
[1778375625611,31.42,80611.3,0.0,0.16724,0.0001,19.14077]
[1778375625619,31.42,80611.3,0.0,0.16724,0.0001,19.14077]
[1778375626028,31.42,80611.71,0.0,0.16728,0.0001,19.14405]
[1778375627384,31.42,80604.42,0.0,0.16652,0.0001,19.08624]
[1778375627390,31.42,80604.42,0.0,0.16652,0.0001,19.08624]
[1778375627525,31.42,80604.42,0.0,0.16652,0.0001,19.08624]
[1778375632561,31.42,80606.6,0.0,0.16676,0.0001,19.10397]
[1778375635792,31.42,80606.6,0.0,0.16676,0.0001,19.10397]
[1778375635820,31.42,80607.18,0.0,0.16682,0.0001,19.10892]
[1778375641628,31.43,80609.48,0.0,0.16707,0.0001,19.12755]
[1778375646035,31.43,80611.32,0.0,0.16726,0.0001,19.14225]
[1778375646662,31.43,80615.49,0.0,0.1677,0.0001,19.17549]
[1778375652028,31.43,80615.9,0.0,0.16774,0.0001,19.17886]
[1778375652704,31.43,80616.01,0.0,0.16776,0.0001,19.1798]
[1778375657739,31.43,80617.04,0.0,0.16787,0.0001,19.18826]
[1778375661982,31.43,80617.74,0.0,0.16795,0.0001,19.19421]
[1778375662018,31.43,80618.83,0.0,0.16806,0.0001,19.20297]
[1778375662688,31.43,80618.83,0.0,0.16806,0.0001,19.20297]
[1778375662736,31.43,80618.9,0.0,0.16807,0.0001,19.20365]
[1778375667324,31.43,80621.22,0.0,0.16832,0.0001,19.22247]
[1778375667423,31.43,80621.25,0.0,0.16832,0.0001,19.2227]
[1778375668600,31.43,80621.25,0.0,0.16832,0.0001,19.2227]
[1778375668816,31.43,80621.25,0.0,0.16832,0.0001,19.22291]
[1778375671199,31.43,80621.64,0.0,0.16837,0.0001,19.22621]
[1778375671837,31.43,80621.83,0.0,0.16836,0.0001,19.22388]
[1778375672622,31.43,80621.83,0.0,0.16836,0.0001,19.22388]
[1778375673033,31.43,80621.83,0.0,0.16836,0.0001,19.22388]
[1778375673048,31.43,80621.83,0.0,0.16836,0.0001,19.22388]
[1778375673107,31.43,80621.83,0.0,0.16836,0.0001,19.22388]
[1778375673059,31.43,80625.79,0.0,0.16878,0.0001,19.25539]
[1778375679895,31.43,80625.91,0.0,0.1688,0.0001,19.257]
[1778375683716,31.43,80625.95,0.0,0.16881,0.0001,19.25757]
[1778375683922,31.43,80625.95,0.0,0.16881,0.0001,19.25765]
[1778375684337,31.43,80625.95,0.0,0.16881,0.0001,19.25765]
[1778375684350,31.43,80625.89,0.0,0.1688,0.0001,19.25718]
[1778375685181,31.43,80625.89,0.0,0.1688,0.0001,19.25718]
[1778375685282,31.43,80625.89,0.0,0.16881,0.0001,19.25726]
[1778375690971,31.43,80625.89,0.0,0.16881,0.0001,19.25775]
[1778375699028,31.43,80626.76,0.0,0.16891,0.0001,19.26519]
[1778375706182,31.43,80625.49,0.0,0.16878,0.0001,19.25549]
[1778375713126,31.44,80626.58,0.0,0.16891,0.0001,19.2648]
[1778375720177,31.44,80626.31,0.0,0.16888,0.0001,19.26315]
[1778375725211,31.44,80623.07,0.0,0.16855,0.0001,19.23795]
[1778375734161,31.44,80623.51,0.0,0.16859,0.0001,19.2385]
[1778375742330,31.44,80624.51,0.0,0.1687,0.0001,19.24746]
[1778375745706,31.44,80621.84,0.0,0.16843,0.0001,19.22662]
[1778375745736,31.44,80622.16,0.0,0.16846,0.0001,19.22932]
[1778375751266,31.44,80622.16,0.0,0.16847,0.0001,19.22983]
[1778375751342,31.44,80623.45,0.0,0.16861,0.0001,19.24056]
[1778375753150,31.44,80623.45,0.0,0.16861,0.0001,19.24056]
[1778375753175,31.44,80624.44,0.0,0.16872,0.0001,19.24874]
[1778375753315,31.44,80624.44,0.0,0.16872,0.0001,19.24874]
[1778375753725,31.44,80624.44,0.0,0.16872,0.0001,19.24874]
[1778375753822,31.44,80623.21,0.0,0.1686,0.0001,19.23919]
[1778375759025,31.44,80620.89,0.0,0.16836,0.0001,19.22108]
[1778375759576,31.44,80614.03,0.0,0.16764,0.0001,19.16696]
[1778375760628,31.44,80613.43,0.0,0.16758,0.0001,19.16221]
[1778375761640,31.44,80613.43,0.0,0.16758,0.0001,19.16233]
[1778375763732,31.45,80612.6,0.0,0.1675,0.0001,19.15596]
[1778375763738,31.45,80612.6,0.0,0.1675,0.0001,19.15596]
[1778375763769,31.45,80612.6,0.0,0.1675,0.0001,19.15596]
[1778375763832,31.45,80611.14,0.0,0.16735,0.0001,19.1445]
[1778375765846,31.45,80611.14,0.0,0.16735,0.0001,19.1445]
[1778375765947,31.45,80611.71,0.0,0.16741,0.0001,19.14928]
[1778375771681,31.45,80612.38,0.0,0.16749,0.0001,19.15543]
[1778375774041,31.45,80613.91,0.0,0.16766,0.0001,19.16796]
[1778375774069,31.45,80613.91,0.0,0.16766,0.0001,19.16796]
[1778375776086,31.45,80614.35,0.0,0.16771,0.0001,19.17185]
[1778375776118,31.45,80614.35,0.0,0.16771,0.0001,19.17185]
[1778375783211,31.45,80614.85,0.0,0.16778,0.0001,19.17692]
[1778375788321,31.45,80611.87,0.0,0.16748,0.0001,19.15465]
[1778375788352,31.45,80611.87,0.0,0.16748,0.0001,19.15465]
[1778375792544,31.45,80611.87,0.0,0.16748,0.0001,19.15483]
[1778375792681,31.45,80610.44,0.0,0.16732,0.0001,19.14029]
[1778375804653,31.46,80611.13,0.0,0.16742,0.0001,19.148]
[1778375809801,31.46,80616.99,0.0,0.16805,0.0001,19.1953]
[1778375812231,31.46,80624.06,0.0,0.16879,0.0001,19.25175]
[1778375814625,31.46,80629.43,0.0,0.16936,0.0001,19.29485]
[1778375814929,31.46,80629.43,0.0,0.16936,0.0001,19.29485]
[1778375815792,31.46,80629.01,0.0,0.16932,0.0001,19.29169]
[1778375815843,31.46,80629.01,0.0,0.16932,0.0001,19.29186]
[1778375820879,31.46,80629.65,0.0,0.1694,0.0001,19.29765]
[1778375824809,31.46,80628.58,0.0,0.16929,0.0001,19.28961]
[1778375824821,31.46,80628.58,0.0,0.16929,0.0001,19.28961]
[1778375824910,31.46,80628.34,0.0,0.16927,0.0001,19.28785]
[1778375832962,31.47,80628.34,0.0,0.16929,0.0001,19.28896]
[1778375838542,31.47,80626.48,0.0,0.16909,0.0001,19.27451]
[1778375844041,31.47,80618.5,0.0,0.16827,0.0001,19.21247]
[1778375855010,31.47,80618.89,0.0,0.1683,0.0001,19.21252]
[1778375860154,31.47,80620.81,0.0,0.16851,0.0001,19.22833]
[1778375865188,31.47,80620.47,0.0,0.16848,0.0001,19.22626]
[1778375870223,31.47,80620.81,0.0,0.16853,0.0001,19.22956]
[1778375870690,31.47,80620.81,0.0,0.16853,0.0001,19.22956]
[1778375871230,31.47,80620.61,0.0,0.16851,0.0001,19.2281]
[1778375872227,31.47,80620.61,0.0,0.16851,0.0001,19.2281]
[1778375872317,31.47,80629.99,0.0,0.16949,0.00011,19.30235]
[1778375872364,31.47,80629.99,0.0,0.16949,0.00011,19.30235]
[1778375873245,31.47,80629.99,0.0,0.16949,0.00011,19.30238]
[1778375879295,31.47,80629.11,0.0,0.1694,0.0001,19.2955]
[1778375880710,31.47,80627.93,0.0,0.16928,0.0001,19.28628]
[1778375880873,31.47,80627.93,0.0,0.16928,0.0001,19.28628]
[1778375882462,31.47,80635.77,0.0,0.1701,0.00011,19.3483]
[1778375888396,31.47,80636.42,0.0,0.17017,0.00011,19.35344]
[1778375895290,31.47,80633.49,0.0,0.16985,0.00011,19.32937]
[1778375900381,31.47,80633.19,0.0,0.16981,0.00011,19.32654]
[1778375906390,31.47,80631.59,0.0,0.16963,0.00011,19.31313]
[1778375910912,31.47,80631.59,0.0,0.16963,0.00011,19.31248]
[1778375910988,31.47,80630.47,0.0,0.16951,0.00011,19.30347]
[1778375913939,31.47,80630.47,0.0,0.16948,0.00011,19.29922]
[1778375914328,31.47,80630.47,0.0,0.16947,0.00011,19.29908]
[1778375917766,31.47,80630.47,0.0,0.16947,0.00011,19.29867]
[1778375922773,31.47,80633.83,0.0,0.16981,0.00011,19.32435]
[1778375927777,31.46,80633.26,0.0,0.16973,0.00011,19.31876]
[1778375932219,31.46,80631.74,0.0,0.16956,0.00011,19.30579]
[1778375935437,31.46,80631.37,0.0,0.16952,0.00011,19.30239]
[1778375936952,31.46,80631.1,0.0,0.16948,0.00011,19.29977]
[1778375937048,31.46,80631.49,0.0,0.16952,0.00011,19.30237]
[1778375942243,31.46,80633.34,0.0,0.1697,0.00011,19.31619]
[1778375948151,31.46,80633.48,0.0,0.16969,0.00011,19.31585]
[1778375954812,31.45,80634.78,0.0,0.16979,0.00011,19.32333]
[1778375960551,31.45,80633.23,0.0,0.16961,0.00011,19.30972]
[1778375966895,31.44,80634.42,0.0,0.1697,0.00011,19.31648]
[1778375971931,31.44,80633.48,0.0,0.16955,0.00011,19.30326]
[1778375976659,31.44,80639.13,0.0,0.17012,0.00011,19.34663]
[1778375976966,31.44,80640.31,0.0,0.17025,0.00011,19.35577]
[1778375978679,31.44,80640.31,0.0,0.17025,0.00011,19.35577]
[1778375984040,31.44,80638.49,0.0,0.17004,0.00011,19.34014]
[1778375987019,31.44,80638.7,0.0,0.17005,0.00011,19.34137]
[1778375992168,31.44,80639.94,0.0,0.17018,0.00011,19.35091]
[1778375992408,31.44,80639.94,0.0,0.17018,0.00011,19.35091]
[1778375992508,31.43,80643.15,0.0,0.17051,0.00011,19.37563]
[1778375992581,31.43,80643.15,0.0,0.17051,0.00011,19.37563]
[1778375992906,31.43,80643.15,0.0,0.17051,0.00011,19.37563]
[1778375992998,31.43,80643.15,0.0,0.17051,0.00011,19.37563]
[1778375993310,31.43,80643.15,0.0,0.17051,0.00011,19.37563]
[1778375993411,31.43,80617.05,0.0,0.16776,0.0001,19.16849]
[1778375993914,31.43,80617.05,0.0,0.16776,0.0001,19.16849]
[1778375995055,31.43,80617.05,0.0,0.16776,0.0001,19.16849]
[1778375995075,31.43,80617.05,0.0,0.16776,0.0001,19.16849]
[1778375995156,31.43,80604.3,0.0,0.16643,0.0001,19.0674]
[1778375998014,31.43,80605.03,0.0,0.16651,0.0001,19.07337]
[1778375998646,31.43,80605.03,0.0,0.16651,0.0001,19.07347]
[1778375999330,31.43,80605.03,0.0,0.16651,0.0001,19.07347]
[1778376000046,31.43,80605.77,0.0,0.16659,0.0001,19.07945]
[1778376000136,31.43,80605.77,0.0,0.16659,0.0001,19.07956]
[1778376001180,31.43,80605.77,0.0,0.16659,0.0001,19.07956]
[1778376002029,31.43,80607.07,0.0,0.16673,0.0001,19.08999]
[1778376002113,31.43,80607.07,0.0,0.16673,0.0001,19.08999]
[1778376002136,31.43,80607.07,0.0,0.16673,0.0001,19.08999]
[1778376002459,31.43,80607.07,0.0,0.16673,0.0001,19.08999]
[1778376002463,31.43,80607.07,0.0,0.16673,0.0001,19.08999]
[1778376002552,31.43,80607.42,0.0,0.16677,0.0001,19.09289]
[1778376003214,31.43,80607.42,0.0,0.16677,0.0001,19.09289]
[1778376003218,31.43,80607.42,0.0,0.16677,0.0001,19.09289]
[1778376003249,31.43,80607.42,0.0,0.16677,0.0001,19.09289]
[1778376004532,31.44,80603.83,0.0,0.1664,0.0001,19.06467]
[1778376005264,31.44,80603.83,0.0,0.1664,0.0001,19.06467]
[1778376009811,31.44,80605.04,0.0,0.16653,0.0001,19.07453]
[1778376009830,31.44,80605.04,0.0,0.16653,0.0001,19.07453]
[1778376011415,31.44,80605.04,0.0,0.16653,0.0001,19.07493]
[1778376011515,31.44,80606.53,0.0,0.16669,0.0001,19.08701]
[1778376017255,31.44,80608.47,0.0,0.1669,0.0001,19.10316]
[1778376022291,31.44,80610.01,0.0,0.16707,0.0001,19.1157]
[1778376027325,31.44,80611.71,0.0,0.16725,0.0001,19.12963]
[1778376033367,31.44,80613.21,0.0,0.16739,0.0001,19.1384]
[1778376038405,31.44,80614.27,0.0,0.16752,0.0001,19.14755]
[1778376044444,31.44,80615.36,0.0,0.16764,0.0001,19.15707]
[1778376049479,31.44,80616.64,0.0,0.16778,0.0001,19.16781]
[1778376055521,31.45,80617.26,0.0,0.16786,0.0001,19.17344]
[1778376058467,31.45,80616.58,0.0,0.16779,0.0001,19.16831]
[1778376060495,31.45,80616.58,0.0,0.16779,0.0001,19.16844]
[1778376065538,31.45,80617.41,0.0,0.16789,0.0001,19.17566]
[1778376070616,31.45,80620.66,0.0,0.16824,0.0001,19.20213]
[1778376073687,31.45,80620.82,0.0,0.16826,0.0001,19.20369]
[1778376073741,31.45,80620.82,0.0,0.16826,0.0001,19.20369]
[1778376073816,31.45,80620.82,0.0,0.16826,0.0001,19.20369]
[1778376073924,31.45,80620.82,0.0,0.16826,0.0001,19.20369]
[1778376073951,31.45,80620.82,0.0,0.16826,0.0001,19.20379]
[1778376074772,31.45,80632.27,0.0,0.16946,0.00011,19.29466]
[1778376077558,31.45,80632.04,0.0,0.16944,0.00011,19.293]
[1778376078886,31.45,80631.29,0.0,0.16936,0.00011,19.28714]
[1778376078929,31.45,80624.13,0.0,0.16861,0.0001,19.23057]
[1778376080739,31.45,80624.13,0.0,0.16862,0.0001,19.23073]
[1778376080942,31.45,80624.13,0.0,0.16862,0.0001,19.23073]
[1778376081163,31.45,80624.13,0.0,0.16862,0.0001,19.23073]
[1778376085032,31.45,80627.81,0.0,0.16901,0.0001,19.26024]
[1778376085127,31.45,80627.01,0.0,0.16893,0.0001,19.25414]
[1778376090767,31.45,80627.01,0.0,0.16894,0.0001,19.25488]
[1778376092269,31.45,80627.01,0.0,0.16894,0.0001,19.25488]
[1778376092370,31.45,80625.6,0.0,0.16877,0.0001,19.24001]
[1778376097816,31.45,80625.03,0.0,0.16872,0.0001,19.23617]
[1778376102851,31.46,80625.58,0.0,0.16878,0.0001,19.24116]
[1778376106866,31.46,80628.59,0.0,0.1691,0.0001,19.26528]
[1778376106933,31.46,80628.3,0.0,0.16907,0.0001,19.26324]
[1778376113928,31.46,80631.19,0.0,0.16939,0.00011,19.28685]
[1778376123997,31.46,80632.43,0.0,0.16953,0.00011,19.29763]
[1778376126156,31.46,80633.23,0.0,0.16962,0.00011,19.30406]
[1778376126257,31.46,80633.32,0.0,0.16963,0.00011,19.30495]
[1778376127108,31.46,80633.32,0.0,0.16963,0.00011,19.30495]
[1778376127188,31.46,80633.61,0.0,0.16966,0.00011,19.30734]
[1778376136974,31.46,80634.04,0.0,0.16972,0.00011,19.31154]
[1778376142217,31.46,80634.63,0.0,0.16978,0.00011,19.31655]
[1778376147820,31.46,80635.74,0.0,0.16991,0.00011,19.32583]
[1778376153179,31.46,80638.18,0.0,0.17017,0.00011,19.34533]
[1778376163277,31.47,80637.61,0.0,0.17009,0.00011,19.33766]
[1778376169320,31.47,80636.46,0.0,0.16997,0.00011,19.32894]
[1778376175362,31.47,80632.86,0.0,0.1696,0.00011,19.30084]
[1778376180396,31.47,80631.3,0.0,0.16944,0.00011,19.28886]
[1778376185431,31.47,80629.54,0.0,0.16926,0.0001,19.27522]
[1778376189312,31.47,80629.05,0.0,0.16921,0.0001,19.27156]
[1778376189409,31.47,80629.18,0.0,0.16923,0.0001,19.27267]
[1778376190256,31.47,80629.18,0.0,0.16923,0.0001,19.27267]
[1778376190467,31.47,80629.18,0.0,0.16923,0.0001,19.27275]
[1778376190759,31.47,80629.18,0.0,0.16923,0.0001,19.27275]
[1778376191473,31.47,80627.78,0.0,0.16908,0.0001,19.26174]
[1778376196508,31.47,80621.44,0.0,0.16843,0.0001,19.2122]
[1778376199576,31.47,80622.6,0.0,0.16855,0.0001,19.22167]
[1778376199677,31.47,80622.95,0.0,0.16859,0.0001,19.22458]
[1778376207464,31.47,80625.42,0.0,0.16887,0.0001,19.24526]
[1778376211132,31.47,80625.42,0.0,0.16887,0.0001,19.24568]
[1778376211613,31.47,80626.59,0.0,0.16897,0.0001,19.2511]
[1778376215928,31.47,80623.14,0.0,0.16862,0.0001,19.22449]
[1778376215966,31.47,80623.14,0.0,0.16862,0.0001,19.22449]
[1778376215989,31.47,80623.14,0.0,0.16862,0.0001,19.22449]
[1778376215994,31.47,80623.14,0.0,0.16862,0.0001,19.22449]
[1778376216211,31.47,80623.14,0.0,0.16862,0.0001,19.22449]
[1778376216231,31.47,80623.14,0.0,0.16862,0.0001,19.22449]
[1778376216648,31.47,80623.48,0.0,0.16866,0.0001,19.22736]
[1778376221683,31.48,80615.15,0.0,0.1678,0.0001,19.16262]
[1778376227622,31.48,80614.66,0.0,0.16776,0.0001,19.15966]
[1778376233318,31.48,80609.13,0.0,0.1672,0.0001,19.11725]
[1778376235066,31.48,80602.64,0.0,0.16654,0.0001,19.06638]
[1778376235091,31.48,80602.64,0.0,0.16654,0.0001,19.06638]
[1778376240816,31.48,80601.56,0.0,0.16644,0.0001,19.05943]
[1778376242607,31.48,80601.56,0.0,0.16644,0.0001,19.05943]
[1778376242617,31.48,80601.97,0.0,0.16649,0.0001,19.06308]
[1778376244023,31.48,80601.97,0.0,0.16649,0.0001,19.06308]
[1778376244039,31.48,80601.97,0.0,0.16649,0.0001,19.06308]
[1778376244124,31.49,80600.98,0.0,0.16639,0.0001,19.05544]
[1778376246728,31.49,80600.98,0.0,0.1664,0.0001,19.05564]
[1778376246767,31.49,80600.51,0.0,0.16635,0.0001,19.05212]
[1778376246799,31.49,80600.51,0.0,0.16635,0.0001,19.05212]
[1778376246819,31.49,80600.51,0.0,0.16635,0.0001,19.05212]
[1778376247593,31.49,80600.2,0.0,0.16632,0.0001,19.04992]
[1778376249327,31.49,80600.2,0.0,0.16632,0.0001,19.04992]
[1778376249360,31.49,80600.2,0.0,0.16632,0.0001,19.04992]
[1778376249461,31.49,80586.31,0.0,0.16489,0.0001,18.94035]
[1778376250857,31.49,80587.03,0.0,0.16496,0.0001,18.94622]
[1778376251633,31.49,80585.17,0.0,0.16477,0.0001,18.93169]
[1778376256655,31.49,80587.12,0.0,0.16499,0.0001,18.94781]
[1778376261657,31.49,80581.63,0.0,0.16443,0.0001,18.90517]
[1778376265102,31.49,80579.14,0.0,0.16418,0.0001,18.88603]
[1778376271032,31.49,80574.66,0.0,0.16369,0.0001,18.84657]
[1778376277076,31.49,80573.55,0.0,0.16358,0.0001,18.83761]
[1778376282179,31.49,80570.89,0.0,0.1633,0.0001,18.81643]
[1778376287234,31.49,80568.37,0.0,0.16305,0.0001,18.79673]
[1778376295375,31.49,80567.11,0.0,0.16292,0.0001,18.78703]
[1778376301244,31.49,80561.41,0.0,0.16234,0.0001,18.74208]
[1778376304500,31.49,80567.35,0.0,0.16295,0.0001,18.78911]
[1778376304753,31.49,80570.11,0.0,0.16323,0.0001,18.81082]
[1778376306448,31.49,80573.77,0.0,0.1636,0.0001,18.83972]
[1778376309069,31.49,80589.26,0.0,0.1652,0.0001,18.96235]
[1778376310796,31.49,80591.38,0.0,0.16542,0.0001,18.97923]
[1778376316723,31.49,80588.77,0.0,0.16516,0.0001,18.95939]
[1778376325414,31.5,80588.64,0.0,0.16518,0.0001,18.96044]
[1778376330453,31.5,80589.73,0.0,0.1653,0.0001,18.97015]
[1778376336491,31.5,80590.63,0.0,0.16538,0.0001,18.97385]
[1778376339406,31.5,80591.61,0.0,0.16548,0.0001,18.98174]
[1778376339507,31.5,80591.88,0.0,0.16551,0.0001,18.98394]
[1778376340051,31.5,80591.88,0.0,0.16551,0.0001,18.98394]
[1778376341526,31.5,80591.88,0.0,0.16551,0.0001,18.98407]
[1778376343381,31.5,80591.98,0.0,0.16552,0.0001,18.98494]
[1778376348575,31.5,80592.43,0.0,0.16558,0.0001,18.98893]
[1778376351263,31.5,80593.05,0.0,0.16564,0.0001,18.99411]
[1778376356287,31.5,80592.58,0.0,0.16561,0.0001,18.99113]
[1778376361667,31.5,80591.97,0.0,0.16555,0.0001,18.98686]
[1778376366701,31.5,80592.73,0.0,0.16563,0.0001,18.99316]
[1778376371735,31.5,80597.64,0.0,0.16614,0.0001,19.03204]
[1778376376772,31.51,80598.85,0.0,0.16628,0.0001,19.04252]
[1778376378014,31.51,80599.01,0.0,0.1663,0.0001,19.04396]
[1778376383028,31.51,80607.44,0.0,0.16718,0.0001,19.11113]
[1778376384174,31.51,80606.82,0.0,0.16712,0.0001,19.10631]
[1778376389191,31.51,80604.72,0.0,0.16691,0.0001,19.09016]
[1778376394204,31.51,80602.97,0.0,0.1667,0.0001,19.07287]
[1778376399232,31.51,80601.86,0.0,0.1666,0.0001,19.06469]
[1778376404246,31.51,80599.29,0.0,0.16634,0.0001,19.04508]
[1778376409276,31.51,80598.45,0.0,0.16626,0.0001,19.03909]
[1778376410464,31.51,80597.51,0.0,0.16617,0.0001,19.03178]
[1778376410496,31.51,80597.51,0.0,0.16617,0.0001,19.03178]
[1778376412665,31.51,80595.34,0.0,0.16594,0.0001,19.01463]
[1778376418063,31.51,80593.86,0.0,0.1658,0.0001,19.00373]
[1778376423097,31.51,80595.86,0.0,0.16602,0.0001,19.02035]
[1778376427652,31.51,80596.23,0.0,0.16606,0.0001,19.02333]
[1778376429019,31.51,80596.23,0.0,0.16606,0.0001,19.02334]
[1778376429863,31.51,80596.23,0.0,0.16606,0.0001,19.02334]
[1778376438014,31.52,80598.28,0.0,0.16627,0.0001,19.03964]
[1778376441604,31.51,80598.44,0.0,0.16628,0.0001,19.04054]
[1778376441705,31.51,80598.62,0.0,0.1663,0.0001,19.04173]
[1778376447265,31.51,80598.83,0.0,0.16631,0.0001,19.04277]
[1778376452301,31.51,80598.71,0.0,0.16626,0.0001,19.03725]
[1778376455180,31.51,80599.88,0.0,0.16638,0.0001,19.04625]
[1778376455322,31.51,80599.69,0.0,0.16636,0.0001,19.04463]
[1778376457585,31.51,80601.55,0.0,0.16655,0.0001,19.05921]
[1778376457603,31.51,80601.55,0.0,0.16655,0.0001,19.05921]
[1778376457977,31.51,80604.42,0.0,0.16685,0.0001,19.08159]
[1778376463403,31.51,80606.1,0.0,0.16702,0.0001,19.09468]
[1778376469419,31.51,80604.25,0.0,0.16682,0.0001,19.07974]
[1778376474678,31.51,80603.15,0.0,0.16671,0.0001,19.07101]
[1778376480498,31.51,80602.92,0.0,0.16668,0.0001,19.06917]
[1778376483855,31.51,80603.11,0.0,0.1667,0.0001,19.0707]
[1778376484353,31.51,80602.19,0.0,0.16661,0.0001,19.06344]
[1778376484588,31.51,80602.19,0.0,0.16661,0.0001,19.06344]
[1778376486637,31.51,80601.34,0.0,0.16652,0.0001,19.05674]
[1778376493590,31.51,80599.38,0.0,0.16632,0.0001,19.04158]
[1778376497963,31.51,80599.38,0.0,0.16632,0.0001,19.04158]
[1778376498811,31.51,80599.43,0.0,0.16632,0.0001,19.04168]
[1778376499697,31.51,80599.71,0.0,0.16635,0.0001,19.04381]
[1778376501236,31.51,80599.23,0.0,0.1663,0.0001,19.03984]
[1778376502110,31.51,80598.5,0.0,0.16622,0.0001,19.03399]
[1778376504946,31.51,80597.48,0.0,0.16611,0.0001,19.02579]
[1778376505499,31.51,80598.84,0.0,0.16625,0.0001,19.03646]
[1778376510709,31.51,80597.15,0.0,0.16607,0.0001,19.02263]
[1778376515744,31.51,80597.74,0.0,0.1661,0.0001,19.02299]
[1778376522347,31.51,80598.03,0.0,0.16613,0.0001,19.02501]
[1778376529842,31.51,80599.1,0.0,0.16623,0.0001,19.03268]
[1778376531678,31.51,80598.54,0.0,0.16617,0.0001,19.02818]
[1778376531856,31.51,80599.4,0.0,0.16626,0.0001,19.0349]
[1778376538905,31.5,80603.12,0.0,0.16663,0.0001,19.06353]
[1778376545097,31.5,80602.57,0.0,0.16657,0.0001,19.05856]
[1778376545954,31.5,80602.57,0.0,0.16656,0.0001,19.05831]
[1778376546601,31.5,80602.57,0.0,0.16656,0.0001,19.05831]
[1778376546633,31.5,80602.57,0.0,0.16656,0.0001,19.05831]
[1778376548060,31.5,80610.74,0.0,0.16741,0.0001,19.12259]
[1778376554012,31.5,80610.94,0.0,0.16742,0.0001,19.12357]
[1778376560053,31.5,80608.39,0.0,0.16715,0.0001,19.10306]
[1778376565087,31.5,80606.45,0.0,0.16695,0.0001,19.08753]
[1778376572138,31.5,80606.01,0.0,0.16687,0.0001,19.07985]
[1778376578178,31.5,80605.89,0.0,0.16684,0.0001,19.07782]
[1778376583214,31.5,80602.45,0.0,0.16649,0.0001,19.05082]
[1778376589255,31.5,80603.06,0.0,0.16657,0.0001,19.05665]
[1778376595248,31.5,80602.54,0.0,0.16648,0.0001,19.0502]
[1778376595257,31.5,80602.54,0.0,0.16648,0.0001,19.0502]
[1778376595264,31.5,80602.54,0.0,0.16648,0.0001,19.0502]
[1778376601339,31.49,80601.84,0.0,0.1664,0.0001,19.04388]
[1778376602238,31.49,80601.84,0.0,0.1664,0.0001,19.04388]
[1778376606652,31.49,80603.96,0.0,0.16661,0.0001,19.06042]
[1778376607447,31.49,80603.96,0.0,0.16662,0.0001,19.06047]
[1778376609212,31.49,80605.48,0.0,0.16677,0.0001,19.07252]
[1778376609492,31.49,80605.48,0.0,0.16677,0.0001,19.07252]
[1778376609684,31.49,80605.48,0.0,0.16677,0.0001,19.07252]
[1778376611523,31.49,80605.79,0.0,0.16681,0.0001,19.07498]
[1778376612191,31.49,80609.76,0.0,0.16722,0.0001,19.1064]
[1778376612819,31.49,80609.76,0.0,0.16722,0.0001,19.1064]
[1778376612844,31.49,80609.76,0.0,0.16722,0.0001,19.1064]
[1778376612855,31.49,80620.52,0.0,0.16834,0.0001,19.19166]
[1778376613606,31.49,80620.52,0.0,0.16834,0.0001,19.19166]
[1778376613681,31.49,80630.26,0.0,0.16937,0.00011,19.26869]
[1778376615887,31.49,80631.31,0.0,0.16948,0.00011,19.27691]
[1778376615950,31.49,80631.51,0.0,0.1695,0.00011,19.27851]
[1778376617390,31.49,80635.93,0.0,0.16996,0.00011,19.31366]
[1778376623495,31.5,80637.11,0.0,0.17012,0.00011,19.32537]
[1778376628530,31.5,80633.77,0.0,0.16978,0.00011,19.29974]
[1778376630564,31.5,80633.68,0.0,0.16977,0.00011,19.29936]
[1778376635583,31.5,80630.15,0.0,0.16939,0.00011,19.2684]
[1778376640614,31.5,80629.28,0.0,0.16931,0.0001,19.26252]
[1778376647664,31.51,80629.45,0.0,0.16934,0.0001,19.26457]
[1778376652699,31.51,80634.56,0.0,0.16988,0.00011,19.30536]
[1778376654950,31.51,80634.0,0.0,0.16982,0.00011,19.30098]
[1778376661163,31.51,80634.27,0.0,0.16986,0.00011,19.30335]
[1778376668204,31.51,80632.2,0.0,0.16964,0.00011,19.28735]
[1778376675855,31.51,80632.34,0.0,0.16966,0.00011,19.28873]
[1778376681083,31.51,80630.81,0.0,0.1695,0.00011,19.27682]
[1778376681088,31.51,80630.81,0.0,0.1695,0.00011,19.27682]
[1778376681184,31.51,80630.34,0.0,0.16945,0.00011,19.27314]
[1778376682562,31.51,80630.34,0.0,0.16946,0.00011,19.27318]
[1778376682589,31.51,80630.34,0.0,0.16946,0.00011,19.27318]
[1778376682615,31.51,80630.34,0.0,0.16946,0.00011,19.27318]
[1778376683191,31.51,80630.34,0.0,0.16946,0.00011,19.27318]
[1778376682914,31.51,80630.31,0.0,0.16945,0.00011,19.27298]
[1778376687949,31.51,80637.39,0.0,0.1702,0.00011,19.32884]
[1778376694906,31.51,80639.4,0.0,0.17037,0.00011,19.34029]
[1778376702044,31.51,80639.4,0.0,0.17036,0.00011,19.33945]
[1778376708089,31.5,80643.5,0.0,0.17078,0.00011,19.37082]
[1778376713124,31.5,80644.61,0.0,0.17089,0.00011,19.37863]
[1778376715283,31.5,80644.8,0.0,0.1709,0.00011,19.37973]
[1778376715308,31.5,80644.8,0.0,0.1709,0.00011,19.37973]
[1778376717152,31.5,80644.8,0.0,0.17089,0.00011,19.37933]
[1778376722188,31.5,80646.14,0.0,0.17102,0.00011,19.38886]
[1778376727223,31.5,80646.11,0.0,0.171,0.00011,19.38756]
[1778376732257,31.5,80643.66,0.0,0.17073,0.00011,19.3672]
[1778376733660,31.5,80643.66,0.0,0.17073,0.00011,19.3672]
[1778376733761,31.5,80642.19,0.0,0.17057,0.00011,19.3554]
[1778376736883,31.49,80642.17,0.0,0.17057,0.00011,19.35491]
[1778376736939,31.49,80641.22,0.0,0.17046,0.00011,19.34709]
[1778376742328,31.49,80634.31,0.0,0.16973,0.00011,19.29239]
[1778376749186,31.49,80634.37,0.0,0.16974,0.00011,19.29289]
[1778376755419,31.49,80634.84,0.0,0.16975,0.00011,19.29175]
[1778376760454,31.49,80634.79,0.0,0.16973,0.00011,19.29046]
[1778376767503,31.49,80634.92,0.0,0.16973,0.00011,19.29034]
[1778376773546,31.49,80631.96,0.0,0.16941,0.00011,19.26595]
[1778376779396,31.49,80631.97,0.0,0.1694,0.00011,19.26536]
[1778376779587,31.49,80631.94,0.0,0.16939,0.00011,19.26491]
[1778376784622,31.48,80631.3,0.0,0.16932,0.00011,19.25938]
[1778376789657,31.48,80631.71,0.0,0.16936,0.00011,19.26219]
[1778376795607,31.48,80632.62,0.0,0.16945,0.00011,19.26892]
[1778376800734,31.48,80630.75,0.0,0.16924,0.00011,19.2538]
[1778376805771,31.48,80631.09,0.0,0.16928,0.00011,19.25629]
[1778376815747,31.48,80632.29,0.0,0.16937,0.00011,19.26141]
[1778376820876,31.48,80631.93,0.0,0.16933,0.00011,19.25836]
[1778376827916,31.48,80625.99,0.0,0.16871,0.0001,19.21138]
[1778376833598,31.48,80626.8,0.0,0.1688,0.0001,19.21829]
[1778376840009,31.48,80626.87,0.0,0.16881,0.0001,19.21942]
[1778376840789,31.48,80626.87,0.0,0.16881,0.0001,19.21942]
[1778376842806,31.48,80629.79,0.0,0.16912,0.00011,19.24269]
[1778376850081,31.48,80637.21,0.0,0.16991,0.00011,19.30217]
[1778376856028,31.49,80635.37,0.0,0.16973,0.00011,19.28805]
[1778376858336,31.49,80635.37,0.0,0.16973,0.00011,19.28807]
[1778376858348,31.49,80633.59,0.0,0.16954,0.00011,19.27402]
[1778376861480,31.49,80633.59,0.0,0.16954,0.00011,19.27406]
[1778376861498,31.49,80632.16,0.0,0.16939,0.00011,19.26277]
[1778376864701,31.49,80630.52,0.0,0.16922,0.00011,19.24984]
[1778376865185,31.49,80630.0,0.0,0.16916,0.00011,19.24574]
[1778376870220,31.49,80623.63,0.0,0.1685,0.0001,19.19551]
[1778376871222,31.49,80623.63,0.0,0.1685,0.0001,19.19551]
[1778376872244,31.49,80609.48,0.0,0.167,0.0001,19.07973]
[1778376873097,31.49,80609.48,0.0,0.167,0.0001,19.07973]
[1778376873117,31.49,80609.48,0.0,0.167,0.0001,19.07973]
[1778376873509,31.49,80609.48,0.0,0.167,0.0001,19.07992]
[1778376874359,31.49,80609.48,0.0,0.167,0.0001,19.07992]
[1778376874408,31.49,80608.64,0.0,0.16691,0.0001,19.07347]
[1778376875264,31.49,80608.64,0.0,0.16691,0.0001,19.07347]
[1778376875287,31.49,80608.64,0.0,0.16691,0.0001,19.07347]
[1778376875569,31.49,80602.79,0.0,0.16631,0.0001,19.02739]
[1778376876396,31.49,80603.6,0.0,0.1664,0.0001,19.03407]
[1778376877815,31.49,80604.21,0.0,0.16646,0.0001,19.03915]
[1778376882822,31.49,80607.62,0.0,0.16684,0.0001,19.06754]
[1778376887826,31.49,80609.5,0.0,0.16705,0.0001,19.08374]
[1778376892712,31.49,80609.39,0.0,0.16705,0.0001,19.08395]
[1778376892730,31.49,80609.39,0.0,0.16705,0.0001,19.08395]
[1778376893384,31.5,80610.42,0.0,0.16716,0.0001,19.09231]
[1778376894434,31.5,80608.03,0.0,0.16692,0.0001,19.07357]
[1778376895398,31.5,80606.87,0.0,0.1668,0.0001,19.06443]
[1778376900436,31.5,80604.57,0.0,0.16656,0.0001,19.04648]
[1778376902244,31.5,80604.41,0.0,0.16654,0.0001,19.04525]
[1778376902329,31.5,80604.22,0.0,0.16653,0.0001,19.04378]
[1778376906237,31.5,80603.75,0.0,0.16648,0.0001,19.04013]
[1778376906329,31.5,80603.79,0.0,0.16648,0.0001,19.04051]
[1778376906708,31.5,80603.79,0.0,0.16648,0.0001,19.04051]
[1778376913524,31.5,80609.97,0.0,0.16713,0.0001,19.08962]
[1778376918894,31.5,80608.99,0.0,0.16703,0.0001,19.08193]
[1778376924166,31.5,80609.8,0.0,0.16712,0.0001,19.08915]
[1778376929211,31.5,80609.8,0.0,0.16713,0.0001,19.08961]
[1778376934671,31.5,80612.58,0.0,0.1674,0.0001,19.10849]
[1778376943734,31.5,80613.39,0.0,0.1675,0.0001,19.11603]
[1778376945481,31.5,80613.39,0.0,0.1675,0.0001,19.11603]
[1778376948355,31.5,80614.84,0.0,0.16766,0.0001,19.12776]
[1778376948622,31.5,80615.28,0.0,0.16771,0.0001,19.13141]
[1778376953804,31.5,80616.22,0.0,0.16781,0.0001,19.13927]
[1778376958839,31.5,80615.67,0.0,0.16776,0.0001,19.13542]
[1778376963878,31.51,80617.72,0.0,0.16799,0.0001,19.15245]
[1778376968241,31.51,80617.55,0.0,0.16797,0.0001,19.15126]
[1778376968275,31.51,80617.55,0.0,0.16797,0.0001,19.15126]
[1778376968311,31.51,80617.62,0.0,0.16799,0.0001,19.15242]
[1778376969607,31.51,80617.62,0.0,0.16799,0.0001,19.15242]
[1778376970422,31.51,80615.45,0.0,0.16776,0.0001,19.13544]
[1778376975964,31.51,80615.44,0.0,0.16777,0.0001,19.13602]
[1778376977068,31.51,80615.44,0.0,0.16777,0.0001,19.13602]
[1778376977178,31.51,80612.3,0.0,0.16745,0.0001,19.11156]
[1778376981003,31.51,80596.85,0.0,0.16584,0.0001,18.98967]
[1778376986040,31.51,80592.51,0.0,0.1654,0.0001,18.95608]
[1778376991073,31.51,80585.89,0.0,0.16471,0.0001,18.90065]
[1778376996109,31.51,80584.06,0.0,0.16453,0.0001,18.88719]
[1778376999418,31.51,80581.35,0.0,0.16425,0.0001,18.86581]
[1778377000531,31.51,80575.64,0.0,0.16367,0.0001,18.82076]
[1778377007732,31.52,80574.48,0.0,0.16356,0.0001,18.81267]
[1778377016423,31.52,80575.91,0.0,0.16372,0.0001,18.82488]
[1778377016927,31.52,80578.75,0.0,0.16402,0.0001,18.84778]
[1778377022291,31.52,80584.6,0.0,0.16463,0.0001,18.89448]
[1778377027326,31.52,80583.94,0.0,0.16456,0.0001,18.88931]
[1778377034197,31.52,80587.58,0.0,0.16493,0.0001,18.91796]
[1778377039410,31.52,80590.89,0.0,0.16527,0.0001,18.94361]
[1778377044446,31.52,80591.3,0.0,0.16531,0.0001,18.94646]
[1778377050440,31.52,80592.65,0.0,0.16544,0.0001,18.95684]
[1778377054713,31.52,80601.37,0.0,0.16632,0.0001,19.02161]
[1778377055503,31.52,80604.03,0.0,0.16659,0.0001,19.04252]
[1778377057423,31.52,80603.85,0.0,0.16657,0.0001,19.04119]
[1778377057512,31.52,80603.85,0.0,0.16657,0.0001,19.04119]
[1778377057569,31.52,80621.21,0.0,0.16839,0.0001,19.1785]
[1778377057618,31.52,80621.21,0.0,0.16839,0.0001,19.1785]
[1778377057805,31.52,80621.21,0.0,0.16839,0.0001,19.1785]
[1778377057807,31.52,80621.21,0.0,0.16839,0.0001,19.1785]
[1778377058544,31.52,80621.21,0.0,0.16839,0.0001,19.17865]
[1778377060187,31.52,80624.24,0.0,0.16871,0.0001,19.20272]
[1778377062056,31.52,80617.96,0.0,0.16805,0.0001,19.15333]
[1778377062080,31.52,80617.96,0.0,0.16805,0.0001,19.15333]
[1778377062093,31.52,80617.96,0.0,0.16805,0.0001,19.15333]
[1778377062097,31.52,80617.96,0.0,0.16805,0.0001,19.15333]
[1778377062572,31.52,80617.96,0.0,0.16805,0.0001,19.15347]
[1778377064119,31.52,80618.88,0.0,0.16815,0.0001,19.16088]
[1778377064586,31.52,80619.09,0.0,0.16818,0.0001,19.16268]
[1778377070581,31.52,80618.69,0.0,0.16815,0.0001,19.16058]
[1778377075665,31.52,80612.59,0.0,0.16753,0.0001,19.11344]
[1778377081288,31.52,80611.29,0.0,0.1674,0.0001,19.10349]
[1778377087375,31.52,80608.17,0.0,0.16708,0.0001,19.07971]
[1778377093791,31.53,80609.21,0.0,0.16721,0.0001,19.08941]
[1778377099833,31.53,80606.77,0.0,0.16697,0.0001,19.0714]
[1778377103572,31.53,80604.92,0.0,0.16679,0.0001,19.05711]
[1778377103613,31.53,80604.92,0.0,0.16679,0.0001,19.05711]
[1778377105081,31.53,80599.36,0.0,0.16622,0.0001,19.0137]
[1778377107275,31.53,80594.36,0.0,0.1657,0.0001,18.97437]
[1778377107301,31.53,80594.36,0.0,0.1657,0.0001,18.97437]
[1778377109150,31.53,80593.33,0.0,0.1656,0.0001,18.96671]
[1778377109181,31.53,80593.33,0.0,0.1656,0.0001,18.96671]
[1778377109609,31.53,80593.79,0.0,0.16565,0.0001,18.97084]
[1778377114614,31.53,80592.48,0.0,0.16551,0.0001,18.95748]
[1778377117992,31.54,80593.73,0.0,0.16565,0.0001,18.96834]
[1778377125081,31.54,80595.25,0.0,0.16582,0.0001,18.98141]
[1778377127084,31.54,80595.65,0.0,0.16587,0.0001,18.98497]
[1778377127872,31.54,80595.65,0.0,0.16587,0.0001,18.98536]
[1778377128570,31.54,80595.65,0.0,0.16587,0.0001,18.98536]
[1778377129197,31.54,80595.65,0.0,0.16587,0.0001,18.98556]
[1778377130069,31.54,80595.65,0.0,0.16588,0.0001,18.98575]
[1778377132799,31.54,80597.67,0.0,0.16609,0.0001,19.0021]
[1778377133075,31.54,80597.36,0.0,0.16606,0.0001,18.99999]
[1778377134936,31.54,80594.93,0.0,0.16582,0.0001,18.98114]
[1778377135086,31.54,80594.93,0.0,0.16582,0.0001,18.98114]
[1778377136595,31.54,80594.93,0.0,0.16582,0.0001,18.98114]
[1778377137100,31.54,80595.26,0.0,0.16586,0.0001,18.98413]
[1778377142143,31.54,80595.91,0.0,0.16594,0.0001,18.99019]
[1778377147178,31.55,80596.07,0.0,0.16596,0.0001,18.99232]
[1778377153233,31.55,80596.56,0.0,0.16602,0.0001,18.99631]
[1778377156723,31.55,80596.95,0.0,0.16606,0.0001,18.99943]
[1778377158434,31.55,80597.05,0.0,0.16607,0.0001,19.00024]
[1778377158525,31.55,80593.65,0.0,0.16572,0.0001,18.97341]
[1778377160329,31.55,80593.65,0.0,0.16572,0.0001,18.97341]
[1778377160389,31.55,80593.84,0.0,0.16574,0.0001,18.97502]
[1778377166850,31.55,80592.81,0.0,0.16564,0.0001,18.96732]
[1778377175859,31.55,80591.83,0.0,0.16552,0.0001,18.95621]
[1778377181432,31.55,80595.26,0.0,0.16589,0.0001,18.98458]
[1778377186463,31.55,80597.37,0.0,0.16611,0.0001,19.00157]
[1778377191498,31.55,80596.44,0.0,0.16602,0.0001,18.99463]
[1778377199554,31.55,80596.86,0.0,0.16608,0.0001,18.9987]
[1778377206603,31.55,80598.37,0.0,0.16624,0.0001,19.0113]
[1778377213652,31.55,80601.24,0.0,0.16655,0.0001,19.03448]
[1778377219694,31.56,80601.23,0.0,0.16655,0.0001,19.03466]
[1778377224729,31.56,80601.43,0.0,0.16658,0.0001,19.03707]
[1778377229763,31.56,80601.31,0.0,0.16658,0.0001,19.0369]
[1778377239835,31.56,80600.61,0.0,0.1665,0.0001,19.02889]
[1778377246885,31.56,80600.67,0.0,0.16652,0.0001,19.03026]
[1778377253935,31.56,80599.36,0.0,0.16639,0.0001,19.02077]
[1778377256369,31.56,80600.91,0.0,0.16656,0.0001,19.0331]
[1778377256370,31.56,80605.83,0.0,0.16707,0.0001,19.07198]
[1778377261357,31.56,80609.97,0.0,0.1675,0.0001,19.1049]
[1778377267026,31.57,80613.12,0.0,0.16784,0.0001,19.13044]
[1778377272065,31.57,80614.95,0.0,0.16804,0.0001,19.14525]
[1778377277102,31.57,80615.61,0.0,0.16811,0.0001,19.15084]
[1778377282216,31.57,80616.52,0.0,0.16821,0.0001,19.15832]
[1778377292207,31.57,80619.53,0.0,0.16851,0.0001,19.1788]
[1778377297343,31.57,80619.92,0.0,0.16855,0.0001,19.18215]
[1778377301634,31.57,80630.16,0.0,0.16963,0.00011,19.26316]
[1778377311345,31.57,80628.07,0.0,0.16941,0.0001,19.24674]
[1778377314681,31.57,80628.54,0.0,0.16946,0.0001,19.25053]
[1778377314684,31.57,80628.54,0.0,0.16946,0.0001,19.25053]
[1778377314713,31.57,80628.54,0.0,0.16946,0.0001,19.25053]
[1778377314757,31.57,80628.54,0.0,0.16946,0.0001,19.25053]
[1778377314851,31.57,80628.43,0.0,0.16945,0.0001,19.24978]
[1778377315066,31.57,80628.43,0.0,0.16945,0.0001,19.24978]
[1778377315681,31.57,80628.43,0.0,0.16945,0.0001,19.24978]
[1778377316124,31.57,80630.04,0.0,0.16962,0.00011,19.2626]
[1778377318286,31.57,80629.78,0.0,0.1696,0.0001,19.26073]
[1778377321531,31.57,80629.78,0.0,0.1696,0.0001,19.26073]
[1778377321632,31.57,80629.69,0.0,0.16959,0.0001,19.26041]
[1778377329469,31.57,80628.55,0.0,0.16948,0.0001,19.25221]
[1778377335511,31.57,80627.42,0.0,0.16937,0.0001,19.24392]
[1778377337652,31.57,80627.42,0.0,0.16937,0.0001,19.24392]
[1778377338733,31.57,80628.49,0.0,0.16949,0.0001,19.25256]
[1778377338735,31.57,80628.49,0.0,0.16949,0.0001,19.25256]
[1778377338765,31.57,80628.49,0.0,0.16949,0.0001,19.25256]
[1778377338830,31.57,80627.46,0.0,0.16938,0.0001,19.24445]
[1778377340780,31.57,80627.46,0.0,0.16938,0.0001,19.24449]
[1778377340801,31.57,80627.46,0.0,0.16938,0.0001,19.24449]
[1778377342823,31.57,80627.08,0.0,0.16934,0.0001,19.24157]
[1778377342843,31.57,80627.08,0.0,0.16934,0.0001,19.24157]
[1778377349667,31.57,80627.52,0.0,0.16939,0.0001,19.24537]
[1778377354702,31.57,80629.67,0.0,0.16959,0.0001,19.25853]
[1778377359741,31.57,80629.97,0.0,0.16963,0.0001,19.26098]
[1778377365197,31.58,80629.92,0.0,0.16962,0.0001,19.26066]
[1778377370285,31.58,80626.4,0.0,0.16926,0.0001,19.23313]
[1778377371544,31.58,80626.68,0.0,0.16929,0.0001,19.23537]
[1778377371825,31.58,80629.29,0.0,0.16956,0.0001,19.25596]
[1778377373814,31.58,80633.09,0.0,0.16996,0.00011,19.2859]
[1778377373882,31.58,80632.6,0.0,0.16991,0.00011,19.28201]
[1778377376903,31.58,80632.6,0.0,0.16991,0.00011,19.28197]
[1778377377469,31.58,80632.6,0.0,0.16991,0.00011,19.28197]
[1778377378183,31.58,80632.79,0.0,0.16993,0.00011,19.28344]
[1778377378266,31.58,80633.12,0.0,0.16996,0.00011,19.28604]
[1778377379714,31.58,80633.12,0.0,0.16996,0.00011,19.28604]
[1778377379880,31.58,80633.12,0.0,0.16996,0.00011,19.28601]
[1778377386931,31.58,80633.55,0.0,0.17,0.00011,19.28933]
[1778377391965,31.58,80634.23,0.0,0.17007,0.00011,19.29466]
[1778377397000,31.58,80634.87,0.0,0.17014,0.00011,19.2997]
[1778377402035,31.58,80636.23,0.0,0.17029,0.00011,19.31041]
[1778377408077,31.58,80636.57,0.0,0.17032,0.00011,19.31315]
[1778377413765,31.58,80637.13,0.0,0.17036,0.00011,19.3137]
[1778377414493,31.58,80636.88,0.0,0.17033,0.00011,19.31179]
[1778377415126,31.58,80636.88,0.0,0.17033,0.00011,19.31182]
[1778377422174,31.58,80636.32,0.0,0.17028,0.00011,19.30768]
[1778377427657,31.58,80633.84,0.0,0.17002,0.00011,19.28826]
[1778377433252,31.58,80632.82,0.0,0.16991,0.00011,19.2806]
[1778377438287,31.58,80632.79,0.0,0.16991,0.00011,19.2806]
[1778377444213,31.58,80632.8,0.0,0.16992,0.00011,19.28097]
[1778377451064,31.58,80632.8,0.0,0.16992,0.00011,19.28116]
[1778377456413,31.58,80627.2,0.0,0.16934,0.0001,19.23737]
[1778377462238,31.58,80627.2,0.0,0.16934,0.0001,19.23737]
[1778377474424,31.58,80623.92,0.0,0.16898,0.0001,19.20833]
[1778377480212,31.58,80623.92,0.0,0.16898,0.0001,19.20842]
[1778377480581,31.58,80625.64,0.0,0.16916,0.0001,19.22217]
[1778377485616,31.58,80625.53,0.0,0.16916,0.0001,19.22154]
[1778377490650,31.58,80625.12,0.0,0.16912,0.0001,19.21862]
[1778377493219,31.58,80621.47,0.0,0.16874,0.0001,19.1899]
[1778377493671,31.58,80621.62,0.0,0.16875,0.0001,19.1911]
[1778377498828,31.58,80621.09,0.0,0.1687,0.0001,19.18696]
[1778377503651,31.58,80617.59,0.0,0.16833,0.0001,19.15942]
[1778377503742,31.58,80616.83,0.0,0.16825,0.0001,19.15346]
[1778377504584,31.58,80616.83,0.0,0.16825,0.0001,19.15346]
[1778377504754,31.58,80616.82,0.0,0.16825,0.0001,19.15341]
[1778377510797,31.58,80614.14,0.0,0.16798,0.0001,19.13251]
[1778377515829,31.58,80612.34,0.0,0.16779,0.0001,19.11851]
[1778377521008,31.58,80613.37,0.0,0.1679,0.0001,19.12682]
[1778377521017,31.58,80613.37,0.0,0.1679,0.0001,19.12682]
[1778377521124,31.58,80613.37,0.0,0.1679,0.0001,19.12682]
[1778377521146,31.58,80613.37,0.0,0.1679,0.0001,19.12682]
[1778377521213,31.58,80616.14,0.0,0.16819,0.0001,19.14868]
[1778377522112,31.58,80616.14,0.0,0.16819,0.0001,19.14868]
[1778377522137,31.58,80616.14,0.0,0.16819,0.0001,19.14868]
[1778377522917,31.58,80616.14,0.0,0.16819,0.0001,19.14868]
[1778377522949,31.58,80616.14,0.0,0.16819,0.0001,19.14868]
[1778377523050,31.58,80616.14,0.0,0.16819,0.0001,19.14868]
[1778377523884,31.58,80616.14,0.0,0.16819,0.0001,19.14872]
[1778377527211,31.58,80615.94,0.0,0.16817,0.0001,19.14717]
[1778377527230,31.58,80615.94,0.0,0.16817,0.0001,19.14717]
[1778377530977,31.58,80616.2,0.0,0.1682,0.0001,19.14922]
[1778377530996,31.58,80616.2,0.0,0.1682,0.0001,19.14922]
[1778377531255,31.58,80616.5,0.0,0.1682,0.0001,19.14756]
[1778377531257,31.58,80616.5,0.0,0.1682,0.0001,19.14756]
[1778377532593,31.58,80616.5,0.0,0.1682,0.0001,19.14754]
[1778377542471,31.58,80617.24,0.0,0.16828,0.0001,19.1533]
[1778377548053,31.58,80618.37,0.0,0.1684,0.0001,19.16222]
[1778377553088,31.58,80618.99,0.0,0.16846,0.0001,19.16729]
[1778377557879,31.58,80619.03,0.0,0.16847,0.0001,19.16767]
[1778377557926,31.58,80619.12,0.0,0.16848,0.0001,19.16848]
[1778377563159,31.58,80618.44,0.0,0.16841,0.0001,19.16328]
[1778377570210,31.58,80617.04,0.0,0.16827,0.0001,19.15243]
[1778377575909,31.58,80613.71,0.0,0.16792,0.0001,19.12626]
[1778377581288,31.58,80611.36,0.0,0.16768,0.0001,19.10801]
[1778377586322,31.59,80610.08,0.0,0.16755,0.0001,19.09819]
[1778377591358,31.59,80610.03,0.0,0.16752,0.0001,19.09408]
[1778377598406,31.59,80609.06,0.0,0.16742,0.0001,19.08671]
[1778377606724,31.59,80607.63,0.0,0.16728,0.0001,19.07564]
[1778377612899,31.59,80607.63,0.0,0.16728,0.0001,19.07592]
[1778377617907,31.59,80613.27,0.0,0.16787,0.0001,19.12044]
[1778377623477,31.59,80615.19,0.0,0.16806,0.0001,19.13523]
[1778377631638,31.59,80612.97,0.0,0.16783,0.0001,19.11737]
[1778377638686,31.59,80611.48,0.0,0.16767,0.0001,19.10523]
[1778377641533,31.59,80610.38,0.0,0.16755,0.0001,19.0965]
[1778377641617,31.59,80610.89,0.0,0.1676,0.0001,19.10038]
[1778377643266,31.59,80610.89,0.0,0.1676,0.0001,19.10038]
[1778377649763,31.58,80617.77,0.0,0.16831,0.0001,19.15398]
[1778377656812,31.58,80620.95,0.0,0.1686,0.0001,19.17395]
[1778377662280,31.58,80620.32,0.0,0.16853,0.0001,19.16839]
[1778377667636,31.58,80620.45,0.0,0.16854,0.0001,19.16913]
[1778377673828,31.58,80621.64,0.0,0.16864,0.0001,19.17706]
[1778377680997,31.58,80621.64,0.0,0.16863,0.0001,19.17628]
[1778377681026,31.58,80622.11,0.0,0.16868,0.0001,19.17949]
[1778377688026,31.57,80622.11,0.0,0.16866,0.0001,19.17836]
[1778377693064,31.57,80622.66,0.0,0.16871,0.0001,19.18186]
[1778377698201,31.57,80622.35,0.0,0.16866,0.0001,19.1787]
[1778377698203,31.57,80622.02,0.0,0.16863,0.0001,19.17589]
[1778377699165,31.57,80622.02,0.0,0.16863,0.0001,19.17589]
[1778377700588,31.57,80621.22,0.0,0.16854,0.0001,19.16918]
[1778377707164,31.57,80613.11,0.0,0.16767,0.0001,19.10345]
[1778377713207,31.56,80610.66,0.0,0.16737,0.0001,19.0788]
[1778377717086,31.56,80609.65,0.0,0.16725,0.0001,19.07041]
[1778377717234,31.56,80607.11,0.0,0.16699,0.0001,19.04998]
[1778377719231,31.56,80607.11,0.0,0.16699,0.0001,19.04998]
[1778377719248,31.56,80606.54,0.0,0.16692,0.0001,19.04512]
[1778377720030,31.56,80606.54,0.0,0.16692,0.0001,19.04512]
[1778377720063,31.56,80606.33,0.0,0.1669,0.0001,19.04328]
[1778377725290,31.56,80605.9,0.0,0.16684,0.0001,19.03897]
[1778377726475,31.56,80605.9,0.0,0.16684,0.0001,19.03897]
[1778377726516,31.56,80605.75,0.0,0.16682,0.0001,19.03775]
[1778377728013,31.56,80605.75,0.0,0.16682,0.0001,19.03775]
[1778377728114,31.56,80605.42,0.0,0.16679,0.0001,19.0351]
[1778377734252,31.56,80604.91,0.0,0.16673,0.0001,19.03091]
[1778377744323,31.56,80605.33,0.0,0.16677,0.0001,19.03389]
[1778377750466,31.56,80604.11,0.0,0.16664,0.0001,19.02406]
[1778377756157,31.56,80603.88,0.0,0.16662,0.0001,19.0221]
[1778377762550,31.56,80604.06,0.0,0.16663,0.0001,19.02319]
[1778377770610,31.56,80603.92,0.0,0.16661,0.0001,19.02173]
[1778377776115,31.56,80605.69,0.0,0.16677,0.0001,19.03152]
[1778377784604,31.56,80605.9,0.0,0.16678,0.0001,19.0322]
[1778377790916,31.56,80608.72,0.0,0.16706,0.0001,19.05411]
[1778377791010,31.55,80609.05,0.0,0.16709,0.0001,19.05626]
[1778377796792,31.55,80610.86,0.0,0.16727,0.0001,19.06999]
[1778377801827,31.55,80614.21,0.0,0.16761,0.0001,19.09588]
[1778377807636,31.55,80614.9,0.0,0.16768,0.0001,19.10087]
[1778377807657,31.55,80615.21,0.0,0.16771,0.0001,19.1031]
[1778377815926,31.55,80616.39,0.0,0.16782,0.0001,19.11154]
[1778377819051,31.55,80617.72,0.0,0.16796,0.0001,19.12182]
[1778377819091,31.55,80620.98,0.0,0.1683,0.0001,19.1475]
[1778377820032,31.55,80620.98,0.0,0.1683,0.0001,19.1475]
[1778377820045,31.55,80620.98,0.0,0.1683,0.0001,19.1475]
[1778377820145,31.55,80621.28,0.0,0.16833,0.0001,19.14982]
[1778377825997,31.55,80623.21,0.0,0.16853,0.0001,19.16477]
[1778377832038,31.55,80623.73,0.0,0.16855,0.0001,19.16431]
[1778377833151,31.55,80623.73,0.0,0.16855,0.0001,19.16431]
[1778377833200,31.55,80623.73,0.0,0.16855,0.0001,19.16431]
[1778377833242,31.55,80627.15,0.0,0.1689,0.0001,19.19116]
[1778377833547,31.55,80627.15,0.0,0.1689,0.0001,19.19116]
[1778377834249,31.55,80627.15,0.0,0.1689,0.0001,19.19116]
[1778377834252,31.55,80627.15,0.0,0.1689,0.0001,19.19116]
[1778377834291,31.55,80633.96,0.0,0.16962,0.00011,19.24484]
[1778377840074,31.55,80635.76,0.0,0.1698,0.00011,19.25826]
[1778377846113,31.54,80636.07,0.0,0.16982,0.00011,19.25978]
[1778377851657,31.54,80637.31,0.0,0.16993,0.00011,19.26864]
[1778377857213,31.54,80637.81,0.0,0.16997,0.00011,19.27169]
[1778377862249,31.54,80636.86,0.0,0.16986,0.00011,19.26325]
[1778377867624,31.54,80635.61,0.0,0.16972,0.00011,19.25263]
[1778377876242,31.54,80635.61,0.0,0.1697,0.00011,19.25149]
[1778377876343,31.54,80635.61,0.0,0.16969,0.00011,19.25074]
[1778377877222,31.54,80635.61,0.0,0.16969,0.00011,19.25074]
[1778377877324,31.53,80636.91,0.0,0.16983,0.00011,19.26082]
[1778377877986,31.53,80636.91,0.0,0.16983,0.00011,19.26082]
[1778377878087,31.53,80636.91,0.0,0.16982,0.00011,19.26064]
[1778377878909,31.53,80636.91,0.0,0.16982,0.00011,19.26064]
[1778377879369,31.53,80636.91,0.0,0.16982,0.00011,19.26045]
[1778377882473,31.53,80637.54,0.0,0.16988,0.00011,19.26487]
[1778377887370,31.53,80637.54,0.0,0.16987,0.00011,19.26394]
[1778377893423,31.53,80638.6,0.0,0.16994,0.00011,19.26741]
[1778377899511,31.53,80636.7,0.0,0.16972,0.00011,19.25115]
[1778377903001,31.53,80635.53,0.0,0.16959,0.00011,19.24136]
[1778377903026,31.53,80635.53,0.0,0.16959,0.00011,19.24136]
[1778377903063,31.53,80635.53,0.0,0.16959,0.00011,19.24136]
[1778377903283,31.53,80635.53,0.0,0.16959,0.00011,19.24136]
[1778377903342,31.53,80635.53,0.0,0.16959,0.00011,19.24118]
[1778377903948,31.53,80635.53,0.0,0.16959,0.00011,19.24118]
[1778377905158,31.53,80640.06,0.0,0.17007,0.00011,19.27696]
[1778377905214,31.53,80643.17,0.0,0.17039,0.00011,19.3011]
[1778377906692,31.53,80643.17,0.0,0.17039,0.00011,19.3011]
[1778377906715,31.53,80645.01,0.0,0.17058,0.00011,19.31539]
[1778377908783,31.53,80645.01,0.0,0.17058,0.00011,19.31539]
[1778377908845,31.52,80645.0,0.0,0.17057,0.00011,19.31483]
[1778377911690,31.52,80644.86,0.0,0.17055,0.00011,19.31325]
[1778377911790,31.52,80644.61,0.0,0.17052,0.00011,19.31104]
[1778377918644,31.52,80644.74,0.0,0.17051,0.00011,19.31045]
[1778377925693,31.52,80645.59,0.0,0.17058,0.00011,19.31533]
[1778377927107,31.52,80645.59,0.0,0.17058,0.00011,19.31533]
[1778377927160,31.52,80646.47,0.0,0.17066,0.00011,19.32176]
[1778377928819,31.52,80646.39,0.0,0.17065,0.00011,19.32112]
[1778377928848,31.52,80646.39,0.0,0.17065,0.00011,19.32112]
[1778377929285,31.52,80646.39,0.0,0.17065,0.00011,19.32112]
[1778377929330,31.52,80646.39,0.0,0.17065,0.00011,19.32112]
[1778377929475,31.52,80650.76,0.0,0.17111,0.00011,19.35534]
[1778377931453,31.52,80662.36,0.0,0.17234,0.00011,19.44661]
[1778377936771,31.51,80664.07,0.0,0.17251,0.00011,19.45913]
[1778377941806,31.51,80668.78,0.0,0.173,0.00011,19.49547]
[1778377946843,31.51,80670.77,0.0,0.1732,0.00011,19.51021]
[1778377952006,31.51,80670.9,0.0,0.1732,0.00011,19.51041]
[1778377952107,31.51,80662.71,0.0,0.1723,0.00011,19.44157]
[1778377952702,31.51,80662.71,0.0,0.1723,0.00011,19.44157]
[1778377952736,31.51,80662.71,0.0,0.1723,0.00011,19.44157]
[1778377957921,31.51,80654.3,0.0,0.1714,0.00011,19.37468]
[1778377965231,31.51,80652.24,0.0,0.17117,0.00011,19.35813]
[1778377971014,31.5,80652.23,0.0,0.17114,0.00011,19.35581]
[1778377976052,31.5,80653.39,0.0,0.17124,0.00011,19.3633]
[1778377981083,31.5,80662.48,0.0,0.17218,0.00011,19.43337]
[1778377986117,31.49,80662.06,0.0,0.17212,0.00011,19.42852]
[1778377993167,31.49,80662.19,0.0,0.17209,0.00011,19.42636]
[1778377996722,31.49,80658.72,0.0,0.17171,0.00011,19.39819]
[1778377998872,31.49,80654.57,0.0,0.17126,0.00011,19.36466]
[1778378005251,31.48,80654.32,0.0,0.17122,0.00011,19.36169]
[1778378010287,31.48,80653.3,0.0,0.17109,0.00011,19.35209]
[1778378016007,31.48,80662.31,0.0,0.17201,0.00011,19.41862]
[1778378016328,31.48,80662.31,0.0,0.172,0.00011,19.41835]
[1778378018406,31.48,80662.8,0.0,0.17205,0.00011,19.42208]
[1778378018450,31.48,80663.04,0.0,0.17208,0.00011,19.42384]
[1778378024384,31.48,80664.06,0.0,0.17217,0.00011,19.43109]
[1778378030427,31.48,80664.85,0.0,0.17224,0.00011,19.43569]
[1778378035461,31.47,80665.05,0.0,0.17225,0.00011,19.43639]
[1778378040495,31.47,80659.63,0.0,0.17165,0.00011,19.39215]
[1778378046102,31.47,80659.87,0.0,0.17167,0.00011,19.39366]
[1778378051574,31.47,80659.5,0.0,0.17161,0.00011,19.38909]
[1778378056612,31.47,80664.26,0.0,0.1721,0.00011,19.42542]
[1778378059737,31.46,80670.54,0.0,0.17275,0.00011,19.47438]
[1778378060636,31.46,80673.45,0.0,0.17306,0.00011,19.49723]
[1778378066170,31.46,80676.21,0.0,0.17335,0.00011,19.51837]
[1778378071710,31.46,80677.41,0.0,0.17346,0.00011,19.52689]
[1778378078763,31.46,80679.73,0.0,0.17367,0.00011,19.53992]
[1778378086185,31.46,80682.38,0.0,0.17394,0.00011,19.55998]
[1778378091854,31.45,80681.48,0.0,0.17382,0.00011,19.55151]
[1778378096889,31.45,80681.48,0.0,0.17381,0.00011,19.55066]
[1778378103938,31.45,80681.13,0.0,0.17376,0.00011,19.54663]
[1778378108973,31.45,80680.12,0.0,0.17364,0.00011,19.53777]
[1778378116130,31.45,80680.2,0.0,0.17363,0.00011,19.5376]
[1778378122064,31.45,80680.25,0.0,0.17362,0.00011,19.53678]
[1778378128913,31.45,80680.2,0.0,0.17361,0.00011,19.53599]
[1778378135157,31.45,80680.19,0.0,0.17358,0.00011,19.53197]
[1778378140190,31.45,80679.33,0.0,0.17349,0.00011,19.52534]
[1778378146237,31.45,80682.2,0.0,0.1738,0.00011,19.54828]
[1778378151272,31.45,80684.94,0.0,0.1741,0.00011,19.57013]
[1778378154662,31.45,80684.94,0.0,0.1741,0.00011,19.57013]
[1778378154733,31.45,80686.28,0.0,0.17425,0.00011,19.58087]
[1778378157055,31.45,80686.28,0.0,0.17425,0.00011,19.58095]
[1778378159048,31.45,80686.28,0.0,0.17425,0.00011,19.58095]
[1778378160756,31.45,80684.44,0.0,0.17405,0.00011,19.56652]
[1778378161344,31.45,80681.26,0.0,0.17371,0.00011,19.5411]
[1778378166377,31.45,80681.89,0.0,0.17377,0.00011,19.54594]
[1778378171412,31.45,80682.23,0.0,0.17381,0.00011,19.54847]
[1778378178462,31.45,80679.03,0.0,0.17346,0.00011,19.52306]
[1778378179985,31.45,80679.03,0.0,0.17346,0.00011,19.52306]
[1778378180086,31.45,80679.23,0.0,0.17348,0.00011,19.52463]
[1778378186214,31.45,80678.07,0.0,0.17336,0.00011,19.51538]
[1778378188683,31.45,80678.16,0.0,0.17337,0.00011,19.51606]
[1778378189625,31.45,80677.75,0.0,0.17332,0.00011,19.5128]
[1778378194640,31.44,80673.19,0.0,0.1728,0.00011,19.47184]
[1778378198085,31.44,80671.7,0.0,0.17264,0.00011,19.46001]
[1778378198601,31.44,80671.75,0.0,0.17264,0.00011,19.46044]
[1778378201966,31.44,80671.68,0.0,0.17264,0.00011,19.45992]
[1778378202067,31.44,80671.43,0.0,0.17261,0.00011,19.45802]
[1778378208671,31.44,80671.68,0.0,0.17264,0.00011,19.46018]
[1778378214649,31.44,80671.88,0.0,0.17266,0.00011,19.46181]
[1778378217800,31.44,80671.88,0.0,0.17266,0.00011,19.46183]
[1778378218741,31.44,80672.02,0.0,0.17268,0.00011,19.46294]
[1778378221188,31.44,80672.12,0.0,0.17269,0.00011,19.46372]
[1778378221764,31.44,80672.12,0.0,0.17269,0.00011,19.4637]
[1778378226799,31.44,80672.09,0.0,0.17268,0.00011,19.46345]
[1778378231835,31.44,80671.9,0.0,0.17266,0.00011,19.46199]
[1778378237262,31.44,80672.29,0.0,0.1727,0.00011,19.46493]
[1778378237822,31.44,80672.36,0.0,0.17271,0.00011,19.46551]
[1778378238767,31.44,80672.36,0.0,0.17271,0.00011,19.46551]
[1778378239504,31.44,80672.36,0.0,0.17271,0.00011,19.46552]
[1778378240423,31.44,80672.36,0.0,0.17271,0.00011,19.46554]
[1778378240502,31.44,80672.36,0.0,0.17271,0.00011,19.46555]
[1778378246940,31.44,80672.4,0.0,0.17272,0.00011,19.46597]
[1778378251975,31.44,80672.25,0.0,0.17268,0.00011,19.46091]
[1778378261038,31.44,80672.3,0.0,0.17268,0.00011,19.46105]
[1778378266073,31.44,80672.02,0.0,0.17264,0.00011,19.4578]
[1778378275043,31.44,80672.14,0.0,0.17262,0.00011,19.45687]
[1778378276640,31.44,80672.14,0.0,0.17262,0.00011,19.45687]
[1778378276723,31.44,80672.2,0.0,0.17262,0.00011,19.45693]
[1778378280245,31.44,80672.21,0.0,0.17262,0.00011,19.45657]
[1778378280260,31.44,80672.21,0.0,0.17262,0.00011,19.45657]
[1778378280360,31.44,80672.21,0.0,0.17261,0.00011,19.45635]
[1778378285694,31.44,80672.19,0.0,0.17261,0.00011,19.45595]
[1778378285756,31.44,80672.19,0.0,0.1726,0.00011,19.4555]
[1778378291257,31.44,80670.77,0.0,0.17245,0.00011,19.44429]
[1778378297425,31.44,80670.97,0.0,0.17247,0.00011,19.44596]
[1778378303341,31.44,80670.38,0.0,0.17241,0.00011,19.4415]
[1778378308377,31.44,80667.72,0.0,0.17213,0.00011,19.42061]
[1778378315324,31.44,80665.91,0.0,0.17192,0.00011,19.40257]
[1778378321468,31.44,80662.96,0.0,0.17161,0.00011,19.37952]
[1778378326502,31.44,80662.62,0.0,0.17157,0.00011,19.37704]
[1778378332012,31.44,80663.23,0.0,0.17164,0.00011,19.38203]
[1778378337579,31.44,80665.89,0.0,0.17193,0.00011,19.40335]
[1778378345635,31.44,80666.34,0.0,0.17198,0.00011,19.40714]
[1778378350670,31.44,80666.53,0.0,0.172,0.00011,19.4087]
[1778378358726,31.44,80666.19,0.0,0.17196,0.00011,19.40602]
[1778378364767,31.44,80665.78,0.0,0.17192,0.00011,19.40269]
[1778378375745,31.44,80665.54,0.0,0.17186,0.00011,19.39657]
[1778378380880,31.44,80665.01,0.0,0.17181,0.00011,19.39223]
[1778378385945,31.44,80664.92,0.0,0.17179,0.00011,19.39143]
[1778378393150,31.44,80665.21,0.0,0.17182,0.00011,19.3935]
[1778378396367,31.44,80665.34,0.0,0.17183,0.00011,19.39435]
[1778378398369,31.44,80665.34,0.0,0.17183,0.00011,19.39435]
[1778378398421,31.44,80665.34,0.0,0.17183,0.00011,19.39435]
[1778378398525,31.44,80665.34,0.0,0.17183,0.00011,19.39435]
[1778378399006,31.44,80665.34,0.0,0.17183,0.00011,19.39424]
[1778378399393,31.44,80665.34,0.0,0.17183,0.00011,19.39424]
[1778378399451,31.44,80678.39,0.0,0.17322,0.00011,19.49751]
[1778378405956,31.44,80679.1,0.0,0.17331,0.00011,19.50367]
[1778378411092,31.44,80679.51,0.0,0.17335,0.00011,19.50708]
[1778378414074,31.44,80677.58,0.0,0.17315,0.00011,19.49171]
[1778378414113,31.44,80677.58,0.0,0.17315,0.00011,19.49168]
[1778378420155,31.44,80669.12,0.0,0.17224,0.00011,19.42456]
[1778378422719,31.44,80668.52,0.0,0.17218,0.00011,19.4198]
[1778378422820,31.44,80667.92,0.0,0.17211,0.00011,19.41503]
[1778378423895,31.44,80667.92,0.0,0.17211,0.00011,19.41503]
[1778378423948,31.44,80666.7,0.0,0.17198,0.00011,19.40538]
[1778378424722,31.44,80666.7,0.0,0.17198,0.00011,19.40538]
[1778378424769,31.44,80665.95,0.0,0.1719,0.00011,19.39945]
[1778378430231,31.44,80663.51,0.0,0.17164,0.00011,19.38022]
[1778378435273,31.44,80663.9,0.0,0.17166,0.00011,19.37963]
[1778378444325,31.44,80664.21,0.0,0.17171,0.00011,19.3828]
[1778378449358,31.44,80664.29,0.0,0.17172,0.00011,19.3838]
[1778378450575,31.44,80664.29,0.0,0.17172,0.00011,19.3838]
[1778378456407,31.44,80665.02,0.0,0.1718,0.00011,19.39003]
[1778378460867,31.44,80665.03,0.0,0.17181,0.00011,19.39029]
[1778378466377,31.44,80665.08,0.0,0.17182,0.00011,19.39112]
[1778378469149,31.44,80665.08,0.0,0.17182,0.00011,19.39124]
[1778378471891,31.44,80664.85,0.0,0.1718,0.00011,19.38948]
[1778378472166,31.44,80664.87,0.0,0.1718,0.00011,19.38983]
[1778378477561,31.44,80663.98,0.0,0.17171,0.00011,19.38314]
[1778378482343,31.44,80664.22,0.0,0.17174,0.00011,19.38534]
[1778378482596,31.44,80664.09,0.0,0.17173,0.00011,19.38439]
[1778378485774,31.45,80662.58,0.0,0.17157,0.00011,19.37248]
[1778378485875,31.44,80663.07,0.0,0.17162,0.00011,19.37631]
[1778378486910,31.44,80663.07,0.0,0.17162,0.00011,19.37631]
[1778378486931,31.44,80664.2,0.0,0.17174,0.00011,19.38523]
[1778378492669,31.44,80660.41,0.0,0.17131,0.00011,19.35124]
[1778378497704,31.45,80661.97,0.0,0.17148,0.00011,19.36378]
[1778378499873,31.45,80662.2,0.0,0.1715,0.00011,19.36565]
[1778378499974,31.45,80663.43,0.0,0.17163,0.00011,19.37543]
[1778378504926,31.45,80663.64,0.0,0.17166,0.00011,19.37729]
[1778378505027,31.45,80664.09,0.0,0.17171,0.00011,19.38091]
[1778378510796,31.45,80656.4,0.0,0.17089,0.00011,19.32007]
[1778378515918,31.45,80650.56,0.0,0.17027,0.00011,19.27373]
[1778378517583,31.45,80646.35,0.0,0.16983,0.00011,19.24045]
[1778378518045,31.45,80646.35,0.0,0.16983,0.00011,19.24045]
[1778378518771,31.45,80645.39,0.0,0.16973,0.00011,19.2329]
[1778378520058,31.45,80639.6,0.0,0.16912,0.00011,19.18716]
[1778378520328,31.45,80639.6,0.0,0.16912,0.00011,19.18726]
[1778378520478,31.45,80639.6,0.0,0.16912,0.00011,19.18726]
[1778378520482,31.45,80639.6,0.0,0.16912,0.00011,19.18726]
[1778378520868,31.45,80638.14,0.0,0.16897,0.00011,19.17582]
[1778378525967,31.45,80630.21,0.0,0.16814,0.00011,19.11352]
[1778378528529,31.45,80627.16,0.0,0.16783,0.0001,19.0899]
[1778378528712,31.45,80627.16,0.0,0.16783,0.0001,19.0899]
[1778378530582,31.45,80626.91,0.0,0.1678,0.0001,19.08828]
[1778378530664,31.45,80626.64,0.0,0.16778,0.0001,19.08615]
[1778378535972,31.45,80626.07,0.0,0.16773,0.0001,19.08266]
[1778378541007,31.45,80625.48,0.0,0.16767,0.0001,19.0782]
[1778378546042,31.45,80625.79,0.0,0.1677,0.0001,19.08078]
[1778378551078,31.45,80622.2,0.0,0.16731,0.0001,19.04859]
[1778378556112,31.45,80628.31,0.0,0.16794,0.0001,19.0969]
[1778378561147,31.45,80628.71,0.0,0.16798,0.0001,19.09991]
[1778378561664,31.45,80628.71,0.0,0.16798,0.0001,19.09991]
[1778378561667,31.45,80628.71,0.0,0.16798,0.0001,19.09991]
[1778378562154,31.45,80628.53,0.0,0.16797,0.0001,19.09845]
[1778378565364,31.45,80628.91,0.0,0.168,0.0001,19.10142]
[1778378565466,31.45,80628.93,0.0,0.16801,0.0001,19.1015]
[1778378571219,31.45,80627.65,0.0,0.16787,0.0001,19.0913]
[1778378573501,31.45,80627.65,0.0,0.16787,0.0001,19.0913]
[1778378573547,31.45,80626.57,0.0,0.16776,0.0001,19.08301]
[1778378579637,31.45,80626.57,0.0,0.16777,0.0001,19.08352]
[1778378579657,31.45,80626.5,0.0,0.16776,0.0001,19.08323]
[1778378583727,31.45,80624.95,0.0,0.1676,0.0001,19.07116]
[1778378583814,31.45,80627.65,0.0,0.16789,0.0001,19.09249]
[1778378589345,31.45,80625.83,0.0,0.16769,0.0001,19.0779]
[1778378595387,31.45,80626.33,0.0,0.16774,0.0001,19.08165]
[1778378607472,31.45,80625.22,0.0,0.16762,0.0001,19.07256]
[1778378610567,31.45,80623.99,0.0,0.16749,0.0001,19.06279]
[1778378611158,31.45,80624.9,0.0,0.16756,0.0001,19.06609]
[1778378611318,31.45,80624.9,0.0,0.16756,0.0001,19.06609]
[1778378611320,31.45,80624.9,0.0,0.16756,0.0001,19.06609]
[1778378611500,31.45,80624.9,0.0,0.16756,0.0001,19.06609]
[1778378612745,31.45,80624.9,0.0,0.16756,0.0001,19.06609]
[1778378614929,31.45,80630.67,0.0,0.16817,0.00011,19.11196]
[1778378627613,31.45,80628.96,0.0,0.16799,0.0001,19.0984]
[1778378629123,31.45,80628.96,0.0,0.16799,0.0001,19.0984]
[1778378630016,31.45,80620.87,0.0,0.16714,0.0001,19.0343]
[1778378631547,31.45,80620.63,0.0,0.16712,0.0001,19.03242]
[1778378632232,31.45,80620.63,0.0,0.16712,0.0001,19.03242]
[1778378641713,31.45,80625.02,0.0,0.16757,0.0001,19.06693]
[1778378644141,31.45,80625.02,0.0,0.16757,0.0001,19.06693]
[1778378645628,31.45,80624.63,0.0,0.16753,0.0001,19.06367]
[1778378648661,31.45,80624.63,0.0,0.16753,0.0001,19.06349]
[1778378652918,31.45,80624.88,0.0,0.16755,0.0001,19.06522]
[1778378659573,31.45,80626.96,0.0,0.16776,0.0001,19.08101]
[1778378661167,31.45,80626.7,0.0,0.16773,0.0001,19.07873]
[1778378663552,31.45,80627.17,0.0,0.16777,0.0001,19.08212]
[1778378664974,31.45,80627.54,0.0,0.16781,0.0001,19.08494]
[1778378669650,31.45,80627.63,0.0,0.16781,0.0001,19.0851]
[1778378675786,31.45,80627.73,0.0,0.16779,0.0001,19.08134]
[1778378675789,31.45,80627.73,0.0,0.16779,0.0001,19.08134]
[1778378675953,31.45,80627.47,0.0,0.16776,0.0001,19.07907]
[1778378680987,31.45,80627.63,0.0,0.16777,0.0001,19.07981]
[1778378686023,31.44,80627.71,0.0,0.16777,0.0001,19.07991]
[1778378691059,31.44,80628.19,0.0,0.16781,0.0001,19.08316]
[1778378696094,31.44,80628.12,0.0,0.1678,0.0001,19.08204]
[1778378700386,31.44,80628.15,0.0,0.1678,0.0001,19.08205]
[1778378700421,31.44,80628.15,0.0,0.1678,0.0001,19.08183]
[1778378706164,31.44,80627.93,0.0,0.16776,0.0001,19.07942]
[1778378711199,31.44,80627.9,0.0,0.16775,0.0001,19.07863]
[1778378714073,31.44,80627.89,0.0,0.16775,0.0001,19.07833]
[1778378714220,31.44,80627.79,0.0,0.16774,0.0001,19.07743]
[1778378719255,31.44,80620.6,0.0,0.16698,0.0001,19.02028]
[1778378724294,31.44,80620.14,0.0,0.16693,0.0001,19.01653]
[1778378729326,31.44,80620.5,0.0,0.16697,0.0001,19.01928]
[1778378733027,31.44,80620.7,0.0,0.16696,0.0001,19.01681]
[1778378733354,31.44,80620.69,0.0,0.16696,0.0001,19.01671]
[1778378733766,31.44,80620.69,0.0,0.16696,0.0001,19.01671]
[1778378734361,31.44,80620.97,0.0,0.16699,0.0001,19.01891]
[1778378739397,31.44,80621.74,0.0,0.16707,0.0001,19.02488]
[1778378744432,31.44,80622.16,0.0,0.16711,0.0001,19.02805]
[1778378748402,31.44,80623.56,0.0,0.16725,0.0001,19.03905]
[1778378748486,31.44,80623.94,0.0,0.16729,0.0001,19.04206]
[1778378751118,31.44,80625.33,0.0,0.16744,0.0001,19.05304]
[1778378752056,31.44,80625.32,0.0,0.16744,0.0001,19.05288]
[1778378758530,31.44,80625.32,0.0,0.16743,0.0001,19.05258]
[1778378763974,31.44,80628.34,0.0,0.16775,0.0001,19.0762]
[1778378764649,31.44,80629.97,0.0,0.16791,0.00011,19.08893]
[1778378772064,31.43,80630.6,0.0,0.16797,0.00011,19.09346]
[1778378779679,31.43,80631.21,0.0,0.16803,0.00011,19.09737]
[1778378782958,31.43,80632.54,0.0,0.16816,0.00011,19.10773]
[1778378782991,31.43,80632.54,0.0,0.16816,0.00011,19.10773]
[1778378783065,31.43,80632.54,0.0,0.16816,0.00011,19.10773]
[1778378786331,31.43,80644.68,0.0,0.16944,0.00011,19.20354]
[1778378793776,31.43,80645.13,0.0,0.16947,0.00011,19.20379]
[1778378798811,31.43,80644.37,0.0,0.16939,0.00011,19.19785]
[1778378803610,31.43,80644.43,0.0,0.16939,0.00011,19.19784]
[1778378808746,31.43,80644.31,0.0,0.16937,0.00011,19.19657]
[1778378813918,31.43,80644.22,0.0,0.16936,0.00011,19.19542]
[1778378818952,31.43,80643.79,0.0,0.16931,0.00011,19.19172]
[1778378819875,31.43,80643.79,0.0,0.16931,0.00011,19.19172]
[1778378820323,31.43,80640.34,0.0,0.16894,0.00011,19.16421]
[1778378826001,31.43,80636.74,0.0,0.16856,0.00011,19.13535]
[1778378831040,31.43,80637.64,0.0,0.16865,0.00011,19.14226]
[1778378837082,31.43,80638.12,0.0,0.16869,0.00011,19.14562]
[1778378842117,31.43,80638.98,0.0,0.16878,0.00011,19.15207]
[1778378847152,31.43,80639.42,0.0,0.16882,0.00011,19.15513]
[1778378848486,31.43,80639.42,0.0,0.16882,0.00011,19.15513]
[1778378848489,31.43,80639.22,0.0,0.1688,0.00011,19.15346]
[1778378849068,31.43,80639.46,0.0,0.16882,0.00011,19.15527]
[1778378850573,31.43,80639.46,0.0,0.16882,0.00011,19.15518]
[1778378852090,31.43,80639.3,0.0,0.16877,0.00011,19.14983]
[1778378858229,31.43,80639.63,0.0,0.1688,0.00011,19.15185]
[1778378865129,31.43,80639.16,0.0,0.16875,0.00011,19.14778]
[1778378871321,31.42,80638.83,0.0,0.1687,0.00011,19.14443]
[1778378876415,31.42,80639.07,0.0,0.16872,0.00011,19.14598]
[1778378878516,31.42,80631.69,0.0,0.16794,0.00011,19.0874]
[1778378883376,31.42,80629.22,0.0,0.16768,0.00011,19.06788]
[1778378883401,31.42,80629.22,0.0,0.16768,0.00011,19.06788]
[1778378883431,31.42,80629.22,0.0,0.16768,0.00011,19.06788]
[1778378883484,31.42,80629.22,0.0,0.16768,0.00011,19.06788]
[1778378883472,31.42,80628.44,0.0,0.1676,0.0001,19.06174]
[1778378889447,31.42,80622.86,0.0,0.16703,0.0001,19.018]
[1778378894482,31.43,80623.48,0.0,0.1671,0.0001,19.02341]
[1778378899517,31.43,80625.49,0.0,0.16731,0.0001,19.03982]
[1778378902983,31.43,80625.88,0.0,0.16736,0.0001,19.04301]
[1778378903015,31.43,80625.88,0.0,0.16736,0.0001,19.04301]
[1778378903763,31.43,80626.61,0.0,0.16744,0.0001,19.04908]
[1778378903846,31.43,80626.61,0.0,0.16744,0.0001,19.04908]
[1778378904186,31.43,80626.61,0.0,0.16744,0.0001,19.04908]
[1778378904211,31.43,80626.61,0.0,0.16744,0.0001,19.04908]
[1778378905790,31.43,80628.01,0.0,0.16759,0.0001,19.06036]
[1778378905816,31.43,80628.01,0.0,0.16759,0.0001,19.06036]
[1778378907851,31.43,80628.24,0.0,0.16761,0.0001,19.06227]
[1778378907952,31.43,80626.2,0.0,0.1674,0.0001,19.04619]
[1778378913615,31.43,80627.68,0.0,0.16754,0.0001,19.05458]
[1778378916062,31.43,80628.07,0.0,0.16758,0.0001,19.05789]
[1778378916077,31.43,80628.07,0.0,0.16758,0.0001,19.05789]
[1778378916841,31.43,80628.63,0.0,0.16764,0.0001,19.06243]
[1778378916864,31.43,80628.63,0.0,0.16764,0.0001,19.06243]
[1778378917044,31.43,80628.63,0.0,0.16764,0.0001,19.06243]
[1778378917212,31.43,80628.63,0.0,0.16764,0.0001,19.06243]
[1778378917543,31.43,80628.91,0.0,0.16767,0.0001,19.06475]
[1778378918731,31.43,80611.4,0.0,0.16584,0.0001,18.92611]
[1778378919624,31.43,80611.4,0.0,0.16584,0.0001,18.92611]
[1778378919632,31.43,80611.4,0.0,0.16584,0.0001,18.92611]
[1778378920181,31.43,80611.4,0.0,0.16584,0.0001,18.92611]
[1778378920219,31.43,80612.78,0.0,0.16599,0.0001,18.93752]
[1778378924532,31.43,80615.38,0.0,0.16627,0.0001,18.95847]
[1778378924554,31.43,80617.63,0.0,0.1665,0.0001,18.97619]
[1778378930734,31.43,80617.47,0.0,0.16648,0.0001,18.97456]
[1778378932426,31.43,80617.47,0.0,0.16648,0.0001,18.97456]
[1778378932436,31.43,80620.34,0.0,0.16678,0.0001,18.99715]
[1778378937749,31.43,80620.26,0.0,0.16676,0.0001,18.99624]
[1778378937851,31.43,80620.55,0.0,0.16679,0.0001,18.99836]
[1778378939957,31.43,80620.55,0.0,0.16679,0.0001,18.99834]
[1778378945839,31.43,80626.46,0.0,0.16741,0.0001,19.04484]
[1778378947570,31.43,80626.46,0.0,0.16741,0.0001,19.04484]
[1778378951923,31.43,80625.42,0.0,0.16729,0.0001,19.03611]
[1778378953449,31.43,80625.16,0.0,0.16726,0.0001,19.0339]
[1778378958930,31.43,80624.69,0.0,0.1672,0.0001,19.02915]
[1778378964528,31.42,80624.0,0.0,0.16712,0.0001,19.02312]
[1778378967846,31.42,80623.83,0.0,0.16709,0.0001,19.02121]
[1778378970078,31.42,80623.67,0.0,0.16707,0.0001,19.0198]
[1778378976050,31.42,80629.68,0.0,0.16767,0.00011,19.06268]
[1778378980920,31.42,80628.91,0.0,0.16758,0.0001,19.05638]
[1778378983714,31.42,80627.6,0.0,0.16744,0.0001,19.04527]
[1778378983724,31.42,80627.6,0.0,0.16744,0.0001,19.04527]
[1778378988726,31.42,80627.6,0.0,0.16742,0.0001,19.04437]
[1778378989875,31.42,80626.37,0.0,0.16729,0.0001,19.03445]
[1778378989879,31.42,80626.37,0.0,0.16729,0.0001,19.03445]
[1778378989885,31.42,80626.37,0.0,0.16729,0.0001,19.03445]
[1778378993975,31.42,80626.06,0.0,0.16725,0.0001,19.03131]
[1778378993987,31.42,80626.06,0.0,0.16725,0.0001,19.03131]
[1778378996022,31.42,80625.7,0.0,0.16721,0.0001,19.02812]
[1778378996540,31.42,80625.7,0.0,0.16721,0.0001,19.02796]
[1778379000110,31.42,80625.25,0.0,0.16715,0.0001,19.0239]
[1778379000120,31.42,80625.25,0.0,0.16715,0.0001,19.0239]
[1778379002164,31.42,80624.68,0.0,0.16709,0.0001,19.01907]
[1778379002237,31.41,80624.68,0.0,0.16709,0.0001,19.01891]
[1778379011300,31.41,80624.24,0.0,0.16702,0.0001,19.01407]
[1778379019357,31.41,80623.68,0.0,0.16695,0.0001,19.00849]
[1778379024417,31.41,80623.06,0.0,0.16688,0.0001,19.0033]
[1778379030433,31.41,80623.18,0.0,0.16688,0.0001,19.00304]
[1778379036375,31.41,80622.93,0.0,0.16681,0.0001,18.99627]
[1778379046446,31.4,80622.39,0.0,0.16674,0.0001,18.99074]
[1778379051580,31.4,80625.76,0.0,0.16708,0.0001,19.01677]
[1778379056615,31.4,80624.93,0.0,0.16698,0.0001,19.00935]
[1778379061650,31.4,80618.55,0.0,0.16631,0.0001,18.958]
[1778379066685,31.4,80616.45,0.0,0.16608,0.0001,18.94086]
[1778379071715,31.4,80615.99,0.0,0.16603,0.0001,18.93694]
[1778379074741,31.4,80604.2,0.0,0.16479,0.0001,18.84267]
[1778379080650,31.4,80603.85,0.0,0.16475,0.0001,18.83965]
[1778379089846,31.4,80607.6,0.0,0.16512,0.0001,18.86797]
[1778379096120,31.39,80609.6,0.0,0.16529,0.0001,18.87859]
[1778379101931,31.39,80611.36,0.0,0.16543,0.0001,18.88998]
[1778379110131,31.39,80612.78,0.0,0.16556,0.0001,18.89962]
[1778379113597,31.38,80612.78,0.0,0.16554,0.0001,18.89796]
[1778379113617,31.38,80612.78,0.0,0.16554,0.0001,18.89796]
[1778379114082,31.38,80612.78,0.0,0.16553,0.0001,18.8973]
[1778379115180,31.38,80612.78,0.0,0.16553,0.0001,18.8973]
[1778379115287,31.38,80614.89,0.0,0.16574,0.0001,18.91372]
[1778379116138,31.38,80614.89,0.0,0.16574,0.0001,18.91372]
[1778379116230,31.38,80614.89,0.0,0.16574,0.0001,18.91339]
[1778379123079,31.38,80615.78,0.0,0.1658,0.0001,18.91804]
[1778379129120,31.37,80611.85,0.0,0.16536,0.0001,18.88491]
[1778379134702,31.37,80612.88,0.0,0.16546,0.0001,18.89223]
[1778379140197,31.37,80615.0,0.0,0.16565,0.0001,18.90684]
[1778379145232,31.37,80615.72,0.0,0.16571,0.0001,18.91126]
[1778379150267,31.36,80616.4,0.0,0.16576,0.0001,18.91543]
[1778379155303,31.36,80617.21,0.0,0.1658,0.0001,18.91669]
[1778379160338,31.36,80617.76,0.0,0.16584,0.0001,18.91971]
[1778379166133,31.36,80620.56,0.0,0.16612,0.0001,18.94101]
[1778379171579,31.36,80622.17,0.0,0.16627,0.0001,18.95227]
[1778379171616,31.35,80621.96,0.0,0.16625,0.0001,18.95033]
[1778379177372,31.35,80621.79,0.0,0.16621,0.0001,18.94731]
[1778379184506,31.35,80620.98,0.0,0.16609,0.0001,18.93889]
[1778379189541,31.35,80621.01,0.0,0.16608,0.0001,18.93769]
[1778379192561,31.35,80621.49,0.0,0.16612,0.0001,18.94091]
[1778379192612,31.34,80629.58,0.0,0.16696,0.00011,19.0049]
[1778379194335,31.34,80635.05,0.0,0.16753,0.00011,19.04798]
[1778379194576,31.34,80635.05,0.0,0.16753,0.00011,19.04776]
[1778379195491,31.34,80635.05,0.0,0.16753,0.00011,19.04776]
[1778379195585,31.34,80634.45,0.0,0.16746,0.00011,19.04277]
[1778379200618,31.34,80632.32,0.0,0.16723,0.00011,19.0248]
[1778379205827,31.34,80630.8,0.0,0.16706,0.00011,19.01192]
[1778379211695,31.34,80626.96,0.0,0.16661,0.0001,18.97605]
[1778379217652,31.34,80627.02,0.0,0.1666,0.0001,18.97519]
[1778379223780,31.33,80625.94,0.0,0.16645,0.0001,18.96445]
[1778379230828,31.33,80624.5,0.0,0.16627,0.0001,18.95094]
[1778379231115,31.33,80624.5,0.0,0.16627,0.0001,18.95094]
[1778379231836,31.33,80624.28,0.0,0.16625,0.0001,18.94881]
[1778379236269,31.33,80623.4,0.0,0.16613,0.0001,18.94032]
[1778379236871,31.32,80623.04,0.0,0.16609,0.0001,18.93709]
[1778379238034,31.32,80622.89,0.0,0.16607,0.0001,18.93553]
[1778379238859,31.32,80622.89,0.0,0.16607,0.0001,18.93553]
[1778379239172,31.32,80622.89,0.0,0.16607,0.0001,18.93553]
[1778379244928,31.32,80622.89,0.0,0.16604,0.0001,18.93364]
[1778379249963,31.32,80619.42,0.0,0.16566,0.0001,18.90449]
[1778379253916,31.32,80618.59,0.0,0.16556,0.0001,18.89705]
[1778379254691,31.32,80618.59,0.0,0.16556,0.0001,18.89705]
[1778379257198,31.31,80618.74,0.0,0.16556,0.0001,18.89718]
[1778379259213,31.31,80618.13,0.0,0.16549,0.0001,18.89163]
[1778379264569,31.31,80617.02,0.0,0.16535,0.0001,18.88071]
[1778379266990,31.31,80616.81,0.0,0.16531,0.0001,18.87834]
[1778379267621,31.31,80616.81,0.0,0.16531,0.0001,18.87834]
[1778379268122,31.31,80616.6,0.0,0.16528,0.0001,18.87598]
[1778379274131,31.3,80616.63,0.0,0.16523,0.0001,18.87014]
[1778379278992,31.3,80616.55,0.0,0.1652,0.0001,18.86813]
[1778379281891,31.3,80615.91,0.0,0.16513,0.0001,18.86269]
[1778379282700,31.3,80615.91,0.0,0.16513,0.0001,18.86269]
[1778379283201,31.3,80615.92,0.0,0.16511,0.0001,18.86142]
[1778379289237,31.3,80616.32,0.0,0.16513,0.0001,18.86282]
[1778379290372,31.3,80616.32,0.0,0.16513,0.0001,18.86282]
[1778379291075,31.29,80617.04,0.0,0.1652,0.0001,18.86789]
[1778379296098,31.29,80616.66,0.0,0.16514,0.0001,18.86376]
[1778379301324,31.29,80616.1,0.0,0.16506,0.0001,18.85756]
[1778379306359,31.29,80614.08,0.0,0.16483,0.0001,18.8401]
[1778379311392,31.29,80614.09,0.0,0.16482,0.0001,18.83953]
[1778379317438,31.29,80615.29,0.0,0.16494,0.0001,18.84853]
[1778379322472,31.28,80615.88,0.0,0.165,0.0001,18.85268]
[1778379328513,31.28,80615.63,0.0,0.16496,0.0001,18.85015]
[1778379336569,31.28,80615.32,0.0,0.16488,0.0001,18.8421]
[1778379338117,31.28,80614.91,0.0,0.16484,0.0001,18.83853]
[1778379346639,31.28,80614.87,0.0,0.1648,0.0001,18.83549]
[1778379347691,31.28,80614.87,0.0,0.1648,0.0001,18.83549]
[1778379347717,31.28,80614.62,0.0,0.16476,0.0001,18.8332]
[1778379349747,31.27,80614.62,0.0,0.16476,0.0001,18.83289]
[1778379349793,31.27,80614.62,0.0,0.16476,0.0001,18.83259]
[1778379353837,31.27,80614.62,0.0,0.16476,0.0001,18.83259]
[1778379353938,31.27,80614.62,0.0,0.16474,0.0001,18.83139]
[1778379360737,31.27,80614.19,0.0,0.16467,0.0001,18.82589]
[1778379365772,31.27,80613.63,0.0,0.16459,0.0001,18.81997]
[1778379372821,31.26,80613.54,0.0,0.16455,0.0001,18.81724]
[1778379377856,31.26,80613.8,0.0,0.16456,0.0001,18.81787]
[1778379383898,31.26,80613.83,0.0,0.16454,0.0001,18.8164]
[1778379388136,31.26,80614.44,0.0,0.1646,0.0001,18.82098]
[1778379388937,31.26,80614.84,0.0,0.16463,0.0001,18.82303]
[1778379393486,31.26,80614.84,0.0,0.16463,0.0001,18.82303]
[1778379399006,31.25,80623.19,0.0,0.16545,0.0001,18.88379]
[1778379403151,31.25,80622.92,0.0,0.16541,0.0001,18.88118]
[1778379403666,31.25,80622.92,0.0,0.16541,0.0001,18.88118]
[1778379405216,31.25,80625.11,0.0,0.16564,0.0001,18.89839]
[1778379407010,31.25,80629.83,0.0,0.16614,0.00011,18.93601]
[1778379407019,31.25,80633.31,0.0,0.1665,0.00011,18.96335]
[1778379412102,31.25,80640.54,0.0,0.16725,0.00011,19.0204]
[1778379417304,31.25,80638.33,0.0,0.16702,0.00011,19.00267]
[1778379423220,31.25,80637.93,0.0,0.16697,0.00011,18.99948]
[1778379423320,31.25,80637.5,0.0,0.16693,0.00011,18.99605]
[1778379424580,31.25,80637.5,0.0,0.16693,0.00011,18.99605]
[1778379424675,31.25,80637.36,0.0,0.16691,0.00011,18.99494]
[1778379425289,31.25,80637.36,0.0,0.16691,0.00011,18.99494]
[1778379425296,31.25,80637.07,0.0,0.16688,0.00011,18.99263]
[1778379433475,31.25,80639.88,0.0,0.16718,0.00011,19.015]
[1778379433515,31.25,80639.88,0.0,0.16718,0.00011,19.015]
[1778379433523,31.25,80639.88,0.0,0.16718,0.00011,19.015]
[1778379433907,31.25,80639.88,0.0,0.16718,0.00011,19.015]
[1778379434005,31.25,80639.88,0.0,0.16718,0.00011,19.01487]
[1778379439299,31.25,80643.12,0.0,0.16752,0.00011,19.04041]
[1778379443745,31.25,80643.66,0.0,0.16757,0.00011,19.04454]
[1778379443774,31.25,80643.66,0.0,0.16757,0.00011,19.04454]
[1778379443795,31.25,80643.66,0.0,0.16757,0.00011,19.04454]
[1778379443824,31.25,80643.66,0.0,0.16757,0.00011,19.04454]
[1778379443875,31.25,80643.92,0.0,0.1676,0.00011,19.04649]
[1778379445898,31.25,80650.0,0.0,0.16824,0.00011,19.09488]
[1778379445906,31.25,80650.0,0.0,0.16824,0.00011,19.09488]
[1778379445915,31.25,80657.99,0.0,0.16908,0.00011,19.15843]
[1778379447621,31.25,80657.71,0.0,0.16905,0.00011,19.156]
[1778379448359,31.25,80657.2,0.0,0.16899,0.00011,19.15173]
[1778379453029,31.25,80658.0,0.0,0.16907,0.00011,19.15771]
[1778379459437,31.24,80656.63,0.0,0.16888,0.00011,19.14097]
[1778379463763,31.24,80654.06,0.0,0.1686,0.00011,19.11992]
[1778379464113,31.24,80654.06,0.0,0.1686,0.00011,19.11992]
[1778379465015,31.24,80653.44,0.0,0.16853,0.00011,19.1146]
[1778379465111,31.24,80657.35,0.0,0.16894,0.00011,19.14581]
[1778379465806,31.24,80657.35,0.0,0.16894,0.00011,19.14581]
[1778379465831,31.24,80657.35,0.0,0.16894,0.00011,19.14581]
[1778379466162,31.24,80655.82,0.0,0.16878,0.00011,19.13362]
[1778379466788,31.24,80652.97,0.0,0.16848,0.00011,19.11092]
[1778379467148,31.24,80652.97,0.0,0.16848,0.00011,19.11092]
[1778379467493,31.24,80652.97,0.0,0.16848,0.00011,19.11092]
[1778379468846,31.24,80652.97,0.0,0.16848,0.00011,19.11092]
[1778379468847,31.24,80652.97,0.0,0.16848,0.00011,19.11092]
[1778379468980,31.24,80652.97,0.0,0.16848,0.00011,19.11092]
[1778379469049,31.24,80649.21,0.0,0.16808,0.00011,19.08108]
[1778379475420,31.24,80649.88,0.0,0.16814,0.00011,19.08597]
[1778379476793,31.24,80647.44,0.0,0.16788,0.00011,19.06634]
[1778379477099,31.24,80646.05,0.0,0.16774,0.00011,19.05512]
[1778379482114,31.24,80642.92,0.0,0.1674,0.00011,19.03]
[1778379487133,31.24,80642.69,0.0,0.16738,0.00011,19.02805]
[1778379492153,31.24,80642.11,0.0,0.16731,0.00011,19.0233]
[1778379497157,31.24,80636.41,0.0,0.16671,0.00011,18.97777]
[1778379497465,31.24,80636.41,0.0,0.16671,0.00011,18.97777]
[1778379497473,31.24,80636.41,0.0,0.16671,0.00011,18.97777]
[1778379497490,31.24,80636.41,0.0,0.16671,0.00011,18.97777]
[1778379497772,31.24,80636.41,0.0,0.16671,0.00011,18.97777]
[1778379507773,31.24,80632.32,0.0,0.16629,0.00011,18.94572]
[1778379512808,31.24,80634.43,0.0,0.16649,0.00011,18.9587]
[1778379515632,31.24,80634.7,0.0,0.16651,0.00011,18.96092]
[1778379515903,31.24,80634.7,0.0,0.16651,0.00011,18.96092]
[1778379518043,31.24,80636.83,0.0,0.16674,0.00011,18.97796]
[1778379519993,31.24,80637.2,0.0,0.16678,0.00011,18.98095]
[1778379525899,31.24,80637.34,0.0,0.1668,0.00011,18.98222]
[1778379531720,31.24,80637.31,0.0,0.1668,0.00011,18.98213]
[1778379537012,31.24,80637.28,0.0,0.1668,0.00011,18.98217]
[1778379541135,31.24,80637.2,0.0,0.16679,0.00011,18.98176]
[1778379548053,31.24,80637.9,0.0,0.16687,0.00011,18.98778]
[1778379553088,31.24,80641.77,0.0,0.16728,0.00011,19.01871]
[1778379558123,31.24,80641.74,0.0,0.16728,0.00011,19.01846]
[1778379566064,31.24,80640.16,0.0,0.16711,0.00011,19.00587]
[1778379577256,31.24,80641.77,0.0,0.16725,0.00011,19.01442]
[1778379582291,31.24,80642.21,0.0,0.16729,0.00011,19.01771]
[1778379588333,31.24,80642.57,0.0,0.16733,0.00011,19.02029]
[1778379593368,31.24,80637.31,0.0,0.16677,0.00011,18.97829]
[1778379600335,31.24,80637.32,0.0,0.16677,0.00011,18.97843]
[1778379607468,31.24,80638.19,0.0,0.16687,0.00011,18.98544]
[1778379612865,31.24,80637.54,0.0,0.1668,0.00011,18.9803]
[1778379613568,31.24,80637.54,0.0,0.1668,0.00011,18.98037]
[1778379618827,31.24,80630.52,0.0,0.16606,0.00011,18.9247]
[1778379624071,31.24,80630.17,0.0,0.16603,0.00011,18.92223]
[1778379624943,31.24,80630.17,0.0,0.16604,0.00011,18.92269]
[1778379630628,31.24,80631.39,0.0,0.16617,0.00011,18.93242]
[1778379632281,31.24,80631.39,0.0,0.16617,0.00011,18.93242]
[1778379636329,31.24,80635.44,0.0,0.16656,0.00011,18.96008]
[1778379641356,31.24,80637.77,0.0,0.1668,0.00011,18.97878]
[1778379646370,31.24,80637.66,0.0,0.16679,0.00011,18.97801]
[1778379647866,31.24,80637.63,0.0,0.16679,0.00011,18.9777]
[1778379648575,31.24,80637.58,0.0,0.16678,0.00011,18.97725]
[1778379650038,31.24,80637.58,0.0,0.16678,0.00011,18.97725]
[1778379653096,31.24,80637.23,0.0,0.16674,0.00011,18.97435]
[1778379658827,31.24,80637.1,0.0,0.16673,0.00011,18.97326]
[1778379664672,31.24,80637.49,0.0,0.16677,0.00011,18.97645]
[1778379670828,31.24,80637.07,0.0,0.16672,0.00011,18.97274]
[1778379678967,31.24,80637.04,0.0,0.16672,0.00011,18.97233]
[1778379689036,31.24,80637.46,0.0,0.16676,0.00011,18.97554]
[1778379699108,31.24,80637.05,0.0,0.16669,0.00011,18.96823]
[1778379704142,31.24,80637.0,0.0,0.16669,0.00011,18.96786]
[1778379705916,31.24,80637.0,0.0,0.16669,0.00011,18.96786]
[1778379706156,31.24,80637.04,0.0,0.16669,0.00011,18.96819]
[1778379707624,31.24,80639.73,0.0,0.16697,0.00011,18.98962]
[1778379708482,31.24,80640.82,0.0,0.16709,0.00011,18.99842]
[1778379709177,31.24,80640.62,0.0,0.16707,0.00011,18.99693]
[1778379715219,31.24,80639.39,0.0,0.16695,0.00011,18.98776]
[1778379721178,31.24,80639.05,0.0,0.16692,0.00011,18.98562]
[1778379726293,31.24,80639.05,0.0,0.16693,0.00011,18.98609]
[1778379733349,31.25,80638.2,0.0,0.16684,0.00011,18.97987]
[1778379738380,31.25,80638.13,0.0,0.16684,0.00011,18.97966]
[1778379741030,31.25,80638.24,0.0,0.16686,0.00011,18.98067]
[1778379741255,31.25,80638.24,0.0,0.16686,0.00011,18.98067]
[1778379741401,31.25,80641.38,0.0,0.16719,0.00011,19.00572]
[1778379747443,31.25,80642.92,0.0,0.16735,0.00011,19.01797]
[1778379752783,31.25,80640.88,0.0,0.16711,0.00011,18.99769]
[1778379755821,31.25,80640.11,0.0,0.16703,0.00011,18.99152]
[1778379755844,31.25,80639.79,0.0,0.16699,0.00011,18.98897]
[1778379761458,31.25,80638.1,0.0,0.16681,0.00011,18.97544]
[1778379766576,31.25,80636.44,0.0,0.16664,0.00011,18.96216]
[1778379771630,31.25,80634.96,0.0,0.16648,0.00011,18.95034]
[1778379776646,31.25,80634.47,0.0,0.16643,0.00011,18.9464]
[1778379782688,31.25,80634.05,0.0,0.16638,0.00011,18.94302]
[1778379787724,31.25,80633.22,0.0,0.1663,0.00011,18.93638]
[1778379792760,31.25,80632.3,0.0,0.1662,0.00011,18.92902]
[1778379797615,31.25,80632.04,0.0,0.16617,0.00011,18.92693]
[1778379797621,31.25,80632.04,0.0,0.16617,0.00011,18.92693]
[1778379797794,31.25,80631.43,0.0,0.16611,0.00011,18.92206]
[1778379801099,31.25,80632.85,0.0,0.16626,0.00011,18.93337]
[1778379803016,31.25,80632.48,0.0,0.16622,0.00011,18.93038]
[1778379803930,31.25,80632.35,0.0,0.1662,0.00011,18.92931]
[1778379805353,31.25,80632.18,0.0,0.16618,0.00011,18.92793]
[1778379810034,31.25,80631.81,0.0,0.16615,0.00011,18.92491]
[1778379810954,31.25,80631.61,0.0,0.16612,0.00011,18.92328]
[1778379811610,31.25,80631.61,0.0,0.1661,0.00011,18.91926]
[1778379815226,31.25,80631.3,0.0,0.16606,0.00011,18.91675]
[1778379816056,31.25,80631.28,0.0,0.16606,0.00011,18.91654]
[1778379818021,31.25,80631.28,0.0,0.16606,0.00011,18.91649]
[1778379818460,31.25,80631.28,0.0,0.16606,0.00011,18.91649]
[1778379818388,31.25,80639.07,0.0,0.16688,0.00011,18.97857]
[1778379818567,31.25,80639.07,0.0,0.16688,0.00011,18.97857]
[1778379818941,31.25,80640.46,0.0,0.16703,0.00011,18.98965]
[1778379820503,31.25,80647.42,0.0,0.16777,0.00011,19.0455]
[1778379821584,31.25,80650.83,0.0,0.16814,0.00011,19.07328]
[1778379822543,31.25,80650.83,0.0,0.16814,0.00011,19.07328]
[1778379828008,31.25,80657.12,0.0,0.16882,0.00011,19.1247]
[1778379834046,31.25,80660.88,0.0,0.16923,0.00011,19.155]
[1778379839830,31.25,80661.72,0.0,0.16933,0.00011,19.16253]
[1778379840331,31.25,80661.72,0.0,0.16933,0.00011,19.16253]
[1778379846130,31.25,80668.95,0.0,0.17011,0.00011,19.2214]
[1778379851165,31.25,80673.59,0.0,0.17062,0.00011,19.25894]
[1778379853181,31.25,80674.13,0.0,0.17068,0.00011,19.26335]
[1778379853208,31.26,80674.13,0.0,0.17068,0.00011,19.26345]
[1778379857168,31.26,80674.13,0.0,0.17069,0.00011,19.26394]
[1778379858126,31.26,80676.38,0.0,0.17093,0.00011,19.28203]
[1778379858963,31.26,80676.38,0.0,0.17093,0.00011,19.28219]
[1778379859317,31.26,80676.38,0.0,0.17093,0.00011,19.28219]
[1778379859529,31.26,80676.38,0.0,0.17093,0.00011,19.28219]
[1778379860229,31.26,80676.38,0.0,0.17094,0.00011,19.28251]
[1778379861324,31.26,80676.38,0.0,0.17094,0.00011,19.28251]
[1778379861425,31.26,80677.16,0.0,0.17102,0.00011,19.28888]
[1778379862588,31.26,80681.21,0.0,0.17146,0.00011,19.32126]
[1778379864644,31.26,80682.59,0.0,0.17161,0.00011,19.33245]
[1778379870302,31.26,80683.16,0.0,0.17168,0.00011,19.33752]
[1778379875363,31.26,80686.64,0.0,0.17203,0.00011,19.36147]
[1778379877219,31.26,80686.24,0.0,0.17198,0.00011,19.35821]
[1778379877969,31.26,80688.61,0.0,0.17224,0.00011,19.3771]
[1778379879519,31.26,80688.61,0.0,0.17224,0.00011,19.37713]
[1778379880183,31.26,80688.63,0.0,0.17224,0.00011,19.37731]
[1778379883958,31.26,80689.5,0.0,0.17233,0.00011,19.38428]
[1778379884400,31.26,80689.55,0.0,0.17234,0.00011,19.38473]
[1778379886617,31.26,80690.02,0.0,0.17239,0.00011,19.38849]
[1778379887421,31.26,80690.22,0.0,0.17241,0.00011,19.39014]
[1778379888291,31.26,80690.22,0.0,0.17241,0.00011,19.39014]
[1778379891488,31.26,80693.36,0.0,0.17275,0.00011,19.41519]
[1778379898966,31.26,80696.02,0.0,0.17304,0.00011,19.43654]
[1778379904540,31.26,80698.67,0.0,0.17333,0.00011,19.45769]
[1778379906553,31.26,80698.67,0.0,0.17333,0.00011,19.45769]
[1778379908755,31.26,80697.68,0.0,0.17322,0.00011,19.44996]
[1778379910064,31.26,80697.78,0.0,0.17324,0.00011,19.45085]
[1778379912181,31.26,80697.48,0.0,0.1732,0.00011,19.44851]
[1778379913437,31.26,80697.73,0.0,0.17323,0.00011,19.45058]
[1778379916800,31.26,80700.58,0.0,0.17354,0.00011,19.47334]
[1778379918779,31.26,80700.7,0.0,0.17356,0.00011,19.47435]
[1778379918880,31.26,80700.78,0.0,0.17356,0.00011,19.47499]
[1778379926090,31.26,80701.91,0.0,0.17369,0.00011,19.48403]
[1778379931686,31.26,80705.47,0.0,0.17407,0.00011,19.51207]
[1778379935958,31.26,80705.23,0.0,0.17401,0.00011,19.50556]
[1778379935981,31.26,80705.23,0.0,0.17401,0.00011,19.50556]
[1778379936719,31.26,80705.23,0.0,0.17401,0.00011,19.50556]
[1778379936768,31.26,80705.23,0.0,0.17401,0.00011,19.50546]
[1778379942036,31.26,80709.17,0.0,0.17443,0.00011,19.53668]
[1778379947694,31.26,80714.77,0.0,0.17503,0.00011,19.58075]
[1778379952881,31.26,80721.12,0.0,0.17571,0.00011,19.63055]
[1778379959930,31.26,80723.2,0.0,0.17592,0.00011,19.64591]
[1778379964964,31.25,80725.25,0.0,0.17613,0.00011,19.66134]
[1778379971006,31.25,80725.27,0.0,0.17612,0.00011,19.66026]
[1778379976041,31.25,80723.43,0.0,0.1759,0.00011,19.64464]
[1778379982083,31.25,80722.63,0.0,0.1758,0.00011,19.63716]
[1778379987118,31.25,80721.67,0.0,0.17568,0.00011,19.62862]
[1778379988753,31.25,80721.67,0.0,0.17568,0.00011,19.62862]
[1778379996183,31.24,80720.88,0.0,0.17555,0.00011,19.6166]
[1778380002225,31.24,80720.24,0.0,0.17546,0.00011,19.61053]
[1778380007261,31.24,80721.2,0.0,0.17556,0.00011,19.61735]
[1778380012296,31.24,80721.31,0.0,0.17556,0.00011,19.61739]
[1778380017331,31.24,80721.09,0.0,0.17552,0.00011,19.61482]
[1778380020825,31.24,80720.74,0.0,0.17548,0.00011,19.61155]
[1778380026393,31.23,80723.21,0.0,0.17573,0.00011,19.63016]
[1778380031429,31.23,80722.92,0.0,0.17568,0.00011,19.62693]
[1778380039367,31.23,80722.25,0.0,0.17561,0.00011,19.62124]
[1778380044098,31.23,80721.95,0.0,0.17555,0.00011,19.61709]
[1778380044520,31.23,80721.36,0.0,0.17548,0.00011,19.61222]
[1778380049555,31.23,80722.85,0.0,0.17563,0.00011,19.62315]
[1778380052042,31.23,80722.74,0.0,0.17559,0.00011,19.6179]
[1778380052576,31.23,80721.78,0.0,0.17548,0.00011,19.61008]
[1778380057612,31.22,80720.65,0.0,0.17534,0.00011,19.6002]
[1778380060922,31.22,80719.2,0.0,0.17518,0.00011,19.58814]
[1778380062266,31.22,80718.9,0.0,0.17514,0.00011,19.58557]
[1778380067859,31.22,80717.64,0.0,0.175,0.00011,19.57467]
[1778380070248,31.22,80717.6,0.0,0.17498,0.00011,19.57383]
[1778380070317,31.22,80717.6,0.0,0.17498,0.00011,19.57383]
[1778380070345,31.22,80717.6,0.0,0.17498,0.00011,19.57383]
[1778380070704,31.22,80716.77,0.0,0.17489,0.00011,19.56704]
[1778380070959,31.22,80716.77,0.0,0.17489,0.00011,19.56704]
[1778380071710,31.22,80724.2,0.0,0.1757,0.00011,19.62623]
[1778380071803,31.22,80724.2,0.0,0.1757,0.00011,19.62623]
[1778380072717,31.22,80726.61,0.0,0.17596,0.00011,19.64531]
[1778380076592,31.22,80719.39,0.0,0.17517,0.00011,19.58776]
[1778380076693,31.22,80719.39,0.0,0.17517,0.00011,19.58775]
[1778380082083,31.22,80719.39,0.0,0.17517,0.00011,19.58773]
[1778380087823,31.22,80719.64,0.0,0.1752,0.00011,19.58965]
[1778380093796,31.22,80718.4,0.0,0.17506,0.00011,19.57965]
[1778380100304,31.22,80723.52,0.0,0.17562,0.00011,19.62024]
[1778380100402,31.22,80724.47,0.0,0.17572,0.00011,19.62757]
[1778380100838,31.22,80724.47,0.0,0.17572,0.00011,19.62757]
[1778380100891,31.22,80724.47,0.0,0.17572,0.00011,19.62757]
[1778380101428,31.22,80724.47,0.0,0.17572,0.00011,19.62757]
[1778380101498,31.22,80728.43,0.0,0.17615,0.00011,19.65905]
[1778380103030,31.22,80729.96,0.0,0.17632,0.00011,19.67118]
[1778380103038,31.22,80730.28,0.0,0.17635,0.00011,19.67372]
[1778380103891,31.22,80730.28,0.0,0.17635,0.00011,19.67372]
[1778380103899,31.22,80730.28,0.0,0.17635,0.00011,19.67372]
[1778380104589,31.22,80730.28,0.0,0.17635,0.00011,19.67372]
[1778380109727,31.22,80732.99,0.0,0.17664,0.00011,19.69503]
[1778380115028,31.22,80736.54,0.0,0.177,0.00011,19.71916]
[1778380120048,31.22,80737.72,0.0,0.17713,0.00011,19.72862]
[1778380129112,31.22,80741.92,0.0,0.1776,0.00011,19.76215]
[1778380134150,31.22,80745.57,0.0,0.178,0.00011,19.79126]
[1778380139182,31.22,80746.79,0.0,0.17813,0.00011,19.80108]
[1778380144211,31.22,80748.15,0.0,0.17829,0.00011,19.81198]
[1778380144800,31.22,80739.45,0.0,0.17733,0.00011,19.74278]
[1778380145111,31.22,80739.45,0.0,0.17733,0.00011,19.74278]
[1778380145347,31.22,80739.45,0.0,0.17733,0.00011,19.74278]
[1778380145448,31.22,80732.4,0.0,0.17656,0.00011,19.68674]
[1778380145955,31.22,80732.4,0.0,0.17656,0.00011,19.68674]
[1778380146232,31.22,80732.4,0.0,0.17656,0.00011,19.68674]
[1778380147419,31.22,80732.4,0.0,0.17656,0.00011,19.68674]
[1778380147514,31.22,80733.93,0.0,0.17673,0.00011,19.69907]
[1778380152074,31.22,80731.11,0.0,0.17642,0.00011,19.67681]
[1778380156411,31.22,80728.66,0.0,0.17616,0.00011,19.65757]
[1778380162347,31.22,80727.92,0.0,0.17607,0.00011,19.65131]
[1778380167382,31.22,80725.17,0.0,0.17576,0.00011,19.62883]
[1778380173438,31.22,80723.21,0.0,0.17551,0.00011,19.6084]
[1778380179371,31.22,80720.23,0.0,0.17518,0.00011,19.58414]
[1778380185264,31.21,80719.79,0.0,0.17512,0.00011,19.5797]
[1778380189862,31.21,80719.79,0.0,0.17511,0.00011,19.57915]
[1778380191203,31.21,80719.04,0.0,0.17502,0.00011,19.5729]
[1778380197606,31.21,80715.92,0.0,0.17467,0.00011,19.54721]
[1778380202643,31.21,80714.13,0.0,0.17447,0.00011,19.53237]
[1778380209685,31.21,80714.94,0.0,0.17455,0.00011,19.53846]
[1778380214700,31.21,80715.25,0.0,0.17457,0.00011,19.53993]
[1778380219705,31.21,80715.4,0.0,0.17458,0.00011,19.54049]
[1778380224715,31.21,80715.5,0.0,0.17458,0.00011,19.54063]
[1778380229718,31.2,80714.19,0.0,0.17443,0.00011,19.52955]
[1778380234724,31.2,80714.45,0.0,0.17442,0.00011,19.52703]
[1778380239731,31.2,80714.48,0.0,0.17442,0.00011,19.52669]
[1778380244745,31.2,80718.81,0.0,0.17488,0.00011,19.56052]
[1778380249765,31.2,80718.07,0.0,0.17479,0.00011,19.55402]
[1778380254793,31.2,80714.95,0.0,0.17445,0.00011,19.52871]
[1778380259798,31.2,80713.44,0.0,0.17428,0.00011,19.51625]
[1778380264811,31.2,80710.22,0.0,0.17392,0.00011,19.4903]
[1778380267707,31.2,80710.48,0.0,0.17395,0.00011,19.49222]
[1778380267891,31.2,80709.74,0.0,0.17387,0.00011,19.48627]
[1778380268915,31.2,80709.74,0.0,0.17387,0.00011,19.48627]
[1778380269877,31.2,80704.71,0.0,0.17332,0.00011,19.44616]
[1778380272834,31.2,80703.69,0.0,0.17321,0.00011,19.43805]
[1778380273470,31.2,80701.86,0.0,0.17302,0.00011,19.42349]
[1778380274971,31.2,80702.15,0.0,0.17305,0.00011,19.42584]
[1778380275052,31.2,80702.15,0.0,0.17305,0.00011,19.42584]
[1778380276457,31.2,80700.87,0.0,0.17291,0.00011,19.41566]
[1778380277095,31.2,80698.69,0.0,0.17267,0.00011,19.39837]
[1778380278700,31.2,80698.69,0.0,0.17267,0.00011,19.39837]
[1778380278901,31.2,80698.64,0.0,0.17267,0.00011,19.3981]
[1778380279126,31.2,80698.64,0.0,0.17267,0.00011,19.3981]
[1778380284925,31.2,80699.23,0.0,0.17274,0.00011,19.40311]
[1778380285512,31.2,80699.61,0.0,0.17278,0.00011,19.40621]
[1778380290540,31.2,80703.77,0.0,0.17324,0.00011,19.43967]
[1778380295553,31.2,80705.37,0.0,0.17338,0.00011,19.44856]
[1778380295996,31.2,80706.57,0.0,0.17351,0.00011,19.45814]
[1778380302343,31.2,80707.72,0.0,0.17363,0.00011,19.46663]
[1778380307378,31.2,80709.95,0.0,0.17386,0.00011,19.48377]
[1778380309923,31.2,80710.4,0.0,0.17391,0.00011,19.48722]
[1778380310399,31.2,80710.61,0.0,0.17393,0.00011,19.48863]
[1778380315434,31.2,80719.69,0.0,0.1749,0.00011,19.56015]
[1778380320471,31.19,80721.23,0.0,0.17506,0.00011,19.57165]
[1778380325564,31.19,80722.6,0.0,0.1752,0.00011,19.58171]
[1778380326920,31.19,80722.68,0.0,0.1752,0.00011,19.58209]
[1778380326985,31.19,80722.68,0.0,0.1752,0.00011,19.58209]
[1778380326940,31.19,80723.27,0.0,0.17526,0.00011,19.58665]
[1778380327487,31.19,80723.27,0.0,0.17526,0.00011,19.58665]
[1778380327977,31.19,80733.37,0.0,0.17636,0.00011,19.66694]
[1778380329440,31.19,80728.28,0.0,0.1758,0.00011,19.62617]
[1778380329984,31.19,80727.31,0.0,0.1757,0.00011,19.61825]
[1778380330090,31.19,80727.31,0.0,0.1757,0.00011,19.61825]
[1778380330948,31.19,80731.15,0.0,0.17611,0.00011,19.64865]
[1778380332004,31.19,80731.15,0.0,0.17611,0.00011,19.64865]
[1778380332020,31.19,80734.04,0.0,0.17643,0.00011,19.67144]
[1778380332471,31.19,80734.04,0.0,0.17643,0.00011,19.67144]
[1778380337595,31.19,80731.65,0.0,0.17614,0.00011,19.65096]
[1778380345210,31.19,80729.78,0.0,0.17593,0.00011,19.63539]
[1778380345590,31.19,80729.78,0.0,0.17593,0.00011,19.63539]
[1778380346764,31.18,80725.48,0.0,0.17544,0.00011,19.59999]
[1778380352701,31.18,80726.43,0.0,0.1755,0.00011,19.60199]
[1778380356148,31.18,80727.48,0.0,0.1756,0.00011,19.60969]
[1778380356949,31.18,80727.48,0.0,0.1756,0.00011,19.60969]
[1778380357605,31.18,80728.01,0.0,0.17566,0.00011,19.61369]
[1778380358231,31.18,80727.81,0.0,0.17563,0.00011,19.61187]
[1778380359010,31.18,80727.81,0.0,0.17563,0.00011,19.61187]
[1778380364550,31.18,80727.33,0.0,0.17557,0.00011,19.60715]
[1778380369819,31.17,80727.33,0.0,0.17554,0.00011,19.60538]
[1778380374742,31.17,80726.37,0.0,0.17543,0.00011,19.59686]
[1778380379750,31.17,80725.7,0.0,0.17534,0.00011,19.59049]
[1778380381120,31.17,80725.7,0.0,0.17533,0.00011,19.59008]
[1778380381891,31.17,80725.7,0.0,0.17533,0.00011,19.59008]
[1778380386909,31.17,80719.64,0.0,0.17466,0.00011,19.54094]
[1778380391925,31.17,80719.52,0.0,0.17464,0.00011,19.53921]
[1778380396049,31.17,80719.37,0.0,0.17461,0.00011,19.5374]
[1778380396900,31.17,80719.37,0.0,0.17461,0.00011,19.53724]
[1778380402044,31.16,80716.53,0.0,0.17429,0.00011,19.51376]
[1778380407081,31.16,80714.41,0.0,0.17405,0.00011,19.49624]
[1778380412117,31.16,80711.88,0.0,0.17374,0.00011,19.47159]
[1778380417150,31.16,80711.37,0.0,0.17368,0.00011,19.46709]
[1778380423765,31.16,80711.23,0.0,0.17366,0.00011,19.46563]
[1778380430176,31.16,80705.97,0.0,0.17309,0.00011,19.42325]
[1778380432266,31.16,80708.07,0.0,0.17331,0.00011,19.43998]
[1778380433093,31.16,80708.07,0.0,0.17331,0.00011,19.43998]
[1778380435171,31.16,80707.63,0.0,0.17326,0.00011,19.4364]
[1778380435277,31.16,80707.92,0.0,0.1733,0.00011,19.43869]
[1778380440576,31.16,80708.54,0.0,0.17336,0.00011,19.44354]
[1778380440667,31.16,80708.78,0.0,0.17339,0.00011,19.44541]
[1778380444476,31.16,80708.78,0.0,0.17339,0.00011,19.44539]
[1778380444488,31.16,80709.55,0.0,0.17347,0.00011,19.45148]
[1778380450316,31.16,80710.31,0.0,0.17355,0.00011,19.45737]
[1778380453381,31.16,80710.31,0.0,0.17355,0.00011,19.45732]
[1778380453437,31.16,80711.36,0.0,0.17366,0.00011,19.46567]
[1778380455959,31.16,80711.36,0.0,0.17366,0.00011,19.46565]
[1778380456012,31.16,80710.65,0.0,0.17358,0.00011,19.45993]
[1778380462835,31.16,80712.24,0.0,0.17375,0.00011,19.47252]
[1778380468509,31.16,80709.14,0.0,0.1734,0.00011,19.44648]
[1778380471578,31.16,80708.71,0.0,0.17335,0.00011,19.44258]
[1778380471642,31.16,80708.71,0.0,0.17332,0.00011,19.43835]
[1778380479464,31.15,80710.11,0.0,0.17346,0.00011,19.4487]
[1778380484622,31.15,80712.78,0.0,0.17373,0.00011,19.46864]
[1778380490598,31.15,80713.46,0.0,0.17379,0.00011,19.47299]
[1778380492053,31.15,80713.46,0.0,0.17379,0.00011,19.47299]
[1778380492067,31.15,80714.17,0.0,0.17386,0.00011,19.47823]
[1778380497078,31.15,80716.36,0.0,0.17408,0.00011,19.49472]
[1778380502082,31.15,80716.54,0.0,0.17408,0.00011,19.49497]
[1778380507086,31.14,80716.76,0.0,0.1741,0.00011,19.49612]
[1778380512107,31.14,80723.37,0.0,0.17481,0.00011,19.54812]
[1778380517110,31.14,80722.67,0.0,0.17472,0.00011,19.5416]
[1778380522134,31.14,80722.74,0.0,0.17471,0.00011,19.54123]
[1778380523609,31.14,80727.62,0.0,0.17524,0.00011,19.57988]
[1778380524172,31.14,80730.29,0.0,0.17553,0.00011,19.60104]
[1778380529173,31.14,80728.69,0.0,0.17535,0.00011,19.58758]
[1778380534177,31.14,80727.17,0.0,0.17514,0.00011,19.5706]
[1778380539202,31.14,80726.98,0.0,0.17511,0.00011,19.56829]
[1778380544204,31.13,80724.56,0.0,0.17484,0.00011,19.54826]
[1778380544284,31.13,80724.56,0.0,0.17483,0.00011,19.54813]
[1778380545052,31.13,80724.56,0.0,0.17483,0.00011,19.54801]
[1778380551028,31.13,80723.61,0.0,0.17472,0.00011,19.53971]
[1778380551948,31.13,80723.61,0.0,0.17472,0.00011,19.53971]
[1778380552140,31.13,80723.61,0.0,0.17472,0.00011,19.53971]
[1778380552205,31.13,80723.59,0.0,0.17472,0.00011,19.53943]
[1778380556162,31.13,80726.68,0.0,0.17505,0.00011,19.56369]
[1778380556234,31.13,80726.22,0.0,0.17499,0.00011,19.55988]
[1778380561758,31.13,80730.11,0.0,0.17541,0.00011,19.59009]
[1778380566615,31.13,80731.4,0.0,0.17554,0.00011,19.59965]
[1778380567848,31.13,80731.44,0.0,0.17554,0.00011,19.59961]
[1778380571193,31.13,80731.72,0.0,0.17556,0.00011,19.6013]
[1778380571234,31.13,80732.26,0.0,0.17562,0.00011,19.60543]
[1778380574197,31.13,80732.98,0.0,0.17569,0.00011,19.61079]
[1778380574199,31.13,80732.98,0.0,0.17569,0.00011,19.61079]
[1778380575263,31.12,80733.77,0.0,0.17577,0.00011,19.6167]
[1778380576060,31.12,80733.77,0.0,0.17577,0.00011,19.6167]
[1778380576147,31.12,80733.73,0.0,0.17576,0.00011,19.61618]
[1778380581239,31.12,80732.82,0.0,0.17565,0.00011,19.60795]
[1778380584231,31.12,80732.55,0.0,0.17562,0.00011,19.60561]
[1778380586117,31.12,80734.03,0.0,0.17578,0.00011,19.61703]
[1778380586166,31.12,80734.42,0.0,0.17581,0.00011,19.61981]
[1778380591377,31.12,80733.24,0.0,0.17564,0.00011,19.60544]
[1778380592749,31.12,80733.24,0.0,0.17564,0.00011,19.60544]
[1778380592751,31.12,80733.24,0.0,0.17564,0.00011,19.60544]
[1778380593073,31.12,80733.24,0.0,0.17564,0.00011,19.60544]
[1778380593083,31.12,80732.58,0.0,0.17557,0.00011,19.59974]
[1778380594498,31.12,80735.26,0.0,0.17586,0.00011,19.62114]
[1778380600475,31.12,80741.48,0.0,0.17653,0.00011,19.66996]
[1778380604832,31.12,80742.5,0.0,0.17664,0.00011,19.67769]
[1778380604861,31.12,80743.61,0.0,0.17675,0.00011,19.68613]
[1778380606547,31.12,80743.61,0.0,0.17675,0.00011,19.68613]
[1778380607229,31.12,80743.61,0.0,0.17675,0.00011,19.68613]
[1778380606616,31.12,80743.61,0.0,0.17675,0.00011,19.68599]
[1778380607489,31.12,80743.61,0.0,0.17675,0.00011,19.68584]
[1778380610314,31.12,80743.61,0.0,0.17675,0.00011,19.68584]
[1778380610617,31.11,80746.14,0.0,0.17702,0.00011,19.70561]
[1778380612618,31.11,80746.14,0.0,0.17702,0.00011,19.70547]
[1778380612645,31.11,80746.14,0.0,0.17702,0.00011,19.70547]
[1778380612723,31.11,80746.14,0.0,0.17702,0.00011,19.70547]
[1778380612735,31.11,80746.14,0.0,0.17702,0.00011,19.70547]
[1778380613568,31.11,80751.52,0.0,0.17761,0.00011,19.74822]
[1778380613581,31.11,80751.52,0.0,0.17761,0.00011,19.74822]
[1778380614374,31.11,80752.23,0.0,0.17768,0.00011,19.75367]
[1778380614395,31.11,80752.23,0.0,0.17768,0.00011,19.75367]
[1778380618965,31.11,80752.23,0.0,0.17767,0.00011,19.75283]
[1778380618992,31.11,80752.23,0.0,0.17767,0.00011,19.75283]
[1778380619035,31.11,80752.23,0.0,0.17767,0.00011,19.75283]
[1778380624619,31.11,80759.01,0.0,0.1784,0.00011,19.80529]
[1778380629649,31.11,80759.8,0.0,0.17846,0.00011,19.81026]
[1778380634683,31.1,80759.5,0.0,0.17841,0.00011,19.80653]
[1778380639169,31.1,80759.76,0.0,0.17843,0.00011,19.80779]
[1778380639534,31.1,80760.15,0.0,0.17846,0.00011,19.81036]
[1778380647774,31.1,80759.96,0.0,0.17841,0.00011,19.80665]
[1778380652809,31.1,80757.51,0.0,0.1781,0.00011,19.78182]
[1778380657844,31.09,80757.9,0.0,0.17812,0.00011,19.7837]
[1778380664043,31.09,80758.38,0.0,0.17816,0.00011,19.7863]
[1778380668477,31.09,80758.39,0.0,0.17815,0.00011,19.78563]
[1778380670206,31.09,80758.62,0.0,0.17816,0.00011,19.78648]
[1778380676128,31.09,80748.71,0.0,0.17705,0.00011,19.70634]
[1778380677391,31.09,80748.11,0.0,0.17698,0.00011,19.70139]
[1778380677760,31.09,80748.11,0.0,0.17698,0.00011,19.70139]
[1778380678109,31.09,80746.12,0.0,0.17676,0.00011,19.68518]
[1778380682482,31.08,80743.97,0.0,0.17652,0.00011,19.66747]
[1778380683021,31.08,80743.9,0.0,0.17651,0.00011,19.66678]
[1778380688056,31.08,80743.71,0.0,0.17648,0.00011,19.66463]
[1778380688648,31.08,80743.71,0.0,0.17648,0.00011,19.66463]
[1778380689069,31.08,80744.06,0.0,0.17651,0.00011,19.6673]
[1778380694120,31.08,80743.88,0.0,0.17648,0.00011,19.66525]
[1778380700162,31.08,80743.71,0.0,0.17646,0.00011,19.66319]
[1778380706204,31.08,80743.1,0.0,0.17638,0.00011,19.65768]
[1778380707065,31.08,80743.1,0.0,0.17638,0.00011,19.65768]
[1778380707211,31.08,80742.28,0.0,0.17629,0.00011,19.65103]
[1778380707452,31.08,80742.28,0.0,0.17629,0.00011,19.65103]
[1778380707454,31.08,80742.28,0.0,0.17629,0.00011,19.65103]
[1778380708057,31.08,80742.28,0.0,0.17629,0.00011,19.65103]
[1778380708245,31.08,80735.12,0.0,0.1755,0.00011,19.59378]
[1778380709125,31.08,80735.12,0.0,0.1755,0.00011,19.59378]
[1778380714259,31.08,80729.33,0.0,0.17484,0.00011,19.54339]
[1778380720301,31.08,80730.78,0.0,0.17499,0.00011,19.55397]
[1778380726161,31.08,80732.77,0.0,0.17519,0.00011,19.56925]
[1778380731596,31.08,80733.42,0.0,0.17526,0.00011,19.57384]
[1778380738113,31.07,80735.18,0.0,0.17543,0.00011,19.58668]
[1778380743462,31.07,80736.76,0.0,0.17559,0.00011,19.5984]
[1778380748499,31.07,80736.27,0.0,0.17553,0.00011,19.59393]
[1778380756167,31.07,80737.64,0.0,0.17567,0.00011,19.60441]
[1778380762511,31.07,80741.6,0.0,0.17609,0.00011,19.63496]
[1778380768640,31.07,80743.84,0.0,0.17633,0.00011,19.65228]
[1778380778709,31.06,80746.96,0.0,0.17663,0.00011,19.67222]
[1778380787199,31.06,80749.3,0.0,0.17689,0.00011,19.69056]
[1778380788727,31.06,80749.3,0.0,0.17688,0.00011,19.69012]
[1778380794821,31.06,80749.68,0.0,0.17691,0.00011,19.69268]
[1778380800203,31.06,80744.35,0.0,0.17633,0.00011,19.64992]
[1778380805260,31.06,80737.42,0.0,0.17556,0.00011,19.59447]
[1778380810934,31.06,80729.46,0.0,0.17469,0.00011,19.53086]
[1778380815969,31.06,80726.98,0.0,0.17443,0.00011,19.51126]
[1778380818547,31.06,80725.73,0.0,0.17429,0.00011,19.50131]
[1778380820548,31.06,80715.53,0.0,0.17318,0.00011,19.41995]
[1778380827977,31.07,80713.21,0.0,0.17294,0.00011,19.40232]
[1778380833001,31.07,80711.67,0.0,0.17276,0.00011,19.38663]
[1778380836145,31.07,80712.17,0.0,0.17282,0.00011,19.391]
[1778380843162,31.07,80718.11,0.0,0.17347,0.00011,19.43909]
[1778380849202,31.07,80716.87,0.0,0.17334,0.00011,19.42952]
[1778380850386,31.07,80716.87,0.0,0.17334,0.00011,19.42952]
[1778380850410,31.07,80716.85,0.0,0.17334,0.00011,19.42942]
[1778380856251,31.07,80715.2,0.0,0.17317,0.00011,19.41658]
[1778380861287,31.07,80714.29,0.0,0.17307,0.00011,19.40962]
[1778380866321,31.07,80713.32,0.0,0.17297,0.00011,19.40221]
[1778380871357,31.07,80712.52,0.0,0.17289,0.00011,19.39617]
[1778380880444,31.07,80712.08,0.0,0.17285,0.00011,19.39333]
[1778380884627,31.07,80716.77,0.0,0.17336,0.00011,19.43106]
[1778380885479,31.07,80716.57,0.0,0.17334,0.00011,19.42948]
[1778380890514,31.07,80715.93,0.0,0.17327,0.00011,19.42444]
[1778380895518,31.07,80714.66,0.0,0.17311,0.00011,19.41034]
[1778380895549,31.07,80714.54,0.0,0.1731,0.00011,19.40944]
[1778380903496,31.07,80714.66,0.0,0.17311,0.00011,19.41063]
[1778380908514,31.07,80714.04,0.0,0.17305,0.00011,19.40582]
[1778380913566,31.07,80714.04,0.0,0.17305,0.00011,19.40599]
[1778380915239,31.07,80714.04,0.0,0.17305,0.00011,19.40599]
[1778380915340,31.07,80713.52,0.0,0.173,0.00011,19.40191]
[1778380920038,31.07,80711.46,0.0,0.17277,0.00011,19.38557]
[1778380924528,31.07,80710.66,0.0,0.17269,0.00011,19.37928]
[1778380932321,31.08,80710.9,0.0,0.17272,0.00011,19.38165]
[1778380932394,31.08,80710.67,0.0,0.1727,0.00011,19.37986]
[1778380933555,31.08,80710.67,0.0,0.1727,0.00011,19.37986]
[1778380933821,31.08,80711.96,0.0,0.17284,0.00011,19.39019]
[1778380939501,31.08,80711.76,0.0,0.17282,0.00011,19.3886]
[1778380946139,31.08,80711.38,0.0,0.17278,0.00011,19.38563]
[1778380950755,31.08,80712.17,0.0,0.17286,0.00011,19.39199]
[1778380958933,31.08,80713.45,0.0,0.17297,0.00011,19.39823]
[1778380968058,31.08,80711.77,0.0,0.17279,0.00011,19.38494]
[1778380971180,31.08,80712.59,0.0,0.17288,0.00011,19.39154]
[1778380977121,31.08,80712.18,0.0,0.17284,0.00011,19.38832]
[1778380984065,31.08,80710.72,0.0,0.17268,0.00011,19.37674]
[1778380985675,31.08,80710.72,0.0,0.17268,0.00011,19.37674]
[1778380986532,31.08,80710.72,0.0,0.17268,0.00011,19.37674]
[1778380986599,31.08,80703.61,0.0,0.17191,0.00011,19.3199]
[1778380988981,31.08,80699.36,0.0,0.17145,0.00011,19.28597]
[1778380989672,31.08,80699.36,0.0,0.17145,0.00011,19.28597]
[1778380989208,31.08,80700.19,0.0,0.17155,0.00011,19.29287]
[1778380990217,31.08,80699.69,0.0,0.1715,0.00011,19.289]
[1778380992173,31.08,80699.64,0.0,0.17149,0.00011,19.28872]
[1778380992274,31.08,80700.41,0.0,0.17158,0.00011,19.29501]
[1778380998271,31.08,80702.99,0.0,0.17187,0.00011,19.31633]
[1778381002496,31.08,80702.99,0.0,0.17187,0.00011,19.31633]
[1778381002597,31.08,80703.82,0.0,0.17196,0.00011,19.32336]
[1778381008338,31.08,80703.82,0.0,0.17197,0.00011,19.32393]
[1778381012313,31.08,80703.82,0.0,0.17197,0.00011,19.32393]
[1778381012329,31.08,80707.72,0.0,0.17237,0.00011,19.35142]
[1778381016901,31.08,80709.8,0.0,0.1726,0.00011,19.36834]
[1778381017002,31.08,80710.32,0.0,0.17265,0.00011,19.3725]
[1778381024347,31.08,80709.74,0.0,0.1726,0.00011,19.36839]
[1778381029490,31.08,80717.74,0.0,0.17347,0.00011,19.43257]
[1778381034524,31.08,80716.69,0.0,0.17335,0.00011,19.42412]
[1778381044488,31.08,80715.37,0.0,0.17321,0.00011,19.41338]
[1778381045902,31.08,80715.37,0.0,0.17321,0.00011,19.41338]
[1778381046704,31.08,80715.37,0.0,0.17321,0.00011,19.41335]
[1778381046920,31.08,80715.37,0.0,0.17321,0.00011,19.41335]
[1778381046942,31.08,80715.37,0.0,0.17321,0.00011,19.41335]
[1778381047717,31.08,80715.37,0.0,0.17321,0.00011,19.41333]
[1778381048108,31.08,80715.37,0.0,0.17321,0.00011,19.41333]
[1778381048125,31.08,80715.37,0.0,0.17321,0.00011,19.41333]
[1778381048619,31.08,80715.37,0.0,0.17321,0.00011,19.41332]
[1778381048954,31.08,80715.37,0.0,0.17321,0.00011,19.41332]
[1778381048995,31.08,80713.38,0.0,0.17299,0.00011,19.3974]
[1778381054664,31.08,80712.75,0.0,0.17292,0.00011,19.39228]
[1778381055946,31.08,80712.75,0.0,0.17292,0.00011,19.39228]
[1778381056678,31.08,80712.54,0.0,0.1729,0.00011,19.39058]
[1778381060984,31.08,80712.63,0.0,0.17291,0.00011,19.39125]
[1778381061716,31.08,80713.07,0.0,0.17296,0.00011,19.39474]
[1778381067755,31.08,80712.23,0.0,0.17286,0.00011,19.38787]
[1778381073249,31.08,80711.42,0.0,0.17275,0.00011,19.37727]
[1778381073307,31.08,80711.21,0.0,0.17272,0.00011,19.37554]
[1778381080166,31.08,80710.22,0.0,0.17261,0.00011,19.36757]
[1778381080363,31.08,80710.22,0.0,0.17261,0.00011,19.36757]
[1778381080453,31.08,80709.72,0.0,0.17256,0.00011,19.3635]
[1778381083464,31.08,80710.12,0.0,0.1726,0.00011,19.36667]
[1778381084198,31.08,80710.87,0.0,0.17268,0.00011,19.37261]
[1778381086614,31.08,80710.81,0.0,0.17268,0.00011,19.3721]
[1778381087488,31.08,80710.79,0.0,0.17267,0.00011,19.37187]
[1778381092452,31.08,80710.07,0.0,0.17259,0.00011,19.36602]
[1778381093948,31.08,80714.91,0.0,0.17312,0.00011,19.40465]
[1778381094660,31.08,80714.91,0.0,0.17312,0.00011,19.40465]
[1778381095330,31.08,80719.91,0.0,0.17366,0.00011,19.44453]
[1778381095587,31.08,80721.49,0.0,0.17383,0.00011,19.45705]
[1778381100645,31.08,80728.05,0.0,0.17454,0.00011,19.50881]
[1778381106622,31.08,80729.26,0.0,0.17466,0.00011,19.51791]
[1778381107286,31.08,80731.2,0.0,0.17487,0.00011,19.53319]
[1778381107375,31.08,80731.2,0.0,0.17487,0.00011,19.53307]
[1778381110638,31.08,80731.2,0.0,0.17487,0.00011,19.53296]
[1778381111341,31.08,80731.0,0.0,0.17484,0.00011,19.53114]
[1778381114405,31.08,80718.16,0.0,0.17344,0.00011,19.42824]
[1778381120624,31.08,80715.34,0.0,0.17313,0.00011,19.4056]
[1778381125663,31.08,80715.1,0.0,0.1731,0.00011,19.40365]
[1778381131201,31.08,80712.69,0.0,0.17281,0.00011,19.38038]
[1778381137243,31.08,80711.86,0.0,0.17273,0.00011,19.37381]
[1778381142279,31.08,80711.15,0.0,0.17265,0.00011,19.36822]
[1778381148321,31.08,80709.42,0.0,0.17246,0.00011,19.35456]
[1778381149601,31.08,80709.42,0.0,0.17246,0.00011,19.35456]
[1778381152898,31.08,80703.58,0.0,0.17183,0.00011,19.30805]
[1778381154257,31.08,80703.37,0.0,0.17181,0.00011,19.30646]
[1778381155010,31.08,80703.42,0.0,0.17182,0.00011,19.30695]
[1778381158619,31.08,80702.3,0.0,0.1717,0.00011,19.29827]
[1778381159227,31.08,80700.52,0.0,0.17151,0.00011,19.28423]
[1778381160546,31.08,80700.52,0.0,0.17151,0.00011,19.28434]
[1778381166059,31.08,80700.87,0.0,0.17156,0.00011,19.2877]
[1778381166100,31.08,80700.87,0.0,0.17156,0.00011,19.2877]
[1778381166449,31.08,80701.53,0.0,0.17163,0.00011,19.29298]
[1778381171483,31.08,80698.79,0.0,0.17135,0.00011,19.27192]
[1778381176375,31.08,80700.04,0.0,0.17149,0.00011,19.2824]
[1778381176518,31.08,80702.23,0.0,0.17173,0.00011,19.30004]
[1778381180703,31.08,80712.12,0.0,0.1728,0.00011,19.37932]
[1778381182347,31.08,80712.12,0.0,0.1728,0.00011,19.37933]
[1778381182457,31.08,80712.12,0.0,0.1728,0.00011,19.37933]
[1778381184116,31.08,80712.55,0.0,0.17285,0.00011,19.38279]
[1778381187784,31.08,80712.5,0.0,0.17284,0.00011,19.38242]
[1778381188190,31.08,80712.5,0.0,0.17284,0.00011,19.38242]
[1778381193978,31.08,80711.98,0.0,0.17276,0.00011,19.37438]
[1778381194366,31.08,80711.98,0.0,0.17276,0.00011,19.37438]
[1778381194505,31.08,80711.98,0.0,0.17276,0.00011,19.37438]
[1778381194919,31.08,80715.59,0.0,0.17315,0.00011,19.40329]
[1778381195013,31.08,80715.59,0.0,0.17315,0.00011,19.40329]
[1778381196415,31.08,80715.77,0.0,0.17317,0.00011,19.40472]
[1778381204718,31.08,80723.35,0.0,0.17399,0.00011,19.46488]
[1778381209753,31.08,80727.93,0.0,0.17449,0.00011,19.50119]
[1778381210399,31.08,80727.93,0.0,0.17449,0.00011,19.50119]
[1778381210408,31.08,80727.93,0.0,0.17449,0.00011,19.50119]
[1778381210419,31.08,80727.93,0.0,0.17449,0.00011,19.50119]
[1778381214651,31.08,80729.12,0.0,0.17462,0.00011,19.51051]
[1778381220830,31.08,80730.56,0.0,0.17477,0.00011,19.52175]
[1778381225865,31.08,80731.61,0.0,0.17488,0.00011,19.52997]
[1778381229332,31.08,80731.7,0.0,0.17489,0.00011,19.53066]
[1778381230041,31.08,80729.5,0.0,0.17465,0.00011,19.51306]
[1778381230050,31.08,80729.5,0.0,0.17465,0.00011,19.51306]
[1778381230183,31.08,80729.5,0.0,0.17465,0.00011,19.51306]
[1778381230900,31.08,80732.71,0.0,0.175,0.00011,19.53869]
[1778381232916,31.08,80742.67,0.0,0.17609,0.00011,19.61804]
[1778381239870,31.08,80741.97,0.0,0.17601,0.00011,19.61226]
[1778381245003,31.08,80748.07,0.0,0.17667,0.00011,19.66037]
[1778381253080,31.08,80748.95,0.0,0.17673,0.00011,19.66243]
[1778381258113,31.08,80752.34,0.0,0.17709,0.00011,19.6889]
[1778381259092,31.08,80752.34,0.0,0.17709,0.00011,19.6889]
[1778381259781,31.08,80752.34,0.0,0.17709,0.00011,19.6889]
[1778381261947,31.07,80752.86,0.0,0.17715,0.00011,19.69282]
[1778381262016,31.07,80754.06,0.0,0.17728,0.00011,19.70216]
[1778381270199,31.07,80754.06,0.0,0.17726,0.00011,19.70121]
[1778381277242,31.07,80756.5,0.0,0.17752,0.00011,19.72023]
[1778381283355,31.07,80756.35,0.0,0.1775,0.00011,19.71834]
[1778381290338,31.07,80758.85,0.0,0.17776,0.00011,19.73701]
[1778381294665,31.07,80759.37,0.0,0.17781,0.00011,19.74102]
[1778381294733,31.07,80760.05,0.0,0.17788,0.00011,19.74588]
[1778381300550,31.07,80768.24,0.0,0.17877,0.00011,19.81028]
[1778381302122,31.06,80768.24,0.0,0.17877,0.00011,19.81006]
[1778381302422,31.06,80768.24,0.0,0.17877,0.00011,19.80985]
[1778381304490,31.06,80767.73,0.0,0.17871,0.00011,19.80556]
[1778381304539,31.06,80767.2,0.0,0.17864,0.00011,19.80111]
[1778381310360,31.06,80771.3,0.0,0.17908,0.00011,19.83228]
[1778381315517,31.06,80770.21,0.0,0.17891,0.00011,19.81802]
[1778381320550,31.06,80768.07,0.0,0.17864,0.00011,19.79929]
[1778381322043,31.05,80768.8,0.0,0.17872,0.00011,19.80445]
[1778381322852,31.05,80768.8,0.0,0.17872,0.00011,19.80445]
[1778381325065,31.05,80768.23,0.0,0.17865,0.00011,19.79956]
[1778381329445,31.05,80767.21,0.0,0.17851,0.00011,19.78969]
[1778381330196,31.05,80766.99,0.0,0.17848,0.00011,19.78723]
[1778381336666,31.04,80766.99,0.0,0.17844,0.00011,19.78481]
[1778381340974,31.04,80765.15,0.0,0.17823,0.00011,19.76939]
[1778381340982,31.04,80765.15,0.0,0.17823,0.00011,19.76939]
[1778381341340,31.04,80765.15,0.0,0.17822,0.00011,19.76868]
[1778381341867,31.04,80765.15,0.0,0.17822,0.00011,19.76868]
[1778381341949,31.04,80765.15,0.0,0.17822,0.00011,19.76868]
[1778381343769,31.04,80756.39,0.0,0.17724,0.00011,19.69806]
[1778381343784,31.04,80756.39,0.0,0.17724,0.00011,19.69806]
[1778381344418,31.04,80753.95,0.0,0.17697,0.00011,19.67827]
[1778381344722,31.04,80753.95,0.0,0.17697,0.00011,19.67822]
[1778381349757,31.04,80756.38,0.0,0.17723,0.00011,19.6972]
[1778381354792,31.04,80753.77,0.0,0.17693,0.00011,19.67583]
[1778381356165,31.04,80753.59,0.0,0.17691,0.00011,19.67429]
[1778381356174,31.04,80753.59,0.0,0.17691,0.00011,19.67429]
[1778381356806,31.04,80753.59,0.0,0.17691,0.00011,19.67419]
[1778381358524,31.04,80753.12,0.0,0.17686,0.00011,19.67032]
[1778381358820,31.04,80752.91,0.0,0.17683,0.00011,19.66854]
[1778381359991,31.04,80752.91,0.0,0.17683,0.00011,19.66854]
[1778381360835,31.04,80755.95,0.0,0.17716,0.00011,19.69259]
[1778381362523,31.04,80755.95,0.0,0.17716,0.00011,19.69259]
[1778381367883,31.04,80757.89,0.0,0.17736,0.00011,19.70708]
[1778381370859,31.04,80758.87,0.0,0.17747,0.00011,19.71463]
[1778381372577,31.03,80759.38,0.0,0.17749,0.00011,19.71441]
[1778381373128,31.03,80759.83,0.0,0.17754,0.00011,19.71786]
[1778381378155,31.03,80761.57,0.0,0.17772,0.00011,19.73107]
[1778381383175,31.03,80762.12,0.0,0.17777,0.00011,19.73476]
[1778381386887,31.03,80762.12,0.0,0.17777,0.00011,19.73434]
[1778381392052,31.03,80770.03,0.0,0.17864,0.00011,19.79711]
[1778381397087,31.03,80770.38,0.0,0.17866,0.00011,19.79881]
[1778381402122,31.03,80770.85,0.0,0.17869,0.00011,19.80127]
[1778381409053,31.02,80770.7,0.0,0.17866,0.00011,19.79902]
[1778381409127,31.02,80770.28,0.0,0.17861,0.00011,19.79514]
[1778381409533,31.02,80770.28,0.0,0.17861,0.00011,19.79514]
[1778381410291,31.02,80776.51,0.0,0.17929,0.00011,19.84435]
[1778381411581,31.02,80779.75,0.0,0.17965,0.00011,19.86989]
[1778381412097,31.02,80779.75,0.0,0.17965,0.00011,19.86989]
[1778381413385,31.02,80781.59,0.0,0.17984,0.00011,19.8839]
[1778381413444,31.02,80781.59,0.0,0.17984,0.00011,19.8839]
[1778381415685,31.02,80774.31,0.0,0.17903,0.00011,19.82544]
[1778381421135,31.02,80772.05,0.0,0.17877,0.00011,19.80691]
[1778381426290,31.02,80773.74,0.0,0.17894,0.00011,19.81946]
[1778381431327,31.02,80778.01,0.0,0.17938,0.00011,19.84861]
[1778381436364,31.01,80775.86,0.0,0.17913,0.00011,19.83054]
[1778381442053,31.01,80775.28,0.0,0.17906,0.00011,19.82542]
[1778381447441,31.01,80771.14,0.0,0.17858,0.00011,19.79116]
[1778381452476,31.01,80767.33,0.0,0.17814,0.00011,19.75965]
[1778381458373,31.01,80765.5,0.0,0.17792,0.00011,19.74378]
[1778381461101,31.0,80762.06,0.0,0.17752,0.00011,19.71509]
[1778381462102,31.0,80761.35,0.0,0.17744,0.00011,19.70941]
[1778381467587,31.0,80758.42,0.0,0.17709,0.00011,19.68404]
[1778381473623,31.0,80755.68,0.0,0.17677,0.00011,19.66047]
[1778381479668,31.0,80753.23,0.0,0.17647,0.00011,19.63923]
[1778381484703,30.99,80751.49,0.0,0.17626,0.00011,19.62372]
[1778381489737,30.99,80750.26,0.0,0.17611,0.00011,19.61256]
[1778381495780,30.99,80750.67,0.0,0.1761,0.00011,19.61027]
[1778381500815,30.99,80752.4,0.0,0.17627,0.00011,19.62285]
[1778381506857,30.98,80752.64,0.0,0.17628,0.00011,19.62324]
[1778381516929,30.98,80753.2,0.0,0.1763,0.00011,19.62519]
[1778381522971,30.98,80756.52,0.0,0.17665,0.00011,19.65019]
[1778381528027,30.97,80757.69,0.0,0.17676,0.00011,19.65821]
[1778381532351,30.97,80758.5,0.0,0.17683,0.00011,19.66359]
[1778381533043,30.97,80758.78,0.0,0.17686,0.00011,19.66556]
[1778381535030,30.97,80758.97,0.0,0.17688,0.00011,19.6668]
[1778381535679,30.97,80759.15,0.0,0.17689,0.00011,19.66797]
[1778381537212,30.97,80759.15,0.0,0.17689,0.00011,19.66769]
[1778381538523,30.97,80758.48,0.0,0.17681,0.00011,19.66177]
[1778381539085,30.97,80754.8,0.0,0.1764,0.00011,19.632]
[1778381540384,30.97,80752.92,0.0,0.17618,0.00011,19.61667]
[1778381540388,30.97,80752.92,0.0,0.17618,0.00011,19.61667]
[1778381541104,30.97,80752.31,0.0,0.17611,0.00011,19.61153]
[1778381542626,30.97,80750.79,0.0,0.17594,0.00011,19.59909]
[1778381543113,30.97,80749.45,0.0,0.17579,0.00011,19.58811]
[1778381544950,30.97,80748.51,0.0,0.17568,0.00011,19.58034]
[1778381545128,30.97,80746.92,0.0,0.17551,0.00011,19.56737]
[1778381551015,30.96,80743.55,0.0,0.17513,0.00011,19.5396]
[1778381556608,30.96,80743.52,0.0,0.17508,0.00011,19.53453]
[1778381562124,30.96,80749.38,0.0,0.17571,0.00011,19.58039]
[1778381567140,30.96,80748.1,0.0,0.17556,0.00011,19.56957]
[1778381571107,30.96,80748.79,0.0,0.17564,0.00011,19.57491]
[1778381572549,30.96,80750.29,0.0,0.1758,0.00011,19.58668]
[1778381580508,30.96,80747.82,0.0,0.17552,0.00011,19.56664]
[1778381590675,30.96,80750.24,0.0,0.17579,0.00011,19.58583]
[1778381595581,30.96,80752.73,0.0,0.17606,0.00011,19.60559]
[1778381602405,30.96,80752.95,0.0,0.17608,0.00011,19.60712]
[1778381609030,30.96,80754.34,0.0,0.17623,0.00011,19.61819]
[1778381614610,30.96,80754.33,0.0,0.1762,0.00011,19.61391]
[1778381619648,30.96,80755.08,0.0,0.17628,0.00011,19.61986]
[1778381624683,30.96,80755.77,0.0,0.17636,0.00011,19.62532]
[1778381632618,30.96,80755.94,0.0,0.17637,0.00011,19.62655]
[1778381637771,30.96,80755.94,0.0,0.17637,0.00011,19.62647]
[1778381643157,30.96,80756.66,0.0,0.17645,0.00011,19.63217]
[1778381644611,30.96,80757.64,0.0,0.17656,0.00011,19.63996]
[1778381646606,30.96,80757.67,0.0,0.17656,0.00011,19.64014]
[1778381646717,30.96,80757.67,0.0,0.17656,0.00011,19.64014]
[1778381647097,30.96,80757.67,0.0,0.17656,0.00011,19.64014]
[1778381650326,30.96,80765.49,0.0,0.17743,0.00011,19.70274]
[1778381650796,30.96,80764.95,0.0,0.17737,0.00011,19.69836]
[1778381656206,30.95,80764.47,0.0,0.17731,0.00011,19.69419]
[1778381662828,30.95,80762.2,0.0,0.17705,0.00011,19.6755]
[1778381664291,30.95,80762.2,0.0,0.17705,0.00011,19.6755]
[1778381665546,30.95,80759.3,0.0,0.17673,0.00011,19.65202]
[1778381665731,30.95,80759.3,0.0,0.17673,0.00011,19.65202]
[1778381667596,30.95,80758.45,0.0,0.17663,0.00011,19.64506]
[1778381670843,30.95,80757.39,0.0,0.17651,0.00011,19.63629]
[1778381671090,30.95,80765.68,0.0,0.1774,0.00011,19.69861]
[1778381677053,30.95,80766.37,0.0,0.17746,0.00011,19.70309]
[1778381682088,30.95,80765.07,0.0,0.1773,0.00011,19.69181]
[1778381688129,30.95,80763.78,0.0,0.17714,0.00011,19.68046]
[1778381689784,30.95,80763.51,0.0,0.17711,0.00011,19.67813]
[1778381689810,30.95,80763.52,0.0,0.17711,0.00011,19.67821]
[1778381697193,30.94,80763.03,0.0,0.17704,0.00011,19.6729]
[1778381702227,30.94,80763.37,0.0,0.17706,0.00011,19.67474]
[1778381708270,30.94,80762.24,0.0,0.17692,0.00011,19.66455]
[1778381713304,30.94,80762.08,0.0,0.17689,0.00011,19.66227]
[1778381723248,30.94,80761.71,0.0,0.17682,0.00011,19.65733]
[1778381728409,30.93,80761.29,0.0,0.17676,0.00011,19.65298]
[1778381735458,30.93,80761.2,0.0,0.17671,0.00011,19.64688]
[1778381738827,30.93,80761.2,0.0,0.17671,0.00011,19.64688]
[1778381739198,30.93,80761.2,0.0,0.17671,0.00011,19.64688]
[1778381743389,30.93,80750.8,0.0,0.17554,0.00011,19.56206]
[1778381749210,30.93,80748.04,0.0,0.17523,0.00011,19.53951]
[1778381753459,30.93,80737.88,0.0,0.17411,0.00011,19.45746]
[1778381758619,30.93,80738.7,0.0,0.17419,0.00011,19.46388]
[1778381763655,30.93,80737.59,0.0,0.17407,0.00011,19.45483]
[1778381768689,30.93,80737.06,0.0,0.17401,0.00011,19.45052]
[1778381773174,30.93,80736.85,0.0,0.17399,0.00011,19.44883]
[1778381774002,30.93,80736.64,0.0,0.17396,0.00011,19.44715]
[1778381779769,30.93,80734.99,0.0,0.17379,0.00011,19.43403]
[1778381786206,30.93,80732.67,0.0,0.17353,0.00011,19.41558]
[1778381791853,30.93,80731.58,0.0,0.1734,0.00011,19.40334]
[1778381795593,30.93,80732.16,0.0,0.17346,0.00011,19.40817]
[1778381800916,30.93,80737.03,0.0,0.174,0.00011,19.44792]
[1778381806959,30.93,80739.06,0.0,0.17423,0.00011,19.46475]
[1778381813004,30.93,80738.91,0.0,0.17423,0.00011,19.46413]
[1778381819046,30.93,80740.18,0.0,0.17437,0.00011,19.47496]
[1778381826816,30.93,80743.81,0.0,0.17478,0.00011,19.50458]
[1778381827514,30.93,80743.81,0.0,0.17478,0.00011,19.50458]
[1778381834151,30.94,80744.8,0.0,0.1749,0.00011,19.51359]
[1778381837310,30.94,80745.16,0.0,0.17495,0.00011,19.51668]
[1778381841949,30.94,80745.36,0.0,0.17497,0.00011,19.51848]
[1778381848249,30.94,80747.27,0.0,0.17519,0.00011,19.53471]
[1778381853284,30.94,80746.65,0.0,0.17511,0.00011,19.52625]
[1778381858320,30.94,80746.79,0.0,0.17513,0.00011,19.52792]
[1778381863355,30.94,80747.95,0.0,0.17526,0.00011,19.53777]
[1778381864580,30.94,80747.93,0.0,0.17526,0.00011,19.53772]
[1778381872390,30.94,80750.04,0.0,0.1755,0.00011,19.55513]
[1778381878449,30.94,80751.44,0.0,0.17566,0.00011,19.56692]
[1778381884506,30.94,80752.74,0.0,0.17582,0.00011,19.57812]
[1778381889542,30.94,80752.51,0.0,0.1758,0.00011,19.57673]
[1778381894307,30.95,80752.63,0.0,0.17582,0.00011,19.57797]
[1778381899612,30.95,80756.05,0.0,0.1762,0.00011,19.60587]
[1778381906867,30.95,80755.89,0.0,0.17619,0.00011,19.60487]
[1778381912704,30.95,80752.92,0.0,0.17584,0.00011,19.57747]
[1778381918090,30.95,80751.76,0.0,0.17571,0.00011,19.56841]
[1778381921825,30.95,80751.01,0.0,0.17563,0.00011,19.5625]
[1778381923741,30.95,80747.73,0.0,0.17528,0.00011,19.5364]
[1778381932369,30.95,80750.55,0.0,0.17558,0.00011,19.55895]
[1778381934343,30.95,80750.55,0.0,0.17558,0.00011,19.55873]
[1778381934403,30.95,80750.07,0.0,0.17553,0.00011,19.5548]
[1778381935409,30.95,80750.07,0.0,0.17553,0.00011,19.5548]
[1778381935510,30.95,80753.36,0.0,0.17589,0.00011,19.58112]
[1778381935933,30.95,80753.36,0.0,0.17589,0.00011,19.58112]
[1778381936034,30.95,80760.33,0.0,0.17666,0.00011,19.63703]
[1778381937154,30.95,80760.33,0.0,0.17666,0.00011,19.63703]
[1778381937182,30.95,80760.87,0.0,0.17671,0.00011,19.64105]
[1778381940638,30.95,80760.71,0.0,0.17669,0.00011,19.63961]
[1778381940901,30.95,80761.13,0.0,0.17674,0.00011,19.64263]
[1778381946345,30.95,80760.82,0.0,0.17669,0.00011,19.63948]
[1778381946446,30.94,80760.82,0.0,0.17669,0.00011,19.63914]
[1778381952768,30.94,80759.84,0.0,0.17657,0.00011,19.63061]
[1778381952984,30.94,80759.72,0.0,0.17655,0.00011,19.62933]
[1778381954166,30.94,80759.72,0.0,0.17655,0.00011,19.62933]
[1778381954268,30.94,80759.94,0.0,0.17657,0.00011,19.63076]
[1778381957052,30.94,80759.94,0.0,0.17657,0.00011,19.6306]
[1778381957269,30.94,80759.94,0.0,0.17657,0.00011,19.6306]
[1778381957323,30.94,80756.78,0.0,0.17621,0.00011,19.60486]
[1778381960486,30.94,80754.26,0.0,0.17593,0.00011,19.58446]
[1778381960496,30.94,80754.26,0.0,0.17593,0.00011,19.58446]
[1778381960597,30.94,80753.38,0.0,0.17583,0.00011,19.57709]
[1778381960729,30.94,80753.38,0.0,0.17583,0.00011,19.57709]
[1778381960739,30.94,80753.38,0.0,0.17583,0.00011,19.57709]
[1778381960761,30.94,80753.38,0.0,0.17583,0.00011,19.57709]
[1778381961138,30.94,80753.38,0.0,0.17583,0.00011,19.57709]
[1778381961472,30.94,80753.38,0.0,0.17583,0.00011,19.57709]
[1778381961524,30.94,80753.38,0.0,0.17583,0.00011,19.57709]
[1778381961546,30.94,80750.25,0.0,0.17548,0.00011,19.55182]
[1778381962172,30.94,80750.25,0.0,0.17548,0.00011,19.55182]
[1778381962259,30.94,80746.69,0.0,0.17509,0.00011,19.52313]
[1778381963530,30.94,80746.69,0.0,0.17509,0.00011,19.52313]
[1778381963614,30.94,80743.05,0.0,0.17469,0.00011,19.49382]
[1778381965327,30.94,80743.05,0.0,0.17469,0.00011,19.49382]
[1778381965425,30.94,80742.91,0.0,0.17467,0.00011,19.4926]
[1778381967252,30.94,80742.91,0.0,0.17467,0.00011,19.4926]
[1778381975012,30.94,80745.61,0.0,0.17494,0.00011,19.50993]
[1778381977475,30.94,80748.71,0.0,0.17528,0.00011,19.53478]
[1778381983196,30.94,80752.21,0.0,0.17566,0.00011,19.56244]
[1778381985651,30.94,80753.54,0.0,0.1758,0.00011,19.57297]
[1778381992667,30.94,80757.08,0.0,0.17619,0.00011,19.60089]
[1778381993823,30.94,80761.83,0.0,0.17671,0.00011,19.63862]
[1778381993859,30.94,80761.83,0.0,0.17671,0.00011,19.63862]
[1778381994536,30.94,80761.83,0.0,0.17671,0.00011,19.63862]
[1778381994621,30.94,80761.83,0.0,0.17671,0.00011,19.63862]
[1778381994667,30.94,80761.83,0.0,0.17671,0.00011,19.63862]
[1778381994626,30.94,80758.71,0.0,0.17636,0.00011,19.61343]
[1778381995875,30.94,80758.71,0.0,0.17636,0.00011,19.61343]
[1778381996528,30.94,80768.8,0.0,0.17747,0.00011,19.69419]
[1778381999286,30.94,80768.85,0.0,0.17748,0.00011,19.69427]
[1778381999340,30.93,80770.8,0.0,0.17769,0.00011,19.70973]
[1778382003173,30.93,80771.26,0.0,0.17774,0.00011,19.71312]
[1778382004057,30.93,80771.26,0.0,0.17774,0.00011,19.71303]
[1778382009385,30.93,80772.62,0.0,0.17787,0.00011,19.72304]
[1778382010194,30.93,80772.62,0.0,0.17787,0.00011,19.72304]
[1778382015874,30.93,80770.89,0.0,0.17765,0.00011,19.70717]
[1778382016435,30.93,80769.61,0.0,0.17751,0.00011,19.69658]
[1778382021470,30.93,80761.87,0.0,0.17663,0.00011,19.63325]
[1778382026127,30.92,80762.39,0.0,0.17667,0.00011,19.63648]
[1778382026140,30.92,80762.65,0.0,0.1767,0.00011,19.63857]
[1778382031390,30.92,80763.37,0.0,0.17677,0.00011,19.64311]
[1778382031447,30.92,80763.37,0.0,0.17674,0.00011,19.63884]
[1778382033512,30.92,80763.37,0.0,0.17674,0.00011,19.63884]
[1778382033581,30.92,80763.37,0.0,0.17673,0.00011,19.63833]
[1778382038589,30.92,80763.65,0.0,0.17674,0.00011,19.63928]
[1778382044630,30.92,80762.66,0.0,0.17661,0.00011,19.62977]
[1778382050674,30.91,80762.19,0.0,0.17653,0.00011,19.62444]
[1778382051211,30.91,80762.19,0.0,0.17653,0.00011,19.62444]
[1778382051214,30.91,80762.19,0.0,0.17653,0.00011,19.62444]
[1778382051680,30.91,80762.04,0.0,0.17651,0.00011,19.62297]
[1778382052278,30.91,80762.04,0.0,0.17651,0.00011,19.62297]
[1778382053256,30.91,80760.66,0.0,0.17636,0.00011,19.61164]
[1778382055425,30.91,80756.45,0.0,0.17589,0.00011,19.5774]
[1778382057351,30.91,80755.1,0.0,0.17573,0.00011,19.56616]
[1778382057800,30.91,80755.1,0.0,0.17573,0.00011,19.56596]
[1778382058731,30.91,80755.1,0.0,0.17573,0.00011,19.56576]
[1778382063765,30.91,80750.12,0.0,0.17516,0.00011,19.52496]
[1778382066947,30.91,80749.57,0.0,0.1751,0.00011,19.52026]
[1778382067509,30.91,80749.57,0.0,0.1751,0.00011,19.52026]
[1778382075733,30.91,80749.68,0.0,0.17509,0.00011,19.51958]
[1778382080884,30.9,80742.74,0.0,0.17432,0.00011,19.46311]
[1778382086926,30.9,80745.74,0.0,0.17464,0.00011,19.48651]
[1778382091961,30.9,80747.99,0.0,0.17485,0.00011,19.4998]
[1778382096997,30.9,80750.45,0.0,0.17511,0.00011,19.51903]
[1778382102231,30.9,80750.37,0.0,0.17509,0.00011,19.51794]
[1778382110091,30.9,80748.64,0.0,0.1749,0.00011,19.50342]
[1778382116408,30.9,80747.8,0.0,0.1748,0.00011,19.4964]
[1778382122175,30.9,80747.55,0.0,0.17476,0.00011,19.49386]
[1778382128582,30.9,80747.72,0.0,0.17478,0.00011,19.49496]
[1778382128928,30.9,80747.42,0.0,0.17474,0.00011,19.49233]
[1778382129983,30.9,80747.37,0.0,0.17474,0.00011,19.49193]
[1778382130015,30.9,80747.37,0.0,0.17474,0.00011,19.49193]
[1778382130021,30.9,80747.37,0.0,0.17474,0.00011,19.49193]
[1778382131997,30.9,80752.86,0.0,0.17534,0.00011,19.53587]
[1778382132021,30.9,80752.86,0.0,0.17534,0.00011,19.53587]
[1778382133018,30.9,80753.57,0.0,0.17542,0.00011,19.54145]
[1778382138288,30.89,80759.56,0.0,0.17607,0.00011,19.58867]
[1778382142823,30.89,80758.08,0.0,0.17589,0.00011,19.57624]
[1778382143323,30.89,80758.41,0.0,0.17593,0.00011,19.57854]
[1778382148358,30.89,80762.29,0.0,0.17634,0.00011,19.60875]
[1778382153392,30.89,80764.39,0.0,0.17653,0.00011,19.62055]
[1778382154090,30.89,80764.39,0.0,0.17653,0.00011,19.62055]
[1778382154398,30.89,80765.15,0.0,0.17661,0.00011,19.62643]
[1778382155564,30.89,80765.15,0.0,0.17661,0.00011,19.62643]
[1778382155641,30.89,80770.7,0.0,0.17722,0.00011,19.67051]
[1778382159982,30.89,80770.36,0.0,0.17717,0.00011,19.66661]
[1778382159993,30.89,80770.36,0.0,0.17717,0.00011,19.66661]
[1778382160188,30.89,80770.36,0.0,0.17717,0.00011,19.66661]
[1778382160443,30.89,80770.55,0.0,0.17718,0.00011,19.66785]
[1778382162779,30.88,80773.74,0.0,0.17753,0.00011,19.69316]
[1778382163148,30.88,80777.95,0.0,0.178,0.00011,19.72665]
[1778382163628,30.88,80787.71,0.0,0.17909,0.00011,19.8051]
[1778382164373,30.88,80787.71,0.0,0.17909,0.00011,19.8051]
[1778382164471,30.88,80787.71,0.0,0.17909,0.00011,19.80508]
[1778382166088,30.88,80789.64,0.0,0.1793,0.00011,19.82055]
[1778382166485,30.88,80789.64,0.0,0.1793,0.00011,19.82053]
[1778382172873,30.88,80790.18,0.0,0.17936,0.00011,19.82478]
[1778382177987,30.88,80792.38,0.0,0.1796,0.00011,19.84169]
[1778382178104,30.88,80792.38,0.0,0.1796,0.00011,19.84169]
[1778382185527,30.88,80793.81,0.0,0.17974,0.00011,19.852]
[1778382191660,30.88,80795.25,0.0,0.17987,0.00011,19.86143]
[1778382197702,30.87,80796.92,0.0,0.18004,0.00011,19.87334]
[1778382203745,30.87,80799.79,0.0,0.18034,0.00011,19.89471]
[1778382208781,30.87,80799.86,0.0,0.18033,0.00011,19.89412]
[1778382208884,30.87,80796.62,0.0,0.17996,0.00011,19.86786]
[1778382213895,30.87,80797.5,0.0,0.18002,0.00011,19.87]
[1778382214025,30.87,80797.5,0.0,0.18002,0.00011,19.86979]
[1778382214901,30.87,80797.5,0.0,0.18001,0.00011,19.86958]
[1778382215592,30.87,80797.5,0.0,0.18001,0.00011,19.86958]
[1778382215831,30.87,80797.5,0.0,0.18001,0.00011,19.86937]
[1778382221871,30.86,80798.24,0.0,0.18008,0.00011,19.87415]
[1778382226906,30.86,80799.65,0.0,0.18022,0.00011,19.88463]
[1778382229134,30.86,80799.88,0.0,0.18025,0.00011,19.88616]
[1778382229139,30.86,80799.88,0.0,0.18025,0.00011,19.88616]
[1778382229927,30.86,80799.9,0.0,0.18025,0.00011,19.88618]
[1778382230972,30.86,80802.13,0.0,0.18049,0.00011,19.90391]
[1778382236975,30.86,80801.46,0.0,0.1804,0.00011,19.89756]
[1778382242143,30.86,80800.74,0.0,0.18031,0.00011,19.89106]
[1778382248053,30.86,80798.33,0.0,0.18003,0.00011,19.87091]
[1778382257001,30.85,80797.41,0.0,0.17991,0.00011,19.86238]
[1778382259543,30.85,80797.41,0.0,0.17991,0.00011,19.86226]
[1778382265172,30.85,80794.53,0.0,0.17957,0.00011,19.83832]
[1778382266274,30.85,80794.53,0.0,0.17957,0.00011,19.83832]
[1778382266503,30.85,80794.53,0.0,0.17957,0.00011,19.83832]
[1778382266524,30.85,80794.53,0.0,0.17957,0.00011,19.83832]
[1778382266561,30.85,80794.53,0.0,0.17957,0.00011,19.83832]
[1778382266598,30.85,80794.53,0.0,0.17957,0.00011,19.83832]
[1778382266808,30.85,80794.53,0.0,0.17957,0.00011,19.83832]
[1778382266840,30.85,80794.53,0.0,0.17957,0.00011,19.83832]
[1778382266910,30.85,80794.21,0.0,0.17954,0.00011,19.83554]
[1778382267423,30.85,80794.21,0.0,0.17954,0.00011,19.83554]
[1778382267436,30.85,80794.21,0.0,0.17954,0.00011,19.83554]
[1778382267502,30.85,80800.84,0.0,0.18028,0.00011,19.88878]
[1778382269532,30.85,80796.48,0.0,0.17979,0.00011,19.85382]
[1778382269567,30.85,80796.48,0.0,0.17979,0.00011,19.85382]
[1778382269605,30.85,80796.56,0.0,0.17981,0.00011,19.85505]
[1778382274299,30.85,80797.12,0.0,0.17985,0.00011,19.85575]
[1778382274396,30.85,80797.28,0.0,0.17987,0.00011,19.85711]
[1778382281050,30.85,80797.28,0.0,0.17987,0.00011,19.85734]
[1778382281151,30.85,80797.28,0.0,0.17987,0.00011,19.85734]
[1778382282878,30.86,80797.28,0.0,0.17987,0.00011,19.85764]
[1778382283086,30.85,80795.39,0.0,0.17966,0.00011,19.84218]
[1778382283618,30.85,80805.98,0.0,0.18085,0.00011,19.92721]
[1778382284561,30.85,80805.98,0.0,0.18085,0.00011,19.92721]
[1778382290222,30.85,80808.03,0.0,0.18108,0.00011,19.94366]
[1778382290698,30.85,80808.03,0.0,0.18108,0.00011,19.94366]
[1778382292057,30.85,80812.39,0.0,0.18157,0.00011,19.97867]
[1778382292750,30.85,80812.39,0.0,0.18157,0.00011,19.97867]
[1778382297817,30.85,80813.39,0.0,0.18168,0.00011,19.9866]
[1778382303654,30.85,80813.39,0.0,0.18168,0.00011,19.98655]
[1778382305884,30.85,80813.91,0.0,0.18174,0.00011,19.99054]
[1778382305924,30.85,80813.91,0.0,0.18174,0.00011,19.99048]
[1778382308474,30.85,80824.43,0.0,0.18293,0.00011,20.07471]
[1778382315528,30.85,80819.22,0.0,0.18233,0.00011,20.03222]
[1778382320112,30.85,80821.03,0.0,0.18252,0.00011,20.04633]
[1778382320409,30.85,80821.03,0.0,0.18252,0.00011,20.04633]
[1778382320560,30.85,80819.89,0.0,0.18239,0.00011,20.03709]
[1778382322977,30.85,80817.67,0.0,0.18214,0.00011,20.0192]
[1778382323582,30.85,80813.91,0.0,0.18171,0.00011,19.9889]
[1778382330631,30.85,80813.82,0.0,0.1817,0.00011,19.98796]
[1778382332739,30.85,80813.82,0.0,0.1817,0.00011,19.98796]
[1778382332749,30.85,80808.4,0.0,0.18106,0.00011,19.94046]
[1778382338730,30.85,80807.46,0.0,0.18096,0.00011,19.933]
[1778382344729,30.85,80801.84,0.0,0.18033,0.00011,19.88815]
[1778382349764,30.85,80799.0,0.0,0.18002,0.00011,19.8658]
[1778382354799,30.85,80797.32,0.0,0.17984,0.00011,19.85287]
[1778382359655,30.85,80796.67,0.0,0.17977,0.00011,19.84783]
[1778382359689,30.85,80792.66,0.0,0.17931,0.00011,19.81552]
[1778382360567,30.85,80792.66,0.0,0.17931,0.00011,19.81552]
[1778382362413,30.85,80792.19,0.0,0.17926,0.00011,19.81156]
[1778382368900,30.85,80788.81,0.0,0.17888,0.00011,19.78443]
[1778382373933,30.85,80790.06,0.0,0.17902,0.00011,19.7947]
[1778382378968,30.85,80791.33,0.0,0.17917,0.00011,19.80509]
[1778382383094,30.85,80792.2,0.0,0.17927,0.00011,19.81212]
[1778382384967,30.85,80794.09,0.0,0.17948,0.00011,19.82735]
[1778382392059,30.85,80791.35,0.0,0.17915,0.00011,19.80154]
[1778382392427,30.85,80791.35,0.0,0.17915,0.00011,19.80154]
[1778382393163,30.85,80791.45,0.0,0.17916,0.00011,19.80234]
[1778382399108,30.85,80792.51,0.0,0.17928,0.00011,19.81124]
[1778382404924,30.86,80793.1,0.0,0.17935,0.00011,19.8161]
[1778382409344,30.86,80789.56,0.0,0.17896,0.00011,19.78799]
[1778382413165,30.86,80785.35,0.0,0.17849,0.00011,19.75444]
[1778382415612,30.86,80786.34,0.0,0.17861,0.00011,19.76257]
[1778382421262,30.86,80788.67,0.0,0.17887,0.00011,19.78178]
[1778382423845,30.86,80788.92,0.0,0.1789,0.00011,19.78382]
[1778382423926,30.86,80789.18,0.0,0.17893,0.00011,19.78597]
[1778382425922,30.86,80779.61,0.0,0.17787,0.00011,19.70919]
[1778382429123,30.86,80778.1,0.0,0.1777,0.00011,19.69713]
[1778382429193,30.86,80775.73,0.0,0.17744,0.00011,19.67827]
[1778382430220,30.86,80775.73,0.0,0.17744,0.00011,19.67827]
[1778382430332,30.86,80775.73,0.0,0.17744,0.00011,19.67838]
[1778382435366,30.86,80772.53,0.0,0.17709,0.00011,19.65329]
[1778382444065,30.86,80775.0,0.0,0.17737,0.00011,19.67347]
[1778382449397,30.86,80774.08,0.0,0.17728,0.00011,19.66683]
[1778382456514,30.86,80771.65,0.0,0.17699,0.00011,19.64374]
[1778382461549,30.86,80773.21,0.0,0.17717,0.00011,19.65652]
[1778382464279,30.86,80772.95,0.0,0.17714,0.00011,19.65449]
[1778382464300,30.86,80772.95,0.0,0.17714,0.00011,19.65449]
[1778382464321,30.86,80772.95,0.0,0.17714,0.00011,19.65449]
[1778382466970,30.86,80772.85,0.0,0.17713,0.00011,19.65374]
[1778382467072,30.86,80772.72,0.0,0.17711,0.00011,19.65275]
[1778382472625,30.86,80772.32,0.0,0.17707,0.00011,19.64962]
[1778382477662,30.86,80771.38,0.0,0.17697,0.00011,19.64212]
[1778382482697,30.86,80770.93,0.0,0.17692,0.00011,19.63853]
[1778382488739,30.86,80770.18,0.0,0.17683,0.00011,19.6325]
[1778382493774,30.86,80769.6,0.0,0.17677,0.00011,19.62782]
[1778382498808,30.86,80771.27,0.0,0.17695,0.00011,19.64115]
[1778382503830,30.86,80769.64,0.0,0.17677,0.00011,19.62795]
[1778382503931,30.86,80769.31,0.0,0.17673,0.00011,19.62528]
[1778382505868,30.86,80769.31,0.0,0.17673,0.00011,19.62528]
[1778382505969,30.86,80769.31,0.0,0.17673,0.00011,19.62525]
[1778382511438,30.86,80767.12,0.0,0.17649,0.00011,19.60756]
[1778382511901,30.86,80764.48,0.0,0.17617,0.00011,19.58233]
[1778382513129,30.86,80764.48,0.0,0.17617,0.00011,19.58233]
[1778382513220,30.86,80754.15,0.0,0.17503,0.00011,19.49929]
[1778382518949,30.86,80750.59,0.0,0.17465,0.00011,19.47155]
[1778382520235,30.86,80750.59,0.0,0.17465,0.00011,19.47155]
[1778382520240,30.86,80750.59,0.0,0.17465,0.00011,19.47155]
[1778382520328,30.86,80749.78,0.0,0.17456,0.00011,19.4652]
[1778382526859,30.87,80749.78,0.0,0.17456,0.00011,19.46552]
[1778382528398,30.87,80750.08,0.0,0.17461,0.00011,19.4689]
[1778382529019,30.87,80749.67,0.0,0.17457,0.00011,19.46573]
[1778382530689,30.87,80751.31,0.0,0.17475,0.00011,19.47904]
[1778382531041,30.87,80751.31,0.0,0.17475,0.00011,19.47904]
[1778382532505,30.87,80755.01,0.0,0.17516,0.00011,19.50897]
[1778382538984,30.87,80755.57,0.0,0.17523,0.00011,19.51387]
[1778382544124,30.87,80757.84,0.0,0.17548,0.00011,19.53236]
[1778382550168,30.87,80759.91,0.0,0.17571,0.00011,19.54916]
[1778382555511,30.87,80762.15,0.0,0.17596,0.00011,19.56725]
[1778382556104,30.87,80762.15,0.0,0.17596,0.00011,19.56725]
[1778382556114,30.87,80762.15,0.0,0.17596,0.00011,19.56725]
[1778382563973,30.87,80762.47,0.0,0.176,0.00011,19.56991]
[1778382569198,30.87,80762.85,0.0,0.17604,0.00011,19.57315]
[1778382571075,30.87,80758.34,0.0,0.17555,0.00011,19.53688]
[1778382576120,30.87,80755.07,0.0,0.17516,0.00011,19.50707]
[1778382582393,30.87,80752.36,0.0,0.17488,0.00011,19.48621]
[1778382587745,30.87,80750.88,0.0,0.17472,0.00011,19.47443]
[1778382594481,30.88,80747.16,0.0,0.17433,0.00011,19.446]
[1778382599115,30.88,80748.9,0.0,0.17453,0.00011,19.46044]
[1778382601116,30.88,80749.37,0.0,0.17458,0.00011,19.46452]
[1778382602047,30.88,80750.02,0.0,0.17466,0.00011,19.47005]
[1778382607571,30.88,80751.48,0.0,0.17483,0.00011,19.48269]
[1778382609994,30.88,80751.64,0.0,0.17485,0.00011,19.48413]
[1778382615006,30.88,80751.82,0.0,0.17488,0.00011,19.48588]
[1778382620464,30.88,80755.68,0.0,0.17532,0.00011,19.51823]
[1778382625063,30.88,80755.81,0.0,0.17534,0.00011,19.51982]
[1778382626837,30.88,80755.98,0.0,0.17536,0.00011,19.52147]
[1778382630139,30.88,80757.6,0.0,0.17555,0.00011,19.53476]
[1778382630943,30.88,80758.15,0.0,0.17561,0.00011,19.53951]
[1778382636776,30.89,80760.31,0.0,0.17583,0.00011,19.55343]
[1778382642818,30.89,80760.75,0.0,0.17589,0.00011,19.55739]
[1778382649759,30.89,80761.64,0.0,0.17599,0.00011,19.56494]
[1778382654906,30.89,80762.0,0.0,0.17604,0.00011,19.56806]
[1778382660305,30.89,80762.41,0.0,0.17608,0.00011,19.57151]
[1778382661126,30.89,80758.73,0.0,0.17568,0.00011,19.54197]
[1778382661635,30.89,80757.51,0.0,0.17554,0.00011,19.53232]
[1778382661957,30.89,80757.51,0.0,0.17554,0.00011,19.53232]
[1778382666990,30.89,80755.51,0.0,0.17532,0.00011,19.51628]
[1778382672025,30.89,80754.51,0.0,0.1752,0.00011,19.50766]
[1778382677060,30.89,80754.37,0.0,0.17518,0.00011,19.50622]
[1778382683103,30.89,80754.45,0.0,0.17519,0.00011,19.50665]
[1778382690042,30.89,80754.21,0.0,0.17517,0.00011,19.50482]
[1778382696193,30.89,80754.38,0.0,0.17516,0.00011,19.50239]
[1778382707270,30.89,80754.48,0.0,0.17518,0.00011,19.50384]
[1778382710243,30.89,80754.75,0.0,0.17521,0.00011,19.50617]
[1778382710254,30.89,80754.75,0.0,0.17521,0.00011,19.50617]
[1778382710395,30.89,80754.42,0.0,0.17518,0.00011,19.5036]
[1778382714062,30.89,80753.66,0.0,0.1751,0.00011,19.49767]
[1778382719088,30.89,80749.96,0.0,0.17469,0.00011,19.46845]
[1778382724095,30.89,80747.92,0.0,0.17447,0.00011,19.45236]
[1778382729115,30.89,80746.75,0.0,0.17435,0.00011,19.44322]
[1778382734128,30.89,80746.34,0.0,0.17431,0.00011,19.44015]
[1778382739140,30.89,80750.63,0.0,0.17478,0.00011,19.47457]
[1778382744155,30.89,80748.44,0.0,0.17454,0.00011,19.4568]
[1778382749182,30.89,80749.27,0.0,0.17462,0.00011,19.46331]
[1778382754206,30.89,80753.47,0.0,0.17506,0.00011,19.4928]
[1778382759210,30.89,80756.7,0.0,0.17541,0.00011,19.51835]
[1778382759219,30.89,80756.7,0.0,0.17541,0.00011,19.51835]
[1778382764237,30.89,80756.87,0.0,0.17542,0.00011,19.51935]
[1778382769247,30.89,80756.9,0.0,0.17542,0.00011,19.51929]
[1778382774263,30.89,80757.06,0.0,0.17543,0.00011,19.52026]
[1778382779273,30.89,80759.03,0.0,0.17565,0.00011,19.53567]
[1778382784284,30.89,80759.03,0.0,0.17564,0.00011,19.53516]
[1778382788144,30.88,80759.03,0.0,0.17563,0.00011,19.53476]
[1778382788242,30.88,80758.48,0.0,0.17557,0.00011,19.53024]
[1778382793872,30.88,80758.28,0.0,0.17554,0.00011,19.52816]
[1778382799290,30.88,80760.5,0.0,0.17578,0.00011,19.54536]
[1778382799500,30.88,80760.5,0.0,0.17578,0.00011,19.54536]
[1778382800428,30.88,80760.66,0.0,0.17579,0.00011,19.54632]
[1778382805445,30.88,80760.71,0.0,0.17579,0.00011,19.54605]
[1778382810449,30.88,80759.84,0.0,0.17568,0.00011,19.53824]
[1778382813996,30.88,80759.84,0.0,0.17564,0.00011,19.53364]
[1778382814097,30.88,80759.84,0.0,0.17564,0.00011,19.53364]
[1778382814364,30.88,80759.84,0.0,0.17564,0.00011,19.53364]
[1778382814458,30.88,80759.84,0.0,0.17564,0.00011,19.53364]
[1778382814517,30.88,80759.95,0.0,0.17565,0.00011,19.53438]
[1778382818043,30.88,80769.47,0.0,0.1767,0.00011,19.61042]
[1778382823078,30.88,80771.6,0.0,0.17693,0.00011,19.62668]
[1778382828113,30.87,80772.21,0.0,0.17698,0.00011,19.63072]
[1778382830876,30.87,80772.21,0.0,0.17698,0.00011,19.63072]
[1778382831186,30.87,80772.03,0.0,0.17695,0.00011,19.62862]
[1778382838180,30.87,80772.59,0.0,0.177,0.00011,19.632]
[1778382842933,30.87,80773.7,0.0,0.17712,0.00011,19.6406]
[1778382843156,30.87,80773.7,0.0,0.17712,0.00011,19.6406]
[1778382846115,30.87,80773.7,0.0,0.17711,0.00011,19.63982]
[1778382851275,30.87,80775.32,0.0,0.17728,0.00011,19.65202]
[1778382858108,30.87,80775.32,0.0,0.17728,0.00011,19.65202]
[1778382859552,30.87,80775.33,0.0,0.17726,0.00011,19.65122]
[1778382860212,30.87,80775.33,0.0,0.17726,0.00011,19.65092]
[1778382860219,30.87,80775.33,0.0,0.17726,0.00011,19.65092]
[1778382861230,30.87,80775.33,0.0,0.17726,0.00011,19.65076]
[1778382861411,30.87,80775.33,0.0,0.17726,0.00011,19.65076]
[1778382861601,30.86,80779.43,0.0,0.17771,0.00011,19.68357]
[1778382869402,30.86,80784.45,0.0,0.17825,0.00011,19.72222]
[1778382881485,30.86,80782.95,0.0,0.17802,0.00011,19.70384]
[1778382886520,30.86,80781.61,0.0,0.17786,0.00011,19.69221]
[1778382892083,30.85,80779.4,0.0,0.1776,0.00011,19.67366]
[1778382892283,30.85,80779.4,0.0,0.1776,0.00011,19.67366]
[1778382897599,30.85,80774.23,0.0,0.17702,0.00011,19.63149]
[1778382900446,30.85,80774.25,0.0,0.17702,0.00011,19.63156]
[1778382900447,30.85,80774.25,0.0,0.17702,0.00011,19.63156]
[1778382900460,30.85,80774.33,0.0,0.17702,0.00011,19.63201]
[1778382905814,30.85,80774.15,0.0,0.177,0.00011,19.63021]
[1778382905910,30.85,80774.24,0.0,0.17701,0.00011,19.63084]
[1778382911586,30.85,80769.28,0.0,0.17645,0.00011,19.59052]
[1778382916730,30.85,80766.3,0.0,0.17612,0.00011,19.56623]
[1778382921765,30.85,80771.14,0.0,0.17664,0.00011,19.60457]
[1778382923937,30.85,80771.39,0.0,0.17667,0.00011,19.60643]
[1778382929119,30.85,80771.85,0.0,0.17671,0.00011,19.60938]
[1778382929301,30.85,80771.85,0.0,0.17671,0.00011,19.60938]
[1778382929401,30.85,80774.65,0.0,0.17702,0.00011,19.63163]
[1778382935856,30.85,80772.65,0.0,0.17676,0.00011,19.61103]
[1778382941906,30.85,80774.14,0.0,0.17692,0.00011,19.62219]
[1778382945464,30.85,80774.41,0.0,0.17694,0.00011,19.62417]
[1778382945487,30.85,80774.61,0.0,0.17696,0.00011,19.6256]
[1778382950968,30.84,80774.68,0.0,0.17696,0.00011,19.62572]
[1778382953225,30.84,80775.15,0.0,0.17702,0.00011,19.62941]
[1778382954031,30.84,80775.15,0.0,0.17701,0.00011,19.62925]
[1778382954796,30.84,80775.38,0.0,0.17704,0.00011,19.6311]
[1778382958649,30.84,80775.37,0.0,0.17703,0.00011,19.63085]
[1778382968088,30.84,80775.61,0.0,0.17705,0.00011,19.63186]
[1778382971550,30.84,80773.46,0.0,0.17681,0.00011,19.61443]
[1778382971729,30.84,80772.69,0.0,0.17672,0.00011,19.60815]
[1778382972722,30.84,80772.69,0.0,0.17672,0.00011,19.60815]
[1778382978754,30.84,80769.94,0.0,0.17641,0.00011,19.58574]
[1778382985458,30.84,80765.72,0.0,0.17594,0.00011,19.55149]
[1778382991254,30.84,80762.26,0.0,0.17552,0.00011,19.51928]
[1778382998136,30.84,80758.01,0.0,0.17505,0.00011,19.48493]
[1778383006359,30.84,80758.21,0.0,0.17507,0.00011,19.48638]
[1778383012400,30.84,80757.67,0.0,0.17501,0.00011,19.48203]
[1778383017421,30.84,80757.67,0.0,0.17501,0.00011,19.48203]
[1778383022450,30.84,80757.87,0.0,0.17503,0.00011,19.48364]
[1778383027894,30.84,80757.87,0.0,0.17503,0.00011,19.48367]
[1778383029455,30.84,80757.08,0.0,0.17495,0.00011,19.47737]
[1778383029469,30.84,80757.08,0.0,0.17495,0.00011,19.47737]
[1778383031396,30.84,80761.77,0.0,0.17546,0.00011,19.51506]
[1778383035234,30.84,80762.11,0.0,0.1755,0.00011,19.51763]
[1778383035506,30.84,80762.11,0.0,0.1755,0.00011,19.51763]
[1778383040596,30.84,80761.96,0.0,0.17548,0.00011,19.51608]
[1778383041182,30.84,80761.96,0.0,0.17548,0.00011,19.51608]
[1778383046217,30.84,80760.51,0.0,0.17532,0.00011,19.50428]
[1778383051430,30.84,80760.36,0.0,0.17529,0.00011,19.50258]
[1778383056708,30.84,80755.32,0.0,0.17471,0.00011,19.45786]
[1778383061743,30.84,80761.39,0.0,0.17538,0.00011,19.50673]
[1778383062535,30.84,80761.39,0.0,0.17538,0.00011,19.50673]
[1778383067785,30.84,80763.91,0.0,0.17565,0.00011,19.5267]
[1778383070282,30.84,80764.7,0.0,0.17574,0.00011,19.53293]
[1778383075842,30.84,80765.02,0.0,0.17577,0.00011,19.53506]
[1778383081792,30.84,80766.14,0.0,0.17589,0.00011,19.54383]
[1778383084072,30.83,80766.37,0.0,0.17591,0.00011,19.54532]
[1778383084172,30.83,80766.46,0.0,0.17592,0.00011,19.54595]
[1778383090947,30.83,80765.71,0.0,0.17582,0.00011,19.53925]
[1778383102767,30.83,80765.96,0.0,0.17585,0.00011,19.54109]
[1778383105095,30.83,80766.49,0.0,0.17589,0.00011,19.5444]
[1778383105847,30.83,80763.26,0.0,0.17553,0.00011,19.51825]
[1778383106694,30.83,80763.26,0.0,0.17553,0.00011,19.51825]
[1778383106776,30.83,80763.29,0.0,0.17554,0.00011,19.51843]
[1778383112993,30.83,80761.29,0.0,0.17529,0.00011,19.49806]
[1778383118137,30.83,80757.35,0.0,0.17485,0.00011,19.4662]
[1778383125185,30.83,80756.74,0.0,0.17478,0.00011,19.46116]
[1778383130201,30.83,80755.69,0.0,0.17466,0.00011,19.45272]
[1778383136263,30.83,80761.09,0.0,0.17526,0.00011,19.49619]
[1778383143207,30.83,80761.46,0.0,0.1753,0.00011,19.49889]
[1778383148212,30.83,80761.46,0.0,0.1753,0.00011,19.4988]
[1778383148349,30.83,80761.33,0.0,0.17528,0.00011,19.49762]
[1778383154388,30.83,80762.56,0.0,0.17541,0.00011,19.50722]
[1778383159424,30.83,80762.74,0.0,0.17543,0.00011,19.50839]
[1778383160517,30.83,80762.74,0.0,0.17543,0.00011,19.50839]
[1778383166474,30.83,80770.87,0.0,0.17632,0.00011,19.57307]
[1778383170707,30.83,80773.41,0.0,0.17659,0.00011,19.59297]
[1778383172710,30.83,80771.66,0.0,0.1764,0.00011,19.57877]
[1778383177467,30.82,80771.66,0.0,0.17636,0.00011,19.57438]
[1778383178859,30.82,80772.43,0.0,0.17645,0.00011,19.58033]
[1778383181020,30.82,80762.75,0.0,0.17537,0.00011,19.50221]
[1778383187747,30.82,80761.78,0.0,0.17526,0.00011,19.49425]
[1778383188484,30.82,80761.58,0.0,0.17524,0.00011,19.49257]
[1778383195882,30.82,80761.36,0.0,0.17521,0.00011,19.49053]
[1778383197954,30.82,80761.36,0.0,0.17521,0.00011,19.49043]
[1778383198582,30.82,80760.26,0.0,0.17508,0.00011,19.48147]
[1778383203284,30.82,80757.95,0.0,0.17482,0.00011,19.46263]
[1778383205642,30.82,80758.27,0.0,0.17486,0.00011,19.46518]
[1778383211792,30.82,80758.27,0.0,0.17486,0.00011,19.46492]
[1778383212767,30.82,80758.27,0.0,0.17486,0.00011,19.46492]
[1778383216485,30.82,80753.38,0.0,0.17431,0.00011,19.42543]
[1778383221862,30.82,80754.74,0.0,0.17446,0.00011,19.43623]
[1778383226898,30.82,80755.4,0.0,0.17453,0.00011,19.44141]
[1778383231933,30.82,80755.06,0.0,0.17447,0.00011,19.43455]
[1778383238981,30.82,80752.99,0.0,0.17424,0.00011,19.41783]
[1778383246030,30.82,80750.82,0.0,0.174,0.00011,19.40028]
[1778383251066,30.82,80748.76,0.0,0.17377,0.00011,19.3837]
[1778383252149,30.82,80748.76,0.0,0.17377,0.00011,19.3837]
[1778383252514,30.82,80747.54,0.0,0.17364,0.00011,19.3739]
[1778383253649,30.82,80747.54,0.0,0.17364,0.00011,19.3739]
[1778383253673,30.82,80746.79,0.0,0.17356,0.00011,19.36796]
[1778383254565,30.82,80746.79,0.0,0.17356,0.00011,19.36796]
[1778383254613,30.82,80746.79,0.0,0.17356,0.00011,19.36796]
[1778383255281,30.82,80745.13,0.0,0.17337,0.00011,19.35464]
[1778383259541,30.82,80742.28,0.0,0.17306,0.00011,19.33191]
[1778383259818,30.82,80742.28,0.0,0.17306,0.00011,19.33191]
[1778383259850,30.82,80742.28,0.0,0.17307,0.00011,19.3321]
[1778383261125,30.82,80742.28,0.0,0.17307,0.00011,19.3321]
[1778383261240,30.82,80740.49,0.0,0.17287,0.00011,19.31777]
[1778383262860,30.82,80740.49,0.0,0.17287,0.00011,19.31777]
[1778383262867,30.82,80740.39,0.0,0.17286,0.00011,19.3172]
[1778383268445,30.82,80738.7,0.0,0.17269,0.00011,19.3041]
[1778383274229,30.83,80736.15,0.0,0.17242,0.00011,19.28468]
[1778383279264,30.83,80733.89,0.0,0.17219,0.00011,19.26752]
[1778383288605,30.83,80733.76,0.0,0.17219,0.00011,19.26765]
[1778383288631,30.83,80733.76,0.0,0.17219,0.00011,19.26765]
[1778383288642,30.83,80733.76,0.0,0.17219,0.00011,19.26765]
[1778383288647,30.83,80733.76,0.0,0.17219,0.00011,19.26765]
[1778383294375,30.83,80734.1,0.0,0.17223,0.00011,19.26868]
[1778383302427,30.84,80733.4,0.0,0.17218,0.00011,19.2649]
[1778383305204,30.84,80733.15,0.0,0.17216,0.00011,19.26335]
[1778383305216,30.84,80733.15,0.0,0.17216,0.00011,19.26335]
[1778383305819,30.84,80733.15,0.0,0.17216,0.00011,19.26335]
[1778383306116,30.84,80733.15,0.0,0.17216,0.00011,19.26335]
[1778383306139,30.84,80732.95,0.0,0.17215,0.00011,19.26219]
[1778383306148,30.84,80732.95,0.0,0.17215,0.00011,19.26219]
[1778383314405,30.84,80732.37,0.0,0.17211,0.00011,19.25922]
[1778383319548,30.84,80731.07,0.0,0.17198,0.00011,19.24972]
[1778383320220,30.84,80731.07,0.0,0.17198,0.00011,19.24972]
[1778383320248,30.84,80731.07,0.0,0.17198,0.00011,19.24972]
[1778383322192,30.84,80731.07,0.0,0.17199,0.00011,19.25028]
[1778383323455,30.84,80731.07,0.0,0.17199,0.00011,19.25028]
[1778383323463,30.84,80731.07,0.0,0.17199,0.00011,19.25028]
[1778383324036,30.84,80722.4,0.0,0.17104,0.00011,19.18076]
[1778383325037,30.84,80722.4,0.0,0.17104,0.00011,19.18076]
[1778383325126,30.85,80716.64,0.0,0.17042,0.00011,19.1345]
[1778383327447,30.85,80716.65,0.0,0.17042,0.00011,19.13483]
[1778383333646,30.85,80723.88,0.0,0.17123,0.00011,19.19465]
[1778383338823,30.85,80725.3,0.0,0.1714,0.00011,19.20668]
[1778383341329,30.85,80726.47,0.0,0.17154,0.00011,19.21709]
[1778383342685,30.85,80726.79,0.0,0.17158,0.00011,19.21987]
[1778383349758,30.85,80728.48,0.0,0.17178,0.00011,19.23505]
[1778383354793,30.86,80729.56,0.0,0.17189,0.00011,19.24073]
[1778383359828,30.86,80735.16,0.0,0.17251,0.00011,19.28665]
[1778383365911,30.86,80734.64,0.0,0.17247,0.00011,19.28325]
[1778383372919,30.86,80735.29,0.0,0.17255,0.00011,19.28976]
[1778383376374,30.86,80736.06,0.0,0.17265,0.00011,19.29643]
[1778383376947,30.86,80736.64,0.0,0.17271,0.00011,19.30125]
[1778383377486,30.86,80736.64,0.0,0.17271,0.00011,19.30125]
[1778383378105,30.86,80736.64,0.0,0.17271,0.00011,19.30125]
[1778383377954,30.86,80743.06,0.0,0.17342,0.00011,19.35313]
[1778383378961,30.86,80745.47,0.0,0.17369,0.00011,19.37269]
[1778383383996,30.86,80746.3,0.0,0.17379,0.00011,19.38001]
[1778383389031,30.86,80745.64,0.0,0.17372,0.00011,19.37522]
[1778383394995,30.86,80745.64,0.0,0.17372,0.00011,19.37522]
[1778383395096,30.87,80745.19,0.0,0.17368,0.00011,19.37221]
[1778383395806,30.87,80745.19,0.0,0.17368,0.00011,19.37221]
[1778383396184,30.87,80745.9,0.0,0.17376,0.00011,19.37803]
[1778383402122,30.87,80746.6,0.0,0.17385,0.00011,19.38424]
[1778383405005,30.87,80746.42,0.0,0.17383,0.00011,19.38299]
[1778383405143,30.87,80744.82,0.0,0.17365,0.00011,19.37023]
[1778383405927,30.87,80744.82,0.0,0.17365,0.00011,19.37023]
[1778383406028,30.87,80744.74,0.0,0.17365,0.00011,19.3697]
[1778383408056,30.87,80744.74,0.0,0.17365,0.00011,19.36982]
[1778383408164,30.87,80744.12,0.0,0.17358,0.00011,19.36496]
[1778383408786,30.87,80744.12,0.0,0.17358,0.00011,19.36496]
[1778383409171,30.87,80744.07,0.0,0.17358,0.00011,19.36469]
[1778383409373,30.87,80744.07,0.0,0.17358,0.00011,19.36469]
[1778383410178,30.87,80743.85,0.0,0.17356,0.00011,19.36306]
[1778383415213,30.87,80746.17,0.0,0.17379,0.00011,19.3783]
[1778383420248,30.87,80742.78,0.0,0.17343,0.00011,19.35174]
[1778383425341,30.87,80742.4,0.0,0.1734,0.00011,19.3495]
[1778383435248,30.87,80742.0,0.0,0.17338,0.00011,19.34799]
[1778383441396,30.88,80741.77,0.0,0.17337,0.00011,19.34721]
[1778383447439,30.88,80737.36,0.0,0.1729,0.00011,19.31299]
[1778383455493,30.88,80739.76,0.0,0.17319,0.00011,19.33396]
[1778383462542,30.88,80739.69,0.0,0.1732,0.00011,19.33479]
[1778383470598,30.89,80739.25,0.0,0.17318,0.00011,19.33286]
[1778383475769,30.89,80736.75,0.0,0.17288,0.00011,19.30891]
[1778383475865,30.89,80736.86,0.0,0.17291,0.00011,19.31093]
[1778383477796,30.89,80736.86,0.0,0.17291,0.00011,19.31093]
[1778383477856,30.89,80736.86,0.0,0.17291,0.00011,19.31138]
[1778383483983,30.89,80736.86,0.0,0.17292,0.00011,19.31205]
[1778383484084,30.89,80736.14,0.0,0.17285,0.00011,19.30692]
[1778383489097,30.89,80735.48,0.0,0.17279,0.00011,19.30271]
[1778383492157,30.89,80735.53,0.0,0.1728,0.00011,19.30333]
[1778383492254,30.9,80735.53,0.0,0.17281,0.00011,19.30377]
[1778383494209,30.9,80735.53,0.0,0.17281,0.00011,19.30377]
[1778383494309,30.9,80735.53,0.0,0.17282,0.00011,19.3042]
[1778383496264,30.9,80735.53,0.0,0.17282,0.00011,19.3042]
[1778383496365,30.9,80735.53,0.0,0.17282,0.00011,19.30464]
[1778383503867,30.9,80735.8,0.0,0.17287,0.00011,19.30832]
[1778383508898,30.9,80731.02,0.0,0.17237,0.00011,19.27133]
[1778383510239,30.9,80731.02,0.0,0.17237,0.00011,19.27133]
[1778383510308,30.9,80730.93,0.0,0.17236,0.00011,19.27087]
[1778383511910,30.9,80730.93,0.0,0.17237,0.00011,19.27113]
[1778383511969,30.9,80730.94,0.0,0.17237,0.00011,19.27148]
[1778383516155,30.9,80730.72,0.0,0.17236,0.00011,19.27025]
[1778383516177,30.91,80730.94,0.0,0.17239,0.00011,19.27255]
[1778383517724,30.91,80730.94,0.0,0.17239,0.00011,19.27282]
[1778383517961,30.91,80730.38,0.0,0.17233,0.00011,19.26859]
[1778383519052,30.91,80730.38,0.0,0.17233,0.00011,19.26859]
[1778383519074,30.91,80729.57,0.0,0.17225,0.00011,19.26236]
[1778383520877,30.91,80729.57,0.0,0.17225,0.00011,19.26236]
[1778383520981,30.91,80729.57,0.0,0.17226,0.00011,19.26294]
[1778383528031,30.91,80730.03,0.0,0.17233,0.00011,19.26855]
[1778383533066,30.91,80731.7,0.0,0.17251,0.00011,19.27928]
[1778383538101,30.92,80732.18,0.0,0.17258,0.00011,19.28445]
[1778383546020,30.92,80731.16,0.0,0.1725,0.00011,19.2784]
[1778383551192,30.92,80732.75,0.0,0.17269,0.00011,19.29244]
[1778383552132,30.92,80732.75,0.0,0.17269,0.00011,19.29244]
[1778383552166,30.92,80732.75,0.0,0.17269,0.00011,19.29244]
[1778383552197,30.92,80732.84,0.0,0.1727,0.00011,19.29341]
[1778383558242,30.92,80732.84,0.0,0.17272,0.00011,19.29488]
[1778383560454,30.92,80732.84,0.0,0.17272,0.00011,19.29488]
[1778383560494,30.92,80732.84,0.0,0.17272,0.00011,19.29488]
[1778383560529,30.93,80733.46,0.0,0.1728,0.00011,19.30033]
[1778383565569,30.93,80735.82,0.0,0.17307,0.00011,19.3204]
[1778383573347,30.93,80733.04,0.0,0.17279,0.00011,19.29981]
[1778383579389,30.93,80733.33,0.0,0.17284,0.00011,19.30355]
[1778383586302,30.94,80733.31,0.0,0.17286,0.00011,19.30495]
[1778383596372,30.94,80733.53,0.0,0.17289,0.00011,19.30449]
[1778383603558,30.94,80733.49,0.0,0.1729,0.00011,19.30578]
[1778383608593,30.94,80733.58,0.0,0.17293,0.00011,19.30753]
[1778383616512,30.95,80733.59,0.0,0.17295,0.00011,19.30926]
[1778383621056,30.95,80733.1,0.0,0.1729,0.00011,19.30573]
[1778383621061,30.95,80733.19,0.0,0.17292,0.00011,19.3071]
[1778383626582,30.95,80733.81,0.0,0.17301,0.00011,19.31314]
[1778383633771,30.95,80734.05,0.0,0.17305,0.00011,19.31654]
[1778383646727,30.96,80733.97,0.0,0.17308,0.00011,19.31859]
[1778383647669,30.96,80733.97,0.0,0.17308,0.00011,19.31859]
[1778383647770,30.96,80734.02,0.0,0.17309,0.00011,19.3192]
[1778383656797,30.96,80734.08,0.0,0.1731,0.00011,19.3175]
[1778383661977,30.96,80734.08,0.0,0.1731,0.00011,19.31811]
[1778383662262,30.96,80734.06,0.0,0.17311,0.00011,19.31856]
[1778383667508,30.96,80734.01,0.0,0.17312,0.00011,19.31898]
[1778383673047,30.97,80732.08,0.0,0.17293,0.00011,19.30499]
[1778383680391,30.97,80731.85,0.0,0.17291,0.00011,19.30384]
[1778383680417,30.97,80731.85,0.0,0.17292,0.00011,19.30475]
[1778383687145,30.97,80732.46,0.0,0.17301,0.00011,19.31119]
[1778383697080,30.98,80733.62,0.0,0.17317,0.00011,19.32257]
[1778383704265,30.98,80732.92,0.0,0.17311,0.00011,19.31843]
[1778383714335,30.98,80733.37,0.0,0.17316,0.00011,19.32012]
[1778383719370,30.98,80733.58,0.0,0.1732,0.00011,19.32288]
[1778383725652,30.99,80734.09,0.0,0.17326,0.00011,19.32718]
[1778383727411,30.99,80733.99,0.0,0.17327,0.00011,19.32742]
[1778383727511,30.99,80733.99,0.0,0.17327,0.00011,19.32783]
[1778383736392,30.99,80734.21,0.0,0.17331,0.00011,19.33042]
[1778383741524,30.99,80734.19,0.0,0.17333,0.00011,19.33232]
[1778383743771,30.99,80734.04,0.0,0.17332,0.00011,19.33112]
[1778383744545,30.99,80734.04,0.0,0.17333,0.00011,19.33174]
[1778383749580,31.0,80734.25,0.0,0.17336,0.00011,19.33443]
[1778383755604,31.0,80734.06,0.0,0.17335,0.00011,19.33352]
[1778383762175,31.0,80734.39,0.0,0.1734,0.00011,19.33738]
[1778383762232,31.0,80734.5,0.0,0.17343,0.00011,19.33905]
[1778383767571,31.0,80734.57,0.0,0.17345,0.00011,19.34058]
[1778383772587,31.0,80734.57,0.0,0.17344,0.00011,19.33751]
[1778383778784,31.01,80734.38,0.0,0.17343,0.00011,19.33716]
[1778383784037,31.01,80734.42,0.0,0.17344,0.00011,19.33805]
[1778383792884,31.01,80733.83,0.0,0.17341,0.00011,19.33545]
[1778383798926,31.01,80734.21,0.0,0.17347,0.00011,19.33961]
[1778383801057,31.01,80735.94,0.0,0.17366,0.00011,19.35364]
[1778383801155,31.01,80736.28,0.0,0.1737,0.00011,19.35653]
[1778383806982,31.01,80736.81,0.0,0.17377,0.00011,19.36168]
[1778383813026,31.02,80737.88,0.0,0.1739,0.00011,19.37091]
[1778383818139,31.02,80738.03,0.0,0.17392,0.00011,19.37252]
[1778383818239,31.02,80738.5,0.0,0.17397,0.00011,19.37649]
[1778383819478,31.02,80738.5,0.0,0.17397,0.00011,19.37649]
[1778383825113,31.02,80736.04,0.0,0.17371,0.00011,19.35757]
[1778383827520,31.02,80736.04,0.0,0.17371,0.00011,19.35757]
[1778383827999,31.02,80735.69,0.0,0.17368,0.00011,19.35519]
[1778383828333,31.02,80731.88,0.0,0.17327,0.00011,19.32481]
[1778383829406,31.02,80731.88,0.0,0.17327,0.00011,19.32481]
[1778383829469,31.02,80721.85,0.0,0.17217,0.00011,19.24437]
[1778383830137,31.02,80721.85,0.0,0.17217,0.00011,19.24437]
[1778383830154,31.02,80721.39,0.0,0.17212,0.00011,19.24068]
[1778383835192,31.02,80720.34,0.0,0.17198,0.00011,19.22841]
[1778383841958,31.02,80719.03,0.0,0.17184,0.00011,19.21804]
[1778383848278,31.02,80719.41,0.0,0.17189,0.00011,19.22208]
[1778383851133,31.02,80719.47,0.0,0.1719,0.00011,19.22269]
[1778383852224,31.02,80719.52,0.0,0.17191,0.00011,19.22335]
[1778383858347,31.02,80719.52,0.0,0.17192,0.00011,19.2243]
[1778383860523,31.02,80719.21,0.0,0.17189,0.00011,19.22195]
[1778383860744,31.02,80717.94,0.0,0.17176,0.00011,19.2119]
[1778383860774,31.02,80717.94,0.0,0.17176,0.00011,19.2119]
[1778383861112,31.02,80717.94,0.0,0.17176,0.00011,19.2119]
[1778383861123,31.02,80717.94,0.0,0.17176,0.00011,19.2119]
[1778383866404,31.03,80711.99,0.0,0.17113,0.00011,19.16532]
[1778383867106,31.03,80711.99,0.0,0.17113,0.00011,19.16532]
[1778383867541,31.03,80711.99,0.0,0.17113,0.00011,19.16532]
[1778383867665,31.03,80711.12,0.0,0.17103,0.00011,19.15854]
[1778383873455,31.03,80710.95,0.0,0.17103,0.00011,19.15833]
[1778383878535,31.03,80711.19,0.0,0.17107,0.00011,19.1609]
[1778383883044,31.03,80707.4,0.0,0.17067,0.00011,19.13127]
[1778383884539,31.03,80708.22,0.0,0.17076,0.00011,19.13799]
[1778383887043,31.03,80708.64,0.0,0.1708,0.00011,19.14149]
[1778383893594,31.03,80709.13,0.0,0.17085,0.00011,19.1425]
[1778383899116,31.03,80709.47,0.0,0.17089,0.00011,19.1458]
[1778383906685,31.04,80709.5,0.0,0.17091,0.00011,19.14692]
[1778383911720,31.04,80706.61,0.0,0.1706,0.00011,19.12433]
[1778383915998,31.04,80706.62,0.0,0.1706,0.00011,19.12454]
[1778383916007,31.04,80706.62,0.0,0.1706,0.00011,19.12454]
[1778383916098,31.04,80706.82,0.0,0.17063,0.00011,19.12653]
[1778383917612,31.04,80706.82,0.0,0.17063,0.00011,19.12653]
[1778383917618,31.04,80703.86,0.0,0.17031,0.00011,19.10309]
[1778383923748,31.04,80705.4,0.0,0.17049,0.00011,19.11615]
[1778383924621,31.04,80705.55,0.0,0.17051,0.00011,19.11763]
[1778383931863,31.04,80705.64,0.0,0.17053,0.00011,19.11921]
[1778383936898,31.04,80707.85,0.0,0.17078,0.00011,19.13736]
[1778383941933,31.04,80708.4,0.0,0.17084,0.00011,19.14221]
[1778383945419,31.04,80708.52,0.0,0.17086,0.00011,19.14334]
[1778383945422,31.04,80708.52,0.0,0.17086,0.00011,19.14334]
[1778383945509,31.04,80709.06,0.0,0.17092,0.00011,19.14783]
[1778383951043,31.04,80711.96,0.0,0.17124,0.00011,19.17129]
[1778383954441,31.04,80712.19,0.0,0.17124,0.00011,19.16927]
[1778383954514,31.04,80712.52,0.0,0.17128,0.00011,19.17202]
[1778383956492,31.04,80712.52,0.0,0.17128,0.00011,19.17202]
[1778383956592,31.04,80712.46,0.0,0.17127,0.00011,19.17166]
[1778383962074,31.05,80713.65,0.0,0.1714,0.00011,19.18147]
[1778383967108,31.05,80714.17,0.0,0.17146,0.00011,19.18588]
[1778383971146,31.05,80716.34,0.0,0.1717,0.00011,19.20332]
[1778383976445,31.05,80724.36,0.0,0.17257,0.00011,19.26759]
[1778383979908,31.05,80724.21,0.0,0.17256,0.00011,19.26617]
[1778383980309,31.05,80724.21,0.0,0.17256,0.00011,19.26617]
[1778383981546,31.05,80726.94,0.0,0.17285,0.00011,19.28797]
[1778383983074,31.04,80727.83,0.0,0.17295,0.00011,19.29495]
[1778383983522,31.04,80727.83,0.0,0.17295,0.00011,19.29495]
[1778383985127,31.04,80727.26,0.0,0.17288,0.00011,19.29018]
[1778383991281,31.04,80727.05,0.0,0.17285,0.00011,19.28777]
[1778383997324,31.04,80726.67,0.0,0.1728,0.00011,19.28408]
[1778384001593,31.04,80727.43,0.0,0.17288,0.00011,19.28983]
[1778384003546,31.04,80728.15,0.0,0.17295,0.00011,19.29537]
[1778384005560,31.04,80728.39,0.0,0.17297,0.00011,19.29694]
[1778384005616,31.04,80729.65,0.0,0.17311,0.00011,19.30713]
[1778384011423,31.04,80736.04,0.0,0.17379,0.00011,19.35448]
[1778384017099,31.04,80735.99,0.0,0.17378,0.00011,19.35417]
[1778384022247,31.04,80735.99,0.0,0.17379,0.00011,19.35434]
[1778384029407,31.04,80734.99,0.0,0.17368,0.00011,19.34674]
[1778384034585,31.04,80733.84,0.0,0.17356,0.00011,19.33782]
[1778384036383,31.04,80734.29,0.0,0.17361,0.00011,19.34148]
[1778384036771,31.04,80734.29,0.0,0.17361,0.00011,19.34148]
[1778384036598,31.04,80734.28,0.0,0.17361,0.00011,19.34146]
[1778384041175,31.04,80734.71,0.0,0.17366,0.00011,19.34506]
[1778384042035,31.04,80734.71,0.0,0.17366,0.00011,19.34517]
[1778384048684,31.04,80734.56,0.0,0.17365,0.00011,19.34436]
[1778384053719,31.04,80732.81,0.0,0.17346,0.00011,19.33066]
[1778384059619,31.05,80732.36,0.0,0.17342,0.00011,19.32744]
[1778384064772,31.05,80731.8,0.0,0.17336,0.00011,19.32319]
[1778384067878,31.05,80732.1,0.0,0.1734,0.00011,19.3257]
[1778384068107,31.05,80731.66,0.0,0.17335,0.00011,19.32228]
[1778384068747,31.05,80731.66,0.0,0.17335,0.00011,19.32228]
[1778384077245,31.05,80741.96,0.0,0.17445,0.00011,19.40056]
[1778384085595,31.05,80744.26,0.0,0.1747,0.00011,19.4188]
[1778384091985,31.05,80748.06,0.0,0.17511,0.00011,19.44888]
[1778384097022,31.04,80749.17,0.0,0.17523,0.00011,19.45755]
[1778384102058,31.04,80748.72,0.0,0.17518,0.00011,19.45379]
[1778384107093,31.04,80748.31,0.0,0.17513,0.00011,19.45041]
[1778384113807,31.04,80748.51,0.0,0.17516,0.00011,19.45197]
[1778384116170,31.04,80748.78,0.0,0.17519,0.00011,19.4541]
[1778384116857,31.04,80748.78,0.0,0.17519,0.00011,19.4541]
[1778384129247,31.04,80749.15,0.0,0.17523,0.00011,19.457]
[1778384134557,31.04,80749.91,0.0,0.17528,0.00011,19.45904]
[1778384140180,31.04,80749.77,0.0,0.17527,0.00011,19.45792]
[1778384147373,31.04,80750.17,0.0,0.17531,0.00011,19.46114]
[1778384154429,31.04,80750.5,0.0,0.17535,0.00011,19.4638]
[1778384155294,31.04,80750.5,0.0,0.17535,0.00011,19.4638]
[1778384158435,31.04,80760.68,0.0,0.17647,0.00011,19.54509]
[1778384167663,31.04,80761.57,0.0,0.17656,0.00011,19.55179]
[1778384174728,31.04,80762.97,0.0,0.1767,0.00011,19.56178]
[1778384180606,31.04,80762.0,0.0,0.17658,0.00011,19.5529]
[1778384189671,31.04,80762.06,0.0,0.17657,0.00011,19.55244]
[1778384194705,31.04,80767.56,0.0,0.17714,0.00011,19.59179]
[1778384200602,31.03,80766.64,0.0,0.17703,0.00011,19.58348]
[1778384203620,31.03,80766.64,0.0,0.17702,0.00011,19.58316]
[1778384204171,31.03,80768.36,0.0,0.17721,0.00011,19.59675]
[1778384204268,31.03,80768.36,0.0,0.17721,0.00011,19.59675]
[1778384204271,31.03,80768.36,0.0,0.17721,0.00011,19.59675]
[1778384204879,31.03,80779.09,0.0,0.17841,0.00011,19.68256]
[1778384205621,31.03,80779.09,0.0,0.17841,0.00011,19.68256]
[1778384206409,31.03,80779.09,0.0,0.17841,0.00011,19.68249]
[1778384207941,31.03,80781.3,0.0,0.17865,0.00011,19.70005]
[1778384208259,31.03,80781.16,0.0,0.17863,0.00011,19.69883]
[1778384208956,31.03,80781.16,0.0,0.17863,0.00011,19.69883]
[1778384216859,31.03,80785.86,0.0,0.17915,0.00011,19.73589]
[1778384220959,31.03,80785.86,0.0,0.17915,0.00011,19.73589]
[1778384226670,31.03,80781.69,0.0,0.17868,0.00011,19.7021]
[1778384226934,31.03,80781.28,0.0,0.17863,0.00011,19.6988]
[1778384234635,31.03,80780.34,0.0,0.17853,0.00011,19.69119]
[1778384235251,31.03,80780.08,0.0,0.17849,0.00011,19.68857]
[1778384240997,31.03,80779.32,0.0,0.17838,0.00011,19.68082]
[1778384246068,31.02,80779.83,0.0,0.17841,0.00011,19.68262]
[1778384251104,31.02,80778.77,0.0,0.17823,0.00011,19.66826]
[1778384259158,31.01,80778.77,0.0,0.17819,0.00011,19.66537]
[1778384268221,31.01,80778.29,0.0,0.17809,0.00011,19.65845]
[1778384273677,31.01,80778.54,0.0,0.1781,0.00011,19.65913]
[1778384273742,31.01,80778.54,0.0,0.1781,0.00011,19.65913]
[1778384279801,31.0,80786.68,0.0,0.17898,0.00011,19.72202]
[1778384283970,31.0,80783.86,0.0,0.17864,0.00011,19.69795]
[1778384284065,31.0,80783.52,0.0,0.17859,0.00011,19.69454]
[1778384286021,31.0,80783.52,0.0,0.17859,0.00011,19.69454]
[1778384286037,31.0,80783.98,0.0,0.17864,0.00011,19.6976]
[1778384286327,31.0,80783.98,0.0,0.17864,0.00011,19.6976]
[1778384286347,31.0,80783.98,0.0,0.17864,0.00011,19.6976]
[1778384288632,31.0,80791.23,0.0,0.17944,0.00011,19.75483]
[1778384291840,30.99,80797.31,0.0,0.18011,0.00011,19.80261]
[1778384296693,30.99,80800.61,0.0,0.18045,0.00011,19.82729]
[1778384298300,30.99,80803.98,0.0,0.18082,0.00011,19.85369]
[1778384298304,30.99,80803.98,0.0,0.18082,0.00011,19.85369]
[1778384298582,30.99,80803.98,0.0,0.18082,0.00011,19.85369]
[1778384298602,30.99,80803.98,0.0,0.18082,0.00011,19.85369]
[1778384298621,30.99,80803.98,0.0,0.18082,0.00011,19.85369]
[1778384298670,30.99,80803.98,0.0,0.18082,0.00011,19.85369]
[1778384298735,30.99,80803.98,0.0,0.18082,0.00011,19.85369]
[1778384298797,30.99,80803.98,0.0,0.18082,0.00011,19.85369]
[1778384298943,30.99,80803.98,0.0,0.18082,0.00011,19.85369]
[1778384298992,30.99,80808.28,0.0,0.1813,0.00011,19.88774]
[1778384299645,30.99,80821.18,0.0,0.18276,0.00011,19.99076]
[1778384300392,30.99,80821.18,0.0,0.18276,0.00011,19.99076]
[1778384300525,30.99,80821.18,0.0,0.18276,0.00011,19.99076]
[1778384300565,30.99,80822.37,0.0,0.18289,0.00011,19.99991]
[1778384301351,30.99,80822.37,0.0,0.18289,0.00011,19.99991]
[1778384301497,30.99,80822.37,0.0,0.18289,0.00011,19.99991]
[1778384301514,30.99,80822.37,0.0,0.18289,0.00011,19.99991]
[1778384301573,30.99,80819.43,0.0,0.18256,0.00011,19.9764]
[1778384302322,30.99,80819.43,0.0,0.18256,0.00011,19.9764]
[1778384302352,30.99,80819.43,0.0,0.18256,0.00011,19.9764]
[1778384302840,30.99,80811.6,0.0,0.18167,0.00011,19.91384]
[1778384303244,30.99,80811.6,0.0,0.18167,0.00011,19.91384]
[1778384303466,30.99,80811.6,0.0,0.18167,0.00011,19.91384]
[1778384304462,30.99,80811.6,0.0,0.18167,0.00011,19.91384]
[1778384304466,30.99,80811.6,0.0,0.18167,0.00011,19.91384]
[1778384305113,30.99,80811.45,0.0,0.18166,0.00011,19.91279]
[1778384307952,30.99,80809.39,0.0,0.18143,0.00011,19.89641]
[1778384307974,30.99,80809.12,0.0,0.1814,0.00011,19.89446]
[1778384308542,30.99,80809.12,0.0,0.1814,0.00011,19.89446]
[1778384308574,30.99,80809.54,0.0,0.18145,0.00011,19.89782]
[1778384314543,30.99,80810.32,0.0,0.18152,0.00011,19.90063]
[1778384315423,30.99,80810.32,0.0,0.18152,0.00011,19.90063]
[1778384316698,30.99,80811.3,0.0,0.18163,0.00011,19.90887]
[1778384316699,30.99,80811.3,0.0,0.18163,0.00011,19.90887]
[1778384316729,30.99,80811.3,0.0,0.18163,0.00011,19.90887]
[1778384316831,30.99,80811.57,0.0,0.18167,0.00011,19.91116]
[1778384318755,30.99,80811.57,0.0,0.18167,0.00011,19.91116]
[1778384318772,30.99,80811.57,0.0,0.18167,0.00011,19.91116]
[1778384324900,30.99,80812.45,0.0,0.18177,0.00011,19.91877]
[1778384324988,30.99,80813.26,0.0,0.18187,0.00011,19.92582]
[1778384325425,30.99,80813.26,0.0,0.18187,0.00011,19.92582]
[1778384325623,30.99,80813.26,0.0,0.18187,0.00011,19.92582]
[1778384326950,30.99,80813.26,0.0,0.18187,0.00011,19.92582]
[1778384326991,30.99,80819.61,0.0,0.18259,0.00011,19.97678]
[1778384332206,31.0,80819.29,0.0,0.18256,0.00011,19.97461]
[1778384339718,31.0,80818.82,0.0,0.18253,0.00011,19.9719]
[1778384344753,31.0,80820.76,0.0,0.18276,0.00011,19.98807]
[1778384349788,31.0,80824.02,0.0,0.18314,0.00011,20.0148]
[1778384355618,31.0,80824.47,0.0,0.18319,0.00011,20.01839]
[1778384355656,31.0,80824.47,0.0,0.1832,0.00011,20.01911]
[1778384360865,31.0,80830.94,0.0,0.18394,0.00011,20.07153]
[1778384361758,31.0,80830.94,0.0,0.18394,0.00011,20.07153]
[1778384361874,31.0,80831.81,0.0,0.18404,0.00011,20.07857]
[1778384367917,31.0,80831.09,0.0,0.18397,0.00011,20.07349]
[1778384371553,31.0,80831.65,0.0,0.18404,0.00011,20.0783]
[1778384372049,31.01,80832.41,0.0,0.1841,0.00011,20.08045]
[1778384380014,31.01,80834.15,0.0,0.18431,0.00011,20.09503]
[1778384380085,31.01,80835.34,0.0,0.18445,0.00011,20.10476]
[1778384380288,31.01,80835.34,0.0,0.18445,0.00011,20.10476]
[1778384380961,31.01,80835.34,0.0,0.18445,0.00011,20.10476]
[1778384381063,31.01,80835.34,0.0,0.18445,0.00011,20.10476]
[1778384381065,31.01,80835.34,0.0,0.18445,0.00011,20.10476]
[1778384381177,31.01,80857.7,0.0,0.18701,0.00011,20.2828]
[1778384382037,31.01,80857.7,0.0,0.18701,0.00011,20.2828]
[1778384382065,31.01,80857.7,0.0,0.18701,0.00011,20.2828]
[1778384382127,31.01,80857.34,0.0,0.18697,0.00011,20.28049]
[1778384383436,31.01,80857.34,0.0,0.18697,0.00011,20.28049]
[1778384384192,31.01,80857.34,0.0,0.18697,0.00011,20.28049]
[1778384384209,31.01,80857.34,0.0,0.18697,0.00011,20.28049]
[1778384384042,31.01,80859.26,0.0,0.1872,0.00011,20.29604]
[1778384385140,31.01,80859.08,0.0,0.18719,0.00011,20.29512]
[1778384390229,31.01,80860.63,0.0,0.18737,0.00011,20.30807]
[1778384392165,31.01,80858.34,0.0,0.18711,0.00011,20.29022]
[1778384392175,31.01,80858.34,0.0,0.18711,0.00011,20.29022]
[1778384392189,31.01,80853.74,0.0,0.18659,0.00011,20.25402]
[1778384397501,31.01,80851.53,0.0,0.18635,0.00011,20.23717]
[1778384403170,31.01,80848.13,0.0,0.18597,0.00011,20.21038]
[1778384406737,31.01,80847.5,0.0,0.18589,0.00011,20.20546]
[1778384406758,31.01,80847.5,0.0,0.18589,0.00011,20.20546]
[1778384411188,31.01,80849.5,0.0,0.18612,0.00011,20.22087]
[1778384411235,31.01,80852.99,0.0,0.18651,0.00011,20.24846]
[1778384413485,31.01,80860.38,0.0,0.18736,0.00011,20.30692]
[1778384413582,31.01,80860.38,0.0,0.18736,0.00011,20.30692]
[1778384413878,31.01,80860.38,0.0,0.18736,0.00011,20.30692]
[1778384414249,31.01,80860.55,0.0,0.18737,0.00011,20.3082]
[1778384415158,31.01,80860.55,0.0,0.18737,0.00011,20.3082]
[1778384415194,31.01,80860.55,0.0,0.18737,0.00011,20.3082]
[1778384415212,31.01,80860.55,0.0,0.18737,0.00011,20.3082]
[1778384416572,31.01,80867.91,0.0,0.18822,0.00012,20.36646]
[1778384422305,31.0,80871.89,0.0,0.18862,0.00012,20.39453]
[1778384427340,31.0,80873.15,0.0,0.18876,0.00012,20.40401]
[1778384432375,31.0,80874.37,0.0,0.18887,0.00012,20.40931]
[1778384436683,31.0,80875.56,0.0,0.18901,0.00012,20.41862]
[1778384436922,31.0,80875.56,0.0,0.18901,0.00012,20.41862]
[1778384437017,31.0,80876.68,0.0,0.18913,0.00012,20.42742]
[1778384438436,31.0,80876.68,0.0,0.18913,0.00012,20.42742]
[1778384439796,31.0,80871.14,0.0,0.18849,0.00012,20.38341]
[1778384440051,31.0,80871.14,0.0,0.18849,0.00012,20.38341]
[1778384440182,31.0,80870.35,0.0,0.1884,0.00012,20.37715]
[1778384440957,31.0,80870.35,0.0,0.1884,0.00012,20.37715]
[1778384441606,31.0,80866.68,0.0,0.18798,0.00012,20.34785]
[1778384446178,31.0,80857.24,0.0,0.18689,0.00011,20.27266]
[1778384452516,31.0,80851.12,0.0,0.18616,0.00011,20.22236]
[1778384453888,31.0,80851.12,0.0,0.18616,0.00011,20.22236]
[1778384455928,31.0,80849.48,0.0,0.18598,0.00011,20.20917]
[1778384461580,31.0,80842.95,0.0,0.18525,0.00011,20.15851]
[1778384467451,31.0,80842.88,0.0,0.18524,0.00011,20.15813]
[1778384467735,31.0,80842.88,0.0,0.18524,0.00011,20.15813]
[1778384472309,31.0,80841.43,0.0,0.18508,0.00011,20.14685]
[1778384472320,31.0,80841.43,0.0,0.18508,0.00011,20.14685]
[1778384472656,31.0,80841.58,0.0,0.1851,0.00011,20.14817]
[1778384477782,31.0,80841.92,0.0,0.18513,0.00011,20.15039]
[1778384483741,31.0,80839.0,0.0,0.18479,0.00011,20.12637]
[1778384488780,31.0,80833.42,0.0,0.18415,0.00011,20.08161]
[1778384494822,31.0,80831.01,0.0,0.18384,0.00011,20.05806]
[1778384496083,31.0,80831.01,0.0,0.18384,0.00011,20.05806]
[1778384496168,31.0,80828.76,0.0,0.18359,0.00011,20.04002]
[1778384501870,31.0,80827.38,0.0,0.18342,0.00011,20.02877]
[1778384507912,31.0,80826.92,0.0,0.18337,0.00011,20.02481]
[1778384513302,31.0,80825.33,0.0,0.18319,0.00011,20.01204]
[1778384518397,31.0,80824.63,0.0,0.18311,0.00011,20.00632]
[1778384526039,31.0,80823.0,0.0,0.18292,0.00011,19.99299]
[1778384527107,31.0,80823.0,0.0,0.18292,0.00011,19.99299]
[1778384527533,31.0,80822.2,0.0,0.18282,0.00011,19.98654]
[1778384527543,31.0,80822.2,0.0,0.18282,0.00011,19.98654]
[1778384528294,31.0,80822.2,0.0,0.18282,0.00011,19.98654]
[1778384534095,31.0,80816.9,0.0,0.18223,0.00011,19.94431]
[1778384539130,31.0,80812.54,0.0,0.18173,0.00011,19.90964]
[1778384544166,31.0,80813.29,0.0,0.18182,0.00011,19.91588]
[1778384549201,31.0,80813.75,0.0,0.18188,0.00011,19.91981]
[1778384554235,31.0,80814.38,0.0,0.18193,0.00011,19.92107]
[1778384554725,31.0,80814.38,0.0,0.18193,0.00011,19.92107]
[1778384554729,31.0,80814.38,0.0,0.18193,0.00011,19.92107]
[1778384554821,31.0,80814.78,0.0,0.18197,0.00011,19.92426]
[1778384560277,31.0,80811.23,0.0,0.18157,0.00011,19.89593]
[1778384563326,31.0,80811.74,0.0,0.18163,0.00011,19.89984]
[1778384563357,31.0,80811.74,0.0,0.18163,0.00011,19.89984]
[1778384570346,31.0,80808.97,0.0,0.18131,0.00011,19.87748]
[1778384578433,31.0,80809.05,0.0,0.18131,0.00011,19.87779]
[1778384584446,31.0,80814.3,0.0,0.1819,0.00011,19.91918]
[1778384585546,31.0,80816.18,0.0,0.18211,0.00011,19.93415]
[1778384590563,31.0,80820.83,0.0,0.18263,0.00011,19.97102]
[1778384590800,31.0,80820.83,0.0,0.18263,0.00011,19.97102]
[1778384594048,31.0,80821.51,0.0,0.18271,0.00011,19.97633]
[1778384596139,31.0,80821.51,0.0,0.18271,0.00011,19.97633]
[1778384600795,31.0,80822.91,0.0,0.18287,0.00011,19.98736]
[1778384606407,31.0,80824.65,0.0,0.18306,0.00011,20.00104]
[1778384606415,31.0,80824.65,0.0,0.18306,0.00011,20.00104]
[1778384606507,30.99,80825.37,0.0,0.18314,0.00011,20.00675]
[1778384611636,30.99,80826.3,0.0,0.18322,0.00011,20.01005]
[1778384614938,30.99,80826.65,0.0,0.18326,0.00011,20.01282]
[1778384615164,30.99,80826.56,0.0,0.18325,0.00011,20.0121]
[1778384615843,30.99,80812.0,0.0,0.1816,0.00011,19.89586]
[1778384621710,31.0,80806.17,0.0,0.18095,0.00011,19.84977]
[1778384627753,31.0,80804.37,0.0,0.18074,0.00011,19.83515]
[1778384632788,30.99,80802.31,0.0,0.18051,0.00011,19.8184]
[1778384637824,30.99,80801.48,0.0,0.18041,0.00011,19.81141]
[1778384638659,30.99,80801.48,0.0,0.18041,0.00011,19.81141]
[1778384639471,30.99,80801.33,0.0,0.18039,0.00011,19.81006]
[1778384643141,30.99,80800.33,0.0,0.18027,0.00011,19.80182]
[1778384651807,30.99,80800.81,0.0,0.18032,0.00011,19.80531]
[1778384652015,30.99,80800.81,0.0,0.18032,0.00011,19.80531]
[1778384652024,30.99,80800.72,0.0,0.1803,0.00011,19.80411]
[1778384652653,30.99,80800.72,0.0,0.1803,0.00011,19.80411]
[1778384652727,30.99,80800.72,0.0,0.1803,0.00011,19.80401]
[1778384660984,30.99,80801.11,0.0,0.18034,0.00011,19.80631]
[1778384667026,30.99,80801.74,0.0,0.1804,0.00011,19.81067]
[1778384672590,30.99,80801.74,0.0,0.1804,0.00011,19.81067]
[1778384673334,30.99,80801.74,0.0,0.1804,0.00011,19.81067]
[1778384674585,30.99,80801.88,0.0,0.18037,0.00011,19.80694]
[1778384675082,30.99,80801.88,0.0,0.18037,0.00011,19.80682]
[1778384682131,30.99,80801.49,0.0,0.18032,0.00011,19.8029]
[1778384688436,30.99,80801.48,0.0,0.18031,0.00011,19.80259]
[1778384694089,30.98,80801.64,0.0,0.18031,0.00011,19.80231]
[1778384701264,30.98,80801.26,0.0,0.18025,0.00011,19.79806]
[1778384706510,30.98,80801.44,0.0,0.18026,0.00011,19.79896]
[1778384706528,30.98,80801.44,0.0,0.18026,0.00011,19.79896]
[1778384706564,30.98,80801.44,0.0,0.18026,0.00011,19.79887]
[1778384706678,30.98,80801.44,0.0,0.18026,0.00011,19.79887]
[1778384706730,30.98,80801.44,0.0,0.18026,0.00011,19.79887]
[1778384707539,30.98,80807.0,0.0,0.18088,0.00011,19.84323]
[1778384710834,30.98,80806.4,0.0,0.18081,0.00011,19.838]
[1778384712852,30.98,80808.21,0.0,0.18101,0.00011,19.85218]
[1778384713917,30.98,80808.21,0.0,0.18101,0.00011,19.85217]
[1778384714890,30.98,80808.66,0.0,0.18106,0.00011,19.85575]
[1778384722411,30.98,80809.06,0.0,0.1811,0.00011,19.85856]
[1778384725122,30.98,80809.48,0.0,0.18115,0.00011,19.86193]
[1778384725432,30.98,80809.48,0.0,0.18115,0.00011,19.86193]
[1778384731501,30.98,80808.5,0.0,0.18103,0.00011,19.85383]
[1778384735340,30.98,80810.34,0.0,0.1812,0.00011,19.86396]
[1778384735571,30.98,80811.41,0.0,0.18132,0.00011,19.87253]
[1778384740580,30.98,80812.51,0.0,0.18145,0.00011,19.88136]
[1778384741333,30.98,80812.51,0.0,0.18145,0.00011,19.88137]
[1778384741377,30.98,80812.51,0.0,0.18145,0.00011,19.88137]
[1778384741609,30.98,80812.51,0.0,0.18145,0.00011,19.88137]
[1778384741560,30.98,80820.63,0.0,0.18237,0.00011,19.94612]
[1778384742590,30.98,80826.65,0.0,0.18305,0.00011,19.99415]
[1778384743523,30.98,80826.65,0.0,0.18305,0.00011,19.99415]
[1778384743632,30.98,80825.38,0.0,0.1829,0.00011,19.98388]
[1778384744465,30.98,80825.38,0.0,0.1829,0.00011,19.98388]
[1778384744566,30.97,80825.38,0.0,0.1829,0.00011,19.98377]
[1778384747620,30.97,80824.92,0.0,0.18284,0.00011,19.97985]
[1778384748593,30.97,80824.93,0.0,0.18284,0.00011,19.97968]
[1778384753628,30.97,80824.54,0.0,0.18279,0.00011,19.97586]
[1778384758664,30.97,80823.44,0.0,0.18265,0.00011,19.96633]
[1778384763868,30.97,80823.59,0.0,0.18266,0.00011,19.96713]
[1778384770749,30.97,80819.02,0.0,0.18213,0.00011,19.92935]
[1778384781149,30.97,80816.9,0.0,0.18188,0.00011,19.91188]
[1778384781250,30.97,80813.56,0.0,0.18149,0.00011,19.88437]
[1778384786859,30.96,80810.73,0.0,0.18116,0.00011,19.86092]
[1778384791894,30.96,80810.36,0.0,0.18108,0.00011,19.85332]
[1778384799950,30.96,80809.56,0.0,0.18098,0.00011,19.84607]
[1778384804985,30.96,80812.71,0.0,0.18132,0.00011,19.87071]
[1778384810364,30.96,80813.83,0.0,0.18144,0.00011,19.87921]
[1778384810656,30.96,80812.66,0.0,0.18131,0.00011,19.86963]
[1778384815681,30.96,80812.66,0.0,0.1813,0.00011,19.86916]
[1778384820699,30.96,80812.66,0.0,0.18129,0.00011,19.86859]
[1778384825717,30.96,80815.75,0.0,0.18163,0.00011,19.89269]
[1778384826742,30.96,80815.75,0.0,0.18163,0.00011,19.89255]
[1778384827661,30.96,80815.75,0.0,0.18163,0.00011,19.89227]
[1778384832085,30.95,80816.27,0.0,0.18168,0.00011,19.89588]
[1778384832182,30.95,80816.27,0.0,0.18168,0.00011,19.89588]
[1778384837257,30.95,80814.48,0.0,0.18147,0.00011,19.88097]
[1778384844228,30.95,80814.91,0.0,0.18151,0.00011,19.88385]
[1778384846158,30.95,80815.16,0.0,0.18153,0.00011,19.88552]
[1778384846281,30.95,80815.28,0.0,0.18154,0.00011,19.88637]
[1778384851406,30.95,80815.85,0.0,0.1816,0.00011,19.89048]
[1778384860379,30.95,80815.75,0.0,0.18155,0.00011,19.88452]
[1778384865098,30.95,80822.36,0.0,0.18229,0.00011,19.93684]
[1778384865780,30.95,80816.34,0.0,0.1816,0.00011,19.8883]
[1778384870431,30.95,80817.17,0.0,0.18169,0.00011,19.89469]
[1778384870634,30.95,80810.85,0.0,0.18097,0.00011,19.84375]
[1778384873099,30.95,80801.4,0.0,0.17991,0.00011,19.76809]
[1778384878505,30.95,80800.69,0.0,0.17983,0.00011,19.76251]
[1778384883301,30.95,80800.81,0.0,0.17984,0.00011,19.76348]
[1778384883744,30.95,80799.76,0.0,0.17972,0.00011,19.75502]
[1778384886152,30.95,80799.76,0.0,0.17972,0.00011,19.75494]
[1778384886561,30.95,80799.76,0.0,0.17972,0.00011,19.7549]
[1778384891596,30.95,80797.34,0.0,0.17945,0.00011,19.73547]
[1778384892942,30.95,80797.34,0.0,0.17945,0.00011,19.73547]
[1778384896710,30.95,80797.59,0.0,0.17947,0.00011,19.73743]
[1778384897064,30.95,80798.39,0.0,0.17956,0.00011,19.74381]
[1778384897066,30.95,80798.39,0.0,0.17956,0.00011,19.74381]
[1778384897638,30.95,80798.39,0.0,0.17956,0.00011,19.74379]
[1778384902674,30.95,80798.0,0.0,0.17952,0.00011,19.74058]
[1778384908860,30.95,80798.24,0.0,0.17955,0.00011,19.74244]
[1778384915652,30.94,80798.23,0.0,0.17951,0.00011,19.73812]
[1778384920799,30.94,80798.23,0.0,0.17951,0.00011,19.73803]
[1778384926860,30.94,80792.64,0.0,0.17888,0.00011,19.69264]
[1778384932880,30.94,80792.64,0.0,0.17886,0.00011,19.69179]
[1778384938005,30.94,80789.21,0.0,0.17847,0.00011,19.66393]
[1778384944181,30.94,80785.7,0.0,0.17807,0.00011,19.63497]
[1778384954346,30.94,80784.29,0.0,0.17791,0.00011,19.62329]
[1778384964528,30.94,80783.04,0.0,0.17775,0.00011,19.61223]
[1778384964561,30.94,80783.04,0.0,0.17775,0.00011,19.61223]
[1778384974170,30.93,80782.11,0.0,0.17759,0.00011,19.59854]
[1778384979325,30.93,80781.21,0.0,0.17749,0.00011,19.59109]
[1778384986173,30.93,80784.6,0.0,0.17785,0.00011,19.61718]
[1778384989690,30.93,80784.6,0.0,0.17785,0.00011,19.61698]
[1778384989723,30.93,80784.6,0.0,0.17785,0.00011,19.61698]
[1778384992233,30.93,80794.68,0.0,0.17897,0.00011,19.69759]
[1778384992417,30.93,80794.68,0.0,0.17897,0.00011,19.69759]
[1778384992586,30.93,80794.96,0.0,0.179,0.00011,19.69966]
[1778384998339,30.93,80796.81,0.0,0.1792,0.00011,19.71394]
[1778385003374,30.93,80797.94,0.0,0.17932,0.00011,19.72247]
[1778385008409,30.93,80797.9,0.0,0.17931,0.00011,19.72164]
[1778385014452,30.93,80797.94,0.0,0.1793,0.00011,19.7214]
[1778385019493,30.93,80797.91,0.0,0.17929,0.00011,19.72073]
[1778385024526,30.92,80802.24,0.0,0.17977,0.00011,19.7549]
[1778385029557,30.92,80800.07,0.0,0.17952,0.00011,19.73698]
[1778385036523,30.92,80799.77,0.0,0.17945,0.00011,19.72995]
[1778385041961,30.92,80798.35,0.0,0.17929,0.00011,19.71822]
[1778385047684,30.92,80798.14,0.0,0.17926,0.00011,19.71614]
[1778385054155,30.92,80798.14,0.0,0.17926,0.00011,19.71609]
[1778385059767,30.92,80797.57,0.0,0.17919,0.00011,19.71097]
[1778385060687,30.92,80797.57,0.0,0.17919,0.00011,19.71097]
[1778385060933,30.92,80797.57,0.0,0.17919,0.00011,19.71097]
[1778385060774,30.92,80797.02,0.0,0.17912,0.00011,19.70652]
[1778385061748,30.92,80797.02,0.0,0.17912,0.00011,19.70652]
[1778385061846,30.92,80794.01,0.0,0.17879,0.00011,19.68236]
[1778385067823,30.92,80793.34,0.0,0.17871,0.00011,19.67704]
[1778385072017,30.92,80793.72,0.0,0.17875,0.00011,19.68009]
[1778385081921,30.92,80794.39,0.0,0.17883,0.00011,19.68531]
[1778385087965,30.92,80794.89,0.0,0.17888,0.00011,19.68916]
[1778385097027,30.92,80797.13,0.0,0.1791,0.00011,19.70271]
[1778385099855,30.92,80797.44,0.0,0.17913,0.00011,19.70511]
[1778385100050,30.92,80799.07,0.0,0.17932,0.00011,19.71812]
[1778385102117,30.92,80801.89,0.0,0.17963,0.00011,19.74063]
[1778385102152,30.92,80802.58,0.0,0.17971,0.00011,19.74616]
[1778385109005,30.92,80802.63,0.0,0.17971,0.00011,19.74624]
[1778385115153,30.92,80803.72,0.0,0.17982,0.00011,19.75443]
[1778385121195,30.92,80799.56,0.0,0.17935,0.00011,19.72085]
[1778385122429,30.92,80799.56,0.0,0.17935,0.00011,19.72085]
[1778385128597,30.92,80794.79,0.0,0.17882,0.00011,19.68262]
[1778385132702,30.92,80794.6,0.0,0.1788,0.00011,19.68112]
[1778385138314,30.92,80795.92,0.0,0.17895,0.00011,19.69186]
[1778385143349,30.92,80797.7,0.0,0.17915,0.00011,19.70607]
[1778385149154,30.92,80798.01,0.0,0.17918,0.00011,19.70849]
[1778385154163,30.92,80798.01,0.0,0.17915,0.00011,19.70438]
[1778385159179,30.92,80798.18,0.0,0.17917,0.00011,19.70568]
[1778385159496,30.92,80798.18,0.0,0.17917,0.00011,19.70568]
[1778385165509,30.92,80797.64,0.0,0.17911,0.00011,19.70129]
[1778385171693,30.92,80797.94,0.0,0.17914,0.00011,19.70367]
[1778385177593,30.92,80804.56,0.0,0.17988,0.00011,19.75653]
[1778385180058,30.92,80806.27,0.0,0.18008,0.00011,19.77034]
[1778385187280,30.92,80807.7,0.0,0.18024,0.00011,19.78201]
[1778385187726,30.92,80807.7,0.0,0.18024,0.00011,19.78201]
[1778385187827,30.92,80812.98,0.0,0.18084,0.00011,19.82456]
[1778385193705,30.92,80814.41,0.0,0.18101,0.00011,19.83639]
[1778385194481,30.92,80814.41,0.0,0.18101,0.00011,19.83639]
[1778385194712,30.92,80814.49,0.0,0.18102,0.00011,19.83711]
[1778385196008,30.92,80814.49,0.0,0.18102,0.00011,19.83711]
[1778385196049,30.92,80813.34,0.0,0.18089,0.00011,19.82806]
[1778385197387,30.92,80813.23,0.0,0.18088,0.00011,19.82728]
[1778385198065,30.92,80811.92,0.0,0.18073,0.00011,19.81689]
[1778385203074,30.92,80812.29,0.0,0.18078,0.00011,19.82012]
[1778385208074,30.92,80812.86,0.0,0.18084,0.00011,19.82436]
[1778385213080,30.92,80813.31,0.0,0.18086,0.00011,19.82363]
[1778385216935,30.92,80806.84,0.0,0.18012,0.00011,19.77157]
[1778385218064,30.92,80806.84,0.0,0.18013,0.00011,19.77159]
[1778385218780,30.92,80806.47,0.0,0.18008,0.00011,19.76864]
[1778385219621,30.92,80806.47,0.0,0.18008,0.00011,19.76866]
[1778385223119,30.92,80805.93,0.0,0.18002,0.00011,19.76435]
[1778385224026,30.92,80804.64,0.0,0.17988,0.00011,19.75408]
[1778385229260,30.92,80803.95,0.0,0.1798,0.00011,19.7486]
[1778385231524,30.92,80803.95,0.0,0.1798,0.00011,19.74862]
[1778385231625,30.92,80803.95,0.0,0.1798,0.00011,19.74863]
[1778385237014,30.92,80802.79,0.0,0.17967,0.00011,19.73938]
[1778385239497,30.92,80802.07,0.0,0.17959,0.00011,19.73361]
[1778385241560,30.92,80802.07,0.0,0.17959,0.00011,19.73361]
[1778385247081,30.92,80802.07,0.0,0.17959,0.00011,19.73363]
[1778385248231,30.92,80800.72,0.0,0.17944,0.00011,19.72281]
[1778385248241,30.92,80800.72,0.0,0.17944,0.00011,19.72281]
[1778385257151,30.92,80800.72,0.0,0.17944,0.00011,19.72277]
[1778385263197,30.92,80799.15,0.0,0.17926,0.00011,19.71015]
[1778385269238,30.92,80800.24,0.0,0.17938,0.00011,19.71878]
[1778385275216,30.92,80799.6,0.0,0.17928,0.00011,19.70953]
[1778385275990,30.92,80799.66,0.0,0.17929,0.00011,19.70999]
[1778385279408,30.92,80799.17,0.0,0.17923,0.00011,19.70599]
[1778385284141,30.92,80799.17,0.0,0.17923,0.00011,19.70597]
[1778385295419,30.92,80798.7,0.0,0.17918,0.00011,19.7019]
[1778385301464,30.92,80798.31,0.0,0.17913,0.00011,19.69862]
[1778385303424,30.92,80796.61,0.0,0.17894,0.00011,19.68498]
[1778385303492,30.92,80795.94,0.0,0.17886,0.00011,19.6796]
[1778385307065,30.92,80790.52,0.0,0.17826,0.00011,19.63623]
[1778385307163,30.92,80792.23,0.0,0.17845,0.00011,19.65]
[1778385313199,30.92,80792.76,0.0,0.17851,0.00011,19.65435]
[1778385313229,30.92,80792.76,0.0,0.17851,0.00011,19.65454]
[1778385315243,30.92,80792.76,0.0,0.17851,0.00011,19.65458]
[1778385315562,30.92,80792.76,0.0,0.17851,0.00011,19.65463]
[1778385320597,30.92,80800.04,0.0,0.17933,0.00011,19.71318]
[1778385328652,30.92,80800.1,0.0,0.17934,0.00011,19.71392]
[1778385333691,30.92,80800.31,0.0,0.17934,0.00011,19.7117]
[1778385333743,30.92,80800.31,0.0,0.17934,0.00011,19.7117]
[1778385333756,30.92,80800.31,0.0,0.17934,0.00011,19.7117]
[1778385333791,30.92,80800.3,0.0,0.17934,0.00011,19.71166]
[1778385334978,30.92,80800.3,0.0,0.17934,0.00011,19.71166]
[1778385334992,30.92,80800.3,0.0,0.17934,0.00011,19.71166]
[1778385341872,30.92,80802.16,0.0,0.17955,0.00011,19.72676]
[1778385341929,30.92,80802.01,0.0,0.17954,0.00011,19.72561]
[1778385345965,30.92,80802.01,0.0,0.17954,0.00011,19.72564]
[1778385346020,30.92,80802.78,0.0,0.17963,0.00011,19.73196]
[1778385352229,30.92,80802.88,0.0,0.17964,0.00011,19.73283]
[1778385358783,30.92,80802.17,0.0,0.17957,0.00011,19.72752]
[1778385368854,30.92,80801.79,0.0,0.17953,0.00011,19.72486]
[1778385374976,30.92,80801.35,0.0,0.17948,0.00011,19.72161]
[1778385389074,30.92,80801.16,0.0,0.17947,0.00011,19.72083]
[1778385397250,30.92,80804.3,0.0,0.1798,0.00011,19.74228]
[1778385404100,30.92,80805.02,0.0,0.1799,0.00011,19.74883]
[1778385409831,30.93,80805.02,0.0,0.1799,0.00011,19.74938]
[1778385415257,30.93,80807.61,0.0,0.1802,0.00011,19.77056]
[1778385422112,30.93,80806.91,0.0,0.18013,0.00011,19.7653]
[1778385427873,30.93,80806.06,0.0,0.18004,0.00011,19.75915]
[1778385436404,30.93,80809.31,0.0,0.18042,0.00011,19.78606]
[1778385441495,30.93,80809.31,0.0,0.18042,0.00011,19.7863]
[1778385442316,30.93,80809.31,0.0,0.18042,0.00011,19.7863]
[1778385442375,30.93,80809.31,0.0,0.18043,0.00011,19.78653]
[1778385444177,30.93,80809.31,0.0,0.18043,0.00011,19.78653]
[1778385444356,30.93,80809.31,0.0,0.18043,0.00011,19.78653]
[1778385444456,30.93,80809.31,0.0,0.18043,0.00011,19.78668]
[1778385452516,30.93,80810.98,0.0,0.1806,0.00011,19.79658]
[1778385459486,30.93,80811.71,0.0,0.18069,0.00011,19.80287]
[1778385465588,30.93,80811.71,0.0,0.18069,0.00011,19.80306]
[1778385471650,30.93,80812.75,0.0,0.18082,0.00011,19.8119]
[1778385479706,30.93,80813.14,0.0,0.18087,0.00011,19.81546]
[1778385481231,30.93,80813.14,0.0,0.18087,0.00011,19.81546]
[1778385481294,30.93,80813.58,0.0,0.18092,0.00011,19.81909]
[1778385483038,30.93,80813.58,0.0,0.18092,0.00011,19.81909]
[1778385483071,30.93,80813.58,0.0,0.18092,0.00011,19.81909]
[1778385483297,30.93,80813.58,0.0,0.18092,0.00011,19.81909]
[1778385483394,30.93,80812.69,0.0,0.18082,0.00011,19.81208]
[1778385489696,30.94,80810.96,0.0,0.18063,0.00011,19.79856]
[1778385498841,30.94,80808.72,0.0,0.18038,0.00011,19.7811]
[1778385504953,30.94,80807.51,0.0,0.18025,0.00011,19.77162]
[1778385509872,30.94,80805.99,0.0,0.18008,0.00011,19.75969]
[1778385509964,30.94,80805.84,0.0,0.18007,0.00011,19.75858]
[1778385515072,30.94,80804.76,0.0,0.17992,0.00011,19.74608]
[1778385515113,30.94,80804.76,0.0,0.17992,0.00011,19.74608]
[1778385515214,30.94,80804.76,0.0,0.17992,0.00011,19.74618]
[1778385516135,30.94,80804.76,0.0,0.17992,0.00011,19.74618]
[1778385516195,30.94,80804.76,0.0,0.17992,0.00011,19.74618]
[1778385516804,30.94,80804.46,0.0,0.17989,0.00011,19.74382]
[1778385516848,30.94,80804.46,0.0,0.17989,0.00011,19.74382]
[1778385522003,30.94,80803.81,0.0,0.17982,0.00011,19.73886]
[1778385527044,30.94,80802.79,0.0,0.17971,0.00011,19.73095]
[1778385532074,30.94,80802.62,0.0,0.17969,0.00011,19.72989]
[1778385540047,30.94,80802.22,0.0,0.17965,0.00011,19.72703]
[1778385547180,30.94,80801.78,0.0,0.17961,0.00011,19.72389]
[1778385553222,30.94,80801.68,0.0,0.1796,0.00011,19.72336]
[1778385556095,30.94,80804.04,0.0,0.17987,0.00011,19.74232]
[1778385556117,30.94,80804.04,0.0,0.17987,0.00011,19.74232]
[1778385557089,30.94,80804.96,0.0,0.17997,0.00011,19.74969]
[1778385557251,30.94,80805.0,0.0,0.17998,0.00011,19.75001]
[1778385562286,30.94,80805.02,0.0,0.17998,0.00011,19.75018]
[1778385569334,30.94,80805.0,0.0,0.17998,0.00011,19.75003]
[1778385571388,30.94,80804.23,0.0,0.17989,0.00011,19.74387]
[1778385571485,30.94,80804.23,0.0,0.17986,0.00011,19.73984]
[1778385577391,30.94,80803.57,0.0,0.17979,0.00011,19.73461]
[1778385582427,30.94,80803.27,0.0,0.17976,0.00011,19.73228]
[1778385585696,30.94,80804.2,0.0,0.17986,0.00011,19.73976]
[1778385586455,30.94,80810.63,0.0,0.18059,0.00011,19.79119]
[1778385587076,30.94,80810.63,0.0,0.18059,0.00011,19.79119]
[1778385587238,30.94,80810.63,0.0,0.18059,0.00011,19.79119]
[1778385587462,30.94,80812.9,0.0,0.18084,0.00011,19.8093]
[1778385592497,30.94,80812.96,0.0,0.18084,0.00011,19.80946]
[1778385595774,30.94,80813.66,0.0,0.18092,0.00011,19.81487]
[1778385595815,30.94,80813.66,0.0,0.18092,0.00011,19.81487]
[1778385596041,30.94,80813.66,0.0,0.18092,0.00011,19.81487]
[1778385596304,30.94,80813.66,0.0,0.18092,0.00011,19.81487]
[1778385596525,30.94,80814.17,0.0,0.18098,0.00011,19.81883]
[1778385597532,30.94,80782.2,0.0,0.17739,0.00011,19.56307]
[1778385597974,30.94,80782.2,0.0,0.17739,0.00011,19.56307]
[1778385598487,30.94,80782.2,0.0,0.17739,0.00011,19.56307]
[1778385598587,30.94,80772.35,0.0,0.17629,0.00011,19.48433]
[1778385601103,30.94,80771.06,0.0,0.17616,0.00011,19.47452]
[1778385606596,30.95,80770.06,0.0,0.17607,0.00011,19.46802]
[1778385607117,30.95,80770.06,0.0,0.17607,0.00011,19.46802]
[1778385607124,30.95,80770.06,0.0,0.17607,0.00011,19.46802]
[1778385607602,30.95,80770.8,0.0,0.17615,0.00011,19.47417]
[1778385611090,30.95,80769.58,0.0,0.17603,0.00011,19.46503]
[1778385611179,30.95,80768.88,0.0,0.17595,0.00011,19.45941]
[1778385617571,30.95,80771.93,0.0,0.1763,0.00011,19.48447]
[1778385617587,30.95,80773.41,0.0,0.17646,0.00011,19.4965]
[1778385620487,30.95,80776.16,0.0,0.17677,0.00011,19.51859]
[1778385620491,30.95,80777.74,0.0,0.17695,0.00011,19.5313]
[1778385622530,30.95,80777.74,0.0,0.17695,0.00011,19.5313]
[1778385622561,30.95,80780.82,0.0,0.17729,0.00011,19.55617]
[1778385629756,30.95,80780.7,0.0,0.17729,0.00011,19.55567]
[1778385635258,30.95,80782.57,0.0,0.17747,0.00011,19.56685]
[1778385640370,30.95,80790.46,0.0,0.17835,0.00011,19.63008]
[1778385646485,30.95,80791.44,0.0,0.17846,0.00011,19.63776]
[1778385651914,30.95,80790.62,0.0,0.17837,0.00011,19.63098]
[1778385657335,30.95,80790.32,0.0,0.17833,0.00011,19.62849]
[1778385657353,30.95,80790.32,0.0,0.17833,0.00011,19.62846]
[1778385658912,30.95,80790.32,0.0,0.17833,0.00011,19.62846]
[1778385658923,30.95,80790.32,0.0,0.17833,0.00011,19.62846]
[1778385658994,30.95,80790.55,0.0,0.17836,0.00011,19.63029]
[1778385662636,30.95,80790.57,0.0,0.17836,0.00011,19.63035]
[1778385662751,30.95,80790.57,0.0,0.17836,0.00011,19.63031]
[1778385663203,30.95,80783.79,0.0,0.1776,0.00011,19.57593]
[1778385664400,30.95,80783.79,0.0,0.1776,0.00011,19.57593]
[1778385664500,30.95,80779.66,0.0,0.17713,0.00011,19.54257]
[1778385665486,30.95,80779.66,0.0,0.17713,0.00011,19.54257]
[1778385665520,30.95,80779.66,0.0,0.17713,0.00011,19.54257]
[1778385671128,30.95,80776.95,0.0,0.17682,0.00011,19.52003]
[1778385671519,30.95,80776.95,0.0,0.17682,0.00011,19.52003]
[1778385671576,30.95,80776.95,0.0,0.17682,0.00011,19.52003]
[1778385671629,30.95,80775.37,0.0,0.17664,0.00011,19.50701]
[1778385671828,30.95,80775.37,0.0,0.17664,0.00011,19.50701]
[1778385671993,30.95,80775.37,0.0,0.17664,0.00011,19.50701]
[1778385672000,30.95,80775.37,0.0,0.17664,0.00011,19.50701]
[1778385672089,30.95,80775.37,0.0,0.17664,0.00011,19.50701]
[1778385672120,30.95,80775.37,0.0,0.17664,0.00011,19.50701]
[1778385672170,30.95,80775.37,0.0,0.17664,0.00011,19.50701]
[1778385672301,30.95,80775.37,0.0,0.17664,0.00011,19.50701]
[1778385672385,30.95,80775.37,0.0,0.17664,0.00011,19.50701]
[1778385672515,30.95,80761.48,0.0,0.1751,0.00011,19.39558]
[1778385673040,30.95,80761.48,0.0,0.1751,0.00011,19.39558]
[1778385673064,30.95,80761.48,0.0,0.1751,0.00011,19.39558]
[1778385673132,30.95,80746.85,0.0,0.17348,0.00011,19.27797]
[1778385673728,30.95,80746.85,0.0,0.17348,0.00011,19.27797]
[1778385673732,30.95,80746.85,0.0,0.17348,0.00011,19.27797]
[1778385674603,30.95,80745.71,0.0,0.17336,0.00011,19.26914]
[1778385679620,30.95,80747.83,0.0,0.17361,0.00011,19.28735]
[1778385685109,30.95,80746.85,0.0,0.17351,0.00011,19.28036]
[1778385689944,30.95,80745.71,0.0,0.1734,0.00011,19.27242]
[1778385690093,30.95,80745.71,0.0,0.1734,0.00011,19.27242]
[1778385695097,30.96,80749.21,0.0,0.17379,0.00011,19.29848]
[1778385700101,30.96,80749.98,0.0,0.17389,0.00011,19.30594]
[1778385705118,30.96,80750.13,0.0,0.17393,0.00011,19.30841]
[1778385710119,30.96,80750.23,0.0,0.17396,0.00011,19.31045]
[1778385715132,30.96,80751.31,0.0,0.17409,0.00011,19.32035]
[1778385720137,30.97,80752.45,0.0,0.17423,0.00011,19.33067]
[1778385721930,30.97,80752.45,0.0,0.17424,0.00011,19.33114]
[1778385721964,30.97,80752.45,0.0,0.17424,0.00011,19.33114]
[1778385721970,30.97,80752.45,0.0,0.17424,0.00011,19.33114]
[1778385722644,30.97,80752.45,0.0,0.17424,0.00011,19.33114]
[1778385722673,30.97,80752.45,0.0,0.17424,0.00011,19.33114]
[1778385722805,30.97,80752.45,0.0,0.17424,0.00011,19.33138]
[1778385727806,30.97,80758.92,0.0,0.17497,0.00011,19.38427]
[1778385727814,30.97,80758.92,0.0,0.17497,0.00011,19.38427]
[1778385728023,30.97,80758.92,0.0,0.17497,0.00011,19.38427]
[1778385728482,30.97,80758.92,0.0,0.17497,0.00011,19.38427]
[1778385728484,30.97,80767.87,0.0,0.17597,0.00011,19.45623]
[1778385731119,30.97,80768.07,0.0,0.17599,0.00011,19.45761]
[1778385733048,30.97,80766.75,0.0,0.17584,0.00011,19.44681]
[1778385737000,30.97,80764.54,0.0,0.17559,0.00011,19.42868]
[1778385742296,30.97,80767.45,0.0,0.1759,0.00011,19.45129]
[1778385747774,30.97,80766.61,0.0,0.1758,0.00011,19.44421]
[1778385748154,30.97,80766.61,0.0,0.1758,0.00011,19.44421]
[1778385749437,30.97,80766.68,0.0,0.1758,0.00011,19.4443]
[1778385754649,30.96,80773.49,0.0,0.17652,0.00011,19.49395]
[1778385759683,30.96,80773.41,0.0,0.1765,0.00011,19.49248]
[1778385764854,30.96,80772.05,0.0,0.17634,0.00011,19.48095]
[1778385765910,30.96,80771.52,0.0,0.17628,0.00011,19.47655]
[1778385771767,30.96,80770.23,0.0,0.17612,0.00011,19.46515]
[1778385772061,30.96,80770.23,0.0,0.17612,0.00011,19.46515]
[1778385778816,30.96,80770.18,0.0,0.1761,0.00011,19.46371]
[1778385784323,30.96,80770.15,0.0,0.17609,0.00011,19.46299]
[1778385790900,30.95,80769.37,0.0,0.17598,0.00011,19.45526]
[1778385792108,30.95,80769.37,0.0,0.17598,0.00011,19.45526]
[1778385795770,30.95,80766.34,0.0,0.17564,0.00011,19.4306]
[1778385796463,30.95,80767.28,0.0,0.17574,0.00011,19.43773]
[1778385802114,30.95,80762.22,0.0,0.17517,0.00011,19.39684]
[1778385806883,30.95,80759.53,0.0,0.17487,0.00011,19.37481]
[1778385807091,30.95,80759.53,0.0,0.17487,0.00011,19.37481]
[1778385807491,30.95,80759.53,0.0,0.17487,0.00011,19.37481]
[1778385809128,30.95,80755.32,0.0,0.1744,0.00011,19.341]
[1778385815068,30.95,80751.95,0.0,0.174,0.00011,19.31001]
[1778385820777,30.95,80752.2,0.0,0.17403,0.00011,19.31208]
[1778385831181,30.95,80757.4,0.0,0.1746,0.00011,19.35365]
[1778385833319,30.95,80755.45,0.0,0.17439,0.00011,19.33798]
[1778385833709,30.95,80755.45,0.0,0.17439,0.00011,19.33798]
[1778385835488,30.95,80752.7,0.0,0.17408,0.00011,19.31588]
[1778385835794,30.95,80752.7,0.0,0.17408,0.00011,19.31588]
[1778385841252,30.95,80752.15,0.0,0.17403,0.00011,19.31162]
[1778385846287,30.95,80756.18,0.0,0.17447,0.00011,19.34388]
[1778385851321,30.95,80756.13,0.0,0.17446,0.00011,19.34332]
[1778385856328,30.95,80756.01,0.0,0.17445,0.00011,19.34218]
[1778385862398,30.95,80759.93,0.0,0.17487,0.00011,19.37316]
[1778385868440,30.95,80760.15,0.0,0.17489,0.00011,19.37459]
[1778385873478,30.95,80764.36,0.0,0.17533,0.00011,19.40413]
[1778385878510,30.95,80763.58,0.0,0.17524,0.00011,19.39775]
[1778385884552,30.95,80766.99,0.0,0.17562,0.00011,19.42494]
[1778385889665,30.95,80769.41,0.0,0.17588,0.00011,19.4442]
[1778385889736,30.95,80769.41,0.0,0.17588,0.00011,19.4442]
[1778385889826,30.95,80768.94,0.0,0.17583,0.00011,19.44039]
[1778385891171,30.95,80768.81,0.0,0.17582,0.00011,19.4393]
[1778385891601,30.95,80754.22,0.0,0.1742,0.00011,19.32233]
[1778385893183,30.95,80754.24,0.0,0.1742,0.00011,19.32259]
[1778385893281,30.95,80753.38,0.0,0.17411,0.00011,19.31569]
[1778385899317,30.95,80751.81,0.0,0.17394,0.00011,19.30355]
[1778385899416,30.95,80750.86,0.0,0.17384,0.00011,19.29601]
[1778385904692,30.95,80747.9,0.0,0.17351,0.00011,19.27182]
[1778385909727,30.95,80745.97,0.0,0.17328,0.00011,19.25569]
[1778385916776,30.95,80744.29,0.0,0.17309,0.00011,19.24168]
[1778385921811,30.95,80743.3,0.0,0.17298,0.00011,19.23353]
[1778385926846,30.95,80742.54,0.0,0.17289,0.00011,19.22729]
[1778385929191,30.95,80745.85,0.0,0.17326,0.00011,19.25377]
[1778385929214,30.95,80745.85,0.0,0.17326,0.00011,19.25377]
[1778385929474,30.95,80745.85,0.0,0.17326,0.00011,19.25377]
[1778385934619,30.95,80743.89,0.0,0.17301,0.00011,19.23371]
[1778385941951,30.94,80741.39,0.0,0.17273,0.00011,19.21296]
[1778385946985,30.94,80738.85,0.0,0.17244,0.00011,19.192]
[1778385952950,30.94,80739.14,0.0,0.17246,0.00011,19.1935]
[1778385958853,30.94,80739.87,0.0,0.17253,0.00011,19.1989]
[1778385958884,30.94,80741.46,0.0,0.1727,0.00011,19.21118]
[1778385959058,30.94,80741.46,0.0,0.1727,0.00011,19.21118]
[1778385969140,30.94,80750.92,0.0,0.17374,0.00011,19.28677]
[1778385971935,30.94,80752.4,0.0,0.1739,0.00011,19.29863]
[1778385977196,30.94,80753.22,0.0,0.17399,0.00011,19.30507]
[1778385982232,30.94,80753.71,0.0,0.17404,0.00011,19.30896]
[1778385987266,30.94,80754.58,0.0,0.17414,0.00011,19.31587]
[1778385992304,30.94,80755.06,0.0,0.17416,0.00011,19.31557]
[1778385997352,30.94,80755.36,0.0,0.17419,0.00011,19.31786]
[1778386002373,30.94,80754.47,0.0,0.17409,0.00011,19.31061]
[1778386007407,30.94,80754.03,0.0,0.17404,0.00011,19.307]
[1778386008553,30.94,80754.03,0.0,0.17404,0.00011,19.307]
[1778386008647,30.94,80757.93,0.0,0.17447,0.00011,19.33828]
[1778386010577,30.94,80757.93,0.0,0.17447,0.00011,19.33828]
[1778386010634,30.94,80758.68,0.0,0.17456,0.00011,19.34419]
[1778386011495,30.94,80758.68,0.0,0.17456,0.00011,19.34419]
[1778386012627,30.94,80758.68,0.0,0.17456,0.00011,19.34419]
[1778386012646,30.94,80761.55,0.0,0.17487,0.00011,19.3671]
[1778386013869,30.94,80761.55,0.0,0.17487,0.00011,19.3671]
[1778386013970,30.94,80761.78,0.0,0.1749,0.00011,19.36886]
[1778386014666,30.94,80761.78,0.0,0.1749,0.00011,19.36886]
[1778386016699,30.94,80761.78,0.0,0.17489,0.00011,19.36876]
[1778386016984,30.94,80761.78,0.0,0.17489,0.00011,19.36876]
[1778386016769,30.94,80761.44,0.0,0.17485,0.00011,19.36584]
[1778386017085,30.94,80761.44,0.0,0.17485,0.00011,19.36584]
[1778386022515,30.94,80758.07,0.0,0.17447,0.00011,19.33832]
[1778386027547,30.94,80758.24,0.0,0.17449,0.00011,19.33936]
[1778386032946,30.93,80758.27,0.0,0.17449,0.00011,19.33934]
[1778386033048,30.93,80758.24,0.0,0.17448,0.00011,19.33897]
[1778386033622,30.93,80758.24,0.0,0.17448,0.00011,19.33897]
[1778386033723,30.93,80758.24,0.0,0.17448,0.00011,19.33891]
[1778386035145,30.93,80758.24,0.0,0.17448,0.00011,19.33891]
[1778386035699,30.93,80758.24,0.0,0.17448,0.00011,19.33891]
[1778386044667,30.93,80753.45,0.0,0.17395,0.00011,19.30011]
[1778386050708,30.93,80754.39,0.0,0.17405,0.00011,19.30757]
[1778386055743,30.93,80753.06,0.0,0.17388,0.00011,19.29279]
[1778386061785,30.93,80748.04,0.0,0.17333,0.00011,19.25288]
[1778386066820,30.94,80747.78,0.0,0.17331,0.00011,19.25129]
[1778386073045,30.94,80746.46,0.0,0.17317,0.00011,19.24112]
[1778386073069,30.94,80746.46,0.0,0.17317,0.00011,19.24112]
[1778386073079,30.94,80746.46,0.0,0.17317,0.00011,19.24112]
[1778386073081,30.94,80746.46,0.0,0.17317,0.00011,19.24112]
[1778386073081,30.94,80746.41,0.0,0.17316,0.00011,19.24096]
[1778386073869,30.94,80746.41,0.0,0.17317,0.00011,19.24108]
[1778386079365,30.94,80746.75,0.0,0.17321,0.00011,19.24433]
[1778386079387,30.94,80746.75,0.0,0.17321,0.00011,19.24433]
[1778386080032,30.94,80746.75,0.0,0.17321,0.00011,19.24433]
[1778386080212,30.94,80746.75,0.0,0.17321,0.00011,19.2446]
[1778386080238,30.94,80746.75,0.0,0.17321,0.00011,19.2446]
[1778386080254,30.94,80746.75,0.0,0.17321,0.00011,19.2446]
[1778386086960,30.94,80748.89,0.0,0.17346,0.00011,19.26266]
[1778386093005,30.94,80749.02,0.0,0.17349,0.00011,19.26437]
[1778386098239,30.94,80748.84,0.0,0.17347,0.00011,19.26324]
[1778386104009,30.94,80749.7,0.0,0.17358,0.00011,19.27094]
[1778386110124,30.94,80750.37,0.0,0.17366,0.00011,19.27688]
[1778386115159,30.94,80751.91,0.0,0.17381,0.00011,19.28565]
[1778386120194,30.95,80750.02,0.0,0.17361,0.00011,19.27098]
[1778386122658,30.95,80749.4,0.0,0.17354,0.00011,19.2661]
[1778386122689,30.95,80749.4,0.0,0.17354,0.00011,19.2661]
[1778386122921,30.95,80749.4,0.0,0.17354,0.00011,19.2661]
[1778386129257,30.95,80747.0,0.0,0.17328,0.00011,19.24745]
[1778386136095,30.95,80747.11,0.0,0.1733,0.00011,19.24862]
[1778386141726,30.95,80747.61,0.0,0.17336,0.00011,19.25291]
[1778386141762,30.95,80747.61,0.0,0.17336,0.00011,19.25291]
[1778386141767,30.95,80747.61,0.0,0.17336,0.00011,19.25291]
[1778386142592,30.95,80747.18,0.0,0.17331,0.00011,19.24955]
[1778386142620,30.95,80747.18,0.0,0.17331,0.00011,19.24955]
[1778386143338,30.95,80748.22,0.0,0.17343,0.00011,19.25791]
[1778386149397,30.95,80748.82,0.0,0.1735,0.00011,19.26289]
[1778386152755,30.95,80748.67,0.0,0.17348,0.00011,19.26171]
[1778386152780,30.95,80748.67,0.0,0.17348,0.00011,19.26171]
[1778386152791,30.95,80748.67,0.0,0.17348,0.00011,19.26171]
[1778386155067,30.95,80748.63,0.0,0.17348,0.00011,19.26142]
[1778386155092,30.95,80748.63,0.0,0.17348,0.00011,19.26142]
[1778386155606,30.95,80752.19,0.0,0.17387,0.00011,19.28999]
[1778386156877,30.95,80752.19,0.0,0.17387,0.00011,19.28999]
[1778386156915,30.95,80752.19,0.0,0.17387,0.00011,19.28999]
[1778386156923,30.95,80752.19,0.0,0.17387,0.00011,19.28999]
[1778386163872,30.95,80751.38,0.0,0.17378,0.00011,19.28334]
[1778386163901,30.95,80751.38,0.0,0.17378,0.00011,19.28334]
[1778386165851,30.95,80750.17,0.0,0.17364,0.00011,19.27353]
[1778386171551,30.95,80755.14,0.0,0.17416,0.00011,19.30902]
[1778386177184,30.95,80755.2,0.0,0.17416,0.00011,19.30927]
[1778386182632,30.95,80755.31,0.0,0.17417,0.00011,19.30998]
[1778386187663,30.95,80753.33,0.0,0.17395,0.00011,19.294]
[1778386192698,30.95,80751.91,0.0,0.17379,0.00011,19.28258]
[1778386198743,30.95,80751.11,0.0,0.17371,0.00011,19.27611]
[1778386201720,30.95,80750.77,0.0,0.17367,0.00011,19.27337]
[1778386201738,30.95,80750.77,0.0,0.17367,0.00011,19.27337]
[1778386201748,30.95,80750.77,0.0,0.17367,0.00011,19.27337]
[1778386204822,30.95,80747.62,0.0,0.17332,0.00011,19.24803]
[1778386204848,30.95,80747.62,0.0,0.17332,0.00011,19.24803]
[1778386205771,30.95,80744.24,0.0,0.17295,0.00011,19.221]
[1778386205782,30.95,80744.24,0.0,0.17295,0.00011,19.221]
[1778386212964,30.95,80744.84,0.0,0.17302,0.00011,19.22605]
[1778386212983,30.95,80744.84,0.0,0.17302,0.00011,19.22605]
[1778386214918,30.95,80745.0,0.0,0.17304,0.00011,19.22747]
[1778386219029,30.95,80744.56,0.0,0.17299,0.00011,19.22418]
[1778386219045,30.95,80744.56,0.0,0.17299,0.00011,19.22418]
[1778386219056,30.95,80744.56,0.0,0.17299,0.00011,19.22418]
[1778386219837,30.95,80744.53,0.0,0.17299,0.00011,19.22399]
[1778386219868,30.95,80744.53,0.0,0.17299,0.00011,19.22399]
[1778386221079,30.95,80744.53,0.0,0.17299,0.00011,19.22403]
[1778386229035,30.95,80744.57,0.0,0.173,0.00011,19.22461]
[1778386229233,30.95,80744.57,0.0,0.173,0.00011,19.22461]
[1778386229739,30.95,80745.97,0.0,0.17315,0.00011,19.23595]
[1778386231275,30.95,80746.43,0.0,0.17321,0.00011,19.23971]
[1778386237006,30.95,80746.56,0.0,0.1732,0.00011,19.23689]
[1778386238890,30.95,80746.36,0.0,0.17317,0.00011,19.23532]
[1778386239338,30.95,80746.35,0.0,0.17317,0.00011,19.23528]
[1778386239350,30.95,80746.35,0.0,0.17317,0.00011,19.23528]
[1778386245062,30.95,80745.96,0.0,0.17313,0.00011,19.23236]
[1778386245389,30.95,80745.96,0.0,0.17313,0.00011,19.23236]
[1778386245568,30.95,80745.96,0.0,0.17313,0.00011,19.23236]
[1778386245667,30.95,80745.87,0.0,0.17312,0.00011,19.23163]
[1778386251105,30.95,80744.92,0.0,0.17302,0.00011,19.22417]
[1778386251704,30.95,80744.92,0.0,0.17302,0.00011,19.22417]
[1778386252111,30.95,80744.73,0.0,0.173,0.00011,19.22268]
[1778386261766,30.95,80744.73,0.0,0.173,0.00011,19.22275]
[1778386268223,30.95,80745.03,0.0,0.17304,0.00011,19.2256]
[1778386273258,30.95,80745.89,0.0,0.17314,0.00011,19.23278]
[1778386278108,30.95,80745.66,0.0,0.17312,0.00011,19.23117]
[1778386278116,30.95,80745.66,0.0,0.17312,0.00011,19.23117]
[1778386285273,30.95,80745.6,0.0,0.17312,0.00011,19.23118]
[1778386290379,30.95,80746.03,0.0,0.17317,0.00011,19.23482]
[1778386291614,30.95,80746.03,0.0,0.17317,0.00011,19.23482]
[1778386292698,30.95,80744.43,0.0,0.17297,0.00011,19.21798]
[1778386298433,30.95,80744.86,0.0,0.17302,0.00011,19.2219]
[1778386303468,30.95,80745.35,0.0,0.17308,0.00011,19.22632]
[1778386308770,30.95,80745.14,0.0,0.17306,0.00011,19.22486]
[1778386308775,30.95,80745.14,0.0,0.17306,0.00011,19.22486]
[1778386309646,30.96,80744.66,0.0,0.17301,0.00011,19.22136]
[1778386310702,30.96,80744.66,0.0,0.17301,0.00011,19.22149]
[1778386316165,30.96,80738.14,0.0,0.17231,0.00011,19.16988]
[1778386321595,30.96,80736.25,0.0,0.17212,0.00011,19.15615]
[1778386326630,30.96,80735.8,0.0,0.17209,0.00011,19.15362]
[1778386332671,30.96,80735.6,0.0,0.17208,0.00011,19.15342]
[1778386338715,30.97,80733.62,0.0,0.17189,0.00011,19.13899]
[1778386343750,30.97,80734.39,0.0,0.17199,0.00011,19.14644]
[1778386353209,30.97,80734.8,0.0,0.17205,0.00011,19.15045]
[1778386358855,30.97,80736.34,0.0,0.17222,0.00011,19.16139]
[1778386363890,30.98,80737.41,0.0,0.17236,0.00011,19.17093]
[1778386369932,30.98,80737.04,0.0,0.17233,0.00011,19.1692]
[1778386375974,30.98,80736.9,0.0,0.17233,0.00011,19.1691]
[1778386381010,30.98,80737.61,0.0,0.17242,0.00011,19.17561]
[1778386387051,30.98,80737.38,0.0,0.17241,0.00011,19.1747]
[1778386396201,30.98,80736.78,0.0,0.17234,0.00011,19.17005]
[1778386400779,30.99,80737.93,0.0,0.1725,0.00011,19.18108]
[1778386402103,30.99,80737.93,0.0,0.1725,0.00011,19.18108]
[1778386402113,30.99,80737.93,0.0,0.1725,0.00011,19.18108]
[1778386403705,30.99,80742.11,0.0,0.17296,0.00011,19.21503]
[1778386404810,30.99,80742.11,0.0,0.17296,0.00011,19.21512]
[1778386408347,30.99,80742.86,0.0,0.17305,0.00011,19.22138]
[1778386413011,30.99,80742.06,0.0,0.17294,0.00011,19.2113]
[1778386413032,30.99,80742.06,0.0,0.17294,0.00011,19.2113]
[1778386413041,30.99,80742.06,0.0,0.17294,0.00011,19.2113]
[1778386420287,30.99,80743.31,0.0,0.17308,0.00011,19.22162]
[1778386426324,30.99,80744.1,0.0,0.17318,0.00011,19.22853]
[1778386434583,30.99,80743.57,0.0,0.17312,0.00011,19.22439]
[1778386443444,30.99,80744.99,0.0,0.17329,0.00011,19.23648]
[1778386448478,30.99,80743.2,0.0,0.17309,0.00011,19.22233]
[1778386453688,30.99,80742.45,0.0,0.17301,0.00011,19.21649]
[1778386460110,30.99,80741.72,0.0,0.17293,0.00011,19.2108]
[1778386463817,30.99,80742.26,0.0,0.17299,0.00011,19.21526]
[1778386463839,30.99,80742.26,0.0,0.17299,0.00011,19.21526]
[1778386464257,30.99,80742.26,0.0,0.17299,0.00011,19.21526]
[1778386470272,30.99,80742.26,0.0,0.173,0.00011,19.21545]
[1778386476098,30.99,80740.55,0.0,0.17278,0.00011,19.1979]
[1778386482719,30.99,80742.54,0.0,0.17301,0.00011,19.21416]
[1778386487669,30.99,80741.68,0.0,0.17291,0.00011,19.20736]
[1778386487871,30.99,80741.68,0.0,0.17291,0.00011,19.20736]
[1778386487919,30.99,80745.83,0.0,0.17337,0.00011,19.24065]
[1778386488786,30.99,80745.83,0.0,0.17337,0.00011,19.24065]
[1778386489115,30.99,80745.83,0.0,0.17337,0.00011,19.24065]
[1778386489243,30.99,80756.18,0.0,0.17451,0.00011,19.32368]
[1778386491764,30.99,80757.32,0.0,0.17464,0.00011,19.33273]
[1778386492878,30.99,80758.97,0.0,0.17482,0.00011,19.34587]
[1778386499755,30.99,80759.67,0.0,0.17489,0.00011,19.35085]
[1778386504877,30.99,80760.57,0.0,0.17498,0.00011,19.35741]
[1778386508372,30.99,80761.69,0.0,0.1751,0.00011,19.36621]
[1778386508849,30.99,80761.94,0.0,0.17513,0.00011,19.36804]
[1778386509010,30.99,80757.4,0.0,0.17462,0.00011,19.33166]
[1778386509915,30.99,80747.35,0.0,0.17351,0.00011,19.25102]
[1778386514947,30.99,80750.68,0.0,0.17388,0.00011,19.27767]
[1778386520989,30.99,80749.33,0.0,0.17373,0.00011,19.26681]
[1778386525199,30.99,80750.88,0.0,0.1739,0.00011,19.27924]
[1778386525229,30.99,80750.88,0.0,0.1739,0.00011,19.27924]
[1778386525299,30.99,80752.21,0.0,0.17405,0.00011,19.28989]
[1778386532131,30.99,80759.73,0.0,0.17488,0.00011,19.34996]
[1778386536524,30.99,80760.33,0.0,0.17491,0.00011,19.35051]
[1778386536553,30.99,80760.33,0.0,0.17491,0.00011,19.35051]
[1778386536567,30.99,80760.8,0.0,0.17496,0.00011,19.35409]
[1778386537411,30.99,80760.8,0.0,0.17496,0.00011,19.35409]
[1778386537439,30.99,80760.8,0.0,0.17496,0.00011,19.35409]
[1778386537512,30.99,80760.76,0.0,0.17496,0.00011,19.35372]
[1778386538129,30.99,80760.76,0.0,0.17496,0.00011,19.35372]
[1778386538249,30.99,80760.76,0.0,0.17496,0.00011,19.35372]
[1778386538351,30.99,80760.85,0.0,0.17497,0.00011,19.35439]
[1778386544152,30.99,80760.82,0.0,0.17496,0.00011,19.35389]
[1778386549187,30.99,80761.14,0.0,0.17499,0.00011,19.35629]
[1778386554222,30.99,80761.65,0.0,0.17505,0.00011,19.3602]
[1778386559503,30.99,80761.86,0.0,0.17507,0.00011,19.36174]
[1778386567313,30.99,80762.24,0.0,0.1751,0.00011,19.36421]
[1778386574362,30.99,80769.97,0.0,0.17595,0.00011,19.42543]
[1778386580404,30.98,80776.42,0.0,0.17666,0.00011,19.47639]
[1778386585438,30.98,80779.54,0.0,0.177,0.00011,19.50075]
[1778386590475,30.98,80782.63,0.0,0.17733,0.00011,19.52487]
[1778386597482,30.98,80785.98,0.0,0.17767,0.00011,19.54678]
[1778386602561,30.98,80788.24,0.0,0.17791,0.00011,19.56425]
[1778386606884,30.98,80788.24,0.0,0.17791,0.00011,19.56425]
[1778386607594,30.98,80798.69,0.0,0.17907,0.00011,19.64718]
[1778386607909,30.98,80798.69,0.0,0.17907,0.00011,19.64718]
[1778386608601,30.98,80798.69,0.0,0.17907,0.00011,19.64695]
[1778386609688,30.98,80799.15,0.0,0.17912,0.00011,19.6504]
[1778386610461,30.98,80802.62,0.0,0.1795,0.00011,19.67789]
[1778386611070,30.98,80802.62,0.0,0.1795,0.00011,19.67789]
[1778386616076,30.98,80802.69,0.0,0.1795,0.00011,19.67789]
[1778386619314,30.98,80802.69,0.0,0.1795,0.00011,19.67741]
[1778386619636,30.97,80802.66,0.0,0.17949,0.00011,19.67688]
[1778386624645,30.97,80805.66,0.0,0.17982,0.00011,19.70053]
[1778386629209,30.97,80804.96,0.0,0.17974,0.00011,19.69452]
[1778386629310,30.97,80804.84,0.0,0.17972,0.00011,19.69348]
[1778386629999,30.97,80804.84,0.0,0.17972,0.00011,19.69348]
[1778386630101,30.97,80801.76,0.0,0.17937,0.00011,19.66884]
[1778386632000,30.97,80801.76,0.0,0.17937,0.00011,19.66878]
[1778386632101,30.97,80800.68,0.0,0.17925,0.00011,19.66009]
[1778386637807,30.97,80799.64,0.0,0.17913,0.00011,19.65147]
[1778386642842,30.97,80797.39,0.0,0.17887,0.00011,19.63325]
[1778386649891,30.97,80795.37,0.0,0.17864,0.00011,19.61686]
[1778386655892,30.97,80794.18,0.0,0.17848,0.00011,19.60318]
[1778386655919,30.97,80794.18,0.0,0.17848,0.00011,19.60318]
[1778386656672,30.97,80794.18,0.0,0.17848,0.00011,19.60318]
[1778386656683,30.97,80794.18,0.0,0.17848,0.00011,19.60318]
[1778386659061,30.97,80793.69,0.0,0.17842,0.00011,19.59904]
[1778386659078,30.97,80793.69,0.0,0.17842,0.00011,19.59904]
[1778386664996,30.97,80792.08,0.0,0.17824,0.00011,19.5858]
[1778386667456,30.97,80791.34,0.0,0.17815,0.00011,19.57974]
[1778386667472,30.97,80791.34,0.0,0.17815,0.00011,19.57974]
[1778386669053,30.97,80791.34,0.0,0.17815,0.00011,19.57967]
[1778386669065,30.97,80791.34,0.0,0.17815,0.00011,19.57967]
[1778386670797,30.97,80790.71,0.0,0.17808,0.00011,19.57456]
[1778386670823,30.97,80790.71,0.0,0.17808,0.00011,19.57456]
[1778386671394,30.97,80790.71,0.0,0.17808,0.00011,19.57456]
[1778386671416,30.97,80790.71,0.0,0.17808,0.00011,19.57456]
[1778386672315,30.97,80790.37,0.0,0.17804,0.00011,19.57166]
[1778386672345,30.97,80790.37,0.0,0.17804,0.00011,19.57166]
[1778386678066,30.97,80790.37,0.0,0.17804,0.00011,19.57151]
[1778386678088,30.97,80790.37,0.0,0.17804,0.00011,19.57151]
[1778386678972,30.97,80789.44,0.0,0.17793,0.00011,19.56391]
[1778386678990,30.97,80789.44,0.0,0.17793,0.00011,19.56391]
[1778386681304,30.97,80789.44,0.0,0.17793,0.00011,19.56383]
[1778386681313,30.97,80789.44,0.0,0.17793,0.00011,19.56383]
[1778386687152,30.97,80789.08,0.0,0.17789,0.00011,19.56066]
[1778386697218,30.97,80787.31,0.0,0.17768,0.00011,19.54615]
[1778386702256,30.97,80785.93,0.0,0.17753,0.00011,19.53494]
[1778386702788,30.97,80785.93,0.0,0.17753,0.00011,19.53494]
[1778386702811,30.97,80785.93,0.0,0.17753,0.00011,19.53494]
[1778386711320,30.97,80785.94,0.0,0.17749,0.00011,19.53056]
[1778386716355,30.97,80785.03,0.0,0.17739,0.00011,19.52302]
[1778386723405,30.97,80785.42,0.0,0.17743,0.00011,19.52573]
[1778386729446,30.96,80785.01,0.0,0.17738,0.00011,19.52213]
[1778386736018,30.96,80784.63,0.0,0.17733,0.00011,19.51895]
[1778386738066,30.96,80784.48,0.0,0.17731,0.00011,19.51763]
[1778386738086,30.96,80784.48,0.0,0.17731,0.00011,19.51763]
[1778386739951,30.96,80781.8,0.0,0.17701,0.00011,19.49602]
[1778386748539,30.97,80774.8,0.0,0.17624,0.00011,19.44045]
[1778386753615,30.97,80778.51,0.0,0.17666,0.00011,19.47061]
[1778386755990,30.97,80779.47,0.0,0.17677,0.00011,19.47847]
[1778386757122,30.97,80780.07,0.0,0.17683,0.00011,19.48328]
[1778386757643,30.97,80780.07,0.0,0.17684,0.00011,19.48345]
[1778386758698,30.97,80780.07,0.0,0.17684,0.00011,19.48345]
[1778386758728,30.97,80780.54,0.0,0.17689,0.00011,19.48729]
[1778386765394,30.97,80780.54,0.0,0.17689,0.00011,19.48729]
[1778386765497,30.97,80780.54,0.0,0.1769,0.00011,19.48783]
[1778386767608,30.97,80780.54,0.0,0.1769,0.00011,19.48783]
[1778386767707,30.97,80780.54,0.0,0.1769,0.00011,19.48799]
[1778386769005,30.97,80782.62,0.0,0.17713,0.00011,19.50475]
[1778386770303,30.97,80782.62,0.0,0.17713,0.00011,19.50475]
[1778386771126,30.97,80782.62,0.0,0.17714,0.00011,19.50492]
[1778386771741,30.97,80783.26,0.0,0.17718,0.00011,19.50609]
[1778386774098,30.97,80783.26,0.0,0.17718,0.00011,19.50609]
[1778386774763,30.97,80783.64,0.0,0.17723,0.00011,19.50941]
[1778386779797,30.97,80785.8,0.0,0.17748,0.00011,19.52712]
[1778386784832,30.97,80783.62,0.0,0.17724,0.00011,19.51005]
[1778386787932,30.97,80782.08,0.0,0.17707,0.00011,19.49789]
[1778386788819,30.97,80782.08,0.0,0.17707,0.00011,19.49807]
[1778386789875,30.97,80782.08,0.0,0.17707,0.00011,19.49807]
[1778386789901,30.97,80781.27,0.0,0.17698,0.00011,19.49169]
[1778386795909,30.97,80781.86,0.0,0.17706,0.00011,19.49706]
[1778386798111,30.97,80781.86,0.0,0.17706,0.00011,19.49706]
[1778386798145,30.97,80781.47,0.0,0.17702,0.00011,19.49417]
[1778386803965,30.97,80780.09,0.0,0.17687,0.00011,19.48386]
[1778386806269,30.97,80780.09,0.0,0.17687,0.00011,19.48386]
[1778386806567,30.97,80780.09,0.0,0.17687,0.00011,19.48386]
[1778386806588,30.98,80779.98,0.0,0.17687,0.00011,19.48341]
[1778386809358,30.98,80779.98,0.0,0.17687,0.00011,19.48341]
[1778386809359,30.98,80779.98,0.0,0.17687,0.00011,19.48341]
[1778386809425,30.98,80779.98,0.0,0.17687,0.00011,19.48341]
[1778386810683,30.98,80781.16,0.0,0.17701,0.00011,19.4933]
[1778386810784,30.98,80780.0,0.0,0.17688,0.00011,19.48416]
[1778386811889,30.98,80780.0,0.0,0.17688,0.00011,19.48416]
[1778386812598,30.98,80777.43,0.0,0.1766,0.00011,19.46392]
[1778386815751,30.98,80777.43,0.0,0.1766,0.00011,19.46392]
[1778386815852,30.98,80777.58,0.0,0.17662,0.00011,19.46568]
[1778386821085,30.98,80777.74,0.0,0.17665,0.00011,19.46795]
[1778386828135,30.98,80778.14,0.0,0.17671,0.00011,19.47221]
[1778386832161,30.98,80770.46,0.0,0.17584,0.00011,19.40726]
[1778386839171,30.98,80768.4,0.0,0.17562,0.00011,19.39166]
[1778386846137,30.98,80768.4,0.0,0.17563,0.00011,19.39217]
[1778386856121,30.99,80763.84,0.0,0.17514,0.00011,19.35649]
[1778386866146,30.99,80762.75,0.0,0.17503,0.00011,19.34852]
[1778386876468,30.99,80761.35,0.0,0.17489,0.00011,19.33877]
[1778386887545,30.99,80758.67,0.0,0.17461,0.00011,19.31796]
[1778386897618,30.99,80754.89,0.0,0.17417,0.00011,19.28396]
[1778386907685,30.99,80751.92,0.0,0.17384,0.00011,19.26036]
[1778386917855,30.99,80752.62,0.0,0.17392,0.00011,19.26599]
[1778386917889,30.99,80752.62,0.0,0.17392,0.00011,19.26599]
[1778386927825,30.99,80751.64,0.0,0.17381,0.00011,19.25818]
[1778386937895,30.99,80750.72,0.0,0.17371,0.00011,19.25072]
[1778386943965,30.99,80750.66,0.0,0.1737,0.00011,19.25023]
[1778386949942,30.99,80750.92,0.0,0.17373,0.00011,19.25236]
[1778386956024,30.99,80750.92,0.0,0.1737,0.00011,19.24842]
[1778386962066,30.99,80750.56,0.0,0.17367,0.00011,19.24572]
[1778386967101,30.99,80754.56,0.0,0.17411,0.00011,19.27776]
[1778386973393,30.99,80754.77,0.0,0.17414,0.00011,19.27981]
[1778386980154,31.0,80750.59,0.0,0.1737,0.00011,19.24816]
[1778386985569,31.0,80749.56,0.0,0.1736,0.00011,19.24104]
[1778386991269,31.0,80745.22,0.0,0.17313,0.00011,19.20675]
[1778386996296,31.0,80743.61,0.0,0.17297,0.00011,19.19472]
[1778386996447,31.0,80743.61,0.0,0.17297,0.00011,19.19472]
[1778386998051,31.0,80743.45,0.0,0.17295,0.00011,19.1937]
[1778387003363,31.01,80742.64,0.0,0.17289,0.00011,19.18904]
[1778387008397,31.01,80742.25,0.0,0.17287,0.00011,19.18718]
[1778387015185,31.01,80741.55,0.0,0.17277,0.00011,19.17814]
[1778387020294,31.01,80742.4,0.0,0.17287,0.00011,19.18541]
[1778387026284,31.01,80742.33,0.0,0.17287,0.00011,19.18518]
[1778387030171,31.01,80746.17,0.0,0.17329,0.00011,19.21622]
[1778387035974,31.01,80746.59,0.0,0.17334,0.00011,19.21982]
[1778387041726,31.01,80746.55,0.0,0.17335,0.00011,19.21992]
[1778387047820,31.01,80746.57,0.0,0.17335,0.00011,19.22035]
[1778387053715,31.01,80746.28,0.0,0.17333,0.00011,19.21851]
[1778387061034,31.01,80746.45,0.0,0.17335,0.00011,19.22003]
[1778387066803,31.01,80746.49,0.0,0.17336,0.00011,19.22086]
[1778387079679,31.01,80746.76,0.0,0.17339,0.00011,19.22321]
[1778387081434,31.02,80746.87,0.0,0.17338,0.00011,19.2205]
[1778387081524,31.02,80747.01,0.0,0.1734,0.00011,19.22163]
[1778387082617,31.02,80747.01,0.0,0.1734,0.00011,19.22163]
[1778387082817,31.02,80747.01,0.0,0.1734,0.00011,19.22163]
[1778387082847,31.02,80747.01,0.0,0.1734,0.00011,19.22163]
[1778387082917,31.02,80747.01,0.0,0.1734,0.00011,19.22172]
[1778387083497,31.02,80747.01,0.0,0.1734,0.00011,19.22172]
[1778387083500,31.02,80747.01,0.0,0.1734,0.00011,19.22172]
[1778387084619,31.02,80747.01,0.0,0.1734,0.00011,19.22177]
[1778387089969,31.02,80747.08,0.0,0.17341,0.00011,19.22262]
[1778387095008,31.02,80745.64,0.0,0.17326,0.00011,19.21137]
[1778387095806,31.02,80745.64,0.0,0.17326,0.00011,19.21137]
[1778387095986,31.02,80745.64,0.0,0.17326,0.00011,19.21137]
[1778387105075,31.02,80743.04,0.0,0.17298,0.00011,19.1911]
[1778387105865,31.02,80743.04,0.0,0.17298,0.00011,19.1911]
[1778387105881,31.02,80743.04,0.0,0.17298,0.00011,19.1911]
[1778387105887,31.02,80743.04,0.0,0.17298,0.00011,19.1911]
[1778387111115,31.02,80742.66,0.0,0.17294,0.00011,19.18837]
[1778387116151,31.02,80741.42,0.0,0.17281,0.00011,19.1787]
[1778387117314,31.02,80745.14,0.0,0.17322,0.00011,19.20852]
[1778387117342,31.02,80745.14,0.0,0.17322,0.00011,19.20852]
[1778387118238,31.02,80746.49,0.0,0.17337,0.00011,19.21933]
[1778387119172,31.02,80745.85,0.0,0.1733,0.00011,19.2142]
[1778387124209,31.02,80746.73,0.0,0.17339,0.00011,19.22125]
[1778387126822,31.02,80746.73,0.0,0.17339,0.00011,19.22125]
[1778387126854,31.02,80746.73,0.0,0.17339,0.00011,19.22125]
[1778387126909,31.02,80746.73,0.0,0.17339,0.00011,19.22125]
[1778387126917,31.02,80746.73,0.0,0.17339,0.00011,19.22125]
[1778387126971,31.02,80746.72,0.0,0.17339,0.00011,19.22117]
[1778387133727,31.02,80755.08,0.0,0.17428,0.00011,19.28381]
[1778387139313,31.02,80756.94,0.0,0.17448,0.00011,19.29838]
[1778387144347,31.02,80757.58,0.0,0.17455,0.00011,19.30343]
[1778387149702,31.02,80757.97,0.0,0.1746,0.00011,19.30645]
[1778387151301,31.02,80758.66,0.0,0.17467,0.00011,19.3119]
[1778387151378,31.02,80758.73,0.0,0.17468,0.00011,19.31242]
[1778387157093,31.02,80758.73,0.0,0.17468,0.00011,19.31235]
[1778387157166,31.02,80758.51,0.0,0.17465,0.00011,19.31046]
[1778387162473,31.02,80758.87,0.0,0.17469,0.00011,19.31321]
[1778387167533,31.02,80759.48,0.0,0.17476,0.00011,19.31803]
[1778387168789,31.02,80759.48,0.0,0.17476,0.00011,19.318]
[1778387168878,31.02,80759.77,0.0,0.17479,0.00011,19.3203]
[1778387173404,31.02,80761.32,0.0,0.17496,0.00011,19.33261]
[1778387179054,31.02,80761.43,0.0,0.17497,0.00011,19.33345]
[1778387186157,31.02,80761.87,0.0,0.17502,0.00011,19.33685]
[1778387191667,31.02,80762.02,0.0,0.175,0.00011,19.33368]
[1778387198636,31.01,80762.54,0.0,0.17506,0.00011,19.33765]
[1778387200592,31.01,80763.25,0.0,0.17513,0.00011,19.34292]
[1778387200742,31.01,80763.04,0.0,0.1751,0.00011,19.34111]
[1778387205793,31.01,80768.74,0.0,0.17573,0.00011,19.38604]
[1778387208442,31.01,80769.75,0.0,0.17583,0.00011,19.39376]
[1778387208797,31.01,80770.59,0.0,0.17592,0.00011,19.4003]
[1778387211908,31.01,80780.45,0.0,0.17701,0.00011,19.4783]
[1778387217862,31.01,80784.46,0.0,0.17744,0.00011,19.50889]
[1778387223901,31.0,80787.71,0.0,0.17778,0.00011,19.53341]
[1778387229946,31.0,80790.14,0.0,0.17803,0.00011,19.55155]
[1778387236179,31.0,80793.17,0.0,0.17836,0.00011,19.57495]
[1778387242030,31.0,80795.84,0.0,0.17863,0.00011,19.5947]
[1778387247066,31.0,80797.0,0.0,0.17875,0.00011,19.60303]
[1778387252101,30.99,80797.81,0.0,0.1788,0.00011,19.60455]
[1778387257136,30.99,80798.93,0.0,0.17892,0.00011,19.61266]
[1778387262171,30.99,80799.85,0.0,0.17901,0.00011,19.61918]
[1778387267206,30.99,80800.98,0.0,0.17912,0.00011,19.62737]
[1778387272241,30.99,80801.15,0.0,0.17913,0.00011,19.62791]
[1778387277276,30.99,80801.35,0.0,0.17914,0.00011,19.62872]
[1778387282310,30.99,80800.79,0.0,0.17907,0.00011,19.62349]
[1778387287346,30.98,80797.99,0.0,0.17874,0.00011,19.60042]
[1778387292382,30.98,80791.54,0.0,0.17801,0.00011,19.54826]
[1778387302159,30.98,80790.59,0.0,0.1779,0.00011,19.54043]
[1778387304350,30.98,80778.51,0.0,0.17653,0.00011,19.44258]
[1778387312989,30.98,80776.89,0.0,0.17635,0.00011,19.42942]
[1778387313090,30.98,80776.23,0.0,0.17624,0.00011,19.41947]
[1778387315793,30.98,80766.85,0.0,0.17519,0.00011,19.34415]
[1778387322584,30.98,80761.31,0.0,0.17458,0.00011,19.29982]
[1778387327976,30.98,80761.31,0.0,0.17458,0.00011,19.29991]
[1778387327992,30.98,80761.31,0.0,0.17458,0.00011,19.29991]
[1778387327998,30.98,80761.31,0.0,0.17458,0.00011,19.29991]
[1778387328003,30.98,80761.31,0.0,0.17458,0.00011,19.29991]
[1778387333676,30.98,80755.95,0.0,0.17399,0.00011,19.25732]
[1778387338711,30.98,80756.38,0.0,0.17405,0.00011,19.26114]
[1778387344752,30.98,80756.81,0.0,0.1741,0.00011,19.26498]
[1778387350180,30.98,80757.42,0.0,0.17417,0.00011,19.27014]
[1778387352580,30.98,80762.2,0.0,0.1747,0.00011,19.30862]
[1778387352615,30.98,80762.2,0.0,0.1747,0.00011,19.30862]
[1778387354294,30.98,80763.49,0.0,0.17485,0.00011,19.31899]
[1778387359657,30.98,80772.63,0.0,0.17586,0.00011,19.39226]
[1778387359857,30.98,80772.63,0.0,0.17586,0.00011,19.39223]
[1778387365413,30.98,80777.58,0.0,0.17641,0.00011,19.43168]
[1778387365466,30.98,80782.8,0.0,0.17699,0.00011,19.47342]
[1778387372948,30.98,80787.53,0.0,0.17748,0.00011,19.50608]
[1778387377983,30.98,80792.48,0.0,0.17802,0.00011,19.54489]
[1778387381225,30.98,80792.48,0.0,0.17802,0.00011,19.54489]
[1778387387056,30.97,80794.32,0.0,0.1782,0.00011,19.55772]
[1778387393101,30.97,80794.58,0.0,0.17821,0.00011,19.5587]
[1778387396365,30.97,80795.73,0.0,0.17834,0.00011,19.56753]
[1778387403159,30.97,80798.36,0.0,0.17861,0.00011,19.58695]
[1778387408203,30.97,80798.15,0.0,0.17857,0.00011,19.58425]
[1778387413238,30.97,80801.46,0.0,0.17893,0.00011,19.60971]
[1778387414891,30.97,80801.58,0.0,0.17894,0.00011,19.61044]
[1778387415252,30.96,80801.93,0.0,0.17897,0.00011,19.61301]
[1778387417124,30.96,80802.05,0.0,0.17898,0.00011,19.61374]
[1778387417269,30.96,80803.15,0.0,0.1791,0.00011,19.62231]
[1778387422301,30.96,80803.08,0.0,0.17908,0.00011,19.62059]
[1778387427337,30.96,80802.16,0.0,0.17896,0.00011,19.61214]
[1778387432371,30.96,80802.77,0.0,0.17899,0.00011,19.61197]
[1778387437406,30.96,80803.92,0.0,0.1791,0.00011,19.62022]
[1778387442441,30.95,80807.02,0.0,0.17944,0.00011,19.64404]
[1778387447476,30.95,80803.2,0.0,0.17899,0.00011,19.61241]
[1778387452511,30.95,80800.83,0.0,0.17871,0.00011,19.59246]
[1778387457549,30.95,80800.51,0.0,0.17866,0.00011,19.58896]
[1778387463600,30.95,80798.24,0.0,0.17839,0.00011,19.56965]
[1778387467036,30.95,80800.75,0.0,0.17867,0.00011,19.58936]
[1778387467245,30.95,80801.77,0.0,0.17877,0.00011,19.5971]
[1778387472893,30.94,80807.64,0.0,0.17942,0.00011,19.64328]
[1778387475333,30.94,80809.37,0.0,0.17962,0.00011,19.65692]
[1778387475356,30.94,80809.37,0.0,0.17962,0.00011,19.65692]
[1778387475434,30.94,80809.37,0.0,0.17961,0.00011,19.65687]
[1778387475860,30.94,80809.37,0.0,0.17961,0.00011,19.65687]
[1778387475882,30.94,80809.37,0.0,0.17961,0.00011,19.65687]
[1778387475961,30.94,80811.5,0.0,0.17986,0.00011,19.67392]
[1778387476793,30.94,80811.5,0.0,0.17986,0.00011,19.67392]
[1778387476800,30.94,80811.5,0.0,0.17986,0.00011,19.67392]
[1778387477160,30.94,80811.5,0.0,0.17986,0.00011,19.67392]
[1778387477260,30.94,80813.24,0.0,0.18005,0.00011,19.68771]
[1778387478739,30.94,80820.4,0.0,0.18086,0.00011,19.74502]
[1778387478807,30.94,80820.4,0.0,0.18086,0.00011,19.74502]
[1778387483293,30.94,80822.4,0.0,0.18109,0.00011,19.76121]
[1778387483359,30.94,80823.32,0.0,0.1812,0.00011,19.76871]
[1778387485298,30.94,80823.32,0.0,0.1812,0.00011,19.76871]
[1778387485399,30.94,80825.19,0.0,0.18141,0.00011,19.78376]
[1778387490552,30.94,80825.41,0.0,0.18144,0.00011,19.78556]
[1778387495688,30.94,80829.44,0.0,0.18187,0.00011,19.81403]
[1778387501714,30.94,80831.94,0.0,0.18216,0.00011,19.83406]
[1778387506893,30.94,80833.81,0.0,0.18237,0.00011,19.84896]
[1778387511900,30.94,80833.0,0.0,0.18228,0.00011,19.84245]
[1778387517970,30.94,80829.14,0.0,0.18183,0.00011,19.81147]
[1778387519812,30.94,80827.47,0.0,0.18164,0.00011,19.79765]
[1778387520187,30.94,80827.47,0.0,0.18164,0.00011,19.79765]
[1778387525710,30.94,80825.19,0.0,0.18136,0.00011,19.77832]
[1778387532069,30.94,80822.04,0.0,0.18099,0.00011,19.75222]
[1778387537460,30.94,80824.11,0.0,0.18122,0.00011,19.76837]
[1778387541800,30.94,80824.89,0.0,0.1813,0.00011,19.7739]
[1778387542572,30.94,80824.89,0.0,0.1813,0.00011,19.7739]
[1778387543153,30.94,80825.11,0.0,0.18132,0.00011,19.77551]
[1778387550375,30.94,80825.58,0.0,0.18136,0.00011,19.77826]
[1778387551290,30.94,80825.58,0.0,0.18136,0.00011,19.77798]
[1778387553037,30.94,80825.58,0.0,0.18133,0.00011,19.7738]
[1778387553117,30.94,80825.58,0.0,0.18133,0.00011,19.7738]
[1778387553490,30.94,80825.58,0.0,0.18133,0.00011,19.7738]
[1778387556031,30.93,80835.88,0.0,0.18249,0.00011,19.85554]
[1778387556754,30.93,80835.62,0.0,0.18246,0.00011,19.85337]
[1778387557067,30.93,80835.62,0.0,0.18246,0.00011,19.85337]
[1778387559441,30.93,80832.69,0.0,0.18212,0.00011,19.82981]
[1778387561150,30.93,80830.63,0.0,0.18189,0.00011,19.81329]
[1778387566310,30.93,80831.9,0.0,0.18203,0.00011,19.82332]
[1778387571342,30.93,80830.42,0.0,0.18186,0.00011,19.81154]
[1778387576378,30.93,80831.37,0.0,0.18197,0.00011,19.81925]
[1778387581378,30.93,80833.18,0.0,0.18218,0.00011,19.83376]
[1778387582555,30.93,80830.72,0.0,0.1819,0.00011,19.81411]
[1778387591484,30.93,80821.82,0.0,0.18089,0.00011,19.74278]
[1778387592041,30.93,80821.82,0.0,0.18089,0.00011,19.74278]
[1778387592491,30.93,80818.84,0.0,0.18055,0.00011,19.71894]
[1778387593969,30.93,80812.91,0.0,0.17988,0.00011,19.67153]
[1778387594521,30.93,80813.36,0.0,0.17993,0.00011,19.67521]
[1778387599541,30.93,80813.86,0.0,0.17999,0.00011,19.67948]
[1778387604496,30.93,80814.5,0.0,0.18006,0.00011,19.68468]
[1778387604591,30.93,80814.74,0.0,0.18009,0.00011,19.68663]
[1778387605965,30.93,80814.74,0.0,0.18009,0.00011,19.68665]
[1778387606589,30.93,80814.82,0.0,0.1801,0.00011,19.68731]
[1778387611001,30.93,80815.33,0.0,0.18016,0.00011,19.69149]
[1778387611625,30.93,80815.33,0.0,0.18013,0.00011,19.68746]
[1778387616662,30.93,80815.77,0.0,0.18018,0.00011,19.69108]
[1778387616860,30.93,80815.77,0.0,0.18018,0.00011,19.69108]
[1778387617666,30.93,80819.97,0.0,0.18066,0.00011,19.72467]
[1778387618119,30.93,80819.97,0.0,0.18066,0.00011,19.72467]
[1778387618149,30.93,80819.97,0.0,0.18066,0.00011,19.72467]
[1778387618441,30.93,80819.97,0.0,0.18066,0.00011,19.72467]
[1778387620896,30.93,80822.21,0.0,0.18091,0.00011,19.74247]
[1778387621412,30.93,80822.21,0.0,0.18091,0.00011,19.74247]
[1778387628743,30.93,80828.02,0.0,0.18156,0.00011,19.78841]
[1778387633798,30.93,80829.82,0.0,0.18177,0.00011,19.80308]
[1778387639024,30.93,80835.17,0.0,0.18238,0.00011,19.84605]
[1778387644876,30.93,80829.98,0.0,0.1818,0.00011,19.80482]
[1778387650897,30.94,80831.54,0.0,0.18198,0.00011,19.81771]
[1778387655932,30.94,80832.28,0.0,0.18207,0.00011,19.82396]
[1778387662981,30.94,80834.4,0.0,0.18232,0.00011,19.84125]
[1778387669024,30.94,80837.26,0.0,0.18265,0.00011,19.86436]
[1778387671889,30.94,80837.26,0.0,0.18265,0.00011,19.86436]
[1778387671906,30.94,80837.26,0.0,0.18265,0.00011,19.86436]
[1778387671915,30.94,80837.26,0.0,0.18265,0.00011,19.86436]
[1778387677253,30.94,80833.49,0.0,0.18219,0.00011,19.83033]
[1778387682932,30.94,80825.87,0.0,0.18132,0.00011,19.76895]
[1778387683369,30.94,80825.87,0.0,0.18132,0.00011,19.76895]
[1778387683974,30.94,80822.83,0.0,0.18097,0.00011,19.74454]
[1778387689169,30.94,80815.14,0.0,0.1801,0.00011,19.68311]
[1778387694204,30.94,80813.9,0.0,0.17997,0.00011,19.6735]
[1778387695758,30.94,80813.9,0.0,0.17997,0.00011,19.6735]
[1778387699559,30.94,80811.62,0.0,0.17971,0.00011,19.6555]
[1778387700249,30.94,80811.41,0.0,0.17969,0.00011,19.65394]
[1778387704064,30.94,80811.41,0.0,0.17969,0.00011,19.65413]
[1778387705649,30.94,80813.27,0.0,0.17991,0.00011,19.66909]
[1778387711323,30.94,80812.37,0.0,0.17981,0.00011,19.66201]
[1778387716358,30.94,80811.41,0.0,0.1797,0.00011,19.65434]
[1778387721393,30.94,80810.87,0.0,0.17964,0.00011,19.64999]
[1778387722811,30.94,80810.65,0.0,0.17961,0.00011,19.64823]
[1778387723606,30.94,80810.39,0.0,0.17958,0.00011,19.64616]
[1778387731464,30.94,80808.24,0.0,0.17931,0.00011,19.62509]
[1778387736500,30.94,80807.93,0.0,0.17928,0.00011,19.62282]
[1778387741534,30.94,80806.92,0.0,0.17917,0.00011,19.61501]
[1778387746569,30.94,80806.83,0.0,0.17917,0.00011,19.6146]
[1778387755652,30.94,80807.59,0.0,0.17926,0.00011,19.62115]
[1778387760666,30.94,80806.36,0.0,0.17912,0.00011,19.61155]
[1778387763678,30.94,80806.65,0.0,0.17916,0.00011,19.61391]
[1778387763730,30.94,80806.46,0.0,0.17914,0.00011,19.61246]
[1778387769730,30.94,80806.24,0.0,0.17912,0.00011,19.6109]
[1778387774768,30.94,80804.19,0.0,0.17889,0.00011,19.59475]
[1778387784559,30.94,80806.28,0.0,0.17913,0.00011,19.61181]
[1778387789871,30.95,80812.67,0.0,0.17986,0.00011,19.66381]
[1778387794906,30.95,80813.01,0.0,0.17988,0.00011,19.66278]
[1778387802961,30.95,80812.1,0.0,0.17978,0.00011,19.65609]
[1778387811019,30.95,80812.4,0.0,0.17983,0.00011,19.65911]
[1778387816073,30.95,80811.85,0.0,0.17977,0.00011,19.6551]
[1778387825117,30.95,80811.59,0.0,0.17975,0.00011,19.65385]
[1778387833172,30.95,80811.94,0.0,0.1798,0.00011,19.65748]
[1778387838336,30.95,80812.37,0.0,0.17986,0.00011,19.66125]
[1778387844537,30.95,80812.37,0.0,0.17986,0.00011,19.66158]
[1778387844911,30.95,80812.37,0.0,0.17986,0.00011,19.66158]
[1778387845912,30.95,80810.6,0.0,0.17967,0.00011,19.64828]
[1778387845945,30.95,80810.6,0.0,0.17967,0.00011,19.64828]
[1778387845948,30.95,80810.6,0.0,0.17967,0.00011,19.64828]
[1778387845964,30.95,80810.6,0.0,0.17967,0.00011,19.64828]
[1778387846284,30.95,80810.14,0.0,0.17962,0.00011,19.6446]
[1778387847288,30.95,80810.14,0.0,0.17962,0.00011,19.6446]
[1778387847564,30.95,80810.14,0.0,0.17962,0.00011,19.6446]
[1778387847623,30.95,80810.14,0.0,0.17962,0.00011,19.6446]
[1778387847642,30.95,80809.87,0.0,0.1796,0.00011,19.64272]
[1778387854321,30.96,80809.87,0.0,0.17958,0.00011,19.6393]
[1778387857037,30.96,80808.1,0.0,0.17938,0.00011,19.62535]
[1778387857877,30.96,80808.1,0.0,0.17938,0.00011,19.62556]
[1778387859439,30.96,80808.1,0.0,0.17939,0.00011,19.62567]
[1778387859838,30.96,80807.66,0.0,0.17934,0.00011,19.62225]
[1778387861989,30.96,80807.31,0.0,0.1793,0.00011,19.61958]
[1778387861998,30.96,80807.31,0.0,0.1793,0.00011,19.61958]
[1778387862024,30.96,80807.31,0.0,0.1793,0.00011,19.61958]
[1778387862409,30.96,80807.31,0.0,0.1793,0.00011,19.61958]
[1778387862505,30.96,80807.21,0.0,0.17929,0.00011,19.61879]
[1778387863076,30.96,80807.21,0.0,0.17929,0.00011,19.61879]
[1778387863082,30.96,80807.21,0.0,0.17929,0.00011,19.61879]
[1778387863128,30.96,80807.21,0.0,0.17929,0.00011,19.61879]
[1778387863932,30.96,80807.21,0.0,0.17929,0.00011,19.61879]
[1778387864392,30.96,80807.21,0.0,0.17929,0.00011,19.61881]
[1778387869426,30.96,80808.73,0.0,0.17946,0.00011,19.63107]
[1778387874461,30.96,80809.0,0.0,0.17949,0.00011,19.63324]
[1778387879496,30.96,80809.9,0.0,0.17959,0.00011,19.64043]
[1778387884531,30.96,80808.48,0.0,0.17943,0.00011,19.6291]
[1778387894598,30.96,80808.34,0.0,0.17942,0.00011,19.62806]
[1778387895361,30.96,80808.34,0.0,0.17942,0.00011,19.62806]
[1778387895935,30.96,80810.74,0.0,0.17969,0.00011,19.6473]
[1778387897205,30.96,80811.28,0.0,0.17975,0.00011,19.65161]
[1778387897938,30.96,80810.69,0.0,0.17969,0.00011,19.64686]
[1778387901399,30.96,80810.92,0.0,0.17971,0.00011,19.64866]
[1778387901934,30.96,80811.41,0.0,0.17977,0.00011,19.65256]
[1778387906961,30.96,80812.07,0.0,0.17984,0.00011,19.65779]
[1778387911975,30.96,80811.97,0.0,0.17983,0.00011,19.65691]
[1778387914532,30.96,80811.32,0.0,0.17973,0.00011,19.64777]
[1778387914891,30.96,80811.32,0.0,0.17973,0.00011,19.64783]
[1778387916728,30.96,80810.32,0.0,0.17962,0.00011,19.6399]
[1778387916893,30.96,80810.97,0.0,0.17969,0.00011,19.64516]
[1778387921899,30.96,80812.33,0.0,0.17985,0.00011,19.65626]
[1778387926915,30.96,80813.24,0.0,0.17995,0.00011,19.66379]
[1778387931929,30.96,80812.7,0.0,0.1799,0.00011,19.65973]
[1778387936948,30.96,80810.49,0.0,0.17965,0.00011,19.64232]
[1778387939816,30.96,80810.94,0.0,0.1797,0.00011,19.64609]
[1778387940028,30.96,80810.94,0.0,0.1797,0.00011,19.64609]
[1778387940047,30.96,80812.87,0.0,0.17992,0.00011,19.66159]
[1778387940229,30.96,80812.87,0.0,0.17992,0.00011,19.66159]
[1778387941664,30.96,80812.87,0.0,0.17992,0.00011,19.66163]
[1778387941931,30.96,80824.77,0.0,0.18127,0.00011,19.75673]
[1778387946984,30.96,80821.51,0.0,0.18091,0.00011,19.73133]
[1778387953360,30.96,80821.51,0.0,0.18091,0.00011,19.73148]
[1778387954845,30.96,80821.08,0.0,0.18088,0.00011,19.72879]
[1778387957627,30.96,80820.15,0.0,0.18078,0.00011,19.72198]
[1778387957631,30.96,80820.15,0.0,0.18078,0.00011,19.72198]
[1778387958044,30.96,80819.78,0.0,0.18074,0.00011,19.71919]
[1778387958227,30.96,80819.78,0.0,0.18074,0.00011,19.71919]
[1778387959051,30.96,80816.35,0.0,0.18035,0.00011,19.69196]
[1778387965502,30.97,80814.95,0.0,0.1802,0.00011,19.6812]
[1778387968086,30.97,80815.61,0.0,0.18029,0.00011,19.68722]
[1778387968119,30.97,80815.44,0.0,0.18027,0.00011,19.68589]
[1778387969809,30.97,80815.44,0.0,0.18027,0.00011,19.68589]
[1778387969837,30.97,80815.44,0.0,0.18027,0.00011,19.68595]
[1778387971213,30.97,80815.56,0.0,0.18028,0.00011,19.68694]
[1778387972038,30.97,80815.56,0.0,0.18028,0.00011,19.68694]
[1778387972523,30.97,80815.52,0.0,0.18025,0.00011,19.6826]
[1778387972720,30.97,80815.68,0.0,0.18027,0.00011,19.68391]
[1778387973445,30.97,80815.68,0.0,0.18027,0.00011,19.68391]
[1778387976696,30.97,80815.68,0.0,0.18027,0.00011,19.68406]
[1778387982213,30.97,80816.27,0.0,0.18034,0.00011,19.68897]
[1778387987266,30.97,80816.21,0.0,0.18034,0.00011,19.68868]
[1778387996093,30.97,80814.29,0.0,0.18012,0.00011,19.67346]
[1778388001190,30.97,80815.16,0.0,0.18023,0.00011,19.68064]
[1778388006386,30.97,80816.24,0.0,0.18035,0.00011,19.68936]
[1778388012425,30.97,80816.3,0.0,0.18036,0.00011,19.69014]
[1778388017477,30.97,80816.38,0.0,0.18037,0.00011,19.691]
[1778388022501,30.97,80816.38,0.0,0.18038,0.00011,19.69121]
[1778388027548,30.97,80816.62,0.0,0.18041,0.00011,19.69333]
[1778388034582,30.97,80815.94,0.0,0.18031,0.00011,19.68413]
[1778388043645,30.97,80816.09,0.0,0.18033,0.00011,19.68564]
[1778388049687,30.97,80816.25,0.0,0.18035,0.00011,19.68694]
[1778388057336,30.97,80816.16,0.0,0.18033,0.00011,19.68621]
[1778388063785,30.97,80816.43,0.0,0.18036,0.00011,19.68831]
[1778388068821,30.97,80816.43,0.0,0.18036,0.00011,19.68825]
[1778388073855,30.97,80816.4,0.0,0.18036,0.00011,19.68797]
[1778388079897,30.97,80816.36,0.0,0.18035,0.00011,19.68762]
[1778388085939,30.97,80816.88,0.0,0.18041,0.00011,19.69177]
[1778388092988,30.97,80816.61,0.0,0.18036,0.00011,19.68559]
[1778388098039,30.97,80816.97,0.0,0.1804,0.00011,19.68851]
[1778388103058,30.97,80816.36,0.0,0.18033,0.00011,19.68368]
[1778388108109,30.97,80817.05,0.0,0.18041,0.00011,19.68923]
[1778388114136,30.97,80817.05,0.0,0.18041,0.00011,19.68928]
[1778388119171,30.97,80817.01,0.0,0.1804,0.00011,19.689]
[1778388121376,30.97,80814.65,0.0,0.18014,0.00011,19.67012]
[1778388121905,30.97,80814.65,0.0,0.18014,0.00011,19.67012]
[1778388124930,30.97,80814.35,0.0,0.1801,0.00011,19.66773]
[1778388125970,30.97,80814.45,0.0,0.18011,0.00011,19.66853]
[1778388131541,30.97,80814.72,0.0,0.18015,0.00011,19.67071]
[1778388137148,30.97,80814.72,0.0,0.18015,0.00011,19.67075]
[1778388143678,30.97,80816.35,0.0,0.18033,0.00011,19.68374]
[1778388149382,30.97,80814.47,0.0,0.18012,0.00011,19.6686]
[1778388156431,30.97,80811.89,0.0,0.1798,0.00011,19.6439]
[1778388164918,30.97,80811.49,0.0,0.17975,0.00011,19.64071]
[1778388172551,30.97,80811.25,0.0,0.17972,0.00011,19.63878]
[1778388177587,30.97,80810.87,0.0,0.17968,0.00011,19.6357]
[1778388179441,30.97,80810.23,0.0,0.17961,0.00011,19.63057]
[1778388179463,30.97,80810.23,0.0,0.17961,0.00011,19.63057]
[1778388179473,30.97,80810.23,0.0,0.17961,0.00011,19.63057]
[1778388181555,30.97,80809.63,0.0,0.17954,0.00011,19.62576]
[1778388182143,30.97,80809.63,0.0,0.17954,0.00011,19.62576]
[1778388185197,30.97,80800.36,0.0,0.1785,0.00011,19.55156]
[1778388190677,30.97,80783.84,0.0,0.17664,0.00011,19.41931]
[1778388194031,30.97,80780.15,0.0,0.17623,0.00011,19.38972]
[1778388194133,30.97,80778.01,0.0,0.17599,0.00011,19.37256]
[1778388197726,30.97,80767.77,0.0,0.17485,0.00011,19.29062]
[1778388202761,30.97,80766.97,0.0,0.17477,0.00011,19.28473]
[1778388207801,30.97,80766.26,0.0,0.1747,0.00011,19.27962]
[1778388213840,30.97,80766.24,0.0,0.17468,0.00011,19.27593]
[1778388218888,30.98,80765.75,0.0,0.17463,0.00011,19.27242]
[1778388223909,30.98,80762.62,0.0,0.17429,0.00011,19.24781]
[1778388225415,30.98,80762.29,0.0,0.17426,0.00011,19.24528]
[1778388225425,30.98,80762.29,0.0,0.17426,0.00011,19.24528]
[1778388226252,30.98,80762.29,0.0,0.17426,0.00011,19.24528]
[1778388235994,30.98,80759.67,0.0,0.17398,0.00011,19.22519]
[1778388237117,30.98,80759.67,0.0,0.17398,0.00011,19.22519]
[1778388244561,30.98,80758.77,0.0,0.17388,0.00011,19.218]
[1778388250094,30.98,80758.82,0.0,0.17389,0.00011,19.21841]
[1778388255129,30.98,80758.34,0.0,0.17383,0.00011,19.21455]
[1778388260164,30.98,80757.9,0.0,0.17378,0.00011,19.211]
[1778388265199,30.98,80749.85,0.0,0.17289,0.00011,19.14635]
[1778388269196,30.98,80748.99,0.0,0.1728,0.00011,19.13955]
[1778388269242,30.98,80749.13,0.0,0.17282,0.00011,19.14076]
[1778388273318,30.98,80748.66,0.0,0.17274,0.00011,19.13303]
[1778388273419,30.98,80748.66,0.0,0.17274,0.00011,19.13315]
[1778388276560,30.98,80748.66,0.0,0.17274,0.00011,19.13315]
[1778388277388,30.98,80748.66,0.0,0.17274,0.00011,19.13338]
[1778388283326,30.98,80748.62,0.0,0.17274,0.00011,19.13335]
[1778388284089,30.98,80748.62,0.0,0.17274,0.00011,19.13335]
[1778388284094,30.98,80748.62,0.0,0.17274,0.00011,19.13335]
[1778388289382,30.98,80749.31,0.0,0.17282,0.00011,19.13908]
[1778388294402,30.98,80749.58,0.0,0.17285,0.00011,19.14131]
[1778388299454,30.98,80750.03,0.0,0.1729,0.00011,19.14496]
[1778388304471,30.98,80750.29,0.0,0.17293,0.00011,19.14707]
[1778388307952,30.98,80749.35,0.0,0.17283,0.00011,19.13955]
[1778388308053,30.98,80749.18,0.0,0.17281,0.00011,19.13821]
[1778388310886,30.98,80749.18,0.0,0.17281,0.00011,19.13822]
[1778388310894,30.98,80749.18,0.0,0.17281,0.00011,19.13822]
[1778388310912,30.98,80749.18,0.0,0.17281,0.00011,19.13824]
[1778388314219,30.98,80743.3,0.0,0.17216,0.00011,19.09115]
[1778388319593,30.98,80737.78,0.0,0.17155,0.00011,19.04618]
[1778388322403,30.98,80737.5,0.0,0.17151,0.00011,19.04381]
[1778388322503,30.98,80737.5,0.0,0.17151,0.00011,19.04359]
[1778388324455,30.98,80737.5,0.0,0.17151,0.00011,19.04359]
[1778388324555,30.98,80737.5,0.0,0.17151,0.00011,19.04336]
[1778388329664,30.98,80737.27,0.0,0.17148,0.00011,19.04101]
[1778388336152,30.98,80737.27,0.0,0.17145,0.00011,19.03676]
[1778388338367,30.98,80737.24,0.0,0.17144,0.00011,19.0361]
[1778388338392,30.98,80737.24,0.0,0.17144,0.00011,19.0361]
[1778388339650,30.98,80737.23,0.0,0.17143,0.00011,19.03587]
[1778388340788,30.98,80734.57,0.0,0.17114,0.00011,19.01444]
[1778388343618,30.98,80734.33,0.0,0.17111,0.00011,19.01238]
[1778388343784,30.98,80724.72,0.0,0.17006,0.00011,18.9352]
[1778388344762,30.98,80724.72,0.0,0.17006,0.00011,18.9352]
[1778388344868,30.98,80719.35,0.0,0.16947,0.00011,18.89208]
[1778388350803,30.98,80721.44,0.0,0.16971,0.00011,18.9096]
[1778388352512,30.98,80721.44,0.0,0.16971,0.00011,18.90974]
[1778388353125,30.98,80721.44,0.0,0.16971,0.00011,18.90974]
[1778388353217,30.98,80731.54,0.0,0.17082,0.00011,18.99111]
[1778388358858,30.98,80736.66,0.0,0.17138,0.00011,19.03225]
[1778388365192,30.98,80737.23,0.0,0.17145,0.00011,19.03681]
[1778388365639,30.98,80734.27,0.0,0.17112,0.00011,19.01305]
[1778388366467,30.98,80731.75,0.0,0.17085,0.00011,18.99309]
[1778388371786,30.98,80732.8,0.0,0.17098,0.00011,19.00298]
[1778388373140,30.98,80732.41,0.0,0.17095,0.00011,19.00014]
[1778388373205,30.98,80732.34,0.0,0.17094,0.00011,18.99988]
[1778388379000,30.99,80727.7,0.0,0.17046,0.00011,18.96443]
[1778388384036,30.99,80728.25,0.0,0.17054,0.00011,18.97062]
[1778388389072,30.99,80728.78,0.0,0.17062,0.00011,18.97618]
[1778388395115,30.99,80728.41,0.0,0.17058,0.00011,18.97117]
[1778388400160,31.0,80725.0,0.0,0.17024,0.00011,18.94577]
[1778388405183,31.0,80724.02,0.0,0.17016,0.00011,18.93991]
[1778388410230,31.0,80723.51,0.0,0.17012,0.00011,18.93746]
[1778388417267,31.01,80723.48,0.0,0.17015,0.00011,18.93948]
[1778388422303,31.01,80723.31,0.0,0.17016,0.00011,18.93978]
[1778388423728,31.01,80723.24,0.0,0.17016,0.00011,18.93959]
[1778388430370,31.02,80723.34,0.0,0.1702,0.00011,18.94289]
[1778388437408,31.02,80722.83,0.0,0.17018,0.00011,18.94117]
[1778388442443,31.02,80722.94,0.0,0.17021,0.00011,18.94365]
[1778388447479,31.03,80722.81,0.0,0.17022,0.00011,18.94416]
[1778388454532,31.03,80722.48,0.0,0.17019,0.00011,18.93952]
[1778388459567,31.03,80722.31,0.0,0.17019,0.00011,18.9395]
[1778388465609,31.03,80722.27,0.0,0.1702,0.00011,18.94065]
[1778388470651,31.04,80721.59,0.0,0.17015,0.00011,18.93645]
[1778388476686,31.04,80721.72,0.0,0.17018,0.00011,18.93894]
[1778388481721,31.04,80721.33,0.0,0.17016,0.00011,18.937]
[1778388486757,31.04,80721.01,0.0,0.17014,0.00011,18.93563]
[1778388492798,31.04,80728.61,0.0,0.17098,0.00011,18.99769]
[1778388493623,31.04,80728.61,0.0,0.17098,0.00011,18.99769]
[1778388494604,31.05,80728.52,0.0,0.17098,0.00011,18.99738]
[1778388499636,31.05,80728.52,0.0,0.171,0.00011,18.99863]
[1778388504651,31.05,80727.29,0.0,0.17088,0.00011,18.99006]
[1778388509690,31.05,80727.19,0.0,0.17089,0.00011,18.99061]
[1778388514746,31.05,80727.59,0.0,0.17092,0.00011,18.99115]
[1778388519765,31.06,80726.97,0.0,0.17088,0.00011,18.98762]
[1778388519997,31.06,80726.97,0.0,0.17088,0.00011,18.98762]
[1778388520092,31.06,80727.07,0.0,0.17089,0.00011,18.98842]
[1778388523043,31.06,80726.6,0.0,0.17084,0.00011,18.98524]
[1778388523113,31.06,80721.59,0.0,0.1703,0.00011,18.94536]
[1778388523884,31.06,80721.59,0.0,0.1703,0.00011,18.94536]
[1778388524621,31.06,80721.59,0.0,0.1703,0.00011,18.94536]
[1778388524017,31.06,80721.59,0.0,0.1703,0.00011,18.94564]
[1778388525023,31.06,80721.55,0.0,0.1703,0.00011,18.94561]
[1778388527566,31.06,80721.55,0.0,0.1703,0.00011,18.94561]
[1778388527598,31.06,80721.52,0.0,0.17031,0.00011,18.94624]
[1778388534086,31.06,80719.48,0.0,0.17012,0.00011,18.93177]
[1778388539121,31.07,80719.97,0.0,0.17019,0.00011,18.93727]
[1778388544163,31.07,80720.16,0.0,0.17024,0.00011,18.94067]
[1778388549194,31.07,80720.35,0.0,0.17028,0.00011,18.94374]
[1778388554229,31.08,80720.7,0.0,0.17034,0.00011,18.94802]
[1778388559264,31.08,80721.25,0.0,0.17042,0.00011,18.95395]
[1778388560159,31.08,80721.25,0.0,0.17042,0.00011,18.95395]
[1778388560165,31.08,80721.25,0.0,0.17042,0.00011,18.95395]
[1778388560594,31.08,80716.0,0.0,0.16986,0.00011,18.91227]
[1778388565626,31.08,80716.84,0.0,0.16997,0.00011,18.92039]
[1778388570398,31.08,80723.21,0.0,0.17068,0.00011,18.97297]
[1778388570468,31.09,80722.85,0.0,0.17065,0.00011,18.97037]
[1778388576384,31.09,80723.16,0.0,0.17068,0.00011,18.97046]
[1778388581435,31.09,80723.12,0.0,0.17069,0.00011,18.97153]
[1778388586454,31.09,80723.12,0.0,0.17071,0.00011,18.97286]
[1778388590290,31.09,80722.81,0.0,0.17069,0.00011,18.97115]
[1778388590690,31.09,80729.03,0.0,0.17137,0.00011,19.02114]
[1778388594931,31.1,80723.74,0.0,0.17081,0.00011,18.97968]
[1778388599018,31.1,80721.65,0.0,0.17059,0.00011,18.96401]
[1778388601086,31.1,80721.69,0.0,0.1706,0.00011,18.96487]
[1778388606595,31.1,80722.22,0.0,0.17068,0.00011,18.97073]
[1778388610341,31.1,80722.8,0.0,0.17076,0.00011,18.97617]
[1778388610343,31.1,80722.8,0.0,0.17076,0.00011,18.97617]
[1778388610622,31.1,80722.87,0.0,0.17077,0.00011,18.977]
[1778388611645,31.1,80733.04,0.0,0.17188,0.00011,19.05848]
[1778388616664,31.11,80733.38,0.0,0.17193,0.00011,19.06201]
[1778388621715,31.11,80733.83,0.0,0.17199,0.00011,19.0664]
[1778388631785,31.11,80733.35,0.0,0.17194,0.00011,19.06011]
[1778388637415,31.11,80733.23,0.0,0.17193,0.00011,19.05975]
[1778388637516,31.11,80733.89,0.0,0.17201,0.00011,19.06532]
[1778388637974,31.11,80733.89,0.0,0.17201,0.00011,19.06532]
[1778388638413,31.11,80734.6,0.0,0.17209,0.00011,19.07114]
[1778388639439,31.11,80734.6,0.0,0.17209,0.00011,19.07114]
[1778388640016,31.11,80736.98,0.0,0.17235,0.00011,19.09028]
[1778388640545,31.11,80737.65,0.0,0.17243,0.00011,19.09575]
[1778388645618,31.11,80740.75,0.0,0.17277,0.00011,19.12094]
[1778388649732,31.11,80741.92,0.0,0.17291,0.00011,19.13055]
[1778388659853,31.11,80748.12,0.0,0.17359,0.00011,19.18042]
[1778388665000,31.11,80752.45,0.0,0.17407,0.00011,19.21486]
[1778388672069,31.11,80752.51,0.0,0.17407,0.00011,19.21517]
[1778388677084,31.11,80752.11,0.0,0.17403,0.00011,19.21185]
[1778388683127,31.11,80752.13,0.0,0.17403,0.00011,19.21195]
[1778388685225,31.11,80752.13,0.0,0.17403,0.00011,19.21195]
[1778388685259,31.11,80752.13,0.0,0.17403,0.00011,19.21195]
[1778388685266,31.11,80752.13,0.0,0.17403,0.00011,19.21195]
[1778388691320,31.11,80751.73,0.0,0.17398,0.00011,19.20874]
[1778388691348,31.11,80751.73,0.0,0.17398,0.00011,19.20874]
[1778388692079,31.11,80751.73,0.0,0.17396,0.00011,19.20466]
[1778388692106,31.11,80751.73,0.0,0.17396,0.00011,19.20466]
[1778388697252,31.11,80752.66,0.0,0.17406,0.00011,19.21209]
[1778388700414,31.11,80752.68,0.0,0.17406,0.00011,19.21224]
[1778388700424,31.11,80752.68,0.0,0.17406,0.00011,19.21224]
[1778388700515,31.11,80752.68,0.0,0.17406,0.00011,19.21224]
[1778388701482,31.11,80752.68,0.0,0.17406,0.00011,19.21224]
[1778388701483,31.11,80753.55,0.0,0.17416,0.00011,19.21919]
[1778388704927,31.11,80754.9,0.0,0.17431,0.00011,19.22996]
[1778388704945,31.11,80754.9,0.0,0.17431,0.00011,19.22996]
[1778388705038,31.11,80754.9,0.0,0.17431,0.00011,19.22996]
[1778388705059,31.11,80754.9,0.0,0.17431,0.00011,19.22996]
[1778388705566,31.11,80754.9,0.0,0.17431,0.00011,19.22996]
[1778388705768,31.11,80760.99,0.0,0.17498,0.00011,19.27851]
[1778388711350,31.11,80762.97,0.0,0.17519,0.00011,19.29377]
[1778388716386,31.11,80762.33,0.0,0.17511,0.00011,19.28798]
[1778388721421,31.11,80762.65,0.0,0.17514,0.00011,19.28998]
[1778388727463,31.11,80759.17,0.0,0.17474,0.00011,19.26163]
[1778388732491,31.11,80758.92,0.0,0.17471,0.00011,19.2592]
[1778388737533,31.11,80757.24,0.0,0.17452,0.00011,19.24538]
[1778388742866,31.11,80757.38,0.0,0.17453,0.00011,19.24621]
[1778388752638,31.1,80757.24,0.0,0.17447,0.00011,19.24023]
[1778388757673,31.1,80757.14,0.0,0.17446,0.00011,19.23909]
[1778388762708,31.1,80758.68,0.0,0.17462,0.00011,19.25095]
[1778388772771,31.1,80758.47,0.0,0.17459,0.00011,19.24842]
[1778388778820,31.1,80757.67,0.0,0.17449,0.00011,19.24155]
[1778388783855,31.1,80756.84,0.0,0.1744,0.00011,19.23457]
[1778388792912,31.1,80756.76,0.0,0.17438,0.00011,19.23336]
[1778388798369,31.1,80762.04,0.0,0.17496,0.00011,19.27521]
[1778388803999,31.1,80762.8,0.0,0.17503,0.00011,19.28034]
[1778388807253,31.1,80764.35,0.0,0.1752,0.00011,19.29241]
[1778388807868,31.1,80764.97,0.0,0.17527,0.00011,19.29742]
[1778388808848,31.1,80764.97,0.0,0.17527,0.00011,19.29742]
[1778388809034,31.1,80765.37,0.0,0.17531,0.00011,19.30064]
[1778388814069,31.1,80765.26,0.0,0.17527,0.00011,19.29562]
[1778388819602,31.1,80763.21,0.0,0.17503,0.00011,19.27854]
[1778388825506,31.09,80758.95,0.0,0.17455,0.00011,19.2436]
[1778388831655,31.09,80756.25,0.0,0.17424,0.00011,19.22131]
[1778388837880,31.09,80755.3,0.0,0.17412,0.00011,19.2131]
[1778388843203,31.09,80755.56,0.0,0.17415,0.00011,19.21498]
[1778388848229,31.09,80757.08,0.0,0.1743,0.00011,19.22604]
[1778388853230,31.09,80757.08,0.0,0.17429,0.00011,19.22545]
[1778388858234,31.09,80757.15,0.0,0.1743,0.00011,19.22561]
[1778388863245,31.09,80757.3,0.0,0.17431,0.00011,19.22626]
[1778388868253,31.08,80757.3,0.0,0.17429,0.00011,19.22546]
[1778388873297,31.08,80757.3,0.0,0.17426,0.00011,19.2206]
[1778388878316,31.08,80757.34,0.0,0.17425,0.00011,19.22014]
[1778388883331,31.08,80757.34,0.0,0.17424,0.00011,19.21936]
[1778388888347,31.08,80757.32,0.0,0.17422,0.00011,19.21843]
[1778388893364,31.08,80757.12,0.0,0.17419,0.00011,19.21606]
[1778388898366,31.08,80757.09,0.0,0.17418,0.00011,19.21507]
[1778388903376,31.08,80756.97,0.0,0.17415,0.00011,19.21337]
[1778388908376,31.07,80757.09,0.0,0.17416,0.00011,19.21361]
[1778388913392,31.07,80761.85,0.0,0.17467,0.00011,19.25091]
[1778388916094,31.07,80761.05,0.0,0.17458,0.00011,19.24401]
[1778388916975,31.07,80761.05,0.0,0.17458,0.00011,19.24401]
[1778388917847,31.07,80761.09,0.0,0.17458,0.00011,19.24441]
[1778388917967,31.07,80761.09,0.0,0.17458,0.00011,19.24448]
[1778388919184,31.07,80761.09,0.0,0.17458,0.00011,19.24456]
[1778388919269,31.07,80763.14,0.0,0.17481,0.00011,19.26094]
[1778388920086,31.07,80763.14,0.0,0.17481,0.00011,19.26094]
[1778388920751,31.07,80763.14,0.0,0.17481,0.00011,19.26094]
[1778388923229,31.07,80762.72,0.0,0.17477,0.00011,19.25782]
[1778388923836,31.07,80762.93,0.0,0.17479,0.00011,19.25956]
[1778388930885,31.07,80762.76,0.0,0.17478,0.00011,19.25868]
[1778388931534,31.07,80762.76,0.0,0.17478,0.00011,19.25868]
[1778388931536,31.07,80760.55,0.0,0.17451,0.00011,19.23695]
[1778388936927,31.07,80761.08,0.0,0.17458,0.00011,19.24176]
[1778388941962,31.08,80763.64,0.0,0.17486,0.00011,19.26258]
[1778388944136,31.08,80763.42,0.0,0.17484,0.00011,19.26096]
[1778388944235,31.08,80762.96,0.0,0.17479,0.00011,19.25728]
[1778388948196,31.08,80762.11,0.0,0.1747,0.00011,19.25078]
[1778388949011,31.08,80760.81,0.0,0.17456,0.00011,19.24044]
[1778388954044,31.08,80755.92,0.0,0.17401,0.00011,19.20091]
[1778388959081,31.07,80758.73,0.0,0.17431,0.00011,19.22268]
[1778388969148,31.07,80758.43,0.0,0.17426,0.00011,19.2189]
[1778388974197,31.07,80764.11,0.0,0.17488,0.00011,19.26375]
[1778388979570,31.07,80765.53,0.0,0.17503,0.00011,19.27463]
[1778388985263,31.07,80765.02,0.0,0.17497,0.00011,19.27008]
[1778388990298,31.07,80764.96,0.0,0.17495,0.00011,19.26924]
[1778388995333,31.07,80763.69,0.0,0.17478,0.00011,19.25468]
[1778389000647,31.07,80764.28,0.0,0.17484,0.00011,19.25909]
[1778389006411,31.07,80762.1,0.0,0.17459,0.00011,19.24084]
[1778389008563,31.07,80761.82,0.0,0.17456,0.00011,19.23848]
[1778389013586,31.06,80760.76,0.0,0.17443,0.00011,19.2293]
[1778389018596,31.06,80760.07,0.0,0.17434,0.00011,19.22323]
[1778389023641,31.06,80760.63,0.0,0.1744,0.00011,19.22715]
[1778389028643,31.06,80761.2,0.0,0.17446,0.00011,19.23146]
[1778389033667,31.06,80761.02,0.0,0.17443,0.00011,19.22924]
[1778389038682,31.06,80760.42,0.0,0.17435,0.00011,19.22383]
[1778389043695,31.06,80760.05,0.0,0.1743,0.00011,19.21998]
[1778389048715,31.06,80752.9,0.0,0.1735,0.00011,19.16219]
[1778389053728,31.06,80753.72,0.0,0.17355,0.00011,19.16404]
[1778389058732,31.05,80753.72,0.0,0.17354,0.00011,19.16319]
[1778389063733,31.05,80753.72,0.0,0.17353,0.00011,19.16246]
[1778389068761,31.05,80754.51,0.0,0.17361,0.00011,19.16823]
[1778389073784,31.05,80754.72,0.0,0.17363,0.00011,19.16943]
[1778389078793,31.05,80754.72,0.0,0.17362,0.00011,19.16921]
[1778389083820,31.05,80756.65,0.0,0.17383,0.00011,19.18422]
[1778389088839,31.05,80756.19,0.0,0.17377,0.00011,19.18015]
[1778389093865,31.05,80756.81,0.0,0.17384,0.00011,19.18473]
[1778389098870,31.05,80756.95,0.0,0.17385,0.00011,19.18547]
[1778389103886,31.05,80757.0,0.0,0.17385,0.00011,19.18552]
[1778389108910,31.05,80757.0,0.0,0.17384,0.00011,19.18517]
[1778389111431,31.05,80757.0,0.0,0.17381,0.00011,19.18089]
[1778389122221,31.04,80757.23,0.0,0.17383,0.00011,19.18202]
[1778389124065,31.04,80757.41,0.0,0.17385,0.00011,19.1834]
[1778389130283,31.04,80757.39,0.0,0.17384,0.00011,19.18301]
[1778389141356,31.04,80757.45,0.0,0.17384,0.00011,19.1827]
[1778389151941,31.04,80757.55,0.0,0.17384,0.00011,19.18328]
[1778389151976,31.04,80757.55,0.0,0.17384,0.00011,19.18328]
[1778389152042,31.04,80757.62,0.0,0.17385,0.00011,19.18345]
[1778389162503,31.04,80757.66,0.0,0.17384,0.00011,19.18323]
[1778389167540,31.04,80754.95,0.0,0.17354,0.00011,19.16129]
[1778389172557,31.04,80754.84,0.0,0.17353,0.00011,19.16026]
[1778389179637,31.04,80754.5,0.0,0.17345,0.00011,19.15302]
[1778389185683,31.04,80753.24,0.0,0.17331,0.00011,19.14265]
[1778389191718,31.04,80753.24,0.0,0.17331,0.00011,19.14237]
[1778389195482,31.04,80752.33,0.0,0.1732,0.00011,19.13495]
[1778389195510,31.04,80752.33,0.0,0.1732,0.00011,19.13495]
[1778389195539,31.04,80752.33,0.0,0.1732,0.00011,19.13495]
[1778389195998,31.04,80746.49,0.0,0.17256,0.00011,19.0881]
[1778389196756,31.04,80746.49,0.0,0.17256,0.00011,19.0881]
[1778389196893,31.04,80746.49,0.0,0.17256,0.00011,19.0881]
[1778389196925,31.04,80746.49,0.0,0.17256,0.00011,19.0881]
[1778389196950,31.04,80740.56,0.0,0.17191,0.00011,19.04063]
[1778389198800,31.04,80739.9,0.0,0.17183,0.00011,19.03523]
[1778389199816,31.04,80740.16,0.0,0.17186,0.00011,19.03721]
[1778389199822,31.04,80740.56,0.0,0.1719,0.00011,19.04042]
[1778389202584,31.04,80739.35,0.0,0.17177,0.00011,19.03053]
[1778389202880,31.04,80739.35,0.0,0.17177,0.00011,19.03053]
[1778389208730,31.04,80738.91,0.0,0.17171,0.00011,19.02662]
[1778389208993,31.04,80738.91,0.0,0.17171,0.00011,19.02662]
[1778389215196,31.04,80738.62,0.0,0.17168,0.00011,19.02381]
[1778389222314,31.03,80738.62,0.0,0.17167,0.00011,19.02345]
[1778389227401,31.03,80738.34,0.0,0.17163,0.00011,19.02027]
[1778389227987,31.03,80738.34,0.0,0.17162,0.00011,19.02007]
[1778389229031,31.03,80738.34,0.0,0.17162,0.00011,19.02007]
[1778389229062,31.03,80733.87,0.0,0.17113,0.00011,18.98415]
[1778389230493,31.03,80733.99,0.0,0.17114,0.00011,18.98504]
[1778389230811,31.03,80733.99,0.0,0.17114,0.00011,18.98504]
[1778389233715,31.03,80730.27,0.0,0.17071,0.00011,18.95106]
[1778389235594,31.03,80730.44,0.0,0.17073,0.00011,18.95241]
[1778389236650,31.03,80730.58,0.0,0.17074,0.00011,18.95351]
[1778389237050,31.03,80730.58,0.0,0.17074,0.00011,18.95351]
[1778389240136,31.03,80729.42,0.0,0.17061,0.00011,18.9442]
[1778389241737,31.03,80729.42,0.0,0.17061,0.00011,18.94424]
[1778389250139,31.03,80730.32,0.0,0.17072,0.00011,18.95183]
[1778389256177,31.03,80731.75,0.0,0.17088,0.00011,18.96364]
[1778389263231,31.03,80732.77,0.0,0.171,0.00011,18.97231]
[1778389270279,31.04,80733.69,0.0,0.17111,0.00011,18.98025]
[1778389270492,31.04,80733.69,0.0,0.17111,0.00011,18.98025]
[1778389270532,31.04,80733.69,0.0,0.17111,0.00011,18.98025]
[1778389270550,31.04,80733.69,0.0,0.17111,0.00011,18.98025]
[1778389272082,31.04,80732.67,0.0,0.171,0.00011,18.97217]
[1778389278335,31.04,80724.31,0.0,0.1701,0.00011,18.90631]
[1778389284379,31.04,80716.78,0.0,0.1693,0.00011,18.84733]
[1778389290420,31.04,80716.71,0.0,0.16931,0.00011,18.8482]
[1778389295591,31.04,80718.05,0.0,0.16944,0.00011,18.85577]
[1778389301500,31.05,80718.66,0.0,0.16953,0.00011,18.86218]
[1778389306535,31.05,80719.12,0.0,0.16959,0.00011,18.86691]
[1778389311570,31.05,80718.74,0.0,0.16956,0.00011,18.86491]
[1778389313150,31.05,80718.74,0.0,0.16956,0.00011,18.86491]
[1778389313267,31.05,80718.74,0.0,0.16956,0.00011,18.86491]
[1778389316824,31.05,80719.47,0.0,0.16965,0.00011,18.87116]
[1778389317355,31.05,80719.47,0.0,0.16965,0.00011,18.87116]
[1778389322544,31.05,80720.97,0.0,0.16984,0.00011,18.88491]
[1778389323489,31.05,80720.97,0.0,0.16984,0.00011,18.88491]
[1778389328590,31.06,80720.19,0.0,0.16977,0.00011,18.87956]
[1778389329669,31.06,80720.02,0.0,0.16975,0.00011,18.87838]
[1778389334901,31.06,80720.34,0.0,0.1698,0.00011,18.88186]
[1778389335818,31.06,80719.98,0.0,0.16976,0.00011,18.87916]
[1778389342787,31.06,80719.58,0.0,0.16974,0.00011,18.87744]
[1778389348829,31.06,80719.92,0.0,0.16979,0.00011,18.88127]
[1778389350140,31.06,80719.92,0.0,0.16979,0.00011,18.88127]
[1778389352153,31.06,80720.4,0.0,0.16985,0.00011,18.88548]
[1778389355901,31.06,80720.53,0.0,0.16984,0.00011,18.88315]
[1778389356243,31.06,80720.53,0.0,0.16984,0.00011,18.88315]
[1778389361751,31.07,80720.97,0.0,0.1699,0.00011,18.88703]
[1778389366951,31.07,80723.88,0.0,0.17024,0.00011,18.91199]
[1778389371990,31.07,80723.36,0.0,0.17019,0.00011,18.90853]
[1778389377026,31.07,80722.22,0.0,0.17008,0.00011,18.90012]
[1778389383068,31.07,80721.51,0.0,0.17001,0.00011,18.89537]
[1778389389109,31.07,80721.65,0.0,0.17004,0.00011,18.89742]
[1778389397161,31.08,80721.79,0.0,0.17008,0.00011,18.89991]
[1778389402201,31.08,80721.81,0.0,0.17009,0.00011,18.90082]
[1778389402962,31.08,80721.81,0.0,0.17009,0.00011,18.90082]
[1778389403320,31.08,80721.81,0.0,0.17009,0.00011,18.90082]
[1778389403419,31.08,80721.81,0.0,0.17009,0.00011,18.90082]
[1778389403781,31.08,80722.27,0.0,0.17014,0.00011,18.90465]
[1778389411269,31.08,80730.1,0.0,0.17098,0.00011,18.96377]
[1778389415666,31.08,80729.98,0.0,0.17096,0.00011,18.96298]
[1778389416303,31.08,80729.98,0.0,0.17097,0.00011,18.96309]
[1778389418040,31.08,80729.2,0.0,0.17088,0.00011,18.95691]
[1778389418082,31.08,80729.2,0.0,0.17088,0.00011,18.95691]
[1778389418133,31.08,80729.2,0.0,0.17088,0.00011,18.95691]
[1778389418349,31.08,80734.72,0.0,0.17149,0.00011,19.00113]
[1778389423352,31.08,80738.49,0.0,0.1719,0.00011,19.03149]
[1778389428387,31.08,80734.58,0.0,0.17148,0.00011,19.0007]
[1778389432252,31.08,80735.24,0.0,0.17156,0.00011,19.00628]
[1778389432475,31.08,80732.72,0.0,0.17128,0.00011,18.98623]
[1778389432661,31.08,80732.72,0.0,0.17128,0.00011,18.98623]
[1778389433425,31.08,80732.72,0.0,0.17129,0.00011,18.98637]
[1778389434429,31.08,80722.76,0.0,0.1702,0.00011,18.90692]
[1778389439464,31.08,80723.84,0.0,0.17033,0.00011,18.91669]
[1778389445506,31.09,80728.04,0.0,0.1708,0.00011,18.95109]
[1778389449815,31.09,80728.92,0.0,0.17091,0.00011,18.95856]
[1778389450541,31.09,80728.88,0.0,0.1709,0.00011,18.95834]
[1778389455576,31.09,80729.06,0.0,0.17093,0.00011,18.96023]
[1778389460446,31.09,80728.92,0.0,0.17092,0.00011,18.95936]
[1778389460487,31.09,80728.51,0.0,0.17087,0.00011,18.95625]
[1778389464125,31.09,80727.77,0.0,0.1708,0.00011,18.95059]
[1778389464640,31.09,80727.95,0.0,0.17082,0.00011,18.95211]
[1778389464831,31.09,80727.95,0.0,0.17082,0.00011,18.95211]
[1778389464843,31.09,80727.79,0.0,0.1708,0.00011,18.95083]
[1778389470775,31.09,80727.15,0.0,0.17074,0.00011,18.94606]
[1778389473211,31.09,80726.81,0.0,0.1707,0.00011,18.94352]
[1778389473294,31.09,80726.81,0.0,0.1707,0.00011,18.94352]
[1778389473404,31.09,80726.81,0.0,0.17068,0.00011,18.93971]
[1778389479568,31.09,80732.96,0.0,0.17135,0.00011,18.98908]
[1778389481095,31.09,80733.15,0.0,0.17137,0.00011,18.99064]
[1778389486096,31.09,80734.55,0.0,0.17153,0.00011,19.00189]
[1778389491122,31.09,80731.52,0.0,0.1712,0.00011,18.978]
[1778389496122,31.09,80731.44,0.0,0.1712,0.00011,18.97774]
[1778389501126,31.09,80733.46,0.0,0.17142,0.00011,18.99431]
[1778389506136,31.09,80733.32,0.0,0.17142,0.00011,18.99358]
[1778389507619,31.09,80733.64,0.0,0.17145,0.00011,18.99621]
[1778389507627,31.09,80733.64,0.0,0.17145,0.00011,18.99621]
[1778389507673,31.09,80733.64,0.0,0.17145,0.00011,18.99626]
[1778389507692,31.09,80733.64,0.0,0.17145,0.00011,18.99626]
[1778389507711,31.09,80733.64,0.0,0.17145,0.00011,18.99626]
[1778389508133,31.09,80736.56,0.0,0.17177,0.00011,19.01961]
[1778389508727,31.09,80736.56,0.0,0.17177,0.00011,19.01961]
[1778389509235,31.09,80736.56,0.0,0.17177,0.00011,19.01961]
[1778389509747,31.09,80736.96,0.0,0.17182,0.00011,19.02286]
[1778389516255,31.09,80739.26,0.0,0.17207,0.00011,19.04124]
[1778389522048,31.09,80740.39,0.0,0.17219,0.00011,19.04995]
[1778389527085,31.09,80739.24,0.0,0.17206,0.00011,19.04057]
[1778389527800,31.09,80739.24,0.0,0.17206,0.00011,19.04057]
[1778389528188,31.09,80739.24,0.0,0.17206,0.00011,19.04057]
[1778389534137,31.09,80735.26,0.0,0.17161,0.00011,19.0058]
[1778389534350,31.09,80735.26,0.0,0.17161,0.00011,19.0058]
[1778389534482,31.1,80733.81,0.0,0.17146,0.00011,18.99472]
[1778389540017,31.1,80734.36,0.0,0.17153,0.00011,19.00017]
[1778389546126,31.1,80735.05,0.0,0.17163,0.00011,19.00724]
[1778389551254,31.1,80735.3,0.0,0.17168,0.00011,19.01061]
[1778389553664,31.1,80735.4,0.0,0.1717,0.00011,19.01185]
[1778389558670,31.11,80735.76,0.0,0.17175,0.00011,19.01583]
[1778389563033,31.11,80736.07,0.0,0.1718,0.00011,19.01946]
[1778389563336,31.11,80736.07,0.0,0.17181,0.00011,19.0197]
[1778389568369,31.11,80736.05,0.0,0.17182,0.00011,19.02077]
[1778389573406,31.11,80736.05,0.0,0.17184,0.00011,19.02198]
[1778389578440,31.11,80736.44,0.0,0.1719,0.00011,19.02626]
[1778389586497,31.12,80736.58,0.0,0.17193,0.00011,19.02899]
[1778389596566,31.12,80736.61,0.0,0.17194,0.00011,19.02715]
[1778389601904,31.12,80736.87,0.0,0.17198,0.00011,19.03002]
[1778389601922,31.12,80736.87,0.0,0.17198,0.00011,19.03002]
[1778389601996,31.12,80736.87,0.0,0.17198,0.00011,19.03022]
[1778389603158,31.12,80736.87,0.0,0.17198,0.00011,19.03022]
[1778389603189,31.12,80736.87,0.0,0.17198,0.00011,19.03022]
[1778389603951,31.12,80736.87,0.0,0.17198,0.00011,19.03042]
[1778389604023,31.12,80736.87,0.0,0.17199,0.00011,19.03061]
[1778389611388,31.12,80733.29,0.0,0.17161,0.00011,19.00299]
[1778389617717,31.13,80729.99,0.0,0.17127,0.00011,18.97836]
[1778389628793,31.13,80728.76,0.0,0.17117,0.00011,18.97064]
[1778389630643,31.13,80728.76,0.0,0.17117,0.00011,18.97064]
[1778389630808,31.13,80728.76,0.0,0.17117,0.00011,18.97102]
[1778389638241,31.13,80724.73,0.0,0.17075,0.00011,18.93986]
[1778389638342,31.13,80724.73,0.0,0.17075,0.00011,18.94027]
[1778389640080,31.13,80724.35,0.0,0.17071,0.00011,18.93745]
[1778389640181,31.14,80724.28,0.0,0.17071,0.00011,18.93709]
[1778389640888,31.14,80724.28,0.0,0.17071,0.00011,18.93709]
[1778389641578,31.14,80724.28,0.0,0.17071,0.00011,18.93709]
[1778389643256,31.14,80724.28,0.0,0.17071,0.00011,18.9375]
[1778389643356,31.14,80727.68,0.0,0.17109,0.00011,18.9649]
[1778389648938,31.14,80728.61,0.0,0.17121,0.00011,18.97348]
[1778389654200,31.14,80728.11,0.0,0.17113,0.00011,18.96609]
[1778389654264,31.14,80728.11,0.0,0.17113,0.00011,18.96609]
[1778389657287,31.14,80727.54,0.0,0.17108,0.00011,18.96205]
[1778389663035,31.14,80726.92,0.0,0.17103,0.00011,18.95829]
[1778389668070,31.14,80725.44,0.0,0.17088,0.00011,18.94729]
[1778389676126,31.15,80724.87,0.0,0.17083,0.00011,18.94399]
[1778389677018,31.15,80724.87,0.0,0.17083,0.00011,18.94399]
[1778389681491,31.15,80717.94,0.0,0.17009,0.00011,18.88936]
[1778389682027,31.15,80718.49,0.0,0.17018,0.00011,18.89608]
[1778389682056,31.15,80718.49,0.0,0.17018,0.00011,18.89608]
[1778389682063,31.15,80718.49,0.0,0.17018,0.00011,18.89608]
[1778389682066,31.15,80718.49,0.0,0.17018,0.00011,18.89608]
[1778389682860,31.15,80718.29,0.0,0.17017,0.00011,18.89564]
[1778389688209,31.16,80719.6,0.0,0.1704,0.00011,18.91191]
[1778389693246,31.17,80720.79,0.0,0.17061,0.00011,18.92712]
[1778389698280,31.18,80719.38,0.0,0.17054,0.00011,18.92156]
[1778389703315,31.19,80719.72,0.0,0.17065,0.00011,18.92996]
[1778389704701,31.19,80719.72,0.0,0.17065,0.00011,18.92996]
[1778389704734,31.2,80719.95,0.0,0.17071,0.00011,18.93407]
[1778389706304,31.2,80719.95,0.0,0.17071,0.00011,18.93407]
[1778389706313,31.2,80719.95,0.0,0.17071,0.00011,18.93407]
[1778389706383,31.2,80719.67,0.0,0.17069,0.00011,18.93298]
[1778389707327,31.2,80719.67,0.0,0.17069,0.00011,18.93298]
[1778389707358,31.2,80719.67,0.0,0.17069,0.00011,18.93298]
[1778389707365,31.2,80719.67,0.0,0.17069,0.00011,18.93298]
[1778389707459,31.2,80719.7,0.0,0.17071,0.00011,18.93435]
[1778389712870,31.21,80719.7,0.0,0.17075,0.00011,18.93483]
[1778389717963,31.22,80723.81,0.0,0.1713,0.00011,18.97454]
[1778389717997,31.22,80723.81,0.0,0.1713,0.00011,18.97454]
[1778389718041,31.22,80723.83,0.0,0.17131,0.00011,18.97564]
[1778389722684,31.23,80723.8,0.0,0.17132,0.00011,18.97635]
[1778389722694,31.23,80723.8,0.0,0.17132,0.00011,18.97635]
[1778389722785,31.23,80723.66,0.0,0.17136,0.00011,18.97898]
[1778389728155,31.24,80724.64,0.0,0.17153,0.00011,18.99137]
[1778389728166,31.24,80724.64,0.0,0.17153,0.00011,18.99137]
[1778389728490,31.24,80724.27,0.0,0.17149,0.00011,18.98843]
[1778389733527,31.25,80724.6,0.0,0.1716,0.00011,18.99635]
[1778389738560,31.26,80723.88,0.0,0.1716,0.00011,18.99564]
[1778389743595,31.27,80723.97,0.0,0.17168,0.00011,19.00184]
[1778389748630,31.28,80723.45,0.0,0.1717,0.00011,19.00314]
[1778389755638,31.29,80723.52,0.0,0.17177,0.00011,19.00799]
[1778389755899,31.29,80723.52,0.0,0.17182,0.00011,19.01152]
[1778389756520,31.29,80723.52,0.0,0.17182,0.00011,19.01152]
[1778389756531,31.29,80723.52,0.0,0.17182,0.00011,19.01152]
[1778389757266,31.29,80723.04,0.0,0.17179,0.00011,19.0091]
[1778389757284,31.29,80723.04,0.0,0.17179,0.00011,19.0091]
[1778389757420,31.29,80723.04,0.0,0.17179,0.00011,19.0091]
[1778389757507,31.3,80723.05,0.0,0.17181,0.00011,19.01056]
[1778389759600,31.3,80723.05,0.0,0.17181,0.00011,19.01056]
[1778389759615,31.3,80723.05,0.0,0.17181,0.00011,19.01056]
[1778389759691,31.3,80723.05,0.0,0.17185,0.00011,19.01332]
[1778389763199,31.31,80723.05,0.0,0.17189,0.00011,19.01607]
[1778389763224,31.31,80723.05,0.0,0.17189,0.00011,19.01607]
[1778389763264,31.31,80723.05,0.0,0.17191,0.00011,19.01744]
[1778389768818,31.32,80723.05,0.0,0.17198,0.00011,19.0229]
[1778389774813,31.34,80723.93,0.0,0.1722,0.00011,19.03653]
[1778389779822,31.35,80723.78,0.0,0.17228,0.00011,19.04196]
[1778389785890,31.36,80728.1,0.0,0.17286,0.00011,19.08388]
[1778389790585,31.37,80731.13,0.0,0.17326,0.00011,19.11287]
[1778389790596,31.37,80731.13,0.0,0.17326,0.00011,19.11287]
[1778389790984,31.37,80731.13,0.0,0.17326,0.00011,19.11287]
[1778389790925,31.38,80731.13,0.0,0.17328,0.00011,19.11411]
[1778389791028,31.38,80731.55,0.0,0.17333,0.00011,19.11744]
[1778389796255,31.38,80731.55,0.0,0.17336,0.00011,19.1199]
[1778389801644,31.4,80734.17,0.0,0.17379,0.00011,19.15039]
[1778389807044,31.41,80739.71,0.0,0.1745,0.00011,19.20125]
[1778389807130,31.41,80739.71,0.0,0.1745,0.00011,19.20125]
[1778389807208,31.41,80739.71,0.0,0.1745,0.00011,19.20125]
[1778389807230,31.41,80739.71,0.0,0.1745,0.00011,19.20125]
[1778389807250,31.41,80740.29,0.0,0.17456,0.00011,19.20584]
[1778389812391,31.42,80744.54,0.0,0.17509,0.00011,19.24388]
[1778389815198,31.42,80745.15,0.0,0.17519,0.00011,19.25086]
[1778389815224,31.42,80745.15,0.0,0.17519,0.00011,19.25086]
[1778389818765,31.43,80744.95,0.0,0.17523,0.00011,19.25357]
[1778389818776,31.43,80744.95,0.0,0.17526,0.00011,19.25566]
[1778389827184,31.45,80747.81,0.0,0.17569,0.00011,19.28618]
[1778389832682,31.45,80747.02,0.0,0.17563,0.00011,19.27977]
[1778389839269,31.47,80746.81,0.0,0.17572,0.00011,19.28603]
[1778389845312,31.48,80746.84,0.0,0.17581,0.00011,19.29222]
[1778389850350,31.49,80746.61,0.0,0.17585,0.00011,19.29538]
[1778389855552,31.49,80746.61,0.0,0.17585,0.00011,19.29538]
[1778389855572,31.49,80746.61,0.0,0.17585,0.00011,19.29538]
[1778389856774,31.5,80746.61,0.0,0.17594,0.00011,19.30134]
[1778389856807,31.5,80746.61,0.0,0.17594,0.00011,19.30134]
[1778389862052,31.51,80746.08,0.0,0.17594,0.00011,19.30109]
[1778389862078,31.51,80746.08,0.0,0.17594,0.00011,19.30109]
[1778389862432,31.51,80748.38,0.0,0.1762,0.00011,19.31982]
[1778389867467,31.51,80748.12,0.0,0.17619,0.00011,19.31912]
[1778389872504,31.51,80747.92,0.0,0.17619,0.00011,19.31884]
[1778389878547,31.52,80747.57,0.0,0.17617,0.00011,19.31755]
[1778389886864,31.52,80747.36,0.0,0.17616,0.00011,19.31661]
[1778389892644,31.52,80746.63,0.0,0.17609,0.00011,19.30958]
[1778389898256,31.52,80746.63,0.0,0.17609,0.00011,19.30958]
[1778389898277,31.52,80746.63,0.0,0.17609,0.00011,19.30958]
[1778389898686,31.52,80746.55,0.0,0.1761,0.00011,19.31031]
[1778389903722,31.53,80746.29,0.0,0.17609,0.00011,19.30936]
[1778389905154,31.53,80746.14,0.0,0.17607,0.00011,19.30839]
[1778389905735,31.53,80746.15,0.0,0.17608,0.00011,19.30869]
[1778389910785,31.53,80742.09,0.0,0.17565,0.00011,19.27796]
[1778389913374,31.53,80742.09,0.0,0.17566,0.00011,19.27847]
[1778389913791,31.53,80742.34,0.0,0.17569,0.00011,19.28069]
[1778389919835,31.53,80742.88,0.0,0.17575,0.00011,19.28542]
[1778389923882,31.53,80743.31,0.0,0.1758,0.00011,19.28895]
[1778389923906,31.53,80743.31,0.0,0.1758,0.00011,19.28895]
[1778389923919,31.53,80743.74,0.0,0.17585,0.00011,19.29238]
[1778389924728,31.53,80743.74,0.0,0.17585,0.00011,19.29238]
[1778389924751,31.53,80743.74,0.0,0.17585,0.00011,19.29238]
[1778389924869,31.53,80743.74,0.0,0.17585,0.00011,19.29242]
[1778389925358,31.53,80743.74,0.0,0.17585,0.00011,19.29242]
[1778389925372,31.53,80743.74,0.0,0.17585,0.00011,19.29242]
[1778389926138,31.53,80743.74,0.0,0.17585,0.00011,19.29242]
[1778389926157,31.53,80743.74,0.0,0.17585,0.00011,19.29242]
[1778389926141,31.53,80744.56,0.0,0.17594,0.00011,19.29892]
[1778389926863,31.53,80744.56,0.0,0.17594,0.00011,19.29892]
[1778389926871,31.53,80744.56,0.0,0.17594,0.00011,19.29892]
[1778389928389,31.53,80744.56,0.0,0.17594,0.00011,19.29899]
[1778389928398,31.53,80744.56,0.0,0.17594,0.00011,19.29899]
[1778389928492,31.53,80744.78,0.0,0.17597,0.00011,19.30072]
[1778389933937,31.53,80744.8,0.0,0.17597,0.00011,19.30106]
[1778389938972,31.53,80744.34,0.0,0.17592,0.00011,19.29757]
[1778389947028,31.53,80744.36,0.0,0.17593,0.00011,19.29797]
[1778389953070,31.53,80742.91,0.0,0.17574,0.00011,19.28245]
[1778389958105,31.53,80741.67,0.0,0.17561,0.00011,19.27258]
[1778389963140,31.53,80741.42,0.0,0.17558,0.00011,19.27062]
[1778389968175,31.53,80744.03,0.0,0.17586,0.00011,19.2912]
[1778389974217,31.53,80746.98,0.0,0.17619,0.00011,19.3144]
[1778389980289,31.53,80747.17,0.0,0.17621,0.00011,19.31584]
[1778389986087,31.53,80746.69,0.0,0.17616,0.00011,19.31203]
[1778389991700,31.53,80746.67,0.0,0.17615,0.00011,19.31181]
[1778389997380,31.53,80748.88,0.0,0.17639,0.00011,19.32915]
[1778390003235,31.53,80749.81,0.0,0.1765,0.00011,19.33642]
[1778390009746,31.53,80742.07,0.0,0.17565,0.00011,19.27564]
[1778390016222,31.53,80744.04,0.0,0.17584,0.00011,19.28721]
[1778390021560,31.54,80747.23,0.0,0.17621,0.00011,19.31361]
[1778390028599,31.54,80747.23,0.0,0.17622,0.00011,19.31464]
[1778390033634,31.54,80746.36,0.0,0.17613,0.00011,19.30794]
[1778390040394,31.54,80746.36,0.0,0.17613,0.00011,19.30794]
[1778390046726,31.54,80753.42,0.0,0.17691,0.00011,19.36396]
[1778390051772,31.54,80755.79,0.0,0.17717,0.00011,19.38255]
[1778390059821,31.54,80755.2,0.0,0.17711,0.00011,19.37776]
[1778390064859,31.54,80754.46,0.0,0.17702,0.00011,19.37175]
[1778390070909,31.54,80761.47,0.0,0.17779,0.00011,19.42672]
[1778390076941,31.54,80758.56,0.0,0.17743,0.00011,19.39862]
[1778390081982,31.53,80756.45,0.0,0.17719,0.00011,19.38149]
[1778390087011,31.53,80761.92,0.0,0.17779,0.00011,19.42426]
[1778390092051,31.53,80760.36,0.0,0.17761,0.00011,19.41185]
[1778390097189,31.53,80759.69,0.0,0.17754,0.00011,19.40651]
[1778390104129,31.53,80757.04,0.0,0.17724,0.00011,19.38549]
[1778390109165,31.53,80755.75,0.0,0.1771,0.00011,19.37526]
[1778390115208,31.53,80754.55,0.0,0.17697,0.00011,19.36576]
[1778390120242,31.53,80752.15,0.0,0.1767,0.00011,19.34691]
[1778390127292,31.53,80751.68,0.0,0.17665,0.00011,19.34331]
[1778390132334,31.53,80760.51,0.0,0.1776,0.00011,19.40846]
[1778390133299,31.53,80760.51,0.0,0.1776,0.00011,19.40846]
[1778390133335,31.53,80760.51,0.0,0.17759,0.00011,19.40838]
[1778390134859,31.53,80759.68,0.0,0.1775,0.00011,19.40178]
[1778390135529,31.53,80759.82,0.0,0.17752,0.00011,19.4028]
[1778390138904,31.53,80759.0,0.0,0.17742,0.00011,19.39621]
[1778390140666,31.53,80763.18,0.0,0.17788,0.00011,19.42885]
[1778390141396,31.53,80765.76,0.0,0.17817,0.00011,19.44901]
[1778390144285,31.53,80765.77,0.0,0.17816,0.00011,19.44894]
[1778390144508,31.53,80765.36,0.0,0.17811,0.00011,19.44543]
[1778390150452,31.53,80768.54,0.0,0.17845,0.00011,19.46941]
[1778390156238,31.53,80768.28,0.0,0.17841,0.00011,19.46661]
[1778390161529,31.52,80767.3,0.0,0.17828,0.00011,19.45753]
[1778390167571,31.52,80766.92,0.0,0.17822,0.00011,19.45334]
[1778390171152,31.52,80766.92,0.0,0.17822,0.00011,19.45334]
[1778390173142,31.52,80766.42,0.0,0.17816,0.00011,19.44861]
[1778390178624,31.52,80764.49,0.0,0.17793,0.00011,19.43225]
[1778390185703,31.52,80764.68,0.0,0.17793,0.00011,19.43226]
[1778390190737,31.51,80764.44,0.0,0.17789,0.00011,19.42944]
[1778390196779,31.51,80765.01,0.0,0.17791,0.00011,19.42873]
[1778390201814,31.51,80764.71,0.0,0.17786,0.00011,19.42543]
[1778390210877,31.51,80763.95,0.0,0.17775,0.00011,19.41778]
[1778390213597,31.51,80759.22,0.0,0.17722,0.00011,19.38016]
[1778390214262,31.51,80756.03,0.0,0.17686,0.00011,19.35471]
[1778390222971,31.5,80748.67,0.0,0.17603,0.00011,19.29519]
[1778390227996,31.5,80746.72,0.0,0.1758,0.00011,19.27896]
[1778390233043,31.5,80749.46,0.0,0.1761,0.00011,19.29996]
[1778390238066,31.5,80750.48,0.0,0.17621,0.00011,19.30796]
[1778390243114,31.5,80752.42,0.0,0.17642,0.00011,19.32325]
[1778390249147,31.5,80753.11,0.0,0.1765,0.00011,19.32848]
[1778390254181,31.5,80753.13,0.0,0.17646,0.00011,19.32418]
[1778390259896,31.5,80752.56,0.0,0.1764,0.00011,19.31943]
[1778390265259,31.5,80751.9,0.0,0.17632,0.00011,19.31397]
[1778390270294,31.5,80758.74,0.0,0.17707,0.00011,19.36744]
[1778390275328,31.5,80763.03,0.0,0.17754,0.00011,19.40075]
[1778390281371,31.5,80763.05,0.0,0.17753,0.00011,19.40028]
[1778390286407,31.49,80763.31,0.0,0.17755,0.00011,19.40158]
[1778390291441,31.49,80766.07,0.0,0.17785,0.00011,19.42278]
[1778390296476,31.49,80767.56,0.0,0.178,0.00011,19.43395]
[1778390303534,31.49,80769.26,0.0,0.17818,0.00011,19.44649]
[1778390312588,31.49,80771.57,0.0,0.17838,0.00011,19.45898]
[1778390322658,31.48,80772.63,0.0,0.17848,0.00011,19.46558]
[1778390329710,31.48,80775.19,0.0,0.17874,0.00011,19.48452]
[1778390331176,31.48,80775.19,0.0,0.17874,0.00011,19.48452]
[1778390331207,31.48,80775.19,0.0,0.17874,0.00011,19.48452]
[1778390331219,31.48,80775.19,0.0,0.17874,0.00011,19.48452]
[1778390337762,31.48,80775.65,0.0,0.17877,0.00011,19.48675]
[1778390343814,31.48,80775.99,0.0,0.1788,0.00011,19.48847]
[1778390346746,31.48,80775.99,0.0,0.1788,0.00011,19.48847]
[1778390346754,31.48,80775.99,0.0,0.1788,0.00011,19.48847]
[1778390347076,31.48,80775.99,0.0,0.1788,0.00011,19.48847]
[1778390348210,31.48,80775.99,0.0,0.17879,0.00011,19.48785]
[1778390348244,31.48,80775.99,0.0,0.17879,0.00011,19.48785]
[1778390348259,31.48,80775.99,0.0,0.17879,0.00011,19.48785]
[1778390353889,31.48,80776.49,0.0,0.17883,0.00011,19.49085]
[1778390355133,31.48,80776.49,0.0,0.17883,0.00011,19.49085]
[1778390355142,31.48,80776.49,0.0,0.17883,0.00011,19.49085]
[1778390355270,31.48,80776.49,0.0,0.17883,0.00011,19.49085]
[1778390361593,31.47,80776.49,0.0,0.17883,0.00011,19.49055]
[1778390361930,31.47,80776.49,0.0,0.17883,0.00011,19.49055]
[1778390366792,31.47,80767.07,0.0,0.17776,0.00011,19.41513]
[1778390370693,31.47,80766.92,0.0,0.17775,0.00011,19.41383]
[1778390375881,31.47,80765.68,0.0,0.17757,0.00011,19.39948]
[1778390382075,31.47,80759.91,0.0,0.17693,0.00011,19.35359]
[1778390388047,31.47,80758.15,0.0,0.17673,0.00011,19.33956]
[1778390394174,31.47,80757.57,0.0,0.17666,0.00011,19.33448]
[1778390398132,31.47,80757.6,0.0,0.17666,0.00011,19.33456]
[1778390398153,31.47,80757.6,0.0,0.17666,0.00011,19.33456]
[1778390398342,31.47,80757.6,0.0,0.17666,0.00011,19.33456]
[1778390404245,31.47,80755.14,0.0,0.17638,0.00011,19.31477]
[1778390409910,31.47,80754.48,0.0,0.17631,0.00011,19.30939]
[1778390415213,31.47,80752.82,0.0,0.17612,0.00011,19.29587]
[1778390421678,31.47,80752.33,0.0,0.17606,0.00011,19.29181]
[1778390421696,31.47,80752.33,0.0,0.17606,0.00011,19.29181]
[1778390422241,31.47,80752.33,0.0,0.17606,0.00011,19.29181]
[1778390422274,31.47,80752.33,0.0,0.17606,0.00011,19.29181]
[1778390422925,31.47,80752.35,0.0,0.17606,0.00011,19.29181]
[1778390423190,31.47,80752.35,0.0,0.17606,0.00011,19.29181]
[1778390423222,31.47,80752.35,0.0,0.17606,0.00011,19.29181]
[1778390423231,31.47,80752.35,0.0,0.17606,0.00011,19.29181]
[1778390424889,31.47,80752.13,0.0,0.17604,0.00011,19.29003]
[1778390424899,31.47,80752.13,0.0,0.17604,0.00011,19.29003]
[1778390424954,31.47,80752.13,0.0,0.17604,0.00011,19.29003]
[1778390425770,31.47,80752.13,0.0,0.17604,0.00011,19.29003]
[1778390425805,31.47,80752.13,0.0,0.17604,0.00011,19.29003]
[1778390425812,31.47,80752.13,0.0,0.17604,0.00011,19.29003]
[1778390432426,31.47,80751.63,0.0,0.17595,0.00011,19.28188]
[1778390433694,31.47,80751.73,0.0,0.17596,0.00011,19.28267]
[1778390433712,31.47,80751.73,0.0,0.17596,0.00011,19.28267]
[1778390434493,31.47,80751.73,0.0,0.17596,0.00011,19.28267]
[1778390439508,31.47,80760.76,0.0,0.17696,0.00011,19.354]
[1778390444528,31.47,80761.79,0.0,0.17708,0.00011,19.36219]
[1778390449540,31.47,80764.57,0.0,0.17739,0.00011,19.38426]
[1778390453611,31.47,80765.44,0.0,0.17748,0.00011,19.39119]
[1778390453642,31.47,80764.96,0.0,0.17743,0.00011,19.38743]
[1778390455667,31.47,80764.68,0.0,0.1774,0.00011,19.38525]
[1778390455678,31.47,80765.1,0.0,0.17745,0.00011,19.3886]
[1778390461632,31.47,80767.32,0.0,0.1777,0.00011,19.40627]
[1778390473229,31.47,80768.48,0.0,0.17783,0.00011,19.41549]
[1778390473272,31.47,80768.48,0.0,0.17783,0.00011,19.41549]
[1778390473718,31.47,80770.64,0.0,0.17807,0.00011,19.43264]
[1778390474025,31.47,80770.64,0.0,0.17807,0.00011,19.43264]
[1778390474667,31.47,80770.64,0.0,0.17807,0.00011,19.43264]
[1778390474725,31.47,80763.99,0.0,0.17733,0.00011,19.38006]
[1778390474890,31.47,80763.99,0.0,0.17733,0.00011,19.38006]
[1778390476078,31.47,80762.31,0.0,0.17714,0.00011,19.36681]
[1778390479423,31.47,80762.31,0.0,0.17714,0.00011,19.36641]
[1778390483943,31.47,80755.41,0.0,0.17637,0.00011,19.31151]
[1778390489828,31.47,80762.51,0.0,0.17714,0.00011,19.36694]
[1778390494876,31.47,80765.66,0.0,0.17747,0.00011,19.38797]
[1778390499981,31.47,80766.83,0.0,0.1776,0.00011,19.39733]
[1778390504507,31.47,80766.18,0.0,0.17753,0.00011,19.39223]
[1778390504734,31.47,80766.18,0.0,0.17753,0.00011,19.39237]
[1778390507544,31.47,80765.82,0.0,0.17749,0.00011,19.38959]
[1778390507645,31.47,80765.41,0.0,0.17745,0.00011,19.3864]
[1778390512661,31.47,80766.1,0.0,0.17752,0.00011,19.39195]
[1778390514271,31.47,80765.89,0.0,0.1775,0.00011,19.39036]
[1778390514709,31.47,80765.89,0.0,0.1775,0.00011,19.39035]
[1778390515106,31.47,80765.89,0.0,0.1775,0.00011,19.39035]
[1778390515740,31.47,80765.89,0.0,0.1775,0.00011,19.39034]
[1778390520763,31.47,80764.48,0.0,0.17735,0.00011,19.37918]
[1778390525765,31.47,80764.48,0.0,0.17735,0.00011,19.37922]
[1778390530769,31.47,80763.07,0.0,0.17719,0.00011,19.36813]
[1778390533600,31.47,80762.8,0.0,0.17716,0.00011,19.366]
[1778390533793,31.47,80762.8,0.0,0.17716,0.00011,19.366]
[1778390538793,31.47,80766.91,0.0,0.17762,0.00011,19.39861]
[1778390543818,31.47,80766.09,0.0,0.17753,0.00011,19.39231]
[1778390546260,31.47,80766.09,0.0,0.17753,0.00011,19.39236]
[1778390551288,31.47,80768.55,0.0,0.1778,0.00011,19.41163]
[1778390556290,31.47,80766.39,0.0,0.17753,0.00011,19.39026]
[1778390561309,31.47,80764.6,0.0,0.17733,0.00011,19.37583]
[1778390562890,31.47,80764.59,0.0,0.17732,0.00011,19.37561]
[1778390565563,31.47,80764.59,0.0,0.17732,0.00011,19.37546]
[1778390567082,31.47,80764.59,0.0,0.17732,0.00011,19.37538]
[1778390573279,31.46,80764.59,0.0,0.17731,0.00011,19.37493]
[1778390578460,31.46,80762.05,0.0,0.17702,0.00011,19.35428]
[1778390584332,31.46,80761.65,0.0,0.17698,0.00011,19.35088]
[1778390589536,31.46,80761.54,0.0,0.17696,0.00011,19.34938]
[1778390592785,31.46,80761.43,0.0,0.17694,0.00011,19.34837]
[1778390592822,31.46,80761.43,0.0,0.17694,0.00011,19.3483]
[1778390594679,31.46,80761.35,0.0,0.17693,0.00011,19.3476]
[1778390594690,31.46,80761.35,0.0,0.17693,0.00011,19.3476]
[1778390594749,31.46,80761.35,0.0,0.17693,0.00011,19.34753]
[1778390601942,31.46,80761.35,0.0,0.17692,0.00011,19.3472]
[1778390611689,31.46,80761.09,0.0,0.17686,0.00011,19.3404]
[1778390616725,31.46,80762.34,0.0,0.17699,0.00011,19.35]
[1778390621760,31.46,80762.84,0.0,0.17704,0.00011,19.35367]
[1778390627802,31.46,80762.55,0.0,0.17701,0.00011,19.35108]
[1778390630807,31.46,80762.89,0.0,0.17704,0.00011,19.35372]
[1778390631129,31.46,80764.35,0.0,0.17721,0.00011,19.36515]
[1778390631649,31.46,80764.35,0.0,0.17721,0.00011,19.36515]
[1778390640893,31.46,80772.02,0.0,0.17804,0.00011,19.42468]
[1778390645933,31.46,80770.48,0.0,0.17787,0.00011,19.41211]
[1778390654007,31.45,80770.01,0.0,0.17781,0.00011,19.40825]
[1778390659372,31.45,80774.8,0.0,0.17833,0.00011,19.44523]
[1778390660310,31.45,80777.91,0.0,0.17868,0.00011,19.46964]
[1778390665964,31.45,80784.62,0.0,0.17941,0.00011,19.52174]
[1778390666491,31.45,80784.62,0.0,0.17941,0.00011,19.52174]
[1778390666828,31.45,80787.01,0.0,0.17967,0.00011,19.54011]
[1778390670728,31.45,80790.6,0.0,0.18007,0.00011,19.56796]
[1778390670821,31.45,80791.18,0.0,0.18013,0.00011,19.57205]
[1778390675909,31.45,80792.02,0.0,0.18018,0.00011,19.57386]
[1778390676718,31.45,80792.64,0.0,0.18025,0.00011,19.5785]
[1778390683190,31.44,80794.25,0.0,0.18038,0.00011,19.58806]
[1778390688226,31.44,80795.83,0.0,0.18052,0.00011,19.5981]
[1778390693261,31.43,80796.99,0.0,0.18062,0.00011,19.60481]
[1778390700310,31.43,80796.87,0.0,0.18056,0.00011,19.60047]
[1778390706114,31.43,80797.92,0.0,0.18067,0.00011,19.60827]
[1778390713400,31.41,80802.41,0.0,0.18108,0.00011,19.63768]
[1778390715235,31.41,80802.48,0.0,0.18108,0.00011,19.63771]
[1778390715414,31.41,80802.79,0.0,0.18111,0.00011,19.63963]
[1778390719536,31.41,80800.35,0.0,0.18081,0.00011,19.61883]
[1778390719636,31.41,80800.79,0.0,0.18085,0.00011,19.62129]
[1778390721851,31.41,80800.79,0.0,0.18085,0.00011,19.62129]
[1778390723800,31.41,80800.81,0.0,0.18083,0.00011,19.62044]
[1778390729512,31.4,80796.91,0.0,0.18034,0.00011,19.5859]
[1778390736880,31.4,80797.15,0.0,0.18036,0.00011,19.58735]
[1778390737786,31.39,80796.83,0.0,0.18026,0.00011,19.5781]
[1778390742791,31.39,80798.06,0.0,0.18037,0.00011,19.58565]
[1778390747796,31.38,80798.72,0.0,0.18041,0.00011,19.58869]
[1778390752797,31.38,80798.54,0.0,0.18036,0.00011,19.58511]
[1778390754542,31.38,80799.15,0.0,0.18041,0.00011,19.58906]
[1778390754988,31.38,80799.02,0.0,0.18039,0.00011,19.58761]
[1778390760011,31.37,80799.07,0.0,0.18037,0.00011,19.58628]
[1778390765034,31.37,80799.43,0.0,0.18038,0.00011,19.587]
[1778390770043,31.37,80802.03,0.0,0.18064,0.00011,19.60501]
[1778390775051,31.36,80802.94,0.0,0.18071,0.00011,19.60998]
[1778390778947,31.36,80806.33,0.0,0.18107,0.00011,19.6354]
[1778390779017,31.36,80807.57,0.0,0.1812,0.00011,19.64472]
[1778390784018,31.36,80806.71,0.0,0.18107,0.00011,19.63599]
[1778390789042,31.35,80805.97,0.0,0.18096,0.00011,19.62781]
[1778390794070,31.35,80805.1,0.0,0.18079,0.00011,19.61418]
[1778390799095,31.34,80805.1,0.0,0.18076,0.00011,19.61204]
[1778390804112,31.34,80803.97,0.0,0.1806,0.00011,19.60099]
[1778390809140,31.33,80803.97,0.0,0.18057,0.00011,19.59901]
[1778390814160,31.33,80803.97,0.0,0.18054,0.00011,19.59705]
[1778390819175,31.33,80802.88,0.0,0.18039,0.00011,19.58658]
[1778390824204,31.32,80802.59,0.0,0.18034,0.00011,19.5825]
[1778390829226,31.32,80802.2,0.0,0.18027,0.00011,19.57766]
[1778390834247,31.32,80802.3,0.0,0.18025,0.00011,19.57668]
[1778390839249,31.31,80801.03,0.0,0.18008,0.00011,19.56488]
[1778390844257,31.31,80800.56,0.0,0.18,0.00011,19.55942]
[1778390849270,31.31,80800.77,0.0,0.18,0.00011,19.55934]
[1778390854288,31.3,80800.66,0.0,0.17994,0.00011,19.55265]
[1778390859308,31.3,80800.54,0.0,0.1799,0.00011,19.54997]
[1778390864315,31.3,80798.0,0.0,0.17959,0.00011,19.52822]
[1778390869329,31.3,80797.44,0.0,0.1795,0.00011,19.52223]
[1778390874345,31.29,80797.35,0.0,0.17947,0.00011,19.52002]
[1778390877241,31.29,80797.73,0.0,0.1795,0.00011,19.52213]
[1778390878126,31.29,80797.29,0.0,0.17945,0.00011,19.51835]
[1778390883146,31.29,80797.39,0.0,0.17944,0.00011,19.51797]
[1778390888157,31.29,80795.78,0.0,0.17924,0.00011,19.50364]
[1778390893159,31.28,80795.59,0.0,0.17919,0.00011,19.5006]
[1778390898180,31.28,80796.04,0.0,0.17922,0.00011,19.50233]
[1778390903206,31.28,80796.38,0.0,0.17923,0.00011,19.50347]
[1778390908206,31.27,80796.73,0.0,0.17925,0.00011,19.50469]
[1778390913227,31.27,80796.73,0.0,0.1792,0.00011,19.49906]
[1778390918239,31.27,80797.15,0.0,0.17922,0.00011,19.50085]
[1778390923261,31.26,80797.71,0.0,0.17926,0.00011,19.50374]
[1778390928272,31.26,80797.7,0.0,0.17924,0.00011,19.5021]
[1778390933282,31.26,80797.78,0.0,0.17923,0.00011,19.50117]
[1778390933365,31.26,80797.78,0.0,0.17923,0.00011,19.50117]
[1778390933399,31.26,80797.78,0.0,0.17923,0.00011,19.50117]
[1778390934093,31.26,80797.78,0.0,0.17922,0.00011,19.50086]
[1778390939103,31.26,80797.85,0.0,0.17921,0.00011,19.50017]
[1778390944118,31.25,80797.78,0.0,0.17918,0.00011,19.49805]
[1778390949146,31.25,80797.85,0.0,0.17916,0.00011,19.49706]
[1778390954156,31.25,80798.09,0.0,0.17917,0.00011,19.49742]
[1778390959177,31.24,80798.09,0.0,0.17915,0.00011,19.49589]
[1778390964184,31.24,80798.09,0.0,0.17914,0.00011,19.49519]
[1778390969210,31.24,80798.09,0.0,0.17913,0.00011,19.4945]
[1778390974236,31.24,80797.37,0.0,0.179,0.00011,19.4837]
[1778390979264,31.24,80797.4,0.0,0.17898,0.00011,19.48224]
[1778390984284,31.23,80797.54,0.0,0.17898,0.00011,19.48195]
[1778390988587,31.23,80797.51,0.0,0.17896,0.00011,19.48059]
[1778390988618,31.23,80797.51,0.0,0.17896,0.00011,19.48059]
[1778390989516,31.23,80797.48,0.0,0.17895,0.00011,19.48036]
[1778390989544,31.23,80797.48,0.0,0.17895,0.00011,19.48036]
[1778390989854,31.23,80797.48,0.0,0.17895,0.00011,19.48036]
[1778390989882,31.23,80797.48,0.0,0.17895,0.00011,19.48036]
[1778390990155,31.23,80786.01,0.0,0.17766,0.00011,19.38896]
[1778390990359,31.23,80786.01,0.0,0.17766,0.00011,19.38896]
[1778390990393,31.23,80786.01,0.0,0.17766,0.00011,19.38896]
[1778390991332,31.23,80779.73,0.0,0.17696,0.00011,19.33909]
[1778390991347,31.23,80779.73,0.0,0.17696,0.00011,19.33909]
[1778390991403,31.23,80779.73,0.0,0.17696,0.00011,19.33909]
[1778390991524,31.23,80775.02,0.0,0.17644,0.00011,19.30166]
[1778390992834,31.23,80775.02,0.0,0.17644,0.00011,19.30166]
[1778390992853,31.23,80775.02,0.0,0.17644,0.00011,19.30166]
[1778390992920,31.23,80768.08,0.0,0.17566,0.00011,19.24615]
[1778390995593,31.23,80767.33,0.0,0.17558,0.00011,19.24007]
[1778390995603,31.23,80767.33,0.0,0.17558,0.00011,19.24007]
[1778390996151,31.23,80767.48,0.0,0.17559,0.00011,19.24103]
[1778390998210,31.23,80767.48,0.0,0.17559,0.00011,19.24103]
[1778390999796,31.23,80758.63,0.0,0.1746,0.00011,19.17043]
[1778390999893,31.23,80758.63,0.0,0.1746,0.00011,19.17043]
[1778390999914,31.23,80758.63,0.0,0.1746,0.00011,19.17043]
[1778390999937,31.23,80759.75,0.0,0.17473,0.00011,19.1792]
[1778391003276,31.23,80760.07,0.0,0.17476,0.00011,19.18165]
[1778391003306,31.23,80760.82,0.0,0.17484,0.00011,19.18762]
[1778391004062,31.23,80761.06,0.0,0.17487,0.00011,19.18943]
[1778391007704,31.23,80762.47,0.0,0.17502,0.00011,19.20052]
[1778391007796,31.23,80762.55,0.0,0.17503,0.00011,19.20087]
[1778391009110,31.23,80762.55,0.0,0.17503,0.00011,19.20087]
[1778391013846,31.23,80773.16,0.0,0.17619,0.00011,19.28422]
[1778391016072,31.23,80773.3,0.0,0.1762,0.00011,19.28501]
[1778391016086,31.23,80775.65,0.0,0.17646,0.00011,19.30334]
[1778391017360,31.23,80775.65,0.0,0.17646,0.00011,19.30334]
[1778391017475,31.23,80775.65,0.0,0.17646,0.00011,19.30334]
[1778391018649,31.23,80782.33,0.0,0.1772,0.00011,19.35605]
[1778391018671,31.23,80782.33,0.0,0.1772,0.00011,19.35605]
[1778391018678,31.23,80791.78,0.0,0.17826,0.00011,19.43111]
[1778391020459,31.22,80791.73,0.0,0.17825,0.00011,19.43056]
[1778391020699,31.22,80791.73,0.0,0.17825,0.00011,19.43056]
[1778391020714,31.22,80791.73,0.0,0.17825,0.00011,19.43056]
[1778391020728,31.22,80791.73,0.0,0.17825,0.00011,19.43056]
[1778391020792,31.22,80792.09,0.0,0.17829,0.00011,19.43342]
[1778391021884,31.22,80792.09,0.0,0.17829,0.00011,19.43342]
[1778391022733,31.22,80792.18,0.0,0.17829,0.00011,19.43366]
[1778391022781,31.22,80792.55,0.0,0.17833,0.00011,19.4366]
[1778391028631,31.22,80793.3,0.0,0.17839,0.00011,19.44044]
[1778391034104,31.22,80793.93,0.0,0.1784,0.00011,19.43957]
[1778391035039,31.22,80793.93,0.0,0.1784,0.00011,19.43921]
[1778391041137,31.21,80788.43,0.0,0.17776,0.00011,19.39391]
[1778391044323,31.21,80787.19,0.0,0.1776,0.00011,19.38283]
[1778391045008,31.21,80787.19,0.0,0.1776,0.00011,19.38283]
[1778391050860,31.21,80786.51,0.0,0.1775,0.00011,19.37561]
[1778391051430,31.21,80787.28,0.0,0.17758,0.00011,19.3811]
[1778391057806,31.2,80787.33,0.0,0.17755,0.00011,19.37949]
[1778391064855,31.2,80786.57,0.0,0.17743,0.00011,19.37072]
[1778391070897,31.19,80785.93,0.0,0.17733,0.00011,19.36355]
[1778391075934,31.19,80785.21,0.0,0.17722,0.00011,19.35608]
[1778391076816,31.19,80785.21,0.0,0.17722,0.00011,19.35608]
[1778391078049,31.19,80781.71,0.0,0.17682,0.00011,19.32792]
[1778391084987,31.19,80779.59,0.0,0.17657,0.00011,19.30962]
[1778391088340,31.19,80780.03,0.0,0.1766,0.00011,19.31178]
[1778391090154,31.18,80777.51,0.0,0.17631,0.00011,19.29114]
[1778391090191,31.18,80777.51,0.0,0.17631,0.00011,19.29114]
[1778391090218,31.18,80777.51,0.0,0.1763,0.00011,19.29085]
[1778391093051,31.18,80770.66,0.0,0.1755,0.00011,19.2315]
[1778391094027,31.18,80770.66,0.0,0.1755,0.00011,19.2315]
[1778391094153,31.18,80771.71,0.0,0.17562,0.00011,19.23964]
[1778391095808,31.18,80771.71,0.0,0.17561,0.00011,19.23943]
[1778391096155,31.18,80771.75,0.0,0.17561,0.00011,19.23953]
[1778391099068,31.18,80771.94,0.0,0.17563,0.00011,19.24063]
[1778391099126,31.18,80773.41,0.0,0.17579,0.00011,19.25212]
[1778391104212,31.18,80773.27,0.0,0.17576,0.00011,19.24995]
[1778391111179,31.18,80773.02,0.0,0.17571,0.00011,19.24659]
[1778391115788,31.17,80773.99,0.0,0.17581,0.00011,19.25353]
[1778391115867,31.17,80773.99,0.0,0.17581,0.00011,19.25353]
[1778391117015,31.17,80773.85,0.0,0.17579,0.00011,19.25223]
[1778391122256,31.17,80774.4,0.0,0.17583,0.00011,19.25544]
[1778391127290,31.17,80774.69,0.0,0.17585,0.00011,19.25674]
[1778391132326,31.17,80774.58,0.0,0.17582,0.00011,19.25482]
[1778391133825,31.17,80774.23,0.0,0.17578,0.00011,19.25183]
[1778391136353,31.17,80764.17,0.0,0.17466,0.00011,19.1712]
[1778391136867,31.17,80764.17,0.0,0.17466,0.00011,19.1712]
[1778391137360,31.17,80764.63,0.0,0.17471,0.00011,19.17476]
[1778391140699,31.17,80765.79,0.0,0.17483,0.00011,19.1837]
[1778391141389,31.17,80766.1,0.0,0.17486,0.00011,19.18607]
[1778391146423,31.17,80759.8,0.0,0.17416,0.00011,19.13569]
[1778391151054,31.17,80759.73,0.0,0.17415,0.00011,19.13506]
[1778391151055,31.17,80759.87,0.0,0.17414,0.00011,19.13205]
[1778391153972,31.17,80758.98,0.0,0.17404,0.00011,19.12494]
[1778391154073,31.17,80758.68,0.0,0.17401,0.00011,19.12253]
[1778391159546,31.17,80755.87,0.0,0.1737,0.00011,19.1001]
[1778391162201,31.17,80755.87,0.0,0.1737,0.00011,19.1001]
[1778391162221,31.17,80759.5,0.0,0.1741,0.00011,19.12901]
[1778391167570,31.16,80762.03,0.0,0.17437,0.00011,19.14882]
[1778391170382,31.16,80763.73,0.0,0.17456,0.00011,19.16229]
[1778391170591,31.16,80758.7,0.0,0.174,0.00011,19.12204]
[1778391175626,31.16,80756.85,0.0,0.1738,0.00011,19.10712]
[1778391180661,31.16,80755.61,0.0,0.17366,0.00011,19.09712]
[1778391185696,31.16,80752.88,0.0,0.17335,0.00011,19.07526]
[1778391191744,31.16,80752.26,0.0,0.17328,0.00011,19.07023]
[1778391192889,31.16,80752.26,0.0,0.17328,0.00011,19.07023]
[1778391192990,31.16,80751.39,0.0,0.17319,0.00011,19.06326]
[1778391198789,31.16,80750.63,0.0,0.1731,0.00011,19.05712]
[1778391203824,31.16,80750.3,0.0,0.17306,0.00011,19.05439]
[1778391208860,31.16,80748.97,0.0,0.17292,0.00011,19.04368]
[1778391213893,31.16,80747.89,0.0,0.17277,0.00011,19.0309]
[1778391218931,31.16,80741.04,0.0,0.17201,0.00011,18.97622]
[1778391223965,31.16,80741.64,0.0,0.17208,0.00011,18.98129]
[1778391229003,31.16,80743.35,0.0,0.17228,0.00011,18.99526]
[1778391232104,31.16,80744.69,0.0,0.17243,0.00011,19.00606]
[1778391232111,31.16,80744.69,0.0,0.17243,0.00011,19.00606]
[1778391232139,31.16,80744.69,0.0,0.17243,0.00011,19.00611]
[1778391233783,31.16,80745.54,0.0,0.17252,0.00011,19.01295]
[1778391234037,31.16,80744.83,0.0,0.17244,0.00011,19.00735]
[1778391239074,31.17,80743.24,0.0,0.17227,0.00011,18.99513]
[1778391242668,31.17,80744.67,0.0,0.17244,0.00011,19.00677]
[1778391242672,31.17,80744.67,0.0,0.17244,0.00011,19.00677]
[1778391243100,31.17,80745.56,0.0,0.17254,0.00011,19.0141]
[1778391248135,31.17,80753.61,0.0,0.17343,0.00011,19.07844]
[1778391253171,31.17,80751.92,0.0,0.17324,0.00011,19.06502]
[1778391258349,31.17,80753.47,0.0,0.17341,0.00011,19.07733]
[1778391263386,31.17,80753.08,0.0,0.17337,0.00011,19.07408]
[1778391269283,31.17,80751.12,0.0,0.17315,0.00011,19.05821]
[1778391274319,31.17,80750.33,0.0,0.17303,0.00011,19.04774]
[1778391279354,31.17,80749.42,0.0,0.17293,0.00011,19.04046]
[1778391284388,31.17,80748.29,0.0,0.1728,0.00011,19.03143]
[1778391288717,31.17,80747.3,0.0,0.1727,0.00011,19.0235]
[1778391288746,31.17,80747.3,0.0,0.1727,0.00011,19.0235]
[1778391294459,31.17,80746.98,0.0,0.17266,0.00011,19.0209]
[1778391299493,31.16,80746.5,0.0,0.17261,0.00011,19.01698]
[1778391303819,31.16,80743.26,0.0,0.17225,0.00011,18.99108]
[1778391303853,31.16,80743.26,0.0,0.17225,0.00011,18.99108]
[1778391310602,31.17,80741.49,0.0,0.17206,0.00011,18.97728]
[1778391319591,31.17,80741.49,0.0,0.17206,0.00011,18.97743]
[1778391319612,31.17,80744.41,0.0,0.17238,0.00011,19.00095]
[1778391326686,31.17,80748.37,0.0,0.17282,0.00011,19.03268]
[1778391330691,31.17,80751.01,0.0,0.17311,0.00011,19.05379]
[1778391330720,31.17,80751.01,0.0,0.17311,0.00011,19.05379]
[1778391336752,31.17,80758.88,0.0,0.17395,0.00011,19.11204]
[1778391341820,31.17,80757.81,0.0,0.17383,0.00011,19.10322]
[1778391347832,31.16,80755.89,0.0,0.17361,0.00011,19.0876]
[1778391352867,31.16,80754.37,0.0,0.17344,0.00011,19.07525]
[1778391357902,31.16,80753.87,0.0,0.17338,0.00011,19.07104]
[1778391370186,31.16,80756.36,0.0,0.17365,0.00011,19.09067]
[1778391373333,31.16,80755.51,0.0,0.17355,0.00011,19.08327]
[1778391373351,31.16,80755.51,0.0,0.17355,0.00011,19.08327]
[1778391380057,31.16,80754.22,0.0,0.1734,0.00011,19.0726]
[1778391385092,31.16,80753.76,0.0,0.17335,0.00011,19.06868]
[1778391391725,31.16,80753.05,0.0,0.17327,0.00011,19.06292]
[1778391397176,31.16,80750.74,0.0,0.17298,0.00011,19.03995]
[1778391402243,31.16,80751.15,0.0,0.17302,0.00011,19.04301]
[1778391404588,31.16,80751.15,0.0,0.17302,0.00011,19.04296]
[1778391404618,31.16,80751.15,0.0,0.17302,0.00011,19.04296]
[1778391406113,31.16,80750.5,0.0,0.17295,0.00011,19.03768]
[1778391406145,31.16,80750.5,0.0,0.17295,0.00011,19.03768]
[1778391406463,31.16,80750.5,0.0,0.17295,0.00011,19.03768]
[1778391406475,31.16,80750.5,0.0,0.17295,0.00011,19.03768]
[1778391408765,31.16,80750.55,0.0,0.17295,0.00011,19.03793]
[1778391409273,31.16,80750.51,0.0,0.17295,0.00011,19.03756]
[1778391414298,31.16,80758.96,0.0,0.17387,0.00011,19.10435]
[1778391417174,31.16,80759.59,0.0,0.17394,0.00011,19.10914]
[1778391421223,31.16,80761.38,0.0,0.17413,0.00011,19.12295]
[1778391422083,31.16,80761.39,0.0,0.17413,0.00011,19.12292]
[1778391427387,31.16,80758.23,0.0,0.17377,0.00011,19.09719]
[1778391432022,31.16,80756.23,0.0,0.17355,0.00011,19.08115]
[1778391437456,31.15,80759.0,0.0,0.17385,0.00011,19.1029]
[1778391442523,31.15,80758.85,0.0,0.17383,0.00011,19.10145]
[1778391447527,31.15,80753.76,0.0,0.17327,0.00011,19.06077]
[1778391452593,31.15,80751.26,0.0,0.17296,0.00011,19.0368]
[1778391457598,31.15,80751.85,0.0,0.17303,0.00011,19.04166]
[1778391462663,31.15,80751.7,0.0,0.17302,0.00011,19.0406]
[1778391463084,31.15,80751.7,0.0,0.17302,0.00011,19.0406]
[1778391463640,31.15,80751.7,0.0,0.17302,0.00011,19.04064]
[1778391464648,31.15,80761.42,0.0,0.17409,0.00011,19.11809]
[1778391469683,31.15,80761.37,0.0,0.17408,0.00011,19.11743]
[1778391474718,31.15,80761.8,0.0,0.17412,0.00011,19.12059]
[1778391479753,31.15,80762.18,0.0,0.17416,0.00011,19.12337]
[1778391486802,31.15,80762.56,0.0,0.1742,0.00011,19.12603]
[1778391491951,31.15,80762.36,0.0,0.17418,0.00011,19.12428]
[1778391497878,31.15,80763.01,0.0,0.17424,0.00011,19.12903]
[1778391499891,31.15,80763.01,0.0,0.17424,0.00011,19.12903]
[1778391500729,31.15,80763.01,0.0,0.17424,0.00011,19.12903]
[1778391499897,31.15,80766.4,0.0,0.17462,0.00011,19.15595]
[1778391505240,31.15,80768.27,0.0,0.17482,0.00011,19.1706]
[1778391513012,31.15,80774.33,0.0,0.17545,0.00011,19.21377]
[1778391518020,31.15,80775.76,0.0,0.1756,0.00011,19.22469]
[1778391519525,31.15,80775.76,0.0,0.1756,0.00011,19.22469]
[1778391519696,31.15,80776.43,0.0,0.17568,0.00011,19.22985]
[1778391525072,31.15,80779.65,0.0,0.17603,0.00011,19.25512]
[1778391530210,31.15,80779.9,0.0,0.17605,0.00011,19.25667]
[1778391534752,31.15,80779.72,0.0,0.17602,0.00011,19.25471]
[1778391534811,31.15,80778.61,0.0,0.1759,0.00011,19.24577]
[1778391541185,31.14,80776.25,0.0,0.17563,0.00011,19.22648]
[1778391546221,31.14,80772.7,0.0,0.17523,0.00011,19.19782]
[1778391551255,31.14,80769.95,0.0,0.17492,0.00011,19.17559]
[1778391556291,31.14,80768.71,0.0,0.17478,0.00011,19.16548]
[1778391562358,31.14,80766.82,0.0,0.17456,0.00011,19.15014]
[1778391567369,31.14,80766.82,0.0,0.17456,0.00011,19.14996]
[1778391572427,31.14,80764.72,0.0,0.1743,0.00011,19.12899]
[1778391579451,31.14,80764.13,0.0,0.17423,0.00011,19.1241]
[1778391584760,31.14,80763.04,0.0,0.17411,0.00011,19.11531]
[1778391590528,31.14,80762.63,0.0,0.17406,0.00011,19.1119]
[1778391595563,31.14,80759.74,0.0,0.17374,0.00011,19.08879]
[1778391601605,31.14,80757.15,0.0,0.17345,0.00011,19.06826]
[1778391606640,31.14,80753.6,0.0,0.17306,0.00011,19.0402]
[1778391609451,31.14,80753.57,0.0,0.17306,0.00011,19.04008]
[1778391609824,31.14,80753.41,0.0,0.17305,0.00011,19.03885]
[1778391615277,31.14,80750.02,0.0,0.17268,0.00011,19.0122]
[1778391621745,31.14,80750.42,0.0,0.17273,0.00011,19.01596]
[1778391622668,31.14,80750.42,0.0,0.17273,0.00011,19.01596]
[1778391622767,31.14,80748.64,0.0,0.17253,0.00011,19.00184]
[1778391628795,31.14,80749.15,0.0,0.17258,0.00011,19.0053]
[1778391633829,31.14,80749.01,0.0,0.17253,0.00011,18.99941]
[1778391636995,31.14,80748.03,0.0,0.17241,0.00011,18.9912]
[1778391637863,31.14,80748.18,0.0,0.17243,0.00011,18.99227]
[1778391642918,31.14,80748.12,0.0,0.17241,0.00011,18.99116]
[1778391649947,31.14,80748.7,0.0,0.17247,0.00011,18.99495]
[1778391654881,31.14,80749.09,0.0,0.1725,0.00011,18.99771]
[1778391654898,31.14,80749.09,0.0,0.1725,0.00011,18.99771]
[1778391658616,31.14,80749.09,0.0,0.1725,0.00011,18.99735]
[1778391658636,31.14,80749.09,0.0,0.1725,0.00011,18.99735]
[1778391659508,31.14,80749.63,0.0,0.17255,0.00011,19.00132]
[1778391659556,31.14,80749.63,0.0,0.17255,0.00011,19.00121]
[1778391665016,31.14,80749.63,0.0,0.17255,0.00011,19.00089]
[1778391672112,31.13,80750.6,0.0,0.17264,0.00011,19.00777]
[1778391679288,31.13,80751.53,0.0,0.17274,0.00011,19.01493]
[1778391686207,31.13,80750.64,0.0,0.17264,0.00011,19.00732]
[1778391693279,31.13,80749.71,0.0,0.1725,0.00011,18.99557]
[1778391702322,31.13,80751.49,0.0,0.1727,0.00011,19.00957]
[1778391710378,31.13,80752.56,0.0,0.17281,0.00011,19.01803]
[1778391715414,31.13,80753.73,0.0,0.17294,0.00011,19.02733]
[1778391721699,31.13,80754.24,0.0,0.173,0.00011,19.03134]
[1778391725149,31.13,80754.24,0.0,0.17299,0.00011,19.03119]
[1778391725172,31.13,80754.24,0.0,0.17299,0.00011,19.03119]
[1778391725933,31.13,80753.84,0.0,0.17295,0.00011,19.02795]
[1778391727354,31.13,80753.18,0.0,0.17288,0.00011,19.02265]
[1778391727502,31.13,80753.33,0.0,0.17289,0.00011,19.02382]
[1778391728947,31.13,80753.33,0.0,0.17289,0.00011,19.02382]
[1778391728977,31.13,80753.33,0.0,0.17289,0.00011,19.02382]
[1778391729011,31.13,80753.33,0.0,0.17289,0.00011,19.02382]
[1778391734186,31.13,80743.4,0.0,0.1718,0.00011,18.94481]
[1778391740273,31.13,80744.56,0.0,0.17193,0.00011,18.95437]
[1778391743229,31.13,80743.93,0.0,0.17187,0.00011,18.94964]
[1778391743251,31.13,80743.93,0.0,0.17187,0.00011,18.94964]
[1778391743260,31.13,80743.93,0.0,0.17187,0.00011,18.94964]
[1778391744583,31.13,80743.51,0.0,0.17182,0.00011,18.94644]
[1778391744609,31.13,80743.51,0.0,0.17182,0.00011,18.94644]
[1778391745402,31.13,80743.51,0.0,0.17182,0.00011,18.94651]
[1778391749741,31.13,80741.73,0.0,0.17163,0.00011,18.93258]
[1778391749773,31.13,80741.73,0.0,0.17163,0.00011,18.93258]
[1778391749787,31.13,80741.73,0.0,0.17163,0.00011,18.93258]
[1778391750335,31.13,80741.37,0.0,0.17159,0.00011,18.92977]
[1778391750361,31.13,80741.37,0.0,0.17159,0.00011,18.92977]
[1778391751520,31.13,80741.37,0.0,0.1716,0.00011,18.92984]
[1778391752861,31.13,80741.35,0.0,0.17157,0.00011,18.92565]
[1778391752871,31.13,80741.35,0.0,0.17157,0.00011,18.92565]
[1778391752879,31.13,80741.35,0.0,0.17157,0.00011,18.92565]
[1778391753557,31.13,80741.12,0.0,0.17154,0.00011,18.92387]
[1778391753585,31.13,80741.12,0.0,0.17154,0.00011,18.92387]
[1778391755611,31.13,80741.12,0.0,0.17154,0.00011,18.92399]
[1778391756574,31.13,80741.12,0.0,0.17154,0.00011,18.92405]
[1778391756599,31.13,80741.12,0.0,0.17154,0.00011,18.92405]
[1778391756608,31.13,80741.12,0.0,0.17154,0.00011,18.92405]
[1778391761738,31.13,80738.29,0.0,0.17124,0.00011,18.90185]
[1778391772970,31.14,80737.69,0.0,0.17118,0.00011,18.89734]
[1778391778858,31.14,80735.74,0.0,0.17097,0.00011,18.88239]
[1778391783915,31.14,80738.05,0.0,0.17123,0.00011,18.90096]
[1778391788927,31.14,80737.66,0.0,0.17119,0.00011,18.89795]
[1778391793986,31.14,80737.48,0.0,0.17117,0.00011,18.89659]
[1778391798994,31.14,80737.48,0.0,0.17117,0.00011,18.89666]
[1778391804056,31.14,80735.95,0.0,0.171,0.00011,18.88442]
[1778391811081,31.14,80735.51,0.0,0.17092,0.00011,18.87668]
[1778391820145,31.14,80735.38,0.0,0.1709,0.00011,18.8754]
[1778391824621,31.14,80724.15,0.0,0.16967,0.00011,18.7855]
[1778391825162,31.14,80724.15,0.0,0.16967,0.00011,18.7855]
[1778391826044,31.14,80723.49,0.0,0.1696,0.00011,18.78038]
[1778391827213,31.14,80723.65,0.0,0.16962,0.00011,18.78174]
[1778391827228,31.14,80723.65,0.0,0.16962,0.00011,18.78174]
[1778391828050,31.14,80723.65,0.0,0.16962,0.00011,18.78174]
[1778391834266,31.14,80723.75,0.0,0.16964,0.00011,18.78316]
[1778391839531,31.14,80725.1,0.0,0.16979,0.00011,18.79429]
[1778391839535,31.14,80725.53,0.0,0.16984,0.00011,18.79781]
[1778391845326,31.14,80727.7,0.0,0.17008,0.00011,18.81562]
[1778391850362,31.14,80728.16,0.0,0.17014,0.00011,18.81962]
[1778391851776,31.14,80728.16,0.0,0.17014,0.00011,18.81962]
[1778391851781,31.14,80723.77,0.0,0.16966,0.00011,18.78454]
[1778391853850,31.14,80723.77,0.0,0.16966,0.00011,18.78454]
[1778391853887,31.14,80722.49,0.0,0.16952,0.00011,18.77406]
[1778391861439,31.14,80722.01,0.0,0.16945,0.00011,18.76949]
[1778391867483,31.14,80723.03,0.0,0.16956,0.00011,18.77761]
[1778391872584,31.14,80725.24,0.0,0.16978,0.00011,18.79121]
[1778391880625,31.14,80725.23,0.0,0.16978,0.00011,18.79118]
[1778391885655,31.14,80724.89,0.0,0.16974,0.00011,18.7886]
[1778391891651,31.14,80725.35,0.0,0.16979,0.00011,18.79238]
[1778391896686,31.14,80724.5,0.0,0.1697,0.00011,18.78567]
[1778391901721,31.14,80724.34,0.0,0.16969,0.00011,18.78449]
[1778391907033,31.14,80724.25,0.0,0.16968,0.00011,18.78385]
[1778391909018,31.14,80727.5,0.0,0.17003,0.00011,18.80978]
[1778391909074,31.14,80727.55,0.0,0.17004,0.00011,18.81016]
[1778391914830,31.14,80726.86,0.0,0.16996,0.00011,18.80453]
[1778391920856,31.14,80725.73,0.0,0.16984,0.00011,18.79539]
[1778391921886,31.14,80725.73,0.0,0.16984,0.00011,18.79539]
[1778391921914,31.14,80725.73,0.0,0.16984,0.00011,18.79539]
[1778391921920,31.14,80725.73,0.0,0.16984,0.00011,18.79539]
[1778391927904,31.14,80725.03,0.0,0.16976,0.00011,18.7897]
[1778391932941,31.14,80724.9,0.0,0.16972,0.00011,18.78454]
[1778391937974,31.14,80724.57,0.0,0.16968,0.00011,18.78189]
[1778391944116,31.14,80724.52,0.0,0.16967,0.00011,18.78147]
[1778391950059,31.14,80723.94,0.0,0.16961,0.00011,18.77678]
[1778391955115,31.14,80723.97,0.0,0.16961,0.00011,18.77697]
[1778391961136,31.14,80724.25,0.0,0.16964,0.00011,18.77914]
[1778391967181,31.14,80724.01,0.0,0.16961,0.00011,18.77718]
[1778391968321,31.14,80729.43,0.0,0.17021,0.00011,18.82053]
[1778391968340,31.14,80729.43,0.0,0.17021,0.00011,18.82053]
[1778391970356,31.14,80729.26,0.0,0.17019,0.00011,18.81928]
[1778391971209,31.14,80728.97,0.0,0.17016,0.00011,18.81701]
[1778391976280,31.14,80728.72,0.0,0.17014,0.00011,18.8152]
[1778391979537,31.14,80733.5,0.0,0.17066,0.00011,18.8534]
[1778391980276,31.14,80736.28,0.0,0.17096,0.00011,18.87555]
[1778391980587,31.14,80736.28,0.0,0.17096,0.00011,18.87555]
[1778391981963,31.14,80736.82,0.0,0.17102,0.00011,18.8798]
[1778391987325,31.14,80735.87,0.0,0.17091,0.00011,18.87181]
[1778391992360,31.14,80736.05,0.0,0.1709,0.00011,18.86872]
[1778391994549,31.14,80735.99,0.0,0.17089,0.00011,18.86816]
[1778391994566,31.14,80735.99,0.0,0.17089,0.00011,18.86816]
[1778391994888,31.14,80735.99,0.0,0.17089,0.00011,18.86816]
[1778391995192,31.14,80735.99,0.0,0.17089,0.00011,18.86816]
[1778391996953,31.14,80744.19,0.0,0.17179,0.00011,18.93326]
[1778391997045,31.14,80743.98,0.0,0.17176,0.00011,18.93141]
[1778392001030,31.14,80744.21,0.0,0.17178,0.00011,18.93289]
[1778392003077,31.13,80743.31,0.0,0.17167,0.00011,18.92514]
[1778392003172,31.13,80743.31,0.0,0.17166,0.00011,18.92458]
[1778392008473,31.13,80741.76,0.0,0.17147,0.00011,18.91079]
[1778392010280,31.13,80741.76,0.0,0.17147,0.00011,18.91079]
[1778392015540,31.13,80741.22,0.0,0.17139,0.00011,18.90471]
[1778392016851,31.13,80741.22,0.0,0.17139,0.00011,18.90471]
[1778392017085,31.13,80741.72,0.0,0.17144,0.00011,18.9082]
[1778392018083,31.13,80741.72,0.0,0.17144,0.00011,18.9082]
[1778392018091,31.13,80741.72,0.0,0.17144,0.00011,18.9082]
[1778392018107,31.13,80737.16,0.0,0.17093,0.00011,18.87141]
[1778392018915,31.13,80737.16,0.0,0.17093,0.00011,18.87141]
[1778392019332,31.13,80736.27,0.0,0.17083,0.00011,18.86398]
[1778392025611,31.12,80734.27,0.0,0.17059,0.00011,18.84629]
[1778392033305,31.12,80732.08,0.0,0.17033,0.00011,18.82786]
[1778392038685,31.12,80736.9,0.0,0.17085,0.00011,18.86552]
[1778392043719,31.12,80736.61,0.0,0.17081,0.00011,18.86256]
[1778392049673,31.12,80736.77,0.0,0.17082,0.00011,18.86354]
[1778392055821,31.11,80737.02,0.0,0.17079,0.00011,18.8595]
[1778392060303,31.11,80736.92,0.0,0.17078,0.00011,18.85836]
[1778392068073,31.11,80736.3,0.0,0.17069,0.00011,18.85207]
[1778392070534,31.11,80734.05,0.0,0.17044,0.00011,18.83349]
[1778392072577,31.11,80734.04,0.0,0.17043,0.00011,18.83317]
[1778392076663,31.11,80735.31,0.0,0.17057,0.00011,18.84306]
[1778392078730,31.11,80735.15,0.0,0.17055,0.00011,18.84169]
[1778392079338,31.11,80731.32,0.0,0.17013,0.00011,18.81106]
[1778392085011,31.11,80730.22,0.0,0.17001,0.00011,18.80246]
[1778392090287,31.11,80730.48,0.0,0.17004,0.00011,18.80477]
[1778392095030,31.11,80730.03,0.0,0.16999,0.00011,18.80133]
[1778392100116,31.11,80733.85,0.0,0.17041,0.00011,18.83184]
[1778392103233,31.11,80737.82,0.0,0.17085,0.00011,18.86349]
[1778392105293,31.11,80737.8,0.0,0.17084,0.00011,18.86306]
[1778392105394,31.11,80737.23,0.0,0.17078,0.00011,18.8584]
[1778392109388,31.11,80737.22,0.0,0.17077,0.00011,18.85802]
[1778392113468,31.11,80737.28,0.0,0.17074,0.00011,18.85386]
[1778392115514,31.11,80737.64,0.0,0.17078,0.00011,18.85651]
[1778392121037,31.11,80732.83,0.0,0.17025,0.00011,18.81763]
[1778392125755,31.11,80731.65,0.0,0.17011,0.00011,18.80807]
[1778392126315,31.11,80732.14,0.0,0.17017,0.00011,18.81192]
[1778392129854,31.11,80731.58,0.0,0.1701,0.00011,18.80736]
[1778392135360,31.11,80726.12,0.0,0.16951,0.00011,18.76371]
[1778392138036,31.11,80725.0,0.0,0.16939,0.00011,18.75479]
[1778392142125,31.11,80724.34,0.0,0.16932,0.00011,18.74974]
[1778392144007,31.11,80724.14,0.0,0.1693,0.00011,18.7482]
[1778392144424,31.11,80723.8,0.0,0.16926,0.00011,18.74558]
[1778392149459,31.11,80720.41,0.0,0.16889,0.00011,18.71852]
[1778392154606,31.11,80716.49,0.0,0.16847,0.00011,18.6874]
[1778392161646,31.11,80714.87,0.0,0.16829,0.00011,18.67451]
[1778392168455,31.11,80714.15,0.0,0.16821,0.00011,18.66888]
[1778392173948,31.11,80711.53,0.0,0.1679,0.00011,18.64404]
[1778392175139,31.11,80706.93,0.0,0.16741,0.00011,18.60737]
[1778392175235,31.11,80706.93,0.0,0.16741,0.00011,18.60746]
[1778392177721,31.11,80703.98,0.0,0.16709,0.00011,18.58394]
[1778392177751,31.11,80703.98,0.0,0.16709,0.00011,18.58394]
[1778392177756,31.11,80703.98,0.0,0.16709,0.00011,18.58394]
[1778392184704,31.11,80704.61,0.0,0.16717,0.00011,18.58984]
[1778392189739,31.11,80703.97,0.0,0.16711,0.00011,18.58524]
[1778392193355,31.11,80704.2,0.0,0.16714,0.00011,18.58728]
[1778392193378,31.11,80704.2,0.0,0.16714,0.00011,18.58728]
[1778392195366,31.11,80704.78,0.0,0.1672,0.00011,18.59221]
[1778392199030,31.11,80714.63,0.0,0.16827,0.00011,18.67107]
[1778392199042,31.11,80714.63,0.0,0.16827,0.00011,18.67107]
[1778392199050,31.11,80714.63,0.0,0.16827,0.00011,18.67107]
[1778392199463,31.11,80714.63,0.0,0.16827,0.00011,18.67107]
[1778392199059,31.11,80720.69,0.0,0.16894,0.00011,18.71972]
[1778392199811,31.11,80720.68,0.0,0.16893,0.00011,18.71964]
[1778392201517,31.11,80721.9,0.0,0.16907,0.00011,18.72946]
[1778392201610,31.11,80721.71,0.0,0.16905,0.00011,18.72799]
[1778392205522,31.11,80721.63,0.0,0.16904,0.00011,18.7275]
[1778392205529,31.11,80721.63,0.0,0.16904,0.00011,18.7275]
[1778392205853,31.11,80721.94,0.0,0.16908,0.00011,18.73003]
[1778392210888,31.11,80713.6,0.0,0.16817,0.00011,18.66325]
[1778392216947,31.11,80714.53,0.0,0.16827,0.00011,18.67074]
[1778392221966,31.11,80712.88,0.0,0.16809,0.00011,18.65762]
[1778392225469,31.11,80711.96,0.0,0.16799,0.00011,18.65033]
[1778392226061,31.11,80712.05,0.0,0.168,0.00011,18.65112]
[1778392227253,31.11,80709.51,0.0,0.16773,0.00011,18.63081]
[1778392233045,31.11,80709.87,0.0,0.16774,0.00011,18.63013]
[1778392240093,31.11,80711.48,0.0,0.16793,0.00011,18.64356]
[1778392242891,31.12,80705.34,0.0,0.16726,0.00011,18.59459]
[1778392243562,31.12,80698.83,0.0,0.16656,0.00011,18.54267]
[1778392246068,31.12,80697.85,0.0,0.16645,0.00011,18.53479]
[1778392246849,31.12,80698.47,0.0,0.16652,0.00011,18.53974]
[1778392253187,31.12,80701.38,0.0,0.16684,0.00011,18.56307]
[1778392260240,31.12,80702.98,0.0,0.16701,0.00011,18.576]
[1778392265272,31.12,80707.66,0.0,0.16752,0.00011,18.61346]
[1778392270307,31.12,80709.07,0.0,0.16767,0.00011,18.62481]
[1778392275531,31.12,80711.99,0.0,0.16799,0.00011,18.6482]
[1778392281383,31.12,80710.59,0.0,0.16784,0.00011,18.63705]
[1778392286418,31.12,80711.34,0.0,0.16792,0.00011,18.64322]
[1778392291453,31.12,80711.97,0.0,0.16797,0.00011,18.64436]
[1778392296488,31.12,80712.04,0.0,0.16798,0.00011,18.64519]
[1778392301523,31.12,80705.45,0.0,0.16727,0.00011,18.59295]
[1778392306559,31.12,80701.31,0.0,0.16683,0.00011,18.56048]
[1778392313372,31.12,80699.56,0.0,0.16664,0.00011,18.54685]
[1778392320656,31.12,80695.24,0.0,0.16619,0.00011,18.51333]
[1778392325691,31.12,80699.02,0.0,0.16661,0.00011,18.54402]
[1778392330498,31.12,80698.52,0.0,0.16656,0.00011,18.54021]
[1778392330593,31.12,80703.49,0.0,0.1671,0.00011,18.58013]
[1778392330715,31.12,80703.49,0.0,0.1671,0.00011,18.58013]
[1778392330777,31.12,80704.09,0.0,0.16716,0.00011,18.58492]
[1778392336768,31.13,80705.5,0.0,0.16734,0.00011,18.59813]
[1778392344824,31.13,80707.99,0.0,0.16765,0.00011,18.62071]
[1778392355033,31.13,80709.29,0.0,0.1678,0.00011,18.63211]
[1778392355034,31.13,80709.29,0.0,0.1678,0.00011,18.63211]
[1778392355043,31.13,80709.29,0.0,0.1678,0.00011,18.63211]
[1778392355098,31.14,80709.29,0.0,0.16781,0.00011,18.63037]
[1778392361999,31.14,80712.38,0.0,0.16818,0.00011,18.65746]
[1778392365258,31.14,80712.45,0.0,0.16819,0.00011,18.65871]
[1778392365263,31.14,80712.45,0.0,0.16819,0.00011,18.65871]
[1778392365356,31.14,80712.22,0.0,0.16818,0.00011,18.65759]
[1778392371010,31.15,80712.84,0.0,0.16827,0.00011,18.66433]
[1778392379067,31.15,80713.67,0.0,0.1684,0.00011,18.67383]
[1778392384103,31.15,80710.69,0.0,0.16811,0.00011,18.65191]
[1778392389137,31.16,80711.35,0.0,0.1682,0.00011,18.65914]
[1778392394172,31.16,80711.55,0.0,0.16825,0.00011,18.66268]
[1778392401221,31.17,80711.9,0.0,0.16833,0.00011,18.66824]
[1778392402074,31.17,80711.9,0.0,0.16833,0.00011,18.66824]
[1778392402083,31.17,80711.9,0.0,0.16833,0.00011,18.66824]
[1778392402864,31.17,80712.34,0.0,0.16838,0.00011,18.67208]
[1778392402887,31.17,80712.34,0.0,0.16838,0.00011,18.67208]
[1778392409277,31.17,80707.7,0.0,0.16791,0.00011,18.63762]
[1778392417335,31.18,80707.61,0.0,0.16792,0.00011,18.63589]
[1778392422371,31.18,80707.72,0.0,0.16796,0.00011,18.63873]
[1778392433499,31.19,80708.77,0.0,0.16813,0.00011,18.65132]
[1778392439488,31.19,80710.84,0.0,0.16839,0.00011,18.66992]
[1778392441779,31.19,80710.84,0.0,0.16839,0.00011,18.66992]
[1778392441810,31.19,80710.78,0.0,0.16839,0.00011,18.67007]
[1778392444896,31.19,80711.61,0.0,0.16849,0.00011,18.67732]
[1778392444925,31.19,80711.61,0.0,0.16849,0.00011,18.67732]
[1778392445693,31.19,80711.61,0.0,0.16849,0.00011,18.67732]
[1778392445720,31.19,80711.61,0.0,0.16849,0.00011,18.67732]
[1778392447175,31.2,80714.45,0.0,0.16881,0.00011,18.70087]
[1778392447186,31.2,80714.45,0.0,0.16881,0.00011,18.70087]
[1778392452579,31.2,80714.69,0.0,0.16886,0.00011,18.70469]
[1778392458621,31.2,80714.86,0.0,0.1689,0.00011,18.70748]
[1778392463709,31.2,80714.67,0.0,0.1689,0.00011,18.70706]
[1778392469698,31.21,80712.67,0.0,0.1687,0.00011,18.69243]
[1778392469930,31.21,80712.67,0.0,0.1687,0.00011,18.69243]
[1778392470705,31.21,80711.45,0.0,0.16857,0.00011,18.68294]
[1778392475740,31.21,80702.56,0.0,0.16759,0.00011,18.60925]
[1778392480775,31.21,80698.97,0.0,0.16723,0.00011,18.58218]
[1778392483390,31.21,80698.35,0.0,0.16716,0.00011,18.57757]
[1778392483481,31.21,80697.8,0.0,0.16711,0.00011,18.5739]
[1778392488831,31.22,80694.41,0.0,0.16677,0.00011,18.54853]
[1778392489293,31.22,80694.41,0.0,0.16677,0.00011,18.54853]
[1778392489309,31.22,80694.41,0.0,0.16677,0.00011,18.54853]
[1778392490382,31.22,80692.89,0.0,0.16661,0.00011,18.53675]
[1778392490845,31.22,80693.04,0.0,0.16663,0.00011,18.53827]
[1778392495880,31.22,80690.99,0.0,0.16642,0.00011,18.52238]
[1778392500915,31.22,80686.07,0.0,0.1659,0.00011,18.4836]
[1778392504974,31.22,80690.97,0.0,0.16643,0.00011,18.52294]
[1778392505771,31.22,80691.06,0.0,0.16644,0.00011,18.52376]
[1778392506402,31.22,80691.06,0.0,0.16644,0.00011,18.52376]
[1778392506442,31.22,80691.06,0.0,0.16644,0.00011,18.52376]
[1778392508436,31.22,80694.09,0.0,0.16677,0.00011,18.54803]
[1778392514060,31.22,80692.18,0.0,0.16657,0.00011,18.53327]
[1778392521054,31.22,80691.11,0.0,0.16646,0.00011,18.52521]
[1778392526091,31.22,80689.85,0.0,0.16632,0.00011,18.5153]
[1778392531125,31.22,80693.69,0.0,0.16671,0.00011,18.54187]
[1778392536205,31.22,80691.04,0.0,0.16642,0.00011,18.5207]
[1778392542203,31.22,80694.14,0.0,0.16676,0.00011,18.54575]
[1778392547338,31.22,80695.09,0.0,0.16687,0.00011,18.55358]
[1778392554340,31.22,80697.12,0.0,0.1671,0.00011,18.57033]
[1778392559344,31.22,80697.7,0.0,0.16716,0.00011,18.57531]
[1778392566189,31.22,80698.5,0.0,0.16726,0.00011,18.58212]
[1778392572845,31.23,80700.48,0.0,0.16748,0.00011,18.59833]
[1778392582483,31.23,80700.27,0.0,0.16746,0.00011,18.59733]
[1778392588508,31.23,80700.68,0.0,0.16751,0.00011,18.60079]
[1778392589164,31.23,80700.68,0.0,0.16751,0.00011,18.60099]
[1778392589180,31.23,80700.68,0.0,0.16751,0.00011,18.60099]
[1778392589192,31.23,80700.68,0.0,0.16751,0.00011,18.60099]
[1778392589799,31.23,80700.68,0.0,0.16751,0.00011,18.60099]
[1778392589834,31.23,80700.68,0.0,0.16751,0.00011,18.60099]
[1778392590221,31.23,80700.68,0.0,0.16751,0.00011,18.60105]
[1778392595356,31.23,80701.36,0.0,0.16756,0.00011,18.60271]
[1778392600382,31.23,80701.0,0.0,0.16753,0.00011,18.6002]
[1778392605393,31.23,80701.17,0.0,0.16755,0.00011,18.60192]
[1778392614760,31.23,80710.85,0.0,0.16861,0.00011,18.67932]
[1778392620751,31.23,80711.63,0.0,0.16869,0.00011,18.68559]
[1778392625784,31.23,80711.96,0.0,0.16873,0.00011,18.68831]
[1778392626362,31.23,80711.96,0.0,0.16873,0.00011,18.68831]
[1778392627054,31.23,80706.27,0.0,0.16811,0.00011,18.64299]
[1778392631131,31.23,80704.96,0.0,0.16798,0.00011,18.63294]
[1778392633840,31.23,80704.96,0.0,0.16798,0.00011,18.63324]
[1778392635203,31.23,80704.75,0.0,0.16796,0.00011,18.63168]
[1778392635855,31.23,80704.75,0.0,0.16796,0.00011,18.63179]
[1778392637455,31.23,80705.1,0.0,0.168,0.00011,18.63458]
[1778392637460,31.23,80705.1,0.0,0.168,0.00011,18.63458]
[1778392637867,31.23,80705.38,0.0,0.16803,0.00011,18.63703]
[1778392639075,31.23,80704.39,0.0,0.16793,0.00011,18.62926]
[1778392639300,31.23,80704.39,0.0,0.16793,0.00011,18.62926]
[1778392639913,31.23,80704.39,0.0,0.16793,0.00011,18.62926]
[1778392641351,31.23,80702.64,0.0,0.16774,0.00011,18.61553]
[1778392642051,31.23,80701.64,0.0,0.16763,0.00011,18.6077]
[1778392643391,31.23,80700.46,0.0,0.16751,0.00011,18.59844]
[1778392648945,31.23,80697.07,0.0,0.16715,0.00011,18.572]
[1778392653982,31.23,80694.79,0.0,0.16688,0.00011,18.55011]
[1778392659015,31.24,80696.64,0.0,0.16709,0.00011,18.56539]
[1778392664051,31.24,80697.52,0.0,0.16719,0.00011,18.5729]
[1778392673113,31.24,80698.99,0.0,0.16736,0.00011,18.58546]
[1778392679121,31.24,80702.69,0.0,0.16776,0.00011,18.61519]
[1778392680199,31.24,80702.21,0.0,0.16771,0.00011,18.61153]
[1778392681171,31.24,80702.21,0.0,0.16771,0.00011,18.61159]
[1778392695323,31.24,80703.15,0.0,0.16782,0.00011,18.61959]
[1778392701310,31.24,80702.92,0.0,0.1678,0.00011,18.61791]
[1778392706767,31.24,80702.94,0.0,0.1678,0.00011,18.61816]
[1778392706793,31.24,80702.94,0.0,0.16781,0.00011,18.61819]
[1778392712331,31.24,80702.83,0.0,0.16777,0.00011,18.61327]
[1778392712910,31.24,80702.83,0.0,0.16777,0.00011,18.61327]
[1778392712964,31.24,80702.8,0.0,0.16776,0.00011,18.61306]
[1778392718429,31.24,80702.6,0.0,0.16774,0.00011,18.61152]
[1778392721066,31.24,80702.78,0.0,0.16776,0.00011,18.61296]
[1778392721070,31.24,80702.78,0.0,0.16776,0.00011,18.61296]
[1778392721080,31.24,80703.65,0.0,0.16786,0.00011,18.6199]
[1778392725169,31.24,80703.65,0.0,0.16786,0.00011,18.61991]
[1778392725269,31.24,80705.64,0.0,0.16807,0.00011,18.63576]
[1778392727221,31.24,80705.64,0.0,0.16807,0.00011,18.63576]
[1778392727224,31.24,80705.64,0.0,0.16807,0.00011,18.63576]
[1778392727492,31.24,80705.64,0.0,0.16807,0.00011,18.63576]
[1778392732632,31.24,80705.64,0.0,0.16807,0.00011,18.63576]
[1778392740583,31.24,80706.93,0.0,0.16821,0.00011,18.64571]
[1778392745675,31.24,80706.65,0.0,0.16817,0.00011,18.64324]
[1778392754903,31.24,80706.65,0.0,0.16817,0.00011,18.64306]
[1778392761731,31.24,80704.52,0.0,0.16793,0.00011,18.62552]
[1778392766766,31.24,80704.06,0.0,0.16788,0.00011,18.62162]
[1778392775885,31.24,80703.19,0.0,0.16775,0.00011,18.61019]
[1778392781871,31.24,80703.4,0.0,0.16777,0.00011,18.61163]
[1778392787115,31.24,80702.55,0.0,0.16768,0.00011,18.60474]
[1778392787122,31.24,80702.55,0.0,0.16768,0.00011,18.60474]
[1778392790977,31.24,80702.55,0.0,0.16768,0.00011,18.6047]
[1778392790988,31.24,80702.55,0.0,0.16768,0.00011,18.6047]
[1778392792619,31.24,80698.97,0.0,0.16729,0.00011,18.57606]
[1778392792635,31.24,80698.97,0.0,0.16729,0.00011,18.57606]
[1778392793239,31.24,80697.87,0.0,0.16717,0.00011,18.56732]
[1778392793265,31.24,80697.87,0.0,0.16717,0.00011,18.56732]
[1778392798989,31.24,80697.82,0.0,0.16716,0.00011,18.56703]
[1778392806103,31.24,80700.38,0.0,0.16744,0.00011,18.58751]
[1778392807490,31.24,80700.38,0.0,0.16744,0.00011,18.58752]
[1778392807718,31.24,80700.38,0.0,0.16744,0.00011,18.58752]
[1778392807755,31.24,80700.38,0.0,0.16744,0.00011,18.58752]
[1778392808054,31.24,80700.61,0.0,0.16747,0.00011,18.5894]
[1778392810499,31.24,80706.28,0.0,0.16808,0.00011,18.63455]
[1778392810546,31.24,80706.28,0.0,0.16808,0.00011,18.63455]
[1778392811074,31.24,80700.47,0.0,0.16745,0.00011,18.58832]
[1778392813176,31.24,80697.54,0.0,0.16714,0.00011,18.56506]
[1778392813184,31.24,80697.54,0.0,0.16714,0.00011,18.56506]
[1778392813192,31.24,80697.71,0.0,0.16716,0.00011,18.5665]
[1778392814155,31.24,80697.71,0.0,0.16716,0.00011,18.5665]
[1778392814389,31.24,80697.71,0.0,0.16716,0.00011,18.56658]
[1778392816951,31.24,80697.7,0.0,0.16716,0.00011,18.56667]
[1778392817247,31.24,80697.7,0.0,0.16716,0.00011,18.56676]
[1778392821341,31.24,80697.59,0.0,0.16715,0.00011,18.56625]
[1778392821413,31.24,80697.74,0.0,0.16717,0.00011,18.56745]
[1778392823022,31.24,80697.74,0.0,0.16717,0.00011,18.56745]
[1778392823158,31.24,80697.74,0.0,0.16717,0.00011,18.56753]
[1778392827617,31.24,80701.46,0.0,0.16758,0.00011,18.59735]
[1778392827627,31.24,80701.46,0.0,0.16758,0.00011,18.59735]
[1778392828194,31.24,80701.45,0.0,0.16758,0.00011,18.59733]
[1778392833228,31.24,80701.49,0.0,0.16756,0.00011,18.59384]
[1778392838262,31.24,80701.09,0.0,0.16751,0.00011,18.59071]
[1778392843186,31.24,80701.17,0.0,0.16752,0.00011,18.59138]
[1778392844053,31.24,80703.0,0.0,0.16772,0.00011,18.60607]
[1778392847958,31.24,80705.54,0.0,0.168,0.00011,18.62636]
[1778392848056,31.24,80705.44,0.0,0.16799,0.00011,18.62558]
[1778392854375,31.24,80704.22,0.0,0.16786,0.00011,18.61583]
[1778392862436,31.24,80703.51,0.0,0.16778,0.00011,18.61004]
[1778392867476,31.24,80703.33,0.0,0.16776,0.00011,18.60846]
[1778392872568,31.24,80703.15,0.0,0.16773,0.00011,18.60682]
[1778392879555,31.24,80702.91,0.0,0.1677,0.00011,18.60459]
[1778392882271,31.24,80702.91,0.0,0.1677,0.00011,18.60459]
[1778392882299,31.24,80702.56,0.0,0.16766,0.00011,18.60169]
[1778392882306,31.24,80702.56,0.0,0.16766,0.00011,18.60169]
[1778392887610,31.24,80702.61,0.0,0.16766,0.00011,18.60176]
[1778392890365,31.24,80702.54,0.0,0.16766,0.00011,18.60115]
[1778392890401,31.24,80702.54,0.0,0.16766,0.00011,18.60115]
[1778392890944,31.24,80702.54,0.0,0.16766,0.00011,18.60115]
[1778392891146,31.24,80702.54,0.0,0.16766,0.00011,18.60115]
[1778392891162,31.24,80702.54,0.0,0.16766,0.00011,18.60115]
[1778392891170,31.24,80702.54,0.0,0.16766,0.00011,18.60115]
[1778392892935,31.24,80702.47,0.0,0.16762,0.00011,18.59616]
[1778392892949,31.24,80702.47,0.0,0.16762,0.00011,18.59616]
[1778392892960,31.24,80702.47,0.0,0.16762,0.00011,18.59616]
[1778392892998,31.24,80702.47,0.0,0.16762,0.00011,18.59616]
[1778392893013,31.24,80705.07,0.0,0.16789,0.00011,18.61662]
[1778392899144,31.24,80708.41,0.0,0.16825,0.00011,18.64282]
[1778392899147,31.24,80708.41,0.0,0.16825,0.00011,18.64282]
[1778392899237,31.24,80709.71,0.0,0.16839,0.00011,18.65296]
[1778392904730,31.23,80709.98,0.0,0.16841,0.00011,18.65445]
[1778392909765,31.23,80711.01,0.0,0.16851,0.00011,18.66212]
[1778392913445,31.23,80712.93,0.0,0.16872,0.00011,18.67709]
[1778392914801,31.23,80712.93,0.0,0.16871,0.00011,18.67688]
[1778392921851,31.23,80714.56,0.0,0.16888,0.00011,18.68905]
[1778392926885,31.23,80717.82,0.0,0.16923,0.00011,18.71442]
[1778392932009,31.23,80717.84,0.0,0.16923,0.00011,18.71444]
[1778392933923,31.23,80718.15,0.0,0.16925,0.00011,18.71625]
[1778392933995,31.23,80718.15,0.0,0.16925,0.00011,18.71612]
[1778392941989,31.23,80718.12,0.0,0.16923,0.00011,18.71489]
[1778392947024,31.23,80718.11,0.0,0.16922,0.00011,18.71425]
[1778392952060,31.22,80717.95,0.0,0.16917,0.00011,18.70833]
[1778392957094,31.22,80718.17,0.0,0.16919,0.00011,18.70957]
[1778392960569,31.22,80719.37,0.0,0.16931,0.00011,18.71879]
[1778392961123,31.22,80719.29,0.0,0.1693,0.00011,18.71804]
[1778392966157,31.22,80718.82,0.0,0.16924,0.00011,18.7137]
[1778392973267,31.22,80718.67,0.0,0.16921,0.00011,18.71157]
[1778392980255,31.22,80718.12,0.0,0.16914,0.00011,18.70613]
[1778392985861,31.22,80718.16,0.0,0.16914,0.00011,18.70598]
[1778392991332,31.21,80717.78,0.0,0.16908,0.00011,18.70163]
[1778392996367,31.21,80718.3,0.0,0.16912,0.00011,18.70477]
[1778393004422,31.21,80716.57,0.0,0.16891,0.00011,18.68929]
[1778393011472,31.21,80714.29,0.0,0.16861,0.00011,18.66571]
[1778393018391,31.21,80714.79,0.0,0.16866,0.00011,18.66917]
[1778393023619,31.2,80713.1,0.0,0.16846,0.00011,18.65435]
[1778393028099,31.2,80713.21,0.0,0.16846,0.00011,18.65466]
[1778393028194,31.2,80713.48,0.0,0.16848,0.00011,18.65646]
[1778393033689,31.2,80714.37,0.0,0.16857,0.00011,18.66266]
[1778393039668,31.2,80714.56,0.0,0.16857,0.00011,18.66314]
[1778393045710,31.2,80714.2,0.0,0.16852,0.00011,18.65926]
[1778393050636,31.2,80714.35,0.0,0.16853,0.00011,18.6598]
[1778393050645,31.2,80714.35,0.0,0.16853,0.00011,18.6598]
[1778393050746,31.2,80717.05,0.0,0.16882,0.00011,18.68117]
[1778393052073,31.2,80717.05,0.0,0.16882,0.00011,18.68117]
[1778393052106,31.2,80718.24,0.0,0.16894,0.00011,18.69027]
[1778393056112,31.19,80717.96,0.0,0.16891,0.00011,18.68762]
[1778393056134,31.19,80715.43,0.0,0.16863,0.00011,18.66703]
[1778393060868,31.19,80714.47,0.0,0.16851,0.00011,18.65875]
[1778393060968,31.19,80714.06,0.0,0.16846,0.00011,18.65506]
[1778393064963,31.19,80713.79,0.0,0.16843,0.00011,18.65247]
[1778393065055,31.19,80712.91,0.0,0.16833,0.00011,18.64501]
[1778393070615,31.19,80712.42,0.0,0.16826,0.00011,18.63998]
[1778393075922,31.19,80709.11,0.0,0.16785,0.00011,18.60823]
[1778393079277,31.19,80708.63,0.0,0.16779,0.00011,18.60402]
[1778393079379,31.19,80708.2,0.0,0.16774,0.00011,18.60041]
[1778393084985,31.18,80708.2,0.0,0.16773,0.00011,18.5994]
[1778393090023,31.18,80709.33,0.0,0.16784,0.00011,18.60764]
[1778393095055,31.18,80713.01,0.0,0.16823,0.00011,18.63617]
[1778393097718,31.18,80714.65,0.0,0.1684,0.00011,18.6489]
[1778393097723,31.18,80714.65,0.0,0.1684,0.00011,18.6489]
[1778393097735,31.18,80715.13,0.0,0.16846,0.00011,18.65273]
[1778393099762,31.18,80715.13,0.0,0.16846,0.00011,18.65273]
[1778393100094,31.18,80715.13,0.0,0.16845,0.00011,18.65215]
[1778393105129,31.18,80715.93,0.0,0.16852,0.00011,18.65753]
[1778393111167,31.18,80716.6,0.0,0.16858,0.00011,18.66162]
[1778393113345,31.18,80717.9,0.0,0.16871,0.00011,18.67177]
[1778393121238,31.17,80720.27,0.0,0.16894,0.00011,18.68848]
[1778393127581,31.17,80720.68,0.0,0.16898,0.00011,18.69106]
[1778393134389,31.17,80721.07,0.0,0.16896,0.00011,18.68784]
[1778393140317,31.16,80720.59,0.0,0.1689,0.00011,18.68313]
[1778393142189,31.16,80720.59,0.0,0.16889,0.00011,18.6827]
[1778393152544,31.16,80717.89,0.0,0.16858,0.00011,18.66029]
[1778393161517,31.16,80712.87,0.0,0.16799,0.00011,18.61663]
[1778393167560,31.15,80712.87,0.0,0.16797,0.00011,18.61538]
[1778393174671,31.15,80710.99,0.0,0.16774,0.00011,18.59891]
[1778393180651,31.15,80710.95,0.0,0.16772,0.00011,18.59737]
[1778393188707,31.15,80711.08,0.0,0.16771,0.00011,18.59682]
[1778393195374,31.14,80710.47,0.0,0.16761,0.00011,18.58704]
[1778393201798,31.14,80709.89,0.0,0.16752,0.00011,18.58068]
[1778393207619,31.14,80708.86,0.0,0.1674,0.00011,18.57175]
[1778393213499,31.14,80708.27,0.0,0.16732,0.00011,18.56621]
[1778393217365,31.14,80707.84,0.0,0.16727,0.00011,18.56214]
[1778393223954,31.14,80707.49,0.0,0.16721,0.00011,18.55798]
[1778393228093,31.14,80707.3,0.0,0.16719,0.00011,18.55631]
[1778393230140,31.13,80707.3,0.0,0.16718,0.00011,18.55574]
[1778393235332,31.13,80707.3,0.0,0.16718,0.00011,18.55546]
[1778393237258,31.13,80706.79,0.0,0.16711,0.00011,18.55067]
[1778393238857,31.13,80706.72,0.0,0.1671,0.00011,18.54973]
[1778393239548,31.13,80706.72,0.0,0.1671,0.00011,18.54973]
[1778393249129,31.13,80706.53,0.0,0.16706,0.00011,18.54685]
[1778393254164,31.13,80706.37,0.0,0.16701,0.00011,18.5409]
[1778393259200,31.13,80706.42,0.0,0.167,0.00011,18.54075]
[1778393264236,31.13,80706.29,0.0,0.16698,0.00011,18.53917]
[1778393270277,31.13,80706.2,0.0,0.16696,0.00011,18.5378]
[1778393275374,31.12,80706.03,0.0,0.16694,0.00011,18.53592]
[1778393284373,31.12,80706.03,0.0,0.16692,0.00011,18.53501]
[1778393295252,31.12,80706.02,0.0,0.16692,0.00011,18.53463]
[1778393297458,31.12,80707.89,0.0,0.16711,0.00011,18.54868]
[1778393302502,31.12,80712.59,0.0,0.16761,0.00011,18.58545]
[1778393309551,31.12,80714.28,0.0,0.16778,0.00011,18.59807]
[1778393314586,31.12,80715.96,0.0,0.16793,0.00011,18.60676]
[1778393322642,31.11,80716.6,0.0,0.16798,0.00011,18.6108]
[1778393323061,31.11,80716.6,0.0,0.16798,0.00011,18.6108]
[1778393323649,31.11,80717.77,0.0,0.16811,0.00011,18.62001]
[1778393324871,31.11,80721.62,0.0,0.16853,0.00011,18.65092]
[1778393325195,31.11,80721.62,0.0,0.16853,0.00011,18.65092]
[1778393328949,31.12,80722.41,0.0,0.16863,0.00011,18.65808]
[1778393335796,31.12,80722.11,0.0,0.16861,0.00011,18.65667]
[1778393338050,31.12,80722.11,0.0,0.16861,0.00011,18.65667]
[1778393344796,31.12,80722.09,0.0,0.16861,0.00011,18.65698]
[1778393351985,31.12,80722.18,0.0,0.16862,0.00011,18.6579]
[1778393358891,31.12,80722.03,0.0,0.16861,0.00011,18.65722]
[1778393364025,31.12,80722.03,0.0,0.16862,0.00011,18.65746]
[1778393371984,31.12,80722.03,0.0,0.1686,0.00011,18.65375]
[1778393379034,31.12,80723.22,0.0,0.16873,0.00011,18.66362]
[1778393389101,31.12,80723.8,0.0,0.1688,0.00011,18.66876]
[1778393395147,31.12,80726.46,0.0,0.1691,0.00011,18.69032]
[1778393400180,31.12,80727.59,0.0,0.16922,0.00011,18.69959]
[1778393401938,31.12,80728.39,0.0,0.16931,0.00011,18.70604]
[1778393402198,31.12,80728.52,0.0,0.16933,0.00011,18.70712]
[1778393406186,31.12,80719.04,0.0,0.1683,0.00011,18.63178]
[1778393411264,31.13,80718.84,0.0,0.16829,0.00011,18.63105]
[1778393416291,31.13,80718.67,0.0,0.16827,0.00011,18.62999]
[1778393421326,31.13,80718.67,0.0,0.16829,0.00011,18.63118]
[1778393428353,31.13,80718.38,0.0,0.16826,0.00011,18.62917]
[1778393433479,31.13,80718.1,0.0,0.16823,0.00011,18.62439]
[1778393442182,31.13,80718.1,0.0,0.16823,0.00011,18.62439]
[1778393453619,31.14,80717.78,0.0,0.16824,0.00011,18.6251]
[1778393462645,31.14,80717.78,0.0,0.16824,0.00011,18.62527]
[1778393468658,31.14,80716.51,0.0,0.16813,0.00011,18.61744]
[1778393468922,31.14,80716.51,0.0,0.16813,0.00011,18.61744]
[1778393469109,31.14,80716.51,0.0,0.16813,0.00011,18.61744]
[1778393478132,31.15,80714.44,0.0,0.16793,0.00011,18.60251]
[1778393486784,31.15,80713.96,0.0,0.16791,0.00011,18.60079]
[1778393491819,31.15,80714.84,0.0,0.16799,0.00011,18.60475]
[1778393493280,31.15,80714.84,0.0,0.16799,0.00011,18.60475]
[1778393499875,31.15,80713.38,0.0,0.16786,0.00011,18.59488]
[1778393504911,31.16,80714.03,0.0,0.16794,0.00011,18.60117]
[1778393505152,31.16,80714.03,0.0,0.16794,0.00011,18.60117]
[1778393505917,31.16,80714.33,0.0,0.16798,0.00011,18.60379]
[1778393509945,31.16,80701.48,0.0,0.1666,0.00011,18.50236]
[1778393514763,31.16,80698.75,0.0,0.16631,0.00011,18.48081]
[1778393514857,31.16,80698.95,0.0,0.16634,0.00011,18.48285]
[1778393516791,31.16,80699.2,0.0,0.16637,0.00011,18.48499]
[1778393522031,31.16,80699.57,0.0,0.16642,0.00011,18.48885]
[1778393527071,31.16,80701.91,0.0,0.16668,0.00011,18.50824]
[1778393529088,31.16,80704.14,0.0,0.16692,0.00011,18.52617]
[1778393529185,31.16,80706.66,0.0,0.1672,0.00011,18.54641]
[1778393530685,31.16,80706.66,0.0,0.1672,0.00011,18.54641]
[1778393530770,31.16,80706.85,0.0,0.16722,0.00011,18.54814]
[1778393532146,31.16,80706.85,0.0,0.16722,0.00011,18.54814]
[1778393538144,31.16,80709.08,0.0,0.16748,0.00011,18.56669]
[1778393543179,31.17,80709.9,0.0,0.16757,0.00011,18.57368]
[1778393548215,31.17,80711.84,0.0,0.16779,0.00011,18.58965]
[1778393554326,31.17,80712.22,0.0,0.16781,0.00011,18.58919]
[1778393556190,31.17,80712.22,0.0,0.16781,0.00011,18.58919]
[1778393563322,31.17,80710.46,0.0,0.16763,0.00011,18.57622]
[1778393570371,31.17,80709.82,0.0,0.16758,0.00011,18.572]
[1778393578202,31.17,80710.86,0.0,0.1677,0.00011,18.58097]
[1778393578204,31.17,80710.86,0.0,0.1677,0.00011,18.58097]
[1778393578300,31.17,80710.86,0.0,0.1677,0.00011,18.58137]
[1778393580545,31.17,80710.86,0.0,0.1677,0.00011,18.58137]
[1778393580647,31.17,80709.02,0.0,0.16751,0.00011,18.56709]
[1778393581383,31.17,80709.02,0.0,0.16751,0.00011,18.56709]
[1778393581484,31.17,80709.02,0.0,0.16751,0.00011,18.56723]
[1778393588497,31.18,80709.02,0.0,0.16753,0.00011,18.56818]
[1778393594608,31.18,80706.99,0.0,0.16732,0.00011,18.55278]
[1778393595261,31.18,80706.99,0.0,0.16732,0.00011,18.55278]
[1778393595548,31.18,80706.99,0.0,0.16732,0.00011,18.55291]
[1778393597343,31.18,80707.05,0.0,0.16733,0.00011,18.55353]
[1778393597443,31.18,80707.67,0.0,0.16739,0.00011,18.55847]
[1778393598165,31.18,80707.67,0.0,0.16739,0.00011,18.55847]
[1778393598568,31.18,80707.67,0.0,0.1674,0.00011,18.55873]
[1778393604678,31.18,80708.94,0.0,0.16755,0.00011,18.56965]
[1778393609857,31.18,80709.56,0.0,0.16762,0.00011,18.57508]
[1778393615687,31.18,80710.73,0.0,0.16773,0.00011,18.58098]
[1778393621729,31.18,80710.41,0.0,0.1677,0.00011,18.57901]
[1778393626764,31.18,80712.18,0.0,0.1679,0.00011,18.59361]
[1778393628757,31.18,80712.54,0.0,0.16794,0.00011,18.59657]
[1778393628778,31.18,80712.64,0.0,0.16795,0.00011,18.59746]
[1778393631112,31.18,80711.95,0.0,0.16788,0.00011,18.59214]
[1778393632056,31.18,80711.95,0.0,0.16788,0.00011,18.59214]
[1778393631799,31.18,80711.64,0.0,0.16785,0.00011,18.58975]
[1778393632806,31.18,80711.75,0.0,0.16786,0.00011,18.59072]
[1778393634423,31.18,80711.35,0.0,0.16782,0.00011,18.58762]
[1778393635580,31.18,80714.34,0.0,0.16815,0.00011,18.61157]
[1778393635586,31.18,80714.34,0.0,0.16815,0.00011,18.61157]
[1778393635947,31.18,80714.34,0.0,0.16815,0.00011,18.61157]
[1778393635974,31.18,80714.83,0.0,0.1682,0.00011,18.61554]
[1778393636581,31.18,80714.83,0.0,0.1682,0.00011,18.61554]
[1778393636610,31.18,80714.83,0.0,0.1682,0.00011,18.61554]
[1778393637277,31.18,80714.83,0.0,0.1682,0.00011,18.6156]
[1778393637842,31.18,80714.89,0.0,0.16821,0.00011,18.61614]
[1778393643883,31.19,80713.14,0.0,0.16802,0.00011,18.6026]
[1778393648937,31.19,80711.58,0.0,0.16786,0.00011,18.5906]
[1778393652044,31.19,80711.08,0.0,0.16781,0.00011,18.58679]
[1778393652091,31.19,80710.19,0.0,0.16771,0.00011,18.57978]
[1778393655936,31.19,80710.19,0.0,0.16772,0.00011,18.58004]
[1778393656037,31.19,80710.19,0.0,0.16772,0.00011,18.58013]
[1778393661772,31.19,80708.28,0.0,0.16752,0.00011,18.56534]
[1778393661872,31.19,80707.7,0.0,0.16746,0.00011,18.5608]
[1778393672094,31.19,80707.11,0.0,0.16738,0.00011,18.55288]
[1778393678136,31.19,80703.48,0.0,0.16699,0.00011,18.52457]
[1778393678359,31.19,80703.48,0.0,0.16699,0.00011,18.52457]
[1778393679143,31.19,80704.16,0.0,0.16707,0.00011,18.53009]
[1778393684711,31.19,80704.71,0.0,0.16713,0.00011,18.53484]
[1778393684812,31.19,80705.41,0.0,0.16721,0.00011,18.54059]
[1778393686350,31.19,80706.4,0.0,0.16732,0.00011,18.54849]
[1778393686451,31.19,80705.95,0.0,0.16727,0.00011,18.54498]
[1778393689287,31.19,80705.95,0.0,0.16727,0.00011,18.54511]
[1778393689317,31.19,80706.04,0.0,0.16728,0.00011,18.54589]
[1778393690887,31.19,80706.04,0.0,0.16728,0.00011,18.54589]
[1778393690988,31.19,80706.23,0.0,0.1673,0.00011,18.54753]
[1778393695114,31.19,80706.75,0.0,0.16736,0.00011,18.55181]
[1778393696148,31.19,80707.89,0.0,0.16749,0.00011,18.56097]
[1778393697036,31.19,80709.34,0.0,0.16765,0.00011,18.57263]
[1778393698747,31.19,80712.19,0.0,0.16796,0.00011,18.59539]
[1778393698803,31.19,80712.19,0.0,0.16796,0.00011,18.59539]
[1778393698809,31.19,80712.52,0.0,0.16799,0.00011,18.59803]
[1778393703639,31.19,80713.24,0.0,0.16807,0.00011,18.60376]
[1778393703686,31.19,80712.99,0.0,0.16804,0.00011,18.60175]
[1778393705229,31.19,80712.99,0.0,0.16804,0.00011,18.60175]
[1778393712049,31.19,80714.2,0.0,0.16817,0.00011,18.61134]
[1778393717704,31.19,80712.3,0.0,0.16796,0.00011,18.59608]
[1778393723453,31.19,80706.86,0.0,0.16738,0.00011,18.55286]
[1778393728488,31.19,80708.63,0.0,0.16757,0.00011,18.5672]
[1778393734530,31.19,80708.21,0.0,0.1675,0.00011,18.56001]
[1778393740576,31.19,80709.66,0.0,0.16766,0.00011,18.57187]
[1778393742698,31.19,80710.06,0.0,0.16771,0.00011,18.5751]
[1778393745773,31.19,80710.12,0.0,0.16772,0.00011,18.57573]
[1778393746565,31.19,80709.64,0.0,0.16766,0.00011,18.57194]
[1778393753668,31.2,80707.21,0.0,0.16741,0.00011,18.55301]
[1778393760060,31.2,80706.32,0.0,0.16731,0.00011,18.5462]
[1778393760487,31.2,80710.59,0.0,0.16778,0.00011,18.5804]
[1778393760729,31.2,80710.59,0.0,0.16778,0.00011,18.58042]
[1778393765801,31.2,80710.88,0.0,0.16781,0.00011,18.58279]
[1778393767707,31.2,80710.88,0.0,0.16781,0.00011,18.58281]
[1778393767808,31.2,80709.95,0.0,0.16771,0.00011,18.5754]
[1778393768644,31.2,80709.95,0.0,0.16771,0.00011,18.5754]
[1778393768745,31.2,80709.95,0.0,0.16771,0.00011,18.57542]
[1778393775871,31.2,80709.95,0.0,0.16771,0.00011,18.57558]
[1778393781863,31.2,80706.92,0.0,0.16739,0.00011,18.55161]
[1778393787906,31.2,80706.39,0.0,0.16733,0.00011,18.54761]
[1778393792941,31.2,80705.42,0.0,0.1672,0.00011,18.536]
[1778393797976,31.2,80705.71,0.0,0.16724,0.00011,18.53858]
[1778393802991,31.2,80705.49,0.0,0.16722,0.00011,18.53707]
[1778393803092,31.2,80705.22,0.0,0.16719,0.00011,18.53498]
[1778393804549,31.2,80705.22,0.0,0.16719,0.00011,18.53505]
[1778393805230,31.2,80705.22,0.0,0.16719,0.00011,18.53505]
[1778393815266,31.2,80704.14,0.0,0.16708,0.00011,18.52703]
[1778393818956,31.2,80703.77,0.0,0.16705,0.00011,18.5244]
[1778393819057,31.2,80703.77,0.0,0.16705,0.00011,18.52464]
[1778393819544,31.2,80703.77,0.0,0.16705,0.00011,18.52464]
[1778393821140,31.2,80703.77,0.0,0.16705,0.00011,18.5248]
[1778393826223,31.2,80703.31,0.0,0.16701,0.00011,18.52155]
[1778393830100,31.2,80703.31,0.0,0.16701,0.00011,18.52163]
[1778393830193,31.2,80703.0,0.0,0.16698,0.00011,18.51943]
[1778393833118,31.2,80703.0,0.0,0.16698,0.00011,18.51943]
[1778393833219,31.2,80703.0,0.0,0.16698,0.00011,18.51969]
[1778393841031,31.2,80703.0,0.0,0.16699,0.00011,18.52004]
[1778393841124,31.2,80702.67,0.0,0.16696,0.00011,18.51779]
[1778393842731,31.2,80702.67,0.0,0.16696,0.00011,18.51779]
[1778393842808,31.2,80702.67,0.0,0.16696,0.00011,18.51797]
[1778393848329,31.21,80703.12,0.0,0.16702,0.00011,18.52203]
[1778393848741,31.21,80703.12,0.0,0.16702,0.00011,18.52203]
[1778393848769,31.21,80702.55,0.0,0.16696,0.00011,18.51758]
[1778393855379,31.21,80702.79,0.0,0.16696,0.00011,18.51595]
[1778393862006,31.21,80703.29,0.0,0.16702,0.00011,18.52041]
[1778393871487,31.21,80704.89,0.0,0.16721,0.00011,18.53412]
[1778393872961,31.21,80704.89,0.0,0.16721,0.00011,18.53412]
[1778393873028,31.21,80707.62,0.0,0.16751,0.00011,18.55604]
[1778393874286,31.21,80707.62,0.0,0.16751,0.00011,18.55604]
[1778393875106,31.21,80707.62,0.0,0.16751,0.00011,18.55604]
[1778393881562,31.21,80707.62,0.0,0.16751,0.00011,18.5565]
[1778393882899,31.21,80707.62,0.0,0.16751,0.00011,18.5565]
[1778393882934,31.21,80707.53,0.0,0.16751,0.00011,18.5559]
[1778393893648,31.21,80707.35,0.0,0.16749,0.00011,18.55502]
[1778393898702,31.21,80708.92,0.0,0.16767,0.00011,18.56774]
[1778393903737,31.21,80709.85,0.0,0.16777,0.00011,18.57534]
[1778393909779,31.21,80710.35,0.0,0.16783,0.00011,18.57961]
[1778393914816,31.21,80710.05,0.0,0.16777,0.00011,18.57331]
[1778393920874,31.21,80709.12,0.0,0.16767,0.00011,18.56598]
[1778393921159,31.21,80709.12,0.0,0.16767,0.00011,18.56615]
[1778393926162,31.21,80717.59,0.0,0.16859,0.00011,18.63347]
[1778393927412,31.21,80717.59,0.0,0.16859,0.00011,18.63347]
[1778393927487,31.21,80717.84,0.0,0.16862,0.00011,18.63537]
[1778393928317,31.21,80717.84,0.0,0.16862,0.00011,18.63537]
[1778393929917,31.21,80718.17,0.0,0.16865,0.00011,18.63779]
[1778393929968,31.21,80718.17,0.0,0.16865,0.00011,18.63779]
[1778393929975,31.21,80718.17,0.0,0.16865,0.00011,18.63779]
[1778393930377,31.21,80718.17,0.0,0.16865,0.00011,18.63779]
[1778393930927,31.21,80718.89,0.0,0.16873,0.00011,18.64329]
[1778393936229,31.21,80718.79,0.0,0.16871,0.00011,18.64208]
[1778393942005,31.21,80719.43,0.0,0.16876,0.00011,18.64592]
[1778393942541,31.21,80719.43,0.0,0.16876,0.00011,18.64592]
[1778393942563,31.21,80719.43,0.0,0.16876,0.00011,18.64592]
[1778393942573,31.21,80719.43,0.0,0.16876,0.00011,18.64592]
[1778393948907,31.21,80718.95,0.0,0.1687,0.00011,18.64121]
[1778393955096,31.21,80718.12,0.0,0.16859,0.00011,18.63379]
[1778393955966,31.21,80718.12,0.0,0.16859,0.00011,18.63379]
[1778393956103,31.21,80718.12,0.0,0.16859,0.00011,18.63369]
[1778393961090,31.21,80718.27,0.0,0.1686,0.00011,18.63446]
[1778393963148,31.21,80714.74,0.0,0.16822,0.00011,18.6061]
[1778393968264,31.2,80712.59,0.0,0.16798,0.00011,18.58859]
[1778393969302,31.2,80712.64,0.0,0.16798,0.00011,18.58891]
[1778393975411,31.2,80712.46,0.0,0.16793,0.00011,18.58284]
[1778393982518,31.2,80713.35,0.0,0.16801,0.00011,18.58938]
[1778393986031,31.2,80714.15,0.0,0.16809,0.00011,18.59525]
[1778393991350,31.2,80714.63,0.0,0.16814,0.00011,18.59844]
[1778393992912,31.2,80714.63,0.0,0.16814,0.00011,18.59844]
[1778393993727,31.2,80714.7,0.0,0.16814,0.00011,18.59878]
[1778393996782,31.2,80715.1,0.0,0.16818,0.00011,18.60164]
[1778393996793,31.2,80715.1,0.0,0.16818,0.00011,18.60164]
[1778393997420,31.2,80713.45,0.0,0.168,0.00011,18.58837]
[1778393997932,31.2,80713.45,0.0,0.168,0.00011,18.58837]
[1778393998397,31.2,80713.45,0.0,0.168,0.00011,18.58827]
[1778393998575,31.2,80713.45,0.0,0.168,0.00011,18.58827]
[1778393999405,31.2,80713.34,0.0,0.16799,0.00011,18.5873]
[1778393999664,31.2,80713.34,0.0,0.16799,0.00011,18.5873]
[1778393999822,31.2,80713.34,0.0,0.16799,0.00011,18.5873]
[1778393999846,31.2,80713.34,0.0,0.16799,0.00011,18.5873]
[1778394000412,31.2,80713.89,0.0,0.16804,0.00011,18.59159]
[1778394005446,31.2,80705.3,0.0,0.16711,0.00011,18.52299]
[1778394008180,31.2,80705.09,0.0,0.16709,0.00011,18.52131]
[1778394008467,31.2,80705.09,0.0,0.16709,0.00011,18.52131]
[1778394014509,31.2,80704.86,0.0,0.16706,0.00011,18.51953]
[1778394019544,31.2,80703.85,0.0,0.16696,0.00011,18.51158]
[1778394027632,31.2,80702.91,0.0,0.16686,0.00011,18.50451]
[1778394033642,31.2,80702.88,0.0,0.16683,0.00011,18.50059]
[1778394038677,31.2,80702.5,0.0,0.1668,0.00011,18.49804]
[1778394044197,31.2,80702.5,0.0,0.1668,0.00011,18.49804]
[1778394049759,31.2,80702.17,0.0,0.16678,0.00011,18.49656]
[1778394051196,31.2,80702.17,0.0,0.16678,0.00011,18.49656]
[1778394051238,31.2,80699.94,0.0,0.16654,0.00011,18.47903]
[1778394056804,31.2,80699.08,0.0,0.16646,0.00011,18.47294]
[1778394066132,31.21,80703.07,0.0,0.1669,0.00011,18.50529]
[1778394072134,31.21,80702.95,0.0,0.1669,0.00011,18.50535]
[1778394077988,31.21,80702.59,0.0,0.16687,0.00011,18.50324]
[1778394083010,31.21,80702.49,0.0,0.16687,0.00011,18.50281]
[1778394087822,31.21,80707.24,0.0,0.16739,0.00011,18.54104]
[1778394088057,31.21,80709.01,0.0,0.16758,0.00011,18.55518]
[1778394093226,31.21,80709.62,0.0,0.16762,0.00011,18.55601]
[1778394097934,31.21,80710.61,0.0,0.16773,0.00011,18.5641]
[1778394098127,31.21,80711.17,0.0,0.16779,0.00011,18.56859]
[1778394104042,31.21,80711.17,0.0,0.16779,0.00011,18.56873]
[1778394104046,31.21,80711.17,0.0,0.16779,0.00011,18.56873]
[1778394104113,31.21,80711.17,0.0,0.16779,0.00011,18.56873]
[1778394104385,31.21,80711.17,0.0,0.16779,0.00011,18.56873]
[1778394104431,31.21,80712.94,0.0,0.16798,0.00011,18.58291]
[1778394105001,31.21,80712.94,0.0,0.16798,0.00011,18.58291]
[1778394105832,31.21,80712.94,0.0,0.16799,0.00011,18.58298]
[1778394109310,31.21,80718.46,0.0,0.16859,0.00011,18.62703]
[1778394109386,31.21,80718.65,0.0,0.16861,0.00011,18.62854]
[1778394115234,31.21,80721.96,0.0,0.16896,0.00011,18.65463]
[1778394120269,31.21,80720.98,0.0,0.16885,0.00011,18.6465]
[1778394125305,31.21,80720.23,0.0,0.16877,0.00011,18.64023]
[1778394135139,31.21,80720.55,0.0,0.1688,0.00011,18.6425]
[1778394140409,31.21,80720.89,0.0,0.16882,0.00011,18.64428]
[1778394145444,31.21,80720.29,0.0,0.16875,0.00011,18.6388]
[1778394151487,31.2,80717.82,0.0,0.16844,0.00011,18.61409]
[1778394153589,31.2,80716.96,0.0,0.16834,0.00011,18.60707]
[1778394160097,31.2,80711.82,0.0,0.16777,0.00011,18.56517]
[1778394165338,31.2,80712.68,0.0,0.16785,0.00011,18.57139]
[1778394166103,31.2,80712.92,0.0,0.16788,0.00011,18.57304]
[1778394171627,31.2,80713.77,0.0,0.16796,0.00011,18.57903]
[1778394177812,31.2,80713.23,0.0,0.16789,0.00011,18.57429]
[1778394183711,31.2,80714.04,0.0,0.16797,0.00011,18.5799]
[1778394188759,31.2,80714.59,0.0,0.16802,0.00011,18.58375]
[1778394193786,31.2,80715.03,0.0,0.16806,0.00011,18.58674]
[1778394198829,31.19,80715.3,0.0,0.16808,0.00011,18.58833]
[1778394208899,31.19,80715.78,0.0,0.16812,0.00011,18.59109]
[1778394214934,31.19,80716.31,0.0,0.16814,0.00011,18.59061]
[1778394219988,31.19,80716.57,0.0,0.16816,0.00011,18.59231]
[1778394222299,31.19,80716.57,0.0,0.16816,0.00011,18.59211]
[1778394222427,31.19,80716.57,0.0,0.16816,0.00011,18.59211]
[1778394222446,31.19,80716.57,0.0,0.16816,0.00011,18.59211]
[1778394222474,31.19,80716.42,0.0,0.16814,0.00011,18.59072]
[1778394223311,31.19,80716.42,0.0,0.16814,0.00011,18.59072]
[1778394223412,31.19,80711.22,0.0,0.16758,0.00011,18.54914]
[1778394224413,31.19,80711.22,0.0,0.16758,0.00011,18.54914]
[1778394224441,31.19,80711.22,0.0,0.16758,0.00011,18.54914]
[1778394225133,31.19,80702.8,0.0,0.16666,0.00011,18.48192]
[1778394225380,31.19,80702.8,0.0,0.16666,0.00011,18.48192]
[1778394225391,31.19,80702.8,0.0,0.16666,0.00011,18.48192]
[1778394225663,31.19,80702.8,0.0,0.16666,0.00011,18.48192]
[1778394225683,31.19,80702.8,0.0,0.16666,0.00011,18.48192]
[1778394228225,31.19,80700.31,0.0,0.16639,0.00011,18.46224]
[1778394231519,31.19,80699.23,0.0,0.1663,0.00011,18.45497]
[1778394231676,31.19,80697.49,0.0,0.16611,0.00011,18.44144]
[1778394235596,31.19,80697.49,0.0,0.16612,0.00011,18.44224]
[1778394235608,31.19,80697.49,0.0,0.16612,0.00011,18.44224]
[1778394240627,31.2,80698.84,0.0,0.16629,0.00011,18.45436]
[1778394241737,31.2,80698.84,0.0,0.16629,0.00011,18.45463]
[1778394241745,31.2,80698.84,0.0,0.16629,0.00011,18.45463]
[1778394243798,31.2,80699.44,0.0,0.16637,0.00011,18.46023]
[1778394243802,31.2,80699.44,0.0,0.16637,0.00011,18.46023]
[1778394245855,31.2,80699.45,0.0,0.16638,0.00011,18.46085]
[1778394247906,31.2,80699.57,0.0,0.1664,0.00011,18.46238]
[1778394247915,31.2,80699.57,0.0,0.1664,0.00011,18.46238]
[1778394252932,31.2,80699.95,0.0,0.16646,0.00011,18.46689]
[1778394254023,31.2,80699.9,0.0,0.16646,0.00011,18.46679]
[1778394254033,31.2,80699.9,0.0,0.16646,0.00011,18.46679]
[1778394258098,31.21,80700.28,0.0,0.16652,0.00011,18.47101]
[1778394258101,31.21,80700.28,0.0,0.16652,0.00011,18.47101]
[1778394258771,31.21,80700.45,0.0,0.16654,0.00011,18.47266]
[1778394263782,31.21,80700.45,0.0,0.16656,0.00011,18.47385]
[1778394268804,31.21,80700.85,0.0,0.16662,0.00011,18.4788]
[1778394270355,31.21,80700.37,0.0,0.16658,0.00011,18.47528]
[1778394270359,31.21,80700.37,0.0,0.16658,0.00011,18.47528]
[1778394270444,31.21,80700.12,0.0,0.16655,0.00011,18.4736]
[1778394271912,31.21,80700.12,0.0,0.16653,0.00011,18.46982]
[1778394271933,31.21,80700.12,0.0,0.16653,0.00011,18.46982]
[1778394272402,31.21,80700.12,0.0,0.16653,0.00011,18.46982]
[1778394272449,31.21,80700.14,0.0,0.16654,0.00011,18.4703]
[1778394279397,31.22,80700.75,0.0,0.16663,0.00011,18.47745]
[1778394284686,31.22,80700.87,0.0,0.16667,0.00011,18.47969]
[1778394290460,31.22,80700.58,0.0,0.16667,0.00011,18.47961]
[1778394295496,31.23,80700.72,0.0,0.1667,0.00011,18.48231]
[1778394300530,31.23,80701.1,0.0,0.16677,0.00011,18.48688]
[1778394305577,31.23,80701.35,0.0,0.16681,0.00011,18.49038]
[1778394310600,31.24,80701.28,0.0,0.16683,0.00011,18.49131]
[1778394315635,31.24,80700.9,0.0,0.16681,0.00011,18.48979]
[1778394322702,31.24,80701.13,0.0,0.16686,0.00011,18.49369]
[1778394329945,31.24,80701.3,0.0,0.16689,0.00011,18.49562]
[1778394337790,31.25,80701.25,0.0,0.16691,0.00011,18.49485]
[1778394342843,31.25,80701.14,0.0,0.16691,0.00011,18.49539]
[1778394347861,31.25,80700.53,0.0,0.16687,0.00011,18.49196]
[1778394352913,31.26,80699.71,0.0,0.1668,0.00011,18.48703]
[1778394357931,31.26,80699.93,0.0,0.16685,0.00011,18.49041]
[1778394362569,31.26,80700.24,0.0,0.16689,0.00011,18.49384]
[1778394362580,31.26,80700.24,0.0,0.16689,0.00011,18.49384]
[1778394362670,31.26,80696.33,0.0,0.16648,0.00011,18.46338]
[1778394363496,31.26,80696.33,0.0,0.16648,0.00011,18.46338]
[1778394363525,31.26,80696.33,0.0,0.16648,0.00011,18.46338]
[1778394368914,31.27,80693.14,0.0,0.16616,0.00011,18.43973]
[1778394368955,31.27,80693.14,0.0,0.16616,0.00011,18.43973]
[1778394372011,31.27,80687.22,0.0,0.16554,0.00011,18.39374]
[1778394372038,31.27,80687.22,0.0,0.16554,0.00011,18.39374]
[1778394375725,31.27,80686.96,0.0,0.16552,0.00011,18.39216]
[1778394375739,31.27,80686.96,0.0,0.16552,0.00011,18.39216]
[1778394375839,31.27,80686.96,0.0,0.16552,0.00011,18.39216]
[1778394375856,31.27,80686.96,0.0,0.16552,0.00011,18.39216]
[1778394383127,31.27,80683.49,0.0,0.16519,0.00011,18.36746]
[1778394387112,31.28,80683.36,0.0,0.16519,0.00011,18.36764]
[1778394387158,31.28,80683.34,0.0,0.16519,0.00011,18.36788]
[1778394392174,31.28,80682.99,0.0,0.16515,0.00011,18.36295]
[1778394397208,31.28,80682.85,0.0,0.16517,0.00011,18.36377]
[1778394402244,31.29,80681.83,0.0,0.16508,0.00011,18.35757]
[1778394407910,31.29,80681.88,0.0,0.16511,0.00011,18.35984]
[1778394413026,31.29,80681.6,0.0,0.1651,0.00011,18.35909]
[1778394418356,31.3,80680.91,0.0,0.16507,0.00011,18.35652]
[1778394423407,31.3,80680.32,0.0,0.16503,0.00011,18.35363]
[1778394433478,31.31,80680.67,0.0,0.16512,0.00011,18.35998]
[1778394443547,31.31,80680.93,0.0,0.1652,0.00011,18.36546]
[1778394449573,31.32,80680.93,0.0,0.16522,0.00011,18.36744]
[1778394454609,31.32,80680.77,0.0,0.1652,0.00011,18.36371]
[1778394459643,31.32,80677.66,0.0,0.16489,0.00011,18.34078]
[1778394469091,31.32,80678.28,0.0,0.16498,0.00011,18.3471]
[1778394478776,31.33,80679.21,0.0,0.16515,0.00011,18.35952]
[1778394483829,31.34,80682.47,0.0,0.16552,0.00011,18.38681]
[1778394488854,31.34,80680.61,0.0,0.16534,0.00011,18.37341]
[1778394493899,31.34,80679.16,0.0,0.16521,0.00011,18.36392]
[1778394500818,31.34,80679.16,0.0,0.16521,0.00011,18.36432]
[1778394506940,31.35,80679.81,0.0,0.16534,0.00011,18.37387]
[1778394512018,31.35,80679.99,0.0,0.16537,0.00011,18.37355]
[1778394517050,31.36,80679.88,0.0,0.16538,0.00011,18.37466]
[1778394523159,31.36,80679.88,0.0,0.16538,0.00011,18.37466]
[1778394534180,31.37,80680.61,0.0,0.16556,0.00011,18.38711]
[1778394539207,31.37,80680.61,0.0,0.16558,0.00011,18.38903]
[1778394544250,31.38,80680.73,0.0,0.16562,0.00011,18.39187]
[1778394549275,31.38,80680.73,0.0,0.16565,0.00011,18.39375]
[1778394556328,31.38,80680.97,0.0,0.16571,0.00011,18.39824]
[1778394562369,31.39,80681.03,0.0,0.16575,0.00011,18.40091]
[1778394568834,31.39,80681.12,0.0,0.16578,0.00011,18.40308]
[1778394574460,31.4,80680.47,0.0,0.16572,0.00011,18.39687]
[1778394577782,31.4,80680.47,0.0,0.16572,0.00011,18.39687]
[1778394577882,31.4,80680.47,0.0,0.16572,0.00011,18.39687]
[1778394577911,31.4,80680.47,0.0,0.16572,0.00011,18.39687]
[1778394578058,31.4,80680.34,0.0,0.16572,0.00011,18.39682]
[1778394579519,31.4,80680.34,0.0,0.16572,0.00011,18.39682]
[1778394579793,31.4,80680.34,0.0,0.16572,0.00011,18.39682]
[1778394580087,31.4,80661.67,0.0,0.16374,0.00011,18.24956]
[1778394583612,31.4,80661.12,0.0,0.1637,0.00011,18.2468]
[1778394583737,31.4,80661.12,0.0,0.16371,0.00011,18.24732]
[1778394587704,31.41,80662.55,0.0,0.16388,0.00011,18.2602]
[1778394588033,31.41,80663.78,0.0,0.16402,0.00011,18.27045]
[1778394593073,31.41,80665.09,0.0,0.16418,0.00011,18.28278]
[1778394598082,31.41,80665.7,0.0,0.16428,0.00011,18.28988]
[1778394603083,31.42,80668.29,0.0,0.16458,0.00011,18.31224]
[1778394608083,31.42,80670.18,0.0,0.16481,0.00011,18.32891]
[1778394613100,31.42,80670.92,0.0,0.16491,0.00011,18.33637]
[1778394618115,31.43,80670.92,0.0,0.16493,0.00011,18.33792]
[1778394623141,31.43,80671.72,0.0,0.16504,0.00011,18.34608]
[1778394628162,31.43,80672.22,0.0,0.16512,0.00011,18.3515]
[1778394633185,31.43,80672.6,0.0,0.16515,0.00011,18.35181]
[1778394638193,31.44,80672.61,0.0,0.16517,0.00011,18.35327]
[1778394643217,31.44,80670.2,0.0,0.16493,0.00011,18.33539]
[1778394648240,31.44,80668.95,0.0,0.16481,0.00011,18.32677]
[1778394653267,31.44,80668.14,0.0,0.16474,0.00011,18.32169]
[1778394658267,31.44,80667.19,0.0,0.16466,0.00011,18.31554]
[1778394663270,31.45,80665.51,0.0,0.1645,0.00011,18.30365]
[1778394668277,31.45,80665.17,0.0,0.16449,0.00011,18.30244]
[1778394673297,31.45,80664.62,0.0,0.16445,0.00011,18.29958]
[1778394678335,31.46,80664.53,0.0,0.16446,0.00011,18.30037]
[1778394683342,31.46,80664.47,0.0,0.16447,0.00011,18.30138]
[1778394688373,31.46,80663.87,0.0,0.16443,0.00011,18.29812]
[1778394693386,31.46,80668.91,0.0,0.16496,0.00011,18.33533]
[1778394698388,31.47,80668.37,0.0,0.16492,0.00011,18.33227]
[1778394703399,31.47,80667.75,0.0,0.16487,0.00011,18.32859]
[1778394708401,31.47,80666.25,0.0,0.16473,0.00011,18.31795]
[1778394713430,31.47,80665.68,0.0,0.16468,0.00011,18.31471]
[1778394718466,31.47,80667.05,0.0,0.16485,0.00011,18.32692]
[1778394722856,31.48,80666.39,0.0,0.16479,0.00011,18.32284]
[1778394722924,31.48,80666.37,0.0,0.1648,0.00011,18.32297]
[1778394724894,31.48,80666.18,0.0,0.16478,0.00011,18.32147]
[1778394724916,31.48,80665.98,0.0,0.16476,0.00011,18.32046]
[1778394730540,31.48,80665.29,0.0,0.16471,0.00011,18.31644]
[1778394735577,31.48,80664.74,0.0,0.16467,0.00011,18.31353]
[1778394737225,31.48,80664.74,0.0,0.16467,0.00011,18.31353]
[1778394737231,31.48,80667.57,0.0,0.16498,0.00011,18.33649]
[1778394742625,31.48,80668.46,0.0,0.16508,0.00011,18.34377]
[1778394745463,31.48,80668.01,0.0,0.16503,0.00011,18.34021]
[1778394745648,31.48,80668.01,0.0,0.16503,0.00011,18.34022]
[1778394751772,31.48,80668.43,0.0,0.16508,0.00011,18.34361]
[1778394757729,31.48,80669.81,0.0,0.1652,0.00011,18.35067]
[1778394762764,31.49,80669.73,0.0,0.16519,0.00011,18.35035]
[1778394767799,31.49,80670.62,0.0,0.16529,0.00011,18.35762]
[1778394772833,31.49,80672.05,0.0,0.16545,0.00011,18.36902]
[1778394777869,31.49,80672.79,0.0,0.16553,0.00011,18.37497]
[1778394782904,31.49,80673.26,0.0,0.16558,0.00011,18.3788]
[1778394787939,31.49,80674.29,0.0,0.16569,0.00011,18.38707]
[1778394792974,31.49,80674.51,0.0,0.16572,0.00011,18.38892]
[1778394799015,31.49,80675.13,0.0,0.16578,0.00011,18.39396]
[1778394804069,31.49,80675.6,0.0,0.16584,0.00011,18.39779]
[1778394812106,31.49,80675.86,0.0,0.16584,0.00011,18.39592]
[1778394817143,31.49,80676.61,0.0,0.16592,0.00011,18.40197]
[1778394822177,31.49,80676.54,0.0,0.16591,0.00011,18.40153]
[1778394828218,31.49,80676.7,0.0,0.16593,0.00011,18.40293]
[1778394833300,31.49,80676.48,0.0,0.16591,0.00011,18.40132]
[1778394840349,31.49,80675.95,0.0,0.16586,0.00011,18.39736]
[1778394846391,31.49,80676.23,0.0,0.16589,0.00011,18.39977]
[1778394851426,31.49,80676.48,0.0,0.16592,0.00011,18.40191]
[1778394856461,31.49,80676.61,0.0,0.16594,0.00011,18.40309]
[1778394861496,31.49,80677.95,0.0,0.16608,0.00011,18.41381]
[1778394867540,31.49,80679.29,0.0,0.16622,0.00011,18.4244]
[1778394874563,31.49,80679.5,0.0,0.16622,0.00011,18.42181]
[1778394879627,31.49,80677.82,0.0,0.16604,0.00011,18.40843]
[1778394889697,31.49,80677.65,0.0,0.16601,0.00011,18.40675]
[1778394894733,31.49,80677.27,0.0,0.16597,0.00011,18.40352]
[1778394899768,31.49,80678.6,0.0,0.16611,0.00011,18.41376]
[1778394904804,31.49,80684.6,0.0,0.16674,0.00011,18.46061]
[1778394911177,31.49,80683.3,0.0,0.1666,0.00011,18.44979]
[1778394916887,31.48,80685.38,0.0,0.16681,0.00011,18.46535]
[1778394921922,31.48,80683.55,0.0,0.1666,0.00011,18.45032]
[1778394926957,31.48,80681.06,0.0,0.16633,0.00011,18.43011]
[1778394931992,31.48,80680.33,0.0,0.16621,0.00011,18.41972]
[1778394937027,31.48,80679.22,0.0,0.16609,0.00011,18.4104]
[1778394942778,31.48,80677.4,0.0,0.16589,0.00011,18.39553]
[1778394948104,31.48,80683.67,0.0,0.16654,0.00011,18.44409]
[1778394953144,31.48,80680.54,0.0,0.1662,0.00011,18.41853]
[1778394958175,31.48,80678.41,0.0,0.16596,0.00011,18.40095]
[1778394963210,31.47,80673.9,0.0,0.16547,0.00011,18.36467]
[1778394968278,31.47,80667.25,0.0,0.16475,0.00011,18.31168]
[1778394973280,31.47,80658.33,0.0,0.1638,0.00011,18.24093]
[1778394978316,31.47,80661.58,0.0,0.16414,0.00011,18.26662]
[1778394983350,31.47,80662.39,0.0,0.16423,0.00011,18.27308]
[1778394988386,31.47,80662.87,0.0,0.16428,0.00011,18.27696]
[1778394993538,31.47,80664.37,0.0,0.16442,0.00011,18.28479]
[1778394998598,31.47,80666.14,0.0,0.16461,0.00011,18.29886]
[1778395004498,31.47,80668.39,0.0,0.16485,0.00011,18.31668]
[1778395009533,31.47,80671.6,0.0,0.16519,0.00011,18.34194]
[1778395018596,31.47,80672.14,0.0,0.16524,0.00011,18.34598]
[1778395023631,31.47,80673.87,0.0,0.16542,0.00011,18.35946]
[1778395032724,31.47,80674.19,0.0,0.16545,0.00011,18.36155]
[1778395042795,31.47,80674.81,0.0,0.16551,0.00011,18.36588]
[1778395047120,31.47,80675.77,0.0,0.16561,0.00011,18.37328]
[1778395047192,31.47,80675.77,0.0,0.16561,0.00011,18.37328]
[1778395047514,31.47,80675.77,0.0,0.16561,0.00011,18.37328]
[1778395047527,31.47,80677.54,0.0,0.1658,0.00011,18.38712]
[1778395048084,31.47,80708.05,0.0,0.16909,0.00011,18.6284]
[1778395048686,31.47,80708.05,0.0,0.16909,0.00011,18.6284]
[1778395048712,31.47,80708.05,0.0,0.16909,0.00011,18.6284]
[1778395049511,31.47,80708.05,0.0,0.16909,0.00011,18.6284]
[1778395049543,31.47,80708.05,0.0,0.16909,0.00011,18.6284]
[1778395049550,31.47,80716.87,0.0,0.17005,0.00011,18.69816]
[1778395049925,31.47,80716.87,0.0,0.17005,0.00011,18.69816]
[1778395049995,31.47,80716.87,0.0,0.17005,0.00011,18.69816]
[1778395050016,31.47,80714.38,0.0,0.16977,0.00011,18.67826]
[1778395054861,31.47,80714.3,0.0,0.16971,0.00011,18.67204]
[1778395055535,31.47,80713.78,0.0,0.16964,0.00011,18.66697]
[1778395060582,31.46,80712.53,0.0,0.16947,0.00011,18.65425]
[1778395065593,31.46,80710.98,0.0,0.16927,0.00011,18.6399]
[1778395070612,31.45,80709.22,0.0,0.16905,0.00011,18.6239]
[1778395075614,31.45,80707.59,0.0,0.16885,0.00011,18.60915]
[1778395080619,31.45,80706.01,0.0,0.16865,0.00011,18.59485]
[1778395085699,31.44,80707.91,0.0,0.16883,0.00011,18.60812]
[1778395088104,31.44,80709.01,0.0,0.16894,0.00011,18.61612]
[1778395088240,31.44,80709.04,0.0,0.16894,0.00011,18.616]
[1778395091695,31.44,80711.27,0.0,0.16917,0.00011,18.63306]
[1778395092153,31.44,80714.78,0.0,0.16955,0.00011,18.66071]
[1778395098155,31.44,80716.45,0.0,0.16972,0.00011,18.67284]
[1778395103189,31.44,80715.37,0.0,0.16959,0.00011,18.66338]
[1778395108388,31.44,80706.72,0.0,0.16864,0.00011,18.59445]
[1778395114266,31.43,80706.93,0.0,0.16863,0.00011,18.59154]
[1778395119116,31.43,80708.1,0.0,0.16875,0.00011,18.60065]
[1778395119301,31.43,80708.29,0.0,0.16877,0.00011,18.60207]
[1778395124336,31.43,80702.19,0.0,0.16811,0.00011,18.55384]
[1778395129372,31.43,80701.89,0.0,0.16808,0.00011,18.55156]
[1778395136420,31.43,80702.31,0.0,0.16813,0.00011,18.55498]
[1778395142462,31.43,80702.38,0.0,0.16813,0.00011,18.55507]
[1778395148504,31.43,80702.18,0.0,0.1681,0.00011,18.55298]
[1778395153542,31.43,80702.37,0.0,0.16812,0.00011,18.55402]
[1778395158578,31.43,80703.84,0.0,0.16827,0.00011,18.56514]
[1778395163614,31.43,80703.56,0.0,0.16823,0.00011,18.56234]
[1778395168648,31.43,80702.67,0.0,0.16812,0.00011,18.55472]
[1778395175697,31.43,80702.8,0.0,0.1681,0.00011,18.55085]
[1778395182796,31.43,80703.3,0.0,0.16814,0.00011,18.55405]
[1778395188787,31.43,80703.62,0.0,0.16817,0.00011,18.55586]
[1778395197176,31.42,80702.82,0.0,0.16807,0.00011,18.54905]
[1778395202937,31.42,80695.73,0.0,0.16729,0.00011,18.49174]
[1778395209949,31.42,80694.61,0.0,0.16715,0.00011,18.48159]
[1778395215994,31.42,80696.7,0.0,0.16736,0.00011,18.49712]
[1778395221029,31.42,80697.55,0.0,0.16744,0.00011,18.503]
[1778395227499,31.42,80698.2,0.0,0.1675,0.00011,18.50748]
[1778395228514,31.41,80698.04,0.0,0.16748,0.00011,18.50572]
[1778395228527,31.41,80698.04,0.0,0.16748,0.00011,18.50572]
[1778395228595,31.41,80695.02,0.0,0.16715,0.00011,18.48136]
[1778395234119,31.41,80694.82,0.0,0.16707,0.00011,18.4737]
[1778395239155,31.41,80695.3,0.0,0.1671,0.00011,18.47562]
[1778395244191,31.4,80695.3,0.0,0.16707,0.00011,18.47395]
[1778395249227,31.4,80697.33,0.0,0.16727,0.00011,18.48835]
[1778395254261,31.4,80699.95,0.0,0.16752,0.00011,18.50698]
[1778395259398,31.39,80706.25,0.0,0.16818,0.00011,18.55541]
[1778395264710,31.39,80705.07,0.0,0.16803,0.00011,18.54404]
[1778395271380,31.39,80703.72,0.0,0.16784,0.00011,18.53021]
[1778395276416,31.38,80703.44,0.0,0.16778,0.00011,18.52609]
[1778395281452,31.38,80704.13,0.0,0.16783,0.00011,18.52965]
[1778395284959,31.38,80704.65,0.0,0.16787,0.00011,18.5326]
[1778395284978,31.38,80704.65,0.0,0.16787,0.00011,18.5326]
[1778395285467,31.38,80704.65,0.0,0.16787,0.00011,18.5326]
[1778395285540,31.38,80704.65,0.0,0.16787,0.00011,18.5326]
[1778395285582,31.38,80704.65,0.0,0.16787,0.00011,18.5326]
[1778395285634,31.38,80704.65,0.0,0.16787,0.00011,18.5326]
[1778395285731,31.38,80730.43,0.0,0.17067,0.00011,18.73699]
[1778395286407,31.38,80730.43,0.0,0.17067,0.00011,18.73699]
[1778395286498,31.38,80731.15,0.0,0.17075,0.00011,18.74231]
[1778395288224,31.38,80731.15,0.0,0.17074,0.00011,18.7421]
[1778395288499,31.38,80726.94,0.0,0.17028,0.00011,18.70852]
[1778395292562,31.37,80721.68,0.0,0.16966,0.00011,18.66158]
[1778395292569,31.37,80721.68,0.0,0.16966,0.00011,18.66158]
[1778395292756,31.37,80725.78,0.0,0.1701,0.00011,18.69358]
[1778395297781,31.37,80725.23,0.0,0.17003,0.00011,18.68854]
[1778395302805,31.37,80723.13,0.0,0.16979,0.00011,18.67095]
[1778395307808,31.37,80719.22,0.0,0.16935,0.00011,18.63908]
[1778395312869,31.37,80712.42,0.0,0.1686,0.00011,18.58408]
[1778395317875,31.37,80711.22,0.0,0.16846,0.00011,18.57399]
[1778395322923,31.36,80712.07,0.0,0.16854,0.00011,18.58]
[1778395327941,31.36,80718.5,0.0,0.16923,0.00011,18.63005]
[1778395332992,31.36,80718.02,0.0,0.16916,0.00011,18.62545]
[1778395337995,31.36,80717.97,0.0,0.16914,0.00011,18.62414]
[1778395343004,31.36,80717.94,0.0,0.16913,0.00011,18.6228]
[1778395348058,31.36,80716.32,0.0,0.16893,0.00011,18.6089]
[1778395353095,31.35,80711.5,0.0,0.16837,0.00011,18.56568]
[1778395358137,31.35,80710.67,0.0,0.16827,0.00011,18.55847]
[1778395363176,31.35,80710.73,0.0,0.16827,0.00011,18.55832]
[1778395368207,31.35,80711.63,0.0,0.16836,0.00011,18.56484]
[1778395373234,31.35,80712.74,0.0,0.16847,0.00011,18.57302]
[1778395378245,31.35,80713.2,0.0,0.16851,0.00011,18.57617]
[1778395383248,31.35,80714.09,0.0,0.1686,0.00011,18.58279]
[1778395388270,31.35,80714.52,0.0,0.16864,0.00011,18.58576]
[1778395393316,31.35,80706.63,0.0,0.16777,0.00011,18.52219]
[1778395398374,31.34,80705.81,0.0,0.16767,0.00011,18.51497]
[1778395403428,31.34,80705.06,0.0,0.16758,0.00011,18.50828]
[1778395408491,31.34,80702.52,0.0,0.1673,0.00011,18.48738]
[1778395411768,31.34,80701.92,0.0,0.16723,0.00011,18.48222]
[1778395411883,31.34,80702.13,0.0,0.16722,0.00011,18.47963]
[1778395412148,31.34,80702.13,0.0,0.16722,0.00011,18.47963]
[1778395412326,31.34,80702.13,0.0,0.16722,0.00011,18.47963]
[1778395412464,31.34,80702.13,0.0,0.16722,0.00011,18.47963]
[1778395412475,31.34,80702.13,0.0,0.16722,0.00011,18.47963]
[1778395412559,31.34,80702.13,0.0,0.16722,0.00011,18.47963]
[1778395412686,31.34,80702.13,0.0,0.16722,0.00011,18.47963]
[1778395412787,31.34,80706.06,0.0,0.16764,0.00011,18.51084]
[1778395414003,31.34,80706.06,0.0,0.16764,0.00011,18.51066]
[1778395414011,31.34,80706.06,0.0,0.16764,0.00011,18.51066]
[1778395414958,31.34,80710.01,0.0,0.16806,0.00011,18.54154]
[1778395414989,31.34,80710.01,0.0,0.16806,0.00011,18.54154]
[1778395415254,31.34,80710.01,0.0,0.16806,0.00011,18.54154]
[1778395415385,31.34,80710.01,0.0,0.16806,0.00011,18.54154]
[1778395420420,31.34,80715.64,0.0,0.16864,0.00011,18.58398]
[1778395425477,31.33,80715.58,0.0,0.16861,0.00011,18.5818]
[1778395425944,31.33,80715.95,0.0,0.16864,0.00011,18.58362]
[1778395427541,31.33,80708.16,0.0,0.16778,0.00011,18.52119]
[1778395427967,31.33,80707.68,0.0,0.16773,0.00011,18.51706]
[1778395429586,31.33,80708.34,0.0,0.16779,0.00011,18.52199]
[1778395429968,31.33,80708.6,0.0,0.16782,0.00011,18.52375]
[1778395430774,31.33,80708.6,0.0,0.16782,0.00011,18.52375]
[1778395430915,31.33,80708.6,0.0,0.16781,0.00011,18.52343]
[1778395431710,31.33,80708.6,0.0,0.16781,0.00011,18.52343]
[1778395431925,31.33,80707.55,0.0,0.1677,0.00011,18.51478]
[1778395437542,31.32,80706.94,0.0,0.16761,0.00011,18.50851]
[1778395442625,31.32,80709.02,0.0,0.16781,0.00011,18.52339]
[1778395447687,31.32,80707.35,0.0,0.1676,0.00011,18.50824]
[1778395452695,31.31,80707.0,0.0,0.16754,0.00011,18.50368]
[1778395458767,31.31,80707.2,0.0,0.16754,0.00011,18.50387]
[1778395464729,31.31,80709.2,0.0,0.16772,0.00011,18.51664]
[1778395469764,31.3,80710.85,0.0,0.16787,0.00011,18.52801]
[1778395477821,31.3,80714.06,0.0,0.16815,0.00011,18.54653]
[1778395482911,31.3,80714.75,0.0,0.1682,0.00011,18.55018]
[1778395489905,31.29,80715.38,0.0,0.16823,0.00011,18.55263]
[1778395494939,31.29,80715.56,0.0,0.16823,0.00011,18.55225]
[1778395499974,31.28,80723.95,0.0,0.16911,0.00011,18.61702]
[1778395506016,31.28,80723.17,0.0,0.16899,0.00011,18.6082]
[1778395511052,31.28,80722.07,0.0,0.16884,0.00011,18.59734]
[1778395516085,31.27,80721.63,0.0,0.16876,0.00011,18.59176]
[1778395521120,31.27,80720.93,0.0,0.16866,0.00011,18.58414]
[1778395527164,31.26,80720.07,0.0,0.16853,0.00011,18.57489]
[1778395532199,31.26,80720.25,0.0,0.16849,0.00011,18.57024]
[1778395537233,31.26,80718.21,0.0,0.16825,0.00011,18.55208]
[1778395542267,31.25,80717.74,0.0,0.16817,0.00011,18.54655]
[1778395548312,31.25,80716.21,0.0,0.16797,0.00011,18.53232]
[1778395553411,31.25,80716.72,0.0,0.16801,0.00011,18.53472]
[1778395559392,31.24,80716.79,0.0,0.16799,0.00011,18.5333]
[1778395564427,31.24,80716.74,0.0,0.16796,0.00011,18.53127]
[1778395569462,31.24,80716.07,0.0,0.16786,0.00011,18.52435]
[1778395575506,31.23,80715.97,0.0,0.16783,0.00011,18.52175]
[1778395580547,31.23,80716.17,0.0,0.16783,0.00011,18.52186]
[1778395585583,31.23,80716.51,0.0,0.16784,0.00011,18.52313]
[1778395591681,31.23,80718.24,0.0,0.16798,0.00011,18.531]
[1778395597667,31.22,80718.32,0.0,0.16796,0.00011,18.52985]
[1778395602701,31.22,80718.25,0.0,0.16793,0.00011,18.52784]
[1778395608744,31.22,80718.39,0.0,0.16792,0.00011,18.52723]
[1778395613779,31.22,80718.24,0.0,0.16789,0.00011,18.52461]
[1778395619821,31.21,80718.54,0.0,0.1679,0.00011,18.52532]
[1778395624856,31.21,80717.42,0.0,0.16776,0.00011,18.51501]
[1778395632913,31.21,80717.42,0.0,0.16772,0.00011,18.51264]
[1778395637946,31.2,80717.29,0.0,0.16769,0.00011,18.51031]
[1778395643989,31.2,80717.63,0.0,0.16771,0.00011,18.51148]
[1778395649023,31.2,80717.27,0.0,0.16765,0.00011,18.50736]
[1778395654059,31.2,80717.7,0.0,0.16765,0.00011,18.50543]
[1778395659094,31.19,80717.36,0.0,0.1676,0.00011,18.5015]
[1778395664128,31.19,80717.28,0.0,0.16757,0.00011,18.49967]
[1778395669165,31.19,80717.41,0.0,0.16757,0.00011,18.49951]
[1778395675206,31.19,80717.43,0.0,0.16755,0.00011,18.49825]
[1778395681249,31.18,80717.49,0.0,0.16754,0.00011,18.49732]
[1778395686284,31.18,80717.01,0.0,0.16747,0.00011,18.49234]
[1778395691319,31.18,80717.14,0.0,0.16747,0.00011,18.49224]
[1778395696353,31.18,80718.29,0.0,0.16757,0.00011,18.50026]
[1778395702214,31.18,80718.15,0.0,0.16755,0.00011,18.49819]
[1778395707486,31.17,80724.93,0.0,0.16826,0.00011,18.55018]
[1778395715491,31.17,80723.9,0.0,0.16808,0.00011,18.5354]
[1778395720527,31.17,80723.91,0.0,0.16806,0.00011,18.534]
[1778395725562,31.16,80725.43,0.0,0.16821,0.00011,18.54459]
[1778395732230,31.16,80724.5,0.0,0.16809,0.00011,18.53621]
[1778395737697,31.16,80722.24,0.0,0.1678,0.00011,18.51541]
[1778395743998,31.15,80725.31,0.0,0.16812,0.00011,18.53853]
[1778395749731,31.15,80724.58,0.0,0.16802,0.00011,18.53097]
[1778395750412,31.15,80724.58,0.0,0.16802,0.00011,18.53097]
[1778395750497,31.15,80724.58,0.0,0.16802,0.00011,18.53097]
[1778395750843,31.15,80724.58,0.0,0.16802,0.00011,18.53097]
[1778395756209,31.15,80730.48,0.0,0.16864,0.00011,18.57634]
[1778395761815,31.14,80728.45,0.0,0.16838,0.00011,18.55768]
[1778395766850,31.14,80726.97,0.0,0.16819,0.00011,18.54419]
[1778395773353,31.14,80727.91,0.0,0.16828,0.00011,18.55039]
[1778395773454,31.14,80727.91,0.0,0.16824,0.00011,18.5453]
[1778395778455,31.14,80733.63,0.0,0.16885,0.00011,18.58974]
[1778395783639,31.13,80735.21,0.0,0.16901,0.00011,18.60172]
[1778395783971,31.13,80735.67,0.0,0.16906,0.00011,18.60517]
[1778395790669,31.13,80736.78,0.0,0.16917,0.00011,18.61359]
[1778395798117,31.13,80739.19,0.0,0.16942,0.00011,18.63162]
[1778395803179,31.13,80741.16,0.0,0.16963,0.00011,18.64692]
[1778395803278,31.13,80742.04,0.0,0.16973,0.00011,18.65384]
[1778395809146,31.13,80747.97,0.0,0.17037,0.00011,18.7006]
[1778395816195,31.13,80749.08,0.0,0.17048,0.00011,18.70827]
[1778395821231,31.13,80750.58,0.0,0.17063,0.00011,18.71951]
[1778395826265,31.12,80751.1,0.0,0.17068,0.00011,18.72291]
[1778395831300,31.12,80752.73,0.0,0.17082,0.00011,18.73097]
[1778395834972,31.12,80753.36,0.0,0.17088,0.00011,18.7355]
[1778395835059,31.12,80753.36,0.0,0.17088,0.00011,18.7355]
[1778395840364,31.12,80755.41,0.0,0.17109,0.00011,18.75074]
[1778395847412,31.12,80753.48,0.0,0.17086,0.00011,18.73396]
[1778395852573,31.12,80750.11,0.0,0.17047,0.00011,18.70621]
[1778395857732,31.11,80749.38,0.0,0.17039,0.00011,18.69996]
[1778395862763,31.11,80749.82,0.0,0.17042,0.00011,18.70224]
[1778395868614,31.11,80746.07,0.0,0.16998,0.00011,18.67051]
[1778395874605,31.11,80745.99,0.0,0.16996,0.00011,18.66902]
[1778395879640,31.11,80746.19,0.0,0.16997,0.00011,18.66991]
[1778395885686,31.11,80746.28,0.0,0.16997,0.00011,18.66979]
[1778395890721,31.1,80746.79,0.0,0.17002,0.00011,18.67319]
[1778395895757,31.1,80746.85,0.0,0.16998,0.00011,18.66889]
[1778395901858,31.1,80746.92,0.0,0.16998,0.00011,18.6687]
[1778395907840,31.1,80747.03,0.0,0.16998,0.00011,18.66886]
[1778395912935,31.1,80747.25,0.0,0.17,0.00011,18.67002]
[1778395918916,31.1,80747.15,0.0,0.16998,0.00011,18.66852]
[1778395923952,31.1,80739.21,0.0,0.1691,0.00011,18.60446]
[1778395928989,31.1,80736.14,0.0,0.16876,0.00011,18.57974]
[1778395942084,31.1,80732.61,0.0,0.16836,0.00011,18.55101]
[1778395942653,31.1,80732.61,0.0,0.16836,0.00011,18.55101]
[1778395943147,31.1,80728.35,0.0,0.16789,0.00011,18.51689]
[1778395949139,31.1,80726.47,0.0,0.16769,0.00011,18.50156]
[1778395954174,31.09,80725.15,0.0,0.16751,0.00011,18.48666]
[1778395962230,31.09,80725.37,0.0,0.16753,0.00011,18.48822]
[1778395967265,31.09,80730.85,0.0,0.16813,0.00011,18.53185]
[1778395973357,31.09,80734.37,0.0,0.16851,0.00011,18.55971]
[1778395980356,31.09,80734.65,0.0,0.16853,0.00011,18.56155]
[1778395986398,31.09,80734.47,0.0,0.16851,0.00011,18.55978]
[1778395992440,31.09,80735.88,0.0,0.16866,0.00011,18.57073]
[1778395997475,31.09,80736.0,0.0,0.16867,0.00011,18.5714]
[1778396002510,31.09,80736.5,0.0,0.16872,0.00011,18.5751]
[1778396007545,31.09,80737.31,0.0,0.1688,0.00011,18.58126]
[1778396012580,31.09,80737.39,0.0,0.16878,0.00011,18.57745]
[1778396018622,31.09,80737.4,0.0,0.16878,0.00011,18.57717]
[1778396023708,31.09,80737.8,0.0,0.16882,0.00011,18.58007]
[1778396030706,31.09,80737.32,0.0,0.16876,0.00011,18.57581]
[1778396035741,31.09,80738.53,0.0,0.16889,0.00011,18.58517]
[1778396040776,31.09,80738.71,0.0,0.1689,0.00011,18.58627]
[1778396046819,31.09,80743.62,0.0,0.16943,0.00011,18.62498]
[1778396051855,31.08,80743.36,0.0,0.1694,0.00011,18.62242]
[1778396057897,31.08,80744.76,0.0,0.16954,0.00011,18.63307]
[1778396062933,31.08,80748.28,0.0,0.16992,0.00011,18.66075]
[1778396067967,31.08,80747.99,0.0,0.16988,0.00011,18.65787]
[1778396073002,31.08,80748.22,0.0,0.16987,0.00011,18.65507]
[1778396078037,31.08,80748.69,0.0,0.16992,0.00011,18.65833]
[1778396083074,31.08,80748.76,0.0,0.16992,0.00011,18.65842]
[1778396088108,31.08,80748.91,0.0,0.16993,0.00011,18.65917]
[1778396093143,31.08,80747.22,0.0,0.16974,0.00011,18.64526]
[1778396098178,31.08,80745.82,0.0,0.16958,0.00011,18.63381]
[1778396103045,31.08,80746.99,0.0,0.16971,0.00011,18.64295]
[1778396103472,31.08,80733.39,0.0,0.16821,0.00011,18.53406]
[1778396104221,31.08,80722.46,0.0,0.16701,0.00011,18.44652]
[1778396105379,31.08,80722.46,0.0,0.16701,0.00011,18.44652]
[1778396105441,31.08,80722.35,0.0,0.167,0.00011,18.44536]
[1778396111271,31.08,80722.08,0.0,0.16696,0.00011,18.44277]
[1778396116304,31.07,80722.31,0.0,0.16698,0.00011,18.44421]
[1778396124411,31.07,80722.97,0.0,0.16704,0.00011,18.4488]
[1778396131408,31.07,80722.97,0.0,0.16701,0.00011,18.44417]
[1778396138458,31.07,80721.19,0.0,0.16681,0.00011,18.4293]
[1778396143493,31.07,80724.32,0.0,0.16714,0.00011,18.45395]
[1778396149535,31.07,80723.99,0.0,0.1671,0.00011,18.45063]
[1778396154623,31.07,80723.44,0.0,0.16703,0.00011,18.44569]
[1778396156573,31.07,80723.44,0.0,0.16703,0.00011,18.44558]
[1778396156667,31.07,80721.4,0.0,0.1668,0.00011,18.42913]
[1778396164693,31.07,80719.87,0.0,0.16664,0.00011,18.41704]
[1778396164763,31.07,80719.87,0.0,0.16664,0.00011,18.41704]
[1778396168668,31.07,80719.87,0.0,0.16663,0.00011,18.41671]
[1778396175719,31.07,80718.98,0.0,0.16653,0.00011,18.40905]
[1778396181759,31.07,80718.75,0.0,0.1665,0.00011,18.40676]
[1778396187250,31.07,80719.14,0.0,0.16654,0.00011,18.40964]
[1778396187345,31.07,80719.14,0.0,0.16653,0.00011,18.40948]
[1778396192836,31.07,80718.89,0.0,0.16648,0.00011,18.40328]
[1778396201902,31.07,80718.87,0.0,0.16648,0.00011,18.40316]
[1778396207663,31.07,80719.28,0.0,0.16652,0.00011,18.40644]
[1778396207735,31.07,80718.88,0.0,0.16648,0.00011,18.40323]
[1778396213986,31.06,80718.82,0.0,0.16646,0.00011,18.40228]
[1778396219020,31.06,80718.48,0.0,0.16642,0.00011,18.39917]
[1778396224056,31.06,80719.45,0.0,0.16652,0.00011,18.40652]
[1778396231104,31.06,80718.89,0.0,0.16645,0.00011,18.40145]
[1778396237394,31.06,80718.71,0.0,0.16643,0.00011,18.39968]
[1778396238429,31.06,80718.71,0.0,0.16642,0.00011,18.39952]
[1778396238721,31.06,80718.71,0.0,0.16642,0.00011,18.39935]
[1778396240418,31.06,80718.71,0.0,0.16642,0.00011,18.39927]
[1778396240437,31.06,80718.71,0.0,0.16642,0.00011,18.39927]
[1778396240561,31.06,80718.51,0.0,0.1664,0.00011,18.39759]
[1778396247218,31.06,80718.19,0.0,0.16636,0.00011,18.39455]
[1778396253258,31.06,80717.77,0.0,0.16628,0.00011,18.38662]
[1778396260309,31.06,80717.69,0.0,0.16626,0.00011,18.38551]
[1778396265401,31.06,80717.65,0.0,0.16625,0.00011,18.38486]
[1778396272395,31.06,80717.61,0.0,0.16624,0.00011,18.38409]
[1778396285541,31.06,80717.6,0.0,0.16623,0.00011,18.38321]
[1778396295614,31.05,80717.55,0.0,0.16621,0.00011,18.38215]
[1778396301595,31.05,80717.53,0.0,0.16621,0.00011,18.38165]
[1778396311662,31.05,80717.56,0.0,0.16617,0.00011,18.37719]
[1778396317707,31.05,80717.56,0.0,0.16617,0.00011,18.37688]
[1778396322742,31.05,80717.84,0.0,0.1662,0.00011,18.37886]
[1778396329791,31.05,80718.01,0.0,0.16621,0.00011,18.37984]
[1778396335892,31.05,80717.69,0.0,0.16617,0.00011,18.37696]
[1778396341872,31.05,80717.69,0.0,0.16617,0.00011,18.37666]
[1778396346910,31.05,80717.38,0.0,0.16613,0.00011,18.37393]
[1778396352953,31.05,80717.27,0.0,0.16611,0.00011,18.37277]
[1778396357989,31.05,80717.24,0.0,0.16611,0.00011,18.37231]
[1778396363230,31.05,80717.26,0.0,0.16611,0.00011,18.37239]
[1778396363848,31.05,80717.24,0.0,0.1661,0.00011,18.37205]
[1778396368875,31.05,80717.24,0.0,0.16611,0.00011,18.37231]
[1778396373922,31.05,80722.47,0.0,0.16666,0.00011,18.41058]
[1778396378926,31.05,80723.53,0.0,0.16677,0.00011,18.41926]
[1778396383983,31.05,80722.08,0.0,0.16662,0.00011,18.40789]
[1778396389026,31.05,80726.91,0.0,0.16715,0.00011,18.44664]
[1778396394094,31.05,80727.78,0.0,0.16724,0.00011,18.45358]
[1778396399118,31.05,80729.75,0.0,0.16746,0.00011,18.46931]
[1778396404138,31.05,80738.1,0.0,0.16837,0.00011,18.53596]
[1778396409138,31.05,80738.54,0.0,0.16841,0.00011,18.5391]
[1778396414189,31.05,80739.14,0.0,0.16848,0.00011,18.54375]
[1778396419241,31.05,80746.56,0.0,0.16929,0.00011,18.60285]
[1778396424306,31.05,80749.04,0.0,0.16956,0.00011,18.62231]
[1778396429314,31.05,80749.27,0.0,0.16958,0.00011,18.6238]
[1778396434340,31.05,80749.27,0.0,0.16954,0.00011,18.61932]
[1778396439359,31.05,80755.48,0.0,0.17023,0.00011,18.66874]
[1778396444400,31.05,80755.48,0.0,0.17022,0.00011,18.66841]
[1778396448750,31.04,80757.28,0.0,0.17042,0.00011,18.68261]
[1778396448762,31.04,80757.28,0.0,0.17042,0.00011,18.68261]
[1778396449033,31.04,80759.11,0.0,0.17062,0.00011,18.69721]
[1778396454091,31.04,80759.55,0.0,0.17066,0.00011,18.70039]
[1778396459105,31.04,80759.55,0.0,0.17066,0.00011,18.70009]
[1778396464127,31.04,80760.16,0.0,0.17072,0.00011,18.7047]
[1778396469151,31.04,80760.63,0.0,0.17077,0.00011,18.70822]
[1778396474158,31.04,80765.09,0.0,0.17126,0.00011,18.74368]
[1778396479167,31.04,80773.72,0.0,0.17221,0.00011,18.81198]
[1778396484173,31.04,80775.4,0.0,0.17239,0.00011,18.82437]
[1778396489190,31.04,80777.27,0.0,0.17258,0.00011,18.83809]
[1778396494190,31.03,80777.16,0.0,0.17252,0.00011,18.83171]
[1778396499205,31.03,80777.99,0.0,0.17259,0.00011,18.83693]
[1778396504242,31.03,80779.71,0.0,0.17276,0.00011,18.84913]
[1778396509283,31.03,80784.75,0.0,0.1733,0.00011,18.8877]
[1778396514285,31.02,80784.64,0.0,0.17326,0.00011,18.88492]
[1778396519305,31.02,80785.2,0.0,0.17329,0.00011,18.88744]
[1778396524308,31.02,80780.26,0.0,0.17271,0.00011,18.84604]
[1778396529328,31.01,80783.35,0.0,0.17303,0.00011,18.869]
[1778396534402,31.01,80783.51,0.0,0.17302,0.00011,18.86839]
[1778396539447,31.01,80783.86,0.0,0.17303,0.00011,18.86927]
[1778396544530,31.0,80783.63,0.0,0.17298,0.00011,18.86553]
[1778396549587,31.0,80784.21,0.0,0.17302,0.00011,18.86825]
[1778396554611,30.99,80783.52,0.0,0.17288,0.00011,18.8567]
[1778396559636,30.99,80784.04,0.0,0.17292,0.00011,18.85898]
[1778396564644,30.99,80784.58,0.0,0.17295,0.00011,18.8614]
[1778396569670,30.98,80784.89,0.0,0.17296,0.00011,18.86198]
[1778396574705,30.98,80785.99,0.0,0.17305,0.00011,18.86878]
[1778396579735,30.98,80785.87,0.0,0.17301,0.00011,18.86584]
[1778396583362,30.97,80786.24,0.0,0.17303,0.00011,18.86724]
[1778396583616,30.97,80786.24,0.0,0.17303,0.00011,18.86724]
[1778396583688,30.97,80786.24,0.0,0.17303,0.00011,18.86724]
[1778396583721,30.97,80786.24,0.0,0.17303,0.00011,18.86724]
[1778396583866,30.97,80786.24,0.0,0.17303,0.00011,18.86724]
[1778396584042,30.97,80786.24,0.0,0.17303,0.00011,18.86724]
[1778396584114,30.97,80795.24,0.0,0.17403,0.00011,18.939]
[1778396584511,30.97,80795.24,0.0,0.17403,0.00011,18.939]
[1778396584604,30.97,80795.24,0.0,0.17403,0.00011,18.939]
[1778396585477,30.97,80795.24,0.0,0.17403,0.00011,18.939]
[1778396585490,30.97,80795.24,0.0,0.17403,0.00011,18.939]
[1778396585514,30.97,80795.24,0.0,0.17403,0.00011,18.939]
[1778396585609,30.97,80802.27,0.0,0.17482,0.00011,18.99512]
[1778396587553,30.97,80802.27,0.0,0.17482,0.00011,18.99512]
[1778396587561,30.97,80802.31,0.0,0.17482,0.00011,18.99486]
[1778396590925,30.97,80786.06,0.0,0.17297,0.00011,18.86353]
[1778396592676,30.97,80784.65,0.0,0.17282,0.00011,18.85222]
[1778396592679,30.97,80784.65,0.0,0.17282,0.00011,18.85222]
[1778396593089,30.97,80784.31,0.0,0.17277,0.00011,18.8492]
[1778396598138,30.97,80787.21,0.0,0.17309,0.00011,18.87189]
[1778396603144,30.97,80786.17,0.0,0.17296,0.00011,18.86263]
[1778396608161,30.97,80782.52,0.0,0.17254,0.00011,18.8325]
[1778396613212,30.96,80780.98,0.0,0.17233,0.00011,18.81504]
[1778396618216,30.96,80783.02,0.0,0.17254,0.00011,18.83064]
[1778396623251,30.96,80786.47,0.0,0.17292,0.00011,18.85756]
[1778396628283,30.96,80786.47,0.0,0.17291,0.00011,18.8568]
[1778396633284,30.96,80784.29,0.0,0.17265,0.00011,18.83856]
[1778396638309,30.96,80776.98,0.0,0.17183,0.00011,18.77974]
[1778396643317,30.96,80771.72,0.0,0.17124,0.00011,18.73744]
[1778396645094,30.96,80764.3,0.0,0.17042,0.00011,18.67782]
[1778396645123,30.96,80761.32,0.0,0.17009,0.00011,18.65375]
[1778396650137,30.96,80760.27,0.0,0.16996,0.00011,18.64491]
[1778396655148,30.96,80756.7,0.0,0.16956,0.00011,18.61579]
[1778396660227,30.96,80754.93,0.0,0.16936,0.00011,18.60125]
[1778396665238,30.96,80755.65,0.0,0.16943,0.00011,18.60659]
[1778396670248,30.95,80754.62,0.0,0.16931,0.00011,18.59778]
[1778396675254,30.95,80753.19,0.0,0.16912,0.00011,18.58158]
[1778396680314,30.95,80751.59,0.0,0.16893,0.00011,18.56807]
[1778396685360,30.95,80750.79,0.0,0.16884,0.00011,18.56114]
[1778396690388,30.95,80751.15,0.0,0.16887,0.00011,18.5635]
[1778396694240,30.95,80752.68,0.0,0.16903,0.00011,18.57544]
[1778396694262,30.95,80752.16,0.0,0.16897,0.00011,18.57113]
[1778396697056,30.95,80748.03,0.0,0.16851,0.00011,18.53771]
[1778396697205,30.95,80748.03,0.0,0.16851,0.00011,18.53763]
[1778396702213,30.95,80747.54,0.0,0.16845,0.00011,18.53344]
[1778396707245,30.95,80747.73,0.0,0.16847,0.00011,18.53479]
[1778396708355,30.95,80762.66,0.0,0.17012,0.00011,18.65462]
[1778396713397,30.95,80764.0,0.0,0.17026,0.00011,18.66446]
[1778396718424,30.94,80764.93,0.0,0.17035,0.00011,18.67093]
[1778396723453,30.94,80768.12,0.0,0.17069,0.00011,18.69556]
[1778396728488,30.94,80769.53,0.0,0.17083,0.00011,18.7058]
[1778396733501,30.94,80771.93,0.0,0.17105,0.00011,18.71982]
[1778396738528,30.94,80771.93,0.0,0.17104,0.00011,18.71869]
[1778396743561,30.93,80774.92,0.0,0.17135,0.00011,18.74155]
[1778396746153,30.93,80775.1,0.0,0.17137,0.00011,18.74253]
[1778396746317,30.93,80775.25,0.0,0.17138,0.00011,18.7435]
[1778396751335,30.93,80775.37,0.0,0.17138,0.00011,18.74353]
[1778396752298,30.93,80774.67,0.0,0.1713,0.00011,18.73768]
[1778396753337,30.93,80773.56,0.0,0.17117,0.00011,18.72834]
[1778396758342,30.93,80770.63,0.0,0.17083,0.00011,18.70414]
[1778396763390,30.93,80779.6,0.0,0.17182,0.00011,18.77538]
[1778396768392,30.93,80781.08,0.0,0.17197,0.00011,18.78616]
[1778396773439,30.92,80781.38,0.0,0.17199,0.00011,18.7874]
[1778396778484,30.92,80781.34,0.0,0.17197,0.00011,18.7859]
[1778396783539,30.92,80782.37,0.0,0.17207,0.00011,18.79296]
[1778396788592,30.92,80786.13,0.0,0.17247,0.00011,18.82188]
[1778396793630,30.91,80784.87,0.0,0.17228,0.00011,18.80629]
[1778396798675,30.91,80784.46,0.0,0.17222,0.00011,18.80177]
[1778396803675,30.91,80784.27,0.0,0.17218,0.00011,18.7991]
[1778396808693,30.91,80786.08,0.0,0.17236,0.00011,18.81251]
[1778396813737,30.91,80785.91,0.0,0.17233,0.00011,18.81004]
[1778396818762,30.9,80789.29,0.0,0.17269,0.00011,18.83602]
[1778396823819,30.9,80783.11,0.0,0.17198,0.00011,18.78522]
[1778396828823,30.9,80783.06,0.0,0.17196,0.00011,18.78392]
[1778396833834,30.9,80780.23,0.0,0.17164,0.00011,18.76034]
[1778396838842,30.9,80779.77,0.0,0.17157,0.00011,18.75598]
[1778396843860,30.9,80782.78,0.0,0.1719,0.00011,18.77954]
[1778396848865,30.9,80784.48,0.0,0.17208,0.00011,18.79263]
[1778396853897,30.89,80789.62,0.0,0.17262,0.00011,18.82915]
[1778396858937,30.89,80788.86,0.0,0.17253,0.00011,18.82235]
[1778396863956,30.89,80788.94,0.0,0.17253,0.00011,18.82238]
[1778396869014,30.89,80789.06,0.0,0.17253,0.00011,18.82278]
[1778396874022,30.89,80787.38,0.0,0.17234,0.00011,18.80876]
[1778396879044,30.89,80787.38,0.0,0.17233,0.00011,18.80834]
[1778396884123,30.89,80780.48,0.0,0.17155,0.00011,18.75245]
[1778396889178,30.89,80779.72,0.0,0.17147,0.00011,18.74623]
[1778396894260,30.89,80778.12,0.0,0.17128,0.00011,18.7332]
[1778396899346,30.89,80776.36,0.0,0.17109,0.00011,18.71887]
[1778396904367,30.89,80775.7,0.0,0.17101,0.00011,18.7134]
[1778396909375,30.89,80775.7,0.0,0.17101,0.00011,18.71325]
[1778396914376,30.89,80774.2,0.0,0.17081,0.00011,18.69692]
[1778396919385,30.89,80774.15,0.0,0.1708,0.00011,18.69638]
[1778396924391,30.89,80779.76,0.0,0.17143,0.00011,18.74125]
[1778396929435,30.89,80783.47,0.0,0.17183,0.00011,18.77055]
[1778396929979,30.89,80783.35,0.0,0.17182,0.00011,18.76946]
[1778396930080,30.89,80785.21,0.0,0.17203,0.00011,18.78442]
[1778396934455,30.89,80784.62,0.0,0.17196,0.00011,18.77939]
[1778396941413,30.88,80782.58,0.0,0.17171,0.00011,18.76189]
[1778396944191,30.88,80782.58,0.0,0.1717,0.00011,18.76126]
[1778396953905,30.88,80780.93,0.0,0.1715,0.00011,18.74697]
[1778396958288,30.88,80780.73,0.0,0.17146,0.00011,18.74394]
[1778396963000,30.88,80777.13,0.0,0.17105,0.00011,18.7141]
[1778396971318,30.87,80774.44,0.0,0.17069,0.00011,18.68677]
[1778396981390,30.87,80776.78,0.0,0.17093,0.00011,18.70409]
[1778396986426,30.87,80776.12,0.0,0.17085,0.00011,18.69808]
[1778396991460,30.87,80776.4,0.0,0.17087,0.00011,18.69964]
[1778397000523,30.87,80775.75,0.0,0.17078,0.00011,18.69326]
[1778397005558,30.87,80775.66,0.0,0.17076,0.00011,18.69195]
[1778397011737,30.86,80776.49,0.0,0.17085,0.00011,18.69813]
[1778397017642,30.86,80776.33,0.0,0.17082,0.00011,18.69589]
[1778397022677,30.86,80776.73,0.0,0.17086,0.00011,18.69855]
[1778397029726,30.86,80776.55,0.0,0.17082,0.00011,18.69635]
[1778397034792,30.86,80776.87,0.0,0.17082,0.00011,18.69427]
[1778397040262,30.86,80776.87,0.0,0.17082,0.00011,18.69427]
[1778397045838,30.86,80774.6,0.0,0.17056,0.00011,18.67493]
[1778397052891,30.86,80774.63,0.0,0.17055,0.00011,18.67468]
[1778397058935,30.86,80774.17,0.0,0.17049,0.00011,18.67055]
[1778397065009,30.86,80773.49,0.0,0.17041,0.00011,18.66469]
[1778397070010,30.85,80773.49,0.0,0.17041,0.00011,18.66439]
[1778397075079,30.85,80772.19,0.0,0.17026,0.00011,18.65361]
[1778397081087,30.85,80770.8,0.0,0.1701,0.00011,18.64205]
[1778397088135,30.85,80769.82,0.0,0.16998,0.00011,18.63372]
[1778397093171,30.85,80769.0,0.0,0.16986,0.00011,18.62267]
[1778397098396,30.85,80765.84,0.0,0.16951,0.00011,18.59699]
[1778397104450,30.85,80766.71,0.0,0.1696,0.00011,18.60383]
[1778397111298,30.85,80764.99,0.0,0.1694,0.00011,18.58956]
[1778397117647,30.85,80763.74,0.0,0.16926,0.00011,18.57925]
[1778397123381,30.85,80762.46,0.0,0.16911,0.00011,18.56857]
[1778397129423,30.85,80761.85,0.0,0.16904,0.00011,18.56334]
[1778397135502,30.85,80760.09,0.0,0.16884,0.00011,18.54881]
[1778397141909,30.85,80760.09,0.0,0.16884,0.00011,18.54876]
[1778397149223,30.85,80759.22,0.0,0.16874,0.00011,18.54124]
[1778397155644,30.85,80758.81,0.0,0.16866,0.00011,18.53335]
[1778397165712,30.85,80758.71,0.0,0.16864,0.00011,18.53207]
[1778397175782,30.85,80758.49,0.0,0.16861,0.00011,18.5298]
[1778397181846,30.84,80758.49,0.0,0.16861,0.00011,18.5297]
[1778397189550,30.84,80760.21,0.0,0.16879,0.00011,18.54311]
[1778397195922,30.84,80757.61,0.0,0.16849,0.00011,18.52162]
[1778397205992,30.84,80757.62,0.0,0.16849,0.00011,18.52129]
[1778397214015,30.84,80757.74,0.0,0.16847,0.00011,18.51778]
[1778397224086,30.84,80757.79,0.0,0.16847,0.00011,18.51778]
[1778397229124,30.84,80757.79,0.0,0.16847,0.00011,18.51757]
[1778397234159,30.84,80757.79,0.0,0.16846,0.00011,18.51736]
[1778397241208,30.84,80757.79,0.0,0.16846,0.00011,18.51706]
[1778397246220,30.84,80760.09,0.0,0.16871,0.00011,18.5355]
[1778397256344,30.84,80757.42,0.0,0.16841,0.00011,18.51343]
[1778397266414,30.84,80757.42,0.0,0.1684,0.00011,18.51305]
[1778397271418,30.84,80757.49,0.0,0.16838,0.00011,18.50929]
[1778397276484,30.84,80756.04,0.0,0.16822,0.00011,18.49744]
[1778397282496,30.84,80756.04,0.0,0.16822,0.00011,18.49731]
[1778397283462,30.84,80756.04,0.0,0.16822,0.00011,18.49731]
[1778397283556,30.84,80756.04,0.0,0.16822,0.00011,18.49731]
[1778397283584,30.84,80756.04,0.0,0.16822,0.00011,18.49731]
[1778397283599,30.84,80756.04,0.0,0.16822,0.00011,18.49731]
[1778397283631,30.84,80756.04,0.0,0.16822,0.00011,18.49731]
[1778397283790,30.84,80750.86,0.0,0.16764,0.00011,18.45549]
[1778397285449,30.84,80750.86,0.0,0.16764,0.00011,18.45549]
[1778397285481,30.84,80750.86,0.0,0.16764,0.00011,18.45549]
[1778397285640,30.84,80734.76,0.0,0.16587,0.00011,18.32554]
[1778397286182,30.84,80734.76,0.0,0.16587,0.00011,18.32554]
[1778397286637,30.84,80733.17,0.0,0.16569,0.00011,18.31283]
[1778397287433,30.84,80733.17,0.0,0.16569,0.00011,18.31283]
[1778397289438,30.84,80727.13,0.0,0.16504,0.00011,18.26443]
[1778397289544,30.84,80727.13,0.0,0.16504,0.00011,18.26443]
[1778397292065,30.84,80724.21,0.0,0.16472,0.00011,18.24116]
[1778397293098,30.84,80723.9,0.0,0.16469,0.00011,18.23875]
[1778397296420,30.84,80722.91,0.0,0.16458,0.00011,18.23107]
[1778397296627,30.84,80722.35,0.0,0.16453,0.00011,18.22695]
[1778397301882,30.84,80722.14,0.0,0.16452,0.00011,18.22588]
[1778397307037,30.84,80721.9,0.0,0.16451,0.00011,18.22548]
[1778397308734,30.84,80721.62,0.0,0.16448,0.00011,18.22346]
[1778397308782,30.84,80717.51,0.0,0.16404,0.00011,18.19057]
[1778397308974,30.84,80717.51,0.0,0.16404,0.00011,18.19057]
[1778397309493,30.84,80717.51,0.0,0.16404,0.00011,18.19057]
[1778397309684,30.84,80717.51,0.0,0.16404,0.00011,18.19085]
[1778397310773,30.84,80717.51,0.0,0.16404,0.00011,18.19085]
[1778397310797,30.85,80721.76,0.0,0.16451,0.00011,18.22538]
[1778397316767,30.85,80721.97,0.0,0.16455,0.00011,18.22846]
[1778397321768,30.85,80721.98,0.0,0.16457,0.00011,18.22974]
[1778397326910,30.85,80721.91,0.0,0.16457,0.00011,18.23013]
[1778397327144,30.85,80720.67,0.0,0.16444,0.00011,18.22038]
[1778397327508,30.85,80720.67,0.0,0.16444,0.00011,18.22038]
[1778397327810,30.85,80720.67,0.0,0.16445,0.00011,18.22063]
[1778397329175,30.85,80720.82,0.0,0.16447,0.00011,18.2221]
[1778397329264,30.85,80720.81,0.0,0.16447,0.00011,18.22201]
[1778397333273,30.85,80720.47,0.0,0.16441,0.00011,18.21615]
[1778397333374,30.85,80720.09,0.0,0.16437,0.00011,18.21309]
[1778397338887,30.86,80719.89,0.0,0.16437,0.00011,18.21306]
[1778397340174,30.86,80719.89,0.0,0.16437,0.00011,18.21306]
[1778397341463,30.86,80719.78,0.0,0.16437,0.00011,18.21271]
[1778397342044,30.86,80719.66,0.0,0.16435,0.00011,18.21174]
[1778397343512,30.86,80719.66,0.0,0.16436,0.00011,18.21227]
[1778397347873,30.86,80719.82,0.0,0.16439,0.00011,18.21462]
[1778397349656,30.86,80719.76,0.0,0.16439,0.00011,18.2144]
[1778397353541,30.86,80720.67,0.0,0.16451,0.00011,18.22305]
[1778397353555,30.86,80720.67,0.0,0.16451,0.00011,18.22305]
[1778397353659,30.86,80720.67,0.0,0.16451,0.00011,18.22305]
[1778397353986,30.86,80720.67,0.0,0.16451,0.00011,18.22305]
[1778397353748,30.86,80721.9,0.0,0.16465,0.00011,18.2332]
[1778397355238,30.86,80721.92,0.0,0.16465,0.00011,18.23336]
[1778397355648,30.86,80721.92,0.0,0.16465,0.00011,18.23336]
[1778397355822,30.86,80721.92,0.0,0.16465,0.00011,18.23336]
[1778397355827,30.86,80721.92,0.0,0.16465,0.00011,18.23336]
[1778397356343,30.86,80726.94,0.0,0.1652,0.00011,18.27423]
[1778397357138,30.86,80730.55,0.0,0.1656,0.00011,18.30333]
[1778397363667,30.87,80731.65,0.0,0.16574,0.00011,18.31373]
[1778397367136,30.87,80733.1,0.0,0.16591,0.00011,18.32637]
[1778397369529,30.87,80732.94,0.0,0.1659,0.00011,18.32531]
[1778397373098,30.87,80735.3,0.0,0.16617,0.00011,18.34543]
[1778397373968,30.87,80735.3,0.0,0.16617,0.00011,18.34543]
[1778397374600,30.87,80736.6,0.0,0.16632,0.00011,18.35609]
[1778397379895,30.87,80735.71,0.0,0.16623,0.00011,18.3497]
[1778397384988,30.87,80732.89,0.0,0.16593,0.00011,18.3278]
[1778397391257,30.88,80734.13,0.0,0.16607,0.00011,18.33555]
[1778397397342,30.88,80733.48,0.0,0.16601,0.00011,18.3314]
[1778397404348,30.88,80733.48,0.0,0.16603,0.00011,18.33278]
[1778397409383,30.88,80734.51,0.0,0.16615,0.00011,18.34174]
[1778397414476,30.88,80734.51,0.0,0.16615,0.00011,18.34174]
[1778397420460,30.89,80735.5,0.0,0.16628,0.00011,18.35114]
[1778397426156,30.89,80735.5,0.0,0.16628,0.00011,18.35114]
[1778397429459,30.89,80735.59,0.0,0.16631,0.00011,18.35291]
[1778397436583,30.89,80738.67,0.0,0.16667,0.00011,18.37916]
[1778397438100,30.89,80739.03,0.0,0.16671,0.00011,18.38222]
[1778397443634,30.89,80743.01,0.0,0.16716,0.00011,18.41498]
[1778397451688,30.89,80742.12,0.0,0.16704,0.00011,18.40419]
[1778397457773,30.89,80742.55,0.0,0.16709,0.00011,18.40792]
[1778397458958,30.89,80742.55,0.0,0.16709,0.00011,18.40792]
[1778397459021,30.89,80741.69,0.0,0.16699,0.00011,18.40107]
[1778397464780,30.89,80741.98,0.0,0.16703,0.00011,18.40347]
[1778397469814,30.89,80742.34,0.0,0.16707,0.00011,18.40631]
[1778397470524,30.89,80742.34,0.0,0.16707,0.00011,18.40631]
[1778397471828,30.89,80742.34,0.0,0.16706,0.00011,18.40624]
[1778397477688,30.89,80748.83,0.0,0.16778,0.00011,18.45827]
[1778397477706,30.89,80748.83,0.0,0.16778,0.00011,18.45827]
[1778397477715,30.89,80748.83,0.0,0.16778,0.00011,18.45827]
[1778397478119,30.89,80750.07,0.0,0.16791,0.00011,18.46813]
[1778397483807,30.89,80755.88,0.0,0.16855,0.00011,18.5144]
[1778397490881,30.89,80755.86,0.0,0.16854,0.00011,18.51363]
[1778397495967,30.89,80757.56,0.0,0.16871,0.00011,18.52658]
[1778397500993,30.89,80762.7,0.0,0.16927,0.00011,18.56724]
[1778397505317,30.89,80762.31,0.0,0.16922,0.00011,18.56351]
[1778397511101,30.88,80762.77,0.0,0.16923,0.00011,18.56204]
[1778397513499,30.88,80762.77,0.0,0.16923,0.00011,18.56204]
[1778397514123,30.88,80762.22,0.0,0.16916,0.00011,18.55716]
[1778397517607,30.88,80762.07,0.0,0.16914,0.00011,18.55567]
[1778397517707,30.88,80762.07,0.0,0.16914,0.00011,18.55552]
[1778397523369,30.88,80762.07,0.0,0.16914,0.00011,18.55537]
[1778397529227,30.88,80760.95,0.0,0.16899,0.00011,18.54477]
[1778397534262,30.88,80761.11,0.0,0.169,0.00011,18.54536]
[1778397539297,30.88,80760.76,0.0,0.16895,0.00011,18.54185]
[1778397544333,30.88,80761.6,0.0,0.16903,0.00011,18.54796]
[1778397550368,30.88,80760.71,0.0,0.16893,0.00011,18.54024]
[1778397550371,30.88,80760.71,0.0,0.16893,0.00011,18.54024]
[1778397550473,30.88,80761.5,0.0,0.16901,0.00011,18.54633]
[1778397552420,30.87,80760.77,0.0,0.16893,0.00011,18.54019]
[1778397552492,30.87,80759.25,0.0,0.16876,0.00011,18.52795]
[1778397558477,30.87,80758.27,0.0,0.16864,0.00011,18.51943]
[1778397564432,30.87,80758.51,0.0,0.16866,0.00011,18.52089]
[1778397566407,30.87,80757.31,0.0,0.16853,0.00011,18.51106]
[1778397566491,30.87,80753.77,0.0,0.16813,0.00011,18.48248]
[1778397571522,30.87,80748.05,0.0,0.16747,0.00011,18.43214]
[1778397576557,30.87,80747.03,0.0,0.16736,0.00011,18.42392]
[1778397578236,30.87,80746.97,0.0,0.16735,0.00011,18.42344]
[1778397584616,30.87,80743.97,0.0,0.16702,0.00011,18.39944]
[1778397589650,30.87,80740.06,0.0,0.1666,0.00011,18.36815]
[1778397595783,30.87,80739.0,0.0,0.16648,0.00011,18.35982]
[1778397601746,30.87,80742.15,0.0,0.16683,0.00011,18.38568]
[1778397606779,30.87,80741.86,0.0,0.16681,0.00011,18.38354]
[1778397611815,30.87,80741.32,0.0,0.16675,0.00011,18.3794]
[1778397618900,30.88,80743.38,0.0,0.16698,0.00011,18.39632]
[1778397626920,30.88,80748.3,0.0,0.16753,0.00011,18.43634]
[1778397634976,30.88,80755.91,0.0,0.16835,0.00011,18.4939]
[1778397644039,30.88,80761.23,0.0,0.16894,0.00011,18.53721]
[1778397649110,30.88,80763.34,0.0,0.16918,0.00011,18.55452]
[1778397656123,30.88,80762.8,0.0,0.16913,0.00011,18.55056]
[1778397662165,30.88,80761.37,0.0,0.16897,0.00011,18.53935]
[1778397667202,30.88,80760.78,0.0,0.16891,0.00011,18.53483]
[1778397673243,30.88,80761.69,0.0,0.16901,0.00011,18.54231]
[1778397678278,30.88,80761.19,0.0,0.16896,0.00011,18.53839]
[1778397683312,30.88,80760.8,0.0,0.16892,0.00011,18.53535]
[1778397688347,30.88,80765.41,0.0,0.16943,0.00011,18.57241]
[1778397693382,30.88,80764.85,0.0,0.16934,0.00011,18.5636]
[1778397698417,30.88,80763.38,0.0,0.16917,0.00011,18.55163]
[1778397706473,30.88,80761.65,0.0,0.16898,0.00011,18.53758]
[1778397708569,30.88,80760.82,0.0,0.16889,0.00011,18.53089]
[1778397710157,30.88,80761.83,0.0,0.169,0.00011,18.53901]
[1778397717553,30.88,80767.34,0.0,0.1696,0.00011,18.58297]
[1778397721093,30.88,80769.05,0.0,0.16979,0.00011,18.5966]
[1778397721508,30.88,80769.7,0.0,0.16986,0.00011,18.6017]
[1778397721767,30.88,80769.7,0.0,0.16986,0.00011,18.6017]
[1778397721800,30.88,80769.7,0.0,0.16986,0.00011,18.6017]
[1778397721867,30.88,80770.36,0.0,0.16994,0.00011,18.60701]
[1778397722461,30.88,80770.36,0.0,0.16994,0.00011,18.60701]
[1778397722536,30.88,80770.36,0.0,0.16994,0.00011,18.60701]
[1778397722588,30.88,80770.36,0.0,0.16994,0.00011,18.60694]
[1778397724122,30.88,80770.36,0.0,0.16994,0.00011,18.60694]
[1778397729673,30.88,80775.7,0.0,0.17054,0.00011,18.65083]
[1778397734737,30.88,80776.31,0.0,0.17062,0.00011,18.65619]
[1778397735358,30.88,80781.37,0.0,0.17119,0.00011,18.6971]
[1778397740279,30.88,80781.78,0.0,0.17123,0.00011,18.70046]
[1778397740361,30.88,80784.37,0.0,0.17153,0.00011,18.72157]
[1778397742727,30.88,80794.01,0.0,0.17262,0.00011,18.79958]
[1778397749119,30.88,80792.6,0.0,0.17247,0.00011,18.7889]
[1778397749215,30.88,80792.0,0.0,0.17241,0.00011,18.78461]
[1778397752252,30.88,80792.0,0.0,0.17241,0.00011,18.78461]
[1778397753155,30.89,80792.0,0.0,0.17239,0.00011,18.78103]
[1778397753199,30.89,80792.0,0.0,0.17239,0.00011,18.78103]
[1778397753256,30.89,80792.0,0.0,0.17239,0.00011,18.78122]
[1778397753909,30.89,80792.0,0.0,0.17239,0.00011,18.78122]
[1778397758917,30.89,80786.65,0.0,0.1718,0.00011,18.73894]
[1778397759490,30.89,80786.65,0.0,0.1718,0.00011,18.73915]
[1778397764884,30.89,80784.97,0.0,0.17163,0.00011,18.72684]
[1778397769953,30.89,80782.0,0.0,0.17131,0.00011,18.70392]
[1778397771059,30.89,80782.0,0.0,0.17131,0.00011,18.70392]
[1778397776968,30.89,80780.54,0.0,0.17117,0.00011,18.69367]
[1778397783010,30.9,80779.69,0.0,0.17109,0.00011,18.68811]
[1778397787539,30.9,80779.29,0.0,0.17106,0.00011,18.68554]
[1778397788033,30.9,80779.29,0.0,0.17106,0.00011,18.68554]
[1778397794093,30.9,80775.66,0.0,0.17067,0.00011,18.65774]
[1778397799183,30.9,80776.13,0.0,0.17073,0.00011,18.66191]
[1778397806229,30.9,80780.65,0.0,0.17125,0.00011,18.6995]
[1778397812269,30.9,80783.58,0.0,0.17157,0.00011,18.71981]
[1778397818312,30.91,80784.66,0.0,0.1717,0.00011,18.72928]
[1778397825361,30.91,80785.76,0.0,0.17184,0.00011,18.73908]
[1778397830376,30.91,80787.48,0.0,0.17204,0.00011,18.75364]
[1778397834529,30.91,80787.48,0.0,0.17205,0.00011,18.75421]
[1778397834551,30.91,80787.48,0.0,0.17205,0.00011,18.75421]
[1778397835431,30.91,80785.19,0.0,0.17179,0.00011,18.73598]
[1778397836406,30.91,80785.19,0.0,0.17179,0.00011,18.73598]
[1778397841473,30.91,80780.96,0.0,0.17134,0.00011,18.70317]
[1778397847515,30.91,80776.02,0.0,0.1708,0.00011,18.66482]
[1778397852550,30.92,80776.64,0.0,0.17089,0.00011,18.67103]
[1778397859600,30.92,80776.99,0.0,0.17095,0.00011,18.67553]
[1778397866649,30.92,80777.04,0.0,0.17098,0.00011,18.67749]
[1778397870608,30.92,80777.12,0.0,0.171,0.00011,18.67875]
[1778397876721,30.93,80776.41,0.0,0.17091,0.00011,18.67029]
[1778397881756,30.93,80777.11,0.0,0.171,0.00011,18.67682]
[1778397890801,30.93,80776.85,0.0,0.171,0.00011,18.67624]
[1778397898875,30.93,80777.09,0.0,0.17104,0.00011,18.67938]
[1778397906931,30.93,80779.64,0.0,0.17134,0.00011,18.70096]
[1778397911966,30.94,80777.2,0.0,0.17108,0.00011,18.68203]
[1778397917001,30.94,80776.08,0.0,0.17096,0.00011,18.67377]
[1778397922036,30.94,80775.39,0.0,0.1709,0.00011,18.66896]
[1778397927070,30.94,80774.9,0.0,0.17085,0.00011,18.66574]
[1778397933207,30.94,80774.69,0.0,0.17081,0.00011,18.66047]
[1778397939158,30.94,80775.11,0.0,0.17087,0.00011,18.66498]
[1778397947442,30.94,80773.83,0.0,0.17074,0.00011,18.65528]
[1778397953255,30.95,80771.42,0.0,0.17049,0.00011,18.63734]
[1778397959298,30.95,80769.21,0.0,0.17026,0.00011,18.62064]
[1778397966066,30.95,80768.74,0.0,0.17021,0.00011,18.61752]
[1778397971382,30.95,80765.47,0.0,0.16987,0.00011,18.59272]
[1778397978969,30.95,80765.53,0.0,0.16988,0.00011,18.59359]
[1778397985481,30.96,80763.57,0.0,0.1697,0.00011,18.58018]
[1778397990516,30.96,80763.04,0.0,0.16965,0.00011,18.57699]
[1778397995551,30.96,80762.72,0.0,0.16961,0.00011,18.57137]
[1778397996731,30.96,80762.72,0.0,0.16961,0.00011,18.57137]
[1778397996886,30.96,80762.72,0.0,0.16961,0.00011,18.57137]
[1778397996914,30.96,80762.72,0.0,0.16961,0.00011,18.57137]
[1778397996942,30.96,80762.72,0.0,0.16961,0.00011,18.57137]
[1778397996981,30.96,80762.72,0.0,0.16961,0.00011,18.57137]
[1778397997112,30.96,80762.72,0.0,0.16961,0.00011,18.57137]
[1778397997217,30.96,80762.72,0.0,0.16961,0.00011,18.57137]
[1778397997412,30.96,80762.72,0.0,0.16961,0.00011,18.57137]
[1778397997654,30.96,80762.72,0.0,0.16961,0.00011,18.57137]
[1778397997568,30.96,80763.86,0.0,0.16974,0.00011,18.58092]
[1778397997720,30.96,80763.86,0.0,0.16974,0.00011,18.58092]
[1778397998647,30.96,80763.86,0.0,0.16974,0.00011,18.58092]
[1778397998575,30.96,80785.17,0.0,0.17212,0.00011,18.75217]
[1778397998676,30.96,80785.17,0.0,0.17212,0.00011,18.75217]
[1778397999655,30.96,80785.17,0.0,0.17212,0.00011,18.75217]
[1778397999582,30.96,80794.0,0.0,0.17311,0.00011,18.82287]
[1778397999755,30.96,80794.0,0.0,0.17311,0.00011,18.82287]
[1778398002230,30.96,80795.56,0.0,0.17328,0.00011,18.83531]
[1778398002264,30.96,80795.56,0.0,0.17328,0.00011,18.83531]
[1778398002603,30.96,80795.82,0.0,0.17331,0.00011,18.83724]
[1778398007638,30.96,80796.46,0.0,0.17338,0.00011,18.84253]
[1778398007986,30.96,80796.46,0.0,0.17338,0.00011,18.84253]
[1778398009030,30.96,80796.6,0.0,0.1734,0.00011,18.84373]
[1778398009652,30.96,80793.17,0.0,0.17302,0.00011,18.81626]
[1778398009879,30.96,80793.17,0.0,0.17302,0.00011,18.81626]
[1778398010659,30.96,80790.04,0.0,0.17266,0.00011,18.79123]
[1778398016021,30.96,80788.74,0.0,0.17252,0.00011,18.78112]
[1778398016121,30.96,80786.04,0.0,0.17222,0.00011,18.75953]
[1778398021738,30.96,80781.81,0.0,0.17176,0.00011,18.72612]
[1778398026771,30.96,80778.63,0.0,0.17141,0.00011,18.70108]
[1778398031812,30.97,80776.72,0.0,0.1712,0.00011,18.68628]
[1778398036841,30.97,80775.74,0.0,0.1711,0.00011,18.67889]
[1778398041858,30.97,80774.59,0.0,0.17098,0.00011,18.67016]
[1778398043581,30.97,80774.59,0.0,0.17098,0.00011,18.67016]
[1778398043635,30.97,80774.59,0.0,0.17098,0.00011,18.67016]
[1778398044049,30.97,80774.59,0.0,0.17098,0.00011,18.67038]
[1778398044079,30.97,80774.59,0.0,0.17098,0.00011,18.67038]
[1778398045690,30.97,80773.94,0.0,0.17091,0.00011,18.66516]
[1778398046100,30.97,80773.94,0.0,0.17091,0.00011,18.66527]
[1778398047372,30.97,80773.95,0.0,0.17091,0.00011,18.66547]
[1778398047393,30.97,80773.95,0.0,0.17091,0.00011,18.66547]
[1778398048085,30.97,80773.95,0.0,0.17092,0.00011,18.6657]
[1778398048112,30.97,80773.95,0.0,0.17092,0.00011,18.6657]
[1778398048770,30.97,80773.95,0.0,0.17092,0.00011,18.6657]
[1778398048797,30.97,80773.95,0.0,0.17092,0.00011,18.6657]
[1778398050183,30.97,80773.95,0.0,0.17092,0.00011,18.66582]
[1778398050202,30.97,80773.95,0.0,0.17092,0.00011,18.66582]
[1778398055973,30.97,80774.29,0.0,0.17094,0.00011,18.66524]
[1778398061999,30.97,80774.06,0.0,0.17092,0.00011,18.66414]
[1778398067051,30.97,80779.38,0.0,0.17153,0.00011,18.70745]
[1778398067741,30.97,80779.38,0.0,0.17153,0.00011,18.70745]
[1778398067749,30.97,80779.38,0.0,0.17153,0.00011,18.70745]
[1778398067882,30.97,80779.38,0.0,0.17153,0.00011,18.70745]
[1778398067896,30.97,80779.38,0.0,0.17153,0.00011,18.70745]
[1778398068609,30.97,80779.38,0.0,0.17153,0.00011,18.70745]
[1778398068724,30.97,80779.38,0.0,0.17153,0.00011,18.70745]
[1778398068762,30.97,80776.22,0.0,0.17118,0.00011,18.68236]
[1778398069891,30.97,80776.22,0.0,0.17118,0.00011,18.68236]
[1778398072687,30.97,80774.84,0.0,0.17103,0.00011,18.67166]
[1778398073093,30.97,80774.61,0.0,0.17101,0.00011,18.67022]
[1778398076389,30.97,80775.45,0.0,0.17111,0.00011,18.67735]
[1778398076400,30.97,80775.45,0.0,0.17111,0.00011,18.67735]
[1778398077746,30.98,80776.06,0.0,0.17118,0.00011,18.68261]
[1778398081290,30.98,80776.34,0.0,0.17122,0.00011,18.68521]
[1778398087191,30.98,80774.54,0.0,0.17104,0.00011,18.67215]
[1778398092210,30.98,80775.8,0.0,0.17119,0.00011,18.68285]
[1778398096571,30.98,80775.8,0.0,0.17119,0.00011,18.68317]
[1778398096587,30.98,80775.8,0.0,0.17119,0.00011,18.68317]
[1778398096596,30.98,80775.8,0.0,0.17119,0.00011,18.68317]
[1778398102145,30.98,80776.12,0.0,0.17124,0.00011,18.68637]
[1778398107331,30.98,80778.08,0.0,0.17146,0.00011,18.70261]
[1778398112366,30.98,80779.53,0.0,0.1716,0.00011,18.71047]
[1778398113970,30.98,80779.3,0.0,0.17158,0.00011,18.70869]
[1778398114005,30.98,80779.3,0.0,0.17158,0.00011,18.70869]
[1778398115740,30.98,80779.33,0.0,0.17158,0.00011,18.70899]
[1778398120174,30.98,80779.05,0.0,0.17155,0.00011,18.70708]
[1778398120205,30.98,80779.05,0.0,0.17155,0.00011,18.70708]
[1778398120219,30.98,80779.05,0.0,0.17155,0.00011,18.70708]
[1778398128477,30.98,80778.7,0.0,0.17152,0.00011,18.70489]
[1778398134520,30.99,80777.73,0.0,0.17142,0.00011,18.69734]
[1778398139555,30.99,80777.22,0.0,0.17136,0.00011,18.69341]
[1778398144590,30.99,80774.93,0.0,0.17111,0.00011,18.67533]
[1778398151624,30.99,80775.48,0.0,0.17118,0.00011,18.6801]
[1778398156675,30.99,80777.26,0.0,0.17138,0.00011,18.6946]
[1778398161694,30.99,80777.19,0.0,0.17138,0.00011,18.69426]
[1778398166741,30.99,80777.19,0.0,0.17138,0.00011,18.69446]
[1778398171764,30.99,80782.62,0.0,0.17196,0.00011,18.73405]
[1778398176811,30.99,80782.62,0.0,0.17196,0.00011,18.73424]
[1778398181834,30.99,80787.56,0.0,0.17252,0.00011,18.774]
[1778398186884,30.99,80788.31,0.0,0.1726,0.00011,18.78016]
[1778398191904,30.99,80789.07,0.0,0.17269,0.00011,18.78642]
[1778398197599,30.99,80789.07,0.0,0.17269,0.00011,18.78642]
[1778398207263,30.99,80790.47,0.0,0.17285,0.00011,18.79798]
[1778398213070,30.99,80792.05,0.0,0.17304,0.00011,18.81102]
[1778398222117,30.99,80792.14,0.0,0.17305,0.00011,18.81204]
[1778398228173,30.99,80787.72,0.0,0.17256,0.00011,18.77695]
[1778398232837,30.99,80786.88,0.0,0.17244,0.00011,18.7663]
[1778398232860,30.99,80786.88,0.0,0.17244,0.00011,18.7663]
[1778398242272,30.99,80783.21,0.0,0.17204,0.00011,18.7376]
[1778398248561,30.99,80781.46,0.0,0.17185,0.00011,18.72373]
[1778398256823,30.99,80780.51,0.0,0.17174,0.00011,18.71627]
[1778398262401,30.99,80779.5,0.0,0.17163,0.00011,18.7085]
[1778398272489,31.0,80779.55,0.0,0.17164,0.00011,18.70926]
[1778398278531,31.0,80779.4,0.0,0.17163,0.00011,18.70827]
[1778398288597,31.0,80779.16,0.0,0.17161,0.00011,18.70672]
[1778398295650,31.0,80778.59,0.0,0.17152,0.00011,18.69835]
[1778398300684,31.0,80778.45,0.0,0.17151,0.00011,18.69746]
[1778398305720,31.0,80778.41,0.0,0.17151,0.00011,18.69737]
[1778398311761,31.0,80778.31,0.0,0.1715,0.00011,18.69685]
[1778398317473,31.0,80778.48,0.0,0.17152,0.00011,18.69826]
[1778398317498,31.0,80778.48,0.0,0.17152,0.00011,18.69826]
[1778398322840,31.0,80781.58,0.0,0.17187,0.00011,18.72352]
[1778398324074,31.0,80785.3,0.0,0.17229,0.00011,18.7533]
[1778398324105,31.0,80785.3,0.0,0.17229,0.00011,18.7533]
[1778398324568,31.0,80785.3,0.0,0.17229,0.00011,18.7533]
[1778398325463,31.0,80785.84,0.0,0.17235,0.00011,18.7576]
[1778398325565,31.0,80785.84,0.0,0.17235,0.00011,18.7576]
[1778398326479,31.0,80782.96,0.0,0.17203,0.00011,18.73451]
[1778398327837,31.0,80782.01,0.0,0.17192,0.00011,18.7269]
[1778398327938,31.0,80780.12,0.0,0.17171,0.00011,18.71177]
[1778398335933,31.0,80779.26,0.0,0.17162,0.00011,18.70518]
[1778398336152,31.0,80779.26,0.0,0.17162,0.00011,18.70518]
[1778398341974,31.0,80778.28,0.0,0.17149,0.00011,18.69635]
[1778398349024,31.0,80778.47,0.0,0.1715,0.00011,18.69687]
[1778398351265,31.0,80778.23,0.0,0.17147,0.00011,18.69482]
[1778398351286,31.0,80778.23,0.0,0.17147,0.00011,18.69482]
[1778398351293,31.0,80778.23,0.0,0.17147,0.00011,18.69482]
[1778398363123,30.99,80778.17,0.0,0.17142,0.00011,18.68871]
[1778398368157,30.99,80778.17,0.0,0.17141,0.00011,18.68822]
[1778398369652,30.99,80778.17,0.0,0.17141,0.00011,18.68822]
[1778398374680,30.99,80778.11,0.0,0.17139,0.00011,18.68722]
[1778398375857,30.99,80778.11,0.0,0.17139,0.00011,18.68713]
[1778398381251,30.99,80778.11,0.0,0.17139,0.00011,18.68671]
[1778398382011,30.99,80778.11,0.0,0.17139,0.00011,18.68671]
[1778398387293,30.99,80780.42,0.0,0.17164,0.00011,18.70453]
[1778398392839,30.99,80780.25,0.0,0.17161,0.00011,18.7028]
[1778398399378,30.99,80779.91,0.0,0.17156,0.00011,18.69882]
[1778398410057,30.99,80779.14,0.0,0.17146,0.00011,18.69205]
[1778398417504,30.98,80778.82,0.0,0.17137,0.00011,18.68317]
[1778398423611,30.98,80778.56,0.0,0.17132,0.00011,18.68008]
[1778398432611,30.98,80778.31,0.0,0.17127,0.00011,18.67651]
[1778398437646,30.97,80774.56,0.0,0.17084,0.00011,18.64553]
[1778398442682,30.97,80772.65,0.0,0.17062,0.00011,18.62959]
[1778398448723,30.97,80772.95,0.0,0.17064,0.00011,18.63136]
[1778398453822,30.97,80773.56,0.0,0.1707,0.00011,18.63559]
[1778398463893,30.97,80774.63,0.0,0.1708,0.00011,18.64302]
[1778398469871,30.97,80775.56,0.0,0.1709,0.00011,18.64976]
[1778398475913,30.97,80775.68,0.0,0.17087,0.00011,18.64585]
[1778398481954,30.97,80775.95,0.0,0.17089,0.00011,18.6473]
[1778398486989,30.96,80776.36,0.0,0.17093,0.00011,18.64999]
[1778398494103,30.96,80775.72,0.0,0.17085,0.00011,18.64406]
[1778398500081,30.96,80776.34,0.0,0.17091,0.00011,18.64837]
[1778398511157,30.96,80776.57,0.0,0.17091,0.00011,18.64894]
[1778398516670,30.96,80776.92,0.0,0.17095,0.00011,18.65155]
[1778398521790,30.96,80777.12,0.0,0.17097,0.00011,18.6529]
[1778398529825,30.96,80777.12,0.0,0.17097,0.00011,18.65276]
[1778398534896,30.96,80777.27,0.0,0.17098,0.00011,18.65387]
[1778398540361,30.96,80777.48,0.0,0.17097,0.00011,18.65132]
[1778398549143,30.96,80777.47,0.0,0.17097,0.00011,18.65127]
[1778398554661,30.96,80777.6,0.0,0.17099,0.00011,18.6524]
[1778398561957,30.96,80777.61,0.0,0.17099,0.00011,18.65257]
[1778398567370,30.96,80777.94,0.0,0.17103,0.00011,18.65538]
[1778398574663,30.96,80777.32,0.0,0.17096,0.00011,18.65061]
[1778398582661,30.96,80773.09,0.0,0.1705,0.00011,18.61707]
[1778398588088,30.96,80771.6,0.0,0.17033,0.00011,18.60524]
[1778398594803,30.96,80769.41,0.0,0.17006,0.00011,18.58359]
[1778398599853,30.96,80768.17,0.0,0.16993,0.00011,18.57366]
[1778398608844,30.96,80767.96,0.0,0.1699,0.00011,18.57192]
[1778398613898,30.96,80769.71,0.0,0.1701,0.00011,18.58596]
[1778398619217,30.96,80774.2,0.0,0.1706,0.00011,18.62194]
[1778398625013,30.96,80775.18,0.0,0.1707,0.00011,18.62962]
[1778398630520,30.96,80775.32,0.0,0.17072,0.00011,18.6307]
[1778398636506,30.96,80775.98,0.0,0.17079,0.00011,18.63583]
[1778398642074,30.96,80775.29,0.0,0.17071,0.00011,18.63019]
[1778398649672,30.96,80775.42,0.0,0.17072,0.00011,18.63121]
[1778398655223,30.96,80776.18,0.0,0.17078,0.00011,18.63309]
[1778398661208,30.96,80776.63,0.0,0.17083,0.00011,18.63667]
[1778398668257,30.96,80777.25,0.0,0.1709,0.00011,18.64157]
[1778398673776,30.96,80777.24,0.0,0.1709,0.00011,18.64145]
[1778398674845,30.96,80777.26,0.0,0.1709,0.00011,18.64159]
[1778398674865,30.96,80777.26,0.0,0.1709,0.00011,18.64159]
[1778398675166,30.96,80777.26,0.0,0.1709,0.00011,18.64159]
[1778398675189,30.96,80777.26,0.0,0.1709,0.00011,18.64159]
[1778398675306,30.96,80780.79,0.0,0.17129,0.00011,18.66988]
[1778398681092,30.96,80782.13,0.0,0.17144,0.00011,18.68034]
[1778398687103,30.96,80781.55,0.0,0.17136,0.00011,18.67517]
[1778398688421,30.96,80781.72,0.0,0.17138,0.00011,18.67635]
[1778398689333,30.96,80781.72,0.0,0.17138,0.00011,18.67614]
[1778398690156,30.96,80781.72,0.0,0.17138,0.00011,18.67614]
[1778398690257,30.96,80781.44,0.0,0.17135,0.00011,18.67379]
[1778398692426,30.96,80782.11,0.0,0.17142,0.00011,18.67907]
[1778398692530,30.96,80781.62,0.0,0.17136,0.00011,18.67516]
[1778398697995,30.96,80781.25,0.0,0.17132,0.00011,18.67231]
[1778398698096,30.96,80781.23,0.0,0.17132,0.00011,18.67222]
[1778398704509,30.96,80779.47,0.0,0.17113,0.00011,18.65838]
[1778398710551,30.96,80779.06,0.0,0.17109,0.00011,18.65538]
[1778398715650,30.96,80778.69,0.0,0.17102,0.00011,18.64842]
[1778398724653,30.96,80778.71,0.0,0.17103,0.00011,18.64894]
[1778398729262,30.96,80778.63,0.0,0.17102,0.00011,18.64835]
[1778398729298,30.96,80778.63,0.0,0.17102,0.00011,18.64844]
[1778398734735,30.96,80777.99,0.0,0.17095,0.00011,18.64317]
[1778398739769,30.96,80777.91,0.0,0.17094,0.00011,18.64236]
[1778398744804,30.96,80777.8,0.0,0.17092,0.00011,18.64126]
[1778398750847,30.96,80777.72,0.0,0.17091,0.00011,18.64044]
[1778398755937,30.96,80777.5,0.0,0.17088,0.00011,18.63856]
[1778398761954,30.96,80777.62,0.0,0.1709,0.00011,18.63939]
[1778398766958,30.96,80770.78,0.0,0.17013,0.00011,18.58462]
[1778398773000,30.96,80769.53,0.0,0.16997,0.00011,18.57077]
[1778398780086,30.96,80769.11,0.0,0.16993,0.00011,18.5677]
[1778398785726,30.96,80770.71,0.0,0.17011,0.00011,18.58085]
[1778398792133,30.96,80770.71,0.0,0.17012,0.00011,18.58148]
[1778398797172,30.96,80773.17,0.0,0.1704,0.00011,18.60153]
[1778398797742,30.96,80773.17,0.0,0.1704,0.00011,18.60153]
[1778398798178,30.96,80776.57,0.0,0.17078,0.00011,18.62884]
[1778398803214,30.96,80776.62,0.0,0.17079,0.00011,18.62932]
[1778398805236,30.96,80776.27,0.0,0.17075,0.00011,18.62653]
[1778398805255,30.96,80776.27,0.0,0.17075,0.00011,18.62653]
[1778398806214,30.96,80776.17,0.0,0.17074,0.00011,18.62574]
[1778398806241,30.96,80776.17,0.0,0.17074,0.00011,18.62574]
[1778398808101,30.96,80776.17,0.0,0.17074,0.00011,18.62578]
[1778398808117,30.96,80776.17,0.0,0.17074,0.00011,18.62578]
[1778398813492,30.96,80775.72,0.0,0.17069,0.00011,18.62231]
[1778398813508,30.96,80775.72,0.0,0.17069,0.00011,18.62231]
[1778398815415,30.96,80775.72,0.0,0.17069,0.00011,18.62231]
[1778398815430,30.96,80775.72,0.0,0.17069,0.00011,18.62231]
[1778398821341,30.96,80773.8,0.0,0.17048,0.00011,18.60712]
[1778398826429,30.96,80773.83,0.0,0.17048,0.00011,18.60757]
[1778398832221,30.96,80773.83,0.0,0.17046,0.00011,18.60364]
[1778398838459,30.96,80774.53,0.0,0.17054,0.00011,18.60956]
[1778398846571,30.96,80774.44,0.0,0.17053,0.00011,18.60917]
[1778398857451,30.96,80774.44,0.0,0.17054,0.00011,18.60925]
[1778398862627,30.96,80774.17,0.0,0.17051,0.00011,18.60769]
[1778398873061,30.97,80774.09,0.0,0.17051,0.00011,18.60723]
[1778398876765,30.97,80780.38,0.0,0.17122,0.00011,18.65803]
[1778398876778,30.97,80780.38,0.0,0.17122,0.00011,18.65803]
[1778398881679,30.97,80780.17,0.0,0.17119,0.00011,18.65631]
[1778398881780,30.97,80780.17,0.0,0.17119,0.00011,18.65616]
[1778398887180,30.97,80778.57,0.0,0.17101,0.00011,18.6436]
[1778398894296,30.97,80777.02,0.0,0.17085,0.00011,18.63153]
[1778398905928,30.97,80776.49,0.0,0.17078,0.00011,18.62443]
[1778398911970,30.97,80776.89,0.0,0.17083,0.00011,18.62816]
[1778398917099,30.97,80776.74,0.0,0.17082,0.00011,18.6273]
[1778398918028,30.97,80776.46,0.0,0.17079,0.00011,18.62514]
[1778398923049,30.97,80775.74,0.0,0.17071,0.00011,18.6199]
[1778398928885,30.97,80774.04,0.0,0.17053,0.00011,18.60678]
[1778398928908,30.97,80774.04,0.0,0.17053,0.00011,18.6069]
[1778398929941,30.97,80774.04,0.0,0.17053,0.00011,18.6069]
[1778398930122,30.97,80774.04,0.0,0.17053,0.00011,18.6069]
[1778398930938,30.97,80772.44,0.0,0.17036,0.00011,18.59425]
[1778398930947,30.97,80772.44,0.0,0.17036,0.00011,18.59425]
[1778398931104,30.97,80772.44,0.0,0.17036,0.00011,18.59425]
[1778398932140,30.97,80772.44,0.0,0.17036,0.00011,18.59425]
[1778398932158,30.97,80772.44,0.0,0.17036,0.00011,18.59425]
[1778398932996,30.97,80770.72,0.0,0.17017,0.00011,18.58045]
[1778398933005,30.97,80770.72,0.0,0.17017,0.00011,18.58045]
[1778398933120,30.97,80770.72,0.0,0.17017,0.00011,18.58045]
[1778398938152,30.97,80770.25,0.0,0.17012,0.00011,18.57676]
[1778398943346,30.97,80769.24,0.0,0.17,0.00011,18.56851]
[1778398945250,30.97,80768.85,0.0,0.16996,0.00011,18.56548]
[1778398945290,30.97,80768.77,0.0,0.16995,0.00011,18.56487]
[1778398946025,30.97,80768.77,0.0,0.16995,0.00011,18.56487]
[1778398946056,30.97,80768.77,0.0,0.16995,0.00011,18.56487]
[1778398946160,30.97,80768.77,0.0,0.16995,0.00011,18.56487]
[1778398947278,30.97,80768.77,0.0,0.16995,0.00011,18.56494]
[1778398953143,30.97,80768.91,0.0,0.16997,0.00011,18.56611]
[1778398956618,30.97,80768.54,0.0,0.1699,0.00011,18.5593]
[1778398957536,30.97,80768.54,0.0,0.1699,0.00011,18.5593]
[1778398959470,30.97,80768.54,0.0,0.1699,0.00011,18.5594]
[1778398959628,30.97,80768.91,0.0,0.16995,0.00011,18.56246]
[1778398960273,30.97,80768.91,0.0,0.16995,0.00011,18.56246]
[1778398961685,30.97,80768.91,0.0,0.16995,0.00011,18.56252]
[1778398966496,30.97,80768.94,0.0,0.16995,0.00011,18.56303]
[1778398967799,30.97,80770.34,0.0,0.17011,0.00011,18.57436]
[1778398969702,30.97,80770.34,0.0,0.17011,0.00011,18.57436]
[1778398969854,30.97,80770.34,0.0,0.17011,0.00011,18.57436]
[1778398976061,30.98,80770.34,0.0,0.17011,0.00011,18.57444]
[1778398981460,30.98,80770.16,0.0,0.1701,0.00011,18.57347]
[1778398987558,30.98,80770.09,0.0,0.1701,0.00011,18.57317]
[1778398992593,30.98,80770.09,0.0,0.1701,0.00011,18.57338]
[1778398999586,30.98,80769.12,0.0,0.16999,0.00011,18.56588]
[1778399006133,30.98,80768.36,0.0,0.16991,0.00011,18.55989]
[1778399011671,30.98,80767.41,0.0,0.16978,0.00011,18.54847]
[1778399012780,30.98,80767.41,0.0,0.16978,0.00011,18.54847]
[1778399014813,30.98,80767.45,0.0,0.16979,0.00011,18.54891]
[1778399014817,30.98,80767.45,0.0,0.16979,0.00011,18.54891]
[1778399014846,30.98,80767.45,0.0,0.16979,0.00011,18.54891]
[1778399016654,30.98,80767.45,0.0,0.16979,0.00011,18.54899]
[1778399016853,30.98,80767.45,0.0,0.16979,0.00011,18.54899]
[1778399020920,30.98,80767.45,0.0,0.16979,0.00011,18.54911]
[1778399027788,30.98,80768.24,0.0,0.16988,0.00011,18.55578]
[1778399031169,30.98,80768.28,0.0,0.16989,0.00011,18.55618]
[1778399034200,30.98,80769.29,0.0,0.17,0.00011,18.5644]
[1778399034223,30.98,80769.29,0.0,0.17,0.00011,18.5644]
[1778399035254,30.98,80770.69,0.0,0.17016,0.00011,18.57567]
[1778399035339,30.98,80770.95,0.0,0.17019,0.00011,18.57777]
[1778399041629,30.98,80771.42,0.0,0.17024,0.00011,18.58152]
[1778399051959,30.98,80772.22,0.0,0.17032,0.00011,18.5875]
[1778399063085,30.98,80773.51,0.0,0.17046,0.00011,18.59736]
[1778399071092,30.98,80773.81,0.0,0.17046,0.00011,18.59517]
[1778399080456,30.98,80774.26,0.0,0.17051,0.00011,18.59855]
[1778399086101,30.98,80774.26,0.0,0.1705,0.00011,18.59796]
[1778399087695,30.98,80774.72,0.0,0.17055,0.00011,18.60159]
[1778399087695,30.98,80774.72,0.0,0.17055,0.00011,18.60159]
[1778399087770,30.98,80774.72,0.0,0.17055,0.00011,18.60146]
[1778399088440,30.98,80774.72,0.0,0.17055,0.00011,18.60146]
[1778399088492,30.98,80781.12,0.0,0.17126,0.00011,18.65283]
[1778399091285,30.98,80787.56,0.0,0.17198,0.00011,18.70445]
[1778399093063,30.98,80788.68,0.0,0.17211,0.00011,18.71333]
[1778399099288,30.97,80788.05,0.0,0.17203,0.00011,18.70781]
[1778399105331,30.97,80778.84,0.0,0.171,0.00011,18.63374]
[1778399107390,30.97,80778.77,0.0,0.17099,0.00011,18.6332]
[1778399107599,30.97,80778.77,0.0,0.17099,0.00011,18.6332]
[1778399108550,30.97,80776.53,0.0,0.17074,0.00011,18.61529]
[1778399108560,30.97,80776.53,0.0,0.17074,0.00011,18.61529]
[1778399108590,30.97,80776.53,0.0,0.17074,0.00011,18.61529]
[1778399108909,30.97,80773.54,0.0,0.17041,0.00011,18.59136]
[1778399108942,30.97,80773.54,0.0,0.17041,0.00011,18.59136]
[1778399110952,30.97,80770.63,0.0,0.17008,0.00011,18.56796]
[1778399111751,30.97,80770.21,0.0,0.17003,0.00011,18.56453]
[1778399118421,30.97,80769.06,0.0,0.1699,0.00011,18.55521]
[1778399123517,30.97,80768.08,0.0,0.16979,0.00011,18.54722]
[1778399129498,30.97,80766.96,0.0,0.16967,0.00011,18.53807]
[1778399131228,30.97,80766.86,0.0,0.16965,0.00011,18.53727]
[1778399137119,30.97,80766.86,0.0,0.16962,0.00011,18.53298]
[1778399143657,30.97,80765.63,0.0,0.16948,0.00011,18.52275]
[1778399145744,30.97,80765.63,0.0,0.16948,0.00011,18.52275]
[1778399146743,30.97,80770.85,0.0,0.17006,0.00011,18.5645]
[1778399148009,30.97,80770.85,0.0,0.17006,0.00011,18.56442]
[1778399148040,30.97,80770.85,0.0,0.17006,0.00011,18.56442]
[1778399149848,30.97,80770.85,0.0,0.17006,0.00011,18.56433]
[1778399150645,30.97,80771.37,0.0,0.17011,0.00011,18.56833]
[1778399152234,30.97,80772.12,0.0,0.1702,0.00011,18.57426]
[1778399152318,30.97,80772.34,0.0,0.17022,0.00011,18.57602]
[1778399157694,30.97,80772.83,0.0,0.17027,0.00011,18.57962]
[1778399162730,30.97,80773.1,0.0,0.1703,0.00011,18.58162]
[1778399168605,30.97,80774.39,0.0,0.17044,0.00011,18.59204]
[1778399173806,30.97,80774.85,0.0,0.1705,0.00011,18.59589]
[1778399179847,30.97,80775.26,0.0,0.17054,0.00011,18.59935]
[1778399187904,30.97,80775.72,0.0,0.1706,0.00011,18.60332]
[1778399189634,30.97,80775.72,0.0,0.1706,0.00011,18.60332]
[1778399190549,30.97,80777.23,0.0,0.17077,0.00011,18.61549]
[1778399195824,30.97,80778.35,0.0,0.17086,0.00011,18.62023]
[1778399198098,30.97,80779.8,0.0,0.17102,0.00011,18.63172]
[1778399204017,30.97,80788.27,0.0,0.17198,0.00011,18.70013]
[1778399211253,30.97,80787.96,0.0,0.17195,0.00011,18.69801]
[1778399218116,30.97,80784.23,0.0,0.17155,0.00011,18.669]
[1778399223212,30.98,80783.14,0.0,0.17143,0.00011,18.6608]
[1778399225907,30.98,80783.14,0.0,0.17143,0.00011,18.66091]
[1778399227661,30.98,80782.83,0.0,0.1714,0.00011,18.65876]
[1778399227750,30.98,80782.62,0.0,0.17138,0.00011,18.65718]
[1778399233282,30.98,80782.01,0.0,0.17132,0.00011,18.65285]
[1778399239262,30.98,80781.13,0.0,0.17123,0.00011,18.64646]
[1778399244298,30.98,80780.96,0.0,0.17122,0.00011,18.64567]
[1778399250340,30.98,80784.82,0.0,0.17166,0.00011,18.67729]
[1778399253533,30.98,80786.68,0.0,0.17184,0.00011,18.68817]
[1778399260024,30.98,80787.09,0.0,0.1719,0.00011,18.69226]
[1778399260045,30.98,80787.09,0.0,0.1719,0.00011,18.69226]
[1778399260558,30.98,80787.09,0.0,0.1719,0.00011,18.69226]
[1778399260717,30.98,80787.09,0.0,0.17191,0.00011,18.6926]
[1778399271484,30.99,80785.74,0.0,0.17177,0.00011,18.68294]
[1778399279544,30.99,80782.2,0.0,0.17139,0.00011,18.6555]
[1778399286253,30.99,80782.06,0.0,0.17138,0.00011,18.65496]
[1778399288643,30.99,80782.06,0.0,0.17139,0.00011,18.6552]
[1778399296245,30.99,80780.81,0.0,0.17123,0.00011,18.64423]
[1778399302705,30.98,80780.2,0.0,0.17115,0.00011,18.6383]
[1778399308747,30.98,80780.23,0.0,0.17114,0.00011,18.63787]
[1778399313846,30.98,80779.34,0.0,0.17101,0.00011,18.62604]
[1778399320832,30.98,80779.08,0.0,0.17097,0.00011,18.62325]
[1778399325868,30.98,80777.99,0.0,0.17084,0.00011,18.61407]
[1778399330901,30.98,80780.33,0.0,0.17109,0.00011,18.63237]
[1778399337949,30.98,80780.67,0.0,0.17112,0.00011,18.63431]
[1778399343597,30.98,80778.07,0.0,0.17083,0.00011,18.61319]
[1778399350047,30.98,80777.35,0.0,0.17074,0.00011,18.60681]
[1778399364196,30.97,80777.62,0.0,0.17075,0.00011,18.60768]
[1778399372890,30.97,80777.39,0.0,0.17072,0.00011,18.60567]
[1778399381243,30.97,80777.73,0.0,0.17072,0.00011,18.60337]
[1778399382541,30.97,80776.74,0.0,0.1706,0.00011,18.59512]
[1778399383280,30.97,80773.57,0.0,0.17025,0.00011,18.5696]
[1778399383284,30.97,80773.57,0.0,0.17025,0.00011,18.5696]
[1778399383312,30.97,80773.57,0.0,0.17025,0.00011,18.5696]
[1778399383323,30.97,80773.57,0.0,0.17025,0.00011,18.5696]
[1778399383374,30.97,80773.02,0.0,0.17019,0.00011,18.56512]
[1778399385322,30.97,80773.02,0.0,0.17018,0.00011,18.56509]
[1778399385382,30.97,80773.29,0.0,0.17021,0.00011,18.56723]
[1778399390262,30.97,80773.29,0.0,0.17021,0.00011,18.56714]
[1778399390361,30.97,80773.84,0.0,0.17027,0.00011,18.57149]
[1778399397105,30.97,80773.84,0.0,0.17028,0.00011,18.57215]
[1778399401047,30.97,80772.69,0.0,0.17017,0.00011,18.56375]
[1778399401393,30.97,80772.02,0.0,0.17009,0.00011,18.55858]
[1778399402656,30.97,80772.02,0.0,0.17009,0.00011,18.55858]
[1778399403693,30.97,80772.42,0.0,0.17014,0.00011,18.562]
[1778399403747,30.98,80772.64,0.0,0.17017,0.00011,18.56398]
[1778399410300,30.98,80771.28,0.0,0.17003,0.00011,18.55415]
[1778399417506,30.98,80771.28,0.0,0.17006,0.00011,18.55622]
[1778399422541,30.98,80773.66,0.0,0.17035,0.00011,18.57645]
[1778399427577,30.99,80770.07,0.0,0.16996,0.00011,18.54882]
[1778399432611,30.99,80767.67,0.0,0.16969,0.00011,18.52687]
[1778399437759,30.99,80768.44,0.0,0.16978,0.00011,18.53365]
[1778399442559,30.99,80766.85,0.0,0.16963,0.00011,18.5227]
[1778399442563,30.99,80766.85,0.0,0.16963,0.00011,18.5227]
[1778399443102,30.99,80765.94,0.0,0.16954,0.00011,18.51635]
[1778399448131,31.0,80765.98,0.0,0.16957,0.00011,18.51824]
[1778399453132,31.0,80766.49,0.0,0.16965,0.00011,18.52379]
[1778399458146,31.0,80766.8,0.0,0.1697,0.00011,18.52767]
[1778399463164,31.0,80767.44,0.0,0.16979,0.00011,18.5341]
[1778399468185,31.01,80767.65,0.0,0.16983,0.00011,18.537]
[1778399473191,31.01,80766.67,0.0,0.16974,0.00011,18.53032]
[1778399478204,31.01,80767.21,0.0,0.16982,0.00011,18.53582]
[1778399483210,31.01,80767.21,0.0,0.16983,0.00011,18.53693]
[1778399488210,31.01,80769.35,0.0,0.17008,0.00011,18.55513]
[1778399493236,31.02,80770.77,0.0,0.17023,0.00011,18.56337]
[1778399498256,31.02,80771.23,0.0,0.17029,0.00011,18.56803]
[1778399503266,31.02,80774.42,0.0,0.17066,0.00011,18.59446]
[1778399508287,31.02,80771.59,0.0,0.17036,0.00011,18.57262]
[1778399513311,31.02,80764.99,0.0,0.16964,0.00011,18.52081]
[1778399518313,31.02,80764.97,0.0,0.16965,0.00011,18.52182]
[1778399523333,31.03,80762.51,0.0,0.1694,0.00011,18.50324]
[1778399528338,31.03,80761.19,0.0,0.16927,0.00011,18.49375]
[1778399533366,31.03,80761.44,0.0,0.16931,0.00011,18.4968]
[1778399540364,31.03,80759.97,0.0,0.16916,0.00011,18.48639]
[1778399545466,31.03,80756.49,0.0,0.16879,0.00011,18.45947]
[1778399551031,31.04,80752.08,0.0,0.16832,0.00011,18.42495]
[1778399556296,31.04,80752.4,0.0,0.16834,0.00011,18.42471]
[1778399561296,31.04,80751.88,0.0,0.1683,0.00011,18.42183]
[1778399566331,31.04,80749.94,0.0,0.1681,0.00011,18.40738]
[1778399571366,31.04,80749.72,0.0,0.16809,0.00011,18.40669]
[1778399576451,31.05,80749.83,0.0,0.16812,0.00011,18.40862]
[1778399581466,31.05,80749.76,0.0,0.16813,0.00011,18.40905]
[1778399586537,31.05,80748.38,0.0,0.16799,0.00011,18.399]
[1778399591554,31.05,80749.8,0.0,0.16816,0.00011,18.41137]
[1778399596595,31.05,80753.81,0.0,0.16862,0.00011,18.4444]
[1778399601625,31.05,80753.81,0.0,0.16863,0.00011,18.44522]
[1778399606703,31.06,80755.94,0.0,0.16888,0.00011,18.4631]
[1778399611715,31.06,80756.71,0.0,0.16894,0.00011,18.46591]
[1778399616723,31.06,80758.58,0.0,0.16916,0.00011,18.48166]
[1778399621752,31.06,80760.17,0.0,0.16935,0.00011,18.49516]
[1778399626108,31.06,80760.78,0.0,0.16943,0.00011,18.50067]
[1778399626206,31.06,80750.59,0.0,0.1683,0.00011,18.41926]
[1778399626939,31.06,80750.59,0.0,0.1683,0.00011,18.41926]
[1778399627239,31.06,80741.92,0.0,0.16735,0.00011,18.35009]
[1778399632249,31.06,80736.86,0.0,0.1668,0.00011,18.30998]
[1778399637265,31.06,80734.84,0.0,0.16658,0.00011,18.2943]
[1778399642311,31.07,80730.57,0.0,0.16612,0.00011,18.26084]
[1778399647316,31.07,80731.16,0.0,0.1662,0.00011,18.26614]
[1778399652328,31.07,80735.43,0.0,0.16667,0.00011,18.30085]
[1778399657353,31.07,80734.18,0.0,0.16654,0.00011,18.29123]
[1778399662373,31.07,80733.62,0.0,0.16649,0.00011,18.28717]
[1778399667379,31.07,80731.84,0.0,0.1663,0.00011,18.27335]
[1778399668981,31.07,80731.84,0.0,0.1663,0.00011,18.27344]
[1778399668983,31.07,80731.84,0.0,0.1663,0.00011,18.27344]
[1778399668988,31.07,80731.84,0.0,0.1663,0.00011,18.27344]
[1778399668998,31.07,80731.84,0.0,0.1663,0.00011,18.27344]
[1778399669020,31.07,80731.84,0.0,0.1663,0.00011,18.27344]
[1778399669260,31.07,80731.84,0.0,0.1663,0.00011,18.27353]
[1778399674295,31.07,80734.31,0.0,0.16655,0.00011,18.28944]
[1778399678281,31.07,80737.42,0.0,0.16689,0.00011,18.31444]
[1778399683474,31.07,80737.68,0.0,0.16692,0.00011,18.31654]
[1778399690564,31.07,80737.66,0.0,0.16692,0.00011,18.31655]
[1778399694314,31.07,80737.66,0.0,0.16692,0.00011,18.31662]
[1778399701485,31.08,80735.19,0.0,0.16669,0.00011,18.29956]
[1778399707898,31.08,80735.55,0.0,0.16674,0.00011,18.30337]
[1778399712938,31.08,80735.55,0.0,0.16674,0.00011,18.30357]
[1778399714592,31.08,80736.01,0.0,0.16679,0.00011,18.30729]
[1778399714643,31.08,80736.01,0.0,0.16679,0.00011,18.30729]
[1778399717005,31.08,80740.33,0.0,0.16727,0.00011,18.342]
[1778399718872,31.08,80742.82,0.0,0.16755,0.00011,18.36216]
[1778399718881,31.08,80742.82,0.0,0.16755,0.00011,18.36216]
[1778399724155,31.08,80743.5,0.0,0.16762,0.00011,18.36748]
[1778399726914,31.08,80744.13,0.0,0.16769,0.00011,18.37241]
[1778399726935,31.08,80744.13,0.0,0.16769,0.00011,18.37241]
[1778399734720,31.08,80743.71,0.0,0.16761,0.00011,18.36461]
[1778399740377,31.08,80743.52,0.0,0.16759,0.00011,18.36302]
[1778399745794,31.08,80746.16,0.0,0.16787,0.00011,18.3838]
[1778399752387,31.08,80744.44,0.0,0.16768,0.00011,18.36996]
[1778399753617,31.08,80743.56,0.0,0.16758,0.00011,18.36291]
[1778399754506,31.08,80743.07,0.0,0.16753,0.00011,18.35899]
[1778399758669,31.08,80742.57,0.0,0.16748,0.00011,18.35506]
[1778399763921,31.08,80742.54,0.0,0.16748,0.00011,18.35496]
[1778399765977,31.08,80742.54,0.0,0.16748,0.00011,18.35496]
[1778399767931,31.08,80742.22,0.0,0.16744,0.00011,18.35249]
[1778399772042,31.08,80741.94,0.0,0.16741,0.00011,18.3504]
[1778399779359,31.08,80741.75,0.0,0.16739,0.00011,18.34906]
[1778399786136,31.08,80741.76,0.0,0.1674,0.00011,18.34947]
[1778399791202,31.08,80741.76,0.0,0.16738,0.00011,18.34563]
[1778399801272,31.08,80741.75,0.0,0.16738,0.00011,18.34615]
[1778399804389,31.08,80743.96,0.0,0.16763,0.00011,18.36395]
[1778399805486,31.08,80744.06,0.0,0.16764,0.00011,18.36484]
[1778399806034,31.08,80744.06,0.0,0.16764,0.00011,18.36484]
[1778399806214,31.08,80744.06,0.0,0.16764,0.00011,18.36489]
[1778399808011,31.08,80742.23,0.0,0.16744,0.00011,18.35032]
[1778399808271,31.08,80742.23,0.0,0.16744,0.00011,18.35032]
[1778399809601,31.08,80740.33,0.0,0.16723,0.00011,18.33528]
[1778399810242,31.08,80737.46,0.0,0.16692,0.00011,18.31243]
[1778399815277,31.08,80735.21,0.0,0.16668,0.00011,18.29502]
[1778399821412,31.08,80731.42,0.0,0.16628,0.00011,18.26548]
[1778399827927,31.08,80731.42,0.0,0.16628,0.00011,18.26607]
[1778399828031,31.08,80731.42,0.0,0.16628,0.00011,18.26607]
[1778399828036,31.08,80731.42,0.0,0.16628,0.00011,18.26607]
[1778399828369,31.09,80730.16,0.0,0.16615,0.00011,18.25644]
[1778399834410,31.09,80731.48,0.0,0.16633,0.00011,18.26931]
[1778399841552,31.09,80732.17,0.0,0.16644,0.00011,18.27748]
[1778399848508,31.1,80733.02,0.0,0.16657,0.00011,18.28688]
[1778399853668,31.1,80732.82,0.0,0.16655,0.00011,18.28297]
[1778399854776,31.1,80732.71,0.0,0.16654,0.00011,18.28209]
[1778399854858,31.1,80732.71,0.0,0.16654,0.00011,18.28209]
[1778399855207,31.1,80732.71,0.0,0.16654,0.00011,18.28221]
[1778399856645,31.1,80732.71,0.0,0.16654,0.00011,18.28221]
[1778399856743,31.1,80732.71,0.0,0.16654,0.00011,18.28221]
[1778399856844,31.1,80732.71,0.0,0.16654,0.00011,18.28247]
[1778399860265,31.1,80732.71,0.0,0.16655,0.00011,18.28285]
[1778399860830,31.1,80732.71,0.0,0.16655,0.00011,18.28298]
[1778399862190,31.1,80731.13,0.0,0.16638,0.00011,18.27047]
[1778399862875,31.1,80731.13,0.0,0.16638,0.00011,18.27047]
[1778399862883,31.1,80731.13,0.0,0.16638,0.00011,18.27047]
[1778399862891,31.1,80731.13,0.0,0.16638,0.00011,18.27061]
[1778399869299,31.1,80731.13,0.0,0.16638,0.00011,18.27089]
[1778399870939,31.11,80731.1,0.0,0.16639,0.00011,18.27147]
[1778399871032,31.11,80731.1,0.0,0.16639,0.00011,18.27147]
[1778399871058,31.11,80731.1,0.0,0.16639,0.00011,18.27147]
[1778399871070,31.11,80727.79,0.0,0.16603,0.00011,18.245]
[1778399872610,31.11,80726.63,0.0,0.1659,0.00011,18.23586]
[1778399873086,31.11,80726.63,0.0,0.1659,0.00011,18.23586]
[1778399873467,31.11,80725.85,0.0,0.16582,0.00011,18.22997]
[1778399878726,31.11,80725.99,0.0,0.16585,0.00011,18.23202]
[1778399879619,31.11,80725.99,0.0,0.16585,0.00011,18.23202]
[1778399888496,31.11,80722.77,0.0,0.16551,0.00011,18.20723]
[1778399889454,31.11,80722.22,0.0,0.16546,0.00011,18.2036]
[1778399889468,31.11,80722.22,0.0,0.16546,0.00011,18.2036]
[1778399889476,31.11,80722.22,0.0,0.16546,0.00011,18.2036]
[1778399890199,31.11,80719.15,0.0,0.16513,0.00011,18.17943]
[1778399891513,31.11,80718.76,0.0,0.16509,0.00011,18.17631]
[1778399896166,31.11,80717.04,0.0,0.16492,0.00011,18.16349]
[1778399896173,31.11,80717.04,0.0,0.16492,0.00011,18.16349]
[1778399901978,31.12,80715.08,0.0,0.16472,0.00011,18.14907]
[1778399909327,31.12,80715.08,0.0,0.16473,0.00011,18.14974]
[1778399909910,31.12,80713.31,0.0,0.16455,0.00011,18.13624]
[1778399910220,31.12,80713.31,0.0,0.16455,0.00011,18.13624]
[1778399910232,31.12,80713.31,0.0,0.16455,0.00011,18.13624]
[1778399916135,31.12,80711.99,0.0,0.16439,0.00011,18.12233]
[1778399922221,31.12,80711.53,0.0,0.16435,0.00011,18.11943]
[1778399923437,31.12,80712.09,0.0,0.16441,0.00011,18.12436]
[1778399924251,31.12,80712.59,0.0,0.16447,0.00011,18.1285]
[1778399925369,31.12,80712.58,0.0,0.16447,0.00011,18.12856]
[1778399925375,31.12,80712.58,0.0,0.16447,0.00011,18.12856]
[1778399932198,31.12,80712.58,0.0,0.16449,0.00011,18.12953]
[1778399934448,31.12,80712.58,0.0,0.16449,0.00011,18.12953]
[1778399934464,31.12,80713.0,0.0,0.16454,0.00011,18.1333]
[1778399938546,31.12,80713.0,0.0,0.16454,0.00011,18.1333]
[1778399938647,31.13,80713.0,0.0,0.16454,0.00011,18.13384]
[1778399943673,31.13,80713.19,0.0,0.16457,0.00011,18.13575]
[1778399948927,31.13,80711.79,0.0,0.16442,0.00011,18.12498]
[1778399949226,31.13,80711.73,0.0,0.16442,0.00011,18.12458]
[1778399954260,31.13,80711.93,0.0,0.16445,0.00011,18.12665]
[1778399955324,31.13,80711.93,0.0,0.16445,0.00011,18.12665]
[1778399955422,31.13,80712.56,0.0,0.16452,0.00011,18.13188]
[1778399957472,31.13,80712.56,0.0,0.16452,0.00011,18.13188]
[1778399959173,31.13,80713.64,0.0,0.16464,0.00011,18.14068]
[1778399964296,31.13,80715.2,0.0,0.16482,0.00011,18.15369]
[1778399964301,31.13,80715.2,0.0,0.16482,0.00011,18.15369]
[1778399967469,31.13,80716.02,0.0,0.16491,0.00011,18.16083]
[1778399968338,31.13,80717.64,0.0,0.16509,0.00011,18.17392]
[1778399974399,31.13,80718.97,0.0,0.16522,0.00011,18.181]
[1778399980442,31.13,80719.47,0.0,0.16528,0.00011,18.18529]
[1778399982951,31.13,80720.26,0.0,0.16536,0.00011,18.19171]
[1778399983799,31.13,80720.26,0.0,0.16536,0.00011,18.19171]
[1778399984042,31.13,80720.26,0.0,0.16536,0.00011,18.19171]
[1778399984053,31.13,80720.26,0.0,0.16536,0.00011,18.19171]
[1778399985785,31.13,80720.26,0.0,0.16536,0.00011,18.19181]
[1778399985848,31.13,80720.26,0.0,0.16536,0.00011,18.19181]
[1778399987970,31.13,80720.97,0.0,0.16544,0.00011,18.19754]
[1778399987977,31.13,80720.97,0.0,0.16544,0.00011,18.19754]
[1778399994020,31.13,80721.78,0.0,0.16554,0.00011,18.20448]
[1778399994029,31.13,80721.78,0.0,0.16554,0.00011,18.20448]
[1778399994226,31.13,80721.78,0.0,0.16554,0.00011,18.20456]
[1778399996241,31.13,80721.78,0.0,0.16554,0.00011,18.20456]
[1778399996554,31.13,80721.78,0.0,0.16554,0.00011,18.20445]
[1778400001324,31.13,80721.71,0.0,0.16553,0.00011,18.20372]
[1778400002928,31.13,80725.46,0.0,0.16593,0.00011,18.23351]
[1778400000089,31.13,80725.46,0.0,0.16593,0.00011,18.23351]
[1778400011211,31.13,80725.46,0.0,0.16593,0.00011,18.23351]
[1778400011678,31.13,80725.46,0.0,0.16593,0.00011,18.23351]
[1778400012024,31.13,80722.0,0.0,0.16556,0.00011,18.20586]
[1778400012107,31.13,80717.48,0.0,0.16506,0.00011,18.16974]
[1778400019586,31.13,80717.48,0.0,0.16506,0.00011,18.16974]
[1778400020734,31.13,80717.48,0.0,0.16506,0.00011,18.16974]
[1778400025770,31.13,80717.38,0.0,0.16505,0.00011,18.16894]
[1778400031899,31.13,80718.44,0.0,0.16514,0.00011,18.17326]
[1778400041977,31.13,80716.95,0.0,0.16498,0.00011,18.16135]
[1778400052048,31.14,80715.88,0.0,0.16492,0.00011,18.15706]
[1778400062118,31.15,80715.29,0.0,0.16493,0.00011,18.15778]
[1778400068067,31.16,80714.58,0.0,0.1649,0.00011,18.15538]
[1778400074110,31.16,80714.39,0.0,0.16492,0.00011,18.15641]
[1778400081158,31.16,80714.27,0.0,0.16493,0.00011,18.15757]
[1778400089215,31.17,80714.22,0.0,0.16496,0.00011,18.15948]
[1778400099283,31.17,80714.01,0.0,0.16494,0.00011,18.15619]
[1778400108349,31.18,80713.77,0.0,0.16494,0.00011,18.15628]
[1778400113384,31.18,80712.99,0.0,0.16487,0.00011,18.15109]
[1778400113886,31.18,80712.99,0.0,0.16487,0.00011,18.15109]
[1778400113968,31.18,80713.07,0.0,0.16489,0.00011,18.15192]
[1778400119158,31.18,80712.58,0.0,0.16483,0.00011,18.14806]
[1778400128380,31.18,80712.08,0.0,0.16478,0.00011,18.14389]
[1778400128489,31.18,80712.08,0.0,0.16479,0.00011,18.1447]
[1778400133526,31.18,80712.4,0.0,0.16483,0.00011,18.14808]
[1778400139192,31.18,80712.4,0.0,0.16483,0.00011,18.14808]
[1778400139294,31.18,80712.13,0.0,0.16482,0.00011,18.14696]
[1778400144601,31.18,80711.65,0.0,0.16478,0.00011,18.14402]
[1778400146589,31.18,80711.65,0.0,0.16478,0.00011,18.14402]
[1778400152461,31.19,80712.86,0.0,0.16493,0.00011,18.15481]
[1778400152758,31.19,80715.45,0.0,0.16519,0.00011,18.17168]
[1778400158526,31.19,80715.59,0.0,0.16521,0.00011,18.17366]
[1778400158699,31.19,80715.69,0.0,0.16523,0.00011,18.17463]
[1778400159300,31.19,80715.69,0.0,0.16523,0.00011,18.17463]
[1778400159706,31.19,80714.99,0.0,0.16515,0.00011,18.16921]
[1778400160251,31.19,80714.99,0.0,0.16515,0.00011,18.16921]
[1778400160718,31.19,80715.01,0.0,0.16516,0.00011,18.16955]
[1778400165749,31.19,80715.05,0.0,0.16517,0.00011,18.17078]
[1778400170758,31.19,80715.29,0.0,0.16521,0.00011,18.17326]
[1778400170857,31.19,80715.5,0.0,0.16524,0.00011,18.17532]
[1778400176828,31.19,80715.76,0.0,0.16528,0.00011,18.17854]
[1778400177282,31.19,80715.76,0.0,0.16528,0.00011,18.17854]
[1778400177293,31.19,80715.79,0.0,0.16529,0.00011,18.17896]
[1778400182870,31.2,80715.79,0.0,0.1653,0.00011,18.17988]
[1778400189552,31.2,80715.97,0.0,0.16532,0.00011,18.18149]
[1778400189653,31.2,80715.97,0.0,0.16534,0.00011,18.18264]
[1778400195961,31.2,80715.6,0.0,0.16532,0.00011,18.18108]
[1778400199689,31.2,80715.6,0.0,0.16532,0.00011,18.18108]
[1778400199788,31.2,80714.96,0.0,0.16526,0.00011,18.17658]
[1778400205786,31.2,80714.96,0.0,0.16527,0.00011,18.17737]
[1778400205864,31.2,80714.96,0.0,0.16527,0.00011,18.17777]
[1778400212074,31.21,80714.87,0.0,0.16525,0.00011,18.17409]
[1778400217116,31.21,80714.19,0.0,0.16519,0.00011,18.16945]
[1778400222676,31.21,80713.54,0.0,0.16513,0.00011,18.16495]
[1778400227665,31.21,80711.36,0.0,0.1649,0.00011,18.14818]
[1778400227748,31.21,80711.08,0.0,0.16488,0.00011,18.14656]
[1778400228345,31.21,80711.08,0.0,0.16488,0.00011,18.14656]
[1778400228417,31.21,80711.69,0.0,0.16495,0.00011,18.15163]
[1778400235241,31.21,80712.28,0.0,0.16503,0.00011,18.15753]
[1778400242290,31.22,80712.53,0.0,0.16507,0.00011,18.16043]
[1778400244526,31.22,80712.15,0.0,0.16503,0.00011,18.15754]
[1778400244538,31.22,80712.15,0.0,0.16503,0.00011,18.15767]
[1778400250347,31.22,80710.98,0.0,0.16491,0.00011,18.14914]
[1778400251955,31.22,80708.34,0.0,0.16463,0.00011,18.12826]
[1778400252332,31.22,80708.34,0.0,0.16463,0.00011,18.12826]
[1778400252423,31.22,80703.7,0.0,0.16413,0.00011,18.09149]
[1778400258218,31.22,80705.37,0.0,0.16432,0.00011,18.10592]
[1778400258320,31.22,80705.84,0.0,0.16438,0.00011,18.10989]
[1778400263532,31.22,80707.73,0.0,0.1646,0.00011,18.12607]
[1778400265925,31.22,80707.73,0.0,0.1646,0.00011,18.12629]
[1778400265928,31.22,80708.02,0.0,0.16464,0.00011,18.12876]
[1778400271494,31.23,80710.29,0.0,0.16488,0.00011,18.14422]
[1778400272732,31.23,80710.29,0.0,0.16488,0.00011,18.14422]
[1778400272828,31.23,80710.59,0.0,0.16491,0.00011,18.14688]
[1778400278495,31.23,80710.87,0.0,0.16496,0.00011,18.15021]
[1778400278596,31.23,80711.1,0.0,0.16499,0.00011,18.15259]
[1778400283675,31.23,80711.37,0.0,0.16504,0.00011,18.15613]
[1778400289621,31.23,80712.11,0.0,0.16514,0.00011,18.16369]
[1778400294656,31.24,80713.2,0.0,0.16528,0.00011,18.17375]
[1778400301738,31.24,80713.28,0.0,0.1653,0.00011,18.17521]
[1778400307748,31.24,80714.36,0.0,0.16546,0.00011,18.18652]
[1778400313884,31.25,80714.53,0.0,0.1655,0.00011,18.18946]
[1778400314730,31.25,80714.53,0.0,0.1655,0.00011,18.18946]
[1778400314825,31.25,80714.53,0.0,0.1655,0.00011,18.18972]
[1778400317478,31.25,80714.53,0.0,0.16551,0.00011,18.19024]
[1778400319589,31.25,80723.96,0.0,0.16654,0.00011,18.26584]
[1778400321305,31.25,80725.74,0.0,0.16674,0.00011,18.28032]
[1778400321849,31.25,80725.15,0.0,0.16668,0.00011,18.27577]
[1778400322050,31.25,80725.15,0.0,0.16668,0.00011,18.27577]
[1778400322725,31.25,80725.15,0.0,0.16668,0.00011,18.27577]
[1778400322857,31.25,80724.97,0.0,0.16666,0.00011,18.27449]
[1778400323431,31.25,80724.97,0.0,0.16666,0.00011,18.27449]
[1778400323954,31.25,80724.19,0.0,0.16658,0.00011,18.26843]
[1778400326006,31.25,80724.19,0.0,0.16658,0.00011,18.26859]
[1778400326107,31.25,80724.11,0.0,0.16658,0.00011,18.26826]
[1778400327907,31.25,80724.11,0.0,0.16658,0.00011,18.26826]
[1778400332017,31.25,80723.12,0.0,0.16648,0.00011,18.26101]
[1778400335177,31.25,80722.13,0.0,0.16635,0.00011,18.24946]
[1778400335946,31.25,80722.13,0.0,0.16635,0.00011,18.2498]
[1778400340982,31.25,80719.66,0.0,0.1661,0.00011,18.23095]
[1778400342187,31.25,80719.16,0.0,0.16604,0.00011,18.22713]
[1778400342997,31.25,80718.71,0.0,0.166,0.00011,18.22371]
[1778400343275,31.25,80718.71,0.0,0.166,0.00011,18.22371]
[1778400344026,31.25,80717.48,0.0,0.16586,0.00011,18.21408]
[1778400351061,31.26,80717.01,0.0,0.16582,0.00011,18.21068]
[1778400351149,31.26,80716.24,0.0,0.16575,0.00011,18.20555]
[1778400357052,31.26,80716.24,0.0,0.16576,0.00011,18.20638]
[1778400357089,31.26,80715.09,0.0,0.16563,0.00011,18.19723]
[1778400362225,31.26,80713.61,0.0,0.16549,0.00011,18.18645]
[1778400368068,31.26,80712.49,0.0,0.16538,0.00011,18.17837]
[1778400368190,31.26,80712.2,0.0,0.16535,0.00011,18.17622]
[1778400373224,31.26,80707.46,0.0,0.16485,0.00011,18.13954]
[1778400374336,31.26,80707.46,0.0,0.16485,0.00011,18.13954]
[1778400374437,31.26,80709.08,0.0,0.16503,0.00011,18.15266]
[1778400376043,31.26,80709.08,0.0,0.16503,0.00011,18.15266]
[1778400380552,31.27,80708.24,0.0,0.16495,0.00011,18.14701]
[1778400384552,31.27,80707.31,0.0,0.16486,0.00011,18.14025]
[1778400387572,31.27,80707.31,0.0,0.16487,0.00011,18.1409]
[1778400387674,31.27,80706.96,0.0,0.16484,0.00011,18.13854]
[1778400393368,31.27,80706.75,0.0,0.1648,0.00011,18.13398]
[1778400402505,31.28,80706.47,0.0,0.1648,0.00011,18.13366]
[1778400412577,31.28,80706.84,0.0,0.16487,0.00011,18.13867]
[1778400418537,31.28,80710.44,0.0,0.16528,0.00011,18.16852]
[1778400423572,31.28,80715.65,0.0,0.16585,0.00011,18.21082]
[1778400427307,31.28,80716.38,0.0,0.16594,0.00011,18.2171]
[1778400427407,31.28,80717.21,0.0,0.16603,0.00011,18.22384]
[1778400432719,31.28,80715.86,0.0,0.1659,0.00011,18.21381]
[1778400438532,31.28,80715.86,0.0,0.1659,0.00011,18.21394]
[1778400443713,31.29,80716.9,0.0,0.16603,0.00011,18.22343]
[1778400448748,31.29,80715.49,0.0,0.16588,0.00011,18.21266]
[1778400453784,31.29,80714.61,0.0,0.16576,0.00011,18.20197]
[1778400461924,31.29,80713.77,0.0,0.16568,0.00011,18.1961]
[1778400471993,31.29,80712.72,0.0,0.16558,0.00011,18.18879]
[1778400473249,31.29,80712.72,0.0,0.16558,0.00011,18.1889]
[1778400473923,31.29,80712.31,0.0,0.16554,0.00011,18.18574]
[1778400478958,31.29,80714.44,0.0,0.16578,0.00011,18.20323]
[1778400481859,31.29,80714.36,0.0,0.16577,0.00011,18.20276]
[1778400482064,31.29,80715.79,0.0,0.16593,0.00011,18.21421]
[1778400492134,31.29,80719.49,0.0,0.16634,0.00011,18.24412]
[1778400498097,31.3,80722.06,0.0,0.16664,0.00011,18.26595]
[1778400498539,31.3,80722.06,0.0,0.16664,0.00011,18.26595]
[1778400499102,31.3,80722.39,0.0,0.16668,0.00011,18.26879]
[1778400504197,31.3,80723.01,0.0,0.16676,0.00011,18.27479]
[1778400511187,31.3,80723.01,0.0,0.16676,0.00011,18.2721]
[1778400518976,31.3,80724.13,0.0,0.16689,0.00011,18.28181]
[1778400519077,31.3,80724.44,0.0,0.16693,0.00011,18.28505]
[1778400520060,31.3,80724.44,0.0,0.16693,0.00011,18.28505]
[1778400520121,31.31,80724.44,0.0,0.16694,0.00011,18.28524]
[1778400521779,31.31,80724.44,0.0,0.16694,0.00011,18.28524]
[1778400521879,31.31,80724.44,0.0,0.16694,0.00011,18.28563]
[1778400527298,31.31,80724.83,0.0,0.167,0.00011,18.28986]
[1778400532414,31.31,80724.93,0.0,0.16702,0.00011,18.29157]
[1778400538373,31.31,80724.93,0.0,0.16704,0.00011,18.29266]
[1778400543411,31.31,80726.83,0.0,0.16726,0.00011,18.3086]
[1778400546624,31.31,80727.07,0.0,0.16729,0.00011,18.31066]
[1778400546723,31.31,80726.78,0.0,0.16726,0.00011,18.30867]
[1778400552553,31.32,80728.56,0.0,0.16747,0.00011,18.32373]
[1778400553495,31.32,80728.56,0.0,0.16747,0.00011,18.32373]
[1778400553770,31.32,80728.9,0.0,0.16751,0.00011,18.32658]
[1778400559088,31.32,80731.24,0.0,0.16777,0.00011,18.34573]
[1778400559165,31.32,80731.87,0.0,0.16784,0.00011,18.35086]
[1778400564562,31.32,80732.57,0.0,0.16793,0.00011,18.35722]
[1778400568806,31.32,80732.57,0.0,0.16793,0.00011,18.35722]
[1778400574629,31.32,80732.78,0.0,0.16794,0.00011,18.356]
[1778400578245,31.32,80735.17,0.0,0.16821,0.00011,18.3751]
[1778400578271,31.32,80735.17,0.0,0.16821,0.00011,18.3751]
[1778400578906,31.32,80742.16,0.0,0.16898,0.00011,18.43085]
[1778400578919,31.32,80742.16,0.0,0.16898,0.00011,18.43085]
[1778400579183,31.32,80742.16,0.0,0.16898,0.00011,18.43085]
[1778400579217,31.32,80742.16,0.0,0.16898,0.00011,18.43085]
[1778400579457,31.32,80743.31,0.0,0.16911,0.00011,18.44004]
[1778400579852,31.32,80745.7,0.0,0.16937,0.00011,18.45906]
[1778400582767,31.32,80755.5,0.0,0.17046,0.00011,18.53737]
[1778400587808,31.32,80756.54,0.0,0.17058,0.00011,18.54626]
[1778400589841,31.32,80760.12,0.0,0.17099,0.00011,18.57493]
[1778400594867,31.32,80768.33,0.0,0.1719,0.00011,18.64032]
[1778400597192,31.33,80777.66,0.0,0.17294,0.00011,18.71463]
[1778400597635,31.33,80777.66,0.0,0.17295,0.00011,18.71484]
[1778400598773,31.33,80780.12,0.0,0.17323,0.00011,18.73455]
[1778400598791,31.33,80780.12,0.0,0.17323,0.00011,18.73455]
[1778400600206,31.33,80782.42,0.0,0.17349,0.00011,18.75298]
[1778400600806,31.33,80782.42,0.0,0.17349,0.00011,18.75317]
[1778400600940,31.33,80788.4,0.0,0.17416,0.00011,18.80077]
[1778400602492,31.33,80788.4,0.0,0.17416,0.00011,18.80092]
[1778400602910,31.33,80802.91,0.0,0.1758,0.00011,18.91601]
[1778400605851,31.33,80812.36,0.0,0.17687,0.00011,18.99102]
[1778400606498,31.33,80812.36,0.0,0.17687,0.00011,18.99102]
[1778400606521,31.33,80812.36,0.0,0.17687,0.00011,18.99102]
[1778400606864,31.33,80812.67,0.0,0.1769,0.00011,18.99337]
[1778400607340,31.33,80812.67,0.0,0.1769,0.00011,18.99337]
[1778400607381,31.33,80812.67,0.0,0.1769,0.00011,18.99337]
[1778400607968,31.33,80810.96,0.0,0.17671,0.00011,18.97972]
[1778400610519,31.33,80806.48,0.0,0.1762,0.00011,18.94408]
[1778400610605,31.33,80806.48,0.0,0.1762,0.00011,18.94408]
[1778400610886,31.33,80804.01,0.0,0.17592,0.00011,18.92448]
[1778400612749,31.33,80803.6,0.0,0.17587,0.00011,18.92119]
[1778400612777,31.33,80803.6,0.0,0.17587,0.00011,18.92119]
[1778400612980,31.33,80803.45,0.0,0.17585,0.00011,18.91997]
[1778400618956,31.33,80797.01,0.0,0.17512,0.00011,18.86863]
[1778400623980,31.33,80797.32,0.0,0.17516,0.00011,18.87103]
[1778400629020,31.33,80792.05,0.0,0.17456,0.00011,18.82925]
[1778400629673,31.33,80792.05,0.0,0.17456,0.00011,18.82925]
[1778400630274,31.33,80791.89,0.0,0.17455,0.00011,18.82802]
[1778400635280,31.33,80791.22,0.0,0.17444,0.00011,18.81871]
[1778400640289,31.33,80788.05,0.0,0.1741,0.00011,18.794]
[1778400645296,31.33,80790.75,0.0,0.17441,0.00011,18.81593]
[1778400650321,31.33,80792.41,0.0,0.1746,0.00011,18.82951]
[1778400655332,31.33,80796.48,0.0,0.17506,0.00011,18.86205]
[1778400660380,31.33,80797.03,0.0,0.17512,0.00011,18.86655]
[1778400665433,31.33,80797.17,0.0,0.17514,0.00011,18.86773]
[1778400670457,31.33,80793.91,0.0,0.17478,0.00011,18.84196]
[1778400675480,31.33,80790.92,0.0,0.17444,0.00011,18.8186]
[1778400680498,31.33,80793.57,0.0,0.17475,0.00011,18.8399]
[1778400683879,31.33,80794.36,0.0,0.17484,0.00011,18.84629]
[1778400684341,31.33,80795.6,0.0,0.17498,0.00011,18.85619]
[1778400689355,31.33,80796.17,0.0,0.17504,0.00011,18.86093]
[1778400694356,31.33,80796.22,0.0,0.17503,0.00011,18.85743]
[1778400697948,31.33,80796.22,0.0,0.17503,0.00011,18.85757]
[1778400698389,31.33,80792.58,0.0,0.17462,0.00011,18.82875]
[1778400703392,31.33,80785.03,0.0,0.17378,0.00011,18.76939]
[1778400708417,31.33,80786.9,0.0,0.174,0.00011,18.78495]
[1778400713437,31.34,80788.3,0.0,0.17417,0.00011,18.79678]
[1778400718451,31.34,80789.47,0.0,0.17431,0.00011,18.80679]
[1778400723458,31.34,80789.08,0.0,0.17428,0.00011,18.8045]
[1778400728463,31.34,80790.44,0.0,0.17444,0.00011,18.81611]
[1778400733468,31.34,80790.89,0.0,0.1745,0.00011,18.82049]
[1778400738483,31.34,80792.39,0.0,0.17468,0.00011,18.83318]
[1778400743501,31.35,80792.39,0.0,0.1747,0.00011,18.834]
[1778400745029,31.35,80792.39,0.0,0.1747,0.00011,18.83416]
[1778400745392,31.35,80793.36,0.0,0.17481,0.00011,18.842]
[1778400750406,31.35,80793.47,0.0,0.17483,0.00011,18.84353]
[1778400753233,31.35,80793.47,0.0,0.17481,0.00011,18.83987]
[1778400753354,31.35,80794.19,0.0,0.17489,0.00011,18.84574]
[1778400758356,31.35,80794.73,0.0,0.17496,0.00011,18.85068]
[1778400763358,31.35,80795.03,0.0,0.17501,0.00011,18.85389]
[1778400768368,31.35,80795.03,0.0,0.17502,0.00011,18.85471]
[1778400773387,31.35,80793.43,0.0,0.17486,0.00011,18.84295]
[1778400778410,31.36,80794.12,0.0,0.17495,0.00011,18.84932]
[1778400783432,31.36,80794.05,0.0,0.17495,0.00011,18.84967]
[1778400788432,31.36,80794.65,0.0,0.17503,0.00011,18.85532]
[1778400793450,31.36,80794.65,0.0,0.17504,0.00011,18.8562]
[1778400796391,31.36,80794.65,0.0,0.17505,0.00011,18.85672]
[1778400796458,31.36,80797.94,0.0,0.17543,0.00011,18.88294]
[1778400798451,31.36,80797.94,0.0,0.17543,0.00011,18.88311]
[1778400798474,31.36,80797.95,0.0,0.17543,0.00011,18.88333]
[1778400800509,31.36,80797.95,0.0,0.17543,0.00011,18.88333]
[1778400800610,31.36,80797.95,0.0,0.17544,0.00011,18.88376]
[1778400804599,31.36,80797.95,0.0,0.17544,0.00011,18.88405]
[1778400804672,31.36,80797.95,0.0,0.17545,0.00011,18.88434]
[1778400806653,31.36,80797.95,0.0,0.17545,0.00011,18.88448]
[1778400807263,31.37,80797.98,0.0,0.17545,0.00011,18.88486]
[1778400812299,31.37,80798.04,0.0,0.17544,0.00011,18.88189]
[1778400815658,31.37,80798.26,0.0,0.17547,0.00011,18.88406]
[1778400816326,31.37,80798.21,0.0,0.17547,0.00011,18.88381]
[1778400823444,31.37,80793.44,0.0,0.17493,0.00011,18.84591]
[1778400829417,31.37,80790.57,0.0,0.1746,0.00011,18.82287]
[1778400836166,31.37,80789.8,0.0,0.17451,0.00011,18.81652]
[1778400843520,31.36,80787.28,0.0,0.17422,0.00011,18.79594]
[1778400848554,31.36,80788.91,0.0,0.1744,0.00011,18.80853]
[1778400853654,31.36,80786.52,0.0,0.17413,0.00011,18.78924]
[1778400863726,31.36,80785.24,0.0,0.17397,0.00011,18.77846]
[1778400868082,31.36,80783.63,0.0,0.17379,0.00011,18.76552]
[1778400868101,31.36,80783.63,0.0,0.17379,0.00011,18.76552]
[1778400868288,31.36,80783.63,0.0,0.17379,0.00011,18.76552]
[1778400868320,31.36,80783.63,0.0,0.17379,0.00011,18.76552]
[1778400868360,31.36,80783.23,0.0,0.17374,0.00011,18.76229]
[1778400869910,31.36,80783.23,0.0,0.17374,0.00011,18.76229]
[1778400869946,31.36,80783.23,0.0,0.17374,0.00011,18.76229]
[1778400870135,31.36,80783.23,0.0,0.17374,0.00011,18.76229]
[1778400870225,31.36,80783.23,0.0,0.17374,0.00011,18.76218]
[1778400876274,31.36,80783.23,0.0,0.17371,0.00011,18.7578]
[1778400876502,31.36,80783.23,0.0,0.17371,0.00011,18.7578]
[1778400876528,31.36,80783.23,0.0,0.17371,0.00011,18.7578]
[1778400876375,31.36,80783.23,0.0,0.17371,0.00011,18.75769]
[1778400877545,31.36,80783.23,0.0,0.17371,0.00011,18.75769]
[1778400877573,31.36,80783.23,0.0,0.17371,0.00011,18.75769]
[1778400883865,31.36,80783.09,0.0,0.17369,0.00011,18.75623]
[1778400890452,31.36,80783.09,0.0,0.17369,0.00011,18.75623]
[1778400890485,31.36,80783.09,0.0,0.17369,0.00011,18.75623]
[1778400890564,31.36,80783.09,0.0,0.17369,0.00011,18.75623]
[1778400890854,31.36,80783.09,0.0,0.17369,0.00011,18.75601]
[1778400895888,31.36,80780.35,0.0,0.17338,0.00011,18.73451]
[1778400900923,31.36,80781.65,0.0,0.17353,0.00011,18.74501]
[1778400905958,31.36,80780.46,0.0,0.1734,0.00011,18.73605]
[1778400910993,31.36,80782.61,0.0,0.17365,0.00011,18.75324]
[1778400916028,31.36,80781.96,0.0,0.17357,0.00011,18.74811]
[1778400921804,31.36,80783.54,0.0,0.17375,0.00011,18.7608]
[1778400927105,31.36,80783.89,0.0,0.1738,0.00011,18.76386]
[1778400932142,31.36,80782.78,0.0,0.17364,0.00011,18.75092]
[1778400938182,31.36,80782.2,0.0,0.17358,0.00011,18.74642]
[1778400943217,31.36,80781.16,0.0,0.17347,0.00011,18.73835]
[1778400948252,31.36,80780.8,0.0,0.17343,0.00011,18.73573]
[1778400954358,31.36,80780.07,0.0,0.17335,0.00011,18.7303]
[1778400957408,31.36,80780.07,0.0,0.17335,0.00011,18.7303]
[1778400957428,31.36,80780.07,0.0,0.17335,0.00011,18.7303]
[1778400957476,31.36,80780.07,0.0,0.17335,0.00011,18.7303]
[1778400957514,31.36,80780.07,0.0,0.17335,0.00011,18.7303]
[1778400957577,31.36,80779.4,0.0,0.17328,0.00011,18.72517]
[1778400958133,31.36,80779.4,0.0,0.17328,0.00011,18.72517]
[1778400958582,31.36,80779.4,0.0,0.17328,0.00011,18.72517]
[1778400958593,31.36,80779.4,0.0,0.17328,0.00011,18.72517]
[1778400959427,31.36,80775.0,0.0,0.17279,0.00011,18.69038]
[1778400959605,31.36,80775.0,0.0,0.17279,0.00011,18.69038]
[1778400959634,31.36,80775.0,0.0,0.17279,0.00011,18.69038]
[1778400959654,31.37,80772.24,0.0,0.17248,0.00011,18.6686]
[1778400960002,31.37,80772.24,0.0,0.17248,0.00011,18.6686]
[1778400960597,31.37,80772.24,0.0,0.17248,0.00011,18.6686]
[1778400960633,31.37,80778.26,0.0,0.17316,0.00011,18.7164]
[1778400961553,31.37,80778.26,0.0,0.17316,0.00011,18.7164]
[1778400961591,31.37,80776.7,0.0,0.17299,0.00011,18.70418]
[1778400967388,31.37,80772.27,0.0,0.1725,0.00011,18.66965]
[1778400968762,31.37,80772.27,0.0,0.1725,0.00011,18.66965]
[1778400969402,31.37,80771.62,0.0,0.17243,0.00011,18.6647]
[1778400969908,31.37,80771.62,0.0,0.17243,0.00011,18.6647]
[1778400969936,31.37,80771.62,0.0,0.17243,0.00011,18.6647]
[1778400969998,31.37,80771.62,0.0,0.17243,0.00011,18.6647]
[1778400970241,31.37,80771.62,0.0,0.17243,0.00011,18.6647]
[1778400970466,31.37,80771.62,0.0,0.17243,0.00011,18.6647]
[1778400971746,31.37,80769.41,0.0,0.17219,0.00011,18.64739]
[1778400972165,31.37,80769.41,0.0,0.17219,0.00011,18.64739]
[1778400973000,31.37,80767.96,0.0,0.17203,0.00011,18.63601]
[1778400973092,31.37,80767.96,0.0,0.17203,0.00011,18.63601]
[1778400974216,31.37,80766.19,0.0,0.17183,0.00011,18.6221]
[1778400974228,31.37,80766.19,0.0,0.17183,0.00011,18.6221]
[1778400974562,31.37,80766.19,0.0,0.17183,0.00011,18.6221]
[1778400975582,31.37,80765.28,0.0,0.17173,0.00011,18.61502]
[1778400975601,31.37,80765.28,0.0,0.17173,0.00011,18.61502]
[1778400975710,31.37,80765.28,0.0,0.17173,0.00011,18.61502]
[1778400975721,31.37,80765.28,0.0,0.17173,0.00011,18.61502]
[1778400976590,31.37,80765.28,0.0,0.17173,0.00011,18.61502]
[1778400976595,31.37,80759.54,0.0,0.1711,0.00011,18.56979]
[1778400982491,31.37,80758.33,0.0,0.17098,0.00011,18.56126]
[1778400983036,31.37,80758.33,0.0,0.17098,0.00011,18.56126]
[1778400983083,31.37,80758.33,0.0,0.17098,0.00011,18.56126]
[1778400983369,31.37,80758.33,0.0,0.17098,0.00011,18.56126]
[1778400983498,31.37,80758.4,0.0,0.17099,0.00011,18.56199]
[1778400984782,31.37,80766.18,0.0,0.17186,0.00011,18.6238]
[1778400990550,31.37,80767.13,0.0,0.17197,0.00011,18.63178]
[1778400992308,31.37,80767.13,0.0,0.17197,0.00011,18.63178]
[1778400992376,31.37,80767.13,0.0,0.17197,0.00011,18.63178]
[1778400992427,31.37,80767.13,0.0,0.17197,0.00011,18.63178]
[1778400992519,31.37,80767.13,0.0,0.17197,0.00011,18.63178]
[1778400992603,31.37,80767.13,0.0,0.17197,0.00011,18.63178]
[1778400992660,31.37,80767.13,0.0,0.17197,0.00011,18.63178]
[1778400992613,31.37,80780.8,0.0,0.17347,0.00011,18.73599]
[1778400993105,31.37,80780.8,0.0,0.17347,0.00011,18.73599]
[1778400993186,31.37,80780.8,0.0,0.17347,0.00011,18.73599]
[1778400994639,31.37,80800.95,0.0,0.17573,0.00011,18.89556]
[1778400995046,31.37,80800.95,0.0,0.17573,0.00011,18.89556]
[1778400995585,31.37,80800.95,0.0,0.17573,0.00011,18.89552]
[1778400999104,31.37,80800.22,0.0,0.17564,0.00011,18.88966]
[1778400999132,31.37,80800.22,0.0,0.17564,0.00011,18.88966]
[1778401004311,31.37,80800.26,0.0,0.17565,0.00011,18.88973]
[1778401004339,31.37,80800.26,0.0,0.17565,0.00011,18.88973]
[1778401005435,31.37,80800.52,0.0,0.17567,0.00011,18.89174]
[1778401005450,31.37,80800.52,0.0,0.17567,0.00011,18.89174]
[1778401006836,31.37,80800.66,0.0,0.17569,0.00011,18.89274]
[1778401009570,31.37,80799.73,0.0,0.17558,0.00011,18.88529]
[1778401013483,31.37,80798.9,0.0,0.17549,0.00011,18.87865]
[1778401015554,31.37,80798.2,0.0,0.17541,0.00011,18.87309]
[1778401015655,31.37,80797.9,0.0,0.17537,0.00011,18.8707]
[1778401020679,31.37,80796.79,0.0,0.17525,0.00011,18.86186]
[1778401025686,31.37,80792.17,0.0,0.17473,0.00011,18.8252]
[1778401030703,31.37,80792.68,0.0,0.17479,0.00011,18.82932]
[1778401035727,31.37,80793.58,0.0,0.17489,0.00011,18.8365]
[1778401040751,31.37,80794.49,0.0,0.17499,0.00011,18.84356]
[1778401041886,31.37,80794.64,0.0,0.175,0.00011,18.84471]
[1778401042391,31.37,80794.64,0.0,0.175,0.00011,18.84471]
[1778401042695,31.37,80794.64,0.0,0.175,0.00011,18.84471]
[1778401042709,31.37,80794.64,0.0,0.175,0.00011,18.84468]
[1778401044587,31.37,80794.64,0.0,0.175,0.00011,18.84465]
[1778401044683,31.37,80792.08,0.0,0.17472,0.00011,18.82436]
[1778401052043,31.37,80787.84,0.0,0.17419,0.00011,18.78504]
[1778401058022,31.36,80783.51,0.0,0.17368,0.00011,18.7495]
[1778401061382,31.36,80783.61,0.0,0.17369,0.00011,18.74994]
[1778401061415,31.36,80783.61,0.0,0.17369,0.00011,18.74994]
[1778401061462,31.36,80783.61,0.0,0.17369,0.00011,18.74994]
[1778401061543,31.36,80785.18,0.0,0.17386,0.00011,18.7622]
[1778401062960,31.36,80788.73,0.0,0.17426,0.00011,18.79011]
[1778401063061,31.36,80792.33,0.0,0.17466,0.00011,18.81862]
[1778401067349,31.36,80791.89,0.0,0.17461,0.00011,18.81504]
[1778401067369,31.36,80791.89,0.0,0.17461,0.00011,18.81504]
[1778401067450,31.36,80791.42,0.0,0.17456,0.00011,18.81128]
[1778401070464,31.36,80791.42,0.0,0.17456,0.00011,18.81125]
[1778401070857,31.36,80791.19,0.0,0.17453,0.00011,18.80936]
[1778401070881,31.36,80791.19,0.0,0.17453,0.00011,18.80936]
[1778401077155,31.36,80791.65,0.0,0.17458,0.00011,18.81277]
[1778401081089,31.36,80792.21,0.0,0.17464,0.00011,18.8171]
[1778401081100,31.36,80792.21,0.0,0.17464,0.00011,18.8171]
[1778401088233,31.36,80791.87,0.0,0.1746,0.00011,18.81417]
[1778401093268,31.36,80793.08,0.0,0.17473,0.00011,18.8236]
[1778401098302,31.36,80794.42,0.0,0.17488,0.00011,18.83402]
[1778401103599,31.36,80796.08,0.0,0.17506,0.00011,18.84694]
[1778401103626,31.36,80796.08,0.0,0.17506,0.00011,18.84694]
[1778401107680,31.36,80796.08,0.0,0.17506,0.00011,18.84671]
[1778401107700,31.36,80796.08,0.0,0.17506,0.00011,18.84671]
[1778401109727,31.36,80796.0,0.0,0.17505,0.00011,18.84597]
[1778401109761,31.36,80796.0,0.0,0.17505,0.00011,18.84597]
[1778401118444,31.36,80793.94,0.0,0.17478,0.00011,18.82502]
[1778401123509,31.36,80792.25,0.0,0.17459,0.00011,18.81141]
[1778401131538,31.36,80793.15,0.0,0.17469,0.00011,18.81813]
[1778401135970,31.36,80793.91,0.0,0.17477,0.00011,18.8241]
[1778401136070,31.36,80793.91,0.0,0.17477,0.00011,18.82389]
[1778401137325,31.36,80793.91,0.0,0.17477,0.00011,18.82389]
[1778401137579,31.36,80793.91,0.0,0.17477,0.00011,18.82384]
[1778401137960,31.36,80793.91,0.0,0.17477,0.00011,18.82384]
[1778401138060,31.36,80795.06,0.0,0.17489,0.00011,18.83289]
[1778401139224,31.36,80795.06,0.0,0.17489,0.00011,18.83289]
[1778401139319,31.36,80795.06,0.0,0.17489,0.00011,18.83283]
[1778401140585,31.36,80795.06,0.0,0.17489,0.00011,18.83283]
[1778401140639,31.36,80795.06,0.0,0.17489,0.00011,18.83278]
[1778401141927,31.36,80795.06,0.0,0.17489,0.00011,18.83278]
[1778401142674,31.36,80795.42,0.0,0.17493,0.00011,18.83551]
[1778401145238,31.36,80795.42,0.0,0.17493,0.00011,18.83545]
[1778401145259,31.36,80795.42,0.0,0.17493,0.00011,18.83545]
[1778401145801,31.36,80795.42,0.0,0.17493,0.00011,18.83545]
[1778401146544,31.36,80795.42,0.0,0.17493,0.00011,18.83535]
[1778401146646,31.36,80795.71,0.0,0.17496,0.00011,18.83759]
[1778401152744,31.36,80796.01,0.0,0.17499,0.00011,18.83966]
[1778401162816,31.36,80795.86,0.0,0.17497,0.00011,18.83798]
[1778401167796,31.36,80785.04,0.0,0.17375,0.00011,18.75211]
[1778401168329,31.36,80785.04,0.0,0.17375,0.00011,18.75211]
[1778401168356,31.36,80785.04,0.0,0.17375,0.00011,18.75211]
[1778401169057,31.35,80782.37,0.0,0.17345,0.00011,18.7308]
[1778401169813,31.35,80781.61,0.0,0.17336,0.00011,18.72462]
[1778401175051,31.35,80780.69,0.0,0.17322,0.00011,18.71247]
[1778401181950,31.35,80780.04,0.0,0.17313,0.00011,18.70636]
[1778401187954,31.35,80778.56,0.0,0.17296,0.00011,18.69423]
[1778401188850,31.35,80777.93,0.0,0.17289,0.00011,18.68906]
[1778401190239,31.35,80777.78,0.0,0.17287,0.00011,18.68779]
[1778401190268,31.35,80777.68,0.0,0.17286,0.00011,18.68691]
[1778401199012,31.35,80777.35,0.0,0.17281,0.00011,18.68365]
[1778401207713,31.35,80779.16,0.0,0.17301,0.00011,18.69782]
[1778401207724,31.35,80779.16,0.0,0.17301,0.00011,18.69782]
[1778401207879,31.35,80779.16,0.0,0.17301,0.00011,18.69782]
[1778401208893,31.35,80788.88,0.0,0.1741,0.00011,18.77462]
[1778401213905,31.35,80796.72,0.0,0.17497,0.00011,18.83624]
[1778401216049,31.35,80797.31,0.0,0.17503,0.00011,18.8405]
[1778401222234,31.34,80797.25,0.0,0.17501,0.00011,18.83912]
[1778401224198,31.34,80797.25,0.0,0.17501,0.00011,18.83912]
[1778401231238,31.34,80797.25,0.0,0.17497,0.00011,18.83385]
[1778401236273,31.34,80798.32,0.0,0.17508,0.00011,18.84221]
[1778401242370,31.34,80798.13,0.0,0.17507,0.00011,18.84093]
[1778401249364,31.34,80795.76,0.0,0.17478,0.00011,18.82111]
[1778401254399,31.34,80792.77,0.0,0.17444,0.00011,18.79672]
[1778401262517,31.34,80792.94,0.0,0.17444,0.00011,18.79698]
[1778401264606,31.34,80792.94,0.0,0.17444,0.00011,18.79698]
[1778401264707,31.34,80792.94,0.0,0.17444,0.00011,18.7967]
[1778401272590,31.34,80793.37,0.0,0.17447,0.00011,18.79903]
[1778401275343,31.34,80793.37,0.0,0.17447,0.00011,18.79903]
[1778401275444,31.33,80793.37,0.0,0.17446,0.00011,18.79863]
[1778401277393,31.33,80793.37,0.0,0.17446,0.00011,18.79863]
[1778401277492,31.33,80793.37,0.0,0.17446,0.00011,18.79836]
[1778401282659,31.33,80793.59,0.0,0.17447,0.00011,18.79945]
[1778401288638,31.33,80787.78,0.0,0.17381,0.00011,18.75263]
[1778401292836,31.33,80786.83,0.0,0.1737,0.00011,18.74485]
[1778401292875,31.33,80785.49,0.0,0.17352,0.00011,18.72981]
[1778401293922,31.33,80785.49,0.0,0.17352,0.00011,18.72981]
[1778401294680,31.33,80789.58,0.0,0.17397,0.00011,18.76198]
[1778401299715,31.33,80792.2,0.0,0.17426,0.00011,18.78207]
[1778401304096,31.33,80792.77,0.0,0.17431,0.00011,18.78604]
[1778401304751,31.33,80792.61,0.0,0.17429,0.00011,18.78464]
[1778401310791,31.33,80791.51,0.0,0.17416,0.00011,18.77516]
[1778401318848,31.32,80790.84,0.0,0.17407,0.00011,18.76886]
[1778401324891,31.32,80789.7,0.0,0.17393,0.00011,18.75899]
[1778401325944,31.32,80789.7,0.0,0.17393,0.00011,18.75899]
[1778401326003,31.32,80793.06,0.0,0.1743,0.00011,18.78547]
[1778401331940,31.32,80794.72,0.0,0.17448,0.00011,18.79818]
[1778401336975,31.32,80795.08,0.0,0.17453,0.00011,18.80114]
[1778401341855,31.32,80795.54,0.0,0.17458,0.00011,18.80486]
[1778401341953,31.32,80795.7,0.0,0.1746,0.00011,18.80615]
[1778401347045,31.32,80796.99,0.0,0.17474,0.00011,18.81646]
[1778401353158,31.32,80797.05,0.0,0.17472,0.00011,18.8128]
[1778401359425,31.32,80798.64,0.0,0.1749,0.00011,18.8254]
[1778401366076,31.32,80798.42,0.0,0.17488,0.00011,18.82364]
[1778401372864,31.32,80798.5,0.0,0.17488,0.00011,18.82425]
[1778401378262,31.32,80798.5,0.0,0.17488,0.00011,18.82422]
[1778401381063,31.32,80798.92,0.0,0.17493,0.00011,18.82754]
[1778401381086,31.32,80798.88,0.0,0.17493,0.00011,18.82721]
[1778401386250,31.32,80802.73,0.0,0.17536,0.00011,18.85755]
[1778401392361,31.32,80802.24,0.0,0.1753,0.00011,18.85324]
[1778401398403,31.32,80802.59,0.0,0.17532,0.00011,18.8549]
[1778401402358,31.32,80801.58,0.0,0.1752,0.00011,18.84638]
[1778401402363,31.32,80801.58,0.0,0.1752,0.00011,18.84638]
[1778401402452,31.32,80806.16,0.0,0.17571,0.00011,18.88247]
[1778401403996,31.32,80806.16,0.0,0.17571,0.00011,18.88247]
[1778401404097,31.32,80806.07,0.0,0.1757,0.00011,18.88154]
[1778401405088,31.32,80806.07,0.0,0.1757,0.00011,18.88154]
[1778401405732,31.32,80806.07,0.0,0.1757,0.00011,18.88132]
[1778401406938,31.32,80805.62,0.0,0.17564,0.00011,18.87754]
[1778401407039,31.32,80806.57,0.0,0.17575,0.00011,18.88486]
[1778401412501,31.31,80805.06,0.0,0.17553,0.00011,18.86742]
[1778401413871,31.31,80805.06,0.0,0.17553,0.00011,18.86742]
[1778401413972,31.31,80804.98,0.0,0.17552,0.00011,18.86658]
[1778401415356,31.31,80804.98,0.0,0.17551,0.00011,18.86638]
[1778401415522,31.31,80806.25,0.0,0.17565,0.00011,18.87623]
[1778401417003,31.31,80806.25,0.0,0.17565,0.00011,18.87623]
[1778401417105,31.31,80806.03,0.0,0.17562,0.00011,18.87426]
[1778401417555,31.31,80806.03,0.0,0.17562,0.00011,18.87426]
[1778401417639,31.31,80805.81,0.0,0.1756,0.00011,18.8723]
[1778401422862,31.31,80805.43,0.0,0.17554,0.00011,18.86842]
[1778401422963,31.31,80805.22,0.0,0.17551,0.00011,18.86654]
[1778401428615,31.31,80802.43,0.0,0.17518,0.00011,18.84318]
[1778401433733,31.31,80802.19,0.0,0.17514,0.00011,18.8403]
[1778401435848,31.31,80802.19,0.0,0.17514,0.00011,18.84011]
[1778401436442,31.3,80801.17,0.0,0.17502,0.00011,18.83183]
[1778401437109,31.3,80805.38,0.0,0.17549,0.00011,18.86502]
[1778401442136,31.3,80808.73,0.0,0.17586,0.00011,18.89117]
[1778401442601,31.3,80809.48,0.0,0.17595,0.00011,18.89701]
[1778401442620,31.3,80809.48,0.0,0.17595,0.00011,18.89692]
[1778401443431,31.3,80809.48,0.0,0.17595,0.00011,18.89692]
[1778401452784,31.3,80815.8,0.0,0.17665,0.00011,18.94599]
[1778401458826,31.3,80818.73,0.0,0.17697,0.00011,18.96866]
[1778401463895,31.3,80821.03,0.0,0.17723,0.00011,18.98654]
[1778401470911,31.3,80827.0,0.0,0.1779,0.00011,19.03314]
[1778401472117,31.3,80827.0,0.0,0.1779,0.00011,19.03314]
[1778401473149,31.3,80830.34,0.0,0.17824,0.00011,19.05524]
[1778401478169,31.3,80833.92,0.0,0.17865,0.00011,19.08314]
[1778401478223,31.3,80834.37,0.0,0.1787,0.00011,19.08658]
[1778401478227,31.3,80834.37,0.0,0.1787,0.00011,19.08658]
[1778401478240,31.3,80834.37,0.0,0.1787,0.00011,19.08658]
[1778401482296,31.3,80835.48,0.0,0.17882,0.00011,19.09489]
[1778401482308,31.3,80835.48,0.0,0.17882,0.00011,19.09489]
[1778401486385,31.3,80832.49,0.0,0.17847,0.00011,19.07076]
[1778401486393,31.3,80832.49,0.0,0.17847,0.00011,19.07076]
[1778401488427,31.3,80831.96,0.0,0.1784,0.00011,19.06639]
[1778401489037,31.29,80831.96,0.0,0.1784,0.00011,19.06633]
[1778401494163,31.29,80832.76,0.0,0.17849,0.00011,19.07241]
[1778401500118,31.29,80833.88,0.0,0.17862,0.00011,19.08103]
[1778401505151,31.29,80832.77,0.0,0.17848,0.00011,19.07188]
[1778401510184,31.29,80831.11,0.0,0.17829,0.00011,19.05828]
[1778401515219,31.29,80833.06,0.0,0.1785,0.00011,19.0733]
[1778401516976,31.29,80833.75,0.0,0.17858,0.00011,19.07868]
[1778401517217,31.29,80834.22,0.0,0.17863,0.00011,19.08232]
[1778401522240,31.29,80836.63,0.0,0.17892,0.00011,19.10198]
[1778401525367,31.29,80839.41,0.0,0.17924,0.00011,19.12449]
[1778401525445,31.29,80848.03,0.0,0.18023,0.00011,19.19271]
[1778401526808,31.29,80848.03,0.0,0.18023,0.00011,19.19271]
[1778401526896,31.29,80849.48,0.0,0.1804,0.00011,19.20455]
[1778401532697,31.29,80858.08,0.0,0.18137,0.00012,19.26854]
[1778401532900,31.29,80858.08,0.0,0.18137,0.00012,19.26854]
[1778401532942,31.29,80858.08,0.0,0.18137,0.00012,19.26854]
[1778401533068,31.29,80858.08,0.0,0.18137,0.00012,19.26854]
[1778401533099,31.29,80858.08,0.0,0.18137,0.00012,19.26854]
[1778401534054,31.29,80860.96,0.0,0.1817,0.00012,19.29136]
[1778401535196,31.29,80866.8,0.0,0.18237,0.00012,19.3376]
[1778401535239,31.29,80871.63,0.0,0.18293,0.00012,19.37579]
[1778401537186,31.29,80883.92,0.0,0.18436,0.00012,19.47277]
[1778401539092,31.29,80888.46,0.0,0.18489,0.00012,19.50854]
[1778401539179,31.29,80888.46,0.0,0.18489,0.00012,19.50854]
[1778401539186,31.29,80888.44,0.0,0.18489,0.00012,19.50828]
[1778401542089,31.29,80906.4,0.0,0.18698,0.00012,19.64965]
[1778401544201,31.29,80905.57,0.0,0.18688,0.00012,19.64299]
[1778401545032,31.29,80905.57,0.0,0.18688,0.00012,19.64299]
[1778401545613,31.29,80889.39,0.0,0.18499,0.00012,19.51508]
[1778401546387,31.29,80889.39,0.0,0.18499,0.00012,19.51508]
[1778401546422,31.29,80889.39,0.0,0.18499,0.00012,19.51508]
[1778401547060,31.29,80889.39,0.0,0.18499,0.00012,19.51508]
[1778401547074,31.29,80889.39,0.0,0.18499,0.00012,19.51508]
[1778401553794,31.29,80881.55,0.0,0.18406,0.00012,19.4522]
[1778401553809,31.29,80881.55,0.0,0.18406,0.00012,19.4522]
[1778401554144,31.29,80881.55,0.0,0.18406,0.00012,19.4522]
[1778401554239,31.29,80879.04,0.0,0.18376,0.00012,19.43222]
[1778401559952,31.29,80878.7,0.0,0.18371,0.00012,19.42882]
[1778401560053,31.29,80878.63,0.0,0.1837,0.00012,19.42812]
[1778401561580,31.29,80877.73,0.0,0.18359,0.00012,19.42086]
[1778401561650,31.29,80880.71,0.0,0.18394,0.00012,19.44425]
[1778401567589,31.29,80887.22,0.0,0.18468,0.00012,19.49474]
[1778401569319,31.29,80888.29,0.0,0.18481,0.00012,19.50306]
[1778401569608,31.29,80888.53,0.0,0.18483,0.00012,19.50484]
[1778401571721,31.29,80877.96,0.0,0.1836,0.00012,19.42129]
[1778401572298,31.29,80877.96,0.0,0.1836,0.00012,19.42129]
[1778401572633,31.29,80877.96,0.0,0.1836,0.00012,19.42129]
[1778401573232,31.29,80876.72,0.0,0.18346,0.00012,19.41148]
[1778401574624,31.29,80876.72,0.0,0.18346,0.00012,19.41148]
[1778401574653,31.29,80876.72,0.0,0.18346,0.00012,19.41148]
[1778401574704,31.29,80871.16,0.0,0.18281,0.00012,19.3676]
[1778401580746,31.29,80870.47,0.0,0.18273,0.00012,19.36227]
[1778401581186,31.29,80871.72,0.0,0.18288,0.00012,19.37241]
[1778401582800,31.29,80871.95,0.0,0.18291,0.00012,19.37417]
[1778401582833,31.29,80872.17,0.0,0.18293,0.00012,19.37586]
[1778401584822,31.29,80872.17,0.0,0.18293,0.00012,19.37586]
[1778401584842,31.29,80872.17,0.0,0.18293,0.00012,19.37586]
[1778401585427,31.29,80872.6,0.0,0.18298,0.00012,19.37915]
[1778401585719,31.29,80872.8,0.0,0.183,0.00012,19.38067]
[1778401590904,31.29,80873.26,0.0,0.18305,0.00012,19.38403]
[1778401590940,31.29,80872.08,0.0,0.18292,0.00012,19.37464]
[1778401592137,31.29,80872.08,0.0,0.18292,0.00012,19.37464]
[1778401592212,31.29,80871.64,0.0,0.18283,0.00012,19.36695]
[1778401592990,31.29,80871.64,0.0,0.18283,0.00012,19.36695]
[1778401593084,31.29,80872.89,0.0,0.18298,0.00012,19.37676]
[1778401598779,31.28,80877.67,0.0,0.18353,0.00012,19.41412]
[1778401599337,31.28,80879.25,0.0,0.18371,0.00012,19.42649]
[1778401599813,31.28,80879.23,0.0,0.18371,0.00012,19.42622]
[1778401601527,31.28,80879.26,0.0,0.18371,0.00012,19.42635]
[1778401601874,31.28,80879.26,0.0,0.18371,0.00012,19.42635]
[1778401601931,31.28,80880.11,0.0,0.1838,0.00012,19.43295]
[1778401605234,31.28,80880.09,0.0,0.1838,0.00012,19.43256]
[1778401606257,31.28,80879.83,0.0,0.18376,0.00012,19.43026]
[1778401607603,31.28,80879.83,0.0,0.18376,0.00012,19.43015]
[1778401607870,31.28,80879.76,0.0,0.18375,0.00012,19.42949]
[1778401613092,31.28,80879.58,0.0,0.18373,0.00012,19.42775]
[1778401618104,31.28,80876.61,0.0,0.18337,0.00012,19.40373]
[1778401623124,31.28,80872.17,0.0,0.18285,0.00012,19.36838]
[1778401628134,31.28,80872.1,0.0,0.18285,0.00012,19.36776]
[1778401629649,31.28,80872.25,0.0,0.18286,0.00012,19.3689]
[1778401629750,31.28,80872.25,0.0,0.18286,0.00012,19.36888]
[1778401632003,31.28,80872.25,0.0,0.18286,0.00012,19.36886]
[1778401632100,31.28,80872.8,0.0,0.18292,0.00012,19.37318]
[1778401638081,31.28,80874.22,0.0,0.18309,0.00012,19.38428]
[1778401642758,31.28,80874.85,0.0,0.18316,0.00012,19.3892]
[1778401643204,31.28,80875.27,0.0,0.18321,0.00012,19.39243]
[1778401649158,31.28,80874.73,0.0,0.18314,0.00012,19.388]
[1778401657214,31.28,80875.18,0.0,0.18316,0.00012,19.38684]
[1778401663344,31.28,80875.96,0.0,0.18324,0.00012,19.39239]
[1778401672320,31.28,80876.72,0.0,0.18331,0.00012,19.39747]
[1778401678729,31.27,80876.87,0.0,0.18333,0.00012,19.39855]
[1778401678756,31.27,80876.99,0.0,0.18333,0.00012,19.39889]
[1778401680317,31.27,80876.99,0.0,0.18333,0.00012,19.39889]
[1778401680406,31.27,80876.99,0.0,0.18333,0.00012,19.39879]
[1778401686036,31.27,80877.7,0.0,0.18341,0.00012,19.404]
[1778401686129,31.27,80877.75,0.0,0.18341,0.00012,19.40419]
[1778401692547,31.27,80879.15,0.0,0.18356,0.00012,19.41456]
[1778401700594,31.27,80879.67,0.0,0.18362,0.00012,19.4184]
[1778401701535,31.27,80879.67,0.0,0.18361,0.00012,19.41796]
[1778401706464,31.27,80887.32,0.0,0.1845,0.00012,19.47787]
[1778401706472,31.27,80887.32,0.0,0.1845,0.00012,19.47787]
[1778401706476,31.27,80887.32,0.0,0.1845,0.00012,19.47787]
[1778401706789,31.27,80887.02,0.0,0.18446,0.00012,19.47537]
[1778401711596,31.27,80893.91,0.0,0.18525,0.00012,19.52924]
[1778401712412,31.27,80894.39,0.0,0.18528,0.00012,19.52846]
[1778401713634,31.27,80894.55,0.0,0.18529,0.00012,19.52952]
[1778401713642,31.27,80894.55,0.0,0.18529,0.00012,19.52952]
[1778401713700,31.27,80894.5,0.0,0.18528,0.00012,19.52892]
[1778401716601,31.27,80894.55,0.0,0.18528,0.00012,19.52891]
[1778401716640,31.27,80894.55,0.0,0.18528,0.00012,19.52891]
[1778401716701,31.26,80894.68,0.0,0.18529,0.00012,19.52972]
[1778401722761,31.26,80892.2,0.0,0.18499,0.00012,19.50895]
[1778401725910,31.26,80892.2,0.0,0.18498,0.00012,19.50877]
[1778401727159,31.26,80892.7,0.0,0.18504,0.00012,19.51236]
[1778401727452,31.26,80893.21,0.0,0.18509,0.00012,19.5162]
[1778401731372,31.26,80884.0,0.0,0.18401,0.00012,19.44293]
[1778401736376,31.26,80880.83,0.0,0.18364,0.00012,19.41759]
[1778401741405,31.26,80880.79,0.0,0.18363,0.00012,19.417]
[1778401742915,31.26,80880.56,0.0,0.1836,0.00012,19.41508]
[1778401743282,31.26,80880.56,0.0,0.1836,0.00012,19.41508]
[1778401749864,31.26,80880.13,0.0,0.18354,0.00012,19.4113]
[1778401754899,31.26,80877.42,0.0,0.18323,0.00012,19.38967]
[1778401761947,31.26,80877.08,0.0,0.18318,0.00012,19.38689]
[1778401766983,31.26,80879.45,0.0,0.18346,0.00012,19.4055]
[1778401772231,31.26,80879.45,0.0,0.18346,0.00012,19.4055]
[1778401772332,31.26,80879.46,0.0,0.18343,0.00012,19.40126]
[1778401782119,31.26,80879.46,0.0,0.18343,0.00012,19.40113]
[1778401788130,31.26,80879.32,0.0,0.18341,0.00012,19.39978]
[1778401793254,31.26,80879.18,0.0,0.18339,0.00012,19.39857]
[1778401799858,31.26,80879.2,0.0,0.18339,0.00012,19.39865]
[1778401800528,31.26,80879.14,0.0,0.18338,0.00012,19.39812]
[1778401805531,31.26,80879.14,0.0,0.18338,0.00012,19.39802]
[1778401810544,31.26,80880.06,0.0,0.18349,0.00012,19.4052]
[1778401814810,31.25,80883.34,0.0,0.18386,0.00012,19.43094]
[1778401815460,31.25,80883.33,0.0,0.18386,0.00012,19.4308]
[1778401815800,31.25,80883.33,0.0,0.18386,0.00012,19.4308]
[1778401816327,31.25,80883.33,0.0,0.18386,0.00012,19.43073]
[1778401818221,31.25,80883.46,0.0,0.18388,0.00012,19.43169]
[1778401818320,31.25,80883.15,0.0,0.18384,0.00012,19.42916]
[1778401818817,31.25,80883.15,0.0,0.18384,0.00012,19.42916]
[1778401819550,31.25,80901.88,0.0,0.18603,0.00012,19.57701]
[1778401819956,31.25,80901.88,0.0,0.18603,0.00012,19.57701]
[1778401819982,31.25,80901.88,0.0,0.18603,0.00012,19.57701]
[1778401820027,31.25,80901.88,0.0,0.18603,0.00012,19.57701]
[1778401820045,31.25,80901.88,0.0,0.18603,0.00012,19.57701]
[1778401820532,31.25,80901.88,0.0,0.18603,0.00012,19.57701]
[1778401820545,31.25,80901.88,0.0,0.18603,0.00012,19.57701]
[1778401820372,31.25,80905.43,0.0,0.18644,0.00012,19.60495]
[1778401821365,31.25,80905.43,0.0,0.18644,0.00012,19.60505]
[1778401821566,31.25,80905.43,0.0,0.18644,0.00012,19.60505]
[1778401821901,31.25,80905.43,0.0,0.18644,0.00012,19.60505]
[1778401821914,31.25,80905.43,0.0,0.18644,0.00012,19.60505]
[1778401822373,31.25,80905.42,0.0,0.18644,0.00012,19.60503]
[1778401824040,31.25,80906.39,0.0,0.18656,0.00012,19.61274]
[1778401824391,31.25,80906.39,0.0,0.18656,0.00012,19.6128]
[1778401829426,31.26,80910.99,0.0,0.1871,0.00012,19.64943]
[1778401834461,31.26,80906.85,0.0,0.18659,0.00012,19.61291]
[1778401839497,31.26,80904.39,0.0,0.18631,0.00012,19.59386]
[1778401844532,31.26,80902.03,0.0,0.18604,0.00012,19.57554]
[1778401850574,31.26,80903.21,0.0,0.18618,0.00012,19.58505]
[1778401855608,31.26,80899.1,0.0,0.1857,0.00012,19.55279]
[1778401860913,31.26,80897.51,0.0,0.18552,0.00012,19.54038]
[1778401866688,31.26,80891.85,0.0,0.18484,0.00012,19.49469]
[1778401871805,31.25,80894.5,0.0,0.18513,0.00012,19.51459]
[1778401877762,31.25,80903.91,0.0,0.18622,0.00012,19.58792]
[1778401882799,31.25,80902.72,0.0,0.18607,0.00012,19.57767]
[1778401888838,31.25,80903.68,0.0,0.18616,0.00012,19.58408]
[1778401890220,31.25,80903.68,0.0,0.18616,0.00012,19.58408]
[1778401890321,31.25,80903.96,0.0,0.18619,0.00012,19.58608]
[1778401896098,31.25,80903.3,0.0,0.18608,0.00012,19.57629]
[1778401902015,31.24,80901.03,0.0,0.18578,0.00012,19.55647]
[1778401907972,31.24,80902.3,0.0,0.18592,0.00012,19.56537]
[1778401909532,31.24,80902.3,0.0,0.18592,0.00012,19.56537]
[1778401909547,31.24,80902.3,0.0,0.18592,0.00012,19.56537]
[1778401909954,31.24,80903.72,0.0,0.18608,0.00012,19.57637]
[1778401910296,31.24,80903.13,0.0,0.18601,0.00012,19.57149]
[1778401917035,31.24,80899.74,0.0,0.18558,0.00012,19.54312]
[1778401922005,31.24,80897.5,0.0,0.18531,0.00012,19.5245]
[1778401922569,31.24,80893.4,0.0,0.18482,0.00012,19.49189]
[1778401926332,31.23,80894.0,0.0,0.18489,0.00012,19.49605]
[1778401926334,31.23,80894.0,0.0,0.18489,0.00012,19.49605]
[1778401926340,31.23,80894.0,0.0,0.18489,0.00012,19.49605]
[1778401926507,31.23,80894.0,0.0,0.18489,0.00012,19.49605]
[1778401926582,31.23,80894.0,0.0,0.18488,0.00012,19.49585]
[1778401928387,31.23,80894.0,0.0,0.18488,0.00012,19.49585]
[1778401928488,31.23,80894.0,0.0,0.18488,0.00012,19.49546]
[1778401929679,31.23,80894.0,0.0,0.18488,0.00012,19.49546]
[1778401929725,31.23,80894.0,0.0,0.18488,0.00012,19.49546]
[1778401929762,31.23,80894.0,0.0,0.18488,0.00012,19.49546]
[1778401930449,31.23,80894.0,0.0,0.18488,0.00012,19.49546]
[1778401930480,31.23,80893.66,0.0,0.18483,0.00012,19.49239]
[1778401936169,31.23,80887.34,0.0,0.18408,0.00012,19.44162]
[1778401942296,31.23,80884.73,0.0,0.18377,0.00012,19.42035]
[1778401949260,31.23,80885.38,0.0,0.18383,0.00012,19.42484]
[1778401954013,31.23,80882.31,0.0,0.18344,0.00012,19.39611]
[1778401957636,31.23,80877.52,0.0,0.18288,0.00012,19.35792]
[1778401957648,31.23,80877.52,0.0,0.18288,0.00012,19.35792]
[1778401957674,31.23,80877.12,0.0,0.18283,0.00012,19.35472]
[1778401958946,31.23,80877.17,0.0,0.18284,0.00012,19.35509]
[1778401966383,31.22,80873.24,0.0,0.18236,0.00012,19.32239]
[1778401971418,31.22,80869.01,0.0,0.18185,0.00012,19.28766]
[1778401973916,31.22,80868.15,0.0,0.18174,0.00012,19.28034]
[1778401975432,31.22,80867.41,0.0,0.18165,0.00012,19.27422]
[1778401975447,31.22,80867.31,0.0,0.18164,0.00012,19.27317]
[1778401976705,31.22,80867.31,0.0,0.18164,0.00012,19.27317]
[1778401977460,31.22,80864.38,0.0,0.18129,0.00012,19.24945]
[1778401982577,31.22,80861.88,0.0,0.18099,0.00012,19.22848]
[1778401987708,31.21,80855.94,0.0,0.18029,0.00012,19.18049]
[1778401988544,31.21,80853.38,0.0,0.17999,0.00012,19.15981]
[1778401989983,31.21,80853.25,0.0,0.17997,0.00012,19.15861]
[1778401990559,31.21,80853.35,0.0,0.17998,0.00012,19.15923]
[1778401993832,31.21,80852.64,0.0,0.17989,0.00012,19.15307]
[1778401994589,31.21,80852.67,0.0,0.17989,0.00012,19.15314]
[1778401999622,31.21,80853.23,0.0,0.17994,0.00012,19.15681]
[1778402004659,31.21,80860.83,0.0,0.18081,0.00012,19.21625]
[1778402007818,31.21,80863.89,0.0,0.18115,0.00012,19.23982]
[1778402008253,31.21,80863.89,0.0,0.18115,0.00012,19.23982]
[1778402008687,31.21,80866.33,0.0,0.18143,0.00012,19.25891]
[1778402008934,31.21,80866.33,0.0,0.18143,0.00012,19.25891]
[1778402009975,31.21,80869.14,0.0,0.18175,0.00012,19.28106]
[1778402010103,31.21,80869.14,0.0,0.18175,0.00012,19.28106]
[1778402010739,31.21,80869.14,0.0,0.18175,0.00012,19.28106]
[1778402010701,31.21,80869.89,0.0,0.18184,0.00012,19.28685]
[1778402010803,31.21,80869.89,0.0,0.18184,0.00012,19.28685]
[1778402012246,31.21,80864.53,0.0,0.18118,0.00012,19.24004]
[1778402012715,31.21,80857.27,0.0,0.18034,0.00012,19.18222]
[1778402017750,31.2,80857.33,0.0,0.18034,0.00012,19.18193]
[1778402023793,31.2,80858.2,0.0,0.18042,0.00012,19.18791]
[1778402029837,31.2,80862.17,0.0,0.18087,0.00012,19.21839]
[1778402032737,31.2,80863.27,0.0,0.18099,0.00012,19.22694]
[1778402032857,31.2,80864.3,0.0,0.1811,0.00012,19.23458]
[1778402036825,31.2,80861.24,0.0,0.18074,0.00012,19.20989]
[1778402036927,31.2,80860.86,0.0,0.1807,0.00012,19.20675]
[1778402041990,31.2,80860.7,0.0,0.18067,0.00012,19.20494]
[1778402047962,31.2,80859.79,0.0,0.18056,0.00012,19.19722]
[1778402054002,31.2,80856.55,0.0,0.18018,0.00012,19.17121]
[1778402060046,31.2,80853.92,0.0,0.17987,0.00012,19.15013]
[1778402066161,31.2,80852.66,0.0,0.17973,0.00012,19.14004]
[1778402072203,31.2,80850.83,0.0,0.17949,0.00012,19.1212]
[1778402079179,31.2,80850.06,0.0,0.1794,0.00011,19.11507]
[1778402083854,31.2,80848.92,0.0,0.17927,0.00011,19.10603]
[1778402084214,31.2,80848.92,0.0,0.17927,0.00011,19.10604]
[1778402087674,31.2,80848.51,0.0,0.17922,0.00011,19.10281]
[1778402087941,31.2,80848.26,0.0,0.17919,0.00011,19.10083]
[1778402088242,31.2,80848.26,0.0,0.17919,0.00011,19.10084]
[1778402089979,31.2,80848.26,0.0,0.17919,0.00011,19.10084]
[1778402090078,31.2,80848.32,0.0,0.1792,0.00011,19.10133]
[1778402096299,31.2,80847.65,0.0,0.17912,0.00011,19.09609]
[1778402101333,31.2,80846.83,0.0,0.17903,0.00011,19.08967]
[1778402106368,31.2,80846.94,0.0,0.17904,0.00011,19.09066]
[1778402112484,31.2,80846.55,0.0,0.179,0.00011,19.08771]
[1778402119701,31.2,80849.31,0.0,0.17932,0.00011,19.10973]
[1778402125903,31.2,80854.59,0.0,0.17993,0.00012,19.15179]
[1778402128208,31.2,80853.6,0.0,0.17982,0.00012,19.14397]
[1778402128782,31.2,80853.6,0.0,0.17982,0.00012,19.14397]
[1778402130849,31.2,80857.68,0.0,0.18029,0.00012,19.1764]
[1778402130913,31.2,80858.98,0.0,0.18044,0.00012,19.18671]
[1778402136050,31.2,80860.91,0.0,0.18063,0.00012,19.19774]
[1778402141232,31.2,80863.44,0.0,0.18091,0.00012,19.21738]
[1778402141840,31.2,80863.44,0.0,0.18091,0.00012,19.21738]
[1778402141884,31.2,80863.54,0.0,0.18092,0.00012,19.21807]
[1778402142910,31.2,80863.54,0.0,0.18092,0.00012,19.21807]
[1778402143516,31.2,80864.22,0.0,0.181,0.00012,19.22336]
[1778402148667,31.19,80864.13,0.0,0.18098,0.00012,19.22191]
[1778402150298,31.19,80864.04,0.0,0.18097,0.00012,19.22107]
[1778402150681,31.19,80864.4,0.0,0.18101,0.00012,19.2238]
[1778402155715,31.19,80868.32,0.0,0.18145,0.00012,19.25403]
[1778402158928,31.19,80865.33,0.0,0.1811,0.00012,19.22994]
[1778402159743,31.19,80865.06,0.0,0.18106,0.00012,19.22748]
[1778402162643,31.19,80864.96,0.0,0.18104,0.00012,19.22636]
[1778402163520,31.19,80862.27,0.0,0.18073,0.00012,19.20486]
[1778402168760,31.19,80862.06,0.0,0.1807,0.00012,19.20266]
[1778402173842,31.19,80864.31,0.0,0.18095,0.00012,19.2197]
[1778402178872,31.19,80864.47,0.0,0.18096,0.00012,19.22044]
[1778402185927,31.18,80864.51,0.0,0.18095,0.00012,19.21971]
[1778402190962,31.18,80864.32,0.0,0.18091,0.00012,19.21758]
[1778402195830,31.18,80864.31,0.0,0.18088,0.00012,19.21297]
[1778402198293,31.18,80864.31,0.0,0.18087,0.00012,19.21261]
[1778402205062,31.18,80859.5,0.0,0.18031,0.00012,19.17391]
[1778402210095,31.18,80862.6,0.0,0.18066,0.00012,19.19825]
[1778402215518,31.18,80862.42,0.0,0.18064,0.00012,19.1966]
[1778402221173,31.18,80860.94,0.0,0.18047,0.00012,19.18464]
[1778402222389,31.18,80860.94,0.0,0.18047,0.00012,19.18464]
[1778402228019,31.18,80862.35,0.0,0.18063,0.00012,19.1957]
[1778402228868,31.18,80862.35,0.0,0.18063,0.00012,19.19562]
[1778402235271,31.18,80857.38,0.0,0.18005,0.00012,19.15578]
[1778402242397,31.18,80858.9,0.0,0.18021,0.00012,19.16736]
[1778402248361,31.18,80857.63,0.0,0.18006,0.00012,19.15689]
[1778402253396,31.18,80856.23,0.0,0.17987,0.00012,19.14136]
[1778402258436,31.18,80855.75,0.0,0.17981,0.00012,19.13733]
[1778402259512,31.18,80855.75,0.0,0.17981,0.00012,19.13733]
[1778402259583,31.18,80855.44,0.0,0.17977,0.00012,19.13483]
[1778402266646,31.18,80854.71,0.0,0.17969,0.00012,19.12918]
[1778402270016,31.18,80854.56,0.0,0.17968,0.00012,19.12815]
[1778402270056,31.18,80854.56,0.0,0.17968,0.00012,19.12818]
[1778402273086,31.18,80852.58,0.0,0.17945,0.00012,19.11255]
[1778402273125,31.18,80852.58,0.0,0.17945,0.00012,19.1126]
[1778402274194,31.18,80852.58,0.0,0.17945,0.00012,19.1126]
[1778402274716,31.18,80852.58,0.0,0.17945,0.00012,19.1126]
[1778402276534,31.18,80852.58,0.0,0.17945,0.00012,19.11269]
[1778402276622,31.18,80852.58,0.0,0.17945,0.00012,19.11274]
[1778402277705,31.18,80852.58,0.0,0.17945,0.00012,19.11274]
[1778402277806,31.18,80852.58,0.0,0.17945,0.00012,19.11279]
[1778402280519,31.18,80852.58,0.0,0.17946,0.00012,19.11288]
[1778402280601,31.18,80852.58,0.0,0.17946,0.00012,19.11293]
[1778402286628,31.18,80856.19,0.0,0.17988,0.00012,19.14185]
[1778402289925,31.18,80856.19,0.0,0.17988,0.00012,19.14185]
[1778402289992,31.18,80858.6,0.0,0.18016,0.00012,19.16111]
[1778402291700,31.18,80858.6,0.0,0.18016,0.00012,19.16115]
[1778402291739,31.18,80860.77,0.0,0.18041,0.00012,19.17841]
[1778402292332,31.18,80860.77,0.0,0.18041,0.00012,19.17841]
[1778402292433,31.18,80860.77,0.0,0.18041,0.00012,19.17845]
[1778402297480,31.18,80860.77,0.0,0.18042,0.00012,19.1792]
[1778402299888,31.18,80860.77,0.0,0.18042,0.00012,19.17943]
[1778402300061,31.18,80860.77,0.0,0.18043,0.00012,19.1799]
[1778402305094,31.18,80857.16,0.0,0.18003,0.00012,19.15217]
[1778402305628,31.18,80857.56,0.0,0.18008,0.00012,19.15557]
[1778402306092,31.18,80857.56,0.0,0.18008,0.00012,19.15557]
[1778402311097,31.18,80855.64,0.0,0.17987,0.00012,19.14144]
[1778402316119,31.19,80854.9,0.0,0.17977,0.00012,19.13251]
[1778402316649,31.19,80855.49,0.0,0.17985,0.00012,19.13742]
[1778402316798,31.19,80855.49,0.0,0.17985,0.00012,19.13742]
[1778402319611,31.19,80855.49,0.0,0.17985,0.00012,19.13764]
[1778402320884,31.19,80855.49,0.0,0.17986,0.00012,19.13831]
[1778402323211,31.19,80855.49,0.0,0.17987,0.00012,19.13897]
[1778402324967,31.19,80855.49,0.0,0.17987,0.00012,19.13919]
[1778402326065,31.19,80855.49,0.0,0.17987,0.00012,19.1394]
[1778402327001,31.19,80857.14,0.0,0.18007,0.00012,19.15272]
[1778402328855,31.19,80857.14,0.0,0.18007,0.00012,19.15294]
[1778402329001,31.19,80857.14,0.0,0.18007,0.00012,19.15294]
[1778402330021,31.19,80857.14,0.0,0.18008,0.00012,19.15337]
[1778402330036,31.19,80857.14,0.0,0.18008,0.00012,19.15337]
[1778402330614,31.19,80857.14,0.0,0.18008,0.00012,19.15358]
[1778402331085,31.19,80857.14,0.0,0.18008,0.00012,19.15358]
[1778402338979,31.2,80858.74,0.0,0.18028,0.00012,19.16755]
[1778402346041,31.2,80856.66,0.0,0.18008,0.00012,19.15312]
[1778402347696,31.2,80856.66,0.0,0.18008,0.00012,19.15312]
[1778402348055,31.2,80855.36,0.0,0.17993,0.00012,19.14322]
[1778402348268,31.2,80855.36,0.0,0.17993,0.00012,19.14322]
[1778402348333,31.2,80854.45,0.0,0.17983,0.00012,19.1362]
[1778402354097,31.2,80854.49,0.0,0.17985,0.00012,19.13754]
[1778402359132,31.2,80855.38,0.0,0.17997,0.00012,19.14561]
[1778402369199,31.21,80856.71,0.0,0.18015,0.00012,19.15837]
[1778402379269,31.21,80858.77,0.0,0.18039,0.00012,19.17242]
[1778402385898,31.21,80860.24,0.0,0.18057,0.00012,19.18466]
[1778402393468,31.22,80862.03,0.0,0.1808,0.00012,19.20026]
[1778402399413,31.22,80861.44,0.0,0.18074,0.00012,19.19641]
[1778402406074,31.22,80862.44,0.0,0.18087,0.00012,19.20494]
[1778402406692,31.22,80861.92,0.0,0.18081,0.00012,19.20112]
[1778402407752,31.22,80859.7,0.0,0.18056,0.00012,19.18367]
[1778402408739,31.22,80858.17,0.0,0.18038,0.00012,19.17171]
[1778402410747,31.22,80857.54,0.0,0.18031,0.00012,19.16689]
[1778402410778,31.22,80857.54,0.0,0.18031,0.00012,19.16689]
[1778402414379,31.22,80856.14,0.0,0.18016,0.00012,19.15668]
[1778402414860,31.22,80856.14,0.0,0.18016,0.00012,19.15668]
[1778402415076,31.22,80856.14,0.0,0.18016,0.00012,19.15668]
[1778402420536,31.22,80855.3,0.0,0.18007,0.00012,19.15046]
[1778402420988,31.22,80855.3,0.0,0.18007,0.00012,19.15046]
[1778402426103,31.22,80855.3,0.0,0.18007,0.00012,19.15023]
[1778402427614,31.22,80852.28,0.0,0.17972,0.00012,19.12623]
[1778402428862,31.22,80852.28,0.0,0.17972,0.00012,19.1262]
[1778402429133,31.22,80852.28,0.0,0.17972,0.00012,19.1262]
[1778402429190,31.22,80852.28,0.0,0.17972,0.00012,19.1262]
[1778402429195,31.22,80852.28,0.0,0.17972,0.00012,19.1262]
[1778402431219,31.22,80844.86,0.0,0.17887,0.00011,19.06735]
[1778402432462,31.22,80845.88,0.0,0.17896,0.00011,19.07134]
[1778402432743,31.22,80845.88,0.0,0.17896,0.00011,19.07134]
[1778402435297,31.22,80844.98,0.0,0.17886,0.00011,19.06439]
[1778402435308,31.22,80844.98,0.0,0.17886,0.00011,19.06439]
[1778402437647,31.22,80844.98,0.0,0.17886,0.00011,19.06459]
[1778402442502,31.22,80843.85,0.0,0.17874,0.00011,19.05594]
[1778402442716,31.22,80843.68,0.0,0.17872,0.00011,19.05463]
[1778402444053,31.22,80843.68,0.0,0.17872,0.00011,19.05463]
[1778402444087,31.22,80843.68,0.0,0.17872,0.00011,19.05463]
[1778402445563,31.22,80835.15,0.0,0.17774,0.00011,18.9869]
[1778402445568,31.22,80835.15,0.0,0.17774,0.00011,18.9869]
[1778402446123,31.22,80833.74,0.0,0.17758,0.00011,18.97572]
[1778402451777,31.22,80833.15,0.0,0.17751,0.00011,18.97113]
[1778402456509,31.22,80829.94,0.0,0.17715,0.00011,18.94576]
[1778402456576,31.22,80829.94,0.0,0.17715,0.00011,18.94576]
[1778402457358,31.22,80829.22,0.0,0.17707,0.00011,18.94008]
[1778402462859,31.23,80818.92,0.0,0.1759,0.00011,18.8589]
[1778402465074,31.23,80817.04,0.0,0.17569,0.00011,18.84408]
[1778402470916,31.23,80813.23,0.0,0.17528,0.00011,18.81486]
[1778402475726,31.23,80817.75,0.0,0.1758,0.00011,18.85136]
[1778402479409,31.23,80814.3,0.0,0.17541,0.00011,18.82446]
[1778402479415,31.23,80814.3,0.0,0.17541,0.00011,18.82446]
[1778402482416,31.23,80812.24,0.0,0.17519,0.00011,18.80855]
[1778402482448,31.23,80812.24,0.0,0.17519,0.00011,18.80855]
[1778402482609,31.23,80812.24,0.0,0.17519,0.00011,18.80855]
[1778402482616,31.23,80812.24,0.0,0.17519,0.00011,18.80855]
[1778402483241,31.23,80806.56,0.0,0.17455,0.00011,18.76356]
[1778402488255,31.23,80807.66,0.0,0.17467,0.00011,18.7722]
[1778402493276,31.23,80810.54,0.0,0.17496,0.00011,18.7907]
[1778402494612,31.23,80809.84,0.0,0.17488,0.00011,18.78518]
[1778402495093,31.23,80809.84,0.0,0.17488,0.00011,18.78519]
[1778402496090,31.23,80809.84,0.0,0.17488,0.00011,18.78519]
[1778402496660,31.23,80806.07,0.0,0.17446,0.00011,18.75511]
[1778402497336,31.23,80806.07,0.0,0.17445,0.00011,18.755]
[1778402497358,31.23,80806.07,0.0,0.17445,0.00011,18.755]
[1778402497863,31.23,80806.07,0.0,0.17445,0.00011,18.755]
[1778402497890,31.23,80806.07,0.0,0.17445,0.00011,18.755]
[1778402499011,31.23,80805.58,0.0,0.1744,0.00011,18.75101]
[1778402499032,31.23,80805.58,0.0,0.1744,0.00011,18.75101]
[1778402500744,31.23,80805.01,0.0,0.17433,0.00011,18.7463]
[1778402500772,31.23,80805.01,0.0,0.17433,0.00011,18.7463]
[1778402502171,31.23,80804.88,0.0,0.17431,0.00011,18.74517]
[1778402502248,31.23,80804.88,0.0,0.17431,0.00011,18.74517]
[1778402502789,31.23,80804.41,0.0,0.17426,0.00011,18.74134]
[1778402503147,31.23,80804.41,0.0,0.17426,0.00011,18.74138]
[1778402505418,31.23,80813.29,0.0,0.17527,0.00011,18.81195]
[1778402509596,31.23,80812.56,0.0,0.17518,0.00011,18.80593]
[1778402510972,31.23,80811.43,0.0,0.17505,0.00011,18.7969]
[1778402516035,31.23,80810.59,0.0,0.17495,0.00011,18.7899]
[1778402517781,31.23,80810.59,0.0,0.17495,0.00011,18.78978]
[1778402524397,31.23,80809.47,0.0,0.17481,0.00011,18.78039]
[1778402529533,31.23,80809.47,0.0,0.17481,0.00011,18.78039]
[1778402535369,31.23,80812.41,0.0,0.17514,0.00011,18.80319]
[1778402539360,31.23,80811.78,0.0,0.17506,0.00011,18.79783]
[1778402539447,31.23,80811.78,0.0,0.17506,0.00011,18.79783]
[1778402542287,31.22,80811.78,0.0,0.17506,0.00011,18.79766]
[1778402552593,31.22,80812.02,0.0,0.17505,0.00011,18.7945]
[1778402558531,31.22,80811.66,0.0,0.175,0.00011,18.79132]
[1778402564028,31.22,80811.75,0.0,0.17501,0.00011,18.79191]
[1778402569605,31.22,80811.75,0.0,0.17501,0.00011,18.7917]
[1778402576657,31.22,80811.51,0.0,0.17498,0.00011,18.78971]
[1778402581692,31.22,80811.25,0.0,0.17495,0.00011,18.78762]
[1778402586385,31.22,80811.9,0.0,0.17502,0.00011,18.79278]
[1778402602943,31.22,80812.42,0.0,0.17508,0.00011,18.7968]
[1778402604643,31.22,80812.42,0.0,0.17508,0.00011,18.7968]
[1778402611903,31.22,80812.42,0.0,0.17505,0.00011,18.79266]
[1778402617240,31.22,80817.76,0.0,0.17566,0.00011,18.83516]
[1778402617253,31.22,80819.52,0.0,0.17586,0.00011,18.84919]
[1778402622983,31.22,80823.09,0.0,0.17626,0.00011,18.8777]
[1778402628086,31.22,80824.32,0.0,0.17641,0.00011,18.8876]
[1778402633157,31.22,80826.5,0.0,0.17666,0.00011,18.90512]
[1778402636087,31.22,80826.5,0.0,0.17666,0.00011,18.90512]
[1778402637734,31.22,80826.5,0.0,0.17666,0.00011,18.90524]
[1778402638217,31.22,80826.5,0.0,0.17666,0.00011,18.90532]
[1778402639088,31.22,80826.5,0.0,0.17666,0.00011,18.90532]
[1778402645143,31.22,80829.21,0.0,0.17697,0.00011,18.92712]
[1778402650179,31.22,80829.58,0.0,0.17702,0.00011,18.93029]
[1778402655212,31.22,80829.93,0.0,0.17706,0.00011,18.93329]
[1778402660248,31.22,80831.26,0.0,0.17722,0.00011,18.94409]
[1778402668304,31.23,80832.12,0.0,0.17732,0.00011,18.95123]
[1778402673436,31.23,80832.73,0.0,0.17736,0.00011,18.95208]
[1778402679381,31.23,80833.32,0.0,0.17743,0.00011,18.95698]
[1778402684415,31.23,80833.63,0.0,0.17747,0.00011,18.95962]
[1778402689451,31.23,80834.02,0.0,0.17752,0.00011,18.9629]
[1778402694485,31.23,80834.28,0.0,0.17755,0.00011,18.96513]
[1778402699520,31.23,80834.54,0.0,0.17758,0.00011,18.96738]
[1778402705287,31.23,80834.77,0.0,0.17761,0.00011,18.96933]
[1778402711703,31.23,80834.98,0.0,0.17764,0.00011,18.97123]
[1778402716955,31.23,80834.98,0.0,0.17764,0.00011,18.97135]
[1778402722684,31.23,80835.14,0.0,0.17766,0.00011,18.97281]
[1778402729733,31.23,80835.18,0.0,0.17767,0.00011,18.97333]
[1778402734771,31.23,80835.56,0.0,0.17769,0.00011,18.97229]
[1778402737689,31.23,80835.56,0.0,0.17769,0.00011,18.97235]
[1778402741780,31.23,80835.28,0.0,0.17766,0.00011,18.97015]
[1778402741881,31.23,80835.28,0.0,0.17766,0.00011,18.97018]
[1778402747905,31.23,80835.28,0.0,0.17766,0.00011,18.97031]
[1778402751984,31.23,80835.33,0.0,0.17767,0.00011,18.97083]
[1778402751995,31.23,80835.32,0.0,0.17767,0.00011,18.97081]
[1778402758941,31.23,80835.35,0.0,0.17767,0.00011,18.97126]
[1778402762200,31.23,80835.38,0.0,0.17768,0.00011,18.97155]
[1778402762214,31.23,80835.41,0.0,0.17768,0.00011,18.97182]
[1778402764590,31.23,80835.41,0.0,0.17768,0.00011,18.97188]
[1778402764621,31.23,80835.41,0.0,0.17768,0.00011,18.97188]
[1778402766269,31.23,80835.6,0.0,0.1777,0.00011,18.97341]
[1778402766370,31.23,80835.6,0.0,0.1777,0.00011,18.97344]
[1778402770357,31.23,80835.6,0.0,0.1777,0.00011,18.97347]
[1778402770458,31.23,80835.59,0.0,0.1777,0.00011,18.97347]
[1778402776060,31.23,80835.6,0.0,0.17771,0.00011,18.9737]
[1778402778541,31.23,80835.6,0.0,0.17771,0.00011,18.9737]
[1778402778586,31.23,80835.38,0.0,0.17768,0.00011,18.972]
[1778402784117,31.23,80835.57,0.0,0.17771,0.00011,18.97364]
[1778402790158,31.23,80834.68,0.0,0.17761,0.00011,18.96675]
[1778402795193,31.23,80834.82,0.0,0.1776,0.00011,18.96384]
[1778402796678,31.23,80834.75,0.0,0.17759,0.00011,18.96331]
[1778402796690,31.23,80834.75,0.0,0.17759,0.00011,18.96331]
[1778402797911,31.23,80834.87,0.0,0.1776,0.00011,18.96429]
[1778402797931,31.23,80834.87,0.0,0.1776,0.00011,18.96429]
[1778402798957,31.23,80831.87,0.0,0.17726,0.00011,18.94047]
[1778402799220,31.23,80827.74,0.0,0.17679,0.00011,18.90757]
[1778402801001,31.23,80826.98,0.0,0.1767,0.00011,18.90146]
[1778402806222,31.23,80826.08,0.0,0.17659,0.00011,18.89386]
[1778402807119,31.23,80821.73,0.0,0.17609,0.00011,18.85922]
[1778402809158,31.23,80821.12,0.0,0.17602,0.00011,18.85416]
[1778402816167,31.23,80818.21,0.0,0.17568,0.00011,18.83045]
[1778402822481,31.23,80815.83,0.0,0.1754,0.00011,18.81039]
[1778402828434,31.23,80819.57,0.0,0.17581,0.00011,18.83929]
[1778402834470,31.22,80822.07,0.0,0.17608,0.00011,18.85812]
[1778402839506,31.22,80822.68,0.0,0.17613,0.00011,18.86213]
[1778402846129,31.22,80822.6,0.0,0.17612,0.00011,18.86086]
[1778402851587,31.22,80822.6,0.0,0.17607,0.00011,18.85545]
[1778402854815,31.22,80825.74,0.0,0.17642,0.00011,18.87997]
[1778402854856,31.22,80825.74,0.0,0.17642,0.00011,18.87997]
[1778402855619,31.22,80829.28,0.0,0.17682,0.00011,18.90796]
[1778402855730,31.22,80829.28,0.0,0.17682,0.00011,18.90796]
[1778402856261,31.22,80829.28,0.0,0.17682,0.00011,18.90796]
[1778402856266,31.22,80829.28,0.0,0.17682,0.00011,18.90796]
[1778402856626,31.22,80844.35,0.0,0.17854,0.00011,19.02746]
[1778402856907,31.22,80844.35,0.0,0.17854,0.00011,19.02746]
[1778402857543,31.22,80844.35,0.0,0.17854,0.00011,19.02746]
[1778402858138,31.22,80847.39,0.0,0.17889,0.00011,19.05127]
[1778402859342,31.22,80847.39,0.0,0.17888,0.00011,19.05107]
[1778402861922,31.21,80846.41,0.0,0.17876,0.00011,19.04227]
[1778402862539,31.21,80846.41,0.0,0.17876,0.00011,19.04227]
[1778402863530,31.21,80846.64,0.0,0.17878,0.00011,19.04376]
[1778402864612,31.21,80846.71,0.0,0.17878,0.00011,19.04397]
[1778402864978,31.21,80848.74,0.0,0.17901,0.00011,19.05974]
[1778402865222,31.21,80848.74,0.0,0.17901,0.00011,19.05974]
[1778402866451,31.21,80846.71,0.0,0.17877,0.00011,19.04327]
[1778402866501,31.21,80847.13,0.0,0.17881,0.00011,19.04633]
[1778402870554,31.21,80847.55,0.0,0.17885,0.00011,19.0491]
[1778402870593,31.21,80847.68,0.0,0.17886,0.00011,19.04957]
[1778402872213,31.21,80847.68,0.0,0.17886,0.00011,19.04957]
[1778402872596,31.21,80847.68,0.0,0.17886,0.00011,19.04957]
[1778402872618,31.21,80847.65,0.0,0.17885,0.00011,19.04877]
[1778402877754,31.21,80850.38,0.0,0.17914,0.00012,19.06899]
[1778402883345,31.2,80848.47,0.0,0.1789,0.00011,19.05235]
[1778402883447,31.2,80848.78,0.0,0.17893,0.00011,19.0545]
[1778402888850,31.2,80849.45,0.0,0.17898,0.00011,19.05801]
[1778402893896,31.2,80852.18,0.0,0.17928,0.00012,19.07847]
[1778402898431,31.19,80851.28,0.0,0.17915,0.00012,19.07007]
[1778402898705,31.19,80851.01,0.0,0.17912,0.00012,19.06762]
[1778402900255,31.19,80850.61,0.0,0.17907,0.00012,19.06414]
[1778402900700,31.19,80850.55,0.0,0.17906,0.00012,19.06337]
[1778402900960,31.19,80850.55,0.0,0.17906,0.00012,19.06337]
[1778402901493,31.19,80850.55,0.0,0.17906,0.00012,19.06337]
[1778402906510,31.19,80850.38,0.0,0.17901,0.00012,19.06053]
[1778402906591,31.19,80850.38,0.0,0.17901,0.00012,19.06053]
[1778402906611,31.19,80850.38,0.0,0.17901,0.00012,19.06024]
[1778402907879,31.19,80850.38,0.0,0.17901,0.00012,19.06024]
[1778402908320,31.19,80850.38,0.0,0.17901,0.00012,19.06024]
[1778402919058,31.18,80847.16,0.0,0.17856,0.00011,19.02708]
[1778402924096,31.18,80846.73,0.0,0.17849,0.00011,19.02242]
[1778402932676,31.18,80846.69,0.0,0.17848,0.00011,19.02137]
[1778402932677,31.18,80846.69,0.0,0.17846,0.00011,19.02016]
[1778402938873,31.17,80846.78,0.0,0.17845,0.00011,19.01964]
[1778402938907,31.17,80846.59,0.0,0.17842,0.00011,19.01763]
[1778402948264,31.17,80846.89,0.0,0.17842,0.00011,19.01779]
[1778402949979,31.17,80846.89,0.0,0.17842,0.00011,19.01779]
[1778402949988,31.17,80847.18,0.0,0.17845,0.00011,19.0196]
[1778402953999,31.17,80849.65,0.0,0.17872,0.00012,19.03849]
[1778402954672,31.17,80849.65,0.0,0.17872,0.00012,19.03849]
[1778402955398,31.17,80849.61,0.0,0.17871,0.00012,19.03791]
[1778402955486,31.17,80849.5,0.0,0.1787,0.00011,19.03677]
[1778402963461,31.16,80849.5,0.0,0.17867,0.00011,19.03472]
[1778402969412,31.16,80848.45,0.0,0.17852,0.00011,19.02488]
[1778402974447,31.16,80845.96,0.0,0.17819,0.00011,18.99976]
[1778402983601,31.15,80846.9,0.0,0.17827,0.00011,19.00538]
[1778402989102,31.15,80846.87,0.0,0.17825,0.00011,19.00412]
[1778402989118,31.15,80846.87,0.0,0.17825,0.00011,19.00412]
[1778402989130,31.15,80846.87,0.0,0.17825,0.00011,19.00392]
[1778402994587,31.15,80848.41,0.0,0.17841,0.00011,19.01516]
[1778402995209,31.15,80848.41,0.0,0.17841,0.00011,19.01516]
[1778402995774,31.15,80848.47,0.0,0.17842,0.00011,19.01542]
[1778403000775,31.15,80848.64,0.0,0.17842,0.00011,19.01595]
[1778403005797,31.15,80848.76,0.0,0.17842,0.00011,19.01588]
[1778403010804,31.14,80848.76,0.0,0.17841,0.00011,19.01487]
[1778403015822,31.14,80848.63,0.0,0.17838,0.00011,19.01285]
[1778403020833,31.14,80848.6,0.0,0.17836,0.00011,19.01164]
[1778403025848,31.14,80848.05,0.0,0.17828,0.00011,19.00632]
[1778403030866,31.14,80847.6,0.0,0.17821,0.00011,19.00159]
[1778403035887,31.13,80849.42,0.0,0.17838,0.00012,19.01089]
[1778403040897,31.13,80848.58,0.0,0.17826,0.00011,19.00315]
[1778403045905,31.13,80848.24,0.0,0.17821,0.00011,18.9994]
[1778403050915,31.13,80849.14,0.0,0.1783,0.00012,19.00554]
[1778403055926,31.13,80845.87,0.0,0.17791,0.00011,18.97851]
[1778403060950,31.13,80845.89,0.0,0.1779,0.00011,18.97777]
[1778403065962,31.12,80846.07,0.0,0.1779,0.00011,18.97827]
[1778403070983,31.12,80845.94,0.0,0.17787,0.00011,18.97622]
[1778403074515,31.12,80845.94,0.0,0.17786,0.00011,18.97562]
[1778403074802,31.12,80845.94,0.0,0.17786,0.00011,18.97541]
[1778403079821,31.12,80845.62,0.0,0.17781,0.00011,18.97209]
[1778403084830,31.12,80845.26,0.0,0.17776,0.00011,18.96825]
[1778403089837,31.12,80844.53,0.0,0.17766,0.00011,18.96153]
[1778403094859,31.11,80845.66,0.0,0.17775,0.00011,18.9655]
[1778403099880,31.11,80848.59,0.0,0.17807,0.00011,18.98792]
[1778403104880,31.11,80850.88,0.0,0.17832,0.00012,19.00526]
[1778403109887,31.11,80850.25,0.0,0.17824,0.00012,18.99938]
[1778403114902,31.11,80849.83,0.0,0.17818,0.00012,18.99532]
[1778403119918,31.11,80851.89,0.0,0.1784,0.00012,19.011]
[1778403122079,31.1,80852.4,0.0,0.17846,0.00012,19.01462]
[1778403122339,31.1,80852.4,0.0,0.17846,0.00012,19.01462]
[1778403125689,31.1,80851.32,0.0,0.17832,0.00012,19.00557]
[1778403126016,31.1,80851.32,0.0,0.17832,0.00012,19.00543]
[1778403131887,31.1,80851.36,0.0,0.17832,0.00012,19.00516]
[1778403139766,31.1,80853.99,0.0,0.17861,0.00012,19.02516]
[1778403140362,31.1,80854.35,0.0,0.17865,0.00012,19.02792]
[1778403147655,31.1,80854.99,0.0,0.17871,0.00012,19.0323]
[1778403153699,31.1,80854.96,0.0,0.17867,0.00012,19.02728]
[1778403158732,31.1,80855.39,0.0,0.17871,0.00012,19.03011]
[1778403164775,31.1,80856.42,0.0,0.17881,0.00012,19.03743]
[1778403169809,31.09,80858.12,0.0,0.179,0.00012,19.05013]
[1778403170071,31.09,80858.12,0.0,0.179,0.00012,19.05013]
[1778403170090,31.09,80858.12,0.0,0.179,0.00012,19.05013]
[1778403170826,31.09,80858.12,0.0,0.179,0.00012,19.05013]
[1778403170919,31.09,80858.97,0.0,0.17909,0.00012,19.05671]
[1778403171152,31.09,80858.97,0.0,0.17909,0.00012,19.05671]
[1778403171251,31.09,80858.97,0.0,0.17909,0.00012,19.05652]
[1778403178846,31.09,80858.97,0.0,0.17908,0.00012,19.05593]
[1778403179326,31.09,80857.16,0.0,0.17886,0.00012,19.04075]
[1778403179330,31.09,80857.16,0.0,0.17886,0.00012,19.04075]
[1778403179471,31.09,80857.16,0.0,0.17886,0.00012,19.04075]
[1778403179572,31.09,80857.16,0.0,0.17886,0.00012,19.04057]
[1778403181072,31.09,80857.16,0.01,0.17886,0.00012,19.04057]
[1778403181086,31.09,80857.16,0.01,0.17886,0.00012,19.04057]
[1778403181484,31.09,80857.16,0.01,0.17885,0.00012,19.0402]
[1778403187533,31.09,80858.7,0.01,0.17902,0.00012,19.05167]
[1778403193252,31.09,80859.3,0.01,0.17907,0.00012,19.05492]
[1778403199868,31.08,80859.3,0.01,0.17905,0.00012,19.05382]
[1778403206021,31.08,80860.61,0.01,0.17918,0.00012,19.06262]
[1778403212166,31.08,80860.59,0.01,0.17912,0.00012,19.05658]
[1778403218294,31.07,80860.59,0.01,0.1791,0.00012,19.05512]
[1778403223808,31.07,80856.37,0.01,0.17858,0.00012,19.01948]
[1778403230566,31.07,80852.93,0.01,0.17815,0.00012,18.98951]
[1778403235845,31.06,80852.91,0.01,0.17811,0.00012,18.98688]
[1778403240900,31.06,80852.2,0.01,0.17799,0.00012,18.97874]
[1778403242078,31.06,80847.15,0.01,0.1774,0.00011,18.93802]
[1778403242860,31.06,80847.15,0.01,0.1774,0.00011,18.93802]
[1778403242871,31.06,80847.15,0.01,0.1774,0.00011,18.93802]
[1778403242957,31.06,80846.62,0.01,0.17733,0.00011,18.93343]
[1778403244894,31.05,80846.62,0.01,0.17733,0.00011,18.93306]
[1778403244906,31.05,80846.62,0.01,0.17733,0.00011,18.93306]
[1778403244948,31.05,80845.94,0.01,0.17725,0.00011,18.92727]
[1778403246587,31.05,80845.12,0.04,0.17715,0.00011,18.92035]
[1778403246599,31.05,80845.12,0.04,0.17715,0.00011,18.92035]
[1778403246602,31.05,80845.12,0.04,0.17715,0.00011,18.92035]
[1778403248760,31.05,80844.64,0.04,0.17708,0.00011,18.9158]
[1778403248972,31.05,80844.64,0.04,0.17708,0.00011,18.9158]
[1778403249067,31.05,80844.2,0.04,0.17702,0.00011,18.91193]
[1778403255415,31.05,80841.58,0.04,0.17669,0.00011,18.88853]
[1778403262300,31.05,80840.59,0.04,0.17656,0.00011,18.8799]
[1778403263291,31.04,80839.7,0.04,0.17643,0.00011,18.87099]
[1778403263431,31.04,80839.7,0.04,0.17643,0.00011,18.87099]
[1778403263532,31.04,80839.5,0.04,0.17641,0.00011,18.86902]
[1778403265323,31.04,80839.5,0.04,0.17641,0.00011,18.86902]
[1778403265484,31.04,80839.5,0.04,0.17639,0.00011,18.86828]
[1778403270520,31.04,80838.19,0.04,0.17622,0.00011,18.85594]
[1778403271429,31.04,80838.19,0.04,0.17622,0.00011,18.85594]
[1778403271860,31.04,80837.41,0.04,0.17609,0.00011,18.84515]
[1778403277570,31.03,80840.84,0.04,0.17645,0.00011,18.87023]
[1778403279181,31.03,80841.85,0.04,0.17656,0.00011,18.87787]
[1778403279835,31.03,80841.85,0.04,0.17656,0.00011,18.87787]
[1778403289654,31.02,80842.47,0.04,0.17659,0.00011,18.87964]
[1778403294689,31.02,80847.5,0.04,0.17714,0.00011,18.91839]
[1778403295437,31.02,80847.5,0.04,0.17714,0.00011,18.91839]
[1778403295968,31.02,80847.5,0.04,0.17714,0.00011,18.91839]
[1778403296067,31.02,80849.12,0.04,0.17732,0.00012,18.93105]
[1778403297587,31.02,80849.12,0.04,0.17732,0.00012,18.93075]
[1778403297618,31.02,80849.12,0.04,0.17732,0.00012,18.93075]
[1778403298010,31.02,80849.12,0.04,0.17732,0.00012,18.93075]
[1778403298088,31.02,80851.49,0.04,0.17759,0.00012,18.94939]
[1778403306070,31.02,80854.7,0.04,0.17793,0.00012,18.97349]
[1778403312930,31.01,80856.62,0.04,0.17811,0.00012,18.98568]
[1778403318336,31.01,80858.22,0.04,0.17827,0.00012,18.99692]
[1778403323892,31.01,80858.3,0.04,0.17825,0.00012,18.99582]
[1778403327605,31.0,80858.29,0.04,0.17824,0.00012,18.99491]
[1778403328034,31.0,80858.4,0.04,0.17825,0.00012,18.99552]
[1778403328633,31.0,80858.4,0.04,0.17825,0.00012,18.99552]
[1778403328642,31.0,80858.4,0.04,0.17825,0.00012,18.99552]
[1778403329670,31.0,80858.36,0.04,0.17824,0.00012,18.99493]
[1778403329680,31.0,80858.36,0.04,0.17824,0.00012,18.99493]
[1778403329935,31.0,80858.36,0.04,0.17824,0.00012,18.99467]
[1778403330284,31.0,80858.36,0.04,0.17824,0.00012,18.99467]
[1778403330942,31.0,80858.76,0.04,0.17828,0.00012,18.9976]
[1778403336021,31.0,80859.15,0.04,0.17828,0.00012,18.99575]
[1778403336250,31.0,80859.52,0.04,0.17832,0.00012,18.99819]
[1778403336386,31.0,80859.52,0.04,0.17831,0.00012,18.99794]
[1778403339266,31.0,80859.52,0.04,0.17831,0.00012,18.99794]
[1778403340094,31.0,80859.52,0.04,0.17831,0.00012,18.99794]
[1778403341901,31.0,80860.31,0.04,0.17839,0.00012,19.00324]
[1778403342018,31.0,80860.32,0.04,0.17839,0.00012,19.00307]
[1778403343169,31.0,80860.32,0.04,0.17839,0.00012,19.00307]
[1778403343171,31.0,80860.49,0.04,0.1784,0.00012,19.00418]
[1778403343915,31.0,80860.49,0.04,0.1784,0.00012,19.00418]
[1778403343977,31.0,80860.49,0.04,0.1784,0.00012,19.00393]
[1778403349067,30.99,80860.49,0.04,0.17838,0.00012,19.00269]
[1778403354102,30.99,80861.07,0.04,0.17843,0.00012,19.00611]
[1778403360020,30.99,80861.3,0.04,0.17845,0.00012,19.00747]
[1778403366168,30.99,80861.68,0.04,0.17847,0.00012,19.00859]
[1778403371221,30.98,80861.74,0.04,0.17845,0.00012,19.00742]
[1778403377635,30.98,80862.2,0.04,0.17848,0.00012,19.00994]
[1778403380269,30.98,80862.2,0.04,0.17848,0.00012,19.00947]
[1778403380303,30.98,80862.2,0.04,0.17848,0.00012,19.00947]
[1778403381731,30.98,80862.2,0.04,0.17847,0.00012,19.00878]
[1778403381784,30.98,80862.2,0.04,0.17846,0.00012,19.00855]
[1778403391414,30.98,80862.42,0.04,0.17848,0.00012,19.00985]
[1778403397405,30.97,80862.66,0.04,0.17843,0.00012,19.00446]
[1778403403112,30.97,80862.66,0.04,0.17843,0.00012,19.00446]
[1778403410494,30.97,80862.72,0.04,0.1784,0.00012,19.00215]
[1778403415549,30.97,80862.65,0.04,0.17838,0.00012,19.00074]
[1778403423703,30.96,80862.7,0.04,0.17836,0.00012,18.99925]
[1778403430635,30.96,80862.49,0.04,0.17831,0.00012,18.9961]
[1778403436108,30.96,80862.63,0.04,0.17832,0.00012,18.99659]
[1778403442134,30.96,80862.66,0.04,0.1783,0.00012,18.99535]
[1778403442162,30.96,80862.66,0.04,0.1783,0.00012,18.99535]
[1778403442971,30.95,80861.85,0.04,0.1782,0.00012,18.98866]
[1778403443009,30.95,80861.85,0.04,0.1782,0.00012,18.98866]
[1778403443852,30.95,80855.65,0.04,0.17748,0.00012,18.93882]
[1778403448357,30.95,80849.15,0.04,0.17671,0.00012,18.88544]
[1778403448762,30.95,80848.16,0.04,0.1766,0.00012,18.87725]
[1778403453913,30.95,80842.76,0.04,0.17593,0.00011,18.82855]
[1778403459838,30.95,80840.24,0.04,0.17562,0.00011,18.80683]
[1778403469906,30.94,80838.41,0.04,0.17537,0.00011,18.78961]
[1778403472032,30.94,80838.41,0.04,0.17537,0.00011,18.78961]
[1778403472056,30.94,80838.41,0.04,0.17537,0.00011,18.78961]
[1778403475611,30.94,80833.56,0.04,0.1748,0.00011,18.74982]
[1778403475712,30.94,80833.56,0.04,0.17479,0.00011,18.74939]
[1778403477548,30.94,80833.56,0.04,0.17479,0.00011,18.74939]
[1778403477561,30.94,80833.56,0.04,0.17479,0.00011,18.74939]
[1778403480969,30.94,80831.02,0.04,0.17449,0.00011,18.72816]
[1778403480983,30.94,80831.02,0.04,0.17449,0.00011,18.72816]
[1778403485906,30.94,80830.09,0.04,0.17437,0.00011,18.71995]
[1778403485926,30.94,80830.09,0.04,0.17437,0.00011,18.71995]
[1778403486849,30.94,80827.5,0.04,0.17407,0.00011,18.69883]
[1778403486857,30.94,80827.5,0.04,0.17407,0.00011,18.69883]
[1778403487559,30.94,80827.47,0.04,0.17407,0.00011,18.69843]
[1778403487591,30.94,80827.47,0.04,0.17407,0.00011,18.69843]
[1778403488445,30.93,80827.47,0.04,0.17406,0.00011,18.69826]
[1778403488464,30.93,80827.47,0.04,0.17406,0.00011,18.69826]
[1778403496080,30.93,80827.47,0.04,0.17406,0.00011,18.6976]
[1778403497603,30.93,80826.96,0.04,0.17399,0.00011,18.69285]
[1778403497617,30.93,80826.96,0.04,0.17399,0.00011,18.69285]
[1778403508349,30.93,80825.87,0.04,0.17385,0.00011,18.6831]
[1778403516087,30.93,80825.47,0.04,0.17376,0.00011,18.6749]
[1778403522273,30.93,80825.91,0.04,0.17381,0.00011,18.67823]
[1778403527325,30.93,80826.03,0.04,0.17382,0.00011,18.67923]
[1778403533148,30.93,80826.46,0.04,0.17387,0.00011,18.68276]
[1778403539795,30.93,80826.86,0.04,0.17392,0.00011,18.68575]
[1778403546783,30.93,80826.99,0.04,0.17392,0.00011,18.68635]
[1778403552605,30.93,80826.51,0.04,0.17386,0.00011,18.68192]
[1778403558740,30.93,80826.51,0.04,0.17386,0.00011,18.68165]
[1778403568551,30.93,80829.65,0.04,0.17421,0.00011,18.70619]
[1778403574951,30.92,80829.68,0.04,0.17417,0.00011,18.70124]
[1778403581237,30.92,80831.35,0.04,0.17435,0.00011,18.71425]
[1778403587733,30.92,80836.95,0.04,0.17498,0.00011,18.75843]
[1778403590090,30.92,80836.95,0.04,0.17498,0.00011,18.75843]
[1778403591774,30.92,80836.48,0.04,0.17492,0.00011,18.75439]
[1778403592983,30.92,80835.4,0.04,0.1748,0.00011,18.74564]
[1778403594174,30.92,80835.9,0.04,0.17485,0.00011,18.74956]
[1778403594272,30.92,80836.61,0.04,0.17493,0.00011,18.75514]
[1778403596226,30.92,80836.84,0.04,0.17496,0.00011,18.75686]
[1778403596282,30.92,80838.19,0.04,0.17511,0.00011,18.76756]
[1778403598838,30.92,80837.23,0.04,0.175,0.00011,18.75954]
[1778403600321,30.92,80833.52,0.04,0.17457,0.00011,18.7296]
[1778403600422,30.92,80833.52,0.04,0.17457,0.00011,18.72945]
[1778403602369,30.92,80833.52,0.04,0.17456,0.00011,18.7293]
[1778403603303,30.92,80832.73,0.04,0.17447,0.00011,18.72263]
[1778403606853,30.92,80838.68,0.04,0.17514,0.00011,18.76975]
[1778403606868,30.92,80838.68,0.04,0.17514,0.00011,18.76975]
[1778403606917,30.92,80838.68,0.04,0.17514,0.00011,18.76975]
[1778403607307,30.92,80840.14,0.04,0.1753,0.00011,18.78125]
[1778403608882,30.92,80849.59,0.04,0.17638,0.00012,18.85667]
[1778403613916,30.91,80851.26,0.04,0.17656,0.00012,18.86924]
[1778403614602,30.91,80851.26,0.04,0.17656,0.00012,18.86924]
[1778403614926,30.91,80851.2,0.04,0.17656,0.00012,18.86859]
[1778403619957,30.91,80850.88,0.04,0.17651,0.00012,18.8651]
[1778403622618,30.91,80850.46,0.04,0.17645,0.00012,18.86136]
[1778403622685,30.91,80850.46,0.04,0.17645,0.00012,18.86136]
[1778403622781,30.91,80850.46,0.04,0.17645,0.00012,18.86136]
[1778403623035,30.91,80850.46,0.04,0.17645,0.00012,18.86136]
[1778403623446,30.91,80858.73,0.04,0.1774,0.00012,18.92748]
[1778403623761,30.91,80858.73,0.04,0.1774,0.00012,18.92748]
[1778403623909,30.91,80858.73,0.04,0.1774,0.00012,18.92748]
[1778403623935,30.91,80858.73,0.04,0.1774,0.00012,18.92748]
[1778403624024,30.91,80858.73,0.04,0.1774,0.00012,18.92748]
[1778403624114,30.91,80858.73,0.04,0.1774,0.00012,18.92748]
[1778403624213,30.91,80881.44,0.04,0.18004,0.00012,19.10944]
[1778403624927,30.91,80881.44,0.04,0.18004,0.00012,19.10944]
[1778403625003,30.91,80881.44,0.04,0.18004,0.00012,19.10944]
[1778403625214,30.91,80881.44,0.04,0.18004,0.00012,19.10944]
[1778403625314,30.91,80887.02,0.04,0.18069,0.00012,19.15407]
[1778403627617,30.91,80890.31,0.04,0.18108,0.00012,19.18062]
[1778403628944,30.91,80890.39,0.04,0.18109,0.00012,19.18145]
[1778403628948,30.91,80890.39,0.04,0.18109,0.00012,19.18145]
[1778403630497,30.91,80888.38,0.04,0.18085,0.00012,19.1653]
[1778403632242,30.91,80887.41,0.04,0.18071,0.00012,19.15334]
[1778403633019,30.91,80885.21,0.04,0.18045,0.00012,19.13572]
[1778403633598,30.91,80884.44,0.04,0.18036,0.00012,19.12955]
[1778403634147,30.91,80884.44,0.04,0.18036,0.00012,19.12955]
[1778403635066,30.91,80884.19,0.04,0.18033,0.00012,19.12756]
[1778403641107,30.91,80889.63,0.04,0.18097,0.00012,19.17092]
[1778403646142,30.91,80889.24,0.04,0.18092,0.00012,19.16757]
[1778403651178,30.91,80888.83,0.04,0.18087,0.00012,19.16398]
[1778403653647,30.91,80882.87,0.04,0.18017,0.00012,19.11621]
[1778403654122,30.91,80882.87,0.04,0.18017,0.00012,19.11621]
[1778403654223,30.91,80882.64,0.04,0.18014,0.00012,19.11437]
[1778403655030,30.91,80882.64,0.04,0.18014,0.00012,19.11437]
[1778403661248,30.91,80878.47,0.04,0.17966,0.00012,19.08124]
[1778403664139,30.91,80873.77,0.04,0.17911,0.00012,19.04374]
[1778403667232,30.91,80873.13,0.04,0.17905,0.00012,19.03892]
[1778403672325,30.91,80871.46,0.04,0.17886,0.00012,19.02624]
[1778403674884,30.91,80870.98,0.04,0.17881,0.00012,19.02264]
[1778403674902,30.91,80870.98,0.04,0.17881,0.00012,19.02264]
[1778403674911,30.91,80870.98,0.04,0.17881,0.00012,19.02264]
[1778403677872,30.91,80869.92,0.04,0.17869,0.00012,19.01454]
[1778403677889,30.91,80869.92,0.04,0.17869,0.00012,19.01454]
[1778403678011,30.91,80869.92,0.04,0.17869,0.00012,19.01454]
[1778403678609,30.91,80869.71,0.04,0.17867,0.00012,19.013]
[1778403678618,30.91,80869.71,0.04,0.17867,0.00012,19.013]
[1778403678626,30.91,80869.71,0.04,0.17867,0.00012,19.013]
[1778403681643,30.91,80871.49,0.04,0.17888,0.00012,19.02765]
[1778403681665,30.91,80871.49,0.04,0.17888,0.00012,19.02765]
[1778403687431,30.91,80869.72,0.04,0.17867,0.00012,19.01282]
[1778403692466,30.91,80871.9,0.04,0.17887,0.00012,19.0244]
[1778403694406,30.91,80871.26,0.04,0.17879,0.00012,19.01893]
[1778403699515,30.91,80871.73,0.04,0.17881,0.00012,19.02069]
[1778403704550,30.9,80868.98,0.04,0.17847,0.00012,18.99702]
[1778403706214,30.9,80868.52,0.04,0.17841,0.00012,18.99333]
[1778403706234,30.9,80868.52,0.04,0.17841,0.00012,18.99333]
[1778403706315,30.9,80868.39,0.04,0.17839,0.00012,18.99166]
[1778403711595,30.9,80867.67,0.04,0.17829,0.00012,18.9847]
[1778403711730,30.9,80867.67,0.04,0.17829,0.00012,18.9847]
[1778403711804,30.9,80864.62,0.04,0.17793,0.00012,18.95996]
[1778403713745,30.9,80854.15,0.04,0.17671,0.00012,18.87547]
[1778403719654,30.9,80854.6,0.04,0.17675,0.00012,18.8782]
[1778403722971,30.9,80855.27,0.04,0.17682,0.00012,18.88329]
[1778403723014,30.9,80854.31,0.04,0.17671,0.00012,18.8753]
[1778403728721,30.89,80855.36,0.04,0.17682,0.00012,18.88305]
[1778403731438,30.89,80855.45,0.04,0.17683,0.00012,18.88363]
[1778403735378,30.89,80860.75,0.04,0.17743,0.00012,18.92551]
[1778403735382,30.89,80860.99,0.04,0.17745,0.00012,18.92708]
[1778403740806,30.89,80860.76,0.04,0.17741,0.00012,18.92434]
[1778403745813,30.89,80860.53,0.04,0.17738,0.00012,18.92184]
[1778403746245,30.89,80860.93,0.04,0.17742,0.00012,18.92474]
[1778403753660,30.89,80861.27,0.04,0.17745,0.00012,18.92716]
[1778403759937,30.88,80862.17,0.04,0.17751,0.00012,18.92859]
[1778403769001,30.88,80862.24,0.04,0.1775,0.00012,18.92788]
[1778403774019,30.88,80862.12,0.04,0.17747,0.00012,18.92636]
[1778403781086,30.88,80862.31,0.04,0.17748,0.00012,18.92683]
[1778403786830,30.88,80862.91,0.04,0.17754,0.00012,18.93132]
[1778403792628,30.88,80862.91,0.04,0.17753,0.00012,18.93029]
[1778403793457,30.88,80862.91,0.04,0.17753,0.00012,18.93029]
[1778403793541,30.88,80864.65,0.04,0.17773,0.00012,18.94394]
[1778403795378,30.88,80871.3,0.04,0.1785,0.00012,18.99735]
[1778403795869,30.88,80877.05,0.04,0.17917,0.00012,19.04352]
[1778403796191,30.88,80877.05,0.04,0.17917,0.00012,19.04352]
[1778403798240,30.88,80878.5,0.04,0.17933,0.00012,19.05509]
[1778403798288,30.88,80879.76,0.04,0.17948,0.00012,19.06513]
[1778403799842,30.88,80879.76,0.04,0.17948,0.00012,19.06506]
[1778403799944,30.88,80881.78,0.04,0.17972,0.00012,19.08126]
[1778403801118,30.88,80881.78,0.04,0.17972,0.00012,19.08126]
[1778403801129,30.88,80881.78,0.04,0.17972,0.00012,19.08126]
[1778403801453,30.88,80881.78,0.04,0.17972,0.00012,19.08126]
[1778403801552,30.88,80883.14,0.04,0.17987,0.00012,19.09208]
[1778403801994,30.88,80883.14,0.04,0.17987,0.00012,19.09208]
[1778403802232,30.88,80883.14,0.04,0.17987,0.00012,19.09204]
[1778403802993,30.88,80883.14,0.04,0.17987,0.00012,19.09204]
[1778403803239,30.88,80883.72,0.04,0.17994,0.00012,19.09664]
[1778403807133,30.88,80887.02,0.04,0.18032,0.00012,19.12289]
[1778403807273,30.88,80887.02,0.04,0.18032,0.00012,19.12289]
[1778403807350,30.88,80891.1,0.04,0.1808,0.00012,19.1555]
[1778403810288,30.87,80901.11,0.04,0.18197,0.00012,19.23531]
[1778403813702,30.87,80904.72,0.04,0.18235,0.00012,19.2594]
[1778403816199,30.87,80908.21,0.04,0.18276,0.00012,19.28698]
[1778403818258,30.87,80909.72,0.04,0.18293,0.00012,19.29882]
[1778403823379,30.87,80908.07,0.04,0.18273,0.00012,19.28507]
[1778403828414,30.87,80909.26,0.04,0.18286,0.00012,19.29414]
[1778403830199,30.87,80909.74,0.04,0.18292,0.00012,19.29787]
[1778403833219,30.87,80907.86,0.04,0.18269,0.00012,19.28249]
[1778403833620,30.87,80907.86,0.04,0.18269,0.00012,19.28249]
[1778403833642,30.87,80907.86,0.04,0.18269,0.00012,19.28249]
[1778403833451,30.87,80907.76,0.04,0.18268,0.00012,19.28159]
[1778403834592,30.87,80904.53,0.04,0.18229,0.00012,19.25542]
[1778403835086,30.87,80904.53,0.04,0.18229,0.00012,19.25542]
[1778403840673,30.87,80904.25,0.04,0.18224,0.00012,19.25204]
[1778403841023,30.87,80904.25,0.04,0.18224,0.00012,19.25204]
[1778403845418,30.86,80906.63,0.04,0.1825,0.00012,19.26948]
[1778403845446,30.86,80906.63,0.04,0.1825,0.00012,19.26948]
[1778403849998,30.86,80897.49,0.04,0.1814,0.00012,19.19505]
[1778403850026,30.86,80897.49,0.04,0.1814,0.00012,19.19505]
[1778403850038,30.86,80897.49,0.04,0.1814,0.00012,19.19505]
[1778403850069,30.86,80897.49,0.04,0.1814,0.00012,19.19505]
[1778403850106,30.86,80897.49,0.04,0.1814,0.00012,19.19505]
[1778403850568,30.86,80896.28,0.04,0.18126,0.00012,19.18517]
[1778403855615,30.86,80900.62,0.04,0.18176,0.00012,19.21901]
[1778403856350,30.86,80897.57,0.04,0.18139,0.00012,19.19433]
[1778403857114,30.86,80896.54,0.04,0.18127,0.00012,19.18586]
[1778403860729,30.86,80895.03,0.04,0.18108,0.00012,19.1729]
[1778403861192,30.86,80895.03,0.04,0.18108,0.00012,19.1729]
[1778403863144,30.86,80895.59,0.04,0.18114,0.00012,19.17694]
[1778403868694,30.85,80905.27,0.04,0.18225,0.00012,19.25286]
[1778403873729,30.85,80907.87,0.04,0.18251,0.00012,19.26802]
[1778403879502,30.85,80912.83,0.04,0.18307,0.00012,19.30654]
[1778403880579,30.85,80913.17,0.04,0.1831,0.00012,19.30862]
[1778403882800,30.85,80914.41,0.04,0.18324,0.00012,19.31791]
[1778403883593,30.84,80916.21,0.04,0.18345,0.00012,19.3319]
[1778403888839,30.84,80917.96,0.04,0.18364,0.00012,19.34531]
[1778403893876,30.84,80918.71,0.04,0.18372,0.00012,19.35071]
[1778403895879,30.84,80918.76,0.04,0.18373,0.00012,19.35098]
[1778403895937,30.84,80918.76,0.04,0.18373,0.00012,19.35098]
[1778403896096,30.84,80918.76,0.04,0.18373,0.00012,19.35098]
[1778403896140,30.84,80919.08,0.04,0.18376,0.00012,19.35342]
[1778403899326,30.84,80918.02,0.04,0.18363,0.00012,19.34468]
[1778403901057,30.84,80917.62,0.04,0.18358,0.00012,19.34124]
[1778403901614,30.84,80913.55,0.04,0.1831,0.00012,19.30819]
[1778403902091,30.84,80913.55,0.04,0.1831,0.00012,19.30819]
[1778403905220,30.84,80906.34,0.04,0.18224,0.00012,19.24986]
[1778403905411,30.84,80906.34,0.04,0.18224,0.00012,19.24986]
[1778403905425,30.84,80906.34,0.04,0.18224,0.00012,19.24986]
[1778403905485,30.84,80895.75,0.04,0.18098,0.00012,19.16424]
[1778403906179,30.84,80895.75,0.04,0.18098,0.00012,19.16424]
[1778403906665,30.84,80895.75,0.04,0.18098,0.00012,19.16424]
[1778403906733,30.84,80891.67,0.04,0.1805,0.00012,19.13111]
[1778403908220,30.84,80891.67,0.04,0.1805,0.00012,19.13111]
[1778403908315,30.84,80886.07,0.04,0.17983,0.00012,19.08548]
[1778403910973,30.84,80885.07,0.04,0.17971,0.00012,19.07714]
[1778403911014,30.83,80885.81,0.04,0.17979,0.00012,19.08277]
[1778403916029,30.83,80883.76,0.04,0.17953,0.00012,19.06468]
[1778403918424,30.83,80882.81,0.04,0.17941,0.00012,19.05674]
[1778403918433,30.83,80882.81,0.04,0.17941,0.00012,19.05674]
[1778403920051,30.83,80881.3,0.04,0.17923,0.00012,19.04401]
[1778403920480,30.83,80881.3,0.04,0.17923,0.00012,19.04401]
[1778403925018,30.83,80877.78,0.04,0.1788,0.00012,19.01437]
[1778403926415,30.83,80875.28,0.04,0.1785,0.00012,18.99402]
[1778403928770,30.83,80875.28,0.04,0.17849,0.00012,18.99353]
[1778403938184,30.82,80871.47,0.04,0.17798,0.00012,18.95599]
[1778403943401,30.82,80869.39,0.04,0.17773,0.00012,18.93864]
[1778403944993,30.82,80866.81,0.04,0.17742,0.00012,18.91751]
[1778403945236,30.82,80866.12,0.04,0.17734,0.00012,18.91162]
[1778403950271,30.82,80865.13,0.04,0.17721,0.00012,18.90289]
[1778403953163,30.82,80865.13,0.04,0.17721,0.00012,18.90289]
[1778403953771,30.82,80865.13,0.04,0.17721,0.00012,18.90289]
[1778403953430,30.82,80864.91,0.04,0.17718,0.00012,18.90071]
[1778403955204,30.82,80864.91,0.04,0.17718,0.00012,18.90071]
[1778403955307,30.82,80864.17,0.04,0.17709,0.00012,18.89449]
[1778403957254,30.82,80864.17,0.04,0.17709,0.00012,18.89437]
[1778403957335,30.82,80863.77,0.04,0.17704,0.00012,18.89104]
[1778403958658,30.82,80863.77,0.04,0.17704,0.00012,18.89104]
[1778403959285,30.81,80863.88,0.04,0.17705,0.00012,18.89181]
[1778403959687,30.81,80863.88,0.04,0.17705,0.00012,18.89181]
[1778403959788,30.81,80863.88,0.04,0.17705,0.00012,18.8917]
[1778403960951,30.81,80863.88,0.04,0.17705,0.00012,18.8917]
[1778403964089,30.81,80863.88,0.04,0.17704,0.00012,18.89125]
[1778403964102,30.81,80863.88,0.04,0.17704,0.00012,18.89125]
[1778403964109,30.81,80863.88,0.04,0.17704,0.00012,18.89125]
[1778403964113,30.81,80863.88,0.04,0.17704,0.00012,18.89125]
[1778403964369,30.81,80863.88,0.04,0.17704,0.00012,18.89114]
[1778403965489,30.81,80863.88,0.04,0.17704,0.00012,18.89114]
[1778403965511,30.81,80863.88,0.04,0.17704,0.00012,18.89114]
[1778403967461,30.81,80863.25,0.04,0.17697,0.00012,18.88587]
[1778403969337,30.81,80863.05,0.04,0.17694,0.00012,18.88407]
[1778403969501,30.81,80863.05,0.04,0.17694,0.00012,18.88407]
[1778403969537,30.81,80863.04,0.04,0.17694,0.00012,18.8839]
[1778403971557,30.81,80863.04,0.04,0.17694,0.00012,18.8839]
[1778403971654,30.81,80863.32,0.04,0.17697,0.00012,18.88598]
[1778403973130,30.81,80863.32,0.04,0.17697,0.00012,18.88589]
[1778403973605,30.81,80863.32,0.04,0.17697,0.00012,18.88589]
[1778403973706,30.81,80863.41,0.04,0.17698,0.00012,18.88653]
[1778403979514,30.81,80862.85,0.04,0.17691,0.00012,18.88167]
[1778403981761,30.81,80862.94,0.04,0.17691,0.00012,18.88216]
[1778403982817,30.81,80863.01,0.04,0.17692,0.00012,18.88264]
[1778403982495,30.81,80862.89,0.04,0.1769,0.00012,18.8816]
[1778403983812,30.81,80862.89,0.04,0.1769,0.00012,18.8816]
[1778403983913,30.81,80862.74,0.04,0.17689,0.00012,18.88031]
[1778403987890,30.81,80862.85,0.04,0.1769,0.00012,18.88097]
[1778403988496,30.81,80862.85,0.04,0.1769,0.00012,18.88097]
[1778403988595,30.81,80862.76,0.04,0.17688,0.00012,18.8801]
[1778403989933,30.81,80862.76,0.04,0.17688,0.00012,18.8801]
[1778403990034,30.81,80862.76,0.04,0.17688,0.00012,18.88002]
[1778403992152,30.81,80862.76,0.04,0.17688,0.00012,18.88002]
[1778403992173,30.81,80862.76,0.04,0.17688,0.00012,18.88002]
[1778403992178,30.81,80862.76,0.04,0.17688,0.00012,18.88002]
[1778403997601,30.81,80862.09,0.04,0.17677,0.00012,18.8699]
[1778404003782,30.81,80862.28,0.04,0.17677,0.00012,18.87039]
[1778404010693,30.8,80862.47,0.04,0.17678,0.00012,18.87086]
[1778404012270,30.8,80863.59,0.04,0.17691,0.00012,18.87982]
[1778404012365,30.8,80863.59,0.04,0.17691,0.00012,18.87982]
[1778404012697,30.8,80863.59,0.04,0.17691,0.00012,18.87978]
[1778404017510,30.8,80863.59,0.04,0.17691,0.00012,18.87963]
[1778404018488,30.8,80863.59,0.04,0.1769,0.00012,18.87954]
[1778404018748,30.8,80857.28,0.04,0.17617,0.00012,18.82871]
[1778404019024,30.8,80857.28,0.04,0.17617,0.00012,18.82871]
[1778404020283,30.8,80854.81,0.04,0.17589,0.00012,18.80885]
[1778404020473,30.8,80854.81,0.04,0.17589,0.00012,18.80885]
[1778404020503,30.8,80854.81,0.04,0.17589,0.00012,18.80885]
[1778404020549,30.8,80854.81,0.04,0.17589,0.00012,18.80885]
[1778404020937,30.8,80854.49,0.04,0.17585,0.00012,18.80631]
[1778404021770,30.8,80852.04,0.04,0.17557,0.00012,18.78664]
[1778404026250,30.8,80845.95,0.04,0.17487,0.00012,18.73738]
[1778404026676,30.8,80845.95,0.04,0.17487,0.00012,18.73738]
[1778404026806,30.8,80846.18,0.04,0.17489,0.00012,18.73913]
[1778404031840,30.8,80842.5,0.04,0.17446,0.00011,18.70919]
[1778404036533,30.8,80844.38,0.04,0.17468,0.00011,18.72422]
[1778404041910,30.8,80848.4,0.04,0.17513,0.00012,18.75597]
[1778404046949,30.8,80849.87,0.04,0.17529,0.00012,18.76727]
[1778404051984,30.8,80850.91,0.04,0.17537,0.00012,18.77087]
[1778404059541,30.8,80851.41,0.04,0.17543,0.00012,18.77454]
[1778404065075,30.8,80852.89,0.04,0.17559,0.00012,18.7862]
[1778404068149,30.8,80853.29,0.04,0.17564,0.00012,18.78962]
[1778404068164,30.8,80850.68,0.04,0.17534,0.00012,18.76871]
[1778404073679,30.8,80844.75,0.04,0.17466,0.00011,18.7209]
[1778404077641,30.8,80850.76,0.04,0.17534,0.00012,18.76832]
[1778404077650,30.8,80850.76,0.04,0.17534,0.00012,18.76832]
[1778404082325,30.79,80854.04,0.04,0.1757,0.00012,18.79344]
[1778404082407,30.79,80854.65,0.04,0.17576,0.00012,18.79775]
[1778404087725,30.79,80859.63,0.04,0.17632,0.00012,18.83674]
[1778404089365,30.79,80859.0,0.04,0.17623,0.00012,18.83089]
[1778404096115,30.79,80863.25,0.04,0.17669,0.00012,18.86275]
[1778404098186,30.78,80863.25,0.04,0.17668,0.00012,18.86191]
[1778404098309,30.78,80862.64,0.04,0.1766,0.00012,18.85658]
[1778404103408,30.78,80861.38,0.04,0.17644,0.00012,18.8453]
[1778404111436,30.78,80861.16,0.04,0.1764,0.00012,18.84262]
[1778404114485,30.78,80858.81,0.04,0.17609,0.00012,18.81905]
[1778404114555,30.78,80858.81,0.04,0.17608,0.00012,18.8186]
[1778404116524,30.78,80858.81,0.04,0.17608,0.00012,18.81845]
[1778404116540,30.78,80858.72,0.04,0.17607,0.00012,18.81758]
[1778404124625,30.78,80858.3,0.04,0.176,0.00012,18.81306]
[1778404134695,30.77,80857.51,0.04,0.17589,0.00012,18.80528]
[1778404140645,30.77,80857.63,0.04,0.17589,0.00012,18.80538]
[1778404146086,30.77,80857.4,0.04,0.17586,0.00012,18.80294]
[1778404154835,30.77,80857.39,0.04,0.17584,0.00012,18.80137]
[1778404160782,30.77,80857.39,0.04,0.17582,0.00012,18.80047]
[1778404166827,30.76,80856.86,0.04,0.17575,0.00012,18.79532]
[1778404172525,30.76,80856.62,0.04,0.17571,0.00012,18.7928]
[1778404180720,30.76,80856.45,0.04,0.17565,0.00012,18.78654]
[1778404186969,30.76,80852.56,0.04,0.17518,0.00012,18.75373]
[1778404192168,30.76,80851.91,0.04,0.1751,0.00012,18.74805]
[1778404192988,30.76,80852.11,0.04,0.17512,0.00012,18.74944]
[1778404194197,30.76,80852.11,0.04,0.17512,0.00012,18.74933]
[1778404194207,30.76,80852.11,0.04,0.17512,0.00012,18.74933]
[1778404195025,30.76,80853.64,0.04,0.17529,0.00012,18.76156]
[1778404200026,30.76,80853.63,0.04,0.17528,0.00012,18.76097]
[1778404202384,30.76,80853.63,0.04,0.17528,0.00012,18.76059]
[1778404202469,30.76,80854.23,0.04,0.17535,0.00012,18.76531]
[1778404208195,30.76,80854.34,0.04,0.17535,0.00012,18.76566]
[1778404214164,30.75,80851.55,0.04,0.17502,0.00012,18.74233]
[1778404216403,30.75,80850.98,0.04,0.17495,0.00012,18.73762]
[1778404216581,30.75,80850.98,0.04,0.17495,0.00012,18.73762]
[1778404216599,30.75,80850.59,0.04,0.1749,0.00012,18.73424]
[1778404217939,30.75,80850.59,0.04,0.1749,0.00012,18.73424]
[1778404218727,30.75,80842.15,0.04,0.17393,0.00011,18.6658]
[1778404218822,30.75,80838.47,0.04,0.1735,0.00011,18.63584]
[1778404219109,30.75,80838.47,0.04,0.1735,0.00011,18.63584]
[1778404220775,30.75,80838.62,0.04,0.17351,0.00011,18.63683]
[1778404220787,30.75,80838.62,0.04,0.17351,0.00011,18.63683]
[1778404220871,30.75,80838.55,0.04,0.1735,0.00011,18.63603]
[1778404221090,30.75,80838.55,0.04,0.1735,0.00011,18.63603]
[1778404222818,30.75,80838.55,0.04,0.1735,0.00011,18.63603]
[1778404222919,30.75,80838.67,0.04,0.17351,0.00011,18.63653]
[1778404229273,30.75,80835.15,0.04,0.17308,0.00011,18.60672]
[1778404235396,30.75,80835.55,0.04,0.17308,0.00011,18.60444]
[1778404238095,30.74,80835.55,0.04,0.17308,0.00011,18.60422]
[1778404238288,30.74,80835.55,0.04,0.17308,0.00011,18.60422]
[1778404238385,30.74,80835.94,0.04,0.17312,0.00011,18.60692]
[1778404244378,30.74,80836.26,0.04,0.17313,0.00011,18.60808]
[1778404250318,30.74,80834.8,0.04,0.17296,0.00011,18.59604]
[1778404250420,30.74,80834.8,0.04,0.17294,0.00011,18.5948]
[1778404252055,30.74,80834.8,0.04,0.17294,0.00011,18.5948]
[1778404253769,30.74,80834.91,0.04,0.17295,0.00011,18.59516]
[1778404255037,30.74,80834.58,0.04,0.1729,0.00011,18.59191]
[1778404260492,30.73,80835.95,0.04,0.17303,0.00011,18.60121]
[1778404262394,30.73,80836.06,0.04,0.17304,0.00011,18.6018]
[1778404262403,30.73,80836.06,0.04,0.17304,0.00011,18.6018]
[1778404263128,30.73,80836.2,0.04,0.17305,0.00011,18.60233]
[1778404263715,30.73,80836.2,0.04,0.17305,0.00011,18.60233]
[1778404263832,30.73,80836.2,0.04,0.17305,0.00011,18.60233]
[1778404263840,30.73,80836.2,0.04,0.17305,0.00011,18.60233]
[1778404266295,30.73,80835.57,0.04,0.17296,0.00011,18.59635]
[1778404267809,30.73,80835.57,0.04,0.17296,0.00011,18.59606]
[1778404268557,30.73,80835.84,0.04,0.17299,0.00011,18.59795]
[1778404268568,30.73,80835.84,0.04,0.17299,0.00011,18.59795]
[1778404274937,30.73,80836.74,0.04,0.17306,0.00011,18.60346]
[1778404276002,30.73,80836.88,0.04,0.17308,0.00011,18.6043]
[1778404276556,30.72,80837.01,0.04,0.17309,0.00011,18.60505]
[1778404276563,30.72,80837.01,0.04,0.17309,0.00011,18.60505]
[1778404282644,30.72,80833.62,0.04,0.17267,0.00011,18.57574]
[1778404287679,30.72,80831.38,0.04,0.1724,0.00011,18.55651]
[1778404292716,30.72,80832.32,0.04,0.17246,0.00011,18.55881]
[1778404297749,30.72,80831.38,0.04,0.17234,0.00011,18.55017]
[1778404303877,30.71,80832.58,0.04,0.17246,0.00011,18.55876]
[1778404309836,30.71,80835.73,0.04,0.1728,0.00011,18.58315]
[1778404314954,30.71,80837.12,0.04,0.17295,0.00011,18.59346]
[1778404321958,30.71,80838.28,0.04,0.17306,0.00011,18.6016]
[1778404328094,30.71,80840.84,0.04,0.17335,0.00011,18.62173]
[1778404335094,30.7,80841.44,0.04,0.17339,0.00011,18.62467]
[1778404345164,30.7,80845.1,0.04,0.17378,0.00012,18.65222]
[1778404351919,30.7,80848.95,0.04,0.17421,0.00012,18.68229]
[1778404352168,30.7,80849.54,0.04,0.17424,0.00012,18.68251]
[1778404353043,30.7,80849.54,0.04,0.17424,0.00012,18.68251]
[1778404353175,30.7,80849.19,0.04,0.1742,0.00012,18.67938]
[1778404353645,30.7,80849.19,0.04,0.1742,0.00012,18.67938]
[1778404354182,30.7,80853.89,0.04,0.17474,0.00012,18.71731]
[1778404357237,30.7,80860.9,0.04,0.17555,0.00012,18.77413]
[1778404357737,30.7,80860.9,0.04,0.17555,0.00012,18.77413]
[1778404361845,30.7,80859.87,0.04,0.17542,0.00012,18.76502]
[1778404367016,30.69,80860.12,0.04,0.17544,0.00012,18.7661]
[1778404372308,30.69,80860.39,0.04,0.17545,0.00012,18.76724]
[1778404374312,30.69,80860.46,0.04,0.17546,0.00012,18.76764]
[1778404382537,30.69,80860.75,0.04,0.17549,0.00012,18.76995]
[1778404382638,30.69,80860.85,0.04,0.17551,0.00012,18.77099]
[1778404389037,30.69,80860.8,0.04,0.1755,0.00012,18.77083]
[1778404390468,30.69,80860.8,0.04,0.17551,0.00012,18.77116]
[1778404390562,30.69,80861.11,0.04,0.17555,0.00012,18.77376]
[1778404391838,30.69,80861.11,0.04,0.17555,0.00012,18.77376]
[1778404392508,30.69,80861.07,0.04,0.17554,0.00012,18.77361]
[1778404392553,30.69,80860.88,0.04,0.17552,0.00012,18.77207]
[1778404399499,30.69,80860.91,0.04,0.17553,0.00012,18.773]
[1778404405586,30.7,80860.28,0.04,0.17547,0.00012,18.76853]
[1778404408419,30.7,80860.16,0.04,0.17546,0.00012,18.76778]
[1778404415658,30.7,80859.99,0.04,0.17543,0.00012,18.7632]
[1778404420693,30.7,80859.28,0.04,0.17535,0.00012,18.7578]
[1778404425728,30.7,80859.62,0.04,0.1754,0.00012,18.76135]
[1778404430877,30.7,80859.17,0.04,0.17535,0.00012,18.75817]
[1778404438772,30.7,80859.21,0.04,0.17537,0.00012,18.7595]
[1778404445868,30.7,80859.06,0.04,0.17537,0.00012,18.75905]
[1778404451864,30.71,80858.8,0.04,0.17535,0.00012,18.75758]
[1778404456899,30.71,80858.82,0.04,0.17536,0.00012,18.75826]
[1778404461935,30.71,80859.02,0.04,0.17539,0.00012,18.76038]
[1778404468104,30.71,80858.89,0.04,0.17538,0.00012,18.75972]
[1778404468132,30.71,80858.89,0.04,0.17538,0.00012,18.75972]
[1778404468176,30.71,80858.69,0.04,0.17536,0.00012,18.7583]
[1778404470183,30.71,80858.69,0.04,0.17536,0.00012,18.7583]
[1778404470185,30.71,80858.69,0.04,0.17536,0.00012,18.7583]
[1778404470192,30.71,80858.69,0.04,0.17536,0.00012,18.75849]
[1778404476078,30.71,80858.69,0.04,0.17534,0.00012,18.75488]
[1778404486147,30.71,80858.64,0.04,0.17535,0.00012,18.75545]
[1778404492144,30.71,80857.6,0.04,0.17524,0.00012,18.74763]
[1778404495177,30.71,80857.68,0.04,0.17525,0.00012,18.74848]
[1778404495211,30.71,80857.68,0.04,0.17525,0.00012,18.74848]
[1778404495218,30.71,80857.68,0.04,0.17525,0.00012,18.74848]
[1778404495923,30.71,80852.96,0.04,0.17471,0.00012,18.71047]
[1778404495972,30.71,80852.96,0.04,0.17471,0.00012,18.71047]
[1778404496594,30.71,80850.06,0.04,0.17437,0.00012,18.68716]
[1778404496607,30.71,80850.06,0.04,0.17437,0.00012,18.68716]
[1778404496907,30.71,80850.06,0.04,0.17437,0.00012,18.68716]
[1778404496939,30.71,80850.06,0.04,0.17437,0.00012,18.68716]
[1778404498527,30.71,80848.93,0.04,0.17424,0.00012,18.67815]
[1778404498677,30.71,80848.93,0.04,0.17424,0.00012,18.67815]
[1778404498679,30.71,80848.93,0.04,0.17424,0.00012,18.67815]
[1778404499072,30.71,80848.93,0.04,0.17424,0.00012,18.67815]
[1778404499195,30.71,80848.0,0.04,0.17414,0.00012,18.67072]
[1778404500830,30.71,80846.79,0.04,0.174,0.00012,18.66103]
[1778404501210,30.71,80843.48,0.04,0.17362,0.00011,18.63417]
[1778404501556,30.71,80843.48,0.04,0.17362,0.00011,18.63417]
[1778404501847,30.71,80843.48,0.04,0.17362,0.00011,18.63417]
[1778404502842,30.71,80844.06,0.04,0.17368,0.00011,18.63876]
[1778404503224,30.71,80843.93,0.04,0.17367,0.00011,18.63761]
[1778404508600,30.71,80841.75,0.04,0.17341,0.00011,18.6197]
[1778404509266,30.71,80841.45,0.04,0.17338,0.00011,18.61713]
[1778404514301,30.71,80849.91,0.04,0.17433,0.00012,18.68442]
[1778404517181,30.71,80849.06,0.04,0.17423,0.00012,18.67708]
[1778404517321,30.71,80849.06,0.04,0.17423,0.00012,18.67684]
[1778404522358,30.71,80848.9,0.04,0.17419,0.00012,18.67436]
[1778404528323,30.71,80849.52,0.04,0.17425,0.00012,18.67844]
[1778404528499,30.7,80850.22,0.04,0.17432,0.00012,18.68365]
[1778404529407,30.7,80850.22,0.04,0.17432,0.00012,18.68343]
[1778404530179,30.7,80850.22,0.04,0.17432,0.00012,18.68343]
[1778404530414,30.7,80853.6,0.04,0.17471,0.00012,18.71092]
[1778404535449,30.7,80855.38,0.04,0.17489,0.00012,18.72134]
[1778404538101,30.7,80855.64,0.04,0.17492,0.00012,18.72357]
[1778404538202,30.71,80855.64,0.04,0.17493,0.00012,18.72384]
[1778404539748,30.71,80855.64,0.04,0.17493,0.00012,18.72384]
[1778404539755,30.71,80856.93,0.04,0.17508,0.00012,18.73453]
[1778404545374,30.71,80857.89,0.04,0.1752,0.00012,18.74269]
[1778404550205,30.71,80858.54,0.04,0.17528,0.00012,18.74877]
[1778404550449,30.71,80858.58,0.04,0.17529,0.00012,18.74923]
[1778404551450,30.71,80858.58,0.04,0.17529,0.00012,18.74923]
[1778404551561,30.71,80856.69,0.04,0.17507,0.00012,18.73411]
[1778404553154,30.71,80856.69,0.04,0.17507,0.00012,18.73411]
[1778404553653,30.71,80854.94,0.04,0.17488,0.00012,18.72031]
[1778404557950,30.71,80855.17,0.04,0.17491,0.00012,18.7227]
[1778404557963,30.71,80855.25,0.04,0.17493,0.00012,18.72371]
[1778404564154,30.71,80852.85,0.04,0.17466,0.00012,18.70505]
[1778404568277,30.71,80852.77,0.04,0.17466,0.00012,18.70522]
[1778404568371,30.71,80852.77,0.04,0.17467,0.00012,18.70562]
[1778404571176,30.71,80852.77,0.04,0.17467,0.00012,18.70562]
[1778404571248,30.72,80852.77,0.04,0.17468,0.00012,18.70624]
[1778404576827,30.72,80850.84,0.04,0.17446,0.00012,18.69099]
[1778404586897,30.72,80849.75,0.04,0.17435,0.00012,18.68313]
[1778404596967,30.72,80847.12,0.04,0.17405,0.00012,18.65974]
[1778404602921,30.72,80844.44,0.04,0.17375,0.00011,18.6389]
[1778404609969,30.73,80843.67,0.04,0.17368,0.00011,18.63434]
[1778404613222,30.73,80843.74,0.04,0.1737,0.00011,18.63515]
[1778404613323,30.73,80843.58,0.04,0.17369,0.00011,18.63436]
[1778404619033,30.73,80843.0,0.04,0.17362,0.00011,18.63001]
[1778404626083,30.73,80842.87,0.04,0.17362,0.00011,18.62942]
[1778404634141,30.73,80842.19,0.04,0.17355,0.00011,18.62482]
[1778404639529,30.73,80841.7,0.04,0.1735,0.00011,18.62126]
[1778404647317,30.73,80841.62,0.04,0.17349,0.00011,18.6206]
[1778404657387,30.73,80841.56,0.04,0.17347,0.00011,18.61673]
[1778404663342,30.73,80841.56,0.04,0.17348,0.00011,18.61773]
[1778404667925,30.74,80841.4,0.04,0.17347,0.00011,18.61711]
[1778404668377,30.74,80841.4,0.04,0.17347,0.00011,18.61727]
[1778404674419,30.73,80843.5,0.04,0.17371,0.00011,18.63353]
[1778404684489,30.73,80841.05,0.04,0.1734,0.00011,18.61229]
[1778404690531,30.73,80843.04,0.04,0.17362,0.00011,18.62741]
[1778404697581,30.73,80842.83,0.04,0.17358,0.00011,18.62459]
[1778404704067,30.73,80842.66,0.04,0.17356,0.00011,18.62322]
[1778404704103,30.73,80842.66,0.04,0.17356,0.00011,18.62322]
[1778404704119,30.73,80844.42,0.04,0.17376,0.00011,18.63748]
[1778404704633,30.73,80844.42,0.04,0.17376,0.00011,18.63748]
[1778404705098,30.73,80844.42,0.04,0.17376,0.00011,18.63748]
[1778404705190,30.73,80848.96,0.04,0.17429,0.00012,18.67431]
[1778404707132,30.73,80848.96,0.04,0.17429,0.00012,18.67431]
[1778404707234,30.73,80854.86,0.04,0.17497,0.00012,18.72213]
[1778404712685,30.73,80855.59,0.04,0.17503,0.00012,18.72412]
[1778404717811,30.73,80856.36,0.04,0.17512,0.00012,18.73026]
[1778404723266,30.73,80856.64,0.04,0.17514,0.00012,18.73227]
[1778404723306,30.73,80856.64,0.04,0.17514,0.00012,18.73227]
[1778404723324,30.73,80856.64,0.04,0.17514,0.00012,18.73227]
[1778404723348,30.73,80856.64,0.04,0.17514,0.00012,18.73227]
[1778404723418,30.73,80856.64,0.04,0.17514,0.00012,18.73227]
[1778404723535,30.73,80857.43,0.04,0.17523,0.00012,18.73851]
[1778404724307,30.73,80857.43,0.04,0.17523,0.00012,18.73851]
[1778404730578,30.73,80863.18,0.04,0.1759,0.00012,18.78508]
[1778404736105,30.73,80862.24,0.04,0.17579,0.00012,18.77699]
[1778404746225,30.73,80861.51,0.04,0.17568,0.00012,18.76987]
[1778404749115,30.72,80861.35,0.04,0.17565,0.00012,18.76769]
[1778404750089,30.72,80861.35,0.04,0.17565,0.00012,18.76755]
[1778404750198,30.72,80861.35,0.04,0.17565,0.00012,18.76755]
[1778404752131,30.72,80859.1,0.04,0.17539,0.00012,18.74942]
[1778404752138,30.72,80859.1,0.04,0.17539,0.00012,18.74942]
[1778404752147,30.72,80859.1,0.04,0.17539,0.00012,18.74942]
[1778404758126,30.72,80859.44,0.04,0.17543,0.00012,18.75243]
[1778404758276,30.72,80859.44,0.04,0.17543,0.00012,18.75243]
[1778404758280,30.72,80859.44,0.04,0.17543,0.00012,18.75243]
[1778404758376,30.72,80859.27,0.04,0.17541,0.00012,18.75115]
[1778404762375,30.72,80859.8,0.04,0.17548,0.00012,18.75557]
[1778404762564,30.72,80859.8,0.04,0.17548,0.00012,18.75557]
[1778404762665,30.73,80859.8,0.04,0.17548,0.00012,18.75561]
[1778404763225,30.73,80859.8,0.04,0.17548,0.00012,18.75561]
[1778404769078,30.73,80858.93,0.04,0.17538,0.00012,18.74889]
[1778404775120,30.73,80855.49,0.04,0.17496,0.00012,18.71731]
[1778404775838,30.73,80855.49,0.04,0.17496,0.00012,18.71731]
[1778404775868,30.73,80855.49,0.04,0.17496,0.00012,18.71731]
[1778404776667,30.73,80855.49,0.04,0.17496,0.00012,18.71731]
[1778404777134,30.73,80854.43,0.04,0.17484,0.00012,18.70891]
[1778404778853,30.73,80854.48,0.04,0.17485,0.00012,18.7094]
[1778404785963,30.73,80854.22,0.04,0.17482,0.00012,18.7077]
[1778404791088,30.73,80853.79,0.04,0.17478,0.00012,18.70484]
[1778404791802,30.73,80852.34,0.04,0.17462,0.00012,18.69325]
[1778404792239,30.73,80852.04,0.04,0.17458,0.00012,18.69096]
[1778404793558,30.73,80852.04,0.04,0.17458,0.00012,18.69096]
[1778404795064,30.73,80850.35,0.04,0.17439,0.00012,18.67713]
[1778404795260,30.73,80851.03,0.04,0.17446,0.00012,18.68254]
[1778404800684,30.73,80844.16,0.04,0.17367,0.00011,18.62687]
[1778404808447,30.73,80839.65,0.04,0.17316,0.00011,18.59093]
[1778404816474,30.73,80839.65,0.04,0.17316,0.00011,18.59099]
[1778404822450,30.73,80837.01,0.04,0.17287,0.00011,18.57055]
[1778404827587,30.73,80835.51,0.04,0.1727,0.00011,18.55874]
[1778404827821,30.73,80836.01,0.04,0.17276,0.00011,18.56285]
[1778404827824,30.73,80836.01,0.04,0.17276,0.00011,18.56285]
[1778404828119,30.73,80836.01,0.04,0.17276,0.00011,18.56285]
[1778404828591,30.73,80836.01,0.04,0.17276,0.00011,18.56293]
[1778404828891,30.73,80836.01,0.04,0.17276,0.00011,18.56293]
[1778404833289,30.73,80836.01,0.04,0.17274,0.00011,18.55904]
[1778404833314,30.73,80836.01,0.04,0.17274,0.00011,18.55904]
[1778404838385,30.73,80835.88,0.04,0.17273,0.00011,18.55841]
[1778404838406,30.73,80835.88,0.04,0.17273,0.00011,18.55841]
[1778404839374,30.73,80830.56,0.04,0.17212,0.00011,18.51552]
[1778404840116,30.73,80830.56,0.04,0.17212,0.00011,18.51564]
[1778404840576,30.73,80830.49,0.04,0.17212,0.00011,18.51522]
[1778404842159,30.73,80829.51,0.04,0.17201,0.00011,18.50745]
[1778404842166,30.73,80829.51,0.04,0.17201,0.00011,18.50745]
[1778404842589,30.73,80827.91,0.04,0.17183,0.00011,18.49467]
[1778404848733,30.74,80824.53,0.04,0.17145,0.00011,18.46833]
[1778404854673,30.74,80825.96,0.04,0.17163,0.00011,18.48077]
[1778404858234,30.74,80829.65,0.04,0.17206,0.00011,18.511]
[1778404858260,30.74,80829.65,0.04,0.17206,0.00011,18.511]
[1778404860246,30.74,80831.6,0.04,0.17228,0.00011,18.52702]
[1778404860278,30.74,80831.6,0.04,0.17228,0.00011,18.52702]
[1778404863277,30.74,80834.18,0.04,0.17259,0.00011,18.54826]
[1778404863303,30.74,80834.18,0.04,0.17259,0.00011,18.54826]
[1778404864038,30.74,80835.03,0.04,0.17269,0.00011,18.55526]
[1778404864052,30.74,80835.03,0.04,0.17269,0.00011,18.55526]
[1778404867027,30.74,80835.96,0.04,0.1728,0.00011,18.56317]
[1778404872801,30.74,80838.98,0.04,0.17316,0.00011,18.58835]
[1778404877842,30.74,80839.0,0.04,0.17317,0.00011,18.58915]
[1778404882876,30.74,80838.87,0.04,0.17316,0.00011,18.58872]
[1778404888711,30.74,80838.82,0.04,0.17316,0.00011,18.58879]
[1778404893954,30.75,80838.24,0.04,0.17309,0.00011,18.58144]
[1778404899249,30.75,80838.64,0.04,0.17315,0.00011,18.5854]
[1778404905032,30.75,80838.43,0.04,0.17311,0.00011,18.58307]
[1778404910066,30.75,80838.42,0.04,0.17311,0.00011,18.58265]
[1778404916109,30.75,80838.33,0.04,0.17311,0.00011,18.58283]
[1778404921458,30.75,80838.64,0.04,0.17315,0.00011,18.58594]
[1778404927485,30.75,80838.61,0.04,0.17317,0.00011,18.58672]
[1778404934235,30.75,80838.55,0.04,0.17318,0.00011,18.5874]
[1778404941714,30.75,80838.52,0.04,0.17318,0.00011,18.58758]
[1778404947326,30.75,80838.52,0.04,0.17317,0.00011,18.58736]
[1778404949734,30.75,80839.16,0.04,0.17325,0.00011,18.59243]
[1778404950473,30.75,80838.89,0.04,0.17321,0.00011,18.59015]
[1778404950573,30.75,80838.8,0.04,0.1732,0.00011,18.58933]
[1778404956099,30.75,80838.8,0.04,0.17317,0.00011,18.58486]
[1778404962191,30.75,80836.32,0.04,0.17288,0.00011,18.56466]
[1778404962720,30.75,80836.32,0.04,0.17288,0.00011,18.56466]
[1778404962821,30.75,80830.27,0.04,0.17218,0.00011,18.5152]
[1778404968018,30.75,80829.76,0.04,0.17212,0.00011,18.51065]
[1778404968657,30.75,80829.76,0.04,0.17212,0.00011,18.51065]
[1778404970855,30.75,80828.49,0.04,0.17197,0.00011,18.50031]
[1778404970881,30.75,80828.49,0.04,0.17197,0.00011,18.50014]
[1778404978414,30.75,80827.47,0.04,0.17185,0.00011,18.49174]
[1778404978814,30.75,80827.47,0.04,0.17185,0.00011,18.49174]
[1778404979065,30.75,80827.47,0.04,0.17184,0.00011,18.49125]
[1778404979639,30.75,80827.47,0.04,0.17184,0.00011,18.49116]
[1778404981085,30.75,80827.47,0.04,0.17184,0.00011,18.49108]
[1778404981185,30.75,80827.84,0.04,0.17188,0.00011,18.49407]
[1778404987606,30.75,80826.61,0.04,0.17173,0.00011,18.48356]
[1778404992742,30.75,80822.34,0.04,0.17124,0.00011,18.44868]
[1778404993970,30.75,80822.34,0.04,0.17124,0.00011,18.44861]
[1778404994137,30.75,80822.34,0.04,0.17124,0.00011,18.44861]
[1778404994516,30.75,80822.34,0.04,0.17124,0.00011,18.44861]
[1778404994656,30.75,80822.22,0.04,0.17122,0.00011,18.44756]
[1778404999692,30.75,80816.44,0.04,0.17056,0.00011,18.40065]
[1778405004727,30.75,80816.24,0.04,0.17054,0.00011,18.39902]
[1778405010769,30.75,80819.96,0.04,0.17097,0.00011,18.42932]
[1778405015805,30.75,80821.58,0.04,0.17113,0.00011,18.43844]
[1778405020841,30.75,80824.52,0.04,0.17146,0.00011,18.46244]
[1778405026016,30.75,80827.58,0.04,0.17182,0.00011,18.48738]
[1778405026117,30.75,80827.97,0.04,0.17186,0.00011,18.49056]
[1778405031916,30.75,80829.15,0.04,0.172,0.00011,18.50029]
[1778405038349,30.75,80830.15,0.04,0.17211,0.00011,18.50847]
[1778405040327,30.75,80830.64,0.04,0.17217,0.00011,18.51257]
[1778405041301,30.75,80829.33,0.04,0.17202,0.00011,18.50208]
[1778405041318,30.75,80829.33,0.04,0.17202,0.00011,18.50208]
[1778405042367,30.75,80829.33,0.04,0.17203,0.00011,18.50214]
[1778405042379,30.75,80829.33,0.04,0.17203,0.00011,18.50214]
[1778405049811,30.75,80829.75,0.04,0.17208,0.00011,18.50576]
[1778405053980,30.75,80832.22,0.04,0.17236,0.00011,18.52608]
[1778405054006,30.75,80832.22,0.04,0.17236,0.00011,18.52608]
[1778405059652,30.75,80834.02,0.04,0.17257,0.00011,18.54081]
[1778405062803,30.75,80834.45,0.04,0.17262,0.00011,18.54434]
[1778405062855,30.75,80835.11,0.04,0.1727,0.00011,18.54975]
[1778405068923,30.75,80835.34,0.04,0.17273,0.00011,18.55168]
[1778405068933,30.75,80835.34,0.04,0.17273,0.00011,18.55168]
[1778405069176,30.75,80835.58,0.04,0.17276,0.00011,18.55371]
[1778405073034,30.75,80837.74,0.04,0.17298,0.00011,18.56701]
[1778405073307,30.75,80840.85,0.04,0.17333,0.00011,18.59213]
[1778405079190,30.75,80841.24,0.04,0.17338,0.00011,18.59569]
[1778405084308,30.75,80841.57,0.04,0.17342,0.00011,18.59831]
[1778405090324,30.75,80840.96,0.04,0.17336,0.00011,18.59433]
[1778405095361,30.76,80840.61,0.04,0.17334,0.00011,18.59271]
[1778405100395,30.76,80840.07,0.04,0.1733,0.00011,18.5895]
[1778405105428,30.76,80839.9,0.04,0.1733,0.00011,18.58934]
[1778405110653,30.76,80839.62,0.04,0.17327,0.00011,18.5878]
[1778405119462,30.76,80839.49,0.04,0.17328,0.00011,18.5884]
[1778405127583,30.77,80839.46,0.04,0.17332,0.00011,18.5909]
[1778405132618,30.77,80839.31,0.04,0.17329,0.00011,18.5866]
[1778405137653,30.77,80839.49,0.04,0.17333,0.00011,18.58915]
[1778405142688,30.78,80839.17,0.04,0.17331,0.00011,18.58766]
[1778405147723,30.78,80839.17,0.04,0.17332,0.00011,18.58874]
[1778405153867,30.78,80838.91,0.04,0.17331,0.00011,18.58794]
[1778405159804,30.78,80838.91,0.04,0.17333,0.00011,18.58922]
[1778405164981,30.78,80838.71,0.04,0.17332,0.00011,18.58846]
[1778405165663,30.78,80838.71,0.04,0.17332,0.00011,18.58846]
[1778405165851,30.78,80838.71,0.04,0.17332,0.00011,18.58888]
[1778405166777,30.78,80838.71,0.04,0.17332,0.00011,18.58888]
[1778405166788,30.78,80838.71,0.04,0.17332,0.00011,18.58888]
[1778405166879,30.79,80838.37,0.04,0.17329,0.00011,18.58635]
[1778405171938,30.79,80838.37,0.04,0.1733,0.00011,18.58699]
[1778405171955,30.79,80838.37,0.04,0.1733,0.00011,18.58699]
[1778405172442,30.79,80838.37,0.04,0.1733,0.00011,18.58742]
[1778405172462,30.79,80838.37,0.04,0.1733,0.00011,18.58742]
[1778405177935,30.79,80838.42,0.04,0.17333,0.00011,18.58909]
[1778405184078,30.79,80838.4,0.04,0.17334,0.00011,18.59018]
[1778405190022,30.79,80838.31,0.04,0.17335,0.00011,18.5907]
[1778405202103,30.8,80838.36,0.04,0.17337,0.00011,18.58939]
[1778405204028,30.8,80838.36,0.04,0.17337,0.00011,18.58939]
[1778405204043,30.8,80838.36,0.04,0.17337,0.00011,18.58939]
[1778405205732,30.8,80838.25,0.04,0.17336,0.00011,18.58891]
[1778405205754,30.8,80838.25,0.04,0.17336,0.00011,18.58891]
[1778405213183,30.8,80838.4,0.04,0.1734,0.00011,18.59194]
[1778405218218,30.8,80841.26,0.04,0.17375,0.00011,18.61595]
[1778405223254,30.81,80838.73,0.04,0.17347,0.00011,18.59648]
[1778405227229,30.81,80843.51,0.04,0.17402,0.00011,18.63547]
[1778405227250,30.81,80843.51,0.04,0.17402,0.00011,18.63547]
[1778405228361,30.81,80843.79,0.04,0.17406,0.00011,18.63787]
[1778405228933,30.81,80843.67,0.04,0.17405,0.00011,18.63719]
[1778405234429,30.81,80842.56,0.04,0.17393,0.00011,18.62895]
[1778405239781,30.81,80842.56,0.04,0.17394,0.00011,18.62924]
[1778405245690,30.81,80843.76,0.04,0.17409,0.00011,18.64007]
[1778405251453,30.81,80840.33,0.04,0.17368,0.00011,18.60928]
[1778405264619,30.81,80840.06,0.04,0.17366,0.00011,18.60776]
[1778405273607,30.82,80839.47,0.04,0.17364,0.00011,18.60616]
[1778405279649,30.82,80839.47,0.04,0.17365,0.00011,18.60716]
[1778405284820,30.82,80839.71,0.04,0.17369,0.00011,18.60991]
[1778405290726,30.83,80839.48,0.04,0.17368,0.00011,18.60905]
[1778405293596,30.83,80839.48,0.04,0.17368,0.00011,18.60905]
[1778405293687,30.83,80839.48,0.04,0.17368,0.00011,18.60905]
[1778405294202,30.83,80839.48,0.04,0.17368,0.00011,18.60905]
[1778405293801,30.83,80839.41,0.04,0.17368,0.00011,18.60899]
[1778405294888,30.83,80839.32,0.04,0.17367,0.00011,18.60843]
[1778405302810,30.83,80839.15,0.04,0.17367,0.00011,18.60841]
[1778405309116,30.83,80839.04,0.04,0.17367,0.00011,18.60804]
[1778405315028,30.83,80839.0,0.04,0.17366,0.00011,18.60506]
[1778405320938,30.83,80838.77,0.04,0.17365,0.00011,18.60425]
[1778405325974,30.84,80838.62,0.04,0.17364,0.00011,18.60392]
[1778405330503,30.84,80838.71,0.04,0.17366,0.00011,18.60534]
[1778405330530,30.84,80838.71,0.04,0.17366,0.00011,18.60534]
[1778405331982,30.84,80838.71,0.04,0.17367,0.00011,18.60551]
[1778405331999,30.84,80838.71,0.04,0.17367,0.00011,18.60551]
[1778405332747,30.84,80838.71,0.04,0.17367,0.00011,18.60568]
[1778405332775,30.84,80838.71,0.04,0.17367,0.00011,18.60568]
[1778405334502,30.84,80838.79,0.04,0.17368,0.00011,18.60667]
[1778405335171,30.84,80838.67,0.04,0.17367,0.00011,18.60588]
[1778405341078,30.84,80839.22,0.04,0.17375,0.00011,18.61133]
[1778405346115,30.84,80839.24,0.04,0.17376,0.00011,18.6123]
[1778405351873,30.84,80839.0,0.04,0.17375,0.00011,18.61119]
[1778405360211,30.85,80838.86,0.04,0.17375,0.00011,18.61154]
[1778405365246,30.85,80841.07,0.04,0.17402,0.00011,18.63006]
[1778405372295,30.85,80838.55,0.04,0.17372,0.00011,18.60672]
[1778405378346,30.85,80838.5,0.04,0.17372,0.00011,18.60698]
[1778405384396,30.85,80838.44,0.04,0.17372,0.00011,18.60716]
[1778405388154,30.85,80838.45,0.04,0.17374,0.00011,18.60806]
[1778405388173,30.85,80838.45,0.04,0.17374,0.00011,18.60806]
[1778405389608,30.85,80838.45,0.04,0.17374,0.00011,18.60855]
[1778405389709,30.86,80840.75,0.04,0.17401,0.00011,18.62735]
[1778405395594,30.86,80838.54,0.04,0.17377,0.00011,18.61031]
[1778405396922,30.86,80838.54,0.04,0.17377,0.00011,18.61031]
[1778405396946,30.86,80838.54,0.04,0.17377,0.00011,18.61031]
[1778405398889,30.86,80837.36,0.04,0.17364,0.00011,18.60114]
[1778405398908,30.86,80837.36,0.04,0.17364,0.00011,18.60114]
[1778405398922,30.86,80837.36,0.04,0.17364,0.00011,18.60114]
[1778405398948,30.86,80837.36,0.04,0.17364,0.00011,18.60114]
[1778405399810,30.86,80837.88,0.04,0.1737,0.00011,18.60565]
[1778405399814,30.86,80833.05,0.04,0.17315,0.00011,18.56697]
[1778405400938,30.86,80833.05,0.04,0.17315,0.00011,18.56697]
[1778405400963,30.86,80833.05,0.04,0.17315,0.00011,18.56697]
[1778405401985,30.86,80829.03,0.04,0.1727,0.00011,18.53485]
[1778405407083,30.86,80829.05,0.04,0.1727,0.00011,18.53545]
[1778405407899,30.86,80829.05,0.04,0.1727,0.00011,18.53549]
[1778405409335,30.86,80829.05,0.04,0.17271,0.00011,18.53553]
[1778405416101,30.86,80831.16,0.04,0.17295,0.00011,18.55266]
[1778405423662,30.86,80831.09,0.04,0.17297,0.00011,18.5539]
[1778405433421,30.86,80832.6,0.04,0.17315,0.00011,18.56675]
[1778405433454,30.86,80832.6,0.04,0.17315,0.00011,18.56675]
[1778405442003,30.87,80843.53,0.04,0.1744,0.00011,18.65256]
[1778405447831,30.87,80837.23,0.04,0.17367,0.00011,18.60093]
[1778405456015,30.87,80836.87,0.04,0.17362,0.00011,18.59729]
[1778405461929,30.86,80837.19,0.04,0.17365,0.00011,18.59955]
[1778405466964,30.87,80836.42,0.04,0.17357,0.00011,18.59411]
[1778405476122,30.87,80836.46,0.04,0.17358,0.00011,18.59474]
[1778405476461,30.87,80836.62,0.04,0.17361,0.00011,18.59711]
[1778405476492,30.87,80836.62,0.04,0.17361,0.00011,18.59711]
[1778405482419,30.87,80836.62,0.04,0.17362,0.00011,18.59757]
[1778405482430,30.87,80836.62,0.04,0.17362,0.00011,18.59757]
[1778405486073,30.87,80837.04,0.04,0.17367,0.00011,18.60094]
[1778405486085,30.87,80837.04,0.04,0.17367,0.00011,18.60094]
[1778405491133,30.87,80837.64,0.04,0.17373,0.00011,18.60294]
[1778405493044,30.87,80837.64,0.04,0.17373,0.00011,18.60294]
[1778405493064,30.87,80837.64,0.04,0.17373,0.00011,18.60294]
[1778405497586,30.87,80837.56,0.04,0.17373,0.00011,18.60305]
[1778405497598,30.87,80837.56,0.04,0.17373,0.00011,18.60305]
[1778405500140,30.87,80837.56,0.04,0.17373,0.00011,18.60321]
[1778405500169,30.87,80837.56,0.04,0.17373,0.00011,18.60321]
[1778405505384,30.88,80837.94,0.04,0.17379,0.00011,18.60732]
[1778405510737,30.88,80837.77,0.04,0.17378,0.00011,18.6067]
[1778405510744,30.88,80837.77,0.04,0.17378,0.00011,18.6067]
[1778405512093,30.88,80837.77,0.04,0.17378,0.00011,18.60685]
[1778405512183,30.88,80837.77,0.04,0.17379,0.00011,18.60714]
[1778405513856,30.88,80837.77,0.04,0.17379,0.00011,18.60729]
[1778405513882,30.88,80837.77,0.04,0.17379,0.00011,18.60729]
[1778405514140,30.88,80837.77,0.04,0.17379,0.00011,18.60729]
[1778405514304,30.88,80837.77,0.04,0.17379,0.00011,18.60729]
[1778405514328,30.88,80837.77,0.04,0.17379,0.00011,18.60729]
[1778405514428,30.88,80840.39,0.04,0.17409,0.00011,18.62849]
[1778405520336,30.88,80837.99,0.04,0.17383,0.00011,18.60999]
[1778405520652,30.88,80837.99,0.04,0.17383,0.00011,18.60999]
[1778405520671,30.88,80837.99,0.04,0.17383,0.00011,18.60999]
[1778405522326,30.88,80837.86,0.04,0.17382,0.00011,18.60909]
[1778405522425,30.88,80839.0,0.04,0.17395,0.00011,18.6184]
[1778405522897,30.88,80839.0,0.04,0.17395,0.00011,18.6184]
[1778405522924,30.88,80839.0,0.04,0.17395,0.00011,18.6184]
[1778405523574,30.88,80839.0,0.04,0.17395,0.00011,18.61853]
[1778405523611,30.88,80839.0,0.04,0.17395,0.00011,18.61853]
[1778405524360,30.88,80839.0,0.04,0.17395,0.00011,18.61853]
[1778405525371,30.88,80838.91,0.04,0.17395,0.00011,18.61808]
[1778405532420,30.88,80838.83,0.04,0.17395,0.00011,18.61837]
[1778405541986,30.88,80838.71,0.04,0.17394,0.00011,18.61782]
[1778405547505,30.88,80840.87,0.04,0.1742,0.00011,18.63595]
[1778405554819,30.89,80838.59,0.04,0.17394,0.00011,18.61777]
[1778405555372,30.89,80838.59,0.04,0.17394,0.00011,18.61777]
[1778405555391,30.89,80838.59,0.04,0.17394,0.00011,18.61777]
[1778405558255,30.89,80838.36,0.04,0.17389,0.00011,18.61196]
[1778405558280,30.89,80838.36,0.04,0.17389,0.00011,18.61196]
[1778405562231,30.89,80838.34,0.04,0.17389,0.00011,18.61192]
[1778405562250,30.89,80838.34,0.04,0.17389,0.00011,18.61192]
[1778405572705,30.89,80838.38,0.04,0.1739,0.00011,18.61241]
[1778405580761,30.89,80838.36,0.04,0.1739,0.00011,18.61247]
[1778405586929,30.89,80837.11,0.04,0.17376,0.00011,18.60282]
[1778405593048,30.89,80837.23,0.04,0.17378,0.00011,18.60403]
[1778405600024,30.89,80837.37,0.04,0.1738,0.00011,18.60581]
[1778405605936,30.89,80839.79,0.04,0.17409,0.00011,18.62581]
[1778405611101,30.89,80837.46,0.04,0.1738,0.00011,18.60344]
[1778405617903,30.89,80837.64,0.04,0.17383,0.00011,18.60534]
[1778405629094,30.89,80837.42,0.04,0.17383,0.00011,18.60529]
[1778405636322,30.9,80837.7,0.04,0.17386,0.00011,18.60779]
[1778405641660,30.9,80837.86,0.04,0.1739,0.00011,18.61034]
[1778405641671,30.9,80837.86,0.04,0.1739,0.00011,18.61034]
[1778405650021,30.9,80841.26,0.04,0.1743,0.00011,18.63832]
[1778405655279,30.9,80841.26,0.04,0.17432,0.00011,18.63951]
[1778405661451,30.9,80846.76,0.04,0.17496,0.00012,18.68445]
[1778405668370,30.9,80847.91,0.04,0.1751,0.00012,18.69396]
[1778405673405,30.9,80849.57,0.04,0.17525,0.00012,18.70275]
[1778405678440,30.9,80849.83,0.04,0.17528,0.00012,18.70456]
[1778405685490,30.9,80852.45,0.04,0.17558,0.00012,18.7252]
[1778405690525,30.9,80853.0,0.04,0.17564,0.00012,18.72933]
[1778405695193,30.9,80852.18,0.04,0.17554,0.00012,18.72253]
[1778405696112,30.9,80851.05,0.04,0.17541,0.00012,18.71342]
[1778405696131,30.9,80851.05,0.04,0.17541,0.00012,18.71342]
[1778405697926,30.9,80843.6,0.04,0.17455,0.00011,18.65355]
[1778405698604,30.9,80843.6,0.04,0.17455,0.00011,18.65355]
[1778405698582,30.9,80839.93,0.04,0.17413,0.00011,18.6241]
[1778405698655,30.9,80839.93,0.04,0.17413,0.00011,18.6241]
[1778405698676,30.9,80839.93,0.04,0.17413,0.00011,18.6241]
[1778405698683,30.9,80839.93,0.04,0.17413,0.00011,18.6241]
[1778405699591,30.9,80838.48,0.04,0.17396,0.00011,18.6125]
[1778405699995,30.9,80838.48,0.04,0.17396,0.00011,18.6125]
[1778405700005,30.9,80838.48,0.04,0.17396,0.00011,18.6125]
[1778405700195,30.9,80838.48,0.04,0.17396,0.00011,18.6125]
[1778405700603,30.9,80831.01,0.04,0.17311,0.00011,18.55256]
[1778405702610,30.9,80818.92,0.04,0.17173,0.00011,18.45568]
[1778405703598,30.9,80818.92,0.04,0.17173,0.00011,18.45568]
[1778405703617,30.9,80817.22,0.04,0.17154,0.00011,18.44218]
[1778405704347,30.9,80817.22,0.04,0.17154,0.00011,18.44218]
[1778405704624,30.9,80815.88,0.04,0.17139,0.00011,18.43158]
[1778405706150,30.9,80814.49,0.04,0.17124,0.00011,18.42058]
[1778405709171,30.9,80813.22,0.04,0.1711,0.00011,18.4107]
[1778405709194,30.9,80813.22,0.04,0.1711,0.00011,18.4107]
[1778405709214,30.9,80813.22,0.04,0.1711,0.00011,18.4107]
[1778405709285,30.9,80809.72,0.04,0.17071,0.00011,18.3829]
[1778405711685,30.9,80807.23,0.04,0.17043,0.00011,18.36305]
[1778405717707,30.9,80800.16,0.04,0.16963,0.00011,18.30647]
[1778405718266,30.9,80800.16,0.04,0.16963,0.00011,18.30647]
[1778405723758,30.91,80794.22,0.04,0.16898,0.00011,18.25976]
[1778405729323,30.91,80791.23,0.04,0.16865,0.00011,18.23636]
[1778405731671,30.91,80790.7,0.04,0.16859,0.00011,18.23241]
[1778405738858,30.91,80790.7,0.04,0.16858,0.00011,18.22958]
[1778405746917,30.91,80787.07,0.04,0.16819,0.00011,18.20112]
[1778405752094,30.91,80784.84,0.04,0.16794,0.00011,18.18358]
[1778405761018,30.91,80783.12,0.04,0.16776,0.00011,18.17024]
[1778405767060,30.91,80781.35,0.04,0.16756,0.00011,18.15633]
[1778405772235,30.91,80780.37,0.04,0.16746,0.00011,18.14869]
[1778405774183,30.91,80780.37,0.04,0.16746,0.00011,18.14874]
[1778405774252,30.91,80780.37,0.04,0.16746,0.00011,18.14874]
[1778405774507,30.91,80780.37,0.04,0.16746,0.00011,18.14874]
[1778405774597,30.91,80780.37,0.04,0.16746,0.00011,18.14874]
[1778405774875,30.91,80780.37,0.04,0.16746,0.00011,18.14878]
[1778405774912,30.91,80780.37,0.04,0.16746,0.00011,18.14878]
[1778405775393,30.91,80780.37,0.04,0.16746,0.00011,18.14878]
[1778405777651,30.91,80775.74,0.04,0.16694,0.00011,18.11158]
[1778405778167,30.91,80770.16,0.04,0.16631,0.00011,18.06627]
[1778405783175,30.91,80771.49,0.04,0.16645,0.00011,18.07614]
[1778405788209,30.91,80772.22,0.04,0.16653,0.00011,18.08169]
[1778405793243,30.91,80770.45,0.04,0.16629,0.00011,18.06249]
[1778405795988,30.91,80770.74,0.04,0.16632,0.00011,18.06463]
[1778405797800,30.91,80770.33,0.04,0.16627,0.00011,18.06093]
[1778405803315,30.91,80769.96,0.04,0.16621,0.00011,18.05697]
[1778405805718,30.91,80769.96,0.04,0.16621,0.00011,18.05697]
[1778405815400,30.91,80767.47,0.04,0.16592,0.00011,18.0362]
[1778405820435,30.91,80768.48,0.04,0.16605,0.00011,18.04545]
[1778405822682,30.91,80767.89,0.04,0.16599,0.00011,18.04094]
[1778405825768,30.91,80768.04,0.04,0.16602,0.00011,18.04291]
[1778405832655,30.91,80771.02,0.04,0.16637,0.00011,18.06864]
[1778405838025,30.91,80770.99,0.04,0.16638,0.00011,18.06941]
[1778405843597,30.91,80771.17,0.04,0.16641,0.00011,18.07103]
[1778405848632,30.91,80772.26,0.04,0.16653,0.00011,18.07994]
[1778405853667,30.91,80773.34,0.04,0.16662,0.00011,18.08454]
[1778405858703,30.92,80774.32,0.04,0.16673,0.00011,18.09255]
[1778405863736,30.92,80774.51,0.04,0.16676,0.00011,18.09419]
[1778405869780,30.92,80774.46,0.04,0.16675,0.00011,18.09396]
[1778405874814,30.92,80775.12,0.04,0.16683,0.00011,18.0994]
[1778405879849,30.92,80777.33,0.04,0.16708,0.00011,18.11725]
[1778405884885,30.92,80776.0,0.04,0.16693,0.00011,18.10664]
[1778405889926,30.92,80776.59,0.04,0.167,0.00011,18.11152]
[1778405894963,30.92,80777.43,0.04,0.16709,0.00011,18.11837]
[1778405899998,30.92,80777.66,0.04,0.16712,0.00011,18.12031]
[1778405905136,30.92,80779.31,0.04,0.16731,0.00011,18.13361]
[1778405911244,30.92,80781.5,0.04,0.16755,0.00011,18.1512]
[1778405914327,30.92,80778.32,0.04,0.16717,0.00011,18.12147]
[1778405916483,30.92,80778.05,0.04,0.16714,0.00011,18.11928]
[1778405919057,30.92,80777.8,0.04,0.16711,0.00011,18.11774]
[1778405921860,30.92,80777.91,0.04,0.16713,0.00011,18.11909]
[1778405929201,30.92,80778.13,0.04,0.16719,0.00011,18.12337]
[1778405934236,30.92,80780.45,0.04,0.16747,0.00011,18.14303]
[1778405939271,30.93,80777.99,0.04,0.16721,0.00011,18.12425]
[1778405947821,30.93,80777.56,0.04,0.16717,0.00011,18.12165]
[1778405953498,30.93,80778.08,0.04,0.16726,0.00011,18.12795]
[1778405961425,30.93,80778.08,0.04,0.16728,0.00011,18.12913]
[1778405968476,30.94,80778.05,0.04,0.16728,0.00011,18.12965]
[1778405969450,30.94,80778.05,0.04,0.16728,0.00011,18.12965]
[1778405975524,30.94,80779.73,0.04,0.16746,0.00011,18.1403]
[1778405981767,30.94,80775.49,0.04,0.167,0.00011,18.10712]
[1778405985597,30.94,80776.35,0.04,0.16711,0.00011,18.11521]
[1778405986122,30.94,80780.12,0.04,0.16754,0.00011,18.14573]
[1778405986131,30.94,80780.12,0.04,0.16754,0.00011,18.14573]
[1778405988173,30.94,80780.2,0.04,0.16755,0.00011,18.14678]
[1778405988623,30.94,80780.2,0.04,0.16756,0.00011,18.14697]
[1778405993500,30.94,80784.56,0.04,0.16805,0.00011,18.18266]
[1778405993656,30.94,80784.31,0.04,0.16803,0.00011,18.18079]
[1778405995090,30.94,80784.31,0.04,0.16803,0.00011,18.1811]
[1778405995366,30.94,80784.31,0.04,0.16803,0.00011,18.1811]
[1778405995409,30.94,80784.31,0.04,0.16803,0.00011,18.1811]
[1778406001712,30.95,80790.85,0.04,0.16879,0.00011,18.23538]
[1778406006746,30.95,80787.47,0.04,0.16843,0.00011,18.20933]
[1778406011785,30.95,80787.9,0.04,0.16849,0.00011,18.21386]
[1778406015257,30.95,80787.25,0.04,0.16842,0.00011,18.20903]
[1778406016128,30.95,80787.25,0.04,0.16843,0.00011,18.20943]
[1778406017077,30.95,80787.25,0.04,0.16843,0.00011,18.20962]
[1778406022860,30.96,80783.83,0.04,0.16807,0.00011,18.18341]
[1778406027896,30.96,80783.05,0.04,0.16799,0.00011,18.17819]
[1778406032930,30.96,80784.52,0.04,0.16814,0.00011,18.18673]
[1778406037965,30.96,80783.37,0.04,0.16803,0.00011,18.17844]
[1778406044138,30.96,80781.71,0.04,0.16786,0.00011,18.16624]
[1778406054208,30.97,80778.89,0.04,0.16757,0.00011,18.14569]
[1778406060122,30.97,80778.66,0.04,0.16756,0.00011,18.14511]
[1778406061838,30.97,80778.66,0.04,0.16756,0.00011,18.14511]
[1778406061868,30.97,80778.66,0.04,0.16756,0.00011,18.14511]
[1778406067896,30.97,80774.42,0.04,0.16711,0.00011,18.11218]
[1778406069930,30.97,80774.22,0.04,0.1671,0.00011,18.11132]
[1778406069978,30.97,80772.57,0.04,0.16692,0.00011,18.09858]
[1778406071977,30.97,80772.57,0.04,0.16692,0.00011,18.09858]
[1778406072208,30.97,80772.91,0.04,0.16696,0.00011,18.10185]
[1778406078114,30.98,80772.89,0.04,0.16697,0.00011,18.10253]
[1778406078250,30.98,80772.89,0.04,0.16699,0.00011,18.10339]
[1778406080169,30.98,80773.06,0.04,0.16701,0.00011,18.10504]
[1778406080264,30.98,80773.03,0.04,0.16701,0.00011,18.10485]
[1778406081698,30.98,80773.03,0.04,0.16701,0.00011,18.10485]
[1778406087705,30.98,80775.93,0.04,0.16735,0.00011,18.1292]
[1778406088905,30.98,80775.93,0.04,0.16735,0.00011,18.12979]
[1778406094488,30.98,80776.34,0.04,0.1674,0.00011,18.13086]
[1778406100404,30.99,80776.38,0.04,0.16743,0.00011,18.13296]
[1778406106446,30.99,80776.57,0.04,0.16748,0.00011,18.1363]
[1778406114631,31.0,80775.28,0.04,0.16737,0.00011,18.12856]
[1778406122558,31.0,80775.65,0.04,0.16745,0.00011,18.13409]
[1778406133632,31.01,80776.3,0.04,0.16757,0.00011,18.14275]
[1778406139677,31.01,80776.52,0.04,0.16762,0.00011,18.14636]
[1778406147787,31.01,80776.99,0.04,0.16769,0.00011,18.15166]
[1778406154241,31.02,80777.25,0.04,0.16772,0.00011,18.15135]
[1778406154913,31.02,80776.9,0.04,0.1677,0.00011,18.14974]
[1778406160824,31.02,80775.97,0.04,0.16762,0.00011,18.14417]
[1778406165860,31.02,80778.3,0.04,0.1679,0.00011,18.16438]
[1778406171900,31.03,80778.36,0.04,0.16794,0.00011,18.16661]
[1778406177944,31.03,80778.07,0.04,0.16793,0.00011,18.16605]
[1778406180929,31.03,80778.13,0.04,0.16794,0.00011,18.16682]
[1778406183506,31.03,80774.78,0.04,0.16758,0.00011,18.14123]
[1778406184172,31.03,80774.94,0.04,0.16761,0.00011,18.14284]
[1778406191035,31.04,80775.88,0.04,0.16774,0.00011,18.15258]
[1778406192013,31.04,80775.88,0.04,0.16774,0.00011,18.15258]
[1778406193716,31.04,80776.01,0.04,0.16776,0.00011,18.15393]
[1778406198709,31.04,80776.01,0.04,0.16779,0.00011,18.15575]
[1778406199047,31.04,80776.35,0.04,0.16783,0.00011,18.15878]
[1778406204073,31.04,80776.54,0.04,0.16787,0.00011,18.16149]
[1778406209093,31.05,80778.95,0.04,0.16816,0.00011,18.18225]
[1778406214109,31.05,80778.93,0.04,0.16815,0.00011,18.17922]
[1778406219125,31.05,80778.84,0.04,0.16816,0.00011,18.17982]
[1778406224131,31.05,80778.84,0.04,0.16817,0.00011,18.18115]
[1778406228548,31.06,80775.2,0.04,0.16779,0.00011,18.15341]
[1778406230618,31.06,80774.74,0.04,0.16774,0.00011,18.15032]
[1778406230717,31.06,80774.04,0.04,0.16767,0.00011,18.14502]
[1778406233559,31.06,80773.42,0.04,0.16761,0.00011,18.14068]
[1778406235424,31.06,80773.55,0.04,0.16763,0.00011,18.14179]
[1778406235772,31.06,80773.55,0.04,0.16763,0.00011,18.14179]
[1778406235780,31.06,80773.55,0.04,0.16763,0.00011,18.14179]
[1778406237458,31.06,80773.67,0.04,0.16764,0.00011,18.1429]
[1778406237484,31.06,80773.67,0.04,0.16764,0.00011,18.1429]
[1778406241756,31.06,80773.41,0.04,0.16762,0.00011,18.14105]
[1778406247435,31.06,80770.41,0.04,0.1673,0.00011,18.11809]
[1778406255615,31.07,80772.17,0.04,0.16752,0.00011,18.13428]
[1778406262152,31.07,80772.24,0.04,0.16754,0.00011,18.13537]
[1778406264016,31.07,80772.24,0.04,0.16756,0.00011,18.13691]
[1778406270144,31.07,80768.36,0.04,0.16715,0.00011,18.10766]
[1778406276114,31.07,80770.62,0.04,0.16738,0.00011,18.12194]
[1778406276287,31.07,80770.62,0.04,0.1674,0.00011,18.12288]
[1778406277083,31.07,80770.62,0.04,0.1674,0.00011,18.12288]
[1778406277206,31.07,80770.62,0.04,0.1674,0.00011,18.12288]
[1778406280705,31.08,80773.81,0.04,0.16776,0.00011,18.14913]
[1778406283153,31.08,80773.88,0.04,0.16777,0.00011,18.14986]
[1778406286931,31.08,80774.67,0.04,0.16787,0.00011,18.15701]
[1778406286983,31.08,80774.67,0.04,0.16787,0.00011,18.15701]
[1778406287000,31.08,80774.81,0.04,0.16789,0.00011,18.15831]
[1778406288053,31.08,80774.81,0.04,0.16789,0.00011,18.15831]
[1778406288572,31.08,80783.49,0.04,0.16887,0.00011,18.22815]
[1778406293758,31.08,80783.32,0.04,0.16888,0.00011,18.22879]
[1778406298791,31.08,80776.85,0.04,0.16817,0.00011,18.17831]
[1778406298794,31.09,80777.16,0.04,0.16821,0.00011,18.18115]
[1778406299820,31.09,80777.16,0.04,0.16821,0.00011,18.18115]
[1778406300409,31.09,80777.22,0.04,0.16822,0.00011,18.18199]
[1778406305965,31.09,80783.26,0.04,0.16893,0.00011,18.23223]
[1778406311883,31.09,80781.3,0.04,0.16873,0.00011,18.21838]
[1778406316918,31.1,80780.56,0.04,0.16867,0.00011,18.21397]
[1778406322255,31.1,80780.16,0.04,0.16864,0.00011,18.21195]
[1778406322900,31.1,80780.93,0.04,0.16874,0.00011,18.21865]
[1778406327994,31.1,80780.49,0.04,0.16871,0.00011,18.21645]
[1778406333030,31.1,80779.66,0.04,0.1686,0.00011,18.20691]
[1778406333840,31.1,80779.66,0.04,0.1686,0.00011,18.20691]
[1778406334039,31.1,80781.75,0.04,0.16884,0.00011,18.22387]
[1778406335150,31.1,80781.75,0.04,0.16884,0.00011,18.22387]
[1778406335580,31.1,80780.05,0.04,0.16866,0.00011,18.21052]
[1778406335791,31.1,80780.05,0.04,0.16866,0.00011,18.21052]
[1778406335800,31.1,80780.05,0.04,0.16866,0.00011,18.21052]
[1778406338175,31.11,80779.4,0.04,0.16859,0.00011,18.20581]
[1778406339678,31.11,80778.82,0.04,0.16853,0.00011,18.20166]
[1778406341703,31.11,80778.43,0.04,0.16849,0.00011,18.1988]
[1778406342093,31.11,80778.44,0.04,0.1685,0.00011,18.19939]
[1778406345792,31.11,80778.42,0.04,0.16851,0.00011,18.19998]
[1778406345891,31.11,80778.42,0.04,0.16851,0.00011,18.20023]
[1778406352163,31.11,80778.42,0.04,0.16853,0.00011,18.20168]
[1778406357198,31.11,80778.29,0.04,0.16854,0.00011,18.20181]
[1778406363245,31.12,80778.37,0.04,0.16856,0.00011,18.20381]
[1778406366194,31.12,80778.22,0.04,0.16855,0.00011,18.20306]
[1778406371299,31.12,80779.57,0.04,0.16872,0.00011,18.21504]
[1778406376459,31.12,80779.33,0.04,0.16871,0.00011,18.21414]
[1778406381881,31.12,80779.9,0.04,0.16878,0.00011,18.21946]
[1778406387408,31.12,80779.37,0.04,0.16874,0.00011,18.21656]
[1778406393087,31.13,80780.88,0.04,0.16889,0.00011,18.22509]
[1778406398154,31.13,80778.18,0.04,0.16861,0.00011,18.20445]
[1778406403521,31.13,80778.0,0.04,0.1686,0.00011,18.20438]
[1778406409563,31.13,80777.33,0.04,0.16855,0.00011,18.20021]
[1778406414598,31.13,80777.17,0.04,0.16854,0.00011,18.1999]
[1778406422654,31.14,80777.15,0.04,0.16856,0.00011,18.20119]
[1778406427689,31.14,80777.69,0.04,0.16864,0.00011,18.20644]
[1778406431677,31.14,80777.86,0.04,0.16866,0.00011,18.20834]
[1778406431733,31.14,80781.23,0.04,0.16904,0.00011,18.23542]
[1778406433285,31.14,80781.23,0.04,0.16904,0.00011,18.23542]
[1778406434777,31.14,80793.13,0.04,0.17038,0.00011,18.33071]
[1778406440863,31.14,80793.64,0.04,0.17044,0.00011,18.33484]
[1778406448410,31.14,80792.53,0.04,0.17031,0.00011,18.32586]
[1778406455099,31.14,80793.14,0.04,0.17035,0.00011,18.32619]
[1778406460919,31.14,80792.02,0.04,0.17022,0.00011,18.31702]
[1778406465955,31.14,80793.2,0.04,0.17035,0.00011,18.32624]
[1778406470993,31.14,80793.98,0.04,0.17043,0.00011,18.33218]
[1778406476028,31.14,80794.48,0.04,0.17048,0.00011,18.33581]
[1778406481061,31.14,80795.06,0.04,0.17054,0.00011,18.34001]
[1778406487242,31.14,80795.73,0.04,0.17061,0.00011,18.34492]
[1778406492809,31.14,80797.86,0.04,0.17085,0.00011,18.36157]
[1778406499027,31.14,80797.92,0.04,0.17086,0.00011,18.3624]
[1778406499438,31.14,80797.92,0.04,0.17086,0.00011,18.3624]
[1778406500150,31.14,80797.92,0.04,0.17086,0.00011,18.36273]
[1778406500222,31.14,80804.45,0.04,0.1716,0.00011,18.415]
[1778406501636,31.14,80804.45,0.04,0.1716,0.00011,18.41516]
[1778406502354,31.14,80804.45,0.04,0.1716,0.00011,18.41516]
[1778406502416,31.14,80805.56,0.04,0.17173,0.00011,18.42389]
[1778406503101,31.14,80805.56,0.04,0.17173,0.00011,18.42389]
[1778406503159,31.14,80805.56,0.04,0.17173,0.00011,18.42389]
[1778406503216,31.14,80805.56,0.04,0.17173,0.00011,18.42374]
[1778406508253,31.14,80804.94,0.04,0.17164,0.00011,18.41802]
[1778406513286,31.13,80806.5,0.04,0.17178,0.00011,18.42547]
[1778406518321,31.13,80806.51,0.04,0.17177,0.00011,18.42472]
[1778406519648,31.13,80805.8,0.04,0.17169,0.00011,18.41888]
[1778406522163,31.13,80805.55,0.04,0.17165,0.00011,18.41655]
[1778406522518,31.13,80805.49,0.04,0.17164,0.00011,18.41589]
[1778406530405,31.13,80804.88,0.04,0.17155,0.00011,18.40958]
[1778406536105,31.13,80804.24,0.04,0.17147,0.00011,18.40373]
[1778406541483,31.12,80804.23,0.04,0.17145,0.00011,18.40235]
[1778406546172,31.12,80803.93,0.04,0.17141,0.00011,18.39941]
[1778406552561,31.12,80794.68,0.04,0.17035,0.00011,18.32456]
[1778406556243,31.12,80794.68,0.04,0.17035,0.00011,18.32456]
[1778406561932,31.12,80790.03,0.04,0.16982,0.00011,18.2866]
[1778406567502,31.12,80790.56,0.04,0.16986,0.00011,18.29012]
[1778406568472,31.12,80793.27,0.04,0.17017,0.00011,18.31164]
[1778406573495,31.12,80801.26,0.04,0.17102,0.00011,18.37015]
[1778406577221,31.12,80799.69,0.04,0.17083,0.00011,18.35671]
[1778406577918,31.11,80799.69,0.04,0.17083,0.00011,18.3565]
[1778406581809,31.11,80799.69,0.04,0.17082,0.00011,18.35609]
[1778406586141,31.11,80797.04,0.04,0.17051,0.00011,18.33391]
[1778406586933,31.11,80797.3,0.04,0.17053,0.00011,18.33554]
[1778406588961,31.11,80797.17,0.04,0.17052,0.00011,18.33428]
[1778406594603,31.11,80793.49,0.04,0.17008,0.00011,18.30376]
[1778406599901,31.11,80786.97,0.04,0.16933,0.00011,18.25033]
[1778406604987,31.11,80786.8,0.04,0.1693,0.00011,18.24825]
[1778406610979,31.1,80782.71,0.04,0.16883,0.00011,18.2148]
[1778406612733,31.1,80781.7,0.04,0.16872,0.00011,18.20662]
[1778406617910,31.1,80781.26,0.04,0.16866,0.00011,18.20275]
[1778406628228,31.1,80780.7,0.04,0.16859,0.00011,18.19753]
[1778406634141,31.1,80780.51,0.04,0.16854,0.00011,18.19161]
[1778406639178,31.1,80779.66,0.04,0.16844,0.00011,18.18474]
[1778406644211,31.1,80780.58,0.04,0.16854,0.00011,18.19203]
[1778406651013,31.1,80778.02,0.04,0.16826,0.00011,18.17156]
[1778406657319,31.1,80778.02,0.04,0.16826,0.00011,18.17162]
[1778406662063,31.1,80778.86,0.04,0.16835,0.00011,18.17856]
[1778406667085,31.1,80780.35,0.04,0.16853,0.00011,18.19077]
[1778406672092,31.1,80780.2,0.04,0.16851,0.00011,18.18981]
[1778406677099,31.1,80779.72,0.04,0.16846,0.00011,18.18622]
[1778406677930,31.1,80779.72,0.04,0.16846,0.00011,18.18627]
[1778406684492,31.1,80779.72,0.04,0.16847,0.00011,18.18662]
[1778406691542,31.1,80783.54,0.04,0.16887,0.00011,18.21328]
[1778406698590,31.11,80783.03,0.04,0.16883,0.00011,18.21002]
[1778406703292,31.11,80786.98,0.04,0.16927,0.00011,18.24168]
[1778406703340,31.11,80786.98,0.04,0.16927,0.00011,18.24173]
[1778406704883,31.11,80786.98,0.04,0.16927,0.00011,18.24173]
[1778406705510,31.11,80786.98,0.04,0.16927,0.00011,18.24173]
[1778406707132,31.11,80786.98,0.04,0.16927,0.00011,18.2418]
[1778406707165,31.11,80786.98,0.04,0.16927,0.00011,18.2418]
[1778406707395,31.11,80786.98,0.04,0.16927,0.00011,18.2418]
[1778406707654,31.11,80783.87,0.04,0.16892,0.00011,18.21698]
[1778406707902,31.11,80783.87,0.04,0.16892,0.00011,18.21698]
[1778406711467,31.11,80783.16,0.04,0.16885,0.00011,18.21146]
[1778406711492,31.11,80783.16,0.04,0.16885,0.00011,18.21151]
[1778406717723,31.11,80782.18,0.04,0.16874,0.00011,18.20399]
[1778406726786,31.11,80781.63,0.04,0.16869,0.00011,18.20003]
[1778406731997,31.11,80777.17,0.04,0.16819,0.00011,18.16471]
[1778406737866,31.11,80776.33,0.04,0.16812,0.00011,18.15959]
[1778406747935,31.12,80776.33,0.04,0.16816,0.00011,18.16256]
[1778406752970,31.12,80775.46,0.04,0.16806,0.00011,18.1528]
[1778406759157,31.12,80775.43,0.04,0.16808,0.00011,18.15424]
[1778406764094,31.12,80775.43,0.04,0.16809,0.00011,18.15534]
[1778406764620,31.12,80775.43,0.04,0.16809,0.00011,18.15534]
[1778406764622,31.12,80775.43,0.04,0.16809,0.00011,18.15534]
[1778406764628,31.12,80775.43,0.04,0.16809,0.00011,18.15534]
[1778406769637,31.13,80776.97,0.04,0.16829,0.00011,18.16927]
[1778406774642,31.13,80782.34,0.04,0.16891,0.00011,18.21349]
[1778406776155,31.13,80782.34,0.04,0.16892,0.00011,18.21402]
[1778406776998,31.13,80782.34,0.04,0.16892,0.00011,18.21405]
[1778406782756,31.13,80782.34,0.04,0.16893,0.00011,18.21483]
[1778406788001,31.14,80786.68,0.04,0.16945,0.00011,18.25156]
[1778406788972,31.14,80785.98,0.04,0.16937,0.00011,18.24597]
[1778406789019,31.14,80785.98,0.04,0.16937,0.00011,18.24597]
[1778406789075,31.14,80785.98,0.04,0.16937,0.00011,18.24597]
[1778406789367,31.14,80782.9,0.04,0.16903,0.00011,18.22195]
[1778406791816,31.14,80776.94,0.04,0.16836,0.00011,18.1745]
[1778406791849,31.14,80776.94,0.04,0.16836,0.00011,18.1745]
[1778406792669,31.14,80776.94,0.04,0.16836,0.00011,18.1745]
[1778406792680,31.14,80776.94,0.04,0.16836,0.00011,18.1745]
[1778406792682,31.14,80776.94,0.04,0.16836,0.00011,18.1745]
[1778406792770,31.14,80777.56,0.04,0.16844,0.00011,18.1796]
[1778406796935,31.14,80777.56,0.04,0.16844,0.00011,18.18016]
[1778406796981,31.14,80777.67,0.04,0.16846,0.00011,18.18104]
[1778406798199,31.14,80777.67,0.04,0.16846,0.00011,18.18104]
[1778406798289,31.14,80777.67,0.04,0.16846,0.00011,18.18132]
[1778406798986,31.14,80777.67,0.04,0.16846,0.00011,18.18132]
[1778406799395,31.14,80777.67,0.04,0.16846,0.00011,18.18132]
[1778406799584,31.14,80777.67,0.04,0.16846,0.00011,18.18132]
[1778406800921,31.14,80777.76,0.04,0.16847,0.00011,18.18231]
[1778406807353,31.14,80777.77,0.04,0.16849,0.00011,18.18332]
[1778406813394,31.14,80777.84,0.04,0.16848,0.00011,18.18045]
[1778406818429,31.14,80776.74,0.04,0.16836,0.00011,18.17233]
[1778406825418,31.14,80777.32,0.04,0.16844,0.00011,18.17739]
[1778406830514,31.15,80777.48,0.04,0.16847,0.00011,18.17985]
[1778406837563,31.15,80777.25,0.04,0.16846,0.00011,18.17893]
[1778406840767,31.15,80777.46,0.04,0.16849,0.00011,18.18086]
[1778406840854,31.15,80777.46,0.04,0.16849,0.00011,18.18099]
[1778406842319,31.15,80775.07,0.04,0.16822,0.00011,18.16204]
[1778406847633,31.15,80774.91,0.04,0.16822,0.00011,18.16168]
[1778406852668,31.15,80775.62,0.04,0.16831,0.00011,18.16813]
[1778406856637,31.15,80775.6,0.04,0.16831,0.00011,18.16842]
[1778406859415,31.15,80775.81,0.04,0.16834,0.00011,18.1704]
[1778406862423,31.15,80775.71,0.04,0.16833,0.00011,18.16991]
[1778406865074,31.16,80776.86,0.04,0.16847,0.00011,18.17983]
[1778406870795,31.16,80781.19,0.04,0.16897,0.00011,18.21503]
[1778406875831,31.16,80782.59,0.04,0.1691,0.00011,18.22238]
[1778406877622,31.16,80782.9,0.04,0.16913,0.00011,18.22492]
[1778406877846,31.16,80782.51,0.04,0.16909,0.00011,18.22188]
[1778406879162,31.16,80790.53,0.04,0.16999,0.00011,18.28593]
[1778406879858,31.16,80791.89,0.04,0.17015,0.00011,18.29677]
[1778406881275,31.16,80792.56,0.04,0.17022,0.00011,18.30208]
[1778406881285,31.16,80792.56,0.04,0.17022,0.00011,18.30208]
[1778406881339,31.16,80792.56,0.04,0.17022,0.00011,18.30208]
[1778406881873,31.16,80793.2,0.04,0.17029,0.00011,18.30715]
[1778406881924,31.16,80793.2,0.04,0.17029,0.00011,18.30715]
[1778406881954,31.16,80793.2,0.04,0.17029,0.00011,18.30715]
[1778406882100,31.16,80793.2,0.04,0.17029,0.00011,18.30715]
[1778406884271,31.16,80797.71,0.04,0.1708,0.00011,18.3431]
[1778406884831,31.16,80797.71,0.04,0.1708,0.00011,18.3431]
[1778406885295,31.16,80796.6,0.04,0.17067,0.00011,18.33418]
[1778406891206,31.16,80794.77,0.04,0.17046,0.00011,18.31917]
[1778406891430,31.16,80794.77,0.04,0.17046,0.00011,18.31917]
[1778406891531,31.16,80794.32,0.04,0.17041,0.00011,18.31538]
[1778406894454,31.16,80796.96,0.04,0.1707,0.00011,18.33623]
[1778406894461,31.16,80796.96,0.04,0.1707,0.00011,18.33623]
[1778406894522,31.16,80796.96,0.04,0.1707,0.00011,18.33623]
[1778406894541,31.16,80797.32,0.04,0.17074,0.00011,18.33899]
[1778406895543,31.16,80797.32,0.04,0.17074,0.00011,18.33899]
[1778406897603,31.16,80800.23,0.04,0.17107,0.00011,18.36201]
[1778406898768,31.16,80799.87,0.04,0.17103,0.00011,18.35906]
[1778406898869,31.16,80799.95,0.04,0.17103,0.00011,18.35961]
[1778406901941,31.15,80801.67,0.04,0.17122,0.00011,18.37303]
[1778406902041,31.15,80802.06,0.04,0.17126,0.00011,18.37597]
[1778406907048,31.15,80801.04,0.04,0.17114,0.00011,18.36693]
[1778406912135,31.15,80799.01,0.04,0.1709,0.00011,18.35017]
[1778406913958,31.15,80798.19,0.04,0.1708,0.00011,18.3435]
[1778406918728,31.15,80797.12,0.04,0.17068,0.00011,18.3346]
[1778406920084,31.15,80793.51,0.04,0.17027,0.00011,18.30562]
[1778406920300,31.15,80793.51,0.04,0.17027,0.00011,18.30562]
[1778406920333,31.15,80793.51,0.04,0.17027,0.00011,18.30562]
[1778406921130,31.15,80791.47,0.04,0.17004,0.00011,18.28937]
[1778406922128,31.15,80790.81,0.04,0.16996,0.00011,18.28392]
[1778406922226,31.15,80790.21,0.04,0.16989,0.00011,18.27897]
[1778406928260,31.15,80789.39,0.04,0.16979,0.00011,18.27163]
[1778406928308,31.15,80786.43,0.04,0.16946,0.00011,18.24786]
[1778406932053,31.15,80786.4,0.04,0.16945,0.00011,18.24735]
[1778406933010,31.15,80786.4,0.04,0.16941,0.00011,18.24288]
[1778406933238,31.15,80785.45,0.04,0.16931,0.00011,18.23518]
[1778406934897,31.15,80785.45,0.04,0.16931,0.00011,18.23518]
[1778406940422,31.15,80783.04,0.04,0.16902,0.00011,18.21517]
[1778406945576,31.15,80783.04,0.04,0.16902,0.00011,18.21499]
[1778406945703,31.15,80783.04,0.04,0.16902,0.00011,18.21499]
[1778406949008,31.14,80781.6,0.04,0.16886,0.00011,18.20316]
[1778406951772,31.14,80781.7,0.04,0.16886,0.00011,18.20363]
[1778406951863,31.14,80781.7,0.04,0.16886,0.00011,18.20363]
[1778406954853,31.14,80784.03,0.04,0.16912,0.00011,18.22196]
[1778406954882,31.14,80784.78,0.04,0.1692,0.00011,18.22782]
[1778406956367,31.14,80784.78,0.04,0.1692,0.00011,18.22771]
[1778406956468,31.14,80784.89,0.04,0.16921,0.00011,18.22847]
[1778406961836,31.14,80786.02,0.04,0.16933,0.00011,18.23701]
[1778406967112,31.14,80786.4,0.04,0.16936,0.00011,18.23933]
[1778406972158,31.14,80785.42,0.04,0.16924,0.00011,18.2308]
[1778406973239,31.14,80785.42,0.04,0.16924,0.00011,18.23066]
[1778406973291,31.14,80785.42,0.04,0.16924,0.00011,18.23053]
[1778406976076,31.14,80785.25,0.04,0.16921,0.00011,18.22876]
[1778406976104,31.14,80785.25,0.04,0.16921,0.00011,18.22876]
[1778406976338,31.14,80785.25,0.04,0.16921,0.00011,18.22876]
[1778406976373,31.14,80785.25,0.04,0.16921,0.00011,18.22876]
[1778406977028,31.14,80784.76,0.04,0.16916,0.00011,18.22472]
[1778406977058,31.14,80784.76,0.04,0.16916,0.00011,18.22472]
[1778406977120,31.14,80784.76,0.04,0.16916,0.00011,18.22472]
[1778406977899,31.14,80784.76,0.04,0.16916,0.00011,18.22472]
[1778406978000,31.14,80777.57,0.04,0.16835,0.00011,18.16719]
[1778406978593,31.14,80777.57,0.04,0.16835,0.00011,18.16719]
[1778406978657,31.14,80776.03,0.04,0.16818,0.00011,18.15477]
[1778406980278,31.14,80776.03,0.04,0.16818,0.00011,18.15471]
[1778406980702,31.14,80775.34,0.04,0.1681,0.00011,18.14916]
[1778406986191,31.14,80775.34,0.04,0.1681,0.00011,18.14916]
[1778406994668,31.14,80778.12,0.04,0.16837,0.00011,18.16653]
[1778406999702,31.14,80780.78,0.04,0.16866,0.00011,18.18746]
[1778407004718,31.14,80780.56,0.04,0.16863,0.00011,18.1854]
[1778407010912,31.13,80777.87,0.04,0.16833,0.00011,18.16348]
[1778407020982,31.13,80778.84,0.04,0.16843,0.00011,18.17067]
[1778407029913,31.13,80778.58,0.04,0.16839,0.00011,18.16807]
[1778407030999,31.13,80778.58,0.04,0.16839,0.00011,18.16807]
[1778407031024,31.13,80779.61,0.04,0.16851,0.00011,18.17624]
[1778407032470,31.13,80779.61,0.04,0.1685,0.00011,18.17618]
[1778407032500,31.13,80779.61,0.04,0.1685,0.00011,18.17618]
[1778407032934,31.13,80780.61,0.04,0.16862,0.00011,18.18409]
[1778407037969,31.13,80783.75,0.04,0.16896,0.00011,18.20875]
[1778407043004,31.13,80783.67,0.04,0.16895,0.00011,18.20764]
[1778407044265,31.13,80783.67,0.04,0.16895,0.00011,18.20764]
[1778407044345,31.13,80783.67,0.04,0.16895,0.00011,18.20764]
[1778407052852,31.13,80786.13,0.04,0.16918,0.00011,18.22219]
[1778407061263,31.13,80786.32,0.04,0.16919,0.00011,18.22293]
[1778407067176,31.13,80784.28,0.04,0.16896,0.00011,18.20633]
[1778407071349,31.13,80784.93,0.04,0.16903,0.00011,18.21141]
[1778407071356,31.13,80784.93,0.04,0.16903,0.00011,18.21141]
[1778407071375,31.13,80784.93,0.04,0.16903,0.00011,18.21141]
[1778407071442,31.13,80785.51,0.04,0.16909,0.00011,18.216]
[1778407078796,31.13,80785.86,0.04,0.16913,0.00011,18.21868]
[1778407078828,31.13,80785.86,0.04,0.16913,0.00011,18.21868]
[1778407084291,31.13,80785.16,0.04,0.16905,0.00011,18.21273]
[1778407088487,31.13,80785.03,0.04,0.16903,0.00011,18.21166]
[1778407088513,31.13,80785.03,0.04,0.16903,0.00011,18.21166]
[1778407089762,31.13,80784.7,0.04,0.16899,0.00011,18.20888]
[1778407091484,31.13,80784.7,0.04,0.16899,0.00011,18.20885]
[1778407091494,31.13,80784.7,0.04,0.16899,0.00011,18.20885]
[1778407091808,31.13,80784.7,0.04,0.16899,0.00011,18.20885]
[1778407091840,31.13,80784.7,0.04,0.16899,0.00011,18.20885]
[1778407091848,31.13,80784.7,0.04,0.16899,0.00011,18.20885]
[1778407093672,31.13,80784.28,0.04,0.16894,0.00011,18.20542]
[1778407093687,31.13,80784.28,0.04,0.16894,0.00011,18.20542]
[1778407093860,31.13,80784.28,0.04,0.16894,0.00011,18.20542]
[1778407094155,31.13,80786.6,0.04,0.1692,0.00011,18.22386]
[1778407094186,31.13,80786.6,0.04,0.1692,0.00011,18.22386]
[1778407094195,31.13,80786.6,0.04,0.1692,0.00011,18.22386]
[1778407095011,31.13,80786.6,0.04,0.1692,0.00011,18.22386]
[1778407095035,31.13,80786.6,0.04,0.1692,0.00011,18.22386]
[1778407095771,31.13,80786.45,0.04,0.16918,0.00011,18.2226]
[1778407095908,31.13,80786.45,0.04,0.16918,0.00011,18.2226]
[1778407098136,31.12,80786.69,0.04,0.16921,0.00011,18.22446]
[1778407098389,31.12,80786.69,0.04,0.16921,0.00011,18.22434]
[1778407104575,31.12,80785.7,0.04,0.16909,0.00011,18.21619]
[1778407104587,31.12,80785.7,0.04,0.16909,0.00011,18.21619]
[1778407106144,31.12,80785.22,0.04,0.16904,0.00011,18.21219]
[1778407106167,31.12,80785.22,0.04,0.16904,0.00011,18.21219]
[1778407107608,31.12,80785.22,0.04,0.16904,0.00011,18.21214]
[1778407107637,31.12,80785.22,0.04,0.16904,0.00011,18.21214]
[1778407109677,31.12,80785.14,0.04,0.16903,0.00011,18.2114]
[1778407109701,31.12,80785.14,0.04,0.16903,0.00011,18.2114]
[1778407109707,31.12,80785.32,0.04,0.16904,0.00011,18.21273]
[1778407110221,31.12,80785.32,0.04,0.16904,0.00011,18.21273]
[1778407110279,31.12,80785.32,0.04,0.16904,0.00011,18.21273]
[1778407110605,31.12,80785.32,0.04,0.16904,0.00011,18.21273]
[1778407110706,31.12,80784.89,0.04,0.169,0.00011,18.20924]
[1778407113535,31.12,80784.54,0.04,0.16893,0.00011,18.20218]
[1778407113596,31.12,80786.27,0.04,0.16912,0.00011,18.21588]
[1778407114864,31.12,80786.27,0.04,0.16912,0.00011,18.21588]
[1778407114871,31.12,80786.27,0.04,0.16912,0.00011,18.21588]
[1778407116353,31.12,80786.27,0.04,0.16912,0.00011,18.21582]
[1778407116373,31.12,80786.27,0.04,0.16912,0.00011,18.21582]
[1778407116588,31.12,80786.27,0.04,0.16912,0.00011,18.21582]
[1778407116621,31.12,80785.71,0.04,0.16905,0.00011,18.21122]
[1778407117433,31.12,80785.71,0.04,0.16905,0.00011,18.21122]
[1778407117994,31.12,80785.71,0.04,0.16905,0.00011,18.21122]
[1778407119979,31.12,80785.25,0.04,0.169,0.00011,18.20749]
[1778407120060,31.12,80785.25,0.04,0.169,0.00011,18.20749]
[1778407120079,31.12,80785.25,0.04,0.169,0.00011,18.20739]
[1778407122025,31.12,80785.25,0.04,0.169,0.00011,18.20739]
[1778407122510,31.12,80785.83,0.04,0.16906,0.00011,18.21191]
[1778407127050,31.12,80783.7,0.04,0.16882,0.00011,18.1947]
[1778407127082,31.12,80783.7,0.04,0.16882,0.00011,18.1947]
[1778407128622,31.12,80783.85,0.04,0.16884,0.00011,18.1958]
[1778407128638,31.12,80783.85,0.04,0.16884,0.00011,18.1958]
[1778407141827,31.12,80785.49,0.04,0.16901,0.00011,18.20829]
[1778407151897,31.12,80786.45,0.04,0.16911,0.00011,18.21525]
[1778407157882,31.12,80786.04,0.04,0.16906,0.00011,18.21161]
[1778407158585,31.12,80786.18,0.04,0.16907,0.00011,18.21254]
[1778407159950,31.12,80786.18,0.04,0.16907,0.00011,18.21245]
[1778407160769,31.12,80786.33,0.04,0.16908,0.00011,18.21355]
[1778407164276,31.12,80786.33,0.04,0.16908,0.00011,18.21335]
[1778407172037,31.12,80788.62,0.04,0.16929,0.00011,18.22634]
[1778407175546,31.12,80788.62,0.04,0.16929,0.00011,18.22602]
[1778407177341,31.11,80792.16,0.04,0.16969,0.00011,18.25418]
[1778407177634,31.11,80792.16,0.04,0.16969,0.00011,18.25418]
[1778407177647,31.11,80792.16,0.04,0.16969,0.00011,18.25418]
[1778407177683,31.11,80792.16,0.04,0.16968,0.00011,18.25394]
[1778407178556,31.11,80792.16,0.04,0.16968,0.00011,18.25394]
[1778407178585,31.11,80792.16,0.04,0.16968,0.00011,18.25394]
[1778407178935,31.11,80792.16,0.04,0.16968,0.00011,18.25394]
[1778407179654,31.11,80792.16,0.04,0.16968,0.00011,18.25406]
[1778407179661,31.11,80792.16,0.04,0.16968,0.00011,18.25406]
[1778407179687,31.11,80792.16,0.04,0.16969,0.00011,18.25417]
[1778407184991,31.12,80792.16,0.04,0.16969,0.00011,18.25474]
[1778407185700,31.12,80792.16,0.04,0.16969,0.00011,18.25474]
[1778407191135,31.12,80794.39,0.04,0.16995,0.00011,18.27297]
[1778407199092,31.12,80795.88,0.04,0.17013,0.00011,18.28592]
[1778407201928,31.12,80795.88,0.04,0.17013,0.00011,18.28592]
[1778407201945,31.12,80795.88,0.04,0.17013,0.00011,18.28592]
[1778407202733,31.12,80796.41,0.04,0.1702,0.00011,18.29045]
[1778407202768,31.12,80796.41,0.04,0.1702,0.00011,18.29045]
[1778407208156,31.12,80795.48,0.04,0.1701,0.00011,18.28358]
[1778407213193,31.12,80793.37,0.04,0.16987,0.00011,18.26718]
[1778407214688,31.12,80793.25,0.04,0.16986,0.00011,18.26631]
[1778407214714,31.12,80793.25,0.04,0.16986,0.00011,18.26631]
[1778407220241,31.12,80791.74,0.04,0.16969,0.00011,18.25476]
[1778407226094,31.12,80791.34,0.04,0.16965,0.00011,18.25174]
[1778407232460,31.12,80790.35,0.04,0.16952,0.00011,18.24041]
[1778407238223,31.12,80789.61,0.04,0.16944,0.00011,18.23474]
[1778407238252,31.12,80789.61,0.04,0.16944,0.00011,18.23474]
[1778407239529,31.12,80789.41,0.04,0.16942,0.00011,18.23338]
[1778407239788,31.12,80789.41,0.04,0.16943,0.00011,18.23353]
[1778407240995,31.12,80789.41,0.04,0.16943,0.00011,18.23353]
[1778407241040,31.13,80794.69,0.04,0.17002,0.00011,18.27598]
[1778407242022,31.13,80794.69,0.04,0.17002,0.00011,18.27598]
[1778407242096,31.13,80795.48,0.04,0.17012,0.00011,18.28252]
[1778407242898,31.13,80795.48,0.04,0.17012,0.00011,18.28252]
[1778407242916,31.13,80795.48,0.04,0.17012,0.00011,18.28252]
[1778407243007,31.13,80795.48,0.04,0.17012,0.00011,18.28252]
[1778407243093,31.13,80796.66,0.04,0.17025,0.00011,18.29218]
[1778407246463,31.13,80796.66,0.04,0.17025,0.00011,18.29218]
[1778407246528,31.13,80797.38,0.04,0.17034,0.00011,18.29864]
[1778407252600,31.13,80797.38,0.04,0.17036,0.00011,18.29988]
[1778407260356,31.13,80798.95,0.04,0.17054,0.00011,18.31255]
[1778407266565,31.13,80799.95,0.04,0.17066,0.00011,18.32089]
[1778407272741,31.13,80800.16,0.04,0.17069,0.00011,18.32285]
[1778407274811,31.13,80800.16,0.04,0.17069,0.00011,18.32285]
[1778407275299,31.13,80805.44,0.04,0.17129,0.00011,18.36507]
[1778407275432,31.13,80805.44,0.04,0.17129,0.00011,18.36507]
[1778407275745,31.13,80805.44,0.04,0.17129,0.00011,18.36507]
[1778407275846,31.13,80810.81,0.04,0.17189,0.00011,18.40792]
[1778407278095,31.13,80811.72,0.04,0.172,0.00011,18.41518]
[1778407279818,31.13,80819.73,0.04,0.17291,0.00011,18.47933]
[1778407283571,31.13,80826.84,0.04,0.17372,0.00011,18.53624]
[1778407288403,31.13,80828.9,0.04,0.17396,0.00011,18.55273]
[1778407288721,31.13,80827.19,0.04,0.17376,0.00011,18.53915]
[1778407291795,31.13,80826.66,0.04,0.17371,0.00011,18.53499]
[1778407291828,31.13,80827.36,0.04,0.17376,0.00011,18.53648]
[1778407297793,31.13,80830.02,0.04,0.17407,0.00011,18.55818]
[1778407302951,31.13,80833.8,0.04,0.17451,0.00011,18.58881]
[1778407309048,31.14,80834.57,0.04,0.1746,0.00011,18.59536]
[1778407316113,31.14,80833.85,0.04,0.17453,0.00011,18.59042]
[1778407319424,31.14,80835.25,0.04,0.1747,0.00011,18.60246]
[1778407319439,31.14,80835.25,0.04,0.1747,0.00011,18.60246]
[1778407320730,31.14,80835.49,0.04,0.17473,0.00011,18.60437]
[1778407320766,31.14,80835.49,0.04,0.17473,0.00011,18.60437]
[1778407322783,31.14,80836.05,0.04,0.1748,0.00011,18.6093]
[1778407322806,31.14,80836.05,0.04,0.1748,0.00011,18.6093]
[1778407324964,31.14,80833.82,0.04,0.17455,0.00011,18.59185]
[1778407325692,31.14,80830.65,0.04,0.17419,0.00011,18.56657]
[1778407325720,31.14,80830.65,0.04,0.17419,0.00011,18.56657]
[1778407325755,31.14,80830.65,0.04,0.17419,0.00011,18.56657]
[1778407325812,31.14,80830.65,0.04,0.17419,0.00011,18.56657]
[1778407325836,31.14,80830.65,0.04,0.17419,0.00011,18.56657]
[1778407325991,31.14,80830.65,0.04,0.17419,0.00011,18.56656]
[1778407327290,31.14,80830.65,0.04,0.17419,0.00011,18.56656]
[1778407328003,31.14,80820.65,0.04,0.17305,0.00011,18.4869]
[1778407333164,31.14,80820.88,0.04,0.17308,0.00011,18.48916]
[1778407336614,31.14,80820.88,0.04,0.17308,0.00011,18.48923]
[1778407337065,31.14,80820.85,0.04,0.17308,0.00011,18.48921]
[1778407343234,31.14,80817.37,0.04,0.17269,0.00011,18.46187]
[1778407349153,31.14,80812.62,0.04,0.17216,0.00011,18.42435]
[1778407354185,31.14,80810.67,0.04,0.17191,0.00011,18.40488]
[1778407355858,31.14,80810.67,0.04,0.17191,0.00011,18.40488]
[1778407356292,31.14,80809.47,0.04,0.17178,0.00011,18.39543]
[1778407357293,31.14,80809.47,0.04,0.17178,0.00011,18.39543]
[1778407357344,31.14,80809.47,0.04,0.17178,0.00011,18.39548]
[1778407357575,31.14,80809.47,0.04,0.17178,0.00011,18.39548]
[1778407357583,31.14,80809.47,0.04,0.17178,0.00011,18.39548]
[1778407361642,31.14,80809.47,0.04,0.17178,0.00011,18.3957]
[1778407361653,31.14,80809.47,0.04,0.17178,0.00011,18.3957]
[1778407363681,31.14,80809.47,0.04,0.17178,0.00011,18.39581]
[1778407363688,31.14,80809.47,0.04,0.17178,0.00011,18.39581]
[1778407363717,31.14,80809.47,0.04,0.17178,0.00011,18.39581]
[1778407364254,31.14,80809.47,0.04,0.17179,0.00011,18.39586]
[1778407369289,31.14,80807.46,0.04,0.17156,0.00011,18.38007]
[1778407376110,31.15,80805.77,0.04,0.17137,0.00011,18.36676]
[1778407381373,31.15,80805.77,0.04,0.17138,0.00011,18.36708]
[1778407386400,31.15,80804.34,0.04,0.17122,0.00011,18.35581]
[1778407386424,31.15,80804.34,0.04,0.17122,0.00011,18.35581]
[1778407388446,31.15,80793.7,0.04,0.17002,0.00011,18.27115]
[1778407388456,31.15,80793.7,0.04,0.17002,0.00011,18.27115]
[1778407389053,31.15,80793.7,0.04,0.17002,0.00011,18.27115]
[1778407389153,31.15,80794.3,0.04,0.17009,0.00011,18.27607]
[1778407389845,31.15,80794.3,0.04,0.17009,0.00011,18.27607]
[1778407389872,31.15,80794.3,0.04,0.17009,0.00011,18.27607]
[1778407391403,31.15,80794.3,0.04,0.17009,0.00011,18.27621]
[1778407392451,31.15,80784.13,0.04,0.16895,0.00011,18.19496]
[1778407398942,31.15,80784.21,0.04,0.16896,0.00011,18.19568]
[1778407399107,31.15,80784.21,0.04,0.16896,0.00011,18.19568]
[1778407399134,31.15,80784.21,0.04,0.16896,0.00011,18.19568]
[1778407401599,31.15,80781.09,0.04,0.16861,0.00011,18.171]
[1778407401695,31.15,80777.06,0.04,0.16816,0.00011,18.13883]
[1778407403617,31.15,80778.66,0.04,0.16834,0.00011,18.15181]
[1778407407741,31.15,80788.32,0.04,0.16943,0.00011,18.22911]
[1778407413948,31.15,80788.12,0.04,0.16938,0.00011,18.22339]
[1778407415085,31.15,80787.99,0.04,0.16936,0.00011,18.22237]
[1778407415406,31.15,80791.31,0.04,0.16974,0.00011,18.24887]
[1778407420009,31.15,80794.12,0.04,0.17005,0.00011,18.27105]
[1778407420101,31.15,80794.18,0.04,0.17006,0.00011,18.27146]
[1778407425514,31.15,80793.45,0.04,0.16997,0.00011,18.26535]
[1778407425644,31.15,80793.45,0.04,0.16997,0.00011,18.26535]
[1778407426174,31.15,80793.45,0.04,0.16997,0.00011,18.26535]
[1778407426202,31.15,80791.83,0.04,0.16978,0.00011,18.25228]
[1778407431222,31.15,80783.98,0.04,0.16891,0.00011,18.18999]
[1778407431257,31.15,80783.98,0.04,0.16891,0.00011,18.18999]
[1778407432303,31.15,80782.35,0.04,0.16873,0.00011,18.17697]
[1778407432320,31.15,80782.14,0.04,0.1687,0.00011,18.17529]
[1778407434027,31.15,80782.61,0.04,0.16875,0.00011,18.17903]
[1778407439782,31.15,80779.15,0.04,0.16837,0.00011,18.15151]
[1778407444817,31.15,80777.89,0.04,0.16823,0.00011,18.14163]
[1778407449852,31.15,80777.01,0.04,0.16814,0.00011,18.1349]
[1778407451954,31.15,80777.18,0.04,0.16816,0.00011,18.13633]
[1778407451994,31.15,80778.52,0.04,0.16831,0.00011,18.14718]
[1778407457908,31.15,80776.83,0.04,0.16813,0.00011,18.13418]
[1778407464087,31.15,80774.23,0.04,0.16785,0.00011,18.1142]
[1778407467036,31.15,80774.23,0.04,0.16785,0.00011,18.11449]
[1778407467232,31.15,80774.23,0.04,0.16785,0.00011,18.11449]
[1778407467510,31.15,80774.23,0.04,0.16785,0.00011,18.11449]
[1778407467425,31.15,80763.62,0.04,0.16667,0.00011,18.02994]
[1778407467775,31.15,80763.62,0.04,0.16667,0.00011,18.02994]
[1778407467807,31.15,80763.62,0.04,0.16667,0.00011,18.02994]
[1778407468145,31.15,80763.62,0.04,0.16667,0.00011,18.02994]
[1778407468203,31.15,80753.28,0.04,0.16553,0.00011,17.94755]
[1778407469187,31.15,80753.28,0.04,0.16553,0.00011,17.94755]
[1778407469242,31.15,80750.05,0.04,0.16517,0.00011,17.92177]
[1778407470544,31.15,80749.85,0.04,0.16515,0.00011,17.92005]
[1778407470952,31.15,80749.85,0.04,0.16515,0.00011,17.92005]
[1778407471172,31.15,80749.57,0.04,0.16509,0.00011,17.91376]
[1778407472763,31.15,80749.57,0.04,0.16509,0.00011,17.91367]
[1778407473153,31.15,80743.35,0.04,0.1644,0.00011,17.86394]
[1778407478209,31.15,80744.01,0.04,0.16448,0.00011,17.86951]
[1778407484228,31.15,80747.34,0.04,0.16484,0.00011,17.89613]
[1778407488866,31.15,80747.64,0.04,0.16488,0.00011,17.89867]
[1778407488967,31.15,80748.15,0.04,0.16494,0.00011,17.90282]
[1778407494298,31.15,80749.12,0.04,0.16505,0.00011,17.91075]
[1778407496538,31.15,80749.12,0.04,0.16505,0.00011,17.91078]
[1778407497196,31.15,80746.21,0.04,0.16472,0.00011,17.88749]
[1778407503239,31.15,80745.23,0.04,0.16462,0.00011,17.87975]
[1778407507676,31.15,80745.98,0.04,0.1647,0.00011,17.88557]
[1778407508273,31.15,80745.59,0.04,0.16465,0.00011,17.88239]
[1778407513308,31.15,80747.04,0.04,0.16481,0.00011,17.89393]
[1778407517113,31.15,80747.61,0.04,0.16488,0.00011,17.89878]
[1778407517336,31.15,80748.07,0.04,0.16493,0.00011,17.90238]
[1778407522108,31.15,80747.08,0.04,0.16482,0.00011,17.89418]
[1778407522371,31.15,80747.42,0.04,0.16485,0.00011,17.89683]
[1778407528413,31.15,80746.57,0.04,0.16476,0.00011,17.88974]
[1778407533448,31.15,80744.47,0.04,0.16449,0.00011,17.86871]
[1778407538515,31.15,80742.99,0.04,0.16433,0.00011,17.85694]
[1778407538572,31.15,80742.43,0.04,0.16427,0.00011,17.8525]
[1778407542541,31.15,80742.46,0.04,0.16427,0.00011,17.85284]
[1778407542547,31.15,80742.34,0.04,0.16426,0.00011,17.85191]
[1778407544047,31.15,80742.34,0.04,0.16426,0.00011,17.85195]
[1778407544094,31.15,80741.88,0.04,0.16421,0.00011,17.84831]
[1778407546278,31.15,80741.88,0.04,0.16422,0.00011,17.8486]
[1778407546539,31.15,80741.51,0.04,0.16418,0.00011,17.84593]
[1778407551574,31.16,80741.45,0.04,0.16419,0.00011,17.8469]
[1778407557498,31.16,80741.6,0.04,0.16422,0.00011,17.849]
[1778407562610,31.16,80740.41,0.04,0.16409,0.00011,17.83971]
[1778407567687,31.16,80735.87,0.04,0.1636,0.00011,17.80391]
[1778407572728,31.16,80739.19,0.04,0.16398,0.00011,17.83118]
[1778407576244,31.16,80738.88,0.04,0.16395,0.00011,17.82913]
[1778407576258,31.16,80738.88,0.04,0.16395,0.00011,17.82913]
[1778407577219,31.16,80738.88,0.04,0.16396,0.00011,17.82957]
[1778407577238,31.16,80738.88,0.04,0.16396,0.00011,17.82957]
[1778407579601,31.16,80738.52,0.04,0.16392,0.00011,17.82716]
[1778407579684,31.16,80738.52,0.04,0.16393,0.00011,17.82759]
[1778407583676,31.16,80738.52,0.04,0.16393,0.00011,17.82759]
[1778407584045,31.16,80738.39,0.04,0.16393,0.00011,17.82742]
[1778407589842,31.17,80738.15,0.04,0.16392,0.00011,17.82665]
[1778407595007,31.17,80738.0,0.04,0.16388,0.00011,17.82209]
[1778407600039,31.17,80740.47,0.04,0.16416,0.00011,17.84249]
[1778407600042,31.17,80740.47,0.04,0.16416,0.00011,17.84249]
[1778407600140,31.17,80740.5,0.04,0.16417,0.00011,17.84302]
[1778407605833,31.17,80734.84,0.04,0.16356,0.00011,17.79846]
[1778407605866,31.17,80734.84,0.04,0.16356,0.00011,17.79846]
[1778407607662,31.17,80734.84,0.04,0.16356,0.00011,17.79863]
[1778407607968,31.17,80732.65,0.04,0.16333,0.00011,17.78155]
[1778407609645,31.17,80732.65,0.04,0.16333,0.00011,17.78155]
[1778407609665,31.17,80732.65,0.04,0.16333,0.00011,17.78155]
[1778407614177,31.17,80735.51,0.04,0.16366,0.00011,17.80552]
[1778407614264,31.18,80735.55,0.04,0.16367,0.00011,17.80625]
[1778407620053,31.18,80739.8,0.04,0.16415,0.00011,17.84103]
[1778407625218,31.18,80741.7,0.04,0.16437,0.00011,17.857]
[1778407632135,31.18,80740.44,0.04,0.16424,0.00011,17.84786]
[1778407637170,31.18,80737.48,0.04,0.16394,0.00011,17.82574]
[1778407640191,31.18,80728.21,0.04,0.16293,0.00011,17.75259]
[1778407645358,31.19,80728.01,0.04,0.16293,0.00011,17.75231]
[1778407651268,31.19,80733.14,0.04,0.16349,0.00011,17.79138]
[1778407656303,31.19,80732.69,0.04,0.16347,0.00011,17.7898]
[1778407661446,31.2,80732.22,0.04,0.16345,0.00011,17.78782]
[1778407661549,31.2,80732.22,0.04,0.16345,0.00011,17.78782]
[1778407661670,31.2,80732.22,0.04,0.16345,0.00011,17.78782]
[1778407661727,31.2,80731.19,0.04,0.16334,0.00011,17.78006]
[1778407661787,31.2,80731.19,0.04,0.16334,0.00011,17.78006]
[1778407661914,31.2,80731.19,0.04,0.16334,0.00011,17.78006]
[1778407662279,31.2,80731.19,0.04,0.16334,0.00011,17.78006]
[1778407662380,31.2,80716.08,0.04,0.16169,0.00011,17.66009]
[1778407663503,31.2,80716.08,0.04,0.16169,0.00011,17.66009]
[1778407663536,31.2,80716.08,0.04,0.16169,0.00011,17.66009]
[1778407663657,31.2,80716.08,0.04,0.16169,0.00011,17.66009]
[1778407664556,31.2,80716.44,0.04,0.16173,0.00011,17.66296]
[1778407665066,31.2,80719.01,0.04,0.16202,0.00011,17.68367]
[1778407665128,31.2,80719.01,0.04,0.16202,0.00011,17.68367]
[1778407666408,31.2,80717.51,0.04,0.16186,0.00011,17.67211]
[1778407666446,31.2,80717.51,0.04,0.16186,0.00011,17.67211]
[1778407667514,31.2,80717.42,0.04,0.16185,0.00011,17.6714]
[1778407667533,31.2,80717.42,0.04,0.16185,0.00011,17.6714]
[1778407670622,31.2,80716.63,0.04,0.16177,0.00011,17.66569]
[1778407670641,31.2,80716.63,0.04,0.16177,0.00011,17.66569]
[1778407670650,31.2,80716.63,0.04,0.16177,0.00011,17.66569]
[1778407674134,31.2,80713.01,0.04,0.16139,0.00011,17.63763]
[1778407674159,31.2,80713.01,0.04,0.16139,0.00011,17.63763]
[1778407675550,31.2,80713.01,0.04,0.16139,0.00011,17.63783]
[1778407675561,31.2,80713.01,0.04,0.16139,0.00011,17.63783]
[1778407679958,31.2,80714.52,0.04,0.16157,0.00011,17.65096]
[1778407679982,31.2,80714.52,0.04,0.16157,0.00011,17.65096]
[1778407681848,31.21,80714.57,0.04,0.16158,0.00011,17.65175]
[1778407687520,31.21,80714.08,0.04,0.16154,0.00011,17.64889]
[1778407688444,31.21,80714.08,0.04,0.16154,0.00011,17.64889]
[1778407688474,31.21,80714.08,0.04,0.16154,0.00011,17.64889]
[1778407688484,31.21,80714.08,0.04,0.16154,0.00011,17.64889]
[1778407693564,31.21,80713.68,0.04,0.16151,0.00011,17.64678]
[1778407698599,31.21,80711.81,0.04,0.16132,0.00011,17.63281]
[1778407704642,31.21,80710.91,0.04,0.16124,0.00011,17.62674]
[1778407709676,31.21,80711.77,0.04,0.16135,0.00011,17.63444]
[1778407715720,31.22,80711.27,0.04,0.16128,0.00011,17.62715]
[1778407720754,31.22,80710.7,0.04,0.16123,0.00011,17.62337]
[1778407723885,31.22,80713.92,0.04,0.16158,0.00011,17.64943]
[1778407723939,31.22,80713.92,0.04,0.16158,0.00011,17.64943]
[1778407724783,31.22,80714.35,0.04,0.16163,0.00011,17.65296]
[1778407729817,31.22,80716.64,0.04,0.16189,0.00011,17.67224]
[1778407730801,31.22,80716.64,0.04,0.16189,0.00011,17.67224]
[1778407730808,31.22,80716.64,0.04,0.16189,0.00011,17.67224]
[1778407730821,31.22,80717.43,0.04,0.16198,0.00011,17.67875]
[1778407731404,31.22,80717.43,0.04,0.16198,0.00011,17.67875]
[1778407731758,31.22,80717.43,0.04,0.16198,0.00011,17.67875]
[1778407742820,31.22,80722.11,0.04,0.16252,0.00011,17.71786]
[1778407742853,31.22,80723.07,0.04,0.16263,0.00011,17.72586]
[1778407746484,31.22,80723.07,0.04,0.16264,0.00011,17.72643]
[1778407746578,31.23,80722.98,0.04,0.16264,0.00011,17.72654]
[1778407752051,31.23,80721.5,0.04,0.16249,0.00011,17.7157]
[1778407757086,31.23,80721.31,0.04,0.16248,0.00011,17.71517]
[1778407758174,31.23,80721.45,0.04,0.1625,0.00011,17.71649]
[1778407758195,31.23,80721.45,0.04,0.1625,0.00011,17.7167]
[1778407763271,31.23,80721.45,0.04,0.16251,0.00011,17.7169]
[1778407763372,31.23,80721.62,0.04,0.16255,0.00011,17.71979]
[1778407765426,31.23,80721.62,0.04,0.16255,0.00011,17.71979]
[1778407765527,31.24,80721.62,0.04,0.16256,0.00011,17.7207]
[1778407770249,31.24,80721.62,0.04,0.16258,0.00011,17.72207]
[1778407770304,31.24,80721.62,0.04,0.16258,0.00011,17.72207]
[1778407770566,31.24,80721.62,0.04,0.16258,0.00011,17.72207]
[1778407770840,31.24,80721.62,0.04,0.16258,0.00011,17.72207]
[1778407770859,31.24,80722.8,0.04,0.16272,0.00011,17.73237]
[1778407770958,31.24,80722.8,0.04,0.16272,0.00011,17.73237]
[1778407771167,31.24,80738.69,0.04,0.16443,0.00011,17.85468]
[1778407772271,31.24,80738.69,0.04,0.16443,0.00011,17.85468]
[1778407774068,31.24,80745.64,0.04,0.16521,0.00011,17.91075]
[1778407774569,31.24,80745.64,0.04,0.16521,0.00011,17.91075]
[1778407774589,31.24,80745.64,0.04,0.16521,0.00011,17.91075]
[1778407774636,31.24,80745.64,0.04,0.16521,0.00011,17.91075]
[1778407774831,31.24,80745.64,0.04,0.16521,0.00011,17.91075]
[1778407774677,31.24,80745.93,0.04,0.16524,0.00011,17.91314]
[1778407775415,31.24,80745.93,0.04,0.16524,0.00011,17.91314]
[1778407775533,31.24,80765.1,0.04,0.16737,0.00011,18.06582]
[1778407777653,31.24,80776.52,0.04,0.16864,0.00011,18.15688]
[1778407778850,31.24,80776.52,0.04,0.16864,0.00011,18.15688]
[1778407779264,31.24,80792.39,0.04,0.17042,0.00011,18.28338]
[1778407780362,31.24,80792.39,0.04,0.17042,0.00011,18.28338]
[1778407781516,31.24,80798.51,0.04,0.17112,0.00011,18.33214]
[1778407781524,31.24,80798.51,0.04,0.17112,0.00011,18.33214]
[1778407781595,31.24,80798.51,0.04,0.17112,0.00011,18.33214]
[1778407781644,31.24,80798.05,0.04,0.17106,0.00011,18.32851]
[1778407784205,31.24,80809.03,0.04,0.17231,0.00011,18.41591]
[1778407785388,31.24,80809.03,0.04,0.17231,0.00011,18.41591]
[1778407785428,31.24,80809.03,0.04,0.17231,0.00011,18.41591]
[1778407785579,31.24,80809.03,0.04,0.17231,0.00011,18.41591]
[1778407785713,31.24,80809.03,0.04,0.17231,0.00011,18.41591]
[1778407785765,31.24,80809.03,0.04,0.17231,0.00011,18.41591]
[1778407785774,31.24,80818.12,0.04,0.17334,0.00011,18.48848]
[1778407786078,31.24,80818.12,0.04,0.17334,0.00011,18.48848]
[1778407786188,31.24,80818.12,0.04,0.17334,0.00011,18.48848]
[1778407786348,31.24,80835.29,0.04,0.1753,0.00011,18.62487]
[1778407787391,31.24,80835.29,0.04,0.1753,0.00011,18.62487]
[1778407787486,31.24,80836.04,0.04,0.17539,0.00011,18.63102]
[1778407788849,31.24,80836.04,0.04,0.17539,0.00011,18.63102]
[1778407789830,31.24,80836.04,0.04,0.17539,0.00011,18.63102]
[1778407790311,31.24,80834.13,0.04,0.17517,0.00011,18.61612]
[1778407790339,31.24,80834.13,0.04,0.17517,0.00011,18.61612]
[1778407790486,31.24,80831.65,0.04,0.17489,0.00011,18.59656]
[1778407792104,31.24,80831.65,0.04,0.17489,0.00011,18.59656]
[1778407795090,31.24,80824.54,0.04,0.17408,0.00011,18.53996]
[1778407800524,31.24,80821.99,0.04,0.1738,0.00011,18.52023]
[1778407800673,31.24,80821.99,0.04,0.1738,0.00011,18.52023]
[1778407802540,31.25,80817.88,0.04,0.17334,0.00011,18.48804]
[1778407802865,31.25,80814.24,0.04,0.17292,0.00011,18.45914]
[1778407808391,31.25,80809.45,0.04,0.17239,0.00011,18.4216]
[1778407811728,31.25,80808.66,0.04,0.17231,0.00011,18.41579]
[1778407811748,31.25,80808.66,0.04,0.17231,0.00011,18.41579]
[1778407811902,31.25,80808.66,0.04,0.17231,0.00011,18.41579]
[1778407811925,31.25,80809.1,0.04,0.17236,0.00011,18.41946]
[1778407812345,31.25,80809.1,0.04,0.17236,0.00011,18.41946]
[1778407812373,31.25,80809.1,0.04,0.17236,0.00011,18.41946]
[1778407814857,31.25,80806.98,0.04,0.17212,0.00011,18.40296]
[1778407814890,31.25,80806.98,0.04,0.17212,0.00011,18.40296]
[1778407819893,31.25,80807.5,0.04,0.17219,0.00011,18.4077]
[1778407826258,31.25,80809.25,0.04,0.17241,0.00011,18.42276]
[1778407835626,31.25,80811.74,0.04,0.17271,0.00011,18.44392]
[1778407841623,31.26,80817.31,0.04,0.17333,0.00011,18.48542]
[1778407846768,31.26,80816.1,0.04,0.1732,0.00011,18.47643]
[1778407854011,31.26,80816.1,0.04,0.17321,0.00011,18.47669]
[1778407860757,31.26,80816.76,0.04,0.17331,0.00011,18.4835]
[1778407861188,31.26,80816.76,0.04,0.17331,0.00011,18.4835]
[1778407861765,31.26,80815.19,0.04,0.17313,0.00011,18.47116]
[1778407866910,31.26,80812.66,0.04,0.17285,0.00011,18.45189]
[1778407872840,31.26,80813.76,0.04,0.17299,0.00011,18.46163]
[1778407878882,31.27,80813.75,0.04,0.17301,0.00011,18.46254]
[1778407883918,31.27,80814.02,0.04,0.17305,0.00011,18.46552]
[1778407888952,31.27,80813.48,0.04,0.173,0.00011,18.46208]
[1778407892977,31.27,80813.48,0.04,0.173,0.00011,18.46208]
[1778407893012,31.27,80813.55,0.04,0.17299,0.00011,18.45909]
[1778407893019,31.27,80813.55,0.04,0.17299,0.00011,18.45909]
[1778407895879,31.27,80813.66,0.04,0.17301,0.00011,18.46031]
[1778407896001,31.27,80816.15,0.04,0.17329,0.00011,18.48025]
[1778407896129,31.27,80816.15,0.04,0.17329,0.00011,18.48025]
[1778407896193,31.27,80816.15,0.04,0.17329,0.00011,18.48025]
[1778407896377,31.27,80816.15,0.04,0.17329,0.00011,18.48025]
[1778407896520,31.27,80816.15,0.04,0.17329,0.00011,18.48025]
[1778407896592,31.27,80816.15,0.04,0.17329,0.00011,18.48025]
[1778407896699,31.27,80794.0,0.04,0.17079,0.00011,18.30448]
[1778407897363,31.27,80794.0,0.04,0.17079,0.00011,18.30448]
[1778407897389,31.27,80794.0,0.04,0.17079,0.00011,18.30448]
[1778407897779,31.27,80759.32,0.04,0.16692,0.00011,18.02894]
[1778407898128,31.27,80759.32,0.04,0.16692,0.00011,18.02894]
[1778407898814,31.27,80759.32,0.04,0.16692,0.00011,18.02894]
[1778407898847,31.27,80759.32,0.04,0.16692,0.00011,18.02894]
[1778407898947,31.27,80760.76,0.04,0.16708,0.00011,18.04063]
[1778407899434,31.27,80760.76,0.04,0.16708,0.00011,18.04063]
[1778407899469,31.27,80760.76,0.04,0.16708,0.00011,18.04063]
[1778407899530,31.27,80762.9,0.04,0.16732,0.00011,18.05785]
[1778407900207,31.27,80762.9,0.04,0.16732,0.00011,18.05785]
[1778407902789,31.27,80762.5,0.04,0.16728,0.00011,18.05501]
[1778407903029,31.27,80761.46,0.04,0.16717,0.00011,18.04689]
[1778407904797,31.27,80760.9,0.04,0.16711,0.00011,18.04244]
[1778407905590,31.27,80759.88,0.04,0.167,0.00011,18.03463]
[1778407909766,31.28,80754.49,0.04,0.16641,0.00011,17.99234]
[1778407909783,31.28,80754.49,0.04,0.16641,0.00011,17.99234]
[1778407910919,31.28,80754.49,0.04,0.16641,0.00011,17.9925]
[1778407910938,31.28,80754.49,0.04,0.16641,0.00011,17.9925]
[1778407911647,31.28,80754.49,0.04,0.16641,0.00011,17.9925]
[1778407914653,31.28,80754.56,0.04,0.16642,0.00011,17.99337]
[1778407916409,31.28,80754.68,0.04,0.16644,0.00011,17.99473]
[1778407917042,31.28,80754.68,0.04,0.16645,0.00011,17.99498]
[1778407919982,31.28,80755.66,0.04,0.16656,0.00011,18.00301]
[1778407920014,31.28,80755.66,0.04,0.16656,0.00011,18.00301]
[1778407920736,31.28,80755.66,0.04,0.16656,0.00011,18.00301]
[1778407920768,31.28,80755.66,0.04,0.16656,0.00011,18.00301]
[1778407925829,31.28,80758.92,0.04,0.16692,0.00011,18.0293]
[1778407925854,31.28,80758.92,0.04,0.16692,0.00011,18.0293]
[1778407927254,31.28,80759.97,0.04,0.16704,0.00011,18.03776]
[1778407927269,31.28,80759.97,0.04,0.16704,0.00011,18.03776]
[1778407933278,31.28,80758.71,0.04,0.16691,0.00011,18.02818]
[1778407938313,31.28,80762.45,0.04,0.16733,0.00011,18.05816]
[1778407945852,31.28,80762.79,0.04,0.16737,0.00011,18.06092]
[1778407947691,31.28,80762.79,0.04,0.16737,0.00011,18.06105]
[1778407950883,31.28,80762.79,0.04,0.16737,0.00011,18.0611]
[1778407950902,31.28,80762.79,0.04,0.16737,0.00011,18.0611]
[1778407950984,31.28,80764.78,0.04,0.16759,0.00011,18.07696]
[1778407956447,31.28,80767.41,0.04,0.16785,0.00011,18.0937]
[1778407961602,31.28,80768.7,0.04,0.168,0.00011,18.10397]
[1778407966901,31.28,80770.07,0.04,0.16815,0.00011,18.11481]
[1778407966934,31.28,80770.07,0.04,0.16815,0.00011,18.11481]
[1778407966960,31.28,80770.58,0.04,0.16821,0.00011,18.11886]
[1778407968112,31.28,80775.57,0.04,0.16876,0.00011,18.15852]
[1778407968879,31.28,80775.57,0.04,0.16876,0.00011,18.15852]
[1778407969066,31.28,80777.61,0.04,0.16899,0.00011,18.17473]
[1778407970659,31.28,80777.38,0.04,0.16896,0.00011,18.17285]
[1778407970757,31.28,80777.38,0.04,0.16896,0.00011,18.17285]
[1778407970858,31.28,80777.11,0.04,0.16893,0.00011,18.17063]
[1778407977687,31.28,80778.2,0.04,0.16906,0.00011,18.17943]
[1778407980771,31.28,80778.26,0.04,0.16906,0.00011,18.17997]
[1778407980805,31.28,80778.26,0.04,0.16906,0.00011,18.17997]
[1778407982407,31.28,80778.47,0.04,0.16909,0.00011,18.18171]
[1778407982429,31.28,80778.47,0.04,0.16909,0.00011,18.18171]
[1778407987757,31.28,80779.22,0.04,0.16918,0.00011,18.18794]
[1778407993706,31.28,80778.85,0.04,0.16914,0.00011,18.185]
[1778407998743,31.28,80780.07,0.04,0.16927,0.00011,18.19474]
[1778408001107,31.28,80782.18,0.04,0.16951,0.00011,18.21173]
[1778408001767,31.28,80783.46,0.04,0.16966,0.00011,18.2223]
[1778408006895,31.29,80787.71,0.04,0.17016,0.00011,18.25727]
[1778408006922,31.29,80787.71,0.04,0.17016,0.00011,18.25727]
[1778408008954,31.29,80787.71,0.04,0.17016,0.00011,18.25785]
[1778408008979,31.29,80787.71,0.04,0.17016,0.00011,18.25785]
[1778408013061,31.29,80789.04,0.04,0.17033,0.00011,18.2693]
[1778408013099,31.29,80789.04,0.04,0.17033,0.00011,18.2693]
[1778408018325,31.29,80792.61,0.04,0.17073,0.00011,18.29546]
[1778408019193,31.29,80792.39,0.04,0.17071,0.00011,18.29396]
[1778408019213,31.29,80792.39,0.04,0.17071,0.00011,18.29396]
[1778408021233,31.29,80792.39,0.04,0.17071,0.00011,18.29396]
[1778408021256,31.29,80792.39,0.04,0.17071,0.00011,18.29396]
[1778408026940,31.29,80791.23,0.04,0.17059,0.00011,18.28553]
[1778408027355,31.29,80791.23,0.04,0.17059,0.00011,18.28553]
[1778408027364,31.29,80791.23,0.04,0.17059,0.00011,18.28553]
[1778408028001,31.29,80791.23,0.04,0.17059,0.00011,18.28553]
[1778408028049,31.29,80791.23,0.04,0.17059,0.00011,18.28553]
[1778408028111,31.29,80791.23,0.04,0.17059,0.00011,18.28553]
[1778408028127,31.29,80791.23,0.04,0.17059,0.00011,18.28553]
[1778408028052,31.29,80784.84,0.04,0.16987,0.00011,18.23488]
[1778408029494,31.29,80784.84,0.04,0.16987,0.00011,18.23499]
[1778408029515,31.29,80784.84,0.04,0.16987,0.00011,18.23499]
[1778408029962,31.29,80768.78,0.04,0.16807,0.00011,18.10708]
[1778408031000,31.29,80768.78,0.04,0.16807,0.00011,18.10708]
[1778408031038,31.29,80762.84,0.04,0.16741,0.00011,18.05971]
[1778408032634,31.29,80762.84,0.04,0.16741,0.00011,18.05952]
[1778408032647,31.29,80762.84,0.04,0.16741,0.00011,18.05952]
[1778408032983,31.29,80755.23,0.04,0.16656,0.00011,17.99892]
[1778408034056,31.29,80755.23,0.04,0.16656,0.00011,17.99892]
[1778408034111,31.29,80755.23,0.04,0.16656,0.00011,17.99892]
[1778408034091,31.29,80752.21,0.04,0.16623,0.00011,17.97485]
[1778408034191,31.29,80752.21,0.04,0.16623,0.00011,17.97485]
[1778408035468,31.29,80752.21,0.04,0.16623,0.00011,17.9748]
[1778408035497,31.29,80752.21,0.04,0.16623,0.00011,17.9748]
[1778408036102,31.29,80752.21,0.04,0.16623,0.00011,17.9748]
[1778408036006,31.29,80749.46,0.04,0.16592,0.00011,17.9529]
[1778408037011,31.29,80747.55,0.04,0.16571,0.00011,17.93769]
[1778408037777,31.29,80747.55,0.04,0.16571,0.00011,17.93769]
[1778408037877,31.29,80747.59,0.04,0.16571,0.00011,17.93801]
[1778408039922,31.29,80747.59,0.04,0.16571,0.00011,17.938]
[1778408039949,31.29,80747.59,0.04,0.16571,0.00011,17.938]
[1778408045069,31.29,80745.12,0.04,0.16544,0.00011,17.91855]
[1778408047203,31.29,80744.3,0.04,0.16535,0.00011,17.91211]
[1778408047216,31.29,80744.3,0.04,0.16535,0.00011,17.91211]
[1778408048091,31.29,80744.3,0.04,0.16536,0.00011,17.91225]
[1778408048843,31.29,80744.3,0.04,0.16536,0.00011,17.91225]
[1778408048877,31.29,80744.3,0.04,0.16536,0.00011,17.91225]
[1778408054130,31.29,80740.25,0.04,0.16492,0.00011,17.88061]
[1778408059585,31.29,80740.52,0.04,0.16495,0.00011,17.88311]
[1778408059600,31.29,80740.52,0.04,0.16495,0.00011,17.88311]
[1778408061443,31.29,80740.04,0.04,0.1649,0.00011,17.87955]
[1778408062066,31.29,80740.04,0.04,0.1649,0.00011,17.87955]
[1778408062069,31.29,80740.04,0.04,0.1649,0.00011,17.87955]
[1778408062188,31.29,80738.52,0.04,0.16474,0.00011,17.86755]
[1778408067221,31.3,80737.67,0.04,0.16465,0.00011,17.86106]
[1778408072419,31.3,80737.36,0.04,0.16459,0.00011,17.85491]
[1778408078549,31.3,80737.36,0.04,0.1646,0.00011,17.85516]
[1778408083652,31.3,80735.02,0.04,0.16434,0.00011,17.83693]
[1778408089151,31.3,80729.41,0.04,0.16373,0.00011,17.7927]
[1778408094941,31.3,80724.46,0.04,0.1632,0.00011,17.75398]
[1778408098227,31.3,80724.26,0.04,0.16318,0.00011,17.75263]
[1778408103035,31.3,80724.22,0.04,0.16319,0.00011,17.75309]
[1778408103126,31.3,80724.96,0.04,0.16327,0.00011,17.75927]
[1778408108511,31.3,80724.25,0.04,0.16321,0.00011,17.75426]
[1778408114551,31.3,80719.54,0.04,0.1627,0.00011,17.71715]
[1778408119586,31.3,80718.52,0.04,0.16259,0.00011,17.70959]
[1778408124622,31.31,80717.02,0.04,0.16244,0.00011,17.69879]
[1778408126644,31.31,80716.93,0.04,0.16243,0.00011,17.69812]
[1778408126938,31.31,80716.93,0.04,0.16243,0.00011,17.69812]
[1778408128919,31.31,80713.73,0.04,0.16209,0.00011,17.67282]
[1778408129018,31.31,80711.42,0.04,0.16184,0.00011,17.65452]
[1778408134692,31.31,80711.57,0.04,0.16183,0.00011,17.65215]
[1778408139726,31.31,80712.29,0.04,0.16192,0.00011,17.65849]
[1778408144762,31.31,80712.75,0.04,0.16198,0.00011,17.66275]
[1778408149797,31.31,80714.08,0.04,0.16213,0.00011,17.67396]
[1778408154832,31.31,80717.65,0.04,0.16253,0.00011,17.70281]
[1778408159931,31.31,80716.63,0.04,0.16242,0.00011,17.69511]
[1778408166009,31.31,80713.19,0.04,0.16206,0.00011,17.66845]
[1778408166115,31.31,80713.32,0.04,0.16208,0.00011,17.6698]
[1778408167530,31.31,80713.32,0.04,0.16208,0.00011,17.66996]
[1778408167538,31.31,80713.32,0.04,0.16208,0.00011,17.66996]
[1778408167621,31.31,80713.32,0.04,0.16208,0.00011,17.66996]
[1778408170103,31.32,80699.16,0.04,0.16055,0.00011,17.55779]
[1778408170360,31.32,80697.97,0.04,0.16042,0.00011,17.54853]
[1778408170411,31.32,80697.97,0.04,0.16042,0.00011,17.54853]
[1778408171252,31.32,80697.83,0.04,0.16041,0.00011,17.54768]
[1778408171969,31.32,80697.83,0.04,0.16041,0.00011,17.54768]
[1778408172056,31.32,80697.36,0.04,0.16036,0.00011,17.54421]
[1778408178196,31.32,80696.86,0.04,0.16033,0.00011,17.54159]
[1778408178214,31.32,80695.28,0.04,0.16016,0.00011,17.52906]
[1778408178583,31.32,80695.28,0.04,0.16016,0.00011,17.52906]
[1778408179102,31.32,80695.28,0.04,0.16016,0.00011,17.5291]
[1778408185049,31.32,80694.55,0.04,0.16008,0.00011,17.52319]
[1778408187952,31.32,80694.43,0.04,0.16006,0.00011,17.52195]
[1778408187981,31.32,80694.43,0.04,0.16006,0.00011,17.52195]
[1778408188069,31.32,80695.03,0.04,0.16012,0.00011,17.52656]
[1778408189174,31.32,80695.03,0.04,0.16012,0.00011,17.52656]
[1778408189207,31.32,80695.03,0.04,0.16012,0.00011,17.52656]
[1778408189216,31.32,80694.44,0.04,0.16006,0.00011,17.52172]
[1778408189413,31.32,80694.44,0.04,0.16006,0.00011,17.52172]
[1778408190609,31.32,80694.44,0.04,0.16006,0.00011,17.52157]
[1778408191090,31.32,80694.81,0.04,0.16006,0.00011,17.52013]
[1778408192750,31.32,80696.17,0.04,0.16021,0.00011,17.53077]
[1778408192775,31.32,80696.17,0.04,0.16021,0.00011,17.53077]
[1778408193106,31.32,80696.58,0.04,0.16025,0.00011,17.53386]
[1778408198776,31.31,80701.13,0.04,0.16073,0.00011,17.56883]
[1778408200972,31.31,80701.13,0.04,0.16072,0.00011,17.56857]
[1778408202106,31.31,80701.13,0.04,0.16071,0.00011,17.56804]
[1778408202206,31.31,80701.13,0.04,0.16071,0.00011,17.56778]
[1778408208211,31.31,80695.51,0.04,0.16008,0.00011,17.52175]
[1778408213245,31.31,80693.67,0.04,0.15987,0.00011,17.5062]
[1778408214657,31.31,80693.33,0.04,0.15983,0.00011,17.50333]
[1778408215259,31.31,80692.9,0.04,0.15978,0.00011,17.49975]
[1778408216063,31.31,80692.9,0.04,0.15978,0.00011,17.49975]
[1778408216270,31.31,80704.82,0.04,0.16107,0.00011,17.59425]
[1778408217329,31.31,80704.82,0.04,0.16107,0.00011,17.59425]
[1778408217369,31.31,80704.82,0.04,0.16107,0.00011,17.59425]
[1778408219383,31.31,80722.26,0.04,0.16296,0.00011,17.73221]
[1778408221555,31.31,80720.91,0.04,0.1628,0.00011,17.72081]
[1778408221671,31.31,80720.91,0.04,0.1628,0.00011,17.72081]
[1778408221820,31.31,80720.91,0.04,0.1628,0.00011,17.72081]
[1778408222272,31.31,80720.91,0.04,0.1628,0.00011,17.72081]
[1778408222317,31.31,80719.1,0.04,0.16261,0.00011,17.70643]
[1778408223374,31.3,80734.22,0.04,0.16425,0.00011,17.82618]
[1778408225387,31.3,80734.22,0.04,0.16425,0.00011,17.82581]
[1778408226042,31.3,80734.22,0.04,0.16424,0.00011,17.8251]
[1778408226986,31.3,80732.76,0.04,0.16407,0.00011,17.81313]
[1778408227376,31.3,80732.76,0.04,0.16407,0.00011,17.81277]
[1778408232410,31.3,80732.13,0.04,0.16398,0.00011,17.8066]
[1778408237445,31.3,80730.56,0.04,0.1638,0.00011,17.79372]
[1778408241439,31.3,80731.6,0.04,0.16392,0.00011,17.80184]
[1778408241541,31.3,80731.6,0.04,0.16391,0.00011,17.8017]
[1778408244883,31.3,80731.6,0.04,0.16391,0.00011,17.80162]
[1778408245155,31.3,80731.6,0.04,0.16391,0.00011,17.80162]
[1778408245183,31.3,80732.34,0.04,0.16399,0.00011,17.80727]
[1778408250538,31.3,80725.03,0.04,0.16317,0.00011,17.74784]
[1778408255572,31.29,80727.07,0.04,0.16335,0.00011,17.75849]
[1778408260346,31.29,80728.48,0.04,0.16349,0.00011,17.76861]
[1778408260368,31.29,80728.48,0.04,0.16349,0.00011,17.76861]
[1778408260420,31.29,80728.68,0.04,0.1635,0.00011,17.76998]
[1778408261079,31.29,80728.68,0.04,0.1635,0.00011,17.76998]
[1778408261614,31.29,80728.68,0.04,0.1635,0.00011,17.76988]
[1778408267070,31.29,80729.54,0.04,0.16358,0.00011,17.77546]
[1778408274016,31.28,80727.09,0.04,0.16328,0.00011,17.7541]
[1778408279803,31.28,80727.78,0.04,0.1633,0.00011,17.75566]
[1778408286200,31.28,80727.78,0.04,0.1633,0.00011,17.75566]
[1778408288071,31.27,80728.91,0.04,0.1634,0.00011,17.76259]
[1778408290309,31.27,80729.78,0.04,0.16348,0.00011,17.7686]
[1778408290478,31.27,80739.85,0.04,0.16458,0.00011,17.84816]
[1778408291424,31.27,80739.85,0.04,0.16458,0.00011,17.84816]
[1778408291480,31.27,80741.35,0.04,0.16474,0.00011,17.85975]
[1778408293811,31.27,80742.84,0.04,0.1649,0.00011,17.87125]
[1778408293829,31.27,80742.84,0.04,0.1649,0.00011,17.87125]
[1778408294083,31.27,80742.84,0.04,0.1649,0.00011,17.87125]
[1778408294095,31.27,80742.84,0.04,0.1649,0.00011,17.87125]
[1778408294134,31.27,80743.16,0.04,0.16493,0.00011,17.87343]
[1778408299126,31.27,80742.87,0.04,0.16488,0.00011,17.86968]
[1778408299177,31.27,80742.56,0.04,0.16484,0.00011,17.86686]
[1778408304921,31.26,80746.78,0.04,0.16527,0.00011,17.89823]
[1778408310014,31.26,80745.97,0.04,0.16515,0.00011,17.88987]
[1778408310582,31.26,80745.97,0.04,0.16515,0.00011,17.88987]
[1778408310673,31.26,80745.97,0.04,0.16515,0.00011,17.88987]
[1778408314359,31.26,80744.88,0.04,0.16499,0.00011,17.87583]
[1778408316517,31.26,80743.27,0.04,0.1648,0.00011,17.86227]
[1778408319781,31.25,80744.07,0.04,0.16487,0.00011,17.86717]
[1778408323231,31.25,80744.65,0.04,0.16492,0.00011,17.87105]
[1778408323271,31.25,80743.49,0.04,0.16478,0.00011,17.86108]
[1778408324131,31.25,80743.49,0.04,0.16478,0.00011,17.86108]
[1778408324259,31.25,80739.61,0.04,0.16435,0.00011,17.82983]
[1778408330154,31.24,80733.32,0.04,0.16361,0.00011,17.77668]
[1778408333277,31.24,80733.32,0.04,0.1636,0.00011,17.77567]
[1778408334721,31.24,80736.29,0.04,0.16391,0.00011,17.7983]
[1778408339892,31.24,80735.09,0.04,0.16376,0.00011,17.78724]
[1778408340077,31.24,80735.09,0.04,0.16376,0.00011,17.78724]
[1778408340082,31.24,80735.09,0.04,0.16376,0.00011,17.78724]
[1778408340172,31.24,80735.41,0.04,0.16379,0.00011,17.78948]
[1778408343260,31.24,80736.7,0.04,0.16392,0.00011,17.79914]
[1778408349228,31.23,80741.27,0.04,0.16439,0.00011,17.83325]
[1778408354265,31.23,80742.55,0.04,0.16451,0.00011,17.84177]
[1778408359300,31.23,80744.66,0.04,0.16472,0.00011,17.85696]
[1778408364337,31.22,80750.72,0.04,0.16536,0.00011,17.90349]
[1778408369370,31.22,80755.0,0.04,0.16581,0.00011,17.93589]
[1778408373600,31.22,80750.08,0.04,0.16522,0.00011,17.89102]
[1778408374405,31.22,80749.0,0.04,0.16509,0.00011,17.88209]
[1778408379448,31.21,80751.0,0.04,0.16529,0.00011,17.89627]
[1778408384477,31.21,80744.21,0.04,0.16452,0.00011,17.84043]
[1778408388431,31.21,80739.94,0.04,0.16403,0.00011,17.80541]
[1778408388532,31.21,80739.62,0.04,0.16399,0.00011,17.80255]
[1778408393540,31.2,80733.68,0.04,0.16331,0.00011,17.75294]
[1778408399581,31.2,80732.16,0.04,0.1631,0.00011,17.73802]
[1778408402756,31.2,80731.56,0.04,0.16303,0.00011,17.73277]
[1778408402767,31.2,80731.56,0.04,0.16303,0.00011,17.73277]
[1778408403282,31.2,80731.13,0.04,0.16297,0.00011,17.72839]
[1778408403681,31.2,80731.13,0.04,0.16297,0.00011,17.72839]
[1778408404344,31.2,80731.13,0.04,0.16296,0.00011,17.7279]
[1778408410717,31.19,80729.78,0.04,0.16276,0.00011,17.71373]
[1778408416951,31.18,80729.58,0.04,0.1627,0.00011,17.70935]
[1778408422537,31.18,80731.96,0.04,0.16293,0.00011,17.72558]
[1778408422569,31.18,80733.27,0.04,0.16305,0.00011,17.73493]
[1778408423198,31.18,80733.27,0.04,0.16305,0.00011,17.73493]
[1778408423278,31.18,80733.67,0.04,0.1631,0.00011,17.73812]
[1778408423908,31.18,80733.67,0.04,0.1631,0.00011,17.73812]
[1778408423985,31.18,80733.67,0.04,0.16309,0.00011,17.73757]
[1778408424662,31.18,80733.67,0.04,0.16309,0.00011,17.73757]
[1778408424756,31.18,80733.67,0.04,0.16308,0.00011,17.73701]
[1778408430858,31.17,80738.23,0.04,0.16353,0.00011,17.76995]
[1778408434256,31.17,80737.43,0.04,0.1634,0.00011,17.7582]
[1778408434361,31.17,80737.43,0.04,0.1634,0.00011,17.7582]
[1778408434461,31.17,80736.32,0.04,0.16327,0.00011,17.74878]
[1778408435573,31.17,80736.32,0.04,0.16327,0.00011,17.74878]
[1778408437901,31.16,80748.65,0.04,0.16461,0.00011,17.84567]
[1778408439217,31.16,80748.04,0.04,0.16453,0.00011,17.84029]
[1778408439240,31.16,80748.04,0.04,0.16453,0.00011,17.84029]
[1778408439395,31.16,80748.04,0.04,0.16453,0.00011,17.84029]
[1778408439565,31.16,80747.94,0.04,0.16451,0.00011,17.83847]
[1778408440928,31.16,80759.58,0.04,0.16579,0.00011,17.93088]
[1778408446909,31.16,80761.16,0.04,0.16592,0.00011,17.9403]
[1778408449931,31.15,80773.07,0.04,0.16722,0.00011,18.03394]
[1778408454966,31.15,80771.5,0.04,0.16702,0.00011,18.0194]
[1778408459475,31.15,80773.73,0.04,0.16725,0.00011,18.03606]
[1778408459526,31.15,80772.71,0.04,0.16713,0.00011,18.0271]
[1778408461814,31.14,80779.58,0.04,0.16789,0.00011,18.08155]
[1778408462015,31.14,80779.58,0.04,0.16788,0.00011,18.08114]
[1778408463385,31.14,80779.58,0.04,0.16788,0.00011,18.08114]
[1778408463718,31.14,80779.15,0.04,0.16783,0.00011,18.07748]
[1778408463839,31.14,80779.15,0.04,0.16783,0.00011,18.07748]
[1778408463867,31.14,80779.15,0.04,0.16783,0.00011,18.07748]
[1778408463891,31.14,80779.15,0.04,0.16783,0.00011,18.07748]
[1778408463913,31.14,80779.15,0.04,0.16783,0.00011,18.07748]
[1778408464585,31.14,80787.6,0.04,0.16877,0.00011,18.14425]
[1778408466979,31.14,80793.51,0.04,0.16943,0.00011,18.19112]
[1778408467759,31.14,80793.93,0.04,0.16947,0.00011,18.19414]
[1778408467906,31.14,80793.93,0.04,0.16947,0.00011,18.19414]
[1778408467934,31.14,80793.93,0.04,0.16947,0.00011,18.19414]
[1778408469690,31.14,80803.67,0.04,0.17055,0.00011,18.27084]
[1778408469835,31.14,80803.67,0.04,0.17055,0.00011,18.27084]
[1778408470630,31.14,80803.66,0.04,0.17055,0.00011,18.27037]
[1778408471788,31.14,80804.7,0.04,0.17066,0.00011,18.27832]
[1778408472669,31.14,80805.1,0.04,0.1707,0.00011,18.28117]
[1778408477693,31.13,80802.09,0.04,0.17034,0.00011,18.25562]
[1778408478042,31.13,80802.09,0.04,0.17034,0.00011,18.25562]
[1778408478048,31.13,80802.09,0.04,0.17034,0.00011,18.25562]
[1778408478130,31.13,80802.09,0.04,0.17034,0.00011,18.25562]
[1778408483302,31.13,80801.63,0.04,0.17027,0.00011,18.25055]
[1778408483620,31.13,80801.63,0.04,0.17027,0.00011,18.25055]
[1778408483633,31.13,80801.63,0.04,0.17027,0.00011,18.25055]
[1778408484287,31.13,80800.94,0.04,0.17019,0.00011,18.24504]
[1778408484319,31.13,80800.94,0.04,0.17019,0.00011,18.24504]
[1778408490216,31.13,80804.01,0.04,0.1705,0.00011,18.26711]
[1778408495251,31.12,80805.88,0.04,0.17066,0.00011,18.2761]
[1778408500286,31.12,80806.12,0.04,0.17066,0.00011,18.27633]
[1778408505321,31.12,80807.57,0.04,0.1708,0.00011,18.28627]
[1778408510662,31.12,80805.59,0.04,0.17056,0.00011,18.26918]
[1778408516238,31.11,80803.64,0.04,0.17031,0.00011,18.25212]
[1778408518825,31.11,80804.02,0.04,0.17035,0.00011,18.25488]
[1778408518854,31.11,80804.02,0.04,0.17035,0.00011,18.25488]
[1778408520089,31.11,80804.26,0.04,0.17037,0.00011,18.25642]
[1778408520426,31.11,80798.94,0.04,0.16977,0.00011,18.21374]
[1778408521735,31.11,80795.94,0.04,0.16942,0.00011,18.18915]
[1778408523450,31.11,80795.94,0.04,0.16942,0.00011,18.18885]
[1778408528485,31.11,80793.32,0.04,0.1691,0.00011,18.16601]
[1778408533522,31.1,80792.08,0.04,0.16893,0.00011,18.15424]
[1778408538555,31.1,80790.27,0.04,0.1687,0.00011,18.13777]
[1778408543591,31.1,80789.47,0.04,0.16858,0.00011,18.12932]
[1778408547097,31.09,80787.41,0.04,0.16833,0.00011,18.11163]
[1778408547105,31.09,80787.41,0.04,0.16833,0.00011,18.11163]
[1778408548661,31.09,80787.19,0.04,0.1683,0.00011,18.10947]
[1778408548728,31.09,80786.86,0.04,0.16826,0.00011,18.10642]
[1778408553739,31.09,80786.19,0.04,0.16813,0.00011,18.0952]
[1778408554415,31.09,80786.18,0.04,0.16812,0.00011,18.09471]
[1778408559442,31.08,80786.42,0.04,0.16812,0.00011,18.09453]
[1778408562939,31.08,80786.82,0.04,0.16814,0.00011,18.09599]
[1778408569769,31.08,80786.82,0.04,0.16809,0.00011,18.09294]
[1778408573154,31.07,80785.15,0.04,0.16789,0.00011,18.0787]
[1778408573378,31.07,80785.15,0.04,0.16789,0.00011,18.0787]
[1778408573409,31.07,80785.15,0.04,0.16789,0.00011,18.0787]
[1778408573450,31.07,80785.15,0.04,0.16789,0.00011,18.07825]
[1778408575198,31.07,80785.15,0.04,0.16789,0.00011,18.07825]
[1778408575755,31.07,80787.49,0.04,0.16813,0.00011,18.09562]
[1778408580758,31.07,80785.36,0.04,0.16786,0.00011,18.07674]
[1778408585767,31.06,80785.76,0.04,0.16788,0.00011,18.07773]
[1778408587437,31.06,80785.76,0.04,0.16786,0.00011,18.07685]
[1778408588989,31.06,80785.33,0.04,0.16781,0.00011,18.07297]
[1778408589600,31.06,80785.01,0.04,0.16776,0.00011,18.06954]
[1778408597629,31.06,80785.01,0.04,0.16775,0.00011,18.06867]
[1778408597692,31.05,80785.01,0.04,0.16771,0.00011,18.06607]
[1778408598233,31.05,80785.01,0.04,0.16771,0.00011,18.06607]
[1778408602339,31.05,80784.64,0.04,0.16764,0.00011,18.06138]
[1778408602976,31.05,80784.64,0.04,0.16764,0.00011,18.06095]
[1778408607194,31.05,80791.33,0.04,0.16837,0.00011,18.11302]
[1778408607865,31.05,80791.81,0.04,0.16841,0.00011,18.11636]
[1778408608998,31.05,80791.81,0.04,0.16841,0.00011,18.11586]
[1778408619118,31.04,80791.34,0.04,0.16825,0.00011,18.10264]
[1778408624152,31.03,80788.55,0.04,0.1679,0.00011,18.07819]
[1778408631201,31.03,80789.2,0.04,0.16794,0.00011,18.08053]
[1778408636236,31.02,80794.65,0.04,0.16852,0.00011,18.12245]
[1778408641272,31.02,80795.98,0.04,0.16865,0.00011,18.1312]
[1778408647313,31.02,80792.74,0.04,0.16826,0.00011,18.10346]
[1778408652435,31.01,80788.29,0.04,0.16774,0.00011,18.06637]
[1778408660644,31.01,80787.71,0.04,0.16765,0.00011,18.06068]
[1778408667453,31.01,80786.8,0.04,0.16751,0.00011,18.05064]
[1778408672575,31.01,80786.28,0.04,0.16741,0.00011,18.04104]
[1778408678530,31.0,80789.75,0.04,0.16778,0.00011,18.06741]
[1778408681754,31.0,80791.49,0.04,0.16796,0.00011,18.08081]
[1778408681810,31.0,80792.87,0.04,0.16811,0.00011,18.0913]
[1778408682572,31.0,80792.87,0.04,0.16811,0.00011,18.0913]
[1778408682628,31.0,80793.6,0.04,0.16819,0.00011,18.09715]
[1778408689158,31.0,80794.0,0.04,0.16822,0.00011,18.09891]
[1778408695649,30.99,80798.42,0.04,0.16868,0.00011,18.13205]
[1778408700688,30.99,80803.77,0.04,0.16926,0.00011,18.17312]
[1778408701855,30.99,80803.77,0.04,0.16926,0.00011,18.17312]
[1778408702785,30.99,80804.65,0.04,0.16935,0.00011,18.17981]
[1778408708741,30.99,80807.32,0.04,0.16965,0.00011,18.20043]
[1778408714786,30.99,80807.17,0.04,0.16961,0.00011,18.19828]
[1778408719820,30.99,80808.38,0.04,0.16974,0.00011,18.20714]
[1778408727877,30.98,80808.9,0.04,0.16978,0.00011,18.20984]
[1778408731026,30.98,80811.23,0.04,0.17003,0.00011,18.22784]
[1778408731905,30.98,80808.89,0.04,0.16973,0.00011,18.20464]
[1778408734393,30.98,80809.09,0.04,0.16975,0.00011,18.20584]
[1778408740996,30.98,80811.11,0.04,0.16997,0.00011,18.22139]
[1778408746376,30.98,80809.56,0.04,0.16977,0.00011,18.20712]
[1778408746477,30.98,80808.24,0.04,0.16961,0.00011,18.19631]
[1778408747228,30.98,80808.24,0.04,0.16961,0.00011,18.19631]
[1778408747329,30.97,80808.33,0.04,0.16962,0.00011,18.19665]
[1778408753135,30.97,80807.32,0.04,0.16948,0.00011,18.1868]
[1778408763205,30.97,80807.54,0.04,0.16947,0.00011,18.18651]
[1778408769169,30.97,80808.85,0.04,0.1696,0.00011,18.19577]
[1778408776217,30.96,80808.75,0.04,0.16957,0.00011,18.19353]
[1778408781256,30.96,80810.65,0.04,0.16977,0.00011,18.20774]
[1778408786297,30.96,80810.62,0.04,0.16975,0.00011,18.20646]
[1778408791332,30.96,80809.9,0.04,0.16963,0.00011,18.19577]
[1778408796367,30.96,80809.76,0.04,0.16961,0.00011,18.19399]
[1778408799982,30.96,80810.13,0.04,0.16965,0.00011,18.19684]
[1778408801003,30.96,80810.09,0.04,0.16964,0.00011,18.19601]
[1778408802369,30.96,80810.09,0.04,0.16963,0.00011,18.19588]
[1778408803489,30.96,80810.09,0.04,0.16963,0.00011,18.19575]
[1778408810595,30.95,80810.11,0.04,0.16962,0.00011,18.19529]
[1778408816508,30.95,80811.45,0.04,0.16976,0.00011,18.20505]
[1778408817906,30.95,80811.45,0.04,0.16976,0.00011,18.20505]
[1778408818474,30.95,80812.61,0.04,0.16989,0.00011,18.2141]
[1778408818760,30.95,80812.61,0.04,0.16989,0.00011,18.2141]
[1778408818804,30.95,80816.55,0.04,0.17034,0.00011,18.24558]
[1778408819507,30.95,80816.55,0.04,0.17034,0.00011,18.24558]
[1778408819608,30.95,80816.0,0.04,0.17027,0.00011,18.24116]
[1778408821747,30.95,80816.0,0.04,0.17027,0.00011,18.24074]
[1778408821848,30.95,80816.4,0.04,0.1703,0.00011,18.24311]
[1778408825516,30.95,80816.27,0.04,0.17027,0.00011,18.24121]
[1778408825617,30.95,80816.41,0.04,0.17028,0.00011,18.24189]
[1778408827282,30.95,80816.41,0.04,0.17028,0.00011,18.24146]
[1778408830135,30.94,80816.17,0.04,0.17023,0.00011,18.2382]
[1778408830652,30.94,80816.17,0.04,0.17023,0.00011,18.2382]
[1778408830709,30.94,80815.56,0.04,0.17015,0.00011,18.23286]
[1778408836648,30.94,80815.71,0.04,0.17013,0.00011,18.23136]
[1778408838475,30.94,80815.4,0.04,0.17009,0.00011,18.22842]
[1778408838568,30.94,80815.19,0.04,0.17006,0.00011,18.22628]
[1778408839192,30.94,80815.19,0.04,0.17006,0.00011,18.22628]
[1778408839671,30.94,80815.19,0.04,0.17005,0.00011,18.22582]
[1778408840059,30.94,80815.19,0.04,0.17005,0.00011,18.22582]
[1778408840677,30.93,80815.15,0.04,0.17004,0.00011,18.22505]
[1778408845712,30.93,80817.05,0.04,0.17022,0.00011,18.23802]
[1778408851737,30.93,80816.86,0.04,0.17018,0.00011,18.23481]
[1778408857774,30.92,80816.13,0.04,0.17002,0.00011,18.22138]
[1778408863911,30.91,80814.89,0.04,0.16982,0.00011,18.20771]
[1778408869880,30.91,80812.33,0.04,0.1695,0.00011,18.18494]
[1778408874915,30.91,80812.66,0.04,0.16951,0.00011,18.18546]
[1778408880957,30.9,80812.61,0.04,0.16946,0.00011,18.18252]
[1778408881191,30.9,80812.61,0.04,0.16946,0.00011,18.18252]
[1778408881965,30.9,80812.91,0.04,0.16949,0.00011,18.18451]
[1778408884910,30.9,80812.8,0.04,0.16947,0.00011,18.18279]
[1778408885010,30.9,80812.8,0.04,0.16946,0.00011,18.18237]
[1778408890221,30.9,80812.89,0.04,0.16945,0.00011,18.18141]
[1778408894885,30.89,80812.92,0.04,0.16943,0.00011,18.18035]
[1778408895089,30.89,80812.53,0.04,0.16938,0.00011,18.17695]
[1778408898579,30.89,80812.6,0.04,0.16938,0.00011,18.17675]
[1778408899085,30.89,80812.54,0.04,0.16937,0.00011,18.17601]
[1778408904192,30.89,80812.7,0.04,0.16937,0.00011,18.17602]
[1778408910163,30.89,80815.04,0.04,0.1696,0.00011,18.19279]
[1778408916204,30.88,80814.67,0.04,0.1695,0.00011,18.18364]
[1778408921241,30.88,80813.83,0.04,0.16939,0.00011,18.17553]
[1778408926274,30.88,80811.0,0.04,0.16905,0.00011,18.15148]
[1778408931342,30.87,80810.85,0.04,0.16901,0.00011,18.14891]
[1778408936345,30.87,80810.7,0.04,0.16898,0.00011,18.14632]
[1778408937714,30.87,80810.7,0.04,0.16898,0.00011,18.14632]
[1778408937815,30.87,80810.56,0.04,0.16895,0.00011,18.1448]
[1778408938490,30.87,80810.56,0.04,0.16895,0.00011,18.1448]
[1778408938591,30.87,80810.57,0.04,0.16895,0.00011,18.14448]
[1778408944473,30.87,80811.24,0.04,0.16899,0.00011,18.14748]
[1778408950443,30.86,80815.3,0.04,0.16942,0.00011,18.17779]
[1778408956485,30.86,80820.25,0.04,0.16995,0.00011,18.21541]
[1778408959807,30.86,80821.82,0.04,0.17012,0.00011,18.22734]
[1778408959843,30.86,80823.87,0.04,0.17034,0.00011,18.24348]
[1778408960526,30.86,80823.87,0.04,0.17034,0.00011,18.24348]
[1778408961099,30.86,80823.87,0.04,0.17034,0.00011,18.24348]
[1778408970855,30.85,80829.07,0.04,0.17089,0.00011,18.282]
[1778408970943,30.85,80829.45,0.04,0.17093,0.00011,18.28474]
[1778408976664,30.85,80827.21,0.04,0.17062,0.00011,18.26122]
[1778408982669,30.84,80829.29,0.04,0.17083,0.00011,18.27559]
[1778408988888,30.84,80829.83,0.04,0.17087,0.00011,18.27875]
[1778408994825,30.84,80832.36,0.04,0.17112,0.00011,18.29643]
[1778409001802,30.83,80833.46,0.04,0.17121,0.00011,18.30258]
[1778409003275,30.83,80833.88,0.04,0.17125,0.00011,18.30556]
[1778409003815,30.83,80834.1,0.04,0.17127,0.00011,18.30692]
[1778409009858,30.83,80831.31,0.04,0.17091,0.00011,18.28197]
[1778409014966,30.82,80829.21,0.04,0.17065,0.00011,18.26314]
[1778409020935,30.82,80826.57,0.04,0.17031,0.00011,18.23974]
[1778409025972,30.82,80825.38,0.04,0.17015,0.00011,18.2285]
[1778409031005,30.81,80824.44,0.04,0.16999,0.00011,18.2151]
[1778409036228,30.81,80823.38,0.04,0.16985,0.00011,18.20506]
[1778409044098,30.8,80822.88,0.04,0.16976,0.00011,18.19852]
[1778409049133,30.8,80821.24,0.04,0.16955,0.00011,18.18402]
[1778409055246,30.8,80821.06,0.04,0.16951,0.00011,18.1811]
[1778409060945,30.8,80820.01,0.04,0.16937,0.00011,18.17144]
[1778409066255,30.8,80817.86,0.04,0.16911,0.00011,18.15274]
[1778409071290,30.79,80815.26,0.04,0.1688,0.00011,18.13069]
[1778409075319,30.79,80814.57,0.04,0.16871,0.00011,18.12469]
[1778409075341,30.79,80814.57,0.04,0.16871,0.00011,18.12469]
[1778409075738,30.79,80814.57,0.04,0.16871,0.00011,18.12469]
[1778409075748,30.79,80814.57,0.04,0.16871,0.00011,18.12469]
[1778409076861,30.79,80813.58,0.04,0.16859,0.00011,18.11628]
[1778409077798,30.79,80813.58,0.04,0.16859,0.00011,18.11607]
[1778409083374,30.79,80811.68,0.04,0.16836,0.00011,18.09938]
[1778409088409,30.79,80812.24,0.04,0.16841,0.00011,18.10299]
[1778409093306,30.79,80811.39,0.04,0.16827,0.00011,18.0912]
[1778409093328,30.79,80811.39,0.04,0.16827,0.00011,18.0912]
[1778409093950,30.79,80811.39,0.04,0.16827,0.00011,18.0912]
[1778409093966,30.79,80811.39,0.04,0.16827,0.00011,18.0912]
[1778409096442,30.79,80811.02,0.04,0.16822,0.00011,18.0877]
[1778409096460,30.79,80811.02,0.04,0.16822,0.00011,18.0877]
[1778409098233,30.79,80811.02,0.04,0.16822,0.00011,18.08752]
[1778409098266,30.79,80811.02,0.04,0.16822,0.00011,18.08752]
[1778409103600,30.78,80811.02,0.04,0.1682,0.00011,18.08666]
[1778409109556,30.78,80810.33,0.04,0.1681,0.00011,18.07958]
[1778409113223,30.78,80810.23,0.04,0.16809,0.00011,18.0784]
[1778409114020,30.78,80809.56,0.04,0.16801,0.00011,18.07263]
[1778409119346,30.78,80806.39,0.04,0.16763,0.00011,18.04613]
[1778409125694,30.78,80806.02,0.04,0.16758,0.00011,18.04219]
[1778409129483,30.78,80806.07,0.04,0.16758,0.00011,18.04212]
[1778409130890,30.77,80806.01,0.04,0.16756,0.00011,18.04115]
[1778409135897,30.77,80807.73,0.04,0.16774,0.00011,18.05391]
[1778409140905,30.77,80807.98,0.04,0.16775,0.00011,18.05423]
[1778409145910,30.77,80807.0,0.04,0.16761,0.00011,18.04461]
[1778409150911,30.76,80807.33,0.04,0.16762,0.00011,18.04561]
[1778409155935,30.76,80806.68,0.04,0.1675,0.00011,18.0345]
[1778409160947,30.76,80808.27,0.04,0.16765,0.00011,18.04574]
[1778409163879,30.76,80805.69,0.04,0.16735,0.00011,18.0239]
[1778409163894,30.76,80805.69,0.04,0.16735,0.00011,18.0239]
[1778409165572,30.76,80805.62,0.04,0.16734,0.00011,18.02302]
[1778409165604,30.76,80805.62,0.04,0.16734,0.00011,18.02302]
[1778409174010,30.75,80805.53,0.04,0.16728,0.00011,18.01948]
[1778409178361,30.75,80804.81,0.04,0.16719,0.00011,18.01273]
[1778409179110,30.75,80801.84,0.04,0.16685,0.00011,17.98842]
[1778409179943,30.75,80801.84,0.04,0.16685,0.00011,17.98814]
[1778409180791,30.75,80801.84,0.04,0.16684,0.00011,17.98787]
[1778409184539,30.75,80804.11,0.04,0.16708,0.00011,18.00512]
[1778409185950,30.74,80808.29,0.04,0.16755,0.00011,18.03879]
[1778409192176,30.74,80811.1,0.04,0.16785,0.00011,18.05993]
[1778409199185,30.74,80812.31,0.04,0.16796,0.00011,18.06806]
[1778409201010,30.74,80812.31,0.04,0.16796,0.00011,18.06806]
[1778409201040,30.74,80812.31,0.04,0.16796,0.00011,18.06806]
[1778409202279,30.74,80813.15,0.04,0.16805,0.00011,18.07449]
[1778409202314,30.74,80813.15,0.04,0.16805,0.00011,18.07449]
[1778409208249,30.74,80816.0,0.04,0.16836,0.00011,18.09623]
[1778409213283,30.73,80814.17,0.04,0.16809,0.00011,18.07515]
[1778409213518,30.73,80814.17,0.04,0.16809,0.00011,18.07515]
[1778409214511,30.73,80814.38,0.04,0.16811,0.00011,18.07639]
[1778409220333,30.71,80820.28,0.04,0.16862,0.00011,18.11319]
[1778409221118,30.71,80820.28,0.04,0.16862,0.00011,18.11319]
[1778409226373,30.71,80820.91,0.04,0.16864,0.00011,18.11457]
[1778409230318,30.7,80820.65,0.04,0.1686,0.00011,18.1118]
[1778409230419,30.7,80822.18,0.04,0.16877,0.00011,18.12397]
[1778409235436,30.7,80822.64,0.04,0.16881,0.00011,18.1266]
[1778409240319,30.7,80822.44,0.04,0.16878,0.00011,18.12451]
[1778409240420,30.7,80822.32,0.04,0.16875,0.00011,18.12282]
[1778409245507,30.7,80822.23,0.04,0.16873,0.00011,18.12085]
[1778409247142,30.7,80822.23,0.04,0.16873,0.00011,18.12085]
[1778409247243,30.7,80822.22,0.04,0.16872,0.00011,18.12051]
[1778409247636,30.7,80822.22,0.04,0.16872,0.00011,18.12051]
[1778409247737,30.7,80822.22,0.04,0.16872,0.00011,18.12026]
[1778409252692,30.7,80822.1,0.04,0.1687,0.00011,18.11877]
[1778409252785,30.69,80821.95,0.04,0.16867,0.00011,18.11678]
[1778409258598,30.69,80828.38,0.04,0.16938,0.00011,18.16706]
[1778409263633,30.69,80830.42,0.04,0.16959,0.00011,18.18193]
[1778409268668,30.69,80831.41,0.04,0.16967,0.00011,18.18828]
[1778409270086,30.69,80831.41,0.04,0.16967,0.00011,18.18828]
[1778409270187,30.68,80831.99,0.04,0.16974,0.00011,18.19264]
[1778409273867,30.68,80832.36,0.04,0.16973,0.00011,18.19039]
[1778409273968,30.68,80832.59,0.04,0.16976,0.00011,18.19192]
[1778409279745,30.68,80833.63,0.04,0.16985,0.00011,18.19831]
[1778409282879,30.68,80833.94,0.04,0.16987,0.00011,18.20014]
[1778409283492,30.68,80833.79,0.04,0.16984,0.00011,18.19826]
[1778409288514,30.67,80830.02,0.04,0.16939,0.00011,18.16648]
[1778409288962,30.67,80825.79,0.04,0.16891,0.00011,18.13198]
[1778409289083,30.67,80823.19,0.04,0.16861,0.00011,18.11092]
[1778409290525,30.67,80823.19,0.04,0.16861,0.00011,18.11092]
[1778409291123,30.67,80822.92,0.04,0.16858,0.00011,18.10849]
[1778409291429,30.67,80822.92,0.04,0.16858,0.00011,18.10849]
[1778409291500,30.67,80821.65,0.04,0.16843,0.00011,18.09778]
[1778409293522,30.67,80821.65,0.04,0.16843,0.00011,18.09778]
[1778409293843,30.67,80821.16,0.04,0.16836,0.00011,18.09342]
[1778409295010,30.67,80821.16,0.04,0.16836,0.00011,18.09342]
[1778409295300,30.67,80817.87,0.04,0.16798,0.00011,18.06626]
[1778409295573,30.67,80817.87,0.04,0.16798,0.00011,18.06626]
[1778409295614,30.67,80817.87,0.04,0.16798,0.00011,18.06626]
[1778409297155,30.67,80817.87,0.04,0.16798,0.00011,18.06626]
[1778409297350,30.67,80813.31,0.04,0.16745,0.00011,18.02854]
[1778409298266,30.67,80813.31,0.04,0.16745,0.00011,18.02854]
[1778409298359,30.67,80810.86,0.04,0.16717,0.00011,18.00834]
[1778409300461,30.67,80810.86,0.04,0.16717,0.00011,18.00834]
[1778409302360,30.67,80810.07,0.04,0.16707,0.00011,18.00099]
[1778409302367,30.67,80810.07,0.04,0.16707,0.00011,18.00099]
[1778409302396,30.67,80811.61,0.04,0.16724,0.00011,18.01316]
[1778409303625,30.67,80813.38,0.04,0.16743,0.00011,18.02718]
[1778409304402,30.67,80813.38,0.04,0.16743,0.00011,18.02718]
[1778409306467,30.66,80816.52,0.04,0.16778,0.00011,18.05192]
[1778409306542,30.66,80816.33,0.04,0.16775,0.00011,18.05001]
[1778409311969,30.66,80816.38,0.04,0.16773,0.00011,18.04857]
[1778409317145,30.66,80816.93,0.04,0.16777,0.00011,18.05171]
[1778409322590,30.66,80817.42,0.04,0.16782,0.00011,18.0551]
[1778409330095,30.66,80817.31,0.04,0.1678,0.00011,18.05331]
[1778409335130,30.65,80817.42,0.04,0.16777,0.00011,18.04944]
[1778409340277,30.65,80817.56,0.04,0.16778,0.00011,18.05008]
[1778409345311,30.65,80817.67,0.04,0.16779,0.00011,18.05049]
[1778409350346,30.65,80817.9,0.04,0.1678,0.00011,18.0518]
[1778409355383,30.65,80817.68,0.04,0.16777,0.00011,18.04956]
[1778409362199,30.65,80817.63,0.04,0.16776,0.00011,18.04889]
[1778409367498,30.65,80817.75,0.04,0.16774,0.00011,18.04763]
[1778409374515,30.64,80817.75,0.04,0.16772,0.00011,18.0456]
[1778409380589,30.64,80818.03,0.04,0.16774,0.00011,18.04764]
[1778409386145,30.64,80818.03,0.04,0.16773,0.00011,18.04703]
[1778409391634,30.64,80818.28,0.04,0.16773,0.00011,18.04436]
[1778409397705,30.64,80818.07,0.04,0.16769,0.00011,18.04198]
[1778409405973,30.64,80820.56,0.04,0.16797,0.00011,18.06201]
[1778409410979,30.64,80817.73,0.04,0.16764,0.00011,18.03808]
[1778409417846,30.63,80816.13,0.04,0.1674,0.00011,18.0215]
[1778409423372,30.63,80816.13,0.04,0.1674,0.00011,18.021]
[1778409434937,30.62,80816.96,0.04,0.16743,0.00011,18.02339]
[1778409439973,30.62,80817.35,0.04,0.16745,0.00011,18.02504]
[1778409445011,30.62,80818.04,0.04,0.16751,0.00011,18.02935]
[1778409450044,30.62,80818.74,0.04,0.16757,0.00011,18.03373]
[1778409455077,30.61,80821.04,0.04,0.16778,0.00011,18.04683]
[1778409460112,30.61,80820.36,0.04,0.16769,0.00011,18.03992]
[1778409465147,30.61,80820.03,0.04,0.16763,0.00011,18.03588]
[1778409471188,30.61,80817.7,0.04,0.16734,0.00011,18.01548]
[1778409477233,30.6,80817.8,0.04,0.16733,0.00011,18.01484]
[1778409482266,30.6,80817.93,0.04,0.16733,0.00011,18.01469]
[1778409487301,30.6,80818.0,0.04,0.16732,0.00011,18.01406]
[1778409492336,30.6,80816.99,0.04,0.16719,0.00011,18.00469]
[1778409493479,30.6,80816.99,0.04,0.16719,0.00011,18.00469]
[1778409494352,30.6,80817.03,0.04,0.16719,0.00011,18.00456]
[1778409497116,30.6,80814.68,0.04,0.16692,0.00011,17.98525]
[1778409498730,30.59,80813.58,0.04,0.16678,0.00011,17.97546]
[1778409498737,30.59,80813.58,0.04,0.16678,0.00011,17.97546]
[1778409499814,30.59,80811.43,0.04,0.16653,0.00011,17.95743]
[1778409499832,30.59,80811.43,0.04,0.16653,0.00011,17.95743]
[1778409501348,30.59,80811.4,0.04,0.16652,0.00011,17.95689]
[1778409501357,30.59,80811.4,0.04,0.16652,0.00011,17.95689]
[1778409502508,30.59,80811.84,0.04,0.16657,0.00011,17.96017]
[1778409502604,30.59,80811.84,0.04,0.16656,0.00011,17.95957]
[1778409508477,30.59,80813.18,0.04,0.16669,0.00011,17.96896]
[1778409515497,30.58,80813.69,0.04,0.16668,0.00011,17.96646]
[1778409517707,30.58,80813.69,0.04,0.16668,0.00011,17.96646]
[1778409518732,30.58,80814.78,0.04,0.16679,0.00011,17.9744]
[1778409518868,30.58,80814.78,0.04,0.16679,0.00011,17.9744]
[1778409518872,30.58,80814.78,0.04,0.16679,0.00011,17.9744]
[1778409518881,30.58,80814.78,0.04,0.16679,0.00011,17.9744]
[1778409520916,30.58,80814.96,0.04,0.1668,0.00011,17.97526]
[1778409520926,30.58,80814.96,0.04,0.1668,0.00011,17.97526]
[1778409525022,30.58,80817.81,0.04,0.16711,0.00011,17.99721]
[1778409529110,30.58,80817.81,0.04,0.16709,0.00011,17.99591]
[1778409529121,30.58,80817.81,0.04,0.16709,0.00011,17.99591]
[1778409531153,30.58,80818.32,0.04,0.16714,0.00011,17.99941]
[1778409531155,30.58,80818.32,0.04,0.16714,0.00011,17.99941]
[1778409531162,30.58,80818.32,0.04,0.16714,0.00011,17.99941]
[1778409533198,30.57,80818.32,0.04,0.16713,0.00011,17.99876]
[1778409533623,30.57,80818.32,0.04,0.16713,0.00011,17.99843]
[1778409534358,30.57,80818.32,0.04,0.16713,0.00011,17.99843]
[1778409534390,30.57,80818.32,0.04,0.16713,0.00011,17.99843]
[1778409535241,30.57,80816.5,0.04,0.16692,0.00011,17.98364]
[1778409535637,30.57,80816.5,0.04,0.16691,0.00011,17.98303]
[1778409541299,30.57,80816.54,0.04,0.1669,0.00011,17.98199]
[1778409541376,30.57,80816.54,0.04,0.1669,0.00011,17.98199]
[1778409543134,30.57,80816.86,0.04,0.16692,0.00011,17.9837]
[1778409543527,30.57,80816.74,0.04,0.16689,0.00011,17.98183]
[1778409548663,30.57,80816.74,0.04,0.16688,0.00011,17.98095]
[1778409554771,30.56,80817.05,0.04,0.16687,0.00011,17.98016]
[1778409555162,30.56,80817.05,0.04,0.16687,0.00011,17.98016]
[1778409555569,30.56,80817.03,0.04,0.16686,0.00011,17.97965]
[1778409556703,30.56,80817.03,0.04,0.16686,0.00011,17.97965]
[1778409556804,30.56,80817.03,0.04,0.16686,0.00011,17.97929]
[1778409559427,30.56,80817.03,0.04,0.16686,0.00011,17.97929]
[1778409559528,30.56,80817.03,0.04,0.16684,0.00011,17.97824]
[1778409564840,30.55,80817.49,0.04,0.16687,0.00011,17.98058]
[1778409570884,30.55,80817.01,0.04,0.16678,0.00011,17.97425]
[1778409576774,30.55,80817.03,0.04,0.16674,0.00011,17.96916]
[1778409589057,30.54,80817.46,0.04,0.16674,0.00011,17.96889]
[1778409594130,30.54,80819.45,0.04,0.16694,0.00011,17.98337]
[1778409599183,30.54,80815.78,0.04,0.1665,0.00011,17.95218]
[1778409604217,30.53,80814.43,0.04,0.16632,0.00011,17.93963]
[1778409613182,30.53,80814.19,0.04,0.16625,0.00011,17.93463]
[1778409617492,30.53,80814.31,0.04,0.16626,0.00011,17.93531]
[1778409617508,30.53,80814.31,0.04,0.16626,0.00011,17.93531]
[1778409618065,30.53,80814.3,0.04,0.16625,0.00011,17.93432]
[1778409618100,30.53,80814.3,0.04,0.16625,0.00011,17.93432]
[1778409623250,30.52,80813.9,0.04,0.16618,0.00011,17.92928]
[1778409628287,30.52,80813.78,0.04,0.16614,0.00011,17.92681]
[1778409633322,30.52,80812.27,0.04,0.16592,0.00011,17.90884]
[1778409638357,30.51,80814.23,0.04,0.16612,0.00011,17.9233]
[1778409643392,30.51,80811.23,0.04,0.16576,0.00011,17.89742]
[1778409649477,30.51,80810.75,0.04,0.16568,0.00011,17.89183]
[1778409659548,30.5,80810.84,0.04,0.16565,0.00011,17.88974]
[1778409669618,30.5,80810.44,0.04,0.16557,0.00011,17.88367]
[1778409672725,30.5,80810.58,0.04,0.16557,0.00011,17.88426]
[1778409672741,30.5,80810.58,0.04,0.16557,0.00011,17.88426]
[1778409678398,30.5,80810.57,0.04,0.16555,0.00011,17.88249]
[1778409678409,30.5,80810.57,0.04,0.16555,0.00011,17.88249]
[1778409683672,30.49,80809.7,0.04,0.16542,0.00011,17.87347]
[1778409688798,30.49,80808.89,0.04,0.16532,0.00011,17.86583]
[1778409693974,30.49,80805.13,0.04,0.16484,0.00011,17.82955]
[1778409697526,30.49,80805.02,0.04,0.16483,0.00011,17.82866]
[1778409697771,30.49,80805.02,0.04,0.16482,0.00011,17.82784]
[1778409703123,30.49,80804.53,0.04,0.16475,0.00011,17.82324]
[1778409708639,30.48,80804.49,0.04,0.16473,0.00011,17.82192]
[1778409708740,30.48,80804.41,0.04,0.16472,0.00011,17.82068]
[1778409709458,30.48,80804.41,0.04,0.16472,0.00011,17.82068]
[1778409709919,30.48,80804.22,0.04,0.16469,0.00011,17.81893]
[1778409714943,30.48,80803.21,0.04,0.16457,0.00011,17.80993]
[1778409719059,30.48,80803.16,0.04,0.16455,0.00011,17.80862]
[1778409719067,30.48,80803.16,0.04,0.16455,0.00011,17.80862]
[1778409719969,30.48,80803.16,0.04,0.16455,0.00011,17.80844]
[1778409722916,30.48,80803.16,0.04,0.16455,0.00011,17.80844]
[1778409723481,30.48,80803.16,0.04,0.16454,0.00011,17.80791]
[1778409725035,30.48,80803.16,0.04,0.16454,0.00011,17.80805]
[1778409725056,30.48,80803.16,0.04,0.16454,0.00011,17.80805]
[1778409725457,30.48,80803.16,0.04,0.16454,0.00011,17.80805]
[1778409725944,30.48,80802.11,0.04,0.16442,0.00011,17.79931]
[1778409729256,30.48,80802.11,0.04,0.16442,0.00011,17.79931]
[1778409729358,30.48,80802.11,0.04,0.16441,0.00011,17.79879]
[1778409740109,30.47,80801.44,0.04,0.16431,0.00011,17.7915]
[1778409745438,30.47,80800.9,0.04,0.16424,0.00011,17.78634]
[1778409747701,30.47,80800.9,0.04,0.16424,0.00011,17.78619]
[1778409747802,30.47,80800.68,0.04,0.16421,0.00011,17.7841]
[1778409749843,30.47,80800.16,0.04,0.16415,0.00011,17.77986]
[1778409749944,30.47,80800.16,0.04,0.16414,0.00011,17.77958]
[1778409756178,30.47,80799.49,0.04,0.16403,0.00011,17.76911]
[1778409761222,30.47,80798.55,0.04,0.16391,0.00011,17.76086]
[1778409767264,30.47,80798.6,0.04,0.16391,0.00011,17.76082]
[1778409773297,30.47,80799.06,0.04,0.16395,0.00011,17.76362]
[1778409778332,30.47,80798.53,0.04,0.16388,0.00011,17.75866]
[1778409783367,30.46,80798.67,0.04,0.16389,0.00011,17.75916]
[1778409790461,30.46,80798.74,0.04,0.16388,0.00011,17.7588]
[1778409797462,30.46,80798.74,0.04,0.16387,0.00011,17.75784]
[1778409803414,30.46,80798.8,0.04,0.16387,0.00011,17.75778]
[1778409803423,30.46,80798.8,0.04,0.16387,0.00011,17.75778]
[1778409806443,30.46,80793.86,0.04,0.1633,0.00011,17.71684]
[1778409807156,30.46,80793.86,0.04,0.1633,0.00011,17.71684]
[1778409807535,30.46,80794.09,0.04,0.16333,0.00011,17.71863]
[1778409809213,30.46,80793.08,0.04,0.16321,0.00011,17.7103]
[1778409809549,30.46,80792.08,0.04,0.1631,0.00011,17.70206]
[1778409811781,30.46,80791.81,0.04,0.16307,0.00011,17.69978]
[1778409811808,30.46,80792.27,0.04,0.16309,0.00011,17.69915]
[1778409815815,30.46,80792.18,0.04,0.16307,0.00011,17.69827]
[1778409815825,30.46,80792.18,0.04,0.16307,0.00011,17.69827]
[1778409818834,30.46,80792.05,0.04,0.16306,0.00011,17.69702]
[1778409818862,30.46,80792.05,0.04,0.16306,0.00011,17.69702]
[1778409819982,30.46,80792.61,0.04,0.16312,0.00011,17.70145]
[1778409819995,30.46,80792.61,0.04,0.16312,0.00011,17.70145]
[1778409825661,30.46,80793.9,0.04,0.16326,0.00011,17.71154]
[1778409826614,30.46,80793.9,0.04,0.16326,0.00011,17.71154]
[1778409826645,30.46,80793.9,0.04,0.16326,0.00011,17.71154]
[1778409831239,30.46,80788.61,0.04,0.16266,0.00011,17.66812]
[1778409839758,30.46,80787.57,0.04,0.16254,0.00011,17.6595]
[1778409840761,30.46,80787.57,0.04,0.16254,0.00011,17.6595]
[1778409846813,30.46,80788.06,0.04,0.1626,0.00011,17.66357]
[1778409851844,30.46,80789.54,0.04,0.16276,0.00011,17.67574]
[1778409856882,30.46,80791.42,0.04,0.16298,0.00011,17.69125]
[1778409861914,30.46,80787.52,0.04,0.16254,0.00011,17.65986]
[1778409866949,30.46,80789.25,0.04,0.16275,0.00011,17.67447]
[1778409871984,30.46,80793.48,0.04,0.1632,0.00011,17.70513]
[1778409877019,30.46,80799.66,0.04,0.1639,0.00011,17.75578]
[1778409878873,30.46,80801.71,0.04,0.16413,0.00011,17.7725]
[1778409879040,30.46,80801.47,0.04,0.1641,0.00011,17.77054]
[1778409879594,30.46,80801.47,0.04,0.1641,0.00011,17.77054]
[1778409879670,30.46,80801.47,0.04,0.1641,0.00011,17.77054]
[1778409880045,30.46,80804.37,0.04,0.16443,0.00011,17.79417]
[1778409881098,30.46,80814.64,0.04,0.16559,0.00011,17.87788]
[1778409884843,30.46,80815.51,0.04,0.16569,0.00011,17.88454]
[1778409890112,30.46,80818.96,0.04,0.16606,0.00011,17.91166]
[1778409896101,30.46,80817.99,0.04,0.16595,0.00011,17.90356]
[1778409899499,30.46,80817.67,0.04,0.16591,0.00011,17.90074]
[1778409903195,30.46,80817.02,0.04,0.16585,0.00011,17.89639]
[1778409903222,30.46,80814.73,0.04,0.16559,0.00011,17.8777]
[1778409908239,30.46,80814.66,0.04,0.1656,0.00011,17.87822]
[1778409909363,30.46,80814.66,0.04,0.1656,0.00011,17.87822]
[1778409913463,30.46,80809.83,0.04,0.16506,0.00011,17.83966]
[1778409915503,30.46,80810.34,0.04,0.16512,0.00011,17.84387]
[1778409917569,30.46,80809.65,0.04,0.16504,0.00011,17.83839]
[1778409925357,30.46,80810.28,0.04,0.16514,0.00011,17.84498]
[1778409931451,30.46,80813.76,0.04,0.16551,0.00011,17.8698]
[1778409938476,30.47,80809.76,0.04,0.16507,0.00011,17.83778]
[1778409945497,30.47,80807.32,0.04,0.16481,0.00011,17.81916]
[1778409951591,30.47,80806.9,0.04,0.16477,0.00011,17.81655]
[1778409958589,30.47,80805.17,0.04,0.16459,0.00011,17.80338]
[1778409963793,30.47,80804.05,0.04,0.16447,0.00011,17.79463]
[1778409969669,30.47,80803.15,0.04,0.16438,0.00011,17.78843]
[1778409975378,30.47,80802.84,0.04,0.16435,0.00011,17.7864]
[1778409979481,30.48,80806.37,0.04,0.16476,0.00011,17.81572]
[1778409981722,30.48,80806.63,0.04,0.16479,0.00011,17.81791]
[1778409981732,30.48,80806.63,0.04,0.16479,0.00011,17.81791]
[1778409982962,30.48,80807.31,0.04,0.16487,0.00011,17.82361]
[1778409983571,30.48,80808.22,0.04,0.16498,0.00011,17.83118]
[1778409983766,30.48,80808.22,0.04,0.16498,0.00011,17.83118]
[1778409984853,30.48,80808.22,0.04,0.16498,0.00011,17.83118]
[1778409984870,30.48,80808.61,0.04,0.16502,0.00011,17.83443]
[1778409986028,30.48,80808.61,0.04,0.16502,0.00011,17.83443]
[1778409986044,30.48,80809.3,0.04,0.1651,0.00011,17.8402]
[1778409986460,30.48,80809.3,0.04,0.1651,0.00011,17.8402]
[1778409987794,30.48,80809.3,0.04,0.1651,0.00011,17.84026]
[1778409995850,30.48,80811.59,0.04,0.16534,0.00011,17.85522]
[1778410000885,30.48,80815.07,0.04,0.16575,0.00011,17.88431]
[1778410005920,30.48,80815.82,0.04,0.16584,0.00011,17.89133]
[1778410007532,30.48,80819.11,0.04,0.16622,0.00011,17.91849]
[1778410007935,30.48,80819.11,0.04,0.16622,0.00011,17.91849]
[1778410011827,30.48,80819.41,0.04,0.16626,0.00011,17.92124]
[1778410012012,30.48,80819.77,0.04,0.16631,0.00011,17.92462]
[1778410018006,30.48,80819.47,0.04,0.16629,0.00011,17.92308]
[1778410019277,30.48,80817.04,0.04,0.16601,0.00011,17.90346]
[1778410019935,30.48,80817.04,0.04,0.16601,0.00011,17.90346]
[1778410025920,30.49,80817.35,0.04,0.16606,0.00011,17.90706]
[1778410034118,30.49,80817.61,0.04,0.16611,0.00011,17.91027]
[1778410039153,30.49,80817.59,0.04,0.16611,0.00011,17.91034]
[1778410044350,30.49,80817.65,0.04,0.16612,0.00011,17.91103]
[1778410049634,30.49,80817.69,0.04,0.16613,0.00011,17.91155]
[1778410050384,30.49,80817.69,0.04,0.16613,0.00011,17.9117]
[1778410056276,30.49,80817.82,0.04,0.16613,0.00011,17.90962]
[1778410062362,30.49,80817.4,0.04,0.1661,0.00011,17.90728]
[1778410067381,30.49,80817.4,0.04,0.16611,0.00011,17.90811]
[1778410071842,30.5,80819.88,0.04,0.1664,0.00011,17.92875]
[1778410073241,30.5,80819.62,0.04,0.16637,0.00011,17.92675]
[1778410076985,30.5,80819.76,0.04,0.16639,0.00011,17.92834]
[1778410082375,30.5,80819.58,0.04,0.16638,0.00011,17.92719]
[1778410088504,30.5,80817.47,0.04,0.16616,0.00011,17.91139]
[1778410091946,30.5,80817.5,0.04,0.16616,0.00011,17.9119]
[1778410093875,30.5,80817.56,0.04,0.16618,0.00011,17.91265]
[1778410093905,30.5,80817.56,0.04,0.16618,0.00011,17.91279]
[1778410095203,30.5,80817.56,0.04,0.16618,0.00011,17.91279]
[1778410095228,30.5,80817.56,0.04,0.16618,0.00011,17.91279]
[1778410095346,30.5,80813.95,0.04,0.16577,0.00011,17.88341]
[1778410095350,30.5,80813.95,0.04,0.16577,0.00011,17.88341]
[1778410096236,30.5,80813.95,0.04,0.16577,0.00011,17.88341]
[1778410096317,30.5,80811.87,0.04,0.16553,0.00011,17.8664]
[1778410101585,30.5,80814.0,0.04,0.16576,0.00011,17.88306]
[1778410102258,30.5,80814.0,0.04,0.16576,0.00011,17.88306]
[1778410105541,30.5,80819.92,0.04,0.16643,0.00011,17.93058]
[1778410105638,30.5,80822.66,0.04,0.16673,0.00011,17.95249]
[1778410111671,30.5,80819.3,0.04,0.16632,0.00011,17.92068]
[1778410115149,30.5,80819.11,0.04,0.1663,0.00011,17.91919]
[1778410121894,30.5,80818.48,0.04,0.16622,0.00011,17.91396]
[1778410123936,30.5,80818.37,0.04,0.16621,0.00011,17.91284]
[1778410130805,30.49,80819.31,0.04,0.1663,0.00011,17.91935]
[1778410136136,30.49,80818.71,0.04,0.16622,0.00011,17.91378]
[1778410141741,30.49,80818.69,0.04,0.16621,0.00011,17.91328]
[1778410147924,30.49,80818.57,0.04,0.16617,0.00011,17.91059]
[1778410152994,30.49,80818.38,0.04,0.16614,0.00011,17.90824]
[1778410160676,30.49,80818.38,0.04,0.16614,0.00011,17.90797]
[1778410162721,30.49,80818.07,0.04,0.16611,0.00011,17.90576]
[1778410166806,30.49,80816.36,0.04,0.16591,0.00011,17.89202]
[1778410168847,30.49,80818.71,0.04,0.16618,0.00011,17.91118]
[1778410170888,30.49,80818.66,0.04,0.16618,0.00011,17.91084]
[1778410176122,30.49,80817.82,0.04,0.16606,0.00011,17.90026]
[1778410177011,30.49,80817.82,0.04,0.16606,0.00011,17.90026]
[1778410178217,30.49,80816.94,0.04,0.16596,0.00011,17.89318]
[1778410183290,30.49,80817.06,0.04,0.16598,0.00011,17.89433]
[1778410185166,30.49,80817.12,0.04,0.16597,0.00011,17.894]
[1778410185215,30.49,80814.91,0.04,0.16571,0.00011,17.87545]
[1778410189252,30.49,80814.99,0.04,0.16571,0.00011,17.87537]
[1778410189342,30.49,80814.94,0.04,0.1657,0.00011,17.87472]
[1778410189822,30.49,80814.94,0.04,0.1657,0.00011,17.87472]
[1778410190947,30.49,80814.94,0.04,0.1657,0.00011,17.87449]
[1778410196175,30.48,80816.07,0.04,0.16582,0.00011,17.88305]
[1778410201299,30.48,80815.55,0.04,0.16573,0.00011,17.87718]
[1778410208346,30.48,80816.04,0.04,0.16578,0.00011,17.88032]
[1778410213418,30.48,80816.63,0.04,0.16585,0.00011,17.88526]
[1778410219423,30.48,80816.69,0.04,0.16586,0.00011,17.88589]
[1778410224459,30.48,80817.3,0.04,0.16593,0.00011,17.89095]
[1778410229492,30.48,80817.29,0.04,0.16593,0.00011,17.89096]
[1778410234692,30.48,80817.62,0.04,0.16594,0.00011,17.88946]
[1778410236245,30.48,80817.66,0.04,0.16594,0.00011,17.88979]
[1778410241578,30.48,80821.02,0.04,0.16631,0.00011,17.91624]
[1778410246612,30.48,80823.38,0.04,0.16656,0.00011,17.93426]
[1778410250237,30.48,80823.16,0.04,0.16653,0.00011,17.93221]
[1778410250568,30.48,80820.19,0.04,0.16618,0.00011,17.9072]
[1778410250663,30.48,80820.2,0.04,0.16618,0.00011,17.90728]
[1778410254836,30.47,80819.8,0.04,0.16613,0.00011,17.9032]
[1778410258749,30.47,80819.37,0.04,0.16606,0.00011,17.89865]
[1778410258847,30.47,80819.49,0.04,0.16607,0.00011,17.89938]
[1778410259540,30.47,80819.49,0.04,0.16607,0.00011,17.89938]
[1778410260779,30.47,80819.49,0.04,0.16607,0.00011,17.89913]
[1778410260839,30.47,80819.44,0.04,0.16606,0.00011,17.89847]
[1778410262821,30.47,80819.43,0.04,0.16605,0.00011,17.89788]
[1778410262824,30.47,80819.43,0.04,0.16605,0.00011,17.89788]
[1778410262830,30.47,80819.57,0.04,0.16607,0.00011,17.89902]
[1778410269154,30.47,80819.56,0.04,0.16605,0.00011,17.89772]
[1778410269194,30.47,80819.35,0.04,0.16602,0.00011,17.89577]
[1778410271881,30.47,80819.35,0.04,0.16601,0.00011,17.89525]
[1778410272365,30.47,80819.28,0.04,0.166,0.00011,17.89418]
[1778410273072,30.47,80819.28,0.04,0.166,0.00011,17.89418]
[1778410277951,30.46,80818.66,0.04,0.16592,0.00011,17.88863]
[1778410279221,30.46,80818.9,0.04,0.16594,0.00011,17.89034]
[1778410279221,30.46,80818.9,0.04,0.16594,0.00011,17.89032]
[1778410285890,30.46,80818.9,0.04,0.16594,0.00011,17.89019]
[1778410286755,30.46,80818.9,0.04,0.16594,0.00011,17.89019]
[1778410287377,30.46,80818.9,0.04,0.16594,0.00011,17.89019]
[1778410287427,30.46,80818.48,0.04,0.16589,0.00011,17.88676]
[1778410291503,30.46,80817.4,0.04,0.16577,0.00011,17.87778]
[1778410296965,30.46,80815.57,0.04,0.16552,0.00011,17.85815]
[1778410299654,30.46,80815.99,0.04,0.16557,0.00011,17.86172]
[1778410299986,30.46,80816.32,0.04,0.16561,0.00011,17.86448]
[1778410300867,30.46,80816.32,0.04,0.16561,0.00011,17.86448]
[1778410300993,30.46,80820.02,0.04,0.16603,0.00011,17.89474]
[1778410301911,30.46,80820.02,0.04,0.16603,0.00011,17.89474]
[1778410307039,30.46,80822.15,0.04,0.16628,0.00011,17.91218]
[1778410314139,30.46,80820.97,0.04,0.16614,0.00011,17.90234]
[1778410315522,30.46,80820.97,0.04,0.16614,0.00011,17.90234]
[1778410315976,30.46,80821.1,0.04,0.16615,0.00011,17.9033]
[1778410317400,30.46,80823.5,0.04,0.16643,0.00011,17.92281]
[1778410317482,30.46,80826.68,0.04,0.16679,0.00011,17.94865]
[1778410318908,30.46,80826.47,0.04,0.16676,0.00011,17.94682]
[1778410319125,30.46,80826.16,0.04,0.16673,0.00011,17.94429]
[1778410322730,30.46,80826.36,0.04,0.16675,0.00011,17.94568]
[1778410323151,30.46,80825.98,0.04,0.1667,0.00011,17.94235]
[1778410328186,30.46,80824.78,0.04,0.16655,0.00011,17.93201]
[1778410331888,30.46,80825.3,0.04,0.16661,0.00011,17.93622]
[1778410336907,30.46,80831.27,0.04,0.16731,0.00011,17.98564]
[1778410340497,30.46,80830.31,0.04,0.1672,0.00011,17.9782]
[1778410346313,30.46,80829.68,0.04,0.16713,0.00011,17.97314]
[1778410346623,30.46,80829.68,0.04,0.16713,0.00011,17.97314]
[1778410352191,30.46,80839.85,0.04,0.16827,0.00011,18.05197]
[1778410352719,30.46,80839.85,0.04,0.16827,0.00011,18.05197]
[1778410352730,30.46,80839.85,0.04,0.16827,0.00011,18.05197]
[1778410354445,30.46,80844.39,0.04,0.16879,0.00012,18.08889]
[1778410354486,30.46,80844.39,0.04,0.16879,0.00012,18.08889]
[1778410354587,30.46,80846.16,0.04,0.16899,0.00012,18.10324]
[1778410354773,30.46,80846.16,0.04,0.16899,0.00012,18.10324]
[1778410359873,30.46,80848.98,0.04,0.16931,0.00012,18.12581]
[1778410366454,30.46,80853.54,0.04,0.16983,0.00012,18.16226]
[1778410371489,30.46,80856.02,0.04,0.17011,0.00012,18.18189]
[1778410376523,30.46,80856.34,0.04,0.17014,0.00012,18.18389]
[1778410382569,30.46,80858.84,0.04,0.17041,0.00012,18.20347]
[1778410387477,30.46,80859.28,0.04,0.17046,0.00012,18.20647]
[1778410387578,30.46,80859.37,0.04,0.17046,0.00012,18.20705]
[1778410392638,30.45,80859.55,0.04,0.17047,0.00012,18.20779]
[1778410393916,30.45,80859.55,0.04,0.17047,0.00012,18.20779]
[1778410393920,30.45,80859.55,0.04,0.17047,0.00012,18.20779]
[1778410394399,30.45,80859.55,0.04,0.17047,0.00012,18.20779]
[1778410394588,30.45,80860.26,0.04,0.17055,0.00012,18.21329]
[1778410395268,30.45,80860.26,0.04,0.17055,0.00012,18.21329]
[1778410395650,30.45,80867.89,0.04,0.17143,0.00012,18.27526]
[1778410395680,30.45,80873.67,0.04,0.17211,0.00012,18.32236]
[1778410397373,30.45,80873.67,0.04,0.17211,0.00012,18.32236]
[1778410399254,30.45,80874.54,0.04,0.1722,0.00012,18.32911]
[1778410399617,30.45,80874.54,0.04,0.1722,0.00012,18.32911]
[1778410399649,30.45,80874.54,0.04,0.1722,0.00012,18.32911]
[1778410399648,30.45,80874.93,0.04,0.17225,0.00012,18.33214]
[1778410399750,30.45,80878.93,0.04,0.17271,0.00012,18.36473]
[1778410402927,30.45,80889.01,0.04,0.17389,0.00012,18.44655]
[1778410404001,30.45,80889.01,0.04,0.17389,0.00012,18.44655]
[1778410405905,30.45,80895.19,0.04,0.17461,0.00012,18.49666]
[1778410406893,30.45,80893.96,0.04,0.17447,0.00012,18.48655]
[1778410407464,30.45,80893.96,0.04,0.17447,0.00012,18.48655]
[1778410407955,30.45,80894.47,0.04,0.17453,0.00012,18.4908]
[1778410408242,30.45,80894.47,0.04,0.17453,0.00012,18.4908]
[1778410410316,30.45,80895.14,0.04,0.17461,0.00012,18.49631]
[1778410410952,30.45,80895.05,0.04,0.1746,0.00012,18.49563]
[1778410411599,30.45,80895.05,0.04,0.1746,0.00012,18.49563]
[1778410412039,30.45,80895.05,0.04,0.17457,0.00012,18.49146]
[1778410412608,30.45,80895.05,0.04,0.17457,0.00012,18.49146]
[1778410413290,30.45,80897.8,0.04,0.17489,0.00012,18.51396]
[1778410414043,30.45,80897.73,0.04,0.17489,0.00012,18.51339]
[1778410414092,30.45,80897.73,0.04,0.17489,0.00012,18.51339]
[1778410416325,30.45,80897.93,0.04,0.17491,0.00012,18.51501]
[1778410422850,30.45,80897.85,0.04,0.17489,0.00012,18.51391]
[1778410425700,30.45,80897.95,0.04,0.1749,0.00012,18.5146]
[1778410427117,30.45,80897.95,0.04,0.1749,0.00012,18.5146]
[1778410428381,30.45,80892.29,0.04,0.17424,0.00012,18.46851]
[1778410428481,30.45,80890.72,0.04,0.17405,0.00012,18.45533]
[1778410432301,30.45,80888.51,0.04,0.17379,0.00012,18.43723]
[1778410432401,30.45,80888.36,0.04,0.17377,0.00012,18.43585]
[1778410437953,30.45,80881.53,0.04,0.17296,0.00012,18.37966]
[1778410442988,30.45,80882.0,0.04,0.17301,0.00012,18.38314]
[1778410448024,30.45,80881.81,0.04,0.17298,0.00012,18.38128]
[1778410453225,30.45,80883.56,0.04,0.17318,0.00012,18.39525]
[1778410453234,30.45,80883.56,0.04,0.17318,0.00012,18.39525]
[1778410453308,30.45,80883.78,0.04,0.17321,0.00012,18.39697]
[1778410454243,30.45,80883.78,0.04,0.17321,0.00012,18.39697]
[1778410456043,30.45,80893.27,0.04,0.17432,0.00012,18.47424]
[1778410461081,30.45,80893.64,0.04,0.17435,0.00012,18.47664]
[1778410465698,30.44,80893.2,0.04,0.17429,0.00012,18.47246]
[1778410466348,30.44,80895.7,0.04,0.17458,0.00012,18.49254]
[1778410466992,30.44,80895.7,0.04,0.17458,0.00012,18.49254]
[1778410467158,30.44,80895.7,0.04,0.17458,0.00012,18.49238]
[1778410467865,30.44,80895.7,0.04,0.17458,0.00012,18.49238]
[1778410468404,30.44,80895.7,0.04,0.17458,0.00012,18.49238]
[1778410477227,30.44,80892.68,0.04,0.17418,0.00012,18.46216]
[1778410482732,30.44,80890.28,0.04,0.17389,0.00012,18.44239]
[1778410485173,30.44,80890.28,0.04,0.1739,0.00012,18.44289]
[1778410485485,30.44,80890.28,0.04,0.1739,0.00012,18.44289]
[1778410485634,30.44,80890.28,0.04,0.1739,0.00012,18.44289]
[1778410485637,30.44,80890.28,0.04,0.1739,0.00012,18.44289]
[1778410485689,30.44,80890.67,0.04,0.17395,0.00012,18.44636]
[1778410489871,30.44,80890.69,0.04,0.17396,0.00012,18.44697]
[1778410489951,30.44,80890.8,0.04,0.17397,0.00012,18.44802]
[1778410491278,30.44,80890.8,0.04,0.17397,0.00012,18.44802]
[1778410491343,30.44,80890.76,0.04,0.17397,0.00012,18.44784]
[1778410496361,30.45,80890.76,0.04,0.17398,0.00012,18.44859]
[1778410496767,30.45,80890.76,0.04,0.17398,0.00012,18.44859]
[1778410497367,30.45,80890.75,0.04,0.17398,0.00012,18.44865]
[1778410502402,30.45,80890.1,0.04,0.17392,0.00012,18.44414]
[1778410503900,30.45,80890.11,0.04,0.17392,0.00012,18.44438]
[1778410504027,30.45,80890.11,0.04,0.17392,0.00012,18.44438]
[1778410504062,30.45,80890.2,0.04,0.17393,0.00012,18.44527]
[1778410509452,30.45,80890.77,0.04,0.17401,0.00012,18.4507]
[1778410514487,30.45,80890.47,0.04,0.17399,0.00012,18.44905]
[1778410524557,30.45,80890.55,0.04,0.17402,0.00012,18.45139]
[1778410525847,30.45,80890.57,0.04,0.17403,0.00012,18.45171]
[1778410530919,30.46,80890.55,0.04,0.17404,0.00012,18.45231]
[1778410532623,30.46,80890.9,0.04,0.17405,0.00012,18.45107]
[1778410532722,30.46,80890.47,0.04,0.174,0.00012,18.44773]
[1778410537738,30.46,80890.92,0.04,0.17405,0.00012,18.45139]
[1778410542762,30.46,80890.51,0.04,0.174,0.00012,18.44757]
[1778410546107,30.45,80890.51,0.04,0.17399,0.00012,18.44726]
[1778410551254,30.45,80890.64,0.04,0.17401,0.00012,18.44817]
[1778410556050,30.45,80890.62,0.04,0.174,0.00012,18.44739]
[1778410556057,30.45,80890.62,0.04,0.174,0.00012,18.44739]
[1778410565898,30.45,80892.81,0.04,0.17424,0.00012,18.46416]
[1778410574911,30.45,80892.55,0.04,0.17419,0.00012,18.46119]
[1778410579946,30.45,80892.13,0.04,0.17414,0.00012,18.45733]
[1778410586038,30.45,80891.61,0.04,0.17407,0.00012,18.45259]
[1778410595887,30.45,80891.98,0.04,0.17411,0.00012,18.45551]
[1778410596708,30.45,80891.33,0.04,0.17402,0.00012,18.44685]
[1778410599429,30.45,80891.33,0.04,0.17402,0.00012,18.44685]
[1778410599458,30.45,80891.33,0.04,0.17402,0.00012,18.44685]
[1778410605120,30.45,80891.25,0.04,0.17401,0.00012,18.44629]
[1778410610751,30.45,80891.19,0.04,0.17401,0.00012,18.44629]
[1778410612254,30.45,80891.19,0.04,0.17402,0.00012,18.44677]
[1778410612277,30.45,80891.19,0.04,0.17402,0.00012,18.44677]
[1778410622239,30.45,80890.8,0.04,0.17396,0.00012,18.44302]
[1778410623319,30.45,80890.8,0.04,0.17396,0.00012,18.44302]
[1778410623349,30.45,80890.99,0.04,0.17399,0.00012,18.4445]
[1778410624467,30.45,80890.99,0.04,0.17399,0.00012,18.4445]
[1778410624487,30.45,80895.65,0.04,0.17453,0.00012,18.48237]
[1778410630583,30.45,80895.52,0.04,0.17451,0.00012,18.48088]
[1778410630652,30.45,80895.38,0.04,0.17449,0.00012,18.47938]
[1778410636389,30.45,80894.67,0.04,0.1744,0.00012,18.47303]
[1778410642382,30.45,80893.8,0.04,0.17428,0.00012,18.4653]
[1778410648422,30.45,80894.16,0.04,0.17432,0.00012,18.46767]
[1778410653457,30.44,80893.66,0.04,0.17422,0.00012,18.45888]
[1778410659499,30.44,80893.16,0.04,0.17416,0.00012,18.4543]
[1778410664535,30.44,80893.81,0.04,0.17423,0.00012,18.45921]
[1778410669570,30.44,80893.67,0.04,0.1742,0.00012,18.45764]
[1778410674605,30.44,80892.01,0.04,0.17401,0.00012,18.44425]
[1778410679641,30.44,80891.87,0.04,0.17399,0.00012,18.443]
[1778410684676,30.44,80891.77,0.04,0.17399,0.00012,18.44299]
[1778410689711,30.45,80889.76,0.04,0.17377,0.00012,18.42758]
[1778410694748,30.45,80890.88,0.04,0.17392,0.00012,18.43752]
[1778410699781,30.45,80890.74,0.04,0.17391,0.00012,18.43711]
[1778410704818,30.45,80890.7,0.04,0.17392,0.00012,18.43751]
[1778410710007,30.45,80890.78,0.04,0.17393,0.00012,18.43825]
[1778410716950,30.45,80891.6,0.04,0.174,0.00012,18.44151]
[1778410722944,30.45,80891.43,0.04,0.17399,0.00012,18.4407]
[1778410732182,30.45,80890.7,0.04,0.1739,0.00012,18.43437]
[1778410739056,30.45,80890.46,0.04,0.17386,0.00012,18.43123]
[1778410744091,30.45,80890.42,0.04,0.17384,0.00012,18.43044]
[1778410749126,30.45,80890.73,0.04,0.17387,0.00012,18.43249]
[1778410754161,30.45,80890.53,0.04,0.17384,0.00012,18.4304]
[1778410759197,30.45,80891.0,0.04,0.17389,0.00012,18.43377]
[1778410764237,30.44,80890.49,0.04,0.17383,0.00012,18.42917]
[1778410769271,30.44,80892.91,0.04,0.17411,0.00012,18.44885]
[1778410774939,30.44,80890.65,0.04,0.17381,0.00012,18.42582]
[1778410780348,30.45,80889.81,0.04,0.17372,0.00012,18.41957]
[1778410785384,30.44,80889.93,0.04,0.17373,0.00012,18.42013]
[1778410791426,30.44,80889.83,0.04,0.17371,0.00012,18.41883]
[1778410793059,30.44,80889.66,0.04,0.17369,0.00012,18.41737]
[1778410793081,30.44,80889.66,0.04,0.17369,0.00012,18.41737]
[1778410794742,30.44,80889.59,0.04,0.17368,0.00012,18.41672]
[1778410794771,30.44,80889.59,0.04,0.17368,0.00012,18.41672]
[1778410795545,30.44,80887.02,0.04,0.17337,0.00012,18.39565]
[1778410795564,30.44,80887.02,0.04,0.17337,0.00012,18.39565]
[1778410796234,30.44,80885.59,0.04,0.17321,0.00012,18.38399]
[1778410796265,30.44,80885.59,0.04,0.17321,0.00012,18.38399]
[1778410797150,30.44,80885.59,0.04,0.17321,0.00012,18.38395]
[1778410797172,30.44,80885.59,0.04,0.17321,0.00012,18.38395]
[1778410798696,30.44,80884.44,0.04,0.17307,0.00012,18.37455]
[1778410798739,30.44,80884.44,0.04,0.17307,0.00012,18.37452]
[1778410804035,30.44,80886.7,0.04,0.17332,0.00012,18.39216]
[1778410804062,30.44,80888.62,0.04,0.17354,0.00012,18.40751]
[1778410804520,30.44,80889.16,0.04,0.1736,0.00012,18.41161]
[1778410805382,30.44,80889.16,0.04,0.1736,0.00012,18.41161]
[1778410805416,30.44,80889.16,0.04,0.1736,0.00012,18.41161]
[1778410805528,30.44,80889.14,0.04,0.1736,0.00012,18.41114]
[1778410811569,30.44,80889.14,0.04,0.17357,0.00012,18.40929]
[1778410816609,30.43,80889.34,0.04,0.17357,0.00012,18.4094]
[1778410821645,30.43,80888.85,0.04,0.17349,0.00012,18.40404]
[1778410827728,30.43,80888.24,0.04,0.1734,0.00012,18.3976]
[1778410833733,30.43,80887.83,0.04,0.1733,0.00012,18.38854]
[1778410836041,30.43,80887.88,0.04,0.1733,0.00012,18.38871]
[1778410836052,30.43,80887.88,0.04,0.1733,0.00012,18.38871]
[1778410836098,30.42,80890.19,0.04,0.17356,0.00012,18.40704]
[1778410842796,30.42,80889.35,0.04,0.17344,0.00012,18.39863]
[1778410845185,30.42,80886.01,0.04,0.17304,0.00012,18.37092]
[1778410845199,30.42,80886.01,0.04,0.17304,0.00012,18.37092]
[1778410845853,30.42,80886.01,0.04,0.17304,0.00012,18.37092]
[1778410845882,30.42,80886.01,0.04,0.17304,0.00012,18.37092]
[1778410846820,30.42,80885.98,0.04,0.17303,0.00012,18.37023]
[1778410846843,30.42,80885.98,0.04,0.17303,0.00012,18.37023]
[1778410846921,30.42,80885.98,0.04,0.17303,0.00012,18.37001]
[1778410849046,30.42,80885.98,0.04,0.17303,0.00012,18.37001]
[1778410849079,30.42,80885.98,0.04,0.17303,0.00012,18.37001]
[1778410849112,30.42,80885.96,0.04,0.17302,0.00012,18.36941]
[1778410851857,30.42,80885.96,0.04,0.17302,0.00012,18.36941]
[1778410851877,30.42,80885.96,0.04,0.17302,0.00012,18.36941]
[1778410851949,30.42,80885.82,0.04,0.173,0.00012,18.36761]
[1778410857938,30.42,80886.56,0.04,0.17306,0.00012,18.37234]
[1778410859475,30.41,80886.56,0.04,0.17306,0.00012,18.37211]
[1778410859494,30.41,80886.56,0.04,0.17306,0.00012,18.37211]
[1778410859914,30.41,80886.39,0.04,0.17304,0.00012,18.37049]
[1778410860921,30.41,80886.39,0.04,0.17304,0.00012,18.37049]
[1778410860933,30.41,80886.39,0.04,0.17304,0.00012,18.37049]
[1778410861002,30.41,80886.33,0.04,0.17303,0.00012,18.36978]
[1778410862685,30.41,80886.33,0.04,0.17303,0.00012,18.36978]
[1778410862706,30.41,80886.33,0.04,0.17303,0.00012,18.36978]
[1778410862746,30.41,80886.33,0.04,0.17302,0.00012,18.36955]
[1778410863250,30.41,80886.33,0.04,0.17302,0.00012,18.36955]
[1778410863271,30.41,80886.33,0.04,0.17302,0.00012,18.36955]
[1778410863284,30.41,80886.33,0.04,0.17302,0.00012,18.36932]
[1778410868807,30.41,80886.67,0.04,0.17304,0.00012,18.37094]
[1778410868822,30.41,80886.67,0.04,0.17304,0.00012,18.37094]
[1778410868908,30.41,80886.67,0.04,0.17304,0.00012,18.37071]
[1778410874012,30.41,80886.53,0.04,0.173,0.00012,18.36839]
[1778410877157,30.41,80886.78,0.04,0.17302,0.00012,18.36972]
[1778410884084,30.41,80892.79,0.04,0.17372,0.00012,18.41807]
[1778410889117,30.41,80891.61,0.04,0.17357,0.00012,18.4079]
[1778410894152,30.4,80892.99,0.04,0.1737,0.00012,18.41437]
[1778410898010,30.4,80891.92,0.04,0.17357,0.00012,18.40542]
[1778410898110,30.4,80891.92,0.04,0.17356,0.00012,18.40521]
[1778410899365,30.4,80891.53,0.04,0.17352,0.00012,18.40203]
[1778410899466,30.4,80891.53,0.04,0.17352,0.00012,18.40192]
[1778410905230,30.4,80893.58,0.04,0.17375,0.00012,18.41799]
[1778410909470,30.4,80892.91,0.04,0.17366,0.00012,18.41215]
[1778410909629,30.4,80892.91,0.04,0.17366,0.00012,18.41215]
[1778410909673,30.4,80892.91,0.04,0.17366,0.00012,18.41215]
[1778410909781,30.4,80892.91,0.04,0.17366,0.00012,18.41215]
[1778410909875,30.4,80892.47,0.04,0.17361,0.00012,18.40844]
[1778410912144,30.4,80908.48,0.04,0.17549,0.00012,18.53838]
[1778410912641,30.4,80908.48,0.04,0.17549,0.00012,18.53838]
[1778410918248,30.4,80908.73,0.04,0.1755,0.00012,18.53902]
[1778410918526,30.4,80908.73,0.04,0.1755,0.00012,18.53902]
[1778410918622,30.4,80906.92,0.04,0.17528,0.00012,18.52397]
[1778410920067,30.4,80906.92,0.04,0.17528,0.00012,18.52397]
[1778410920145,30.4,80907.37,0.04,0.17533,0.00012,18.52715]
[1778410922680,30.39,80915.57,0.04,0.17629,0.00012,18.59339]
[1778410922716,30.39,80920.22,0.04,0.17684,0.00012,18.63128]
[1778410925016,30.39,80920.22,0.04,0.17684,0.00012,18.63113]
[1778410925117,30.39,80926.2,0.04,0.17754,0.00012,18.67941]
[1778410925762,30.39,80937.89,0.04,0.17894,0.00012,18.7746]
[1778410926395,30.39,80937.89,0.04,0.17894,0.00012,18.7746]
[1778410926837,30.39,80939.58,0.04,0.17914,0.00012,18.78801]
[1778410932419,30.39,80938.32,0.04,0.17895,0.00012,18.77552]
[1778410937454,30.39,80930.61,0.04,0.17801,0.00012,18.7112]
[1778410941178,30.38,80942.24,0.04,0.17938,0.00012,18.80459]
[1778410942594,30.38,80953.22,0.04,0.1807,0.00012,18.89371]
[1778410946509,30.38,80952.24,0.04,0.18056,0.00012,18.88484]
[1778410946517,30.38,80952.68,0.04,0.18061,0.00012,18.88815]
[1778410948702,30.38,80955.95,0.04,0.181,0.00012,18.91445]
[1778410950248,30.38,80955.99,0.04,0.181,0.00012,18.91417]
[1778410950277,30.38,80955.99,0.04,0.181,0.00012,18.91417]
[1778410950736,30.38,80956.58,0.04,0.18107,0.00012,18.91867]
[1778410951349,30.38,80956.58,0.04,0.18107,0.00012,18.91867]
[1778410951366,30.38,80956.58,0.04,0.18107,0.00012,18.91867]
[1778410951553,30.38,80956.58,0.04,0.18103,0.00012,18.91413]
[1778410952712,30.38,80956.58,0.04,0.18103,0.00012,18.91413]
[1778410952733,30.38,80956.58,0.04,0.18103,0.00012,18.91413]
[1778410952745,30.38,80958.06,0.04,0.1812,0.00012,18.92585]
[1778410953218,30.38,80958.06,0.04,0.1812,0.00012,18.92585]
[1778410953234,30.38,80958.06,0.04,0.1812,0.00012,18.92585]
[1778410953801,30.38,80967.09,0.04,0.1823,0.00012,18.9992]
[1778410955416,30.38,80974.58,0.04,0.1832,0.00012,19.05999]
[1778410956193,30.38,80978.52,0.04,0.18368,0.00012,19.0916]
[1778410957854,30.38,80978.83,0.04,0.18371,0.00012,19.09386]
[1778410960847,30.38,80975.49,0.04,0.1833,0.00012,19.06624]
[1778410961151,30.38,80975.49,0.04,0.1833,0.00012,19.06624]
[1778410961167,30.38,80975.49,0.04,0.1833,0.00012,19.06624]
[1778410961209,30.37,80976.7,0.04,0.18344,0.00012,19.07565]
[1778410962958,30.37,80976.7,0.04,0.18344,0.00012,19.07565]
[1778410962990,30.37,80976.7,0.04,0.18344,0.00012,19.07565]
[1778410963008,30.37,80966.0,0.04,0.18213,0.00012,18.98833]
[1778410964653,30.37,80966.0,0.04,0.18213,0.00012,18.98833]
[1778410964684,30.37,80966.0,0.04,0.18213,0.00012,18.98833]
[1778410964791,30.37,80967.48,0.04,0.18231,0.00012,19.00027]
[1778410970687,30.37,80969.1,0.04,0.1825,0.00012,19.01275]
[1778410975724,30.37,80962.08,0.04,0.18164,0.00012,18.95503]
[1778410980975,30.37,80959.89,0.04,0.18137,0.00012,18.93695]
[1778410986834,30.37,80958.86,0.04,0.18124,0.00012,18.92824]
[1778410993304,30.37,80959.56,0.04,0.18132,0.00012,18.9336]
[1778410993376,30.37,80959.56,0.04,0.18132,0.00012,18.9336]
[1778410993379,30.37,80959.56,0.04,0.18132,0.00012,18.9336]
[1778410993405,30.37,80959.64,0.04,0.18133,0.00012,18.93413]
[1778410998925,30.37,80959.51,0.04,0.18131,0.00012,18.93277]
[1778411004930,30.37,80962.78,0.04,0.18169,0.00012,18.95895]
[1778411009965,30.37,80965.44,0.04,0.18201,0.00012,18.98004]
[1778411011907,30.37,80965.32,0.04,0.18199,0.00012,18.97894]
[1778411011943,30.37,80965.32,0.04,0.18199,0.00012,18.97894]
[1778411012000,30.37,80969.66,0.04,0.18249,0.00012,19.00987]
[1778411017015,30.36,80974.04,0.04,0.183,0.00012,19.04445]
[1778411022085,30.36,80974.3,0.04,0.18302,0.00012,19.04589]
[1778411028091,30.36,80977.7,0.04,0.18342,0.00012,19.07236]
[1778411033126,30.36,80978.34,0.04,0.18348,0.00012,19.07673]
[1778411039210,30.36,80979.82,0.04,0.18365,0.00012,19.08779]
[1778411045241,30.36,80975.85,0.04,0.18315,0.00012,19.0548]
[1778411051253,30.35,80973.18,0.04,0.18282,0.00012,19.03253]
[1778411053990,30.35,80973.35,0.04,0.18284,0.00012,19.03378]
[1778411054023,30.35,80973.35,0.04,0.18284,0.00012,19.03378]
[1778411054273,30.35,80973.61,0.04,0.18287,0.00012,19.03583]
[1778411059350,30.35,80969.27,0.04,0.18234,0.00012,19.00016]
[1778411064345,30.35,80959.0,0.04,0.18109,0.00012,18.91621]
[1778411069420,30.35,80956.17,0.04,0.18073,0.00012,18.89238]
[1778411074467,30.35,80953.04,0.04,0.18032,0.00012,18.86201]
[1778411079490,30.35,80948.55,0.04,0.17976,0.00012,18.82455]
[1778411085491,30.35,80945.57,0.04,0.17939,0.00012,18.79942]
[1778411088779,30.35,80945.03,0.04,0.17932,0.00012,18.79474]
[1778411093791,30.34,80941.81,0.04,0.17891,0.00012,18.76699]
[1778411098824,30.34,80941.65,0.04,0.17887,0.00012,18.76387]
[1778411103824,30.34,80936.34,0.04,0.1782,0.00012,18.71882]
[1778411108834,30.33,80936.18,0.04,0.17816,0.00012,18.71592]
[1778411113847,30.33,80935.57,0.04,0.17806,0.00012,18.70936]
[1778411118870,30.33,80935.98,0.04,0.17809,0.00012,18.71114]
[1778411123870,30.33,80935.75,0.04,0.17804,0.00012,18.70771]
[1778411126272,30.32,80936.34,0.04,0.1781,0.00012,18.7119]
[1778411126291,30.32,80936.34,0.04,0.1781,0.00012,18.7119]
[1778411126393,30.32,80936.34,0.04,0.1781,0.00012,18.71159]
[1778411131813,30.32,80935.38,0.04,0.17793,0.00012,18.69797]
[1778411137159,30.32,80936.41,0.04,0.17803,0.00012,18.70516]
[1778411143249,30.32,80936.03,0.04,0.17796,0.00012,18.70025]
[1778411148932,30.31,80935.88,0.04,0.17791,0.00012,18.69693]
[1778411149448,30.31,80935.88,0.04,0.17791,0.00012,18.69693]
[1778411149462,30.31,80935.88,0.04,0.17791,0.00012,18.69693]
[1778411149982,30.31,80934.3,0.04,0.17772,0.00012,18.68374]
[1778411153352,30.31,80934.3,0.04,0.17771,0.00012,18.68318]
[1778411153367,30.31,80934.3,0.04,0.17771,0.00012,18.68318]
[1778411153401,30.31,80934.77,0.04,0.17776,0.00012,18.68646]
[1778411157739,30.31,80933.39,0.04,0.17758,0.00012,18.67435]
[1778411157753,30.31,80933.39,0.04,0.17758,0.00012,18.67435]
[1778411158000,30.31,80933.62,0.04,0.1776,0.00012,18.67597]
[1778411158561,30.31,80933.62,0.04,0.1776,0.00012,18.67597]
[1778411158626,30.31,80933.62,0.04,0.1776,0.00012,18.67597]
[1778411158801,30.31,80933.62,0.04,0.1776,0.00012,18.67597]
[1778411159008,30.31,80933.77,0.04,0.17762,0.00012,18.67693]
[1778411160881,30.31,80933.01,0.04,0.17752,0.00012,18.67046]
[1778411166068,30.3,80928.66,0.04,0.17698,0.00012,18.63352]
[1778411166796,30.3,80928.66,0.04,0.17698,0.00012,18.63352]
[1778411167106,30.3,80929.12,0.04,0.17703,0.00012,18.63709]
[1778411168582,30.3,80929.12,0.04,0.17703,0.00012,18.63691]
[1778411171817,30.3,80932.29,0.04,0.1774,0.00012,18.66228]
[1778411171850,30.3,80932.29,0.04,0.1774,0.00012,18.66228]
[1778411172109,30.3,80932.29,0.04,0.1774,0.00012,18.66208]
[1778411177393,30.3,80931.59,0.04,0.1773,0.00012,18.65556]
[1778411182493,30.3,80932.22,0.04,0.17736,0.00012,18.65978]
[1778411189228,30.29,80933.78,0.04,0.17752,0.00012,18.67076]
[1778411194263,30.29,80934.29,0.04,0.17754,0.00012,18.66975]
[1778411200335,30.29,80935.41,0.04,0.17766,0.00012,18.67786]
[1778411205340,30.29,80940.49,0.04,0.17825,0.00012,18.71853]
[1778411206412,30.29,80940.49,0.04,0.17825,0.00012,18.71853]
[1778411206428,30.29,80940.49,0.04,0.17825,0.00012,18.71853]
[1778411207354,30.29,80941.45,0.04,0.17836,0.00012,18.72593]
[1778411212389,30.29,80944.46,0.04,0.17871,0.00012,18.74932]
[1778411217425,30.28,80947.06,0.04,0.179,0.00012,18.76907]
[1778411223468,30.28,80945.62,0.04,0.1788,0.00012,18.75551]
[1778411228503,30.28,80945.74,0.04,0.17879,0.00012,18.75496]
[1778411234545,30.28,80944.21,0.04,0.17858,0.00012,18.74111]
[1778411239579,30.27,80943.82,0.04,0.17851,0.00012,18.73643]
[1778411244661,30.27,80945.05,0.04,0.17865,0.00012,18.74549]
[1778411250686,30.27,80944.45,0.04,0.17856,0.00012,18.73994]
[1778411256699,30.27,80944.32,0.04,0.17851,0.00012,18.73407]
[1778411265563,30.27,80943.28,0.04,0.17837,0.00012,18.72451]
[1778411265579,30.27,80943.28,0.04,0.17837,0.00012,18.72451]
[1778411266140,30.26,80943.28,0.04,0.17834,0.00012,18.72292]
[1778411267794,30.26,80943.28,0.04,0.17834,0.00012,18.7226]
[1778411267819,30.26,80943.28,0.04,0.17834,0.00012,18.7226]
[1778411267881,30.26,80942.46,0.04,0.17824,0.00012,18.71558]
[1778411273818,30.26,80939.78,0.04,0.17789,0.00012,18.69185]
[1778411279894,30.26,80939.81,0.04,0.17789,0.00012,18.69175]
[1778411279920,30.26,80939.81,0.04,0.17789,0.00012,18.69175]
[1778411279963,30.26,80939.61,0.04,0.17785,0.00012,18.68919]
[1778411281370,30.26,80939.61,0.04,0.17785,0.00012,18.68919]
[1778411281382,30.26,80939.61,0.04,0.17785,0.00012,18.68919]
[1778411281470,30.26,80939.0,0.04,0.17777,0.00012,18.68364]
[1778411286909,30.25,80938.03,0.04,0.17763,0.00012,18.67436]
[1778411293119,30.25,80937.58,0.04,0.17756,0.00012,18.66984]
[1778411295586,30.25,80936.81,0.04,0.17747,0.00012,18.66327]
[1778411295606,30.25,80934.54,0.04,0.17719,0.00012,18.64445]
[1778411296216,30.25,80934.54,0.04,0.17719,0.00012,18.64445]
[1778411296248,30.25,80934.54,0.04,0.17719,0.00012,18.64445]
[1778411297113,30.25,80933.47,0.04,0.17706,0.00012,18.63547]
[1778411297136,30.25,80933.47,0.04,0.17706,0.00012,18.63547]
[1778411297214,30.25,80932.55,0.04,0.17695,0.00012,18.62773]
[1778411300260,30.25,80932.62,0.04,0.17695,0.00012,18.62791]
[1778411300359,30.25,80928.0,0.04,0.17639,0.00012,18.58972]
[1778411301165,30.25,80928.0,0.04,0.17639,0.00012,18.58972]
[1778411301266,30.25,80928.12,0.04,0.17641,0.00012,18.5907]
[1778411302008,30.25,80928.12,0.04,0.17641,0.00012,18.5907]
[1778411302108,30.25,80928.53,0.04,0.17645,0.00012,18.59392]
[1778411307842,30.25,80927.78,0.04,0.17636,0.00012,18.5872]
[1778411312889,30.25,80924.75,0.04,0.17596,0.00012,18.55777]
[1778411314848,30.25,80925.07,0.04,0.176,0.00012,18.56033]
[1778411315105,30.25,80924.51,0.04,0.17593,0.00012,18.55571]
[1778411318294,30.25,80923.08,0.04,0.17576,0.00012,18.54397]
[1778411319429,30.25,80923.4,0.04,0.1758,0.00012,18.54659]
[1778411320319,30.25,80921.93,0.04,0.17562,0.00012,18.53456]
[1778411322374,30.25,80918.3,0.04,0.17519,0.00012,18.50484]
[1778411326457,30.25,80916.42,0.04,0.17497,0.00012,18.48957]
[1778411333231,30.25,80906.0,0.04,0.17374,0.00012,18.40465]
[1778411338267,30.25,80902.74,0.04,0.17336,0.00012,18.37834]
[1778411343302,30.25,80902.38,0.04,0.17332,0.00012,18.37582]
[1778411348337,30.25,80904.69,0.04,0.1736,0.00012,18.39506]
[1778411354383,30.25,80904.23,0.04,0.17355,0.00012,18.39166]
[1778411359414,30.25,80906.58,0.04,0.17383,0.00012,18.4112]
[1778411364156,30.25,80904.6,0.04,0.1736,0.00012,18.39523]
[1778411369484,30.25,80901.95,0.04,0.1733,0.00012,18.37397]
[1778411371492,30.25,80901.98,0.04,0.1733,0.00012,18.3743]
[1778411375585,30.25,80901.66,0.04,0.17324,0.00012,18.36767]
[1778411377616,30.25,80900.83,0.04,0.17314,0.00012,18.36103]
[1778411386224,30.25,80894.82,0.04,0.17245,0.00012,18.31274]
[1778411386603,30.25,80891.39,0.04,0.17205,0.00012,18.28476]
[1778411387981,30.26,80891.12,0.04,0.17202,0.00012,18.28269]
[1778411388620,30.26,80887.07,0.04,0.17155,0.00012,18.24965]
[1778411393655,30.26,80886.64,0.04,0.17151,0.00012,18.24699]
[1778411401363,30.26,80885.47,0.04,0.17138,0.00012,18.23809]
[1778411406747,30.26,80883.6,0.04,0.17119,0.00012,18.22434]
[1778411408418,30.26,80883.6,0.04,0.17119,0.00012,18.22434]
[1778411410687,30.26,80883.48,0.04,0.17118,0.00012,18.22371]
[1778411410713,30.26,80880.55,0.04,0.17084,0.00012,18.19999]
[1778411412469,30.26,80879.21,0.04,0.17068,0.00012,18.189]
[1778411412566,30.26,80876.33,0.04,0.17034,0.00012,18.16538]
[1778411416618,30.26,80874.78,0.04,0.17016,0.00012,18.15261]
[1778411417963,30.26,80874.1,0.04,0.17008,0.00012,18.14701]
[1778411418102,30.26,80875.2,0.04,0.17021,0.00012,18.15603]
[1778411421876,30.26,80884.54,0.04,0.17131,0.00012,18.23324]
[1778411426890,30.26,80885.35,0.04,0.17142,0.00012,18.24083]
[1778411431946,30.27,80886.01,0.04,0.17148,0.00012,18.24293]
[1778411436961,30.27,80889.53,0.04,0.17191,0.00012,18.27265]
[1778411442016,30.27,80890.66,0.04,0.17205,0.00012,18.28267]
[1778411446189,30.27,80890.08,0.04,0.17199,0.00012,18.2783]
[1778411446495,30.27,80891.14,0.04,0.17212,0.00012,18.28711]
[1778411449217,30.27,80894.4,0.04,0.1725,0.00012,18.31403]
[1778411455049,30.27,80896.86,0.04,0.1728,0.00012,18.33441]
[1778411455128,30.27,80896.86,0.04,0.1728,0.00012,18.33456]
[1778411462157,30.27,80892.33,0.04,0.17227,0.00012,18.29789]
[1778411463492,30.27,80892.33,0.04,0.17227,0.00012,18.29789]
[1778411465560,30.27,80892.05,0.04,0.17224,0.00012,18.29576]
[1778411472485,30.27,80891.58,0.04,0.17219,0.00012,18.29235]
[1778411482297,30.28,80890.07,0.04,0.17203,0.00012,18.28118]
[1778411484046,30.28,80890.07,0.04,0.17203,0.00012,18.28118]
[1778411488191,30.28,80885.3,0.04,0.17148,0.00012,18.24268]
[1778411490230,30.28,80884.52,0.04,0.17139,0.00012,18.23659]
[1778411495586,30.28,80885.75,0.04,0.17152,0.00012,18.24304]
[1778411495614,30.28,80885.75,0.04,0.17152,0.00012,18.24304]
[1778411500409,30.28,80883.95,0.04,0.17132,0.00012,18.22932]
[1778411500506,30.28,80885.07,0.04,0.17146,0.00012,18.23867]
[1778411506561,30.28,80885.52,0.04,0.17152,0.00012,18.24317]
[1778411506595,30.28,80885.43,0.04,0.17151,0.00012,18.24273]
[1778411510645,30.28,80885.43,0.04,0.17151,0.00012,18.24273]
[1778411510677,30.28,80888.61,0.04,0.1719,0.00012,18.26942]
[1778411516515,30.28,80889.38,0.04,0.172,0.00012,18.27638]
[1778411518314,30.29,80889.59,0.04,0.17202,0.00012,18.27823]
[1778411518336,30.29,80889.59,0.04,0.17202,0.00012,18.27823]
[1778411518529,30.29,80890.17,0.04,0.17209,0.00012,18.28311]
[1778411521824,30.29,80890.35,0.04,0.17212,0.00012,18.28511]
[1778411521851,30.29,80890.35,0.04,0.17212,0.00012,18.28511]
[1778411522578,30.29,80889.2,0.04,0.17199,0.00012,18.27583]
[1778411528599,30.29,80890.19,0.04,0.17212,0.00012,18.28473]
[1778411533634,30.29,80894.75,0.04,0.17266,0.00012,18.32263]
[1778411534326,30.29,80894.75,0.04,0.17266,0.00012,18.32263]
[1778411534803,30.29,80894.75,0.04,0.17266,0.00012,18.32263]
[1778411534641,30.29,80894.92,0.04,0.17268,0.00012,18.32412]
[1778411539678,30.29,80900.75,0.04,0.17337,0.00012,18.37211]
[1778411543650,30.29,80900.86,0.04,0.17339,0.00012,18.37314]
[1778411543662,30.29,80900.86,0.04,0.17339,0.00012,18.37314]
[1778411545888,30.29,80900.99,0.04,0.17341,0.00012,18.37434]
[1778411546727,30.29,80900.99,0.04,0.17341,0.00012,18.37439]
[1778411551762,30.29,80903.9,0.04,0.17372,0.00012,18.39416]
[1778411558812,30.29,80906.03,0.04,0.17398,0.00012,18.41185]
[1778411563847,30.29,80908.94,0.04,0.17433,0.00012,18.43642]
[1778411568882,30.29,80912.21,0.04,0.17473,0.00012,18.4635]
[1778411573917,30.29,80914.94,0.04,0.17505,0.00012,18.48596]
[1778411578952,30.29,80916.58,0.04,0.17525,0.00012,18.49952]
[1778411583047,30.29,80917.95,0.04,0.17541,0.00012,18.51076]
[1778411583072,30.29,80917.95,0.04,0.17541,0.00012,18.51076]
[1778411585341,30.29,80929.34,0.04,0.17677,0.00012,18.60422]
[1778411588321,30.29,80933.4,0.04,0.17727,0.00012,18.63778]
[1778411588348,30.29,80933.4,0.04,0.17727,0.00012,18.63778]
[1778411588414,30.29,80934.44,0.04,0.17739,0.00012,18.64627]
[1778411589400,30.29,80934.44,0.04,0.17739,0.00012,18.64627]
[1778411589410,30.29,80934.44,0.04,0.17739,0.00012,18.64627]
[1778411589498,30.29,80935.82,0.04,0.17756,0.00012,18.65757]
[1778411591851,30.29,80935.82,0.04,0.17756,0.00012,18.65757]
[1778411592412,30.29,80935.36,0.04,0.1775,0.00012,18.65389]
[1778411592467,30.29,80935.36,0.04,0.1775,0.00012,18.65389]
[1778411592497,30.29,80935.36,0.04,0.1775,0.00012,18.65389]
[1778411593102,30.3,80935.28,0.04,0.17749,0.00012,18.65332]
[1778411593112,30.3,80935.28,0.04,0.17749,0.00012,18.65332]
[1778411599092,30.3,80937.65,0.04,0.17778,0.00012,18.67313]
[1778411604128,30.3,80938.01,0.04,0.17783,0.00012,18.67625]
[1778411609163,30.3,80941.29,0.04,0.17823,0.00012,18.70334]
[1778411614875,30.3,80944.22,0.04,0.17855,0.00012,18.72327]
[1778411620240,30.3,80944.31,0.04,0.17857,0.00012,18.72416]
[1778411626147,30.3,80946.15,0.04,0.17879,0.00012,18.73926]
[1778411631322,30.3,80948.93,0.04,0.17913,0.00012,18.76239]
[1778411636354,30.3,80950.89,0.04,0.17937,0.00012,18.77873]
[1778411643422,30.3,80951.33,0.04,0.17943,0.00012,18.78277]
[1778411648438,30.3,80952.01,0.04,0.17952,0.00012,18.78865]
[1778411653492,30.3,80953.02,0.04,0.17964,0.00012,18.79721]
[1778411658515,30.3,80953.46,0.04,0.1797,0.00012,18.80112]
[1778411660553,30.3,80950.76,0.04,0.17937,0.00012,18.77895]
[1778411660584,30.3,80950.76,0.04,0.17937,0.00012,18.77895]
[1778411661173,30.3,80947.42,0.04,0.17897,0.00012,18.75158]
[1778411661189,30.3,80947.42,0.04,0.17897,0.00012,18.75158]
[1778411661530,30.3,80947.42,0.04,0.17897,0.00012,18.7515]
[1778411666564,30.3,80945.5,0.04,0.17873,0.00012,18.73517]
[1778411673853,30.3,80943.77,0.04,0.17851,0.00012,18.72061]
[1778411679655,30.3,80936.69,0.04,0.17761,0.00012,18.65699]
[1778411685701,30.29,80932.4,0.04,0.17708,0.00012,18.62077]
[1778411690733,30.29,80933.82,0.04,0.17724,0.00012,18.63157]
[1778411695769,30.29,80934.03,0.04,0.17725,0.00012,18.63252]
[1778411700802,30.29,80934.94,0.04,0.17735,0.00012,18.63926]
[1778411705837,30.29,80935.36,0.04,0.17739,0.00012,18.64202]
[1778411711879,30.29,80935.8,0.04,0.17743,0.00012,18.64468]
[1778411718928,30.28,80939.63,0.04,0.17787,0.00012,18.67465]
[1778411723983,30.28,80935.35,0.04,0.17734,0.00012,18.63877]
[1778411728996,30.28,80935.35,0.04,0.17733,0.00012,18.63787]
[1778411734035,30.28,80935.5,0.04,0.1773,0.00012,18.63404]
[1778411739069,30.28,80936.34,0.04,0.17739,0.00012,18.64025]
[1778411744254,30.28,80938.61,0.04,0.17766,0.00012,18.6583]
[1778411752344,30.28,80943.59,0.04,0.17824,0.00012,18.69807]
[1778411758219,30.27,80943.37,0.04,0.17819,0.00012,18.69457]
[1778411764268,30.27,80934.9,0.04,0.17716,0.00012,18.62412]
[1778411770302,30.27,80933.65,0.04,0.17699,0.00012,18.61266]
[1778411776089,30.27,80931.0,0.04,0.17666,0.00012,18.59013]
[1778411789435,30.26,80933.36,0.04,0.17689,0.00012,18.6062]
[1778411794482,30.26,80939.12,0.04,0.17754,0.00012,18.648]
[1778411799505,30.26,80940.89,0.04,0.17773,0.00012,18.66142]
[1778411804552,30.25,80941.04,0.04,0.17773,0.00012,18.66162]
[1778411812273,30.25,80942.75,0.04,0.17793,0.00012,18.6752]
[1778411814987,30.25,80944.29,0.04,0.17809,0.00012,18.68605]
[1778411815088,30.25,80944.29,0.04,0.17809,0.00012,18.68583]
[1778411818363,30.25,80944.29,0.04,0.17809,0.00012,18.68583]
[1778411818382,30.25,80944.29,0.04,0.17809,0.00012,18.68583]
[1778411819056,30.25,80944.29,0.04,0.17809,0.00012,18.68583]
[1778411819154,30.25,80941.14,0.04,0.1777,0.00012,18.6592]
[1778411824170,30.25,80940.22,0.04,0.17758,0.00012,18.65094]
[1778411829176,30.25,80939.91,0.04,0.17753,0.00012,18.64751]
[1778411834180,30.24,80939.91,0.04,0.17751,0.00012,18.64663]
[1778411839190,30.24,80939.77,0.04,0.17748,0.00012,18.6446]
[1778411844195,30.24,80939.37,0.04,0.17742,0.00012,18.64047]
[1778411849211,30.24,80945.59,0.04,0.17815,0.00012,18.69021]
[1778411854231,30.24,80947.2,0.04,0.1783,0.00012,18.69811]
[1778411859246,30.24,80947.49,0.04,0.17832,0.00012,18.69951]
[1778411864256,30.23,80948.72,0.04,0.17845,0.00012,18.70864]
[1778411869260,30.23,80950.21,0.04,0.17862,0.00012,18.71992]
[1778411874280,30.23,80950.5,0.04,0.17864,0.00012,18.72137]
[1778411879285,30.23,80945.11,0.04,0.17798,0.00012,18.67643]
[1778411884292,30.23,80942.86,0.04,0.1777,0.00012,18.65736]
[1778411889304,30.23,80937.31,0.04,0.17703,0.00012,18.61149]
[1778411891158,30.23,80937.31,0.04,0.17702,0.00012,18.61143]
[1778411891242,30.23,80936.8,0.04,0.17696,0.00012,18.60715]
[1778411891257,30.23,80936.8,0.04,0.17696,0.00012,18.60715]
[1778411891297,30.23,80936.8,0.04,0.17696,0.00012,18.60715]
[1778411892037,30.23,80936.8,0.04,0.17696,0.00012,18.60715]
[1778411892055,30.23,80936.8,0.04,0.17696,0.00012,18.60715]
[1778411893164,30.23,80924.08,0.04,0.17544,0.00012,18.50287]
[1778411893681,30.23,80924.08,0.04,0.17544,0.00012,18.50287]
[1778411893713,30.23,80924.08,0.04,0.17544,0.00012,18.50287]
[1778411894170,30.23,80923.24,0.04,0.17534,0.00012,18.49604]
[1778411899206,30.23,80918.76,0.04,0.17481,0.00012,18.45949]
[1778411900883,30.23,80917.61,0.04,0.17467,0.00012,18.44999]
[1778411901219,30.23,80916.15,0.04,0.1745,0.00012,18.43795]
[1778411906254,30.23,80913.55,0.04,0.17419,0.00012,18.41635]
[1778411906416,30.23,80913.55,0.04,0.17419,0.00012,18.41635]
[1778411906439,30.23,80913.55,0.04,0.17419,0.00012,18.41635]
[1778411907429,30.23,80912.15,0.04,0.17402,0.00012,18.40487]
[1778411907436,30.23,80912.15,0.04,0.17402,0.00012,18.40487]
[1778411909801,30.23,80912.15,0.04,0.17402,0.00012,18.40482]
[1778411909831,30.23,80912.15,0.04,0.17402,0.00012,18.40482]
[1778411910650,30.23,80910.65,0.04,0.17384,0.00012,18.3925]
[1778411910661,30.23,80910.65,0.04,0.17384,0.00012,18.3925]
[1778411917330,30.23,80908.95,0.04,0.17361,0.00012,18.37424]
[1778411917886,30.23,80908.95,0.04,0.17361,0.00012,18.37424]
[1778411917937,30.23,80907.8,0.04,0.17347,0.00012,18.36481]
[1778411923373,30.23,80898.1,0.04,0.17233,0.00012,18.28541]
[1778411930039,30.23,80896.07,0.04,0.17209,0.00012,18.26897]
[1778411931534,30.23,80891.96,0.04,0.17162,0.00012,18.23569]
[1778411933205,30.23,80890.77,0.04,0.17148,0.00012,18.22602]
[1778411933234,30.23,80890.77,0.04,0.17148,0.00012,18.22602]
[1778411933580,30.23,80890.57,0.04,0.17146,0.00012,18.22447]
[1778411934031,30.23,80888.91,0.04,0.17126,0.00012,18.21096]
[1778411939486,30.23,80881.87,0.04,0.17044,0.00012,18.15345]
[1778411944520,30.23,80877.97,0.04,0.16998,0.00012,18.12135]
[1778411945788,30.23,80877.97,0.04,0.16998,0.00012,18.12135]
[1778411946300,30.23,80877.97,0.04,0.16998,0.00012,18.12135]
[1778411948150,30.23,80867.36,0.04,0.16875,0.00012,18.03438]
[1778411951120,30.23,80864.84,0.04,0.16846,0.00012,18.0138]
[1778411952011,30.23,80864.16,0.04,0.16838,0.00012,18.00846]
[1778411952015,30.23,80864.16,0.04,0.16838,0.00012,18.00846]
[1778411952111,30.23,80863.9,0.04,0.16835,0.00012,18.00644]
[1778411954082,30.23,80863.66,0.04,0.16833,0.00012,18.00458]
[1778411954096,30.23,80863.66,0.04,0.16833,0.00012,18.00458]
[1778411954108,30.23,80863.17,0.04,0.16827,0.00012,18.00067]
[1778411956296,30.23,80863.17,0.04,0.16827,0.00012,18.00067]
[1778411956307,30.23,80863.17,0.04,0.16827,0.00012,18.00067]
[1778411957197,30.23,80862.44,0.04,0.16819,0.00012,17.99479]
[1778411957221,30.23,80862.44,0.04,0.16819,0.00012,17.99479]
[1778411957959,30.23,80861.92,0.04,0.16813,0.00012,17.99074]
[1778411957989,30.23,80861.92,0.04,0.16813,0.00012,17.99074]
[1778411958060,30.23,80861.92,0.04,0.16813,0.00012,17.99086]
[1778411959969,30.23,80861.92,0.04,0.16813,0.00012,17.99086]
[1778411959977,30.23,80861.92,0.04,0.16813,0.00012,17.99086]
[1778411960070,30.23,80861.92,0.04,0.16814,0.00012,17.99108]
[1778411960800,30.23,80861.92,0.04,0.16814,0.00012,17.99108]
[1778411960809,30.23,80861.92,0.04,0.16814,0.00012,17.99108]
[1778411961394,30.23,80861.92,0.04,0.16814,0.00012,17.99108]
[1778411961418,30.23,80861.92,0.04,0.16814,0.00012,17.99108]
[1778411966675,30.23,80863.95,0.04,0.16838,0.00012,18.00834]
[1778411971950,30.23,80860.95,0.04,0.16804,0.00012,17.98405]
[1778411977038,30.23,80860.05,0.04,0.16791,0.00012,17.97289]
[1778411978204,30.23,80861.22,0.04,0.16805,0.00012,17.98269]
[1778411979186,30.23,80861.22,0.04,0.16805,0.00012,17.98279]
[1778411979298,30.23,80859.81,0.04,0.16789,0.00012,17.9713]
[1778411986067,30.23,80856.56,0.04,0.16752,0.00012,17.94494]
[1778411990527,30.24,80859.37,0.04,0.16785,0.00012,17.96868]
[1778411990842,30.24,80859.28,0.04,0.16784,0.00012,17.96804]
[1778411992491,30.24,80862.3,0.04,0.16819,0.00012,17.99288]
[1778411992531,30.24,80862.3,0.04,0.16819,0.00012,17.99288]
[1778411992856,30.24,80865.61,0.04,0.16858,0.00012,18.02006]
[1778411997892,30.24,80868.85,0.04,0.16895,0.00012,18.04625]
[1778412002927,30.23,80867.97,0.04,0.16884,0.00012,18.03869]
[1778412012997,30.23,80867.93,0.04,0.16883,0.00012,18.0379]
[1778412015491,30.23,80869.83,0.04,0.16905,0.00012,18.05346]
[1778412015509,30.23,80869.83,0.04,0.16905,0.00012,18.05346]
[1778412016040,30.23,80869.8,0.04,0.16905,0.00012,18.0532]
[1778412019803,30.23,80870.12,0.04,0.16908,0.00012,18.05583]
[1778412019812,30.23,80870.12,0.04,0.16908,0.00012,18.05583]
[1778412020046,30.23,80870.06,0.04,0.16908,0.00012,18.05534]
[1778412022136,30.23,80870.16,0.04,0.16909,0.00012,18.05615]
[1778412022160,30.23,80870.16,0.04,0.16909,0.00012,18.05615]
[1778412022262,30.23,80868.74,0.04,0.16892,0.00012,18.04448]
[1778412023109,30.23,80868.74,0.04,0.16892,0.00012,18.04448]
[1778412023123,30.23,80868.74,0.04,0.16892,0.00012,18.04448]
[1778412023194,30.23,80868.74,0.04,0.16892,0.00012,18.04448]
[1778412023743,30.23,80868.74,0.04,0.16892,0.00012,18.04448]
[1778412023766,30.23,80868.74,0.04,0.16892,0.00012,18.04448]
[1778412026111,30.23,80868.74,0.04,0.16892,0.00012,18.04447]
[1778412031123,30.23,80866.22,0.04,0.1686,0.00012,18.01944]
[1778412036182,30.23,80863.35,0.04,0.16826,0.00012,17.99573]
[1778412041244,30.23,80862.2,0.04,0.16813,0.00012,17.98622]
[1778412043607,30.23,80862.45,0.04,0.16816,0.00012,17.98821]
[1778412043618,30.23,80862.45,0.04,0.16816,0.00012,17.98821]
[1778412044214,30.23,80860.17,0.04,0.16789,0.00012,17.96947]
[1778412046358,30.23,80860.04,0.04,0.16788,0.00012,17.96839]
[1778412046366,30.23,80860.04,0.04,0.16788,0.00012,17.96839]
[1778412047235,30.23,80856.52,0.04,0.16747,0.00012,17.93938]
[1778412049638,30.23,80854.05,0.04,0.16718,0.00012,17.91871]
[1778412049691,30.23,80854.05,0.04,0.16718,0.00012,17.91871]
[1778412049733,30.23,80854.05,0.04,0.16718,0.00012,17.91871]
[1778412051263,30.23,80838.78,0.04,0.16541,0.00011,17.79283]
[1778412052182,30.23,80838.78,0.04,0.16541,0.00011,17.79283]
[1778412052276,30.23,80832.13,0.04,0.16465,0.00011,17.73813]
[1778412057306,30.23,80830.0,0.04,0.1644,0.00011,17.72045]
[1778412062340,30.23,80829.56,0.04,0.16435,0.00011,17.71686]
[1778412067375,30.23,80829.32,0.04,0.16432,0.00011,17.71487]
[1778412072410,30.23,80825.62,0.04,0.1639,0.00011,17.68421]
[1778412077445,30.23,80827.63,0.04,0.16412,0.00011,17.70066]
[1778412082745,30.23,80829.55,0.04,0.16434,0.00011,17.71641]
[1778412088522,30.23,80831.68,0.04,0.16461,0.00011,17.73563]
[1778412093557,30.24,80833.11,0.04,0.16476,0.00011,17.74438]
[1778412098596,30.24,80832.46,0.04,0.16471,0.00011,17.74038]
[1778412103214,30.24,80823.79,0.04,0.16372,0.00011,17.66922]
[1778412103240,30.24,80823.79,0.04,0.16372,0.00011,17.66922]
[1778412103257,30.24,80823.79,0.04,0.16372,0.00011,17.66922]
[1778412103289,30.24,80821.16,0.04,0.16342,0.00011,17.64786]
[1778412105237,30.24,80821.16,0.04,0.16342,0.00011,17.64786]
[1778412105269,30.24,80821.16,0.04,0.16342,0.00011,17.64786]
[1778412105337,30.24,80820.62,0.04,0.16336,0.00011,17.64369]
[1778412105937,30.24,80820.62,0.04,0.16336,0.00011,17.64369]
[1778412105972,30.24,80820.62,0.04,0.16336,0.00011,17.64369]
[1778412106038,30.24,80821.42,0.04,0.16345,0.00011,17.65027]
[1778412106737,30.24,80821.42,0.04,0.16345,0.00011,17.65027]
[1778412106752,30.24,80821.42,0.04,0.16345,0.00011,17.65027]
[1778412106756,30.24,80821.8,0.04,0.1635,0.00011,17.65353]
[1778412108772,30.24,80821.8,0.04,0.1635,0.00011,17.65367]
[1778412109465,30.24,80821.8,0.04,0.1635,0.00011,17.65367]
[1778412109673,30.24,80822.19,0.04,0.16355,0.00011,17.65715]
[1778412112984,30.24,80821.0,0.04,0.16342,0.00011,17.6477]
[1778412112998,30.24,80821.0,0.04,0.16342,0.00011,17.6477]
[1778412113401,30.24,80821.74,0.04,0.16351,0.00011,17.65411]
[1778412115437,30.24,80821.74,0.04,0.16351,0.00011,17.65411]
[1778412118185,30.24,80824.31,0.04,0.16381,0.00011,17.6757]
[1778412119493,30.24,80824.72,0.04,0.16386,0.00011,17.67938]
[1778412119527,30.24,80824.72,0.04,0.16386,0.00011,17.67938]
[1778412119744,30.24,80822.2,0.04,0.16357,0.00011,17.65887]
[1778412125204,30.24,80821.48,0.04,0.1635,0.00011,17.65374]
[1778412125217,30.24,80821.48,0.04,0.1635,0.00011,17.65374]
[1778412125327,30.24,80821.34,0.04,0.16349,0.00011,17.65298]
[1778412127282,30.24,80821.34,0.04,0.16349,0.00011,17.65298]
[1778412127309,30.24,80821.34,0.04,0.16349,0.00011,17.65298]
[1778412127383,30.25,80820.33,0.04,0.16338,0.00011,17.64507]
[1778412133347,30.25,80820.99,0.04,0.16347,0.00011,17.65116]
[1778412134013,30.25,80821.01,0.04,0.16348,0.00011,17.65161]
[1778412134468,30.25,80825.77,0.04,0.16402,0.00011,17.69086]
[1778412136386,30.25,80825.77,0.04,0.16402,0.00011,17.69086]
[1778412138102,30.25,80828.72,0.04,0.16436,0.00011,17.71524]
[1778412138207,30.25,80828.72,0.04,0.16437,0.00011,17.7156]
[1778412143913,30.25,80831.92,0.04,0.16473,0.00011,17.74205]
[1778412148949,30.25,80821.81,0.04,0.16358,0.00011,17.65927]
[1778412153983,30.25,80820.71,0.04,0.16344,0.00011,17.6467]
[1778412154779,30.25,80820.71,0.04,0.16344,0.00011,17.6467]
[1778412154983,30.25,80820.71,0.04,0.16344,0.00011,17.6467]
[1778412162294,30.25,80821.04,0.04,0.16349,0.00011,17.65056]
[1778412163464,30.25,80821.03,0.04,0.16349,0.00011,17.6508]
[1778412164223,30.25,80819.69,0.04,0.16334,0.00011,17.63994]
[1778412164271,30.25,80816.86,0.04,0.16302,0.00011,17.61684]
[1778412165026,30.25,80816.86,0.04,0.16302,0.00011,17.61684]
[1778412165108,30.25,80814.08,0.04,0.16271,0.00011,17.594]
[1778412168899,30.25,80812.68,0.04,0.16256,0.00011,17.58305]
[1778412169440,30.26,80808.77,0.04,0.16212,0.00011,17.55127]
[1778412174446,30.26,80806.24,0.04,0.16184,0.00011,17.53123]
[1778412179461,30.26,80798.76,0.04,0.16101,0.00011,17.47067]
[1778412184466,30.26,80794.55,0.04,0.16054,0.00011,17.437]
[1778412186434,30.26,80793.29,0.04,0.16041,0.00011,17.42699]
[1778412186469,30.26,80793.29,0.04,0.16041,0.00011,17.42699]
[1778412187640,30.26,80785.57,0.04,0.15954,0.00011,17.36377]
[1778412188432,30.26,80785.57,0.04,0.15954,0.00011,17.36377]
[1778412188468,30.26,80785.57,0.04,0.15954,0.00011,17.36377]
[1778412188494,30.26,80785.57,0.04,0.15954,0.00011,17.36377]
[1778412188502,30.26,80785.57,0.04,0.15954,0.00011,17.36377]
[1778412188562,30.26,80775.37,0.04,0.15839,0.00011,17.27951]
[1778412188596,30.26,80775.37,0.04,0.15839,0.00011,17.27951]
[1778412188624,30.26,80775.37,0.04,0.15839,0.00011,17.27951]
[1778412188910,30.26,80775.37,0.04,0.15839,0.00011,17.27951]
[1778412188960,30.26,80775.37,0.04,0.15839,0.00011,17.27951]
[1778412188966,30.26,80775.37,0.04,0.15839,0.00011,17.27951]
[1778412189356,30.26,80760.86,0.04,0.15677,0.00011,17.16025]
[1778412192487,30.26,80760.36,0.04,0.15672,0.00011,17.15616]
[1778412193369,30.26,80761.96,0.04,0.1569,0.00011,17.1693]
[1778412193460,30.26,80761.6,0.04,0.15686,0.00011,17.16634]
[1778412199300,30.26,80753.62,0.04,0.15597,0.00011,17.10097]
[1778412203325,30.26,80756.58,0.04,0.1563,0.00011,17.12534]
[1778412203535,30.26,80756.58,0.04,0.1563,0.00011,17.12534]
[1778412203562,30.26,80756.58,0.04,0.1563,0.00011,17.12534]
[1778412203467,30.26,80758.96,0.04,0.15657,0.00011,17.14487]
[1778412204140,30.26,80758.96,0.04,0.15657,0.00011,17.14487]
[1778412204336,30.26,80759.42,0.04,0.15662,0.00011,17.14886]
[1778412205803,30.26,80767.23,0.04,0.15749,0.00011,17.21283]
[1778412205981,30.26,80767.23,0.04,0.15749,0.00011,17.21283]
[1778412206528,30.26,80778.19,0.04,0.15871,0.00011,17.30286]
[1778412207040,30.26,80778.19,0.04,0.15871,0.00011,17.30286]
[1778412207075,30.26,80778.19,0.04,0.15871,0.00011,17.30286]
[1778412207912,30.26,80783.57,0.04,0.15931,0.00011,17.34706]
[1778412207932,30.26,80783.57,0.04,0.15931,0.00011,17.34706]
[1778412208726,30.26,80783.57,0.04,0.15931,0.00011,17.34702]
[1778412208757,30.26,80783.57,0.04,0.15931,0.00011,17.34702]
[1778412209660,30.26,80785.53,0.04,0.15953,0.00011,17.36306]
[1778412210570,30.26,80788.84,0.04,0.15991,0.00011,17.39036]
[1778412215692,30.26,80788.59,0.04,0.15986,0.00011,17.38464]
[1778412221456,30.26,80785.03,0.04,0.15947,0.00011,17.3567]
[1778412222280,30.26,80785.03,0.04,0.15947,0.00011,17.3567]
[1778412223560,30.26,80802.53,0.04,0.16145,0.00011,17.50082]
[1778412224029,30.26,80802.53,0.04,0.16145,0.00011,17.50082]
[1778412224476,30.26,80802.53,0.04,0.16145,0.00011,17.50092]
[1778412227895,30.26,80802.8,0.04,0.16149,0.00011,17.50342]
[1778412230135,30.26,80802.79,0.04,0.16149,0.00011,17.50353]
[1778412230518,30.26,80802.43,0.04,0.16145,0.00011,17.50067]
[1778412230923,30.26,80802.43,0.04,0.16145,0.00011,17.50067]
[1778412230988,30.26,80802.43,0.04,0.16145,0.00011,17.50067]
[1778412231530,30.27,80802.84,0.04,0.1615,0.00011,17.50413]
[1778412232487,30.27,80802.84,0.04,0.1615,0.00011,17.50413]
[1778412232588,30.27,80806.55,0.04,0.16192,0.00011,17.53465]
[1778412234604,30.27,80806.51,0.04,0.16191,0.00011,17.53441]
[1778412236627,30.27,80797.57,0.04,0.16091,0.00011,17.46123]
[1778412236650,30.27,80797.57,0.04,0.16091,0.00011,17.46123]
[1778412237271,30.27,80797.57,0.04,0.16091,0.00011,17.46123]
[1778412237300,30.27,80797.57,0.04,0.16091,0.00011,17.46123]
[1778412237986,30.27,80797.3,0.04,0.16088,0.00011,17.45916]
[1778412238011,30.27,80797.3,0.04,0.16088,0.00011,17.45916]
[1778412238288,30.27,80797.3,0.04,0.16088,0.00011,17.45916]
[1778412238574,30.27,80797.3,0.04,0.16088,0.00011,17.4593]
[1778412238972,30.27,80797.3,0.04,0.16088,0.00011,17.4593]
[1778412239581,30.27,80797.71,0.04,0.16093,0.00011,17.46279]
[1778412240117,30.27,80797.71,0.04,0.16093,0.00011,17.46279]
[1778412243677,30.27,80799.93,0.04,0.16119,0.00011,17.4816]
[1778412244869,30.27,80800.01,0.04,0.1612,0.00011,17.48226]
[1778412244901,30.27,80800.01,0.04,0.1612,0.00011,17.48226]
[1778412246455,30.27,80800.5,0.04,0.16125,0.00011,17.48643]
[1778412246577,30.27,80800.5,0.04,0.16126,0.00011,17.48671]
[1778412251586,30.27,80800.75,0.04,0.16129,0.00011,17.48925]
[1778412256606,30.27,80799.85,0.04,0.1612,0.00011,17.48233]
[1778412258253,30.27,80798.86,0.04,0.16109,0.00011,17.47439]
[1778412263751,30.27,80799.79,0.04,0.1612,0.00011,17.48256]
[1778412268784,30.27,80799.11,0.04,0.16113,0.00011,17.4773]
[1778412272808,30.27,80799.11,0.04,0.16113,0.00011,17.4773]
[1778412272822,30.27,80799.11,0.04,0.16113,0.00011,17.4773]
[1778412272909,30.27,80799.15,0.04,0.16111,0.00011,17.47355]
[1778412282882,30.27,80799.04,0.04,0.1611,0.00011,17.47314]
[1778412287943,30.27,80799.13,0.04,0.16111,0.00011,17.47415]
[1778412290697,30.27,80799.13,0.04,0.16111,0.00011,17.47415]
[1778412290730,30.27,80799.13,0.04,0.16112,0.00011,17.47431]
[1778412292033,30.27,80799.13,0.04,0.16112,0.00011,17.47431]
[1778412292090,30.27,80799.13,0.04,0.16112,0.00011,17.47437]
[1778412298014,30.27,80798.91,0.04,0.1611,0.00011,17.47289]
[1778412303022,30.27,80798.51,0.04,0.16106,0.00011,17.46991]
[1778412307042,30.28,80798.77,0.04,0.16109,0.00011,17.47224]
[1778412308144,30.28,80802.64,0.04,0.16153,0.00011,17.50407]
[1778412308172,30.28,80802.64,0.04,0.16153,0.00011,17.50407]
[1778412308274,30.28,80805.41,0.04,0.16184,0.00011,17.52687]
[1778412313284,30.28,80811.31,0.04,0.16251,0.00011,17.57521]
[1778412319135,30.27,80818.23,0.04,0.16329,0.00011,17.63151]
[1778412324170,30.27,80818.78,0.04,0.16335,0.00011,17.63565]
[1778412326977,30.27,80821.21,0.04,0.16362,0.00011,17.65548]
[1778412328716,30.27,80811.92,0.04,0.16256,0.00011,17.57908]
[1778412333739,30.27,80808.81,0.04,0.16218,0.00011,17.5494]
[1778412338753,30.27,80806.36,0.04,0.1619,0.00011,17.52943]
[1778412343780,30.27,80805.33,0.04,0.16179,0.00011,17.5211]
[1778412348789,30.27,80804.44,0.04,0.16169,0.00011,17.51389]
[1778412353802,30.27,80803.85,0.04,0.16162,0.00011,17.50908]
[1778412354712,30.27,80803.85,0.04,0.16162,0.00011,17.50908]
[1778412355387,30.27,80803.33,0.04,0.16157,0.00011,17.50482]
[1778412360422,30.27,80801.22,0.04,0.16133,0.00011,17.48755]
[1778412367471,30.27,80800.57,0.04,0.16126,0.00011,17.4823]
[1778412374243,30.27,80799.9,0.04,0.16118,0.00011,17.47682]
[1778412374344,30.27,80799.88,0.04,0.16118,0.00011,17.47669]
[1778412379555,30.27,80799.41,0.04,0.16113,0.00011,17.47286]
[1778412380659,30.27,80799.41,0.04,0.16113,0.00011,17.47286]
[1778412381569,30.27,80799.29,0.04,0.16111,0.00011,17.47187]
[1778412388254,30.27,80799.29,0.04,0.16111,0.00011,17.47187]
[1778412393657,30.27,80798.97,0.04,0.16104,0.00011,17.46483]
[1778412398720,30.27,80799.75,0.04,0.16113,0.00011,17.47114]
[1778412401810,30.27,80801.41,0.04,0.16132,0.00011,17.48462]
[1778412401819,30.27,80801.33,0.04,0.16131,0.00011,17.48396]
[1778412404046,30.27,80801.33,0.04,0.1613,0.00011,17.48386]
[1778412404735,30.27,80801.26,0.04,0.1613,0.00011,17.48323]
[1778412409771,30.27,80799.91,0.04,0.16114,0.00011,17.4719]
[1778412412185,30.27,80799.68,0.04,0.16111,0.00011,17.46993]
[1778412412218,30.27,80799.68,0.04,0.16111,0.00011,17.46993]
[1778412412742,30.27,80803.21,0.04,0.16151,0.00011,17.49882]
[1778412415813,30.27,80812.8,0.04,0.16259,0.00011,17.57713]
[1778412420848,30.27,80816.15,0.04,0.16296,0.00011,17.60403]
[1778412425883,30.27,80812.13,0.04,0.1625,0.00011,17.5707]
[1778412430918,30.27,80809.03,0.04,0.16215,0.00011,17.54514]
[1778412436076,30.27,80815.22,0.04,0.16285,0.00011,17.59575]
[1778412441995,30.27,80820.55,0.04,0.16345,0.00011,17.63899]
[1778412446022,30.27,80821.28,0.04,0.16353,0.00011,17.64483]
[1778412446171,30.27,80821.28,0.04,0.16353,0.00011,17.64483]
[1778412452064,30.27,80820.58,0.04,0.16342,0.00011,17.63467]
[1778412457100,30.27,80824.09,0.04,0.16382,0.00011,17.66332]
[1778412462135,30.27,80826.56,0.04,0.1641,0.00011,17.68348]
[1778412467170,30.27,80827.49,0.04,0.1642,0.00011,17.69106]
[1778412472205,30.27,80827.86,0.04,0.16424,0.00011,17.69411]
[1778412477240,30.27,80828.91,0.04,0.16437,0.00011,17.7028]
[1778412482916,30.27,80829.39,0.04,0.16442,0.00011,17.70683]
[1778412488909,30.27,80830.08,0.04,0.1645,0.00011,17.71265]
[1778412497383,30.27,80830.15,0.04,0.16451,0.00011,17.71338]
[1778412502426,30.27,80831.39,0.04,0.16466,0.00011,17.72354]
[1778412508048,30.27,80831.28,0.04,0.16464,0.00011,17.72257]
[1778412516549,30.27,80834.56,0.04,0.16498,0.00011,17.74487]
[1778412521584,30.27,80831.53,0.04,0.16463,0.00011,17.71965]
[1778412528633,30.27,80827.15,0.04,0.16413,0.00011,17.68346]
[1778412530970,30.27,80828.07,0.04,0.16423,0.00011,17.69092]
[1778412531654,30.27,80831.16,0.04,0.16458,0.00011,17.71621]
[1778412535682,30.27,80841.69,0.04,0.16579,0.00012,17.80224]
[1778412540717,30.26,80846.49,0.04,0.16633,0.00012,17.84076]
[1778412547771,30.26,80847.16,0.04,0.16639,0.00012,17.8451]
[1778412553126,30.26,80847.77,0.04,0.16645,0.00012,17.84981]
[1778412558845,30.26,80851.14,0.04,0.16684,0.00012,17.8776]
[1778412563880,30.26,80850.74,0.04,0.16679,0.00012,17.87396]
[1778412568915,30.26,80854.14,0.04,0.16718,0.00012,17.90138]
[1778412573951,30.26,80847.97,0.04,0.16643,0.00012,17.84592]
[1778412577648,30.26,80841.54,0.04,0.16569,0.00012,17.79333]
[1778412577655,30.26,80839.78,0.04,0.16549,0.00011,17.77888]
[1778412582906,30.26,80833.97,0.04,0.16482,0.00011,17.73126]
[1778412583056,30.26,80835.62,0.04,0.16501,0.00011,17.74484]
[1778412583460,30.26,80834.25,0.04,0.16485,0.00011,17.73363]
[1778412585235,30.26,80834.25,0.04,0.16485,0.00011,17.73369]
[1778412588180,30.26,80821.86,0.04,0.16344,0.00011,17.63232]
[1778412588191,30.26,80821.86,0.04,0.16344,0.00011,17.63232]
[1778412589678,30.26,80821.88,0.04,0.16345,0.00011,17.63264]
[1778412589923,30.26,80821.88,0.04,0.16345,0.00011,17.63264]
[1778412589930,30.26,80821.88,0.04,0.16345,0.00011,17.63264]
[1778412590256,30.26,80820.66,0.04,0.16331,0.00011,17.62291]
[1778412590357,30.26,80819.73,0.04,0.16321,0.00011,17.61527]
[1778412591969,30.26,80819.73,0.04,0.16321,0.00011,17.61527]
[1778412596577,30.26,80813.59,0.04,0.16252,0.00011,17.56565]
[1778412596580,30.26,80813.59,0.04,0.16252,0.00011,17.56565]
[1778412602326,30.27,80802.88,0.04,0.16132,0.00011,17.47908]
[1778412602666,30.27,80802.88,0.04,0.16132,0.00011,17.47908]
[1778412602755,30.27,80802.88,0.04,0.16132,0.00011,17.47908]
[1778412602825,30.27,80803.46,0.04,0.1614,0.00011,17.4843]
[1778412607621,30.27,80810.05,0.04,0.16215,0.00011,17.53888]
[1778412614236,30.27,80810.4,0.04,0.1622,0.00011,17.54289]
[1778412620265,30.27,80810.87,0.04,0.16227,0.00011,17.54751]
[1778412628783,30.27,80810.87,0.04,0.16228,0.00011,17.548]
[1778412635383,30.27,80809.33,0.04,0.16209,0.00011,17.53236]
[1778412638185,30.27,80807.69,0.04,0.16191,0.00011,17.51912]
[1778412638219,30.27,80807.69,0.04,0.16191,0.00011,17.51912]
[1778412638262,30.27,80807.68,0.04,0.16191,0.00011,17.51915]
[1778412643439,30.27,80806.47,0.04,0.16178,0.00011,17.50975]
[1778412647976,30.28,80808.92,0.04,0.16206,0.00011,17.53018]
[1778412647990,30.28,80808.92,0.04,0.16206,0.00011,17.53018]
[1778412648033,30.28,80808.57,0.04,0.16202,0.00011,17.52746]
[1778412653509,30.28,80808.57,0.04,0.16203,0.00011,17.52787]
[1778412656286,30.28,80808.66,0.04,0.16204,0.00011,17.52869]
[1778412656320,30.28,80808.66,0.04,0.16204,0.00011,17.52869]
[1778412656421,30.28,80808.75,0.04,0.16205,0.00011,17.52958]
[1778412657095,30.28,80808.75,0.04,0.16205,0.00011,17.52958]
[1778412657117,30.28,80808.75,0.04,0.16205,0.00011,17.52958]
[1778412657881,30.28,80808.75,0.04,0.16205,0.00011,17.52958]
[1778412657910,30.28,80808.75,0.04,0.16205,0.00011,17.52958]
[1778412667607,30.28,80808.95,0.04,0.16208,0.00011,17.53203]
[1778412676670,30.28,80808.7,0.04,0.16207,0.00011,17.53063]
[1778412681705,30.28,80808.39,0.04,0.16204,0.00011,17.52845]
[1778412686749,30.28,80806.69,0.04,0.16185,0.00011,17.51489]
[1778412691784,30.28,80808.4,0.04,0.16202,0.00011,17.52505]
[1778412696819,30.28,80808.02,0.04,0.16198,0.00011,17.52215]
[1778412701938,30.28,80807.37,0.04,0.16191,0.00011,17.51696]
[1778412707897,30.28,80806.73,0.04,0.16184,0.00011,17.51188]
[1778412709180,30.28,80806.73,0.04,0.16184,0.00011,17.51188]
[1778412709834,30.28,80806.73,0.04,0.16184,0.00011,17.51188]
[1778412717968,30.28,80807.41,0.04,0.16192,0.00011,17.51772]
[1778412724012,30.28,80808.43,0.04,0.16203,0.00011,17.52621]
[1778412729044,30.28,80808.86,0.04,0.16208,0.00011,17.52985]
[1778412731884,30.28,80809.33,0.04,0.16214,0.00011,17.53374]
[1778412731911,30.28,80809.33,0.04,0.16214,0.00011,17.53374]
[1778412732065,30.28,80809.72,0.04,0.16218,0.00011,17.53695]
[1778412733995,30.28,80809.8,0.04,0.16219,0.00011,17.53762]
[1778412736242,30.28,80809.81,0.04,0.16219,0.00011,17.53776]
[1778412742136,30.28,80809.71,0.04,0.16218,0.00011,17.53706]
[1778412746566,30.28,80809.35,0.04,0.16214,0.00011,17.53414]
[1778412746876,30.28,80809.35,0.04,0.16214,0.00011,17.53414]
[1778412747035,30.28,80807.97,0.04,0.16199,0.00011,17.52286]
[1778412747775,30.28,80807.97,0.04,0.16199,0.00011,17.52286]
[1778412747800,30.28,80801.28,0.04,0.16123,0.00011,17.46797]
[1778412752615,30.28,80794.41,0.04,0.16043,0.00011,17.40797]
[1778412758248,30.29,80795.02,0.04,0.16051,0.00011,17.41383]
[1778412764292,30.29,80795.65,0.04,0.1606,0.00011,17.41986]
[1778412769326,30.29,80800.77,0.04,0.16118,0.00011,17.46233]
[1778412775368,30.29,80800.73,0.04,0.16118,0.00011,17.46245]
[1778412780402,30.29,80801.8,0.04,0.16131,0.00011,17.47153]
[1778412787452,30.29,80802.08,0.04,0.16135,0.00011,17.47418]
[1778412791265,30.29,80802.08,0.04,0.16135,0.00011,17.47418]
[1778412794356,30.29,80800.7,0.04,0.16119,0.00011,17.46309]
[1778412795340,30.29,80800.7,0.04,0.1612,0.00011,17.46326]
[1778412795365,30.29,80800.7,0.04,0.1612,0.00011,17.46326]
[1778412795454,30.29,80800.7,0.04,0.1612,0.00011,17.46331]
[1778412796493,30.29,80800.7,0.04,0.1612,0.00011,17.46331]
[1778412796586,30.29,80801.19,0.04,0.16125,0.00011,17.46754]
[1778412797937,30.29,80801.19,0.04,0.16125,0.00011,17.46754]
[1778412800386,30.29,80801.03,0.04,0.16124,0.00011,17.46632]
[1778412800796,30.29,80801.03,0.04,0.16124,0.00011,17.46632]
[1778412808599,30.29,80800.02,0.04,0.16113,0.00011,17.45843]
[1778412809507,30.29,80800.02,0.04,0.16113,0.00011,17.45843]
[1778412809851,30.29,80800.02,0.04,0.16113,0.00011,17.45843]
[1778412818832,30.29,80800.22,0.04,0.16113,0.00011,17.45613]
[1778412824793,30.29,80794.92,0.04,0.16053,0.00011,17.41288]
[1778412829028,30.29,80794.8,0.04,0.16052,0.00011,17.41236]
[1778412829061,30.29,80794.8,0.04,0.16052,0.00011,17.41236]
[1778412829163,30.29,80795.01,0.04,0.16055,0.00011,17.41417]
[1778412829437,30.29,80795.01,0.04,0.16055,0.00011,17.41417]
[1778412829454,30.29,80795.01,0.04,0.16055,0.00011,17.41417]
[1778412837805,30.3,80795.71,0.04,0.16064,0.00011,17.42058]
[1778412841469,30.3,80795.59,0.04,0.16063,0.00011,17.41983]
[1778412846871,30.29,80795.41,0.04,0.16059,0.00011,17.41704]
[1778412851905,30.29,80795.14,0.04,0.16053,0.00011,17.41308]
[1778412857947,30.29,80796.32,0.04,0.16064,0.00011,17.42069]
[1778412864303,30.28,80796.65,0.04,0.16066,0.00011,17.42218]
[1778412867844,30.28,80796.71,0.04,0.16066,0.00011,17.42241]
[1778412873054,30.28,80796.89,0.04,0.16064,0.00011,17.41896]
[1778412878089,30.28,80797.49,0.04,0.1607,0.00011,17.4235]
[1778412883125,30.28,80796.84,0.04,0.16062,0.00011,17.41777]
[1778412888161,30.28,80796.7,0.04,0.1606,0.00011,17.41615]
[1778412893194,30.28,80798.02,0.04,0.16074,0.00011,17.42647]
[1778412894505,30.28,80799.99,0.04,0.16096,0.00011,17.44251]
[1778412894735,30.28,80799.99,0.04,0.16096,0.00011,17.44251]
[1778412894832,30.28,80799.99,0.04,0.16096,0.00011,17.44251]
[1778412895208,30.28,80804.13,0.04,0.16143,0.00011,17.47631]
[1778412895698,30.28,80804.13,0.04,0.16143,0.00011,17.47631]
[1778412895725,30.28,80804.13,0.04,0.16143,0.00011,17.47631]
[1778412897222,30.28,80818.71,0.04,0.16308,0.00011,17.59561]
[1778412898480,30.28,80818.24,0.04,0.16303,0.00011,17.59164]
[1778412905278,30.28,80815.3,0.04,0.16268,0.00011,17.56685]
[1778412912309,30.28,80813.19,0.04,0.16244,0.00011,17.54915]
[1778412917362,30.28,80810.96,0.04,0.16218,0.00011,17.53063]
[1778412918678,30.28,80810.96,0.04,0.16218,0.00011,17.53063]
[1778412924276,30.28,80816.62,0.04,0.16282,0.00011,17.57689]
[1778412929448,30.28,80814.74,0.04,0.1626,0.00011,17.56113]
[1778412932320,30.28,80814.74,0.04,0.1626,0.00011,17.56113]
[1778412933270,30.28,80814.17,0.04,0.16251,0.00011,17.55207]
[1778412933892,30.28,80814.17,0.04,0.16251,0.00011,17.55207]
[1778412933976,30.28,80814.0,0.04,0.16249,0.00011,17.55067]
[1778412934503,30.28,80814.0,0.04,0.16249,0.00011,17.55067]
[1778412934554,30.28,80813.83,0.04,0.16247,0.00011,17.54926]
[1778412936541,30.28,80813.83,0.04,0.16247,0.00011,17.54926]
[1778412936620,30.28,80813.83,0.04,0.16247,0.00011,17.54925]
[1778412942539,30.28,80814.24,0.04,0.16251,0.00011,17.55261]
[1778412947574,30.28,80814.7,0.04,0.16257,0.00011,17.55644]
[1778412951196,30.28,80813.05,0.04,0.16238,0.00011,17.54295]
[1778412957644,30.28,80814.18,0.04,0.16251,0.00011,17.55263]
[1778412962694,30.28,80815.02,0.04,0.16261,0.00011,17.55974]
[1778412965759,30.28,80814.78,0.04,0.16259,0.00011,17.55785]
[1778412965965,30.28,80814.78,0.04,0.16259,0.00011,17.55785]
[1778412968676,30.28,80816.5,0.04,0.16278,0.00011,17.57208]
[1778412974772,30.28,80815.78,0.04,0.1627,0.00011,17.56631]
[1778412979807,30.28,80815.3,0.04,0.16265,0.00011,17.56246]
[1778412985850,30.28,80814.58,0.04,0.16257,0.00011,17.55667]
[1778412990884,30.28,80814.42,0.04,0.16255,0.00011,17.55548]
[1778412995919,30.28,80814.09,0.04,0.16249,0.00011,17.54864]
[1778413001854,30.28,80813.95,0.04,0.16247,0.00011,17.54762]
[1778413001871,30.28,80813.95,0.04,0.16247,0.00011,17.54762]
[1778413001952,30.28,80813.86,0.04,0.16246,0.00011,17.54695]
[1778413006260,30.28,80813.86,0.04,0.16246,0.00011,17.54698]
[1778413006267,30.28,80813.86,0.04,0.16246,0.00011,17.54698]
[1778413006359,30.28,80813.82,0.04,0.16246,0.00011,17.54679]
[1778413007964,30.28,80813.82,0.04,0.16246,0.00011,17.54679]
[1778413007998,30.28,80813.82,0.04,0.16246,0.00011,17.54679]
[1778413008065,30.28,80813.82,0.04,0.16246,0.00011,17.54683]
[1778413013801,30.28,80813.75,0.04,0.16246,0.00011,17.54643]
[1778413013827,30.28,80813.75,0.04,0.16246,0.00011,17.54643]
[1778413014046,30.28,80813.75,0.04,0.16246,0.00011,17.54646]
[1778413021767,30.28,80813.16,0.04,0.16239,0.00011,17.54178]
[1778413021794,30.28,80813.16,0.04,0.16239,0.00011,17.54178]
[1778413022138,30.28,80813.91,0.04,0.16248,0.00011,17.54817]
[1778413023353,30.28,80813.91,0.04,0.16248,0.00011,17.54817]
[1778413024116,30.28,80813.79,0.04,0.16247,0.00011,17.54723]
[1778413027551,30.28,80813.41,0.04,0.16243,0.00011,17.54429]
[1778413033275,30.28,80813.42,0.04,0.16243,0.00011,17.54442]
[1778413033288,30.28,80813.42,0.04,0.16243,0.00011,17.54442]
[1778413033389,30.28,80813.67,0.04,0.16246,0.00011,17.5467]
[1778413039221,30.28,80813.42,0.04,0.16244,0.00011,17.54491]
[1778413044257,30.28,80813.39,0.04,0.16244,0.00011,17.54489]
[1778413052313,30.28,80812.95,0.04,0.16236,0.00011,17.53741]
[1778413057348,30.28,80814.23,0.04,0.16251,0.00011,17.54815]
[1778413062383,30.28,80816.75,0.04,0.1628,0.00011,17.56914]
[1778413069432,30.28,80818.29,0.04,0.16298,0.00011,17.58224]
[1778413074467,30.28,80821.68,0.04,0.16337,0.00011,17.6104]
[1778413082522,30.29,80820.2,0.04,0.16321,0.00011,17.59883]
[1778413089571,30.29,80820.17,0.04,0.16322,0.00011,17.59908]
[1778413094607,30.29,80822.0,0.04,0.16343,0.00011,17.61445]
[1778413103642,30.29,80824.13,0.04,0.16368,0.00011,17.63259]
[1778413108705,30.29,80827.51,0.04,0.16408,0.00011,17.66069]
[1778413113712,30.29,80828.58,0.04,0.16417,0.00011,17.66558]
[1778413122800,30.29,80828.58,0.04,0.16418,0.00011,17.66629]
[1778413129852,30.29,80830.26,0.04,0.16438,0.00011,17.68062]
[1778413141933,30.29,80831.37,0.04,0.16452,0.00011,17.69067]
[1778413147242,30.29,80832.26,0.04,0.16463,0.00011,17.6982]
[1778413152009,30.29,80821.46,0.04,0.1634,0.00011,17.60986]
[1778413162075,30.29,80813.78,0.04,0.16253,0.00011,17.54715]
[1778413168339,30.29,80812.14,0.04,0.16234,0.00011,17.53373]
[1778413171378,30.29,80808.88,0.04,0.16197,0.00011,17.50697]
[1778413177182,30.3,80806.61,0.04,0.16169,0.00011,17.48426]
[1778413184230,30.3,80805.21,0.04,0.16153,0.00011,17.47282]
[1778413189266,30.29,80806.05,0.04,0.16161,0.00011,17.47845]
[1778413190404,30.29,80806.05,0.04,0.16161,0.00011,17.47845]
[1778413190436,30.29,80806.05,0.04,0.16161,0.00011,17.47845]
[1778413190505,30.29,80806.18,0.04,0.16162,0.00011,17.47929]
[1778413190995,30.29,80806.18,0.04,0.16162,0.00011,17.47929]
[1778413191028,30.29,80806.18,0.04,0.16162,0.00011,17.47929]
[1778413191280,30.29,80806.18,0.04,0.16162,0.00011,17.47929]
[1778413196317,30.29,80813.85,0.04,0.16247,0.00011,17.54062]
[1778413201353,30.29,80814.23,0.04,0.16249,0.00011,17.54246]
[1778413207394,30.29,80815.74,0.04,0.16264,0.00011,17.55343]
[1778413212429,30.28,80818.85,0.04,0.16298,0.00011,17.57775]
[1778413218470,30.28,80820.43,0.04,0.16315,0.00011,17.58987]
[1778413224520,30.28,80822.41,0.04,0.16337,0.00011,17.6062]
[1778413229550,30.28,80824.84,0.04,0.16365,0.00011,17.62627]
[1778413234565,30.28,80825.58,0.04,0.16371,0.00011,17.62816]
[1778413241637,30.28,80827.12,0.04,0.16389,0.00011,17.64088]
[1778413247930,30.28,80828.04,0.04,0.16399,0.00011,17.64847]
[1778413254707,30.28,80828.54,0.04,0.16405,0.00011,17.65271]
[1778413260077,30.28,80828.54,0.04,0.16405,0.00011,17.65279]
[1778413263029,30.28,80829.7,0.04,0.16419,0.00011,17.66235]
[1778413263130,30.28,80829.7,0.04,0.16419,0.00011,17.66237]
[1778413267451,30.28,80829.7,0.04,0.16419,0.00011,17.6624]
[1778413267552,30.28,80829.7,0.04,0.16419,0.00011,17.66245]
[1778413273260,30.28,80830.52,0.04,0.16428,0.00011,17.66925]
[1778413278893,30.28,80825.77,0.04,0.16374,0.00011,17.63037]
[1778413283928,30.28,80821.77,0.04,0.16328,0.00011,17.59765]
[1778413289428,30.28,80819.54,0.04,0.16303,0.00011,17.57941]
[1778413294987,30.28,80815.63,0.04,0.16256,0.00011,17.54323]
[1778413300040,30.28,80813.45,0.04,0.16231,0.00011,17.52545]
[1778413305076,30.28,80814.12,0.04,0.16239,0.00011,17.53098]
[1778413309512,30.28,80809.52,0.04,0.16187,0.00011,17.49328]
[1778413315148,30.28,80802.15,0.04,0.16103,0.00011,17.43285]
[1778413320184,30.28,80801.24,0.04,0.16092,0.00011,17.42443]
[1778413325197,30.28,80802.12,0.04,0.161,0.00011,17.4305]
[1778413333647,30.28,80802.12,0.04,0.161,0.00011,17.4305]
[1778413339316,30.28,80800.33,0.04,0.16077,0.00011,17.41397]
[1778413345337,30.28,80800.07,0.04,0.16073,0.00011,17.41104]
[1778413351402,30.27,80799.51,0.04,0.16062,0.00011,17.40137]
[1778413353069,30.27,80799.15,0.04,0.16058,0.00011,17.39828]
[1778413353415,30.27,80802.57,0.04,0.16097,0.00011,17.42621]
[1778413358730,30.27,80803.6,0.04,0.16109,0.00011,17.43484]
[1778413362776,30.27,80803.53,0.04,0.16108,0.00011,17.43449]
[1778413363638,30.28,80803.5,0.04,0.16108,0.00011,17.43429]
[1778413369527,30.28,80803.2,0.04,0.16105,0.00011,17.43215]
[1778413370859,30.28,80803.17,0.04,0.16105,0.00011,17.43196]
[1778413371541,30.28,80803.2,0.04,0.16106,0.00011,17.43278]
[1778413372438,30.28,80803.2,0.04,0.16106,0.00011,17.43278]
[1778413372549,30.28,80803.43,0.04,0.16109,0.00011,17.43521]
[1778413373106,30.28,80803.43,0.04,0.16109,0.00011,17.43521]
[1778413373555,30.28,80802.95,0.04,0.16105,0.00011,17.43184]
[1778413373863,30.28,80802.95,0.04,0.16105,0.00011,17.43184]
[1778413374704,30.28,80802.95,0.04,0.16105,0.00011,17.43184]
[1778413376676,30.28,80802.74,0.04,0.16102,0.00011,17.43023]
[1778413376905,30.28,80802.65,0.04,0.16101,0.00011,17.42955]
[1778413378774,30.28,80802.65,0.04,0.16103,0.00011,17.43069]
[1778413379341,30.28,80802.52,0.04,0.16102,0.00011,17.42962]
[1778413384301,30.29,80802.27,0.04,0.16103,0.00011,17.43031]
[1778413384632,30.29,80802.26,0.04,0.16103,0.00011,17.43075]
[1778413389490,30.29,80802.62,0.04,0.16109,0.00011,17.43475]
[1778413389667,30.29,80802.32,0.04,0.16105,0.00011,17.43233]
[1778413394499,30.29,80802.36,0.04,0.16106,0.00011,17.43276]
[1778413394702,30.29,80802.36,0.04,0.16106,0.00011,17.4329]
[1778413402761,30.29,80802.13,0.04,0.16104,0.00011,17.43139]
[1778413407796,30.29,80801.31,0.04,0.16095,0.00011,17.42493]
[1778413412832,30.29,80801.91,0.04,0.16099,0.00011,17.42582]
[1778413417866,30.29,80801.81,0.04,0.16099,0.00011,17.42527]
[1778413423302,30.29,80801.78,0.04,0.16099,0.00011,17.42524]
[1778413428317,30.29,80801.7,0.04,0.16098,0.00011,17.42493]
[1778413433343,30.29,80801.93,0.04,0.16101,0.00011,17.42709]
[1778413439014,30.29,80802.03,0.04,0.16103,0.00011,17.42823]
[1778413442540,30.29,80802.72,0.04,0.16111,0.00011,17.43398]
[1778413442585,30.29,80802.72,0.04,0.16111,0.00011,17.43398]
[1778413442796,30.29,80802.67,0.04,0.1611,0.00011,17.43366]
[1778413444022,30.29,80807.85,0.04,0.16169,0.00011,17.47615]
[1778413444054,30.29,80807.85,0.04,0.16169,0.00011,17.47615]
[1778413444721,30.29,80807.85,0.04,0.16169,0.00011,17.47615]
[1778413444726,30.29,80807.85,0.04,0.16169,0.00011,17.47615]
[1778413444765,30.29,80807.85,0.04,0.16169,0.00011,17.47615]
[1778413444813,30.29,80818.91,0.04,0.16295,0.00011,17.56726]
[1778413447006,30.29,80819.82,0.04,0.16306,0.00011,17.57486]
[1778413448089,30.29,80820.84,0.04,0.16318,0.00011,17.58349]
[1778413448805,30.29,80821.51,0.04,0.16326,0.00011,17.58912]
[1778413454130,30.3,80823.71,0.04,0.16352,0.00011,17.60782]
[1778413455591,30.3,80823.71,0.04,0.16352,0.00011,17.60782]
[1778413455707,30.3,80825.18,0.04,0.16369,0.00011,17.62012]
[1778413460161,30.3,80835.2,0.04,0.16485,0.00011,17.70322]
[1778413462380,30.3,80837.41,0.04,0.1651,0.00011,17.72153]
[1778413462481,30.3,80837.78,0.04,0.16515,0.00011,17.72474]
[1778413466112,30.3,80834.81,0.04,0.16481,0.00011,17.7004]
[1778413466204,30.3,80833.28,0.04,0.16463,0.00011,17.6878]
[1778413472247,30.3,80831.16,0.04,0.16435,0.00011,17.66551]
[1778413472943,30.3,80831.16,0.04,0.16435,0.00011,17.66551]
[1778413473254,30.3,80829.67,0.04,0.16418,0.00011,17.65342]
[1778413474209,30.3,80829.67,0.04,0.16418,0.00011,17.65342]
[1778413474756,30.3,80828.51,0.04,0.16405,0.00011,17.6437]
[1778413476600,30.3,80828.51,0.04,0.16405,0.00011,17.6437]
[1778413476628,30.3,80828.51,0.04,0.16405,0.00011,17.6437]
[1778413476675,30.3,80828.51,0.04,0.16405,0.00011,17.6437]
[1778413476694,30.3,80828.76,0.04,0.16407,0.00011,17.64558]
[1778413482151,30.3,80823.89,0.04,0.16351,0.00011,17.60537]
[1778413487352,30.3,80822.88,0.04,0.16339,0.00011,17.59661]
[1778413492387,30.3,80824.37,0.04,0.16356,0.00011,17.60857]
[1778413497422,30.29,80826.69,0.04,0.16382,0.00011,17.62739]
[1778413502457,30.29,80832.01,0.04,0.16442,0.00011,17.6708]
[1778413507491,30.29,80834.86,0.04,0.16475,0.00011,17.69401]
[1778413512528,30.29,80838.23,0.04,0.16513,0.00011,17.72161]
[1778413517563,30.29,80839.19,0.04,0.16524,0.00011,17.7295]
[1778413525618,30.29,80839.63,0.04,0.1653,0.00011,17.73321]
[1778413530654,30.29,80842.54,0.04,0.16563,0.00012,17.75715]
[1778413536673,30.29,80843.38,0.04,0.1657,0.00012,17.75991]
[1778413541730,30.29,80844.2,0.04,0.1658,0.00012,17.7668]
[1778413546765,30.3,80843.04,0.04,0.16567,0.00012,17.75741]
[1778413551806,30.3,80843.5,0.04,0.16572,0.00012,17.76129]
[1778413556813,30.3,80844.43,0.04,0.16583,0.00012,17.76909]
[1778413564892,30.3,80844.65,0.04,0.16586,0.00012,17.77116]
[1778413571942,30.3,80845.66,0.04,0.16598,0.00012,17.77969]
[1778413576953,30.3,80846.44,0.04,0.16608,0.00012,17.78711]
[1778413582940,30.3,80846.51,0.04,0.1661,0.00012,17.78851]
[1778413584975,30.3,80846.74,0.04,0.16614,0.00012,17.79122]
[1778413586088,30.3,80846.74,0.04,0.16614,0.00012,17.79122]
[1778413586114,30.3,80846.74,0.04,0.16614,0.00012,17.79122]
[1778413586714,30.3,80846.85,0.04,0.16616,0.00012,17.79233]
[1778413587031,30.3,80846.85,0.04,0.16616,0.00012,17.79233]
[1778413587068,30.3,80846.85,0.04,0.16616,0.00012,17.79254]
[1778413592083,30.3,80849.68,0.04,0.16647,0.00012,17.81204]
[1778413597119,30.3,80851.31,0.04,0.16666,0.00012,17.82566]
[1778413602154,30.3,80851.99,0.04,0.16673,0.00012,17.83106]
[1778413605050,30.3,80851.99,0.04,0.16673,0.00012,17.83106]
[1778413605066,30.3,80851.99,0.04,0.16673,0.00012,17.83106]
[1778413605078,30.3,80851.99,0.04,0.16673,0.00012,17.83106]
[1778413605174,30.3,80852.7,0.04,0.16681,0.00012,17.83673]
[1778413606143,30.3,80852.7,0.04,0.16681,0.00012,17.83673]
[1778413606174,30.3,80852.7,0.04,0.16681,0.00012,17.83673]
[1778413607451,30.3,80852.29,0.04,0.16677,0.00012,17.83357]
[1778413607519,30.3,80852.69,0.04,0.16682,0.00012,17.83704]
[1778413608249,30.3,80852.69,0.04,0.16682,0.00012,17.83704]
[1778413608285,30.3,80852.69,0.04,0.16682,0.00012,17.83704]
[1778413608339,30.3,80852.75,0.04,0.16683,0.00012,17.8377]
[1778413617235,30.3,80851.97,0.04,0.16673,0.00012,17.83053]
[1778413622298,30.3,80850.63,0.04,0.16656,0.00012,17.81912]
[1778413627304,30.3,80850.16,0.04,0.1665,0.00012,17.81484]
[1778413633767,30.3,80850.16,0.04,0.1665,0.00012,17.81475]
[1778413633777,30.3,80850.16,0.04,0.1665,0.00012,17.81475]
[1778413633806,30.3,80849.82,0.04,0.16646,0.00012,17.81147]
[1778413639219,30.3,80849.38,0.04,0.1664,0.00012,17.80762]
[1778413644751,30.3,80849.41,0.04,0.1664,0.00012,17.80736]
[1778413649660,30.3,80849.05,0.04,0.16635,0.00012,17.80394]
[1778413649667,30.3,80849.05,0.04,0.16635,0.00012,17.80394]
[1778413649761,30.3,80846.92,0.04,0.1661,0.00012,17.78639]
[1778413655532,30.3,80846.82,0.04,0.16606,0.00012,17.78108]
[1778413661568,30.3,80846.77,0.04,0.16605,0.00012,17.78048]
[1778413666603,30.3,80846.95,0.04,0.16608,0.00012,17.78245]
[1778413671638,30.3,80846.93,0.04,0.16609,0.00012,17.78318]
[1778413677682,30.3,80847.04,0.04,0.16612,0.00012,17.78509]
[1778413681548,30.3,80847.17,0.04,0.16614,0.00012,17.78666]
[1778413681561,30.3,80847.17,0.04,0.16614,0.00012,17.78666]
[1778413681601,30.3,80847.11,0.04,0.16613,0.00012,17.78635]
[1778413682135,30.3,80847.11,0.04,0.16613,0.00012,17.78635]
[1778413682145,30.3,80847.11,0.04,0.16613,0.00012,17.78635]
[1778413682715,30.3,80847.11,0.04,0.16614,0.00012,17.78652]
[1778413684454,30.3,80847.11,0.04,0.16614,0.00012,17.7867]
[1778413684487,30.3,80847.11,0.04,0.16614,0.00012,17.7867]
[1778413684529,30.3,80847.11,0.04,0.16614,0.00012,17.78688]
[1778413689764,30.3,80847.16,0.04,0.16616,0.00012,17.78819]
[1778413694799,30.3,80847.16,0.04,0.16616,0.00012,17.78819]
[1778413699837,30.3,80847.16,0.04,0.16616,0.00012,17.78823]
[1778413707865,30.31,80847.83,0.04,0.16624,0.00012,17.79399]
[1778413708668,30.31,80847.83,0.04,0.16624,0.00012,17.79399]
[1778413708688,30.31,80847.83,0.04,0.16624,0.00012,17.79399]
[1778413708900,30.31,80847.83,0.04,0.16624,0.00012,17.79393]
[1778413709277,30.31,80847.83,0.04,0.16624,0.00012,17.79393]
[1778413709286,30.31,80847.83,0.04,0.16624,0.00012,17.79393]
[1778413709379,30.31,80849.35,0.04,0.16642,0.00012,17.80639]
[1778413717935,30.3,80849.7,0.04,0.16642,0.00012,17.80437]
[1778413723000,30.3,80853.32,0.04,0.16683,0.00012,17.83353]
[1778413727915,30.3,80853.43,0.04,0.16683,0.00012,17.83389]
[1778413727927,30.3,80853.43,0.04,0.16683,0.00012,17.83389]
[1778413728036,30.3,80854.15,0.04,0.16691,0.00012,17.83968]
[1778413734080,30.3,80855.66,0.04,0.16708,0.00012,17.85122]
[1778413739115,30.3,80855.33,0.04,0.16703,0.00012,17.84774]
[1778413744151,30.3,80855.14,0.04,0.16699,0.00012,17.84536]
[1778413749761,30.3,80855.18,0.04,0.16699,0.00012,17.84499]
[1778413756189,30.3,80853.46,0.04,0.16678,0.00012,17.83022]
[1778413761965,30.29,80852.14,0.04,0.16662,0.00012,17.81905]
[1778413768288,30.29,80849.53,0.04,0.16631,0.00012,17.79715]
[1778413774360,30.29,80849.1,0.04,0.16624,0.00012,17.78947]
[1778413780402,30.29,80848.83,0.04,0.16621,0.00012,17.7874]
[1778413785440,30.29,80851.69,0.04,0.16654,0.00012,17.81107]
[1778413790476,30.3,80853.32,0.04,0.16673,0.00012,17.82463]
[1778413796077,30.3,80852.1,0.04,0.16659,0.00012,17.81474]
[1778413799591,30.3,80851.18,0.04,0.16648,0.00012,17.8072]
[1778413800161,30.3,80840.53,0.04,0.16526,0.00012,17.71975]
[1778413801279,30.3,80840.53,0.04,0.16526,0.00012,17.71975]
[1778413801302,30.3,80840.53,0.04,0.16526,0.00012,17.71975]
[1778413801584,30.3,80840.53,0.04,0.16526,0.00012,17.71975]
[1778413802124,30.3,80831.11,0.04,0.16417,0.00011,17.64246]
[1778413806487,30.3,80829.86,0.04,0.16403,0.00011,17.63226]
[1778413807172,30.3,80829.86,0.04,0.16403,0.00011,17.6323]
[1778413812183,30.3,80827.1,0.04,0.16372,0.00011,17.60977]
[1778413817188,30.3,80822.49,0.04,0.1632,0.00011,17.57225]
[1778413822191,30.3,80818.4,0.04,0.16273,0.00011,17.5391]
[1778413827220,30.3,80814.97,0.04,0.16235,0.00011,17.51148]
[1778413831911,30.3,80813.35,0.04,0.16214,0.00011,17.49425]
[1778413831944,30.3,80813.35,0.04,0.16214,0.00011,17.49425]
[1778413832238,30.3,80813.35,0.04,0.16214,0.00011,17.49425]
[1778413832271,30.3,80813.35,0.04,0.16214,0.00011,17.49425]
[1778413833433,30.3,80813.04,0.04,0.16211,0.00011,17.4918]
[1778413834283,30.3,80813.04,0.04,0.16211,0.00011,17.49188]
[1778413842841,30.3,80811.33,0.04,0.16193,0.00011,17.47861]
[1778413845672,30.3,80811.33,0.04,0.16193,0.00011,17.47861]
[1778413845698,30.3,80811.33,0.04,0.16193,0.00011,17.47861]
[1778413846516,30.3,80809.72,0.04,0.16175,0.00011,17.46566]
[1778413846545,30.3,80809.72,0.04,0.16175,0.00011,17.46566]
[1778413852908,30.3,80809.72,0.04,0.16175,0.00011,17.46623]
[1778413855627,30.3,80806.58,0.04,0.1614,0.00011,17.44065]
[1778413855655,30.3,80806.58,0.04,0.1614,0.00011,17.44065]
[1778413856959,30.3,80806.58,0.04,0.1614,0.00011,17.44073]
[1778413856980,30.3,80806.58,0.04,0.1614,0.00011,17.44073]
[1778413857043,30.3,80795.46,0.04,0.16015,0.00011,17.34964]
[1778413863990,30.3,80795.8,0.04,0.1602,0.00011,17.35373]
[1778413869024,30.31,80800.51,0.04,0.16075,0.00011,17.3931]
[1778413873414,30.31,80802.9,0.04,0.16102,0.00011,17.41324]
[1778413877882,30.31,80810.36,0.04,0.16187,0.00011,17.47474]
[1778413877907,30.31,80810.36,0.04,0.16187,0.00011,17.47474]
[1778413877976,30.31,80810.21,0.04,0.16186,0.00011,17.47353]
[1778413885143,30.31,80808.22,0.04,0.16163,0.00011,17.45744]
[1778413892192,30.31,80808.23,0.04,0.16161,0.00011,17.45342]
[1778413897227,30.31,80806.95,0.04,0.16146,0.00011,17.44306]
[1778413902235,30.31,80807.15,0.04,0.16149,0.00011,17.44478]
[1778413902263,30.31,80807.15,0.04,0.16149,0.00011,17.44478]
[1778413907279,30.31,80807.68,0.04,0.16155,0.00011,17.44933]
[1778413907914,30.31,80807.68,0.04,0.16155,0.00011,17.44937]
[1778413907994,30.31,80809.08,0.04,0.16171,0.00011,17.46085]
[1778413914347,30.31,80810.85,0.04,0.16192,0.00011,17.47565]
[1778413919380,30.31,80812.92,0.04,0.16215,0.00011,17.49288]
[1778413925423,30.31,80815.01,0.04,0.1624,0.00011,17.51039]
[1778413934154,30.31,80817.7,0.04,0.16271,0.00011,17.53266]
[1778413935967,30.31,80828.68,0.04,0.16396,0.00011,17.62291]
[1778413935978,30.31,80828.68,0.04,0.16396,0.00011,17.62291]
[1778413936067,30.31,80828.68,0.04,0.16396,0.00011,17.62291]
[1778413936094,30.31,80837.32,0.04,0.16495,0.00011,17.69369]
[1778413937210,30.31,80837.32,0.04,0.16495,0.00011,17.69369]
[1778413938401,30.31,80835.92,0.04,0.16479,0.00011,17.68194]
[1778413938620,30.31,80834.07,0.04,0.16457,0.00011,17.66664]
[1778413944558,30.31,80833.13,0.04,0.16445,0.00011,17.65817]
[1778413949560,30.31,80827.2,0.04,0.16377,0.00011,17.60904]
[1778413955130,30.31,80832.16,0.04,0.1643,0.00011,17.6448]
[1778413960670,30.31,80834.77,0.04,0.16458,0.00011,17.66538]
[1778413965705,30.3,80837.01,0.04,0.16483,0.00011,17.68327]
[1778413970746,30.3,80835.38,0.04,0.16464,0.00011,17.66959]
[1778413976142,30.3,80834.7,0.04,0.16456,0.00011,17.66386]
[1778413981822,30.3,80833.18,0.04,0.16438,0.00011,17.65114]
[1778413986855,30.3,80831.9,0.04,0.16423,0.00011,17.64041]
[1778413992662,30.3,80832.94,0.04,0.16435,0.00011,17.6488]
[1778413992691,30.3,80832.94,0.04,0.16435,0.00011,17.6488]
[1778413992897,30.3,80833.06,0.04,0.16436,0.00011,17.64971]
[1778413998939,30.3,80833.02,0.04,0.16436,0.00011,17.64919]
[1778414006077,30.3,80830.2,0.04,0.16403,0.00011,17.62603]
[1778414012030,30.3,80834.77,0.04,0.16453,0.00011,17.65925]
[1778414017069,30.3,80835.37,0.04,0.1646,0.00011,17.66421]
[1778414023109,30.3,80837.68,0.04,0.16486,0.00011,17.68323]
[1778414028145,30.3,80839.4,0.04,0.16506,0.00011,17.69741]
[1778414031219,30.3,80840.51,0.04,0.16519,0.00012,17.70653]
[1778414031221,30.3,80847.65,0.04,0.16601,0.00012,17.76507]
[1778414032530,30.3,80847.65,0.04,0.16601,0.00012,17.76508]
[1778414032555,30.3,80847.65,0.04,0.16601,0.00012,17.76508]
[1778414033180,30.3,80852.11,0.04,0.16653,0.00012,17.80158]
[1778414034111,30.3,80852.11,0.04,0.16653,0.00012,17.80158]
[1778414036523,30.3,80850.9,0.04,0.16638,0.00012,17.79137]
[1778414037212,30.3,80850.8,0.04,0.16637,0.00012,17.79046]
[1778414043250,30.3,80851.07,0.04,0.16639,0.00012,17.79209]
[1778414048285,30.3,80851.48,0.04,0.16644,0.00012,17.79527]
[1778414058066,30.3,80851.09,0.04,0.16639,0.00012,17.79214]
[1778414061514,30.3,80845.35,0.04,0.16573,0.00012,17.7449]
[1778414062376,30.3,80845.35,0.04,0.16573,0.00012,17.7449]
[1778414064471,30.3,80841.82,0.04,0.16532,0.00012,17.71607]
[1778414067979,30.3,80840.33,0.04,0.16515,0.00012,17.70399]
[1778414076118,30.3,80837.95,0.04,0.16485,0.00011,17.68041]
[1778414082031,30.3,80834.79,0.04,0.1645,0.00011,17.65491]
[1778414088912,30.3,80835.39,0.04,0.16457,0.00011,17.66005]
[1778414098063,30.3,80833.11,0.04,0.16431,0.00011,17.64156]
[1778414103672,30.3,80829.19,0.04,0.16387,0.00011,17.60984]
[1778414108706,30.3,80831.17,0.04,0.1641,0.00011,17.62632]
[1778414112022,30.3,80831.76,0.04,0.16417,0.00011,17.63125]
[1778414112034,30.3,80831.76,0.04,0.16417,0.00011,17.63125]
[1778414112121,30.3,80831.26,0.04,0.16411,0.00011,17.62722]
[1778414117770,30.3,80833.32,0.04,0.16435,0.00011,17.64447]
[1778414119865,30.3,80834.68,0.04,0.16451,0.00011,17.65568]
[1778414119901,30.3,80834.68,0.04,0.16451,0.00011,17.65568]
[1778414120003,30.3,80835.12,0.04,0.16456,0.00011,17.65934]
[1778414126836,30.31,80834.01,0.04,0.16444,0.00011,17.65062]
[1778414128904,30.31,80834.01,0.04,0.16444,0.00011,17.65062]
[1778414128928,30.31,80834.01,0.04,0.16444,0.00011,17.65062]
[1778414129005,30.31,80834.01,0.04,0.16444,0.00011,17.65072]
[1778414138919,30.31,80836.91,0.04,0.16475,0.00011,17.67073]
[1778414142785,30.31,80838.6,0.04,0.16494,0.00011,17.68468]
[1778414142887,30.31,80838.6,0.04,0.16494,0.00011,17.68478]
[1778414146862,30.31,80840.44,0.04,0.16516,0.00012,17.70001]
[1778414146963,30.31,80840.44,0.04,0.16516,0.00012,17.70005]
[1778414151633,30.31,80840.44,0.04,0.16516,0.00012,17.70023]
[1778414152933,30.31,80847.46,0.04,0.16597,0.00012,17.75787]
[1778414152943,30.31,80847.46,0.04,0.16597,0.00012,17.75787]
[1778414152945,30.31,80847.46,0.04,0.16597,0.00012,17.75787]
[1778414153022,30.31,80847.46,0.04,0.16597,0.00012,17.75787]
[1778414155386,30.31,80852.01,0.04,0.1665,0.00012,17.79521]
[1778414157132,30.31,80851.96,0.04,0.16649,0.00012,17.79473]
[1778414157156,30.31,80851.72,0.04,0.16646,0.00012,17.7927]
[1778414163097,30.31,80848.67,0.04,0.16611,0.00012,17.76735]
[1778414168131,30.31,80844.44,0.04,0.16562,0.00012,17.73261]
[1778414173166,30.31,80840.94,0.04,0.16521,0.00012,17.70395]
[1778414178205,30.31,80838.43,0.04,0.16493,0.00011,17.68343]
[1778414184247,30.31,80836.39,0.04,0.16469,0.00011,17.66679]
[1778414189282,30.31,80834.69,0.04,0.1645,0.00011,17.65295]
[1778414198345,30.31,80833.21,0.04,0.16431,0.00011,17.63735]
[1778414203380,30.31,80831.03,0.04,0.16407,0.00011,17.62036]
[1778414208471,30.31,80830.43,0.04,0.16401,0.00011,17.61597]
[1778414208483,30.31,80830.43,0.04,0.16401,0.00011,17.61597]
[1778414208497,30.31,80830.43,0.04,0.16402,0.00011,17.6165]
[1778414208715,30.31,80830.43,0.04,0.16402,0.00011,17.6165]
[1778414208750,30.31,80830.43,0.04,0.16402,0.00011,17.6165]
[1778414208805,30.31,80830.43,0.04,0.16402,0.00011,17.6165]
[1778414208855,30.31,80830.43,0.04,0.16402,0.00011,17.6165]
[1778414209435,30.31,80832.07,0.04,0.16421,0.00011,17.62994]
[1778414210443,30.31,80848.84,0.04,0.16614,0.00012,17.76777]
[1778414211555,30.31,80848.84,0.04,0.16614,0.00012,17.76777]
[1778414211615,30.31,80852.71,0.04,0.16659,0.00012,17.79955]
[1778414211869,30.31,80852.71,0.04,0.16659,0.00012,17.79955]
[1778414211892,30.31,80852.71,0.04,0.16659,0.00012,17.79955]
[1778414212491,30.31,80854.5,0.04,0.1668,0.00012,17.81451]
[1778414213106,30.31,80854.5,0.04,0.1668,0.00012,17.81451]
[1778414214319,30.31,80854.5,0.04,0.16681,0.00012,17.8148]
[1778414214472,30.31,80854.69,0.04,0.16683,0.00012,17.81663]
[1778414219507,30.32,80854.17,0.04,0.16678,0.00012,17.81313]
[1778414224543,30.32,80852.42,0.04,0.16658,0.00012,17.7991]
[1778414229579,30.32,80850.86,0.04,0.16641,0.00012,17.78652]
[1778414234613,30.32,80844.02,0.04,0.16562,0.00012,17.73033]
[1778414239648,30.32,80840.48,0.04,0.1652,0.00012,17.70104]
[1778414245690,30.32,80838.49,0.04,0.16498,0.00011,17.68478]
[1778414251733,30.32,80836.19,0.04,0.16469,0.00011,17.66198]
[1778414258781,30.32,80837.25,0.04,0.16481,0.00011,17.67089]
[1778414263816,30.32,80835.97,0.04,0.16467,0.00011,17.66049]
[1778414268853,30.32,80835.28,0.04,0.16459,0.00011,17.65488]
[1778414273887,30.32,80834.52,0.04,0.1645,0.00011,17.64865]
[1778414278923,30.32,80836.12,0.04,0.16468,0.00011,17.6617]
[1778414283968,30.32,80834.16,0.04,0.16446,0.00011,17.64551]
[1778414290015,30.32,80831.19,0.04,0.16412,0.00011,17.62128]
[1778414295643,30.32,80830.53,0.04,0.16404,0.00011,17.616]
[1778414302176,30.32,80830.69,0.04,0.16408,0.00011,17.61855]
[1778414312167,30.32,80832.37,0.04,0.16427,0.00011,17.63027]
[1778414319218,30.33,80835.14,0.04,0.16461,0.00011,17.65425]
[1778414324252,30.33,80837.74,0.04,0.16492,0.00011,17.67649]
[1778414326086,30.33,80838.13,0.04,0.16497,0.00011,17.68006]
[1778414326116,30.33,80838.13,0.04,0.16497,0.00011,17.68006]
[1778414326708,30.33,80838.13,0.04,0.16497,0.00011,17.68006]
[1778414327273,30.33,80838.13,0.04,0.16497,0.00011,17.68025]
[1778414332308,30.33,80838.52,0.04,0.16503,0.00011,17.68432]
[1778414334501,30.33,80838.36,0.04,0.16502,0.00011,17.68318]
[1778414334602,30.33,80836.92,0.04,0.16486,0.00011,17.67175]
[1778414340365,30.33,80836.58,0.04,0.16483,0.00011,17.66989]
[1778414345400,30.33,80830.27,0.04,0.16412,0.00011,17.61916]
[1778414350435,30.34,80829.41,0.04,0.16404,0.00011,17.61332]
[1778414355469,30.34,80828.13,0.04,0.16391,0.00011,17.60403]
[1778414360506,30.34,80827.38,0.04,0.16384,0.00011,17.59908]
[1778414365589,30.34,80826.89,0.04,0.1638,0.00011,17.59601]
[1778414365698,30.34,80826.91,0.04,0.16381,0.00011,17.59664]
[1778414371583,30.34,80826.36,0.04,0.16373,0.00011,17.58924]
[1778414377630,30.35,80826.3,0.04,0.16375,0.00011,17.59012]
[1778414382138,30.35,80827.26,0.04,0.16387,0.00011,17.59885]
[1778414383806,30.35,80835.57,0.04,0.16483,0.00011,17.66778]
[1778414384480,30.35,80835.57,0.04,0.16483,0.00011,17.66778]
[1778414389710,30.35,80841.86,0.04,0.16559,0.00012,17.7214]
[1778414392306,30.36,80843.02,0.04,0.16573,0.00012,17.7316]
[1778414396147,30.36,80840.56,0.04,0.16546,0.00012,17.71204]
[1778414396679,30.36,80840.56,0.04,0.16546,0.00012,17.71204]
[1778414396780,30.36,80830.3,0.04,0.16428,0.00011,17.62822]
[1778414396899,30.36,80830.3,0.04,0.16428,0.00011,17.62822]
[1778414396928,30.36,80830.3,0.04,0.16428,0.00011,17.62822]
[1778414397240,30.36,80830.3,0.04,0.16428,0.00011,17.62822]
[1778414398207,30.36,80830.3,0.04,0.16428,0.00011,17.62822]
[1778414398773,30.36,80823.69,0.04,0.16353,0.00011,17.57419]
[1778414399512,30.36,80823.69,0.04,0.16353,0.00011,17.57419]
[1778414400269,30.36,80818.97,0.04,0.16299,0.00011,17.53567]
[1778414400787,30.36,80815.38,0.04,0.16258,0.00011,17.50643]
[1778414405888,30.36,80813.48,0.04,0.16238,0.00011,17.49143]
[1778414412793,30.36,80820.21,0.04,0.16315,0.00011,17.54745]
[1778414414803,30.36,80820.21,0.04,0.16315,0.00011,17.54745]
[1778414414887,30.36,80820.39,0.04,0.16318,0.00011,17.54892]
[1778414415981,30.36,80820.39,0.04,0.16318,0.00011,17.54892]
[1778414416446,30.36,80820.39,0.04,0.16318,0.00011,17.54892]
[1778414419433,30.36,80826.61,0.04,0.16388,0.00011,17.59975]
[1778414419467,30.36,80826.61,0.04,0.16388,0.00011,17.59975]
[1778414419476,30.36,80826.71,0.04,0.1639,0.00011,17.60051]
[1778414422271,30.36,80832.89,0.04,0.1646,0.00011,17.65118]
[1778414422815,30.36,80832.89,0.04,0.1646,0.00011,17.65118]
[1778414423295,30.36,80835.72,0.04,0.16493,0.00011,17.67446]
[1778414423324,30.36,80835.72,0.04,0.16493,0.00011,17.67446]
[1778414423397,30.36,80837.14,0.04,0.16509,0.00011,17.68607]
[1778414424817,30.36,80837.14,0.04,0.16509,0.00011,17.68607]
[1778414425495,30.36,80838.32,0.04,0.16523,0.00011,17.6957]
[1778414425499,30.36,80839.64,0.04,0.16538,0.00011,17.70647]
[1778414428765,30.36,80845.28,0.04,0.16603,0.00012,17.75249]
[1778414435026,30.36,80848.32,0.04,0.16635,0.00012,17.77309]
[1778414440062,30.36,80850.4,0.04,0.16659,0.00012,17.79002]
[1778414445065,30.36,80846.25,0.04,0.1661,0.00012,17.75562]
[1778414451721,30.36,80838.76,0.04,0.16522,0.00011,17.69327]
[1778414458190,30.35,80838.92,0.04,0.16523,0.00011,17.69345]
[1778414460222,30.35,80838.92,0.04,0.16523,0.00011,17.69345]
[1778414460783,30.35,80840.15,0.04,0.16536,0.00011,17.70314]
[1778414463647,30.35,80840.15,0.04,0.16536,0.00011,17.7029]
[1778414463658,30.35,80840.15,0.04,0.16536,0.00011,17.7029]
[1778414468666,30.35,80838.66,0.04,0.16518,0.00011,17.6901]
[1778414470780,30.35,80836.25,0.04,0.1649,0.00011,17.67019]
[1778414471825,30.35,80836.08,0.04,0.16488,0.00011,17.66872]
[1778414472290,30.35,80835.07,0.04,0.16476,0.00011,17.66038]
[1778414477325,30.35,80832.67,0.04,0.16448,0.00011,17.64041]
[1778414482360,30.35,80826.84,0.04,0.16381,0.00011,17.59261]
[1778414487395,30.35,80825.97,0.04,0.16371,0.00011,17.58533]
[1778414492430,30.35,80823.75,0.04,0.16342,0.00011,17.5627]
[1778414501842,30.35,80823.36,0.04,0.16338,0.00011,17.55945]
[1778414501853,30.35,80823.36,0.04,0.16338,0.00011,17.55945]
[1778414501942,30.35,80824.54,0.04,0.16351,0.00011,17.56907]
[1778414507536,30.35,80830.35,0.04,0.16418,0.00011,17.6166]
[1778414513501,30.35,80831.59,0.04,0.16432,0.00011,17.6268]
[1778414520627,30.35,80833.8,0.04,0.16457,0.00011,17.64494]
[1778414529690,30.35,80835.35,0.04,0.16475,0.00011,17.65761]
[1778414534725,30.35,80837.42,0.04,0.16499,0.00011,17.67446]
[1778414541213,30.35,80838.34,0.04,0.16509,0.00011,17.68199]
[1778414548361,30.35,80833.03,0.04,0.16448,0.00011,17.63827]
[1778414553434,30.35,80829.68,0.04,0.16406,0.00011,17.60632]
[1778414553452,30.35,80829.68,0.04,0.16406,0.00011,17.60632]
[1778414554891,30.35,80829.23,0.04,0.16401,0.00011,17.60261]
[1778414554918,30.35,80829.23,0.04,0.16401,0.00011,17.60261]
[1778414562399,30.35,80820.67,0.04,0.16303,0.00011,17.53246]
[1778414569790,30.35,80812.29,0.04,0.16208,0.00011,17.46416]
[1778414575010,30.35,80804.08,0.04,0.16116,0.00011,17.39769]
[1778414581049,30.35,80804.76,0.04,0.16125,0.00011,17.40413]
[1778414587091,30.35,80795.12,0.04,0.16016,0.00011,17.32495]
[1778414592126,30.35,80794.6,0.04,0.1601,0.00011,17.32079]
[1778414601189,30.35,80793.77,0.04,0.16001,0.00011,17.31444]
[1778414603163,30.35,80794.27,0.04,0.16007,0.00011,17.31858]
[1778414603182,30.35,80794.27,0.04,0.16007,0.00011,17.31858]
[1778414603391,30.35,80794.27,0.04,0.16007,0.00011,17.31858]
[1778414603413,30.35,80794.27,0.04,0.16007,0.00011,17.31858]
[1778414603510,30.35,80794.27,0.04,0.16007,0.00011,17.31858]
[1778414603880,30.35,80794.27,0.04,0.16007,0.00011,17.31858]
[1778414603883,30.35,80794.27,0.04,0.16007,0.00011,17.31858]
[1778414603972,30.35,80791.84,0.04,0.1598,0.00011,17.29885]
[1778414606542,30.35,80790.71,0.04,0.15967,0.00011,17.28969]
[1778414607855,30.35,80790.26,0.04,0.15962,0.00011,17.28611]
[1778414607936,30.35,80787.26,0.04,0.15929,0.00011,17.26178]
[1778414608715,30.35,80787.26,0.04,0.15929,0.00011,17.26178]
[1778414608759,30.35,80786.99,0.04,0.15926,0.00011,17.25957]
[1778414610774,30.35,80786.99,0.04,0.15926,0.00011,17.25971]
[1778414610874,30.36,80787.47,0.04,0.15932,0.00011,17.26391]
[1778414617301,30.36,80789.65,0.04,0.15955,0.00011,17.27831]
[1778414624352,30.36,80791.02,0.04,0.15972,0.00011,17.29068]
[1778414629387,30.36,80792.3,0.04,0.15987,0.00011,17.30203]
[1778414634422,30.36,80793.26,0.04,0.15999,0.00011,17.31075]
[1778414639457,30.36,80793.56,0.04,0.16004,0.00011,17.31403]
[1778414642672,30.36,80796.96,0.04,0.16043,0.00011,17.34231]
[1778414642707,30.36,80796.96,0.04,0.16043,0.00011,17.34231]
[1778414642772,30.36,80798.13,0.04,0.16056,0.00011,17.35188]
[1778414648520,30.36,80797.7,0.04,0.16052,0.00011,17.349]
[1778414654483,30.37,80797.94,0.04,0.16056,0.00011,17.35155]
[1778414659568,30.37,80797.98,0.04,0.16057,0.00011,17.35227]
[1778414662439,30.37,80802.4,0.04,0.16107,0.00011,17.3887]
[1778414667655,30.37,80803.06,0.04,0.16115,0.00011,17.39436]
[1778414669221,30.37,80802.81,0.04,0.16112,0.00011,17.39262]
[1778414669296,30.37,80802.81,0.04,0.16112,0.00011,17.39262]
[1778414669669,30.37,80804.06,0.04,0.16127,0.00011,17.40316]
[1778414672471,30.37,80805.92,0.04,0.16146,0.00011,17.41463]
[1778414678731,30.37,80804.63,0.04,0.16134,0.00011,17.40587]
[1778414680164,30.37,80803.47,0.04,0.16121,0.00011,17.39663]
[1778414680746,30.37,80803.79,0.04,0.16125,0.00011,17.39949]
[1778414685782,30.38,80803.43,0.04,0.16122,0.00011,17.39767]
[1778414690816,30.38,80803.47,0.04,0.16124,0.00011,17.39904]
[1778414695852,30.38,80802.95,0.04,0.1612,0.00011,17.39577]
[1778414700887,30.38,80802.98,0.04,0.16122,0.00011,17.39695]
[1778414705922,30.38,80802.35,0.04,0.16116,0.00011,17.39272]
[1778414711964,30.38,80802.44,0.04,0.16119,0.00011,17.39471]
[1778414718343,30.39,80802.55,0.04,0.16121,0.00011,17.3963]
[1778414724051,30.39,80802.22,0.04,0.16119,0.00011,17.39495]
[1778414731099,30.39,80802.03,0.04,0.16115,0.00011,17.39029]
[1778414736817,30.39,80801.69,0.04,0.16113,0.00011,17.38838]
[1778414742177,30.39,80801.74,0.04,0.16115,0.00011,17.38984]
[1778414747211,30.39,80798.4,0.04,0.16078,0.00011,17.36351]
[1778414749906,30.4,80798.02,0.04,0.16075,0.00011,17.36062]
[1778414750007,30.4,80797.88,0.04,0.16074,0.00011,17.35992]
[1778414755187,30.4,80798.71,0.04,0.16085,0.00011,17.36783]
[1778414761218,30.4,80797.51,0.04,0.16071,0.00011,17.3582]
[1778414767352,30.4,80797.84,0.04,0.16075,0.00011,17.36081]
[1778414773394,30.4,80797.94,0.04,0.16076,0.00011,17.36159]
[1778414778430,30.4,80797.76,0.04,0.16074,0.00011,17.36006]
[1778414783464,30.4,80797.75,0.04,0.16074,0.00011,17.35991]
[1778414790514,30.4,80797.97,0.04,0.16076,0.00011,17.36155]
[1778414798570,30.4,80798.13,0.04,0.16074,0.00011,17.35834]
[1778414803606,30.4,80798.06,0.04,0.16073,0.00011,17.35759]
[1778414808641,30.4,80798.21,0.04,0.16075,0.00011,17.35863]
[1778414813676,30.4,80798.18,0.04,0.16074,0.00011,17.35817]
[1778414818712,30.4,80800.39,0.04,0.16099,0.00011,17.37592]
[1778414825760,30.39,80797.56,0.04,0.16066,0.00011,17.35237]
[1778414830796,30.39,80800.38,0.04,0.16097,0.00011,17.37518]
[1778414835830,30.39,80800.37,0.04,0.16097,0.00011,17.37469]
[1778414840866,30.39,80799.68,0.04,0.16088,0.00011,17.36863]
[1778414845900,30.39,80798.9,0.04,0.16079,0.00011,17.36183]
[1778414850935,30.39,80799.6,0.04,0.16086,0.00011,17.36712]
[1778414855972,30.39,80799.71,0.04,0.16084,0.00011,17.36327]
[1778414864028,30.39,80799.71,0.04,0.16083,0.00011,17.36252]
[1778414871078,30.39,80801.52,0.04,0.16102,0.00011,17.3766]
[1778414876112,30.39,80800.67,0.04,0.16092,0.00011,17.36897]
[1778414882159,30.39,80798.03,0.04,0.16061,0.00011,17.34681]
[1778414887189,30.39,80805.19,0.04,0.16142,0.00011,17.40546]
[1778414888177,30.39,80805.19,0.04,0.16142,0.00011,17.40546]
[1778414888210,30.39,80806.22,0.04,0.16154,0.00011,17.41398]
[1778414892249,30.39,80816.61,0.04,0.16272,0.00011,17.49912]
[1778414897259,30.39,80819.09,0.04,0.163,0.00011,17.51946]
[1778414902294,30.39,80817.68,0.04,0.16284,0.00011,17.50796]
[1778414907330,30.39,80816.8,0.04,0.16274,0.00011,17.50071]
[1778414912361,30.39,80823.01,0.04,0.16342,0.00011,17.5471]
[1778414918407,30.39,80824.83,0.04,0.16362,0.00011,17.56186]
[1778414923443,30.39,80829.24,0.04,0.16413,0.00011,17.59784]
[1778414929485,30.39,80831.13,0.04,0.16434,0.00011,17.61318]
[1778414935315,30.39,80832.29,0.04,0.16447,0.00011,17.62259]
[1778414940510,30.39,80835.05,0.04,0.16479,0.00011,17.64504]
[1778414945598,30.39,80836.74,0.04,0.16498,0.00011,17.65875]
[1778414950635,30.39,80837.15,0.04,0.16503,0.00011,17.66199]
[1778414955669,30.39,80833.91,0.04,0.16465,0.00011,17.63536]
[1778414960267,30.38,80833.7,0.04,0.16463,0.00011,17.63355]
[1778414960283,30.38,80836.01,0.04,0.16489,0.00011,17.65238]
[1778414960819,30.38,80836.01,0.04,0.16489,0.00011,17.65238]
[1778414960872,30.38,80836.58,0.04,0.16496,0.00011,17.65704]
[1778414966745,30.38,80840.02,0.04,0.16535,0.00011,17.68495]
[1778414975810,30.38,80842.45,0.04,0.16559,0.00012,17.70027]
[1778414986807,30.38,80847.5,0.04,0.16617,0.00012,17.7414]
[1778414991925,30.38,80846.58,0.04,0.16607,0.00012,17.73388]
[1778414996959,30.38,80843.6,0.04,0.16573,0.00012,17.70974]
[1778415001860,30.38,80842.25,0.04,0.16558,0.00012,17.69891]
[1778415001994,30.38,80841.91,0.04,0.16554,0.00012,17.69618]
[1778415008040,30.38,80832.84,0.04,0.1645,0.00011,17.62202]
[1778415008480,30.38,80832.84,0.04,0.1645,0.00011,17.62202]
[1778415009047,30.38,80830.01,0.04,0.16417,0.00011,17.5989]
[1778415009754,30.38,80830.01,0.04,0.16417,0.00011,17.5989]
[1778415010054,30.38,80828.99,0.04,0.16406,0.00011,17.59057]
[1778415016096,30.39,80824.61,0.04,0.16357,0.00011,17.55549]
[1778415025160,30.39,80820.09,0.04,0.16307,0.00011,17.5199]
[1778415031202,30.39,80815.73,0.04,0.16256,0.00011,17.48094]
[1778415034016,30.39,80818.97,0.04,0.16293,0.00011,17.50773]
[1778415034226,30.39,80819.57,0.04,0.163,0.00011,17.51274]
[1778415034870,30.39,80819.57,0.04,0.163,0.00011,17.51274]
[1778415035233,30.39,80820.23,0.04,0.16308,0.00011,17.51823]
[1778415035762,30.39,80820.23,0.04,0.16308,0.00011,17.51823]
[1778415035863,30.39,80819.88,0.04,0.16304,0.00011,17.51543]
[1778415041275,30.39,80818.51,0.04,0.16288,0.00011,17.50454]
[1778415042789,30.39,80818.51,0.04,0.16288,0.00011,17.50454]
[1778415043289,30.39,80818.14,0.04,0.16284,0.00011,17.50157]
[1778415043686,30.39,80818.14,0.04,0.16284,0.00011,17.50157]
[1778415044301,30.39,80817.33,0.04,0.16275,0.00011,17.49498]
[1778415049339,30.39,80820.2,0.04,0.16308,0.00011,17.51837]
[1778415054366,30.39,80818.48,0.04,0.16288,0.00011,17.50412]
[1778415061415,30.39,80817.75,0.04,0.16279,0.00011,17.49779]
[1778415064987,30.39,80827.06,0.04,0.16385,0.00011,17.57373]
[1778415070524,30.39,80831.33,0.04,0.16433,0.00011,17.60829]
[1778415080549,30.39,80838.57,0.04,0.16515,0.00011,17.66656]
[1778415085583,30.39,80840.01,0.04,0.16531,0.00011,17.6779]
[1778415088882,30.39,80850.47,0.04,0.1665,0.00012,17.76223]
[1778415094646,30.38,80852.08,0.04,0.16662,0.00012,17.76905]
[1778415100189,30.38,80854.44,0.04,0.16689,0.00012,17.78753]
[1778415103403,30.38,80853.82,0.04,0.1668,0.00012,17.78162]
[1778415103504,30.38,80853.3,0.04,0.16674,0.00012,17.77715]
[1778415104959,30.38,80853.3,0.04,0.16674,0.00012,17.77715]
[1778415105048,30.38,80854.3,0.04,0.16685,0.00012,17.7851]
[1778415106783,30.38,80855.59,0.04,0.167,0.00012,17.79543]
[1778415106840,30.38,80857.74,0.04,0.16724,0.00012,17.81276]
[1778415113779,30.37,80859.42,0.04,0.16741,0.00012,17.82458]
[1778415118814,30.37,80859.92,0.04,0.16745,0.00012,17.82719]
[1778415124855,30.37,80857.37,0.04,0.16713,0.00012,17.80465]
[1778415129891,30.37,80857.4,0.04,0.16711,0.00012,17.80348]
[1778415132041,30.36,80858.17,0.04,0.16719,0.00012,17.8095]
[1778415132141,30.36,80858.36,0.04,0.16721,0.00012,17.81076]
[1778415137862,30.36,80858.49,0.04,0.1672,0.00012,17.81004]
[1778415140963,30.36,80858.49,0.04,0.16719,0.00012,17.80944]
[1778415141064,30.36,80858.53,0.04,0.16719,0.00012,17.80947]
[1778415141859,30.36,80858.53,0.04,0.16719,0.00012,17.80947]
[1778415141976,30.36,80858.53,0.04,0.16719,0.00012,17.80917]
[1778415144475,30.36,80858.5,0.04,0.16718,0.00012,17.80863]
[1778415144576,30.36,80858.54,0.04,0.16718,0.00012,17.80835]
[1778415146076,30.36,80858.54,0.04,0.16718,0.00012,17.80835]
[1778415146121,30.36,80858.54,0.04,0.16717,0.00012,17.80805]
[1778415152052,30.35,80858.54,0.04,0.16711,0.00012,17.80198]
[1778415158002,30.35,80857.85,0.04,0.16701,0.00012,17.79459]
[1778415164137,30.35,80861.87,0.04,0.16745,0.00012,17.82572]
[1778415169171,30.34,80865.74,0.04,0.16788,0.00012,17.85582]
[1778415174206,30.34,80866.39,0.04,0.16793,0.00012,17.85963]
[1778415179241,30.34,80869.25,0.04,0.16824,0.00012,17.88155]
[1778415188216,30.33,80869.77,0.04,0.16826,0.00012,17.88308]
[1778415191377,30.33,80869.77,0.04,0.16826,0.00012,17.88278]
[1778415191428,30.33,80871.64,0.04,0.16846,0.00012,17.89723]
[1778415195295,30.33,80874.02,0.04,0.16873,0.00012,17.91611]
[1778415200388,30.33,80876.1,0.04,0.16895,0.00012,17.93126]
[1778415205423,30.33,80877.22,0.04,0.16906,0.00012,17.93886]
[1778415210459,30.32,80880.31,0.04,0.16939,0.00012,17.96213]
[1778415215493,30.32,80880.68,0.04,0.16937,0.00012,17.95919]
[1778415220530,30.32,80880.57,0.04,0.16934,0.00012,17.95672]
[1778415225565,30.31,80880.95,0.04,0.16936,0.00012,17.95825]
[1778415230600,30.31,80885.09,0.04,0.16982,0.00012,17.9907]
[1778415231507,30.31,80885.09,0.04,0.16982,0.00012,17.9907]
[1778415231580,30.31,80885.09,0.04,0.16982,0.00012,17.9907]
[1778415231588,30.31,80885.09,0.04,0.16982,0.00012,17.9907]
[1778415231689,30.31,80886.53,0.04,0.16999,0.00012,18.00221]
[1778415232007,30.31,80886.53,0.04,0.16999,0.00012,18.00221]
[1778415232645,30.31,80888.2,0.04,0.17018,0.00012,18.01576]
[1778415238656,30.31,80889.61,0.04,0.17034,0.00012,18.02655]
[1778415238751,30.31,80889.61,0.04,0.17034,0.00012,18.02655]
[1778415238760,30.31,80889.61,0.04,0.17034,0.00012,18.02655]
[1778415239663,30.31,80889.46,0.04,0.17032,0.00012,18.02521]
[1778415241872,30.31,80889.21,0.04,0.17029,0.00012,18.02295]
[1778415242684,30.31,80888.8,0.04,0.17023,0.00012,18.01929]
[1778415242938,30.31,80888.8,0.04,0.17023,0.00012,18.01929]
[1778415243691,30.31,80887.0,0.04,0.17002,0.00012,18.00428]
[1778415244459,30.31,80887.0,0.04,0.17002,0.00012,18.00428]
[1778415244698,30.31,80887.05,0.04,0.17002,0.00012,18.00443]
[1778415249711,30.3,80888.29,0.04,0.17015,0.00012,18.01352]
[1778415254712,30.3,80889.3,0.04,0.17025,0.00012,18.02048]
[1778415259736,30.3,80889.59,0.04,0.17026,0.00012,18.02138]
[1778415264769,30.3,80887.69,0.04,0.17002,0.00012,18.00438]
[1778415266458,30.3,80886.95,0.04,0.16992,0.00012,17.99776]
[1778415266489,30.3,80886.95,0.04,0.16992,0.00012,17.99776]
[1778415266504,30.3,80886.95,0.04,0.16992,0.00012,17.99748]
[1778415271678,30.29,80887.82,0.04,0.17001,0.00012,18.00378]
[1778415276922,30.29,80881.38,0.04,0.16919,0.00012,17.94486]
[1778415286989,30.29,80874.94,0.04,0.1684,0.00012,17.88953]
[1778415289437,30.29,80874.94,0.04,0.1684,0.00012,17.88953]
[1778415290819,30.28,80873.34,0.04,0.16821,0.00012,17.87568]
[1778415291519,30.28,80873.34,0.04,0.16821,0.00012,17.87568]
[1778415291537,30.28,80873.64,0.04,0.16824,0.00012,17.87789]
[1778415294359,30.28,80875.52,0.04,0.16845,0.00012,17.89259]
[1778415294367,30.28,80875.52,0.04,0.16845,0.00012,17.89259]
[1778415294374,30.28,80875.52,0.04,0.16845,0.00012,17.89259]
[1778415294394,30.28,80875.45,0.04,0.16844,0.00012,17.89202]
[1778415295988,30.28,80875.45,0.04,0.16843,0.00012,17.89154]
[1778415296016,30.28,80875.45,0.04,0.16843,0.00012,17.89154]
[1778415297764,30.28,80875.45,0.04,0.16842,0.00012,17.89107]
[1778415306135,30.28,80875.45,0.04,0.16842,0.00012,17.89084]
[1778415312655,30.28,80882.44,0.04,0.1692,0.00012,17.94541]
[1778415318713,30.27,80884.5,0.04,0.16942,0.00012,17.96098]
[1778415324259,30.27,80885.15,0.04,0.16948,0.00012,17.9648]
[1778415331307,30.27,80887.94,0.04,0.16975,0.00012,17.9819]
[1778415337351,30.27,80888.63,0.04,0.16981,0.00012,17.98633]
[1778415342385,30.26,80889.56,0.04,0.16991,0.00012,17.99296]
[1778415347640,30.26,80893.76,0.04,0.17039,0.00012,18.02636]
[1778415353388,30.26,80893.87,0.04,0.17039,0.00012,18.02654]
[1778415353403,30.26,80893.87,0.04,0.17039,0.00012,18.02654]
[1778415353472,30.26,80893.88,0.04,0.17038,0.00012,18.02591]
[1778415356011,30.26,80893.88,0.04,0.17038,0.00012,18.02591]
[1778415356024,30.26,80893.88,0.04,0.17038,0.00012,18.02591]
[1778415356590,30.26,80893.88,0.04,0.17038,0.00012,18.02591]
[1778415356609,30.26,80893.88,0.04,0.17038,0.00012,18.02591]
[1778415358873,30.26,80893.68,0.04,0.17034,0.00012,18.02307]
[1778415358891,30.26,80893.68,0.04,0.17034,0.00012,18.02307]
[1778415358902,30.26,80893.7,0.04,0.17034,0.00012,18.023]
[1778415364541,30.25,80892.16,0.04,0.17014,0.00012,18.00919]
[1778415369577,30.25,80890.3,0.04,0.1699,0.00012,17.99275]
[1778415374612,30.25,80889.21,0.04,0.16975,0.00012,17.9824]
[1778415376724,30.25,80887.82,0.04,0.16959,0.00012,17.97076]
[1778415376766,30.25,80887.82,0.04,0.16959,0.00012,17.97076]
[1778415376796,30.25,80889.01,0.04,0.16972,0.00012,17.98028]
[1778415377307,30.25,80889.01,0.04,0.16972,0.00012,17.98028]
[1778415378660,30.25,80889.01,0.04,0.16972,0.00012,17.98028]
[1778415378865,30.25,80889.01,0.04,0.16972,0.00012,17.98028]
[1778415378718,30.25,80902.19,0.04,0.17127,0.00012,18.08788]
[1778415379648,30.25,80902.19,0.04,0.17127,0.00012,18.08777]
[1778415380687,30.25,80902.19,0.04,0.17127,0.00012,18.08777]
[1778415380740,30.25,80904.41,0.04,0.17153,0.00012,18.10587]
[1778415382331,30.25,80904.41,0.04,0.17153,0.00012,18.10573]
[1778415388204,30.25,80902.32,0.04,0.17126,0.00012,18.08771]
[1778415391925,30.25,80902.76,0.04,0.17128,0.00012,18.08652]
[1778415397775,30.24,80901.4,0.04,0.17111,0.00012,18.07461]
[1778415398050,30.24,80901.4,0.04,0.17111,0.00012,18.07461]
[1778415398228,30.24,80901.4,0.04,0.17111,0.00012,18.07461]
[1778415400034,30.24,80897.51,0.04,0.17065,0.00012,18.04255]
[1778415400057,30.24,80897.51,0.04,0.17065,0.00012,18.04255]
[1778415403457,30.24,80892.17,0.04,0.17001,0.00012,17.99854]
[1778415403549,30.24,80892.17,0.04,0.17001,0.00012,17.99854]
[1778415408852,30.24,80893.15,0.04,0.17012,0.00012,18.00625]
[1778415413887,30.24,80893.36,0.04,0.17015,0.00012,18.00775]
[1778415419831,30.24,80892.72,0.04,0.17007,0.00012,18.00222]
[1778415425863,30.24,80893.83,0.04,0.17019,0.00012,18.01114]
[1778415433030,30.24,80895.22,0.04,0.17035,0.00012,18.02212]
[1778415440071,30.24,80899.32,0.04,0.17083,0.00012,18.05526]
[1778415446113,30.24,80898.29,0.04,0.1707,0.00012,18.04628]
[1778415451149,30.24,80897.2,0.04,0.17053,0.00012,18.03261]
[1778415456183,30.24,80892.84,0.04,0.17002,0.00012,17.99655]
[1778415461217,30.24,80888.61,0.04,0.16952,0.00012,17.96166]
[1778415466253,30.24,80885.3,0.04,0.16913,0.00012,17.93448]
[1778415471288,30.24,80883.76,0.04,0.16895,0.00012,17.92188]
[1778415477331,30.24,80883.18,0.04,0.16888,0.00012,17.91713]
[1778415483374,30.24,80882.34,0.04,0.16878,0.00012,17.91016]
[1778415488409,30.24,80881.86,0.04,0.16872,0.00012,17.90611]
[1778415493445,30.24,80881.34,0.04,0.16866,0.00012,17.90169]
[1778415498479,30.24,80880.78,0.04,0.16859,0.00012,17.8969]
[1778415505528,30.24,80880.42,0.04,0.16854,0.00012,17.89364]
[1778415510563,30.24,80880.12,0.04,0.1685,0.00012,17.89093]
[1778415513379,30.24,80880.0,0.04,0.16846,0.00012,17.88555]
[1778415513506,30.24,80880.0,0.04,0.16847,0.00012,17.88646]
[1778415514843,30.24,80880.0,0.04,0.16847,0.00012,17.88646]
[1778415514920,30.24,80880.02,0.04,0.1685,0.00012,17.88845]
[1778415519249,30.24,80880.03,0.04,0.16854,0.00012,17.89122]
[1778415519668,30.25,80880.03,0.04,0.16855,0.00012,17.89211]
[1778415524882,30.25,80880.03,0.04,0.16856,0.00012,17.89248]
[1778415530753,30.25,80879.93,0.04,0.16855,0.00012,17.89163]
[1778415536211,30.25,80879.93,0.04,0.16855,0.00012,17.89159]
[1778415538221,30.25,80879.93,0.04,0.16855,0.00012,17.89149]
[1778415538760,30.25,80879.93,0.04,0.16855,0.00012,17.89149]
[1778415544118,30.25,80879.61,0.04,0.16851,0.00012,17.88881]
[1778415544857,30.25,80879.61,0.04,0.16851,0.00012,17.88881]
[1778415544958,30.25,80879.61,0.04,0.16851,0.00012,17.8888]
[1778415550844,30.25,80879.9,0.04,0.16854,0.00012,17.89128]
[1778415555301,30.25,80879.75,0.04,0.16853,0.00012,17.89036]
[1778415555368,30.25,80879.75,0.04,0.16853,0.00012,17.89036]
[1778415556037,30.25,80874.45,0.04,0.16792,0.00012,17.84729]
[1778415556380,30.25,80874.45,0.04,0.16792,0.00012,17.84729]
[1778415556410,30.25,80874.45,0.04,0.16792,0.00012,17.84729]
[1778415557031,30.25,80874.45,0.04,0.16792,0.00012,17.84729]
[1778415556885,30.25,80874.45,0.04,0.16792,0.00012,17.8474]
[1778415557066,30.25,80874.45,0.04,0.16792,0.00012,17.8474]
[1778415557892,30.25,80870.47,0.04,0.16746,0.00012,17.81488]
[1778415558442,30.25,80870.47,0.04,0.16746,0.00012,17.81488]
[1778415558992,30.25,80868.45,0.04,0.16722,0.00012,17.79848]
[1778415560136,30.25,80868.45,0.04,0.16723,0.00012,17.79867]
[1778415564998,30.25,80867.86,0.04,0.16717,0.00012,17.79447]
[1778415565010,30.25,80867.86,0.04,0.16717,0.00012,17.79447]
[1778415565015,30.25,80867.86,0.04,0.16717,0.00012,17.79447]
[1778415565040,30.25,80867.86,0.04,0.16717,0.00012,17.79447]
[1778415565048,30.25,80867.86,0.04,0.16717,0.00012,17.79447]
[1778415565948,30.25,80868.01,0.04,0.16719,0.00012,17.79586]
[1778415565957,30.25,80868.01,0.04,0.16719,0.00012,17.79586]
[1778415566028,30.25,80869.94,0.04,0.16741,0.00012,17.81186]
[1778415566816,30.25,80869.94,0.04,0.16741,0.00012,17.81186]
[1778415566839,30.25,80869.94,0.04,0.16741,0.00012,17.81186]
[1778415566939,30.25,80869.94,0.04,0.16742,0.00012,17.81201]
[1778415570048,30.25,80871.75,0.04,0.16764,0.00012,17.82762]
[1778415570680,30.25,80871.63,0.04,0.16763,0.00012,17.827]
[1778415570877,30.25,80871.63,0.04,0.16763,0.00012,17.827]
[1778415570984,30.25,80871.63,0.04,0.16763,0.00012,17.82738]
[1778415572529,30.25,80869.9,0.04,0.16741,0.00012,17.8094]
[1778415572997,30.26,80868.91,0.04,0.1673,0.00012,17.8018]
[1778415578035,30.26,80869.23,0.04,0.16738,0.00012,17.80703]
[1778415585084,30.27,80869.21,0.04,0.16743,0.00012,17.81059]
[1778415585795,30.27,80869.21,0.04,0.16743,0.00012,17.81059]
[1778415586091,30.27,80871.97,0.04,0.16776,0.00012,17.83387]
[1778415586470,30.27,80871.97,0.04,0.16776,0.00012,17.83387]
[1778415587099,30.27,80873.05,0.04,0.1679,0.00012,17.84334]
[1778415588977,30.27,80873.2,0.04,0.16792,0.00012,17.84519]
[1778415589112,30.27,80873.43,0.04,0.16796,0.00012,17.84768]
[1778415594983,30.28,80874.48,0.04,0.16811,0.00012,17.85867]
[1778415601094,30.28,80875.06,0.04,0.16825,0.00012,17.86798]
[1778415607149,30.29,80874.79,0.04,0.16824,0.00012,17.86743]
[1778415607167,30.29,80874.79,0.04,0.16824,0.00012,17.86743]
[1778415608130,30.29,80874.79,0.04,0.16824,0.00012,17.86743]
[1778415608150,30.29,80874.91,0.04,0.16828,0.00012,17.87007]
[1778415608879,30.29,80874.91,0.04,0.16828,0.00012,17.87007]
[1778415608908,30.29,80874.91,0.04,0.16828,0.00012,17.87007]
[1778415611578,30.29,80874.85,0.04,0.16829,0.00012,17.87066]
[1778415611609,30.29,80874.85,0.04,0.16829,0.00012,17.87066]
[1778415613766,30.29,80874.85,0.04,0.16831,0.00012,17.87174]
[1778415615647,30.3,80874.96,0.04,0.16833,0.00012,17.87372]
[1778415615829,30.3,80874.96,0.04,0.16833,0.00012,17.87372]
[1778415615855,30.3,80874.96,0.04,0.16833,0.00012,17.87372]
[1778415617703,30.3,80874.96,0.04,0.16836,0.00012,17.87532]
[1778415617734,30.3,80874.96,0.04,0.16836,0.00012,17.87532]
[1778415618021,30.3,80874.96,0.04,0.16836,0.00012,17.87532]
[1778415619742,30.3,80874.91,0.04,0.16837,0.00012,17.87596]
[1778415625364,30.31,80874.84,0.04,0.16841,0.00012,17.87901]
[1778415626180,30.31,80874.84,0.04,0.16841,0.00012,17.87901]
[1778415626213,30.31,80874.84,0.04,0.16841,0.00012,17.87901]
[1778415627912,30.31,80874.78,0.04,0.16841,0.00012,17.87904]
[1778415627921,30.31,80874.78,0.04,0.16841,0.00012,17.87904]
[1778415634428,30.31,80875.21,0.04,0.16849,0.00012,17.88232]
[1778415635906,30.31,80875.21,0.04,0.16849,0.00012,17.88232]
[1778415636063,30.31,80875.21,0.04,0.16849,0.00012,17.88232]
[1778415641174,30.32,80875.26,0.04,0.16853,0.00012,17.88522]
[1778415642191,30.32,80875.19,0.04,0.16854,0.00012,17.88563]
[1778415643105,30.32,80879.79,0.04,0.16909,0.00012,17.92446]
[1778415646269,30.33,80880.13,0.04,0.16915,0.00012,17.92832]
[1778415651547,30.33,80880.68,0.04,0.16926,0.00012,17.93595]
[1778415656581,30.34,80880.44,0.04,0.16927,0.00012,17.93651]
[1778415661982,30.34,80880.76,0.04,0.16934,0.00012,17.94111]
[1778415662004,30.34,80880.76,0.04,0.16934,0.00012,17.94111]
[1778415662084,30.34,80880.56,0.04,0.16933,0.00012,17.94051]
[1778415663762,30.34,80880.56,0.04,0.16933,0.00012,17.94051]
[1778415663777,30.34,80880.56,0.04,0.16933,0.00012,17.94051]
[1778415663863,30.34,80880.56,0.04,0.16934,0.00012,17.94112]
[1778415670751,30.34,80879.91,0.04,0.16929,0.00012,17.93762]
[1778415670795,30.35,80879.91,0.04,0.16933,0.00012,17.94075]
[1778415672972,30.35,80879.91,0.04,0.16935,0.00012,17.94159]
[1778415672996,30.35,80879.91,0.04,0.16935,0.00012,17.94159]
[1778415673730,30.36,80879.91,0.04,0.16937,0.00012,17.94327]
[1778415673758,30.36,80879.91,0.04,0.16937,0.00012,17.94327]
[1778415674361,30.36,80879.91,0.04,0.16937,0.00012,17.94327]
[1778415675034,30.36,80879.91,0.04,0.16937,0.00012,17.94327]
[1778415675035,30.36,80878.86,0.04,0.16927,0.00012,17.93635]
[1778415681638,30.36,80878.86,0.04,0.16932,0.00012,17.93962]
[1778415687216,30.37,80875.42,0.04,0.169,0.00012,17.91712]
[1778415692239,30.38,80873.17,0.04,0.16878,0.00012,17.89915]
[1778415697241,30.39,80874.89,0.04,0.16904,0.00012,17.9172]
[1778415702264,30.4,80877.5,0.04,0.16941,0.00012,17.94291]
[1778415707292,30.41,80878.85,0.04,0.16963,0.00012,17.95833]
[1778415712313,30.41,80880.91,0.04,0.16993,0.00012,17.97951]
[1778415717321,30.42,80882.6,0.04,0.17019,0.00012,17.99724]
[1778415722343,30.43,80883.77,0.04,0.17038,0.00012,18.01064]
[1778415727346,30.44,80884.16,0.04,0.1705,0.00012,18.0184]
[1778415727901,30.44,80884.16,0.04,0.1705,0.00012,18.0184]
[1778415728081,30.44,80884.16,0.04,0.17052,0.00012,18.01989]
[1778415729983,30.44,80884.91,0.04,0.17061,0.00012,18.02601]
[1778415730095,30.44,80884.48,0.04,0.17058,0.00012,18.024]
[1778415733260,30.45,80883.84,0.04,0.17056,0.00012,18.02266]
[1778415734073,30.45,80883.42,0.04,0.17054,0.00012,18.02102]
[1778415736147,30.45,80883.42,0.04,0.17054,0.00012,18.02102]
[1778415736180,30.45,80883.42,0.04,0.17056,0.00012,18.0228]
[1778415742086,30.46,80881.37,0.04,0.17039,0.00012,18.0107]
[1778415747214,30.47,80879.69,0.04,0.17025,0.00012,18.00068]
[1778415748058,30.47,80879.69,0.04,0.17025,0.00012,18.00068]
[1778415748070,30.47,80879.69,0.04,0.17025,0.00012,18.00068]
[1778415753257,30.48,80878.73,0.04,0.17017,0.00012,17.99296]
[1778415759299,30.49,80876.32,0.04,0.16996,0.00012,17.97774]
[1778415765106,30.49,80877.36,0.04,0.17011,0.00012,17.98841]
[1778415766226,30.49,80878.62,0.04,0.17029,0.00012,18.00084]
[1778415766325,30.49,80879.06,0.04,0.17035,0.00012,18.00514]
[1778415772294,30.5,80880.14,0.04,0.17054,0.00012,18.01824]
[1778415776321,30.51,80881.6,0.04,0.17073,0.00012,18.03154]
[1778415776349,30.51,80881.9,0.04,0.17079,0.00012,18.0354]
[1778415779836,30.51,80881.9,0.04,0.17081,0.00012,18.03682]
[1778415779864,30.51,80881.9,0.04,0.17081,0.00012,18.03682]
[1778415780643,30.51,80882.98,0.04,0.17095,0.00012,18.04631]
[1778415780670,30.51,80882.98,0.04,0.17095,0.00012,18.04631]
[1778415781304,30.51,80882.98,0.04,0.17095,0.00012,18.04631]
[1778415781322,30.51,80882.98,0.04,0.17095,0.00012,18.04631]
[1778415782044,30.51,80882.98,0.04,0.17097,0.00012,18.04772]
[1778415782053,30.51,80882.98,0.04,0.17097,0.00012,18.04772]
[1778415782958,30.52,80882.98,0.04,0.17098,0.00012,18.04842]
[1778415782973,30.52,80882.98,0.04,0.17098,0.00012,18.04842]
[1778415788503,30.52,80882.98,0.04,0.17104,0.00012,18.05259]
[1778415791886,30.53,80884.95,0.04,0.17129,0.00012,18.06999]
[1778415791915,30.53,80884.95,0.04,0.17129,0.00012,18.06999]
[1778415791927,30.53,80885.31,0.04,0.17134,0.00012,18.07361]
[1778415792578,30.53,80885.31,0.04,0.17134,0.00012,18.07361]
[1778415792651,30.53,80885.31,0.04,0.17135,0.00012,18.0743]
[1778415793753,30.53,80885.31,0.04,0.17135,0.00012,18.0743]
[1778415794305,30.53,80885.31,0.04,0.17135,0.00012,18.0743]
[1778415795153,30.53,80883.81,0.04,0.1712,0.00012,18.06348]
[1778415795312,30.53,80889.8,0.04,0.17191,0.00012,18.11285]
[1778415795977,30.53,80889.8,0.04,0.17191,0.00012,18.11285]
[1778415796312,30.53,80893.9,0.04,0.1724,0.00012,18.14681]
[1778415797148,30.53,80893.9,0.04,0.1724,0.00012,18.14681]
[1778415802186,30.54,80898.04,0.04,0.17293,0.00012,18.18333]
[1778415803607,30.54,80898.14,0.04,0.17296,0.00012,18.18522]
[1778415804256,30.54,80897.9,0.04,0.17294,0.00012,18.18381]
[1778415809271,30.55,80898.93,0.04,0.1731,0.00012,18.19442]
[1778415812262,30.55,80901.34,0.04,0.17338,0.00012,18.21146]
[1778415812287,30.55,80901.34,0.04,0.17338,0.00012,18.21146]
[1778415812358,30.55,80901.34,0.04,0.17338,0.00012,18.21204]
[1778415814460,30.55,80901.34,0.04,0.17338,0.00012,18.21204]
[1778415814477,30.55,80901.34,0.04,0.17338,0.00012,18.21204]
[1778415815071,30.55,80901.34,0.04,0.17338,0.00012,18.21204]
[1778415815093,30.55,80901.34,0.04,0.17338,0.00012,18.21204]
[1778415818102,30.55,80904.07,0.04,0.17375,0.00012,18.23693]
[1778415818132,30.56,80904.77,0.04,0.17385,0.00012,18.24417]
[1778415818859,30.56,80904.77,0.04,0.17385,0.00012,18.24417]
[1778415818939,30.56,80904.77,0.04,0.17385,0.00012,18.24417]
[1778415818959,30.56,80904.66,0.04,0.17386,0.00012,18.24484]
[1778415819637,30.56,80904.66,0.04,0.17386,0.00012,18.24484]
[1778415820080,30.59,80904.51,0.04,0.17408,0.00012,18.25904]
[1778415820965,30.59,80904.51,0.04,0.17408,0.00012,18.25904]
[1778415821004,30.62,80904.39,0.04,0.17429,0.00012,18.27312]
[1778415821999,30.62,80904.39,0.04,0.17429,0.00012,18.27312]
[1778415822019,30.64,80904.39,0.04,0.17451,0.00012,18.28783]
[1778415822622,30.64,80904.39,0.04,0.17451,0.00012,18.28783]
[1778415828155,30.68,80904.19,0.04,0.17479,0.00012,18.30621]
[1778415830409,30.69,80905.62,0.04,0.17502,0.00012,18.32192]
[1778415832006,30.69,80906.78,0.04,0.1752,0.00012,18.33401]
[1778415832032,30.69,80906.78,0.04,0.1752,0.00012,18.33401]
[1778415837047,30.7,80909.59,0.04,0.17558,0.00012,18.36025]
[1778415842065,30.71,80912.81,0.04,0.17603,0.00012,18.39047]
[1778415847077,30.72,80915.01,0.04,0.17634,0.00012,18.41165]
[1778415852091,30.72,80915.8,0.04,0.17649,0.00012,18.42139]
[1778415857093,30.73,80916.31,0.04,0.1766,0.00012,18.42884]
[1778415861411,30.75,80918.05,0.04,0.17697,0.00012,18.45356]
[1778415862391,30.78,80917.25,0.04,0.17713,0.00012,18.46406]
[1778415866010,30.83,80924.55,0.04,0.17836,0.00012,18.54686]
[1778415866413,30.83,80928.51,0.04,0.17885,0.00012,18.57935]
[1778415872087,30.83,80928.66,0.04,0.17888,0.00012,18.57939]
[1778415875213,30.84,80927.51,0.04,0.17877,0.00012,18.57196]
[1778415875277,30.84,80927.95,0.04,0.17883,0.00012,18.57609]
[1778415881896,30.84,80928.95,0.04,0.17899,0.00012,18.58668]
[1778415886924,30.85,80927.58,0.04,0.17889,0.00012,18.5795]
[1778415893239,30.86,80932.61,0.04,0.17956,0.00012,18.62435]
[1778415900286,30.87,80930.05,0.04,0.17932,0.00012,18.60811]
[1778415906285,30.87,80930.18,0.04,0.17937,0.00012,18.61168]
[1778415908481,30.87,80929.7,0.04,0.17934,0.00012,18.60965]
[1778415909817,30.88,80938.93,0.04,0.18047,0.00012,18.68503]
[1778415909856,30.88,80938.93,0.04,0.18047,0.00012,18.68503]
[1778415910072,30.88,80938.93,0.04,0.18047,0.00012,18.68503]
[1778415910408,30.88,80940.32,0.04,0.18064,0.00012,18.69695]
[1778415911439,30.88,80940.32,0.04,0.18064,0.00012,18.69695]
[1778415911440,30.88,80940.09,0.04,0.18063,0.00012,18.69589]
[1778415912093,30.88,80940.09,0.04,0.18063,0.00012,18.69589]
[1778415912373,30.88,80940.09,0.04,0.18064,0.00012,18.69657]
[1778415915896,30.89,80933.71,0.04,0.1799,0.00012,18.64733]
[1778415915938,30.89,80933.71,0.04,0.1799,0.00012,18.64733]
[1778415916416,30.89,80930.49,0.04,0.17953,0.00012,18.62214]
[1778415921437,30.89,80926.85,0.04,0.17914,0.00012,18.59576]
[1778415926472,30.9,80918.38,0.04,0.17818,0.00012,18.5312]
[1778415933419,30.91,80920.78,0.04,0.17851,0.00012,18.55095]
[1778415939023,30.91,80922.47,0.04,0.17873,0.00012,18.56586]
[1778415943435,30.92,80924.08,0.04,0.17899,0.00012,18.58285]
[1778415943447,30.92,80924.08,0.04,0.17899,0.00012,18.58285]
[1778415944742,30.92,80924.21,0.04,0.17902,0.00012,18.58526]
[1778415944770,30.92,80924.21,0.04,0.17902,0.00012,18.58526]
[1778415951645,30.93,80926.32,0.04,0.17936,0.00012,18.60757]
[1778415955872,30.93,80927.9,0.04,0.17957,0.00012,18.62218]
[1778415955912,30.93,80927.9,0.04,0.17957,0.00012,18.62218]
[1778415955938,30.93,80927.9,0.04,0.17957,0.00012,18.62218]
[1778415955974,30.93,80927.9,0.04,0.17957,0.00012,18.62218]
[1778415956429,30.93,80927.9,0.04,0.17957,0.00012,18.62218]
[1778415956473,30.93,80927.9,0.04,0.17957,0.00012,18.62218]
[1778415960369,30.94,80921.29,0.04,0.17882,0.00012,18.5716]
[1778415960393,30.94,80921.29,0.04,0.17882,0.00012,18.5716]
[1778415961087,30.94,80920.48,0.04,0.17874,0.00012,18.56613]
[1778415961450,30.94,80920.48,0.04,0.17875,0.00012,18.56663]
[1778415961841,30.94,80920.48,0.04,0.17875,0.00012,18.56663]
[1778415961853,30.94,80920.48,0.04,0.17875,0.00012,18.56663]
[1778415962529,30.94,80920.37,0.04,0.17874,0.00012,18.56575]
[1778415962561,30.94,80920.37,0.04,0.17874,0.00012,18.56575]
[1778415964106,30.94,80920.12,0.04,0.17871,0.00012,18.56425]
[1778415964141,30.94,80920.12,0.04,0.17871,0.00012,18.56425]
[1778415964142,30.95,80907.52,0.04,0.1773,0.00012,18.46841]
[1778415965176,30.95,80907.52,0.04,0.1773,0.00012,18.46841]
[1778415965503,30.95,80905.66,0.04,0.1771,0.00012,18.45471]
[1778415970527,30.96,80905.69,0.04,0.17714,0.00012,18.45749]
[1778415975542,30.97,80904.72,0.04,0.17708,0.00012,18.45352]
[1778415983869,30.98,80903.95,0.04,0.17707,0.00012,18.45248]
[1778415988876,30.98,80898.49,0.04,0.17646,0.00012,18.41145]
[1778415993897,30.99,80894.91,0.04,0.17607,0.00012,18.38266]
[1778415999660,31.0,80894.26,0.04,0.17605,0.00012,18.38094]
[1778416004038,31.0,80890.83,0.04,0.17569,0.00012,18.35632]
[1778416004057,31.0,80890.83,0.04,0.17569,0.00012,18.35632]
[1778416010168,31.01,80889.98,0.04,0.17566,0.00012,18.35378]
[1778416010185,31.01,80889.98,0.04,0.17566,0.00012,18.35378]
[1778416016021,31.02,80888.66,0.04,0.17555,0.00012,18.3468]
[1778416021479,31.02,80888.49,0.04,0.17559,0.00012,18.34904]
[1778416027652,31.03,80882.14,0.04,0.17492,0.00012,18.30353]
[1778416032773,31.04,80888.85,0.04,0.17578,0.00012,18.36161]
[1778416033556,31.04,80888.85,0.04,0.17578,0.00012,18.36161]
[1778416033578,31.04,80888.85,0.04,0.17578,0.00012,18.36161]
[1778416036053,31.06,80899.13,0.04,0.17716,0.00012,18.45501]
[1778416037129,31.06,80902.99,0.04,0.17763,0.00012,18.48668]
[1778416038825,31.07,80906.67,0.04,0.17809,0.00012,18.51809]
[1778416039587,31.07,80908.48,0.04,0.17831,0.00012,18.53311]
[1778416039746,31.07,80908.48,0.04,0.17831,0.00012,18.53311]
[1778416046053,31.08,80912.58,0.04,0.17885,0.00012,18.56895]
[1778416051342,31.09,80915.87,0.04,0.17929,0.00012,18.59618]
[1778416056378,31.09,80918.2,0.04,0.17962,0.00012,18.61835]
[1778416059302,31.1,80921.02,0.04,0.17998,0.00012,18.64221]
[1778416059398,31.1,80922.87,0.04,0.18021,0.00012,18.65762]
[1778416063084,31.1,80925.0,0.04,0.18049,0.00012,18.67628]
[1778416063426,31.1,80925.0,0.04,0.1805,0.00012,18.67741]
[1778416072490,31.11,80925.6,0.04,0.18065,0.00012,18.68718]
[1778416078531,31.12,80927.85,0.04,0.18097,0.00012,18.70828]
[1778416083566,31.15,80935.4,0.04,0.18212,0.00012,18.78409]
[1778416089608,31.17,80936.12,0.04,0.18236,0.00012,18.79964]
[1778416094644,31.17,80934.27,0.04,0.18218,0.00012,18.78816]
[1778416100195,31.18,80929.86,0.04,0.1817,0.00012,18.75576]
[1778416106728,31.21,80926.96,0.04,0.18162,0.00012,18.7499]
[1778416111763,31.22,80926.71,0.04,0.18161,0.00012,18.74683]
[1778416117318,31.22,80926.23,0.04,0.18159,0.00012,18.7455]
[1778416122728,31.23,80926.24,0.04,0.1816,0.00012,18.74618]
[1778416127875,31.24,80925.95,0.04,0.18166,0.00012,18.75043]
[1778416134842,31.25,80927.0,0.04,0.18185,0.00012,18.76272]
[1778416139985,31.25,80925.4,0.04,0.1817,0.00012,18.75232]
[1778416146001,31.26,80924.68,0.04,0.18167,0.00012,18.75066]
[1778416151700,31.26,80924.87,0.04,0.1817,0.00012,18.75274]
[1778416155412,31.27,80931.3,0.04,0.18254,0.00012,18.80798]
[1778416155452,31.27,80931.41,0.04,0.18255,0.00012,18.80885]
[1778416156131,31.27,80931.41,0.04,0.18255,0.00012,18.80885]
[1778416157458,31.27,80930.8,0.04,0.18249,0.00012,18.80452]
[1778416157525,31.27,80930.8,0.04,0.1825,0.00012,18.80547]
[1778416163120,31.28,80929.2,0.04,0.18235,0.00012,18.79523]
[1778416168156,31.28,80927.17,0.04,0.18214,0.00012,18.78159]
[1778416173417,31.28,80927.2,0.04,0.18215,0.00012,18.77939]
[1778416177888,31.29,80926.65,0.04,0.18211,0.00012,18.77686]
[1778416177963,31.29,80926.65,0.04,0.18212,0.00012,18.77776]
[1778416184268,31.29,80924.04,0.04,0.18185,0.00012,18.75983]
[1778416189306,31.3,80923.21,0.04,0.18179,0.00012,18.75541]
[1778416194703,31.3,80926.91,0.04,0.18226,0.00012,18.78661]
[1778416195296,31.3,80926.91,0.04,0.18226,0.00012,18.78661]
[1778416195334,31.3,80926.91,0.04,0.18226,0.00012,18.78661]
[1778416196273,31.3,80935.56,0.04,0.18329,0.00012,18.85521]
[1778416196354,31.3,80935.56,0.04,0.1833,0.00012,18.85553]
[1778416201389,31.31,80937.03,0.04,0.18349,0.00012,18.86839]
[1778416202108,31.31,80937.03,0.04,0.18349,0.00012,18.86839]
[1778416202133,31.31,80937.03,0.04,0.18349,0.00012,18.86839]
[1778416204430,31.31,80935.92,0.04,0.18337,0.00012,18.86016]
[1778416204461,31.31,80936.28,0.04,0.18342,0.00012,18.86327]
[1778416210462,31.31,80933.15,0.04,0.18307,0.00012,18.84027]
[1778416215497,31.31,80927.9,0.04,0.18247,0.00012,18.80035]
[1778416216623,31.31,80927.9,0.04,0.18247,0.00012,18.80035]
[1778416216634,31.31,80927.9,0.04,0.18247,0.00012,18.80035]
[1778416220127,31.32,80924.7,0.04,0.18211,0.00012,18.77649]
[1778416220144,31.32,80924.42,0.04,0.18208,0.00012,18.77463]
[1778416225569,31.32,80924.53,0.04,0.18212,0.00012,18.77726]
[1778416226957,31.32,80924.85,0.04,0.18216,0.00012,18.78013]
[1778416232618,31.33,80923.4,0.04,0.182,0.00012,18.76677]
[1778416237653,31.33,80923.18,0.04,0.182,0.00012,18.76673]
[1778416238448,31.33,80923.18,0.04,0.182,0.00012,18.76673]
[1778416238472,31.33,80923.18,0.04,0.182,0.00012,18.76673]
[1778416238663,31.33,80922.41,0.04,0.18191,0.00012,18.761]
[1778416243695,31.33,80921.78,0.04,0.18186,0.00012,18.75771]
[1778416248732,31.34,80922.47,0.04,0.18197,0.00012,18.76476]
[1778416250620,31.34,80922.34,0.04,0.18196,0.00012,18.76405]
[1778416255780,31.34,80926.31,0.04,0.18246,0.00012,18.79712]
[1778416260815,31.34,80928.13,0.04,0.1827,0.00012,18.81286]
[1778416265839,31.35,80928.9,0.04,0.18281,0.00012,18.82002]
[1778416270867,31.35,80931.33,0.04,0.18312,0.00012,18.8405]
[1778416275894,31.35,80932.16,0.04,0.18324,0.00012,18.84854]
[1778416280907,31.35,80927.64,0.04,0.18272,0.00012,18.81438]
[1778416285920,31.36,80928.87,0.04,0.18289,0.00012,18.82556]
[1778416290923,31.36,80929.42,0.04,0.18298,0.00012,18.83135]
[1778416295938,31.36,80930.85,0.04,0.18314,0.00012,18.83977]
[1778416300956,31.37,80933.43,0.04,0.18347,0.00012,18.86151]
[1778416305979,31.37,80936.03,0.04,0.1838,0.00012,18.88323]
[1778416312174,31.37,80937.83,0.04,0.18404,0.00012,18.89879]
[1778416317209,31.37,80937.94,0.04,0.18407,0.00012,18.90076]
[1778416322219,31.38,80935.9,0.04,0.18384,0.00012,18.88587]
[1778416327223,31.38,80936.92,0.04,0.18398,0.00012,18.89505]
[1778416332250,31.38,80938.19,0.04,0.18415,0.00012,18.9061]
[1778416337265,31.38,80941.53,0.04,0.18457,0.00012,18.93332]
[1778416342277,31.38,80940.4,0.04,0.18444,0.00012,18.92531]
[1778416350440,31.39,80939.59,0.04,0.18437,0.00012,18.92028]
[1778416356483,31.39,80939.62,0.04,0.18436,0.00012,18.91726]
[1778416361517,31.39,80938.58,0.04,0.18425,0.00012,18.90996]
[1778416367286,31.39,80939.87,0.04,0.18442,0.00012,18.92133]
[1778416367309,31.39,80939.87,0.04,0.18442,0.00012,18.92133]
[1778416367559,31.39,80939.87,0.04,0.18443,0.00012,18.92159]
[1778416369842,31.39,80940.1,0.04,0.18446,0.00012,18.92366]
[1778416369859,31.39,80940.1,0.04,0.18446,0.00012,18.92366]
[1778416369928,31.39,80940.1,0.04,0.18446,0.00012,18.92417]
[1778416370825,31.39,80940.1,0.04,0.18446,0.00012,18.92417]
[1778416370848,31.39,80940.1,0.04,0.18446,0.00012,18.92417]
[1778416370860,31.4,80940.1,0.04,0.18447,0.00012,18.92442]
[1778416373256,31.4,80940.1,0.04,0.18447,0.00012,18.92442]
[1778416373280,31.4,80940.1,0.04,0.18447,0.00012,18.92442]
[1778416373319,31.4,80940.1,0.04,0.18448,0.00012,18.92493]
[1778416381657,31.4,80938.43,0.04,0.1843,0.00012,18.91344]
[1778416387495,31.4,80938.1,0.04,0.18428,0.00012,18.91195]
[1778416389863,31.4,80928.42,0.04,0.18314,0.00012,18.8368]
[1778416391170,31.4,80928.42,0.04,0.18314,0.00012,18.8368]
[1778416391641,31.4,80928.42,0.04,0.18314,0.00012,18.8368]
[1778416391671,31.4,80928.42,0.04,0.18314,0.00012,18.8368]
[1778416391727,31.4,80927.84,0.04,0.18308,0.00012,18.83249]
[1778416396993,31.41,80933.79,0.04,0.1838,0.00012,18.88032]
[1778416404818,31.41,80934.28,0.04,0.1839,0.00012,18.88685]
[1778416409853,31.41,80935.26,0.04,0.18404,0.00012,18.89593]
[1778416415895,31.42,80935.6,0.04,0.18408,0.00012,18.89596]
[1778416420930,31.42,80936.21,0.04,0.18417,0.00012,18.90209]
[1778416425965,31.42,80937.5,0.04,0.18434,0.00012,18.91351]
[1778416433016,31.43,80937.31,0.04,0.18435,0.00012,18.91379]
[1778416436317,31.43,80937.54,0.04,0.18439,0.00012,18.91634]
[1778416436349,31.43,80937.54,0.04,0.18439,0.00012,18.91634]
[1778416437044,31.43,80937.48,0.04,0.18438,0.00012,18.91612]
[1778416437960,31.43,80937.48,0.04,0.18438,0.00012,18.91612]
[1778416437970,31.43,80937.48,0.04,0.18438,0.00012,18.91612]
[1778416438039,31.43,80937.41,0.04,0.18438,0.00012,18.91582]
[1778416438608,31.43,80937.41,0.04,0.18438,0.00012,18.91582]
[1778416438615,31.43,80937.41,0.04,0.18438,0.00012,18.91582]
[1778416439058,31.43,80937.41,0.04,0.18438,0.00012,18.91607]
[1778416441373,31.43,80937.11,0.04,0.18435,0.00012,18.91397]
[1778416441388,31.43,80937.11,0.04,0.18435,0.00012,18.91397]
[1778416441430,31.43,80937.17,0.04,0.18436,0.00012,18.91469]
[1778416444839,31.43,80937.17,0.04,0.18436,0.00012,18.91469]
[1778416444850,31.43,80937.17,0.04,0.18436,0.00012,18.91469]
[1778416444940,31.43,80935.8,0.04,0.18422,0.00012,18.90494]
[1778416450135,31.43,80928.0,0.04,0.1833,0.00012,18.84475]
[1778416456038,31.44,80929.93,0.04,0.18355,0.00012,18.86089]
[1778416459887,31.44,80930.18,0.04,0.1836,0.00012,18.86409]
[1778416460233,31.44,80929.98,0.04,0.18358,0.00012,18.86277]
[1778416460247,31.44,80929.98,0.04,0.18358,0.00012,18.86277]
[1778416460776,31.44,80929.98,0.04,0.18358,0.00012,18.86277]
[1778416460864,31.44,80925.76,0.04,0.18308,0.00012,18.82987]
[1778416461597,31.44,80925.76,0.04,0.18308,0.00012,18.82987]
[1778416461613,31.44,80925.76,0.04,0.18308,0.00012,18.82987]
[1778416461862,31.44,80914.09,0.04,0.1817,0.00012,18.73852]
[1778416467337,31.44,80913.51,0.04,0.18166,0.00012,18.73548]
[1778416469100,31.45,80924.48,0.04,0.18297,0.00012,18.8228]
[1778416474111,31.45,80923.75,0.04,0.18288,0.00012,18.8145]
[1778416479112,31.45,80922.79,0.04,0.1828,0.00012,18.8088]
[1778416480584,31.45,80922.59,0.04,0.18278,0.00012,18.80761]
[1778416486391,31.46,80922.0,0.04,0.18275,0.00012,18.80524]
[1778416488832,31.46,80920.99,0.04,0.18263,0.00012,18.79768]
[1778416491312,31.46,80918.56,0.04,0.18236,0.00012,18.77976]
[1778416491323,31.46,80918.56,0.04,0.18236,0.00012,18.77976]
[1778416492777,31.46,80918.09,0.04,0.18231,0.00012,18.77648]
[1778416492799,31.46,80918.09,0.04,0.18231,0.00012,18.77648]
[1778416493883,31.46,80918.09,0.04,0.18232,0.00012,18.77721]
[1778416499836,31.47,80915.12,0.04,0.182,0.00012,18.75575]
[1778416499859,31.47,80915.12,0.04,0.182,0.00012,18.75575]
[1778416499937,31.47,80915.04,0.04,0.182,0.00012,18.75593]
[1778416501146,31.47,80915.35,0.04,0.18205,0.00012,18.75877]
[1778416502050,31.47,80915.35,0.04,0.18205,0.00012,18.75877]
[1778416502606,31.47,80903.49,0.04,0.18065,0.00012,18.666]
[1778416503943,31.47,80903.49,0.04,0.18065,0.00012,18.666]
[1778416507556,31.47,80900.83,0.04,0.18035,0.00012,18.64568]
[1778416507575,31.47,80900.83,0.04,0.18035,0.00012,18.64568]
[1778416507583,31.47,80901.29,0.04,0.18041,0.00012,18.64946]
[1778416513908,31.47,80909.96,0.04,0.18145,0.00012,18.71918]
[1778416519618,31.48,80905.96,0.04,0.18102,0.00012,18.69038]
[1778416525227,31.48,80905.99,0.04,0.18105,0.00012,18.6919]
[1778416530699,31.49,80905.38,0.04,0.18102,0.00012,18.69043]
[1778416536903,31.49,80903.59,0.04,0.18081,0.00012,18.67366]
[1778416536929,31.49,80903.59,0.04,0.18081,0.00012,18.67366]
[1778416536960,31.49,80903.15,0.04,0.18077,0.00012,18.67138]
[1778416539010,31.5,80893.87,0.04,0.17969,0.00012,18.59888]
[1778416544067,31.5,80888.8,0.04,0.17911,0.00012,18.55991]
[1778416546830,31.5,80887.01,0.04,0.17892,0.00012,18.54711]
[1778416546843,31.5,80887.01,0.04,0.17892,0.00012,18.54711]
[1778416546881,31.5,80888.94,0.04,0.17915,0.00012,18.56228]
[1778416548184,31.5,80888.94,0.04,0.17915,0.00012,18.56258]
[1778416548206,31.5,80888.94,0.04,0.17915,0.00012,18.56258]
[1778416548910,31.5,80888.94,0.04,0.17915,0.00012,18.56258]
[1778416548935,31.5,80888.94,0.04,0.17915,0.00012,18.56258]
[1778416557890,31.51,80892.63,0.04,0.17966,0.00012,18.59675]
[1778416562923,31.52,80892.97,0.04,0.17974,0.00012,18.60185]
[1778416567959,31.52,80893.4,0.04,0.17983,0.00012,18.60802]
[1778416570006,31.52,80893.23,0.04,0.17982,0.00012,18.60715]
[1778416570076,31.52,80892.85,0.04,0.17978,0.00012,18.60463]
[1778416572829,31.52,80892.85,0.04,0.1798,0.00012,18.60554]
[1778416573041,31.52,80892.56,0.04,0.17977,0.00012,18.60371]
[1778416578397,31.53,80900.05,0.04,0.18068,0.00012,18.66451]
[1778416583401,31.53,80906.44,0.04,0.18146,0.00012,18.71639]
[1778416588409,31.54,80914.22,0.04,0.1824,0.00012,18.77888]
[1778416593431,31.54,80914.36,0.04,0.18241,0.00012,18.77709]
[1778416598433,31.54,80918.96,0.04,0.18298,0.00012,18.81486]
[1778416603436,31.54,80919.74,0.04,0.1831,0.00012,18.82257]
[1778416608452,31.55,80918.86,0.04,0.18302,0.00012,18.81717]
[1778416613462,31.55,80919.58,0.04,0.18313,0.00012,18.8245]
[1778416618467,31.55,80919.68,0.04,0.18317,0.00012,18.82698]
[1778416623475,31.56,80919.96,0.04,0.18323,0.00012,18.83087]
[1778416628493,31.56,80917.33,0.04,0.18294,0.00012,18.81204]
[1778416633501,31.57,80916.74,0.04,0.1829,0.00012,18.80929]
[1778416638515,31.57,80923.22,0.04,0.1837,0.00012,18.86174]
[1778416643534,31.57,80923.16,0.04,0.18371,0.00012,18.86278]
[1778416648550,31.57,80921.44,0.04,0.18353,0.00012,18.85083]
[1778416653554,31.58,80920.85,0.04,0.18346,0.00012,18.84355]
[1778416658572,31.58,80922.08,0.04,0.18363,0.00012,18.8548]
[1778416663594,31.58,80922.32,0.04,0.18368,0.00012,18.85825]
[1778416668612,31.59,80920.91,0.04,0.18354,0.00012,18.84881]
[1778416673623,31.59,80918.31,0.04,0.18326,0.00012,18.83018]
[1778416677725,31.59,80918.81,0.04,0.18334,0.00012,18.83543]
[1778416677736,31.59,80918.81,0.04,0.18334,0.00012,18.83543]
[1778416683771,31.6,80921.14,0.04,0.18364,0.00012,18.85556]
[1778416688806,31.6,80920.53,0.04,0.1836,0.00012,18.85236]
[1778416695855,31.6,80922.67,0.04,0.18388,0.00012,18.87125]
[1778416702861,31.61,80924.32,0.04,0.1841,0.00012,18.88559]
[1778416704956,31.61,80924.73,0.04,0.18417,0.00012,18.88993]
[1778416704975,31.61,80924.73,0.04,0.18417,0.00012,18.88993]
[1778416710960,31.61,80917.09,0.04,0.18329,0.00012,18.83214]
[1778416715995,31.62,80917.68,0.04,0.18336,0.00012,18.83418]
[1778416721030,31.62,80917.73,0.04,0.18338,0.00012,18.8359]
[1778416726065,31.62,80918.63,0.04,0.18351,0.00012,18.84433]
[1778416732113,31.63,80914.51,0.04,0.18306,0.00012,18.8141]
[1778416738154,31.63,80911.94,0.04,0.18278,0.00012,18.7958]
[1778416743190,31.63,80907.9,0.04,0.18233,0.00012,18.76577]
[1778416748224,31.64,80907.01,0.04,0.18225,0.00012,18.7603]
[1778416753260,31.64,80902.52,0.04,0.18174,0.00012,18.72682]
[1778416758296,31.64,80901.06,0.04,0.1816,0.00012,18.71703]
[1778416763329,31.65,80901.18,0.04,0.18163,0.00012,18.71954]
[1778416768365,31.65,80901.7,0.04,0.18172,0.00012,18.7251]
[1778416773399,31.65,80905.51,0.04,0.18216,0.00012,18.75186]
[1778416779441,31.65,80905.97,0.04,0.18223,0.00012,18.75697]
[1778416784478,31.66,80907.96,0.04,0.18249,0.00012,18.77372]
[1778416788512,31.66,80912.44,0.04,0.18303,0.00012,18.80934]
[1778416788525,31.66,80912.44,0.04,0.18303,0.00012,18.80934]
[1778416788584,31.66,80913.42,0.04,0.18314,0.00012,18.8172]
[1778416791268,31.66,80923.15,0.04,0.1843,0.00012,18.89356]
[1778416796663,31.66,80931.66,0.04,0.18532,0.00012,18.9604]
[1778416797321,31.66,80931.66,0.04,0.18532,0.00012,18.9604]
[1778416797305,31.66,80937.35,0.04,0.186,0.00012,19.00499]
[1778416798340,31.66,80940.41,0.04,0.18637,0.00012,19.02896]
[1778416799801,31.66,80940.75,0.04,0.18641,0.00012,19.03165]
[1778416799812,31.66,80940.75,0.04,0.18641,0.00012,19.03165]
[1778416800589,31.66,80940.75,0.04,0.18641,0.00012,19.03169]
[1778416805624,31.66,80941.15,0.04,0.18647,0.00012,19.03562]
[1778416807620,31.66,80940.35,0.04,0.18638,0.00012,19.02943]
[1778416807643,31.66,80940.35,0.04,0.18638,0.00012,19.02943]
[1778416807696,31.66,80939.26,0.04,0.18625,0.00012,19.02114]
[1778416813684,31.67,80940.51,0.04,0.18642,0.00012,19.03206]
[1778416819709,31.67,80940.53,0.04,0.18644,0.00012,19.03329]
[1778416825764,31.67,80940.31,0.04,0.18643,0.00012,19.0326]
[1778416830799,31.67,80939.88,0.04,0.18639,0.00012,19.03004]
[1778416835834,31.67,80940.17,0.04,0.18641,0.00012,19.02877]
[1778416841876,31.68,80940.1,0.04,0.18641,0.00012,19.02911]
[1778416847918,31.68,80939.76,0.04,0.18639,0.00012,19.02732]
[1778416852954,31.68,80939.56,0.04,0.18637,0.00012,19.02645]
[1778416857989,31.68,80936.45,0.04,0.18601,0.00012,19.00302]
[1778416864030,31.68,80936.62,0.04,0.18604,0.00012,19.00462]
[1778416866802,31.68,80936.81,0.04,0.18606,0.00012,19.00621]
[1778416866832,31.68,80936.81,0.04,0.18606,0.00012,19.00621]
[1778416867052,31.68,80936.93,0.04,0.18608,0.00012,19.00721]
[1778416868735,31.68,80931.48,0.04,0.18543,0.00012,18.96495]
[1778416868772,31.68,80931.48,0.04,0.18543,0.00012,18.96495]
[1778416869067,31.68,80931.48,0.04,0.18543,0.00012,18.96495]
[1778416872801,31.68,80930.29,0.04,0.18529,0.00012,18.95593]
[1778416872823,31.68,80930.29,0.04,0.18529,0.00012,18.95593]
[1778416873093,31.68,80927.78,0.04,0.185,0.00012,18.93667]
[1778416875505,31.68,80927.5,0.04,0.18497,0.00012,18.93465]
[1778416875527,31.68,80927.5,0.04,0.18497,0.00012,18.93465]
[1778416876424,31.68,80932.67,0.04,0.18559,0.00012,18.97537]
[1778416880608,31.68,80936.37,0.04,0.18604,0.00012,19.00456]
[1778416880641,31.68,80936.37,0.04,0.18604,0.00012,19.00456]
[1778416881406,31.68,80936.56,0.04,0.18606,0.00012,19.00617]
[1778416883688,31.68,80936.56,0.04,0.18606,0.00012,19.00624]
[1778416883722,31.68,80936.56,0.04,0.18606,0.00012,19.00624]
[1778416884170,31.68,80936.77,0.04,0.18609,0.00012,19.00795]
[1778416889204,31.69,80937.28,0.04,0.18616,0.00012,19.01223]
[1778416894242,31.69,80936.0,0.04,0.18598,0.00012,18.99839]
[1778416899275,31.69,80936.44,0.04,0.18604,0.00012,19.00232]
[1778416904310,31.69,80937.19,0.04,0.18614,0.00012,19.00878]
[1778416910352,31.69,80938.34,0.04,0.18629,0.00012,19.01889]
[1778416916952,31.69,80938.34,0.04,0.18629,0.00012,19.01889]
[1778416922436,31.69,80938.13,0.04,0.18628,0.00012,19.01803]
[1778416927471,31.69,80938.36,0.04,0.18631,0.00012,19.0199]
[1778416934521,31.69,80939.01,0.04,0.18639,0.00012,19.02502]
[1778416939556,31.69,80938.94,0.04,0.18638,0.00012,19.02449]
[1778416946045,31.69,80939.65,0.04,0.18647,0.00012,19.03]
[1778416956168,31.69,80939.76,0.04,0.18648,0.00012,19.03078]
[1778416961905,31.69,80938.39,0.04,0.18628,0.00012,19.01575]
[1778416968581,31.69,80937.77,0.04,0.18621,0.00012,19.01092]
[1778416977823,31.69,80937.99,0.04,0.18623,0.00012,19.01261]
[1778416984472,31.69,80937.58,0.04,0.18618,0.00012,19.00941]
[1778416990901,31.69,80937.53,0.04,0.18618,0.00012,19.00901]
[1778416996411,31.69,80937.28,0.04,0.18615,0.00012,19.00706]
[1778417001552,31.69,80936.47,0.04,0.18605,0.00012,19.00076]
[1778417007026,31.69,80930.5,0.04,0.18535,0.00012,18.9546]
[1778417012061,31.69,80932.0,0.04,0.1855,0.00012,18.96237]
[1778417019110,31.69,80934.44,0.04,0.1858,0.00012,18.98182]
[1778417024935,31.7,80934.78,0.04,0.18584,0.00012,18.98465]
[1778417031182,31.7,80934.43,0.04,0.18581,0.00012,18.98255]
[1778417039250,31.7,80935.16,0.04,0.18591,0.00012,18.98883]
[1778417044527,31.7,80935.48,0.04,0.18595,0.00012,18.99164]
[1778417044561,31.7,80935.48,0.04,0.18595,0.00012,18.99164]
[1778417044567,31.7,80935.48,0.04,0.18595,0.00012,18.99164]
[1778417045181,31.7,80935.61,0.04,0.18597,0.00012,18.99282]
[1778417045204,31.7,80935.61,0.04,0.18597,0.00012,18.99282]
[1778417046991,31.7,80935.61,0.04,0.18597,0.00012,18.99298]
[1778417053343,31.7,80936.38,0.04,0.18607,0.00012,18.99928]
[1778417058775,31.7,80937.79,0.04,0.18624,0.00012,19.01077]
[1778417066337,31.7,80937.74,0.04,0.18624,0.00012,19.0107]
[1778417071462,31.7,80938.54,0.04,0.18631,0.00012,19.01291]
[1778417074727,31.7,80938.54,0.04,0.18631,0.00012,19.01294]
[1778417074744,31.7,80938.54,0.04,0.18631,0.00012,19.01294]
[1778417075328,31.7,80938.54,0.04,0.18631,0.00012,19.01294]
[1778417075364,31.7,80938.54,0.04,0.18631,0.00012,19.01294]
[1778417076954,31.7,80938.54,0.04,0.18631,0.00012,19.01302]
[1778417076969,31.7,80938.54,0.04,0.18631,0.00012,19.01302]
[1778417077518,31.7,80938.55,0.04,0.18631,0.00012,19.01312]
[1778417082555,31.7,80938.59,0.04,0.18632,0.00012,19.01351]
[1778417086258,31.7,80938.18,0.04,0.18627,0.00012,19.01035]
[1778417086289,31.7,80938.18,0.04,0.18627,0.00012,19.01035]
[1778417086581,31.7,80938.16,0.04,0.18627,0.00012,19.01021]
[1778417091615,31.7,80941.01,0.04,0.18661,0.00012,19.03225]
[1778417096651,31.7,80940.89,0.04,0.18659,0.00012,19.0312]
[1778417101687,31.7,80939.51,0.04,0.18643,0.00012,19.02035]
[1778417106722,31.7,80939.03,0.04,0.18637,0.00012,19.01651]
[1778417111757,31.7,80940.24,0.04,0.18651,0.00012,19.02575]
[1778417117654,31.7,80940.23,0.04,0.18651,0.00012,19.02563]
[1778417126862,31.7,80939.08,0.04,0.18636,0.00012,19.01622]
[1778417131897,31.7,80939.22,0.04,0.18634,0.00012,19.01285]
[1778417136933,31.7,80939.12,0.04,0.18633,0.00012,19.01195]
[1778417141966,31.7,80940.87,0.04,0.18654,0.00012,19.02535]
[1778417147204,31.7,80939.74,0.04,0.1864,0.00012,19.0164]
[1778417153057,31.7,80939.87,0.04,0.18641,0.00012,19.01713]
[1778417158089,31.7,80939.29,0.04,0.18634,0.00012,19.01256]
[1778417163324,31.7,80939.15,0.04,0.18633,0.00012,19.01166]
[1778417163404,31.7,80939.15,0.04,0.18633,0.00012,19.01166]
[1778417163444,31.7,80939.15,0.04,0.18633,0.00012,19.01166]
[1778417163473,31.7,80939.15,0.04,0.18633,0.00012,19.01166]
[1778417163729,31.7,80939.55,0.04,0.18637,0.00012,19.01478]
[1778417165567,31.7,80943.96,0.04,0.1869,0.00012,19.04923]
[1778417167303,31.7,80950.22,0.04,0.18765,0.00012,19.09798]
[1778417167319,31.7,80950.22,0.04,0.18765,0.00012,19.09798]
[1778417167591,31.7,80950.22,0.04,0.18765,0.00012,19.09798]
[1778417167634,31.7,80950.57,0.04,0.1877,0.00012,19.10085]
[1778417169645,31.7,80951.6,0.04,0.18782,0.00012,19.10885]
[1778417175210,31.7,80954.55,0.04,0.18818,0.00012,19.13233]
[1778417176193,31.7,80954.55,0.04,0.18818,0.00012,19.13233]
[1778417176244,31.7,80956.98,0.04,0.18848,0.00012,19.15127]
[1778417177998,31.7,80956.98,0.04,0.18848,0.00012,19.15136]
[1778417178231,31.7,80958.25,0.04,0.18863,0.00012,19.1613]
[1778417180474,31.7,80959.27,0.04,0.18876,0.00012,19.16929]
[1778417180518,31.7,80955.11,0.04,0.18826,0.00012,19.13703]
[1778417185703,31.7,80950.89,0.04,0.18776,0.00012,19.10463]
[1778417185804,31.7,80949.74,0.04,0.18762,0.00012,19.09594]
[1778417190958,31.7,80948.45,0.04,0.18748,0.00012,19.08642]
[1778417197773,31.7,80947.97,0.04,0.1874,0.00012,19.07899]
[1778417207434,31.71,80944.0,0.04,0.18695,0.00012,19.04969]
[1778417212124,31.71,80940.09,0.04,0.18649,0.00012,19.01991]
[1778417212150,31.71,80940.09,0.04,0.18649,0.00012,19.01991]
[1778417212166,31.71,80940.09,0.04,0.18649,0.00012,19.01991]
[1778417212469,31.71,80939.9,0.04,0.18647,0.00012,19.0186]
[1778417213917,31.71,80938.38,0.04,0.18629,0.00012,19.00696]
[1778417214568,31.71,80932.51,0.04,0.18559,0.00012,18.96145]
[1778417218557,31.71,80932.51,0.04,0.1856,0.00012,18.96147]
[1778417218567,31.71,80932.87,0.04,0.18564,0.00012,18.96431]
[1778417219497,31.71,80932.87,0.04,0.18564,0.00012,18.96431]
[1778417219535,31.71,80932.87,0.04,0.18564,0.00012,18.96431]
[1778417219697,31.71,80932.87,0.04,0.18564,0.00012,18.96431]
[1778417220804,31.71,80932.89,0.04,0.18564,0.00012,18.96449]
[1778417221635,31.71,80929.42,0.04,0.18523,0.00012,18.93755]
[1778417227310,31.71,80928.74,0.04,0.18515,0.00012,18.93244]
[1778417227329,31.71,80928.74,0.04,0.18515,0.00012,18.93244]
[1778417228989,31.71,80926.36,0.04,0.18487,0.00012,18.91408]
[1778417229793,31.71,80926.36,0.04,0.18487,0.00012,18.91408]
[1778417229821,31.71,80926.36,0.04,0.18487,0.00012,18.91408]
[1778417229772,31.71,80926.38,0.04,0.18487,0.00012,18.91431]
[1778417229932,31.71,80926.38,0.04,0.18487,0.00012,18.91431]
[1778417229967,31.71,80926.38,0.04,0.18487,0.00012,18.91431]
[1778417234623,31.71,80916.99,0.04,0.18377,0.00012,18.84194]
[1778417236183,31.71,80917.48,0.04,0.18383,0.00012,18.84593]
[1778417237157,31.71,80917.63,0.04,0.18385,0.00012,18.84727]
[1778417238513,31.71,80922.16,0.04,0.18439,0.00012,18.88266]
[1778417238651,31.71,80924.68,0.04,0.18469,0.00012,18.90237]
[1778417239224,31.71,80924.68,0.04,0.18469,0.00012,18.90237]
[1778417239658,31.71,80927.64,0.04,0.18505,0.00012,18.92556]
[1778417241302,31.71,80932.68,0.04,0.18565,0.00012,18.96487]
[1778417241328,31.71,80932.68,0.04,0.18565,0.00012,18.96487]
[1778417241673,31.71,80932.98,0.04,0.18569,0.00012,18.9673]
[1778417243834,31.71,80933.15,0.04,0.18571,0.00012,18.96873]
[1778417243867,31.71,80933.15,0.04,0.18571,0.00012,18.96873]
[1778417244528,31.71,80934.92,0.04,0.18592,0.00012,18.98257]
[1778417244550,31.71,80934.92,0.04,0.18592,0.00012,18.98257]
[1778417250565,31.72,80935.47,0.04,0.18599,0.00012,18.98721]
[1778417256757,31.72,80935.17,0.04,0.18593,0.00012,18.98093]
[1778417257015,31.72,80935.17,0.04,0.18593,0.00012,18.98114]
[1778417261683,31.72,80935.17,0.04,0.18593,0.00012,18.98114]
[1778417267795,31.72,80934.3,0.04,0.18584,0.00012,18.97501]
[1778417267799,31.72,80934.37,0.04,0.18585,0.00012,18.97569]
[1778417272865,31.72,80934.68,0.04,0.18589,0.00012,18.97842]
[1778417275960,31.72,80934.68,0.04,0.18589,0.00012,18.9786]
[1778417276787,31.72,80934.68,0.04,0.1859,0.00012,18.97866]
[1778417280041,31.72,80934.68,0.04,0.1859,0.00012,18.97884]
[1778417280902,31.72,80934.68,0.04,0.1859,0.00012,18.9789]
[1778417285909,31.72,80934.42,0.04,0.18587,0.00012,18.97726]
[1778417290920,31.72,80926.69,0.04,0.18496,0.00012,18.91741]
[1778417295921,31.72,80923.11,0.04,0.18454,0.00012,18.88978]
[1778417300947,31.72,80919.8,0.04,0.18415,0.00012,18.86445]
[1778417305952,31.72,80923.58,0.04,0.18461,0.00012,18.89422]
[1778417310969,31.72,80924.42,0.04,0.18471,0.00012,18.90097]
[1778417315979,31.72,80923.77,0.04,0.1846,0.00012,18.89177]
[1778417320991,31.72,80923.33,0.04,0.18455,0.00012,18.88849]
[1778417326019,31.72,80922.38,0.04,0.18444,0.00012,18.88127]
[1778417331024,31.72,80923.46,0.04,0.18458,0.00012,18.88989]
[1778417335295,31.73,80926.18,0.04,0.1849,0.00012,18.91115]
[1778417335392,31.73,80930.16,0.04,0.18537,0.00012,18.94209]
[1778417341369,31.72,80933.83,0.04,0.18581,0.00012,18.97049]
[1778417345956,31.72,80934.29,0.04,0.18586,0.00012,18.97395]
[1778417345978,31.72,80934.32,0.04,0.18586,0.00012,18.9741]
[1778417346404,31.72,80934.32,0.04,0.18586,0.00012,18.9741]
[1778417351439,31.72,80936.71,0.04,0.18614,0.00012,18.99256]
[1778417356474,31.72,80937.01,0.04,0.18619,0.00012,18.99523]
[1778417361509,31.73,80936.75,0.04,0.18616,0.00012,18.99355]
[1778417367493,31.73,80936.56,0.04,0.18614,0.00012,18.99236]
[1778417373899,31.73,80936.36,0.04,0.18612,0.00012,18.99109]
[1778417373933,31.73,80936.36,0.04,0.18612,0.00012,18.99109]
[1778417373938,31.73,80936.36,0.04,0.18612,0.00012,18.99109]
[1778417374600,31.73,80936.27,0.04,0.18608,0.00012,18.98608]
[1778417379635,31.73,80935.41,0.04,0.18598,0.00012,18.97941]
[1778417383406,31.73,80935.78,0.04,0.18602,0.00012,18.98215]
[1778417383441,31.73,80935.78,0.04,0.18602,0.00012,18.98215]
[1778417383478,31.73,80935.78,0.04,0.18602,0.00012,18.98215]
[1778417383663,31.73,80936.81,0.04,0.18614,0.00012,18.9901]
[1778417384315,31.73,80936.81,0.04,0.18614,0.00012,18.9901]
[1778417388842,31.73,80945.23,0.04,0.18716,0.00012,19.05617]
[1778417391453,31.73,80946.27,0.04,0.18729,0.00012,19.06485]
[1778417392976,31.73,80945.84,0.04,0.18724,0.00012,19.06171]
[1778417396129,31.73,80934.88,0.04,0.18595,0.00012,18.97762]
[1778417396589,31.73,80934.88,0.04,0.18595,0.00012,18.97762]
[1778417396594,31.73,80934.88,0.04,0.18595,0.00012,18.97762]
[1778417397063,31.73,80934.77,0.04,0.18594,0.00012,18.97707]
[1778417397558,31.73,80934.77,0.04,0.18594,0.00012,18.97707]
[1778417397576,31.73,80934.77,0.04,0.18594,0.00012,18.97707]
[1778417397762,31.73,80927.76,0.04,0.18512,0.00012,18.9229]
[1778417398621,31.73,80927.76,0.04,0.18512,0.00012,18.9229]
[1778417398770,31.73,80924.27,0.04,0.1847,0.00012,18.8958]
[1778417404632,31.73,80916.81,0.04,0.18382,0.00012,18.83815]
[1778417409845,31.73,80922.79,0.04,0.18454,0.00012,18.8852]
[1778417415888,31.73,80925.35,0.04,0.18485,0.00012,18.90525]
[1778417419389,31.73,80926.58,0.04,0.18499,0.00012,18.91485]
[1778417419444,31.73,80926.58,0.04,0.18499,0.00012,18.91485]
[1778417419943,31.73,80927.12,0.04,0.18506,0.00012,18.91905]
[1778417421119,31.73,80928.45,0.04,0.18522,0.00012,18.9294]
[1778417421124,31.73,80928.45,0.04,0.18522,0.00012,18.9294]
[1778417426139,31.74,80930.14,0.04,0.18542,0.00012,18.94307]
[1778417431142,31.74,80932.74,0.04,0.18571,0.00012,18.95956]
[1778417436149,31.74,80932.84,0.04,0.18573,0.00012,18.96089]
[1778417441150,31.74,80933.31,0.04,0.1858,0.00012,18.96516]
[1778417446174,31.74,80933.01,0.04,0.18577,0.00012,18.96348]
[1778417451196,31.74,80932.12,0.04,0.18568,0.00012,18.95718]
[1778417456218,31.74,80930.84,0.04,0.18553,0.00012,18.94783]
[1778417461242,31.74,80931.39,0.04,0.18561,0.00012,18.95272]
[1778417463690,31.75,80928.5,0.04,0.18527,0.00012,18.93054]
[1778417464053,31.75,80928.11,0.04,0.18523,0.00012,18.92765]
[1778417470271,31.75,80924.44,0.04,0.18479,0.00012,18.89933]
[1778417476107,31.75,80923.71,0.04,0.18471,0.00012,18.89378]
[1778417482134,31.75,80923.71,0.04,0.18471,0.00012,18.89386]
[1778417488396,31.75,80921.94,0.04,0.18451,0.00012,18.8806]
[1778417494410,31.75,80921.57,0.04,0.18444,0.00012,18.87369]
[1778417501487,31.75,80920.97,0.04,0.18438,0.00012,18.86964]
[1778417504180,31.75,80920.97,0.04,0.18438,0.00012,18.86964]
[1778417504191,31.75,80920.97,0.04,0.18438,0.00012,18.86964]
[1778417504848,31.75,80920.97,0.04,0.18438,0.00012,18.86964]
[1778417504851,31.75,80920.97,0.04,0.18438,0.00012,18.86964]
[1778417504862,31.75,80920.97,0.04,0.18438,0.00012,18.86964]
[1778417505034,31.75,80920.97,0.04,0.18438,0.00012,18.86964]
[1778417505078,31.75,80920.6,0.04,0.18434,0.00012,18.86694]
[1778417506890,31.75,80920.6,0.04,0.18434,0.00012,18.86694]
[1778417507649,31.75,80920.58,0.04,0.18433,0.00012,18.86688]
[1778417507678,31.75,80920.58,0.04,0.18433,0.00012,18.86688]
[1778417508924,31.75,80920.58,0.04,0.18433,0.00012,18.86688]
[1778417509025,31.75,80920.58,0.04,0.18434,0.00012,18.86696]
[1778417514108,31.75,80919.99,0.04,0.18427,0.00012,18.8626]
[1778417518476,31.75,80919.99,0.04,0.18427,0.00012,18.8627]
[1778417519156,31.75,80919.99,0.04,0.18427,0.00012,18.8627]
[1778417519257,31.75,80919.9,0.04,0.18426,0.00012,18.86214]
[1778417524718,31.75,80919.77,0.04,0.18425,0.00012,18.86105]
[1778417534690,31.75,80919.87,0.04,0.18425,0.00012,18.86127]
[1778417540769,31.75,80919.67,0.04,0.18422,0.00012,18.85939]
[1778417545806,31.75,80919.75,0.04,0.18423,0.00012,18.85975]
[1778417550971,31.75,80921.4,0.04,0.18442,0.00012,18.87235]
[1778417556838,31.75,80921.1,0.04,0.18434,0.00012,18.86527]
[1778417562926,31.75,80921.26,0.04,0.18435,0.00012,18.86587]
[1778417572995,31.74,80920.83,0.04,0.18429,0.00012,18.86167]
[1778417578999,31.74,80920.36,0.04,0.18423,0.00012,18.85766]
[1778417585040,31.74,80920.96,0.04,0.18429,0.00012,18.86152]
[1778417593138,31.74,80920.96,0.04,0.18427,0.00012,18.86071]
[1778417598175,31.74,80920.36,0.04,0.18419,0.00012,18.85555]
[1778417601176,31.74,80920.74,0.04,0.18424,0.00012,18.85829]
[1778417601190,31.74,80920.74,0.04,0.18424,0.00012,18.85829]
[1778417607554,31.74,80921.52,0.04,0.18432,0.00012,18.8636]
[1778417612376,31.74,80922.66,0.04,0.18441,0.00012,18.86774]
[1778417612392,31.74,80922.66,0.04,0.18441,0.00012,18.86774]
[1778417614004,31.74,80924.31,0.04,0.18461,0.00012,18.88047]
[1778417614033,31.74,80924.31,0.04,0.18461,0.00012,18.88047]
[1778417616275,31.74,80924.95,0.04,0.18468,0.00012,18.88513]
[1778417616298,31.74,80924.95,0.04,0.18468,0.00012,18.88513]
[1778417618834,31.73,80925.12,0.04,0.1847,0.00012,18.88635]
[1778417618845,31.73,80925.12,0.04,0.1847,0.00012,18.88635]
[1778417619497,31.73,80925.74,0.04,0.18477,0.00012,18.89096]
[1778417619524,31.73,80925.74,0.04,0.18477,0.00012,18.89096]
[1778417621905,31.73,80925.74,0.04,0.18477,0.00012,18.89076]
[1778417621918,31.73,80925.74,0.04,0.18477,0.00012,18.89076]
[1778417626969,31.73,80927.48,0.04,0.18496,0.00012,18.9037]
[1778417633418,31.73,80928.56,0.04,0.18508,0.00012,18.91142]
[1778417638454,31.73,80929.56,0.04,0.18519,0.00012,18.91872]
[1778417643491,31.73,80930.31,0.04,0.18527,0.00012,18.92401]
[1778417651546,31.73,80931.1,0.04,0.18535,0.00012,18.92917]
[1778417659554,31.73,80931.98,0.04,0.18545,0.00012,18.93553]
[1778417665644,31.72,80928.58,0.04,0.18502,0.00012,18.90791]
[1778417671686,31.72,80926.83,0.04,0.18478,0.00012,18.88932]
[1778417677728,31.72,80925.2,0.04,0.18457,0.00012,18.87598]
[1778417685742,31.72,80924.1,0.04,0.18443,0.00012,18.86656]
[1778417690819,31.72,80923.05,0.04,0.18429,0.00012,18.85777]
[1778417701897,31.72,80919.24,0.04,0.18382,0.00012,18.82648]
[1778417710427,31.71,80919.1,0.04,0.18379,0.00012,18.82486]
[1778417715994,31.71,80918.55,0.04,0.18371,0.00012,18.8193]
[1778417723048,31.71,80917.49,0.04,0.18357,0.00012,18.81016]
[1778417731106,31.71,80917.94,0.04,0.18357,0.00012,18.80824]
[1778417736139,31.71,80918.33,0.04,0.18361,0.00012,18.81066]
[1778417742181,31.7,80916.96,0.04,0.18344,0.00012,18.7993]
[1778417748224,31.7,80916.86,0.04,0.18341,0.00012,18.79788]
[1778417753258,31.7,80916.94,0.04,0.18341,0.00012,18.79799]
[1778417758856,31.7,80917.09,0.04,0.18343,0.00012,18.79884]
[1778417764117,31.7,80916.91,0.04,0.1834,0.00012,18.79672]
[1778417773396,31.7,80916.91,0.04,0.18338,0.00012,18.79569]
[1778417774080,31.7,80916.91,0.04,0.18338,0.00012,18.79569]
[1778417774111,31.7,80916.91,0.04,0.18338,0.00012,18.79569]
[1778417774328,31.7,80916.49,0.04,0.18333,0.00012,18.79231]
[1778417777316,31.7,80916.34,0.04,0.18331,0.00012,18.79094]
[1778417777340,31.7,80916.34,0.04,0.18331,0.00012,18.79094]
[1778417780520,31.7,80915.23,0.04,0.18317,0.00012,18.78201]
[1778417780551,31.7,80915.23,0.04,0.18317,0.00012,18.78201]
[1778417786490,31.7,80915.78,0.04,0.18323,0.00012,18.7857]
[1778417794547,31.69,80916.17,0.04,0.18323,0.00012,18.78379]
[1778417800589,31.69,80916.84,0.04,0.1833,0.00012,18.78859]
[1778417804034,31.69,80918.63,0.04,0.18351,0.00012,18.80239]
[1778417804049,31.69,80918.63,0.04,0.18351,0.00012,18.80239]
[1778417811666,31.69,80921.04,0.04,0.18379,0.00012,18.8203]
[1778417819253,31.69,80920.67,0.04,0.18374,0.00012,18.81696]
[1778417825569,31.69,80920.29,0.04,0.18368,0.00012,18.8134]
[1778417825598,31.69,80920.29,0.04,0.18368,0.00012,18.8134]
[1778417831899,31.69,80918.95,0.04,0.18352,0.00012,18.80256]
[1778417831926,31.69,80918.95,0.04,0.18352,0.00012,18.80256]
[1778417838856,31.69,80918.95,0.04,0.18351,0.00012,18.80227]
[1778417843893,31.69,80918.89,0.04,0.1835,0.00012,18.80178]
[1778417843923,31.69,80918.89,0.04,0.1835,0.00012,18.80178]
[1778417847472,31.69,80919.08,0.04,0.18352,0.00012,18.80312]
[1778417847501,31.69,80919.08,0.04,0.18352,0.00012,18.80312]
[1778417848987,31.69,80919.08,0.04,0.18352,0.00012,18.80299]
[1778417848998,31.69,80919.08,0.04,0.18352,0.00012,18.80299]
[1778417857476,31.69,80919.0,0.04,0.18348,0.00012,18.79787]
[1778417857486,31.69,80919.0,0.04,0.18348,0.00012,18.79787]
[1778417858710,31.69,80918.53,0.04,0.18342,0.00012,18.79412]
[1778417858728,31.69,80918.53,0.04,0.18342,0.00012,18.79412]
[1778417860012,31.69,80918.24,0.04,0.18339,0.00012,18.79183]
[1778417860025,31.69,80918.24,0.04,0.18339,0.00012,18.79183]
[1778417865563,31.69,80910.55,0.04,0.18247,0.00012,18.73119]
[1778417865588,31.69,80910.55,0.04,0.18247,0.00012,18.73119]
[1778417868597,31.68,80911.37,0.04,0.18256,0.00012,18.73701]
[1778417872837,31.68,80912.53,0.04,0.18269,0.00012,18.74567]
[1778417872846,31.68,80912.53,0.04,0.18269,0.00012,18.74567]
[1778417872866,31.68,80912.85,0.04,0.18272,0.00012,18.74793]
[1778417878131,31.68,80912.85,0.04,0.18271,0.00012,18.74737]
[1778417879892,31.68,80915.57,0.04,0.18303,0.00012,18.76846]
[1778417879925,31.68,80915.57,0.04,0.18303,0.00012,18.76846]
[1778417886186,31.68,80915.86,0.04,0.18306,0.00012,18.77017]
[1778417893238,31.68,80921.27,0.04,0.18369,0.00012,18.81196]
[1778417903307,31.68,80923.23,0.04,0.18392,0.00012,18.8268]
[1778417911408,31.68,80926.15,0.04,0.18426,0.00012,18.84941]
[1778417911422,31.68,80926.15,0.04,0.18423,0.00012,18.84497]
[1778417913448,31.68,80926.15,0.04,0.18423,0.00012,18.84497]
[1778417913511,31.68,80926.15,0.04,0.18423,0.00012,18.8449]
[1778417919850,31.68,80924.52,0.04,0.18403,0.00012,18.83203]
[1778417923671,31.68,80924.52,0.04,0.18403,0.00012,18.83193]
[1778417923704,31.68,80924.52,0.04,0.18403,0.00012,18.83173]
[1778417929793,31.68,80923.0,0.04,0.18384,0.00012,18.81969]
[1778417929844,31.68,80922.24,0.04,0.18375,0.00012,18.81367]
[1778417931842,31.68,80922.24,0.04,0.18375,0.00012,18.81367]
[1778417931943,31.68,80922.24,0.04,0.18375,0.00012,18.81357]
[1778417937507,31.68,80921.84,0.04,0.1837,0.00012,18.81017]
[1778417943593,31.68,80921.25,0.04,0.18362,0.00012,18.80529]
[1778417946111,31.68,80921.02,0.04,0.18359,0.00012,18.8034]
[1778417946191,31.68,80920.93,0.04,0.18358,0.00012,18.80269]
[1778417949916,31.68,80920.93,0.04,0.18358,0.00012,18.80258]
[1778417950184,31.68,80920.93,0.04,0.18358,0.00012,18.80258]
[1778417952237,31.67,80920.75,0.04,0.18356,0.00012,18.801]
[1778417952610,31.67,80916.0,0.04,0.18299,0.00012,18.76389]
[1778417956323,31.67,80915.39,0.04,0.18292,0.00012,18.75908]
[1778417956331,31.67,80915.39,0.04,0.18292,0.00012,18.75906]
[1778417961719,31.67,80916.21,0.04,0.18302,0.00012,18.76537]
[1778417966754,31.67,80916.45,0.04,0.18304,0.00012,18.76715]
[1778417968593,31.67,80916.45,0.04,0.18304,0.00012,18.76715]
[1778417969029,31.67,80916.71,0.04,0.18307,0.00012,18.76916]
[1778417974810,31.67,80923.37,0.04,0.18383,0.00012,18.81648]
[1778417978954,31.67,80924.7,0.04,0.18398,0.00012,18.82669]
[1778417978978,31.67,80924.7,0.04,0.18398,0.00012,18.82669]
[1778417982384,31.67,80926.25,0.04,0.18416,0.00012,18.8386]
[1778417982389,31.67,80926.25,0.04,0.18416,0.00012,18.8386]
[1778417982472,31.67,80928.76,0.04,0.18446,0.00012,18.85802]
[1778417987901,31.67,80932.23,0.04,0.18487,0.00012,18.88482]
[1778417991642,31.67,80931.69,0.04,0.1848,0.00012,18.88046]
[1778417992340,31.67,80930.59,0.04,0.18466,0.00012,18.87142]
[1778417993944,31.67,80935.7,0.04,0.18527,0.00012,18.91127]
[1778417996135,31.67,80939.57,0.04,0.18574,0.00012,18.9415]
[1778417997220,31.67,80946.04,0.04,0.18651,0.00012,18.99172]
[1778417999894,31.67,80945.47,0.04,0.18644,0.00012,18.98745]
[1778418000126,31.67,80945.47,0.04,0.18644,0.00012,18.98745]
[1778418006031,31.67,80936.11,0.04,0.18533,0.00012,18.91522]
[1778418011129,31.67,80936.28,0.04,0.18536,0.00012,18.9171]
[1778418011254,31.67,80936.28,0.04,0.18536,0.00012,18.9171]
[1778418011386,31.67,80936.4,0.04,0.18538,0.00012,18.91817]
[1778418013674,31.67,80926.28,0.04,0.18417,0.00012,18.83924]
[1778418019121,31.67,80926.98,0.04,0.18425,0.00012,18.84413]
[1778418021310,31.67,80921.64,0.04,0.18361,0.00012,18.80236]
[1778418021322,31.67,80921.64,0.04,0.18361,0.00012,18.80236]
[1778418021407,31.67,80914.74,0.04,0.18279,0.00012,18.74847]
[1778418021774,31.67,80914.74,0.04,0.18279,0.00012,18.74847]
[1778418021875,31.67,80914.74,0.04,0.18279,0.00012,18.74845]
[1778418027686,31.67,80914.95,0.04,0.18282,0.00012,18.75]
[1778418027692,31.67,80914.95,0.04,0.18282,0.00012,18.74997]
[1778418028185,31.67,80920.95,0.04,0.18353,0.00012,18.79674]
[1778418034228,31.67,80926.71,0.04,0.18417,0.00012,18.83658]
[1778418036073,31.67,80927.22,0.04,0.18423,0.00012,18.84042]
[1778418036241,31.67,80928.57,0.04,0.18438,0.00012,18.8508]
[1778418041275,31.67,80930.95,0.04,0.18466,0.00012,18.8686]
[1778418046982,31.67,80930.95,0.04,0.18465,0.00012,18.86846]
[1778418052352,31.67,80931.88,0.04,0.18474,0.00012,18.87433]
[1778418056916,31.66,80930.36,0.04,0.18455,0.00012,18.86195]
[1778418057359,31.66,80930.36,0.04,0.18455,0.00012,18.86195]
[1778418063429,31.66,80926.58,0.04,0.18409,0.00012,18.83186]
[1778418068464,31.66,80929.06,0.04,0.18438,0.00012,18.85071]
[1778418078488,31.66,80927.66,0.04,0.1842,0.00012,18.83869]
[1778418083571,31.66,80926.48,0.04,0.18405,0.00012,18.82905]
[1778418088619,31.66,80924.79,0.04,0.18384,0.00012,18.81551]
[1778418094648,31.66,80924.46,0.04,0.18377,0.00012,18.80825]
[1778418100690,31.66,80924.08,0.04,0.18372,0.00012,18.80493]
[1778418105725,31.66,80923.48,0.04,0.18364,0.00012,18.79998]
[1778418110761,31.66,80923.37,0.04,0.18362,0.00012,18.79883]
[1778418116802,31.65,80924.58,0.04,0.18376,0.00012,18.80788]
[1778418124858,31.65,80924.53,0.04,0.18375,0.00012,18.80701]
[1778418129230,31.65,80924.53,0.04,0.18375,0.00012,18.80701]
[1778418129237,31.65,80924.53,0.04,0.18375,0.00012,18.80701]
[1778418129319,31.65,80926.57,0.04,0.18399,0.00012,18.82271]
[1778418132050,31.65,80933.66,0.04,0.18483,0.00012,18.87807]
[1778418132102,31.65,80933.66,0.04,0.18483,0.00012,18.87807]
[1778418134642,31.65,80937.15,0.04,0.18524,0.00012,18.905]
[1778418134947,31.65,80935.98,0.04,0.1851,0.00012,18.8956]
[1778418135839,31.65,80935.7,0.04,0.18507,0.00012,18.89342]
[1778418140905,31.65,80934.44,0.04,0.18492,0.00012,18.88396]
[1778418146104,31.65,80933.29,0.04,0.18479,0.00012,18.87523]
[1778418148363,31.65,80935.84,0.04,0.18509,0.00012,18.89517]
[1778418148806,31.65,80935.84,0.04,0.18509,0.00012,18.8952]
[1778418149853,31.65,80938.89,0.04,0.18546,0.00012,18.91905]
[1778418150705,31.65,80940.29,0.04,0.18563,0.00012,18.93]
[1778418152058,31.65,80940.29,0.04,0.18563,0.00012,18.93]
[1778418152092,31.65,80940.78,0.04,0.18566,0.00012,18.92966]
[1778418158090,31.66,80933.63,0.04,0.18481,0.00012,18.87445]
[1778418160937,31.66,80932.33,0.04,0.18466,0.00012,18.86453]
[1778418167153,31.66,80927.01,0.04,0.18404,0.00012,18.82363]
[1778418172758,31.66,80927.17,0.04,0.18406,0.00012,18.82536]
[1778418173244,31.66,80927.17,0.04,0.18406,0.00012,18.82536]
[1778418179254,31.66,80920.45,0.04,0.18326,0.00012,18.77273]
[1778418183590,31.66,80919.8,0.04,0.18318,0.00012,18.7675]
[1778418189324,31.66,80920.4,0.04,0.18326,0.00012,18.77255]
[1778418194983,31.66,80920.5,0.04,0.18328,0.00012,18.77374]
[1778418200385,31.66,80915.82,0.04,0.18273,0.00012,18.7376]
[1778418205420,31.66,80913.91,0.04,0.1825,0.00012,18.72236]
[1778418210456,31.66,80922.15,0.04,0.18347,0.00012,18.78636]
[1778418216497,31.66,80922.89,0.04,0.18352,0.00012,18.78726]
[1778418221535,31.66,80923.45,0.04,0.18358,0.00012,18.79123]
[1778418226568,31.66,80924.37,0.04,0.18369,0.00012,18.79871]
[1778418231603,31.66,80923.92,0.04,0.18365,0.00012,18.79594]
[1778418236875,31.66,80923.41,0.04,0.1836,0.00012,18.7926]
[1778418242683,31.66,80925.82,0.04,0.1839,0.00012,18.81261]
[1778418247718,31.66,80926.02,0.04,0.18394,0.00012,18.8149]
[1778418252761,31.67,80920.7,0.04,0.18332,0.00012,18.77429]
[1778418253593,31.67,80920.7,0.04,0.18332,0.00012,18.77429]
[1778418253768,31.67,80920.49,0.04,0.1833,0.00012,18.77285]
[1778418259816,31.67,80918.53,0.04,0.18307,0.00012,18.75758]
[1778418264845,31.67,80919.18,0.04,0.18315,0.00012,18.76271]
[1778418269886,31.67,80919.45,0.04,0.18318,0.00012,18.76479]
[1778418274914,31.67,80919.45,0.04,0.18315,0.00012,18.76045]
[1778418279956,31.67,80919.49,0.04,0.18315,0.00012,18.76065]
[1778418284985,31.67,80919.67,0.04,0.18319,0.00012,18.76294]
[1778418290027,31.67,80921.33,0.04,0.18338,0.00012,18.77581]
[1778418295059,31.67,80920.64,0.04,0.18329,0.00012,18.7701]
[1778418300101,31.67,80920.08,0.04,0.18322,0.00012,18.76538]
[1778418303986,31.67,80919.97,0.04,0.18321,0.00012,18.76431]
[1778418303996,31.67,80919.97,0.04,0.18321,0.00012,18.76431]
[1778418305578,31.66,80919.86,0.04,0.18319,0.00012,18.76338]
[1778418305604,31.66,80919.86,0.04,0.18319,0.00012,18.76338]
[1778418306998,31.66,80919.69,0.04,0.18317,0.00012,18.76198]
[1778418307020,31.66,80919.69,0.04,0.18317,0.00012,18.76198]
[1778418308464,31.66,80919.67,0.04,0.18317,0.00012,18.76168]
[1778418308474,31.66,80919.67,0.04,0.18317,0.00012,18.76168]
[1778418314191,31.66,80920.51,0.04,0.18326,0.00012,18.7677]
[1778418319226,31.66,80920.42,0.04,0.18324,0.00012,18.76657]
[1778418324263,31.66,80920.88,0.04,0.18329,0.00012,18.7697]
[1778418330311,31.66,80920.42,0.04,0.18322,0.00012,18.76556]
[1778418335338,31.66,80921.61,0.04,0.18333,0.00012,18.77032]
[1778418340382,31.66,80924.29,0.04,0.18365,0.00012,18.79133]
[1778418345408,31.66,80925.4,0.04,0.18379,0.00012,18.80053]
[1778418350049,31.66,80927.17,0.04,0.18401,0.00012,18.8148]
[1778418350060,31.66,80927.2,0.04,0.18401,0.00012,18.81514]
[1778418352826,31.66,80927.2,0.04,0.18401,0.00012,18.81514]
[1778418352907,31.66,80929.91,0.04,0.18434,0.00012,18.83663]
[1778418358458,31.66,80929.05,0.04,0.18424,0.00012,18.83029]
[1778418361645,31.66,80928.73,0.04,0.18421,0.00012,18.8281]
[1778418361746,31.66,80928.73,0.04,0.18421,0.00012,18.8282]
[1778418365251,31.67,80928.73,0.04,0.18422,0.00012,18.82849]
[1778418365320,31.67,80928.62,0.04,0.18421,0.00012,18.82773]
[1778418370597,31.67,80929.16,0.04,0.18428,0.00012,18.83239]
[1778418372834,31.67,80917.92,0.04,0.18295,0.00012,18.74502]
[1778418375619,31.67,80908.05,0.04,0.18178,0.00012,18.66803]
[1778418380667,31.67,80907.26,0.04,0.1817,0.00012,18.6623]
[1778418383313,31.67,80904.85,0.04,0.18141,0.00012,18.64364]
[1778418383350,31.67,80904.85,0.04,0.18141,0.00012,18.64364]
[1778418383447,31.67,80904.85,0.04,0.18141,0.00012,18.64364]
[1778418383468,31.67,80904.85,0.04,0.18141,0.00012,18.64364]
[1778418384271,31.67,80902.33,0.04,0.18112,0.00012,18.62417]
[1778418384281,31.67,80902.33,0.04,0.18112,0.00012,18.62417]
[1778418384721,31.67,80902.33,0.04,0.18112,0.00012,18.62417]
[1778418384724,31.67,80902.33,0.04,0.18112,0.00012,18.62417]
[1778418384749,31.67,80902.33,0.04,0.18112,0.00012,18.62417]
[1778418384850,31.67,80899.98,0.04,0.18085,0.00012,18.60593]
[1778418390737,31.67,80897.25,0.04,0.18053,0.00012,18.58457]
[1778418395759,31.67,80897.4,0.04,0.18051,0.00012,18.58142]
[1778418400807,31.67,80897.36,0.04,0.18051,0.00012,18.5811]
[1778418401777,31.67,80897.36,0.04,0.18051,0.00012,18.5811]
[1778418403453,31.67,80897.36,0.04,0.18051,0.00012,18.5811]
[1778418404025,31.67,80897.36,0.04,0.18051,0.00012,18.5811]
[1778418411720,31.67,80890.42,0.04,0.17969,0.00012,18.52698]
[1778418418923,31.67,80887.96,0.04,0.17941,0.00012,18.50789]
[1778418419505,31.67,80887.96,0.04,0.17941,0.00012,18.50789]
[1778418421577,31.67,80885.4,0.04,0.17911,0.00012,18.48791]
[1778418421625,31.67,80885.4,0.04,0.17911,0.00012,18.48791]
[1778418421944,31.67,80885.4,0.04,0.17911,0.00012,18.48794]
[1778418423564,31.67,80883.84,0.04,0.17893,0.00012,18.47578]
[1778418423600,31.67,80883.84,0.04,0.17893,0.00012,18.47578]
[1778418423958,31.67,80883.03,0.04,0.17883,0.00012,18.46948]
[1778418424928,31.67,80883.03,0.04,0.17883,0.00012,18.46948]
[1778418424937,31.67,80883.03,0.04,0.17883,0.00012,18.46948]
[1778418425029,31.67,80883.04,0.04,0.17884,0.00012,18.4696]
[1778418431016,31.67,80881.61,0.04,0.17867,0.00012,18.45854]
[1778418431936,31.67,80881.61,0.04,0.17867,0.00012,18.45854]
[1778418432016,31.67,80881.61,0.04,0.17867,0.00012,18.45856]
[1778418435303,31.67,80879.11,0.04,0.17838,0.00012,18.43899]
[1778418436043,31.67,80878.69,0.04,0.17833,0.00012,18.43571]
[1778418437644,31.67,80872.86,0.04,0.17765,0.00012,18.39017]
[1778418437666,31.67,80872.86,0.04,0.17765,0.00012,18.39017]
[1778418437913,31.67,80872.86,0.04,0.17765,0.00012,18.39017]
[1778418438060,31.67,80868.57,0.04,0.17716,0.00012,18.35671]
[1778418443083,31.67,80867.6,0.04,0.17705,0.00012,18.34956]
[1778418448108,31.67,80867.22,0.04,0.17702,0.00012,18.34716]
[1778418452057,31.67,80871.12,0.04,0.17744,0.00012,18.3738]
[1778418452095,31.67,80871.78,0.04,0.17752,0.00012,18.37906]
[1778418452257,31.67,80871.78,0.04,0.17752,0.00012,18.37906]
[1778418452358,31.67,80872.21,0.04,0.17757,0.00012,18.38242]
[1778418453646,31.67,80872.21,0.04,0.17757,0.00012,18.38242]
[1778418453746,31.67,80874.08,0.04,0.17779,0.00012,18.39714]
[1778418456370,31.67,80874.47,0.04,0.17784,0.00012,18.40035]
[1778418457418,31.67,80874.47,0.04,0.17784,0.00012,18.40043]
[1778418458233,31.67,80874.94,0.04,0.1779,0.00012,18.40419]
[1778418458911,31.67,80874.94,0.04,0.1779,0.00012,18.40419]
[1778418465246,31.68,80874.66,0.04,0.17787,0.00012,18.40275]
[1778418470430,31.68,80874.2,0.04,0.17783,0.00012,18.39961]
[1778418476323,31.68,80875.95,0.04,0.17804,0.00012,18.41409]
[1778418481729,31.68,80875.95,0.04,0.17804,0.00012,18.41409]
[1778418482226,31.68,80877.7,0.04,0.17826,0.00012,18.42832]
[1778418482267,31.68,80877.7,0.04,0.17826,0.00012,18.42832]
[1778418485935,31.68,80890.85,0.04,0.1798,0.00012,18.53167]
[1778418489069,31.68,80890.72,0.04,0.17979,0.00012,18.53112]
[1778418495849,31.68,80888.34,0.04,0.17953,0.00012,18.51347]
[1778418497231,31.68,80887.43,0.04,0.17943,0.00012,18.50661]
[1778418499279,31.68,80888.17,0.04,0.17951,0.00012,18.5125]
[1778418506159,31.68,80888.17,0.04,0.17952,0.00012,18.51291]
[1778418506903,31.68,80888.17,0.04,0.17952,0.00012,18.51291]
[1778418507408,31.69,80889.78,0.04,0.17972,0.00012,18.52606]
[1778418508674,31.69,80889.78,0.04,0.17972,0.00012,18.52606]
[1778418509284,31.69,80893.92,0.04,0.1802,0.00012,18.55849]
[1778418509491,31.69,80893.92,0.04,0.1802,0.00012,18.55849]
[1778418509908,31.69,80893.92,0.04,0.1802,0.00012,18.55849]
[1778418510003,31.69,80897.29,0.04,0.1806,0.00012,18.58494]
[1778418512696,31.69,80901.95,0.04,0.18112,0.00012,18.61705]
[1778418512875,31.69,80901.95,0.04,0.18112,0.00012,18.61705]
[1778418513110,31.69,80904.83,0.04,0.18146,0.00012,18.63955]
[1778418513618,31.69,80904.83,0.04,0.18146,0.00012,18.63955]
[1778418514808,31.69,80910.66,0.04,0.18215,0.00012,18.68524]
[1778418514919,31.69,80910.66,0.04,0.18215,0.00012,18.68524]
[1778418515124,31.69,80913.97,0.04,0.18254,0.00012,18.71121]
[1778418517095,31.69,80923.95,0.04,0.18373,0.00012,18.78924]
[1778418519940,31.69,80926.25,0.04,0.184,0.00012,18.80719]
[1778418520129,31.69,80925.71,0.04,0.18394,0.00012,18.80299]
[1778418521785,31.69,80926.3,0.04,0.18401,0.00012,18.80761]
[1778418522134,31.69,80927.1,0.04,0.1841,0.00012,18.81386]
[1778418523391,31.69,80927.88,0.04,0.1842,0.00012,18.81995]
[1778418523799,31.69,80927.88,0.04,0.1842,0.00012,18.81995]
[1778418524119,31.69,80927.88,0.04,0.1842,0.00012,18.81996]
[1778418525028,31.69,80927.88,0.04,0.1842,0.00012,18.81996]
[1778418530038,31.69,80931.48,0.04,0.18463,0.00012,18.84799]
[1778418535050,31.69,80933.44,0.04,0.18486,0.00012,18.8632]
[1778418539198,31.69,80933.44,0.04,0.18486,0.00012,18.86315]
[1778418542152,31.69,80933.81,0.04,0.1849,0.00012,18.866]
[1778418543373,31.69,80934.43,0.04,0.18497,0.00012,18.87082]
[1778418543401,31.69,80934.43,0.04,0.18497,0.00012,18.87082]
[1778418543776,31.69,80934.43,0.04,0.18497,0.00012,18.87082]
[1778418544193,31.69,80934.43,0.04,0.18497,0.00012,18.87082]
[1778418553869,31.69,80942.99,0.04,0.18599,0.00012,18.93683]
[1778418558903,31.69,80943.87,0.04,0.18609,0.00012,18.94334]
[1778418560401,31.69,80944.92,0.04,0.18621,0.00012,18.95144]
[1778418563181,31.69,80932.33,0.04,0.18471,0.00012,18.85332]
[1778418569004,31.69,80929.62,0.04,0.18439,0.00012,18.83242]
[1778418570790,31.69,80927.48,0.04,0.18413,0.00012,18.8159]
[1778418576192,31.69,80926.4,0.04,0.18398,0.00012,18.80356]
[1778418582081,31.69,80924.62,0.04,0.18378,0.00012,18.79033]
[1778418588369,31.69,80924.16,0.04,0.18373,0.00012,18.78705]
[1778418594148,31.69,80923.33,0.04,0.18363,0.00012,18.78052]
[1778418601197,31.69,80923.66,0.04,0.18368,0.00012,18.7839]
[1778418606267,31.69,80923.3,0.04,0.18364,0.00012,18.78133]
[1778418611994,31.69,80922.1,0.04,0.18351,0.00012,18.77273]
[1778418613729,31.69,80922.1,0.04,0.18352,0.00012,18.77312]
[1778418619852,31.69,80922.41,0.04,0.18357,0.00012,18.77633]
[1778418624324,31.7,80922.29,0.04,0.18356,0.00012,18.77604]
[1778418628517,31.7,80922.25,0.04,0.18357,0.00012,18.77612]
[1778418629555,31.7,80921.81,0.04,0.18352,0.00012,18.77297]
[1778418632632,31.7,80921.85,0.04,0.18353,0.00012,18.77356]
[1778418632646,31.7,80921.85,0.04,0.18353,0.00012,18.77356]
[1778418634118,31.7,80924.7,0.04,0.18384,0.00012,18.79172]
[1778418641346,31.7,80929.48,0.04,0.18442,0.00012,18.82956]
[1778418641837,31.7,80929.48,0.04,0.18442,0.00012,18.82956]
[1778418642304,31.7,80929.48,0.04,0.18442,0.00012,18.82956]
[1778418641937,31.7,80929.48,0.04,0.18442,0.00012,18.82988]
[1778418642372,31.7,80929.48,0.04,0.18442,0.00012,18.82998]
[1778418647519,31.7,80930.42,0.04,0.18454,0.00012,18.83765]
[1778418652808,31.7,80932.77,0.04,0.18483,0.00012,18.85662]
[1778418656720,31.7,80932.77,0.04,0.18483,0.00012,18.85689]
[1778418656821,31.7,80934.31,0.04,0.18502,0.00012,18.86915]
[1778418662646,31.7,80934.91,0.04,0.18511,0.00012,18.8746]
[1778418667660,31.71,80934.65,0.04,0.18509,0.00012,18.87324]
[1778418672716,31.71,80935.83,0.04,0.18524,0.00012,18.88307]
[1778418677770,31.71,80935.83,0.04,0.18524,0.00012,18.88358]
[1778418683149,31.71,80933.98,0.04,0.18503,0.00012,18.86981]
[1778418688808,31.71,80932.2,0.04,0.18484,0.00012,18.85682]
[1778418694850,31.71,80931.14,0.04,0.18469,0.00012,18.84504]
[1778418699891,31.71,80930.73,0.04,0.18465,0.00012,18.84231]
[1778418703793,31.71,80929.96,0.04,0.18456,0.00012,18.83672]
[1778418703921,31.71,80929.96,0.04,0.18456,0.00012,18.83665]
[1778418709246,31.71,80926.3,0.04,0.18413,0.00012,18.80812]
[1778418711873,31.71,80920.74,0.04,0.18347,0.00012,18.76477]
[1778418712105,31.71,80920.74,0.04,0.18347,0.00012,18.76477]
[1778418712108,31.71,80920.74,0.04,0.18347,0.00012,18.76477]
[1778418712194,31.71,80919.84,0.04,0.18336,0.00012,18.75783]
[1778418721039,31.72,80912.7,0.04,0.18252,0.00012,18.70264]
[1778418727081,31.72,80910.1,0.04,0.18222,0.00012,18.6827]
[1778418729705,31.72,80909.17,0.04,0.18211,0.00012,18.67551]
[1778418735139,31.72,80905.67,0.04,0.18171,0.00012,18.64879]
[1778418740173,31.72,80904.37,0.04,0.18156,0.00012,18.63893]
[1778418745223,31.72,80903.72,0.04,0.18149,0.00012,18.63411]
[1778418750998,31.72,80903.72,0.04,0.18149,0.00012,18.63448]
[1778418751768,31.72,80902.36,0.04,0.1813,0.00012,18.6196]
[1778418752641,31.72,80902.31,0.04,0.1813,0.00012,18.61924]
[1778418752791,31.72,80902.31,0.04,0.1813,0.00012,18.61924]
[1778418753283,31.72,80902.13,0.04,0.18128,0.00012,18.61788]
[1778418754201,31.72,80902.13,0.04,0.18128,0.00012,18.61788]
[1778418756877,31.72,80902.13,0.04,0.18128,0.00012,18.61794]
[1778418757295,31.72,80901.86,0.04,0.18125,0.00012,18.61589]
[1778418762327,31.72,80902.84,0.04,0.18136,0.00012,18.62359]
[1778418767362,31.72,80902.17,0.04,0.18129,0.00012,18.61845]
[1778418768366,31.72,80902.17,0.04,0.18129,0.00012,18.61845]
[1778418769539,31.72,80901.92,0.04,0.18126,0.00012,18.61654]
[1778418769576,31.72,80901.92,0.04,0.18126,0.00012,18.61654]
[1778418769877,31.72,80901.92,0.04,0.18126,0.00012,18.61654]
[1778418770120,31.72,80901.92,0.04,0.18126,0.00012,18.61654]
[1778418770188,31.72,80901.92,0.04,0.18126,0.00012,18.61654]
[1778418770382,31.72,80902.12,0.04,0.18128,0.00012,18.61832]
[1778418773479,31.72,80910.21,0.04,0.18224,0.00012,18.68147]
[1778418774411,31.72,80910.21,0.04,0.18224,0.00012,18.68142]
[1778418780453,31.72,80911.03,0.04,0.18235,0.00012,18.68885]
[1778418785488,31.72,80911.58,0.04,0.18243,0.00012,18.69404]
[1778418792537,31.73,80913.73,0.04,0.1827,0.00012,18.71206]
[1778418803635,31.73,80918.05,0.04,0.18324,0.00012,18.74723]
[1778418808382,31.73,80918.05,0.04,0.18324,0.00012,18.74764]
[1778418813407,31.73,80923.75,0.04,0.1839,0.00012,18.78825]
[1778418813767,31.73,80923.75,0.04,0.1839,0.00012,18.78832]
[1778418814099,31.73,80923.75,0.04,0.1839,0.00012,18.78832]
[1778418817787,31.73,80923.94,0.04,0.18392,0.00012,18.78996]
[1778418818186,31.73,80923.94,0.04,0.18392,0.00012,18.78996]
[1778418820795,31.73,80923.62,0.04,0.18389,0.00012,18.78762]
[1778418822280,31.73,80922.7,0.04,0.18378,0.00012,18.7805]
[1778418823762,31.73,80922.77,0.04,0.18379,0.00012,18.78113]
[1778418824316,31.73,80922.77,0.04,0.18379,0.00012,18.78113]
[1778418829796,31.73,80926.24,0.04,0.18421,0.00012,18.80844]
[1778418834830,31.73,80929.59,0.04,0.18461,0.00012,18.83466]
[1778418839866,31.73,80931.97,0.04,0.18489,0.00012,18.85331]
[1778418846280,31.73,80933.09,0.04,0.18503,0.00012,18.8621]
[1778418846824,31.73,80933.09,0.04,0.18503,0.00012,18.86216]
[1778418848499,31.73,80934.33,0.04,0.18518,0.00012,18.8718]
[1778418848869,31.73,80934.33,0.04,0.18518,0.00012,18.87182]
[1778418854011,31.73,80931.73,0.04,0.18487,0.00012,18.85164]
[1778418854997,31.73,80933.12,0.04,0.18503,0.00012,18.86245]
[1778418860350,31.73,80934.97,0.04,0.18525,0.00012,18.87686]
[1778418863957,31.73,80937.19,0.04,0.18552,0.00012,18.89417]
[1778418863976,31.73,80937.19,0.04,0.18552,0.00012,18.89417]
[1778418863991,31.73,80937.19,0.04,0.18552,0.00012,18.89417]
[1778418864364,31.73,80937.19,0.04,0.18552,0.00012,18.89417]
[1778418864393,31.73,80937.19,0.04,0.18552,0.00012,18.89417]
[1778418865203,31.74,80937.19,0.04,0.18552,0.00012,18.89427]
[1778418866562,31.74,80947.74,0.04,0.18678,0.00012,18.97638]
[1778418866952,31.74,80947.74,0.04,0.18678,0.00012,18.97638]
[1778418867055,31.74,80947.74,0.04,0.18678,0.00012,18.97638]
[1778418872090,31.74,80951.04,0.04,0.18715,0.00012,18.99787]
[1778418873330,31.74,80951.04,0.04,0.18715,0.00012,18.99787]
[1778418873390,31.74,80951.04,0.04,0.18715,0.00012,18.99787]
[1778418882160,31.74,80952.35,0.04,0.18731,0.00012,19.00786]
[1778418887196,31.74,80951.43,0.04,0.1872,0.00012,19.00121]
[1778418892231,31.74,80949.66,0.04,0.187,0.00012,18.98792]
[1778418895166,31.74,80945.32,0.04,0.18648,0.00012,18.95443]
[1778418895441,31.74,80945.32,0.04,0.18648,0.00012,18.95443]
[1778418896006,31.74,80943.9,0.04,0.18632,0.00012,18.94364]
[1778418896262,31.74,80943.9,0.04,0.18632,0.00012,18.94364]
[1778418897422,31.74,80943.9,0.04,0.18632,0.00012,18.94364]
[1778418897884,31.74,80937.37,0.04,0.18553,0.00012,18.89275]
[1778418897960,31.74,80937.37,0.04,0.18553,0.00012,18.89275]
[1778418899862,31.74,80933.35,0.04,0.18505,0.00012,18.86139]
[1778418906179,31.74,80926.05,0.04,0.18418,0.00012,18.80436]
[1778418913381,31.74,80924.86,0.04,0.18404,0.00012,18.79528]
[1778418918416,31.74,80923.85,0.04,0.18392,0.00012,18.78747]
[1778418920586,31.74,80923.24,0.04,0.18385,0.00012,18.78273]
[1778418922382,31.74,80923.42,0.04,0.18387,0.00012,18.78424]
[1778418923232,31.74,80930.18,0.04,0.18468,0.00012,18.83685]
[1778418923451,31.74,80931.71,0.04,0.18486,0.00012,18.84876]
[1778418927373,31.74,80934.77,0.04,0.18522,0.00012,18.87256]
[1778418928242,31.74,80935.81,0.04,0.18535,0.00012,18.88061]
[1778418933245,31.74,80936.51,0.04,0.1854,0.00012,18.88155]
[1778418934266,31.74,80936.51,0.04,0.1854,0.00012,18.88151]
[1778418934350,31.74,80936.51,0.04,0.1854,0.00012,18.88151]
[1778418934557,31.74,80934.3,0.04,0.18513,0.00012,18.86431]
[1778418934810,31.74,80934.3,0.04,0.18513,0.00012,18.86431]
[1778418936865,31.74,80929.44,0.04,0.18455,0.00012,18.82635]
[1778418938754,31.74,80928.28,0.04,0.18441,0.00012,18.81719]
[1778418939648,31.74,80927.94,0.04,0.18437,0.00012,18.81447]
[1778418940811,31.74,80928.14,0.04,0.18439,0.00012,18.81594]
[1778418941577,31.74,80928.14,0.04,0.18439,0.00012,18.81586]
[1778418946612,31.74,80922.23,0.04,0.18368,0.00012,18.76946]
[1778418951647,31.73,80923.1,0.04,0.18378,0.00012,18.77592]
[1778418957953,31.73,80924.5,0.04,0.18394,0.00012,18.78655]
[1778418963979,31.73,80928.37,0.04,0.18439,0.00012,18.81618]
[1778418970780,31.73,80932.09,0.04,0.18482,0.00012,18.84426]
[1778418975316,31.73,80942.49,0.04,0.18606,0.00012,18.92471]
[1778418980850,31.73,80936.11,0.04,0.18529,0.00012,18.87484]
[1778418985121,31.73,80936.56,0.04,0.18534,0.00012,18.87822]
[1778418985552,31.73,80935.9,0.04,0.18526,0.00012,18.87303]
[1778418990571,31.73,80936.44,0.04,0.18533,0.00012,18.87709]
[1778418993526,31.73,80937.04,0.04,0.18537,0.00012,18.87735]
[1778418993581,31.73,80937.13,0.04,0.18538,0.00012,18.87801]
[1778419000991,31.73,80936.96,0.04,0.18535,0.00012,18.87647]
[1778419006062,31.73,80937.0,0.04,0.18535,0.00012,18.87668]
[1778419013097,31.73,80936.83,0.04,0.18533,0.00012,18.87517]
[1778419018130,31.73,80936.2,0.04,0.18526,0.00012,18.87022]
[1778419024172,31.73,80936.43,0.04,0.18528,0.00012,18.87195]
[1778419026661,31.73,80936.81,0.04,0.18533,0.00012,18.87489]
[1778419026663,31.73,80932.15,0.04,0.18477,0.00012,18.83865]
[1778419034271,31.73,80927.23,0.04,0.18419,0.00012,18.80069]
[1778419040284,31.73,80925.61,0.04,0.18401,0.00012,18.78907]
[1778419045330,31.73,80924.09,0.04,0.18384,0.00012,18.77787]
[1778419050354,31.73,80923.75,0.04,0.18382,0.00012,18.77595]
[1778419055400,31.73,80923.03,0.04,0.18371,0.00012,18.76682]
[1778419060426,31.74,80929.7,0.04,0.18451,0.00012,18.81943]
[1778419061416,31.74,80929.7,0.04,0.18451,0.00012,18.81943]
[1778419061444,31.74,80929.13,0.04,0.18445,0.00012,18.81508]
[1778419063485,31.74,80929.13,0.04,0.18445,0.00012,18.81516]
[1778419063549,31.74,80928.45,0.04,0.18437,0.00012,18.81002]
[1778419065518,31.74,80928.45,0.04,0.18437,0.00012,18.81002]
[1778419065521,31.74,80928.45,0.04,0.18437,0.00012,18.81002]
[1778419065562,31.74,80927.63,0.04,0.18428,0.00012,18.80379]
[1778419071501,31.74,80926.66,0.04,0.18417,0.00012,18.79668]
[1778419077544,31.74,80927.55,0.04,0.18428,0.00012,18.80397]
[1778419082578,31.74,80928.96,0.04,0.18445,0.00012,18.81522]
[1778419085684,31.74,80929.36,0.04,0.1845,0.00012,18.81844]
[1778419085705,31.74,80935.61,0.04,0.18524,0.00012,18.86703]
[1778419090730,31.74,80933.85,0.04,0.18504,0.00012,18.85336]
[1778419095742,31.74,80933.61,0.04,0.18501,0.00012,18.85144]
[1778419098282,31.74,80931.44,0.04,0.18475,0.00012,18.83453]
[1778419098701,31.74,80931.44,0.04,0.18475,0.00012,18.83451]
[1778419103711,31.74,80931.44,0.04,0.18474,0.00012,18.83442]
[1778419105567,31.74,80929.67,0.04,0.18453,0.00012,18.82062]
[1778419105681,31.74,80929.67,0.04,0.18453,0.00012,18.82062]
[1778419105753,31.74,80929.96,0.04,0.18457,0.00012,18.82285]
[1778419110757,31.74,80932.46,0.04,0.18487,0.00012,18.84243]
[1778419111272,31.74,80932.65,0.04,0.18489,0.00012,18.84392]
[1778419114416,31.74,80932.65,0.04,0.18486,0.00012,18.83965]
[1778419114982,31.74,80932.65,0.04,0.18486,0.00012,18.83966]
[1778419120452,31.74,80931.28,0.04,0.18469,0.00012,18.82883]
[1778419125894,31.74,80931.03,0.04,0.18465,0.00012,18.82618]
[1778419130983,31.74,80930.33,0.04,0.18457,0.00012,18.82046]
[1778419136958,31.74,80929.84,0.04,0.1845,0.00012,18.8163]
[1778419138242,31.74,80929.84,0.04,0.1845,0.00012,18.8163]
[1778419139788,31.74,80933.86,0.04,0.18498,0.00012,18.8477]
[1778419139977,31.74,80934.03,0.04,0.18501,0.00012,18.84923]
[1778419145013,31.74,80934.67,0.04,0.18509,0.00012,18.8547]
[1778419149128,31.74,80936.49,0.04,0.18531,0.00012,18.86915]
[1778419149132,31.74,80936.35,0.04,0.1853,0.00012,18.86807]
[1778419155082,31.74,80934.53,0.04,0.18509,0.00012,18.8544]
[1778419162131,31.74,80934.12,0.04,0.18505,0.00012,18.8519]
[1778419169180,31.74,80934.0,0.04,0.18505,0.00012,18.85171]
[1778419170201,31.74,80934.0,0.04,0.18505,0.00012,18.85171]
[1778419170230,31.74,80934.0,0.04,0.18505,0.00012,18.85171]
[1778419170281,31.74,80934.0,0.04,0.18505,0.00012,18.85171]
[1778419170381,31.74,80933.59,0.04,0.185,0.00012,18.84863]
[1778419171906,31.74,80937.7,0.04,0.18546,0.00012,18.87649]
[1778419172842,31.74,80937.7,0.04,0.18546,0.00012,18.87649]
[1778419172201,31.74,80937.7,0.04,0.18546,0.00012,18.87649]
[1778419173827,31.74,80939.04,0.04,0.18562,0.00012,18.88706]
[1778419178874,31.74,80939.36,0.04,0.18567,0.00012,18.88986]
[1778419182121,31.75,80938.25,0.04,0.18555,0.00012,18.88201]
[1778419182218,31.75,80938.28,0.04,0.18555,0.00012,18.88244]
[1778419184165,31.75,80938.28,0.04,0.18555,0.00012,18.88244]
[1778419184800,31.75,80938.98,0.04,0.18565,0.00012,18.88847]
[1778419188238,31.75,80939.43,0.04,0.18571,0.00012,18.89251]
[1778419188243,31.75,80939.43,0.04,0.18571,0.00012,18.89251]
[1778419190327,31.75,80939.43,0.04,0.18571,0.00012,18.89286]
[1778419192324,31.75,80940.03,0.04,0.18579,0.00012,18.89785]
[1778419192920,31.75,80940.18,0.04,0.18581,0.00012,18.89901]
[1778419193716,31.75,80940.18,0.04,0.18581,0.00012,18.89901]
[1778419199391,31.75,80940.24,0.04,0.18583,0.00012,18.90037]
[1778419203785,31.75,80940.24,0.04,0.18583,0.00012,18.90037]
[1778419204582,31.75,80940.62,0.04,0.18589,0.00012,18.90397]
[1778419204603,31.75,80940.62,0.04,0.18589,0.00012,18.90397]
[1778419210485,31.75,80940.4,0.04,0.18587,0.00012,18.90276]
[1778419216526,31.76,80938.15,0.04,0.18561,0.00012,18.88629]
[1778419221544,31.76,80939.13,0.04,0.18574,0.00012,18.89456]
[1778419226595,31.76,80941.18,0.04,0.186,0.00012,18.91113]
[1778419231614,31.76,80941.64,0.04,0.18603,0.00012,18.91095]
[1778419236669,31.76,80941.93,0.04,0.18607,0.00012,18.9138]
[1778419241687,31.76,80942.56,0.04,0.18616,0.00012,18.91908]
[1778419246742,31.76,80943.16,0.04,0.18624,0.00012,18.92427]
[1778419250019,31.76,80943.16,0.04,0.18624,0.00012,18.92427]
[1778419250686,31.76,80943.16,0.04,0.18624,0.00012,18.92427]
[1778419251367,31.76,80943.33,0.04,0.18626,0.00012,18.92593]
[1778419253575,31.76,80943.3,0.04,0.18626,0.00012,18.92585]
[1778419259812,31.77,80943.3,0.04,0.18627,0.00012,18.92638]
[1778419264849,31.77,80943.57,0.04,0.18631,0.00012,18.92883]
[1778419269883,31.77,80950.04,0.04,0.18708,0.00012,18.97917]
[1778419274918,31.77,80948.78,0.04,0.18693,0.00012,18.96944]
[1778419279953,31.77,80948.65,0.04,0.18692,0.00012,18.9685]
[1778419284988,31.77,80948.08,0.04,0.18685,0.00012,18.96419]
[1778419290023,31.77,80947.93,0.04,0.18684,0.00012,18.96316]
[1778419292404,31.77,80947.93,0.04,0.18684,0.00012,18.96316]
[1778419292419,31.77,80947.93,0.04,0.18684,0.00012,18.96316]
[1778419292432,31.77,80947.93,0.04,0.18684,0.00012,18.96316]
[1778419292925,31.77,80948.34,0.04,0.18686,0.00012,18.96211]
[1778419295386,31.77,80950.81,0.04,0.18715,0.00012,18.98129]
[1778419296198,31.77,80951.83,0.04,0.18728,0.00012,18.98921]
[1778419301906,31.77,80954.73,0.04,0.18762,0.00012,19.01178]
[1778419301952,31.77,80955.39,0.04,0.1877,0.00012,19.01691]
[1778419307166,31.77,80960.32,0.04,0.1883,0.00012,19.05507]
[1778419309605,31.77,80960.33,0.04,0.1883,0.00012,19.05515]
[1778419309922,31.77,80960.33,0.04,0.1883,0.00012,19.05515]
[1778419310022,31.77,80963.97,0.04,0.18874,0.00012,19.08338]
[1778419312991,31.77,80967.04,0.04,0.18911,0.00012,19.10716]
[1778419317557,31.77,80975.7,0.04,0.19015,0.00012,19.17404]
[1778419317614,31.77,80976.82,0.04,0.19028,0.00012,19.18265]
[1778419318064,31.77,80976.82,0.04,0.19028,0.00012,19.18265]
[1778419318792,31.77,80976.82,0.04,0.19028,0.00012,19.18265]
[1778419318812,31.77,80976.82,0.04,0.19028,0.00012,19.18265]
[1778419318858,31.77,80976.82,0.04,0.19028,0.00012,19.18265]
[1778419318896,31.77,80976.82,0.04,0.19028,0.00012,19.18265]
[1778419318978,31.77,80979.08,0.04,0.19056,0.00012,19.20004]
[1778419319147,31.77,80979.08,0.04,0.19056,0.00012,19.20004]
[1778419319273,31.77,80979.08,0.04,0.19056,0.00012,19.20004]
[1778419319331,31.77,80990.76,0.04,0.19198,0.00012,19.2903]
[1778419320952,31.77,80990.76,0.04,0.19198,0.00012,19.2903]
[1778419321283,31.77,80995.31,0.04,0.19253,0.00012,19.32525]
[1778419327307,31.77,80997.24,0.04,0.19275,0.00012,19.33942]
[1778419331075,31.76,80997.24,0.04,0.19274,0.00012,19.3389]
[1778419333994,31.76,80983.44,0.04,0.19105,0.00012,19.23174]
[1778419336759,31.76,80983.44,0.04,0.19105,0.00012,19.23164]
[1778419336768,31.76,80983.44,0.04,0.19105,0.00012,19.23164]
[1778419337803,31.76,80983.28,0.04,0.19103,0.00012,19.2303]
[1778419337896,31.76,80979.91,0.04,0.19062,0.00012,19.20403]
[1778419340203,31.76,80978.94,0.04,0.1905,0.00012,19.19646]
[1778419340378,31.76,80978.34,0.04,0.19043,0.00012,19.19175]
[1778419341643,31.76,80978.34,0.04,0.19043,0.00012,19.19175]
[1778419341739,31.76,80977.9,0.04,0.19037,0.00012,19.18829]
[1778419343673,31.76,80977.9,0.04,0.19037,0.00012,19.18818]
[1778419349444,31.76,80971.82,0.04,0.18963,0.00012,19.14083]
[1778419350726,31.76,80971.82,0.04,0.18963,0.00012,19.14083]
[1778419351961,31.76,80970.92,0.04,0.18952,0.00012,19.13377]
[1778419353900,31.76,80970.42,0.04,0.18943,0.00012,19.12555]
[1778419354362,31.76,80968.87,0.04,0.18924,0.00012,19.11349]
[1778419354372,31.76,80968.87,0.04,0.18924,0.00012,19.11349]
[1778419359241,31.76,80967.31,0.04,0.18905,0.00012,19.10134]
[1778419360026,31.76,80967.31,0.04,0.18905,0.00012,19.10134]
[1778419360176,31.76,80967.31,0.04,0.18905,0.00012,19.10141]
[1778419360185,31.76,80967.31,0.04,0.18905,0.00012,19.10141]
[1778419360516,31.76,80967.31,0.04,0.18905,0.00012,19.10145]
[1778419364914,31.76,80975.71,0.04,0.19007,0.00012,19.16651]
[1778419365015,31.76,80977.15,0.04,0.19024,0.00012,19.17757]
[1778419365568,31.76,80977.15,0.04,0.19024,0.00012,19.17757]
[1778419365666,31.76,80978.71,0.04,0.19043,0.00012,19.18964]
[1778419367163,31.76,80978.71,0.04,0.19043,0.00012,19.18957]
[1778419367590,31.76,80983.18,0.04,0.19097,0.00012,19.22405]
[1778419370349,31.76,80983.82,0.04,0.19104,0.00012,19.22877]
[1778419370359,31.76,80983.82,0.04,0.19104,0.00012,19.22877]
[1778419370762,31.76,80983.82,0.04,0.19104,0.00012,19.22877]
[1778419370878,31.76,80983.82,0.04,0.19104,0.00012,19.22877]
[1778419370890,31.76,80983.82,0.04,0.19104,0.00012,19.22877]
[1778419370979,31.76,80980.9,0.04,0.19069,0.00012,19.20598]
[1778419376486,31.76,80981.06,0.04,0.1907,0.00012,19.20676]
[1778419382671,31.76,80981.29,0.04,0.19072,0.00012,19.20807]
[1778419387738,31.76,80983.15,0.04,0.19094,0.00012,19.22208]
[1778419392893,31.76,80986.41,0.04,0.19133,0.00012,19.24696]
[1778419398784,31.75,80994.79,0.04,0.19234,0.00012,19.31093]
[1778419403820,31.75,80991.36,0.04,0.1919,0.00012,19.28364]
[1778419407835,31.75,80988.37,0.04,0.19153,0.00012,19.26009]
[1778419408829,31.75,80988.14,0.04,0.1915,0.00012,19.25804]
[1778419413167,31.75,80992.7,0.04,0.19201,0.00012,19.28834]
[1778419419941,31.75,80995.64,0.04,0.19235,0.00012,19.30994]
[1778419425983,31.74,80998.55,0.04,0.19269,0.00012,19.33137]
[1778419429859,31.74,80998.75,0.04,0.19271,0.00012,19.33256]
[1778419435049,31.74,80999.91,0.04,0.19283,0.00012,19.34027]
[1778419435230,31.74,80999.91,0.04,0.19283,0.00012,19.34027]
[1778419441089,31.74,80996.08,0.04,0.19235,0.00012,19.30944]
[1778419441475,31.74,80996.08,0.04,0.19235,0.00012,19.30944]
[1778419442096,31.74,80996.22,0.04,0.19236,0.00012,19.31031]
[1778419443280,31.74,80996.16,0.04,0.19235,0.00012,19.30962]
[1778419444110,31.74,80995.04,0.04,0.19221,0.00012,19.30075]
[1778419449145,31.74,80999.13,0.04,0.19269,0.00012,19.33141]
[1778419453573,31.73,80999.07,0.04,0.19268,0.00012,19.3304]
[1778419453663,31.73,80999.07,0.04,0.19267,0.00012,19.33023]
[1778419459215,31.73,80999.95,0.04,0.19276,0.00012,19.33593]
[1778419463958,31.73,80999.67,0.04,0.19272,0.00012,19.3334]
[1778419463990,31.73,80999.92,0.04,0.19274,0.00012,19.33467]
[1778419467201,31.73,80999.92,0.04,0.19273,0.00012,19.3342]
[1778419467515,31.73,80997.68,0.04,0.19246,0.00012,19.31666]
[1778419471890,31.73,80993.74,0.04,0.19197,0.00012,19.28581]
[1778419472509,31.73,80992.27,0.04,0.19175,0.00012,19.26964]
[1778419474903,31.73,80991.07,0.04,0.1916,0.00012,19.26021]
[1778419475256,31.73,80990.59,0.04,0.19154,0.00012,19.25621]
[1778419478597,31.72,80989.84,0.04,0.19144,0.00012,19.25012]
[1778419478698,31.72,80989.84,0.04,0.19144,0.00012,19.25008]
[1778419484390,31.72,80988.45,0.04,0.19127,0.00012,19.23914]
[1778419489425,31.72,80979.65,0.04,0.1902,0.00012,19.17101]
[1778419496474,31.72,80979.73,0.04,0.19022,0.00012,19.17188]
[1778419501509,31.73,80979.83,0.04,0.19023,0.00012,19.17287]
[1778419506544,31.73,80978.56,0.04,0.19008,0.00012,19.16336]
[1778419511581,31.73,80973.76,0.04,0.18951,0.00012,19.12639]
[1778419518655,31.73,80976.03,0.04,0.18978,0.00012,19.14419]
[1778419519670,31.73,80976.03,0.04,0.18978,0.00012,19.14419]
[1778419519768,31.73,80976.15,0.04,0.1898,0.00012,19.14515]
[1778419525179,31.73,80975.82,0.04,0.18976,0.00012,19.14267]
[1778419534336,31.73,80976.87,0.04,0.18989,0.00012,19.15106]
[1778419539398,31.73,80981.09,0.04,0.19037,0.00012,19.17955]
[1778419545558,31.73,80981.18,0.04,0.19038,0.00012,19.18014]
[1778419552673,31.73,80979.92,0.04,0.19023,0.00012,19.17013]
[1778419558940,31.73,80979.31,0.04,0.19015,0.00012,19.16511]
[1778419563953,31.73,80978.41,0.04,0.19003,0.00012,19.15786]
[1778419569010,31.73,80983.42,0.04,0.19064,0.00012,19.1964]
[1778419573607,31.72,80982.66,0.04,0.19054,0.00012,19.19016]
[1778419574024,31.72,80982.68,0.04,0.19054,0.00012,19.19031]
[1778419576861,31.72,80988.45,0.04,0.19124,0.00012,19.23478]
[1778419582396,31.72,80989.84,0.04,0.1914,0.00012,19.24515]
[1778419585026,31.72,80989.31,0.04,0.19134,0.00012,19.24092]
[1778419590136,31.72,80989.5,0.04,0.19135,0.00012,19.24184]
[1778419597185,31.72,80989.14,0.04,0.19126,0.00012,19.23382]
[1778419602220,31.72,80994.13,0.04,0.19186,0.00012,19.2719]
[1778419609290,31.72,80995.33,0.04,0.192,0.00012,19.28059]
[1778419616550,31.72,80996.68,0.04,0.19216,0.00012,19.2907]
[1778419622728,31.72,80998.29,0.04,0.19234,0.00012,19.30258]
[1778419622829,31.72,80998.55,0.04,0.19237,0.00012,19.30442]
[1778419623539,31.72,80998.55,0.04,0.19237,0.00012,19.30442]
[1778419623546,31.72,80998.55,0.04,0.19237,0.00012,19.30442]
[1778419623714,31.72,80998.91,0.04,0.19241,0.00012,19.30712]
[1778419630084,31.71,81004.77,0.04,0.19313,0.00012,19.35212]
[1778419630590,31.71,81007.58,0.04,0.19347,0.00012,19.3738]
[1778419631955,31.71,81007.78,0.04,0.19349,0.00012,19.3753]
[1778419632051,31.71,81012.02,0.04,0.19401,0.00012,19.40799]
[1778419632732,31.71,81012.02,0.04,0.19401,0.00012,19.40799]
[1778419632833,31.71,81015.79,0.04,0.19447,0.00012,19.43701]
[1778419634077,31.71,81015.79,0.04,0.19447,0.00012,19.43701]
[1778419634116,31.71,81017.54,0.04,0.19469,0.00012,19.45026]
[1778419635596,31.71,81017.54,0.04,0.19469,0.00012,19.45026]
[1778419636156,31.71,81017.17,0.04,0.19464,0.00012,19.44714]
[1778419640025,31.71,81016.14,0.04,0.19451,0.00012,19.43907]
[1778419640155,31.71,81016.14,0.04,0.19451,0.00012,19.43907]
[1778419645522,31.71,81008.87,0.04,0.1936,0.00012,19.38225]
[1778419649571,31.71,80998.73,0.04,0.19236,0.00012,19.30357]
[1778419654585,31.71,80999.38,0.04,0.19239,0.00012,19.30348]
[1778419659641,31.71,80997.19,0.04,0.19211,0.00012,19.2857]
[1778419664657,31.71,80999.04,0.04,0.19232,0.00012,19.2992]
[1778419669712,31.7,80995.1,0.04,0.19183,0.00012,19.26786]
[1778419670816,31.7,80995.1,0.04,0.19183,0.00012,19.26786]
[1778419670904,31.7,80995.1,0.04,0.19183,0.00012,19.26786]
[1778419672400,31.7,80992.68,0.04,0.19153,0.00012,19.24892]
[1778419673867,31.7,80978.97,0.04,0.18986,0.00012,19.14224]
[1778419675925,31.7,80978.97,0.04,0.18986,0.00012,19.14214]
[1778419675992,31.7,80977.57,0.04,0.18968,0.00012,19.13124]
[1778419676538,31.7,80977.57,0.04,0.18968,0.00012,19.13124]
[1778419676673,31.7,80977.57,0.04,0.18968,0.00012,19.13124]
[1778419676740,31.7,80977.57,0.04,0.18968,0.00012,19.1312]
[1778419681123,31.7,80976.22,0.04,0.18952,0.00012,19.12064]
[1778419686811,31.7,80974.5,0.04,0.18931,0.00012,19.10717]
[1778419689326,31.7,80974.3,0.04,0.18928,0.00012,19.10562]
[1778419694858,31.7,80974.17,0.04,0.18927,0.00012,19.10458]
[1778419700909,31.7,80973.17,0.04,0.18915,0.00012,19.0967]
[1778419705945,31.7,80971.68,0.04,0.18896,0.00012,19.0851]
[1778419711163,31.7,80971.6,0.04,0.18895,0.00012,19.08447]
[1778419717023,31.7,80974.18,0.04,0.18923,0.00012,19.10012]
[1778419724338,31.7,80974.68,0.04,0.1893,0.00012,19.10398]
[1778419724353,31.7,80974.68,0.04,0.1893,0.00012,19.10398]
[1778419724433,31.7,80974.99,0.04,0.18933,0.00012,19.10638]
[1778419724529,31.7,80974.99,0.04,0.18933,0.00012,19.10638]
[1778419729579,31.7,80969.72,0.04,0.1887,0.00012,19.06558]
[1778419732143,31.7,80969.66,0.04,0.18869,0.00012,19.0652]
[1778419738169,31.7,80966.25,0.04,0.18829,0.00012,19.03926]
[1778419741469,31.7,80965.47,0.04,0.18819,0.00012,19.03329]
[1778419741496,31.7,80965.07,0.04,0.18815,0.00012,19.03039]
[1778419746873,31.7,80964.32,0.04,0.18807,0.00012,19.02523]
[1778419746890,31.7,80964.32,0.04,0.18807,0.00012,19.02523]
[1778419748955,31.7,80963.7,0.04,0.188,0.00012,19.02066]
[1778419748972,31.7,80963.7,0.04,0.188,0.00012,19.02066]
[1778419754282,31.71,80960.45,0.04,0.18762,0.00012,18.99612]
[1778419760324,31.71,80960.86,0.04,0.18768,0.00012,19.00026]
[1778419765393,31.71,80959.12,0.04,0.18749,0.00012,18.98748]
[1778419770394,31.71,80953.81,0.04,0.18686,0.00012,18.94709]
[1778419774183,31.71,80954.17,0.04,0.18688,0.00012,18.94614]
[1778419774195,31.71,80954.17,0.04,0.18688,0.00012,18.94614]
[1778419774423,31.71,80955.35,0.04,0.18703,0.00012,18.95549]
[1778419777203,31.71,80955.41,0.04,0.18704,0.00012,18.95631]
[1778419777444,31.71,80955.23,0.04,0.18702,0.00012,18.95509]
[1778419780066,31.71,80955.49,0.04,0.18706,0.00012,18.95743]
[1778419780094,31.71,80955.49,0.04,0.18706,0.00012,18.95743]
[1778419784066,31.72,80959.5,0.04,0.18755,0.00012,18.98907]
[1778419784228,31.72,80959.5,0.04,0.18755,0.00012,18.98907]
[1778419784493,31.72,80960.39,0.04,0.18766,0.00012,18.99612]
[1778419784647,31.72,80960.39,0.04,0.18766,0.00012,18.99612]
[1778419784702,31.72,80960.39,0.04,0.18766,0.00012,18.99612]
[1778419785499,31.72,80983.3,0.04,0.19043,0.00012,19.17367]
[1778419786085,31.72,80983.3,0.04,0.19043,0.00012,19.17367]
[1778419786116,31.72,80983.3,0.04,0.19043,0.00012,19.17367]
[1778419786508,31.72,80989.87,0.04,0.19122,0.00012,19.22439]
[1778419787326,31.72,80989.87,0.04,0.19122,0.00012,19.22439]
[1778419787513,31.72,80989.0,0.04,0.19111,0.00012,19.21751]
[1778419789515,31.72,80989.01,0.04,0.19111,0.00012,19.21759]
[1778419790017,31.71,80989.01,0.04,0.19111,0.00012,19.2173]
[1778419790435,31.71,80989.01,0.04,0.19111,0.00012,19.2173]
[1778419793647,31.71,80983.52,0.04,0.19044,0.00012,19.17447]
[1778419793777,31.71,80983.52,0.04,0.19044,0.00012,19.17447]
[1778419793996,31.71,80982.94,0.04,0.19037,0.00012,19.16989]
[1778419795007,31.71,80982.94,0.04,0.19037,0.00012,19.16989]
[1778419795021,31.71,80980.76,0.04,0.1901,0.00012,19.15311]
[1778419797055,31.71,80980.4,0.04,0.19006,0.00012,19.15044]
[1778419797156,31.71,80979.83,0.04,0.18999,0.00012,19.14616]
[1778419797605,31.71,80979.83,0.04,0.18999,0.00012,19.14616]
[1778419797610,31.71,80979.83,0.04,0.18999,0.00012,19.14616]
[1778419797636,31.71,80979.83,0.04,0.18999,0.00012,19.14616]
[1778419797713,31.71,80980.47,0.04,0.19007,0.00012,19.15125]
[1778419799306,31.71,80980.47,0.04,0.19007,0.00012,19.15125]
[1778419800950,31.72,80981.1,0.04,0.19016,0.00012,19.15651]
[1778419801845,31.72,80981.32,0.04,0.19018,0.00012,19.15821]
[1778419802765,31.72,80981.29,0.04,0.19018,0.00012,19.15821]
[1778419803356,31.72,80981.29,0.04,0.19018,0.00012,19.15821]
[1778419803375,31.72,80980.94,0.04,0.19014,0.00012,19.15562]
[1778419805284,31.72,80981.21,0.04,0.19018,0.00012,19.15771]
[1778419805321,31.72,80980.57,0.04,0.1901,0.00012,19.15261]
[1778419810674,31.72,80982.52,0.04,0.19033,0.00012,19.16742]
[1778419812002,31.72,80982.52,0.04,0.19033,0.00012,19.16742]
[1778419812051,31.72,80982.52,0.04,0.19033,0.00012,19.1674]
[1778419813932,31.72,80982.52,0.04,0.19033,0.00012,19.1674]
[1778419814298,31.71,80983.67,0.04,0.19047,0.00012,19.17623]
[1778419815864,31.71,80983.67,0.04,0.19047,0.00012,19.17623]
[1778419816573,31.71,80983.67,0.04,0.19046,0.00012,19.1762]
[1778419821751,31.71,80982.03,0.04,0.19026,0.00012,19.16335]
[1778419823550,31.71,80982.03,0.04,0.19026,0.00012,19.16335]
[1778419823715,31.71,80982.03,0.04,0.19026,0.00012,19.16335]
[1778419823808,31.71,80978.52,0.04,0.18984,0.00012,19.13612]
[1778419830305,31.71,80974.18,0.04,0.18931,0.00012,19.10246]
[1778419830872,31.71,80974.47,0.04,0.18935,0.00012,19.10491]
[1778419835936,31.72,80974.47,0.04,0.18932,0.00012,19.10073]
[1778419835977,31.72,80974.47,0.04,0.18932,0.00012,19.10073]
[1778419836507,31.72,80975.81,0.04,0.18949,0.00012,19.11143]
[1778419837865,31.72,80965.82,0.04,0.18828,0.00012,19.034]
[1778419842899,31.72,80966.07,0.04,0.18832,0.00012,19.0366]
[1778419844575,31.72,80966.07,0.04,0.18832,0.00012,19.0366]
[1778419844656,31.72,80966.18,0.04,0.18834,0.00012,19.03775]
[1778419845717,31.72,80966.18,0.04,0.18834,0.00012,19.03775]
[1778419845962,31.72,80966.04,0.04,0.18833,0.00012,19.0368]
[1778419851963,31.72,80962.26,0.04,0.18789,0.00012,19.00849]
[1778419854209,31.72,80960.99,0.04,0.18774,0.00012,18.99882]
[1778419860020,31.72,80957.87,0.04,0.18738,0.00012,18.9761]
[1778419861363,31.72,80957.87,0.04,0.18738,0.00012,18.9761]
[1778419861425,31.72,80957.87,0.04,0.18738,0.00012,18.9761]
[1778419861445,31.72,80957.87,0.04,0.18738,0.00012,18.9761]
[1778419861532,31.72,80957.6,0.04,0.18736,0.00012,18.97445]
[1778419861612,31.72,80957.6,0.04,0.18736,0.00012,18.97445]
[1778419863004,31.73,80962.23,0.04,0.18792,0.00012,19.0106]
[1778419863015,31.73,80962.23,0.04,0.18792,0.00012,19.0106]
[1778419863024,31.73,80962.23,0.04,0.18792,0.00012,19.0106]
[1778419864316,31.73,80969.45,0.04,0.18879,0.00012,19.0666]
[1778419864357,31.73,80969.45,0.04,0.18879,0.00012,19.0666]
[1778419870088,31.73,80970.47,0.04,0.18893,0.00012,19.07533]
[1778419870800,31.73,80970.47,0.04,0.18893,0.00012,19.07533]
[1778419870803,31.73,80970.47,0.04,0.18893,0.00012,19.07533]
[1778419870844,31.73,80970.47,0.04,0.18893,0.00012,19.07533]
[1778419871190,31.73,80970.47,0.04,0.18893,0.00012,19.07533]
[1778419871241,31.73,80972.54,0.04,0.18918,0.00012,19.09148]
[1778419876316,31.73,80975.06,0.04,0.18949,0.00012,19.11136]
[1778419877123,31.73,80971.65,0.04,0.18908,0.00012,19.08501]
[1778419883179,31.73,80968.39,0.04,0.1887,0.00012,19.06068]
[1778419889222,31.73,80968.43,0.04,0.18872,0.00012,19.06189]
[1778419896109,31.73,80968.43,0.04,0.18872,0.00012,19.06189]
[1778419897776,31.73,80968.28,0.04,0.18869,0.00012,19.05747]
[1778419898284,31.73,80968.28,0.04,0.18869,0.00012,19.05777]
[1778419899096,31.73,80968.28,0.04,0.18869,0.00012,19.05777]
[1778419899292,31.73,80968.73,0.04,0.18875,0.00012,19.06141]
[1778419899802,31.73,80968.73,0.04,0.18875,0.00012,19.06141]
[1778419899903,31.74,80968.71,0.04,0.18875,0.00012,19.0614]
[1778419905333,31.74,80968.98,0.04,0.18879,0.00012,19.06433]
[1778419910606,31.74,80968.83,0.04,0.18879,0.00012,19.06393]
[1778419910374,31.74,80953.68,0.04,0.18697,0.00012,18.94656]
[1778419916454,31.74,80948.59,0.04,0.18639,0.00012,18.90913]
[1778419918146,31.74,80948.59,0.04,0.18639,0.00012,18.90943]
[1778419918149,31.74,80948.59,0.04,0.18639,0.00012,18.90943]
[1778419918430,31.74,80948.28,0.04,0.18636,0.00012,18.90732]
[1778419923466,31.75,80947.57,0.04,0.1863,0.00012,18.90328]
[1778419928236,31.75,80948.23,0.04,0.18639,0.00012,18.90928]
[1778419928501,31.75,80948.23,0.04,0.1864,0.00012,18.90984]
[1778419929884,31.75,80945.22,0.04,0.18604,0.00012,18.88657]
[1778419930515,31.75,80940.96,0.04,0.18554,0.00012,18.85362]
[1778419931912,31.75,80940.36,0.04,0.18547,0.00012,18.8491]
[1778419932012,31.75,80940.29,0.04,0.18546,0.00012,18.84856]
[1778419938614,31.75,80939.14,0.04,0.18533,0.00012,18.84033]
[1778419938623,31.75,80939.13,0.04,0.18533,0.00012,18.84051]
[1778419946666,31.76,80937.08,0.04,0.18511,0.00012,18.82582]
[1778419955341,31.76,80938.26,0.04,0.18523,0.00012,18.83143]
[1778419959503,31.76,80938.34,0.04,0.18525,0.00012,18.83292]
[1778419959515,31.76,80938.34,0.04,0.18525,0.00012,18.83292]
[1778419961139,31.76,80945.07,0.04,0.18607,0.00012,18.88555]
[1778419961235,31.76,80951.41,0.04,0.18683,0.00012,18.93496]
[1778419962707,31.76,80951.41,0.04,0.18683,0.00012,18.93496]
[1778419964808,31.76,80950.99,0.04,0.18679,0.00012,18.93252]
[1778419974822,31.77,80948.57,0.04,0.18653,0.00012,18.91584]
[1778419979856,31.77,80948.14,0.04,0.1865,0.00012,18.9136]
[1778419986948,31.77,80948.62,0.04,0.18658,0.00012,18.91879]
[1778419997019,31.78,80948.94,0.04,0.18665,0.00012,18.92329]
[1778420005029,31.78,80948.66,0.04,0.18663,0.00012,18.92204]
[1778420006519,31.78,80948.35,0.04,0.1866,0.00012,18.92014]
[1778420006616,31.78,80952.76,0.04,0.18714,0.00012,18.95465]
[1778420009950,31.78,80957.52,0.04,0.18771,0.00012,18.99174]
[1778420009958,31.78,80957.52,0.04,0.18771,0.00012,18.99174]
[1778420010071,31.78,80956.49,0.04,0.18759,0.00012,18.98383]
[1778420013468,31.78,80956.49,0.04,0.18759,0.00012,18.98383]
[1778420013499,31.78,80956.16,0.04,0.18752,0.00012,18.97727]
[1778420013772,31.78,80956.16,0.04,0.18752,0.00012,18.97727]
[1778420013949,31.78,80956.16,0.04,0.18752,0.00012,18.97727]
[1778420014254,31.78,80956.16,0.04,0.18752,0.00012,18.97727]
[1778420014345,31.78,80956.46,0.04,0.18756,0.00012,18.97959]
[1778420020142,31.78,80959.42,0.04,0.18792,0.00012,19.00309]
[1778420022977,31.78,80962.05,0.04,0.18824,0.00012,19.02357]
[1778420023474,31.78,80962.05,0.04,0.18824,0.00012,19.02357]
[1778420023480,31.78,80962.05,0.04,0.18824,0.00012,19.02357]
[1778420023532,31.78,80966.24,0.04,0.18875,0.00012,19.05611]
[1778420024467,31.78,80966.24,0.04,0.18875,0.00012,19.05611]
[1778420024552,31.78,80967.25,0.04,0.18887,0.00012,19.06396]
[1778420026505,31.78,80967.25,0.04,0.18887,0.00012,19.06396]
[1778420026540,31.78,80968.5,0.04,0.18902,0.00012,19.0737]
[1778420028973,31.78,80970.18,0.04,0.18923,0.00012,19.08672]
[1778420029206,31.78,80970.7,0.04,0.18929,0.00012,19.09075]
[1778420029789,31.78,80970.7,0.04,0.18929,0.00012,19.09075]
[1778420030212,31.78,80971.56,0.04,0.18939,0.00012,19.09741]
[1778420031384,31.78,80971.56,0.04,0.18939,0.00012,19.09741]
[1778420031444,31.78,80973.61,0.04,0.18964,0.00012,19.11327]
[1778420035751,31.78,80985.62,0.04,0.19109,0.00012,19.2058]
[1778420037962,31.78,80986.25,0.04,0.19117,0.00012,19.21053]
[1778420037975,31.78,80986.25,0.04,0.19116,0.00012,19.21039]
[1778420044310,31.78,80986.84,0.04,0.19122,0.00012,19.21413]
[1778420049345,31.78,80990.35,0.04,0.19164,0.00012,19.24055]
[1778420052033,31.78,80992.46,0.04,0.19189,0.00012,19.25657]
[1778420052038,31.78,80992.46,0.04,0.19189,0.00012,19.25657]
[1778420052367,31.78,80992.91,0.04,0.19194,0.00012,19.2599]
[1778420053881,31.78,80992.98,0.04,0.19195,0.00012,19.26029]
[1778420059416,31.78,80998.65,0.04,0.19264,0.00012,19.30379]
[1778420060257,31.78,80998.65,0.04,0.19264,0.00012,19.30379]
[1778420061057,31.78,80998.32,0.04,0.1926,0.00012,19.30126]
[1778420061878,31.78,80998.32,0.04,0.1926,0.00012,19.30129]
[1778420063279,31.78,80998.58,0.04,0.19263,0.00012,19.30332]
[1778420063318,31.78,80998.67,0.04,0.19264,0.00012,19.30404]
[1778420065300,31.78,80998.67,0.04,0.19264,0.00012,19.30404]
[1778420065323,31.78,80998.67,0.04,0.19264,0.00012,19.30399]
[1778420070493,31.78,81001.24,0.04,0.19295,0.00012,19.32346]
[1778420071408,31.78,81001.24,0.04,0.19295,0.00012,19.32346]
[1778420071507,31.78,81001.69,0.04,0.19297,0.00012,19.32255]
[1778420072657,31.78,81001.69,0.04,0.19297,0.00012,19.32255]
[1778420072665,31.77,81002.16,0.04,0.19303,0.00012,19.32601]
[1778420074406,31.77,81002.16,0.04,0.19303,0.00012,19.32601]
[1778420078851,31.78,81013.53,0.04,0.19442,0.00012,19.41378]
[1778420083857,31.78,81011.72,0.04,0.1942,0.00012,19.39996]
[1778420088884,31.78,81006.54,0.04,0.19357,0.00012,19.35997]
[1778420093910,31.78,81005.56,0.04,0.19344,0.00012,19.35235]
[1778420098934,31.77,81005.24,0.04,0.1934,0.00012,19.34984]
[1778420103940,31.77,81005.31,0.04,0.19341,0.00012,19.35015]
[1778420107796,31.77,81005.44,0.04,0.19342,0.00012,19.35101]
[1778420107814,31.77,81005.44,0.04,0.19342,0.00012,19.35101]
[1778420108013,31.77,81002.19,0.04,0.19302,0.00012,19.3259]
[1778420108760,31.77,81002.19,0.04,0.19302,0.00012,19.32571]
[1778420110762,31.77,80995.12,0.04,0.19216,0.00012,19.27104]
[1778420115809,31.77,80994.18,0.04,0.19203,0.00012,19.26325]
[1778420116740,31.77,80994.18,0.04,0.19203,0.00012,19.26325]
[1778420123865,31.77,80994.19,0.04,0.19202,0.00012,19.26259]
[1778420131922,31.77,80993.11,0.04,0.19185,0.00012,19.2492]
[1778420138005,31.77,80992.46,0.04,0.19176,0.00012,19.24364]
[1778420144007,31.77,80995.84,0.04,0.19216,0.00012,19.26916]
[1778420149193,31.77,80996.22,0.04,0.1922,0.00012,19.27154]
[1778420156437,31.76,80995.75,0.04,0.19214,0.00012,19.26749]
[1778420162890,31.76,80995.88,0.04,0.19214,0.00012,19.26766]
[1778420168713,31.76,80995.77,0.04,0.19211,0.00012,19.26617]
[1778420175224,31.76,80995.76,0.04,0.1921,0.00012,19.26526]
[1778420176207,31.76,80995.76,0.04,0.1921,0.00012,19.26526]
[1778420176298,31.76,81004.72,0.04,0.19319,0.00012,19.33439]
[1778420182936,31.76,81005.05,0.04,0.19323,0.00012,19.33648]
[1778420188359,31.76,81001.11,0.04,0.19272,0.00012,19.30478]
[1778420195098,31.75,81001.07,0.04,0.19267,0.00012,19.29926]
[1778420200398,31.75,81003.85,0.04,0.19299,0.00012,19.31954]
[1778420201934,31.75,81003.85,0.04,0.19299,0.00012,19.31954]
[1778420202034,31.75,81004.97,0.04,0.19313,0.00012,19.32786]
[1778420208499,31.75,81004.97,0.04,0.19311,0.00012,19.32689]
[1778420209046,31.75,81004.97,0.04,0.19311,0.00012,19.32689]
[1778420209461,31.75,81004.97,0.04,0.19311,0.00012,19.32673]
[1778420211255,31.75,81004.71,0.04,0.19307,0.00012,19.32457]
[1778420211898,31.75,81004.71,0.04,0.19307,0.00012,19.32457]
[1778420213954,31.75,81004.91,0.04,0.19309,0.00012,19.32581]
[1778420214496,31.75,81005.31,0.04,0.19314,0.00012,19.32861]
[1778420219530,31.75,81007.86,0.04,0.19344,0.00012,19.3476]
[1778420221047,31.75,81008.52,0.04,0.19352,0.00012,19.35256]
[1778420221181,31.75,81008.52,0.04,0.19352,0.00012,19.35256]
[1778420223910,31.74,81007.22,0.04,0.19335,0.00012,19.34224]
[1778420225069,31.74,81006.61,0.04,0.19327,0.00012,19.3373]
[1778420225575,31.74,81008.93,0.04,0.19356,0.00012,19.35509]
[1778420228914,31.74,81010.43,0.04,0.19374,0.00012,19.3664]
[1778420229602,31.74,81010.86,0.04,0.19378,0.00012,19.36943]
[1778420235846,31.74,81010.84,0.04,0.19377,0.00012,19.36873]
[1778420241686,31.74,81015.39,0.04,0.19431,0.00012,19.40262]
[1778420248781,31.74,81015.41,0.04,0.19429,0.00012,19.40163]
[1778420257798,31.73,81016.73,0.04,0.19441,0.00012,19.40626]
[1778420264847,31.73,81017.54,0.04,0.19449,0.00012,19.41158]
[1778420267409,31.73,81016.1,0.04,0.19431,0.00012,19.40036]
[1778420272523,31.73,81015.92,0.04,0.19428,0.00012,19.39831]
[1778420273551,31.73,81016.47,0.04,0.19434,0.00012,19.40245]
[1778420278991,31.73,81017.18,0.04,0.19442,0.00012,19.40726]
[1778420281732,31.73,81017.18,0.04,0.19442,0.00012,19.40704]
[1778420281766,31.73,81017.18,0.04,0.19442,0.00012,19.40704]
[1778420281971,31.73,81017.18,0.04,0.19442,0.00012,19.40704]
[1778420281979,31.73,81017.18,0.04,0.19442,0.00012,19.40704]
[1778420282043,31.73,81012.6,0.04,0.19385,0.00012,19.37158]
[1778420288009,31.73,81012.6,0.04,0.19383,0.00012,19.37052]
[1778420290013,31.72,81006.53,0.04,0.19308,0.00012,19.32334]
[1778420290016,31.72,81006.53,0.04,0.19308,0.00012,19.32334]
[1778420290041,31.72,81004.62,0.04,0.19285,0.00012,19.30827]
[1778420291031,31.72,81004.62,0.04,0.19284,0.00012,19.30786]
[1778420292005,31.72,81004.62,0.04,0.19284,0.00012,19.30786]
[1778420292014,31.72,81004.62,0.04,0.19284,0.00012,19.30786]
[1778420292019,31.72,81004.62,0.04,0.19284,0.00012,19.30786]
[1778420292039,31.72,80993.11,0.04,0.19143,0.00012,19.21855]
[1778420292196,31.72,80993.11,0.04,0.19143,0.00012,19.21855]
[1778420292888,31.72,80993.11,0.04,0.19143,0.00012,19.21855]
[1778420293525,31.72,80992.54,0.04,0.19135,0.00012,19.21383]
[1778420298346,31.72,80991.3,0.04,0.19119,0.00012,19.20345]
[1778420304122,31.71,80986.05,0.04,0.19051,0.00012,19.16007]
[1778420309201,31.71,80984.49,0.04,0.1903,0.00012,19.14693]
[1778420314887,31.71,80980.34,0.04,0.18975,0.00012,19.10962]
[1778420314988,31.71,80979.18,0.04,0.1896,0.00012,19.10022]
[1778420316430,31.71,80979.18,0.04,0.1896,0.00012,19.10022]
[1778420316987,31.71,80979.18,0.04,0.1896,0.00012,19.10022]
[1778420317883,31.71,80979.18,0.04,0.18959,0.00012,19.09967]
[1778420317887,31.71,80979.18,0.04,0.18959,0.00012,19.09946]
[1778420321462,31.71,80975.53,0.04,0.18914,0.00012,19.07075]
[1778420321783,31.71,80975.53,0.04,0.18914,0.00012,19.07075]
[1778420322652,31.71,80974.3,0.04,0.18899,0.00012,19.06083]
[1778420322751,31.71,80973.52,0.04,0.18889,0.00012,19.05478]
[1778420329343,31.7,80970.35,0.04,0.18848,0.00012,19.02813]
[1778420335338,31.7,80970.35,0.04,0.18844,0.00012,19.02614]
[1778420340375,31.7,80967.55,0.04,0.18808,0.00012,19.00283]
[1778420342935,31.69,80967.97,0.04,0.18813,0.00012,19.00579]
[1778420342944,31.69,80972.8,0.04,0.1887,0.00012,19.04266]
[1778420349105,31.69,80971.52,0.04,0.18852,0.00012,19.031]
[1778420354885,31.69,80971.52,0.04,0.18849,0.00012,19.0293]
[1778420360515,31.68,80961.52,0.04,0.18725,0.00012,18.94931]
[1778420365765,31.68,80968.28,0.04,0.18805,0.00012,19.00082]
[1778420365769,31.68,80968.28,0.04,0.18805,0.00012,19.00082]
[1778420365808,31.68,80968.47,0.04,0.18806,0.00012,19.00198]
[1778420366973,31.68,80968.47,0.04,0.18806,0.00012,19.00198]
[1778420366995,31.68,80968.47,0.04,0.18806,0.00012,19.00198]
[1778420367830,31.68,80968.51,0.04,0.18806,0.00012,19.00165]
[1778420368120,31.68,80968.51,0.04,0.18805,0.00012,19.00133]
[1778420373134,31.67,80968.77,0.04,0.18803,0.00012,18.99772]
[1778420378152,31.67,80960.52,0.04,0.18701,0.00012,18.93202]
[1778420383177,31.67,80958.02,0.04,0.18669,0.00012,18.91113]
[1778420384012,31.67,80958.02,0.04,0.18669,0.00012,18.91113]
[1778420384031,31.67,80958.02,0.04,0.18669,0.00012,18.91091]
[1778420386461,31.67,80958.02,0.04,0.18669,0.00012,18.91091]
[1778420388211,31.67,80958.2,0.04,0.1867,0.00012,18.91166]
[1778420390110,31.67,80955.89,0.04,0.18642,0.00012,18.89347]
[1778420390754,31.67,80954.11,0.04,0.1862,0.00012,18.87943]
[1778420396004,31.66,80954.16,0.04,0.1862,0.00012,18.87928]
[1778420396366,31.66,80953.56,0.04,0.18611,0.00012,18.8739]
[1778420401674,31.66,80953.19,0.04,0.18606,0.00012,18.87048]
[1778420402528,31.66,80953.19,0.04,0.18605,0.00012,18.87011]
[1778420408647,31.66,80947.83,0.04,0.1854,0.00012,18.82749]
[1778420413656,31.66,80948.08,0.04,0.18542,0.00012,18.8288]
[1778420418660,31.66,80948.39,0.04,0.18545,0.00012,18.83075]
[1778420423675,31.66,80947.76,0.04,0.18536,0.00012,18.82544]
[1778420423940,31.66,80947.76,0.04,0.18536,0.00012,18.82544]
[1778420424536,31.66,80948.22,0.04,0.18542,0.00012,18.82895]
[1778420424565,31.66,80948.22,0.04,0.18542,0.00012,18.82895]
[1778420425887,31.66,80948.22,0.04,0.18542,0.00012,18.82895]
[1778420425917,31.66,80948.22,0.04,0.18542,0.00012,18.82895]
[1778420432024,31.65,80951.58,0.04,0.18578,0.00012,18.85024]
[1778420437058,31.65,80950.7,0.04,0.18567,0.00012,18.84313]
[1778420442093,31.65,80951.9,0.04,0.18581,0.00012,18.85214]
[1778420444190,31.65,80951.74,0.04,0.18579,0.00012,18.85083]
[1778420444215,31.65,80951.74,0.04,0.18579,0.00012,18.85083]
[1778420445114,31.65,80952.82,0.04,0.18592,0.00012,18.85909]
[1778420445727,31.65,80952.82,0.04,0.18592,0.00012,18.85909]
[1778420445742,31.65,80952.82,0.04,0.18592,0.00012,18.85909]
[1778420446121,31.65,80954.09,0.04,0.18607,0.00012,18.86891]
[1778420451155,31.65,80954.88,0.04,0.18616,0.00012,18.87467]
[1778420451942,31.65,80954.88,0.04,0.18616,0.00012,18.87467]
[1778420451975,31.65,80954.88,0.04,0.18616,0.00012,18.87467]
[1778420451987,31.65,80955.48,0.04,0.18623,0.00012,18.87926]
[1778420452761,31.65,80955.48,0.04,0.18623,0.00012,18.87926]
[1778420452772,31.65,80955.48,0.04,0.18623,0.00012,18.87926]
[1778420455183,31.65,80955.48,0.04,0.18622,0.00012,18.87903]
[1778420460218,31.65,80957.0,0.04,0.1864,0.00012,18.8905]
[1778420461581,31.65,80957.28,0.04,0.18643,0.00012,18.8926]
[1778420461617,31.65,80957.28,0.04,0.18643,0.00012,18.8926]
[1778420461631,31.65,80957.49,0.04,0.18646,0.00012,18.89424]
[1778420463003,31.65,80957.49,0.04,0.18646,0.00012,18.89424]
[1778420463029,31.65,80957.49,0.04,0.18646,0.00012,18.89424]
[1778420463240,31.65,80957.49,0.04,0.18646,0.00012,18.89409]
[1778420468277,31.65,80957.93,0.04,0.1865,0.00012,18.89714]
[1778420473309,31.65,80966.34,0.04,0.18751,0.00012,18.96185]
[1778420478907,31.65,80966.6,0.04,0.18753,0.00012,18.96344]
[1778420484571,31.65,80959.5,0.04,0.18666,0.00012,18.90738]
[1778420484651,31.65,80959.5,0.04,0.18666,0.00012,18.90738]
[1778420486492,31.64,80948.93,0.04,0.18539,0.00012,18.82485]
[1778420492442,31.64,80948.53,0.04,0.18531,0.00012,18.81744]
[1778420498158,31.64,80946.18,0.04,0.18503,0.00012,18.79919]
[1778420505665,31.65,80944.51,0.04,0.18483,0.00012,18.78624]
[1778420506216,31.65,80944.51,0.04,0.18483,0.00012,18.78624]
[1778420506255,31.65,80943.47,0.04,0.18471,0.00012,18.7784]
[1778420509254,31.65,80943.47,0.04,0.18471,0.00012,18.7784]
[1778420509563,31.65,80945.45,0.04,0.18495,0.00012,18.79398]
[1778420512163,31.65,80947.84,0.04,0.18524,0.00012,18.81264]
[1778420519632,31.65,80954.64,0.04,0.18605,0.00012,18.86527]
[1778420524666,31.64,80950.5,0.04,0.18554,0.00012,18.83268]
[1778420529702,31.64,80949.54,0.04,0.18543,0.00012,18.82501]
[1778420536206,31.64,80948.9,0.04,0.18535,0.00012,18.81991]
[1778420541786,31.64,80949.25,0.04,0.18539,0.00012,18.8225]
[1778420546821,31.64,80949.23,0.04,0.18538,0.00012,18.82226]
[1778420553870,31.64,80949.21,0.04,0.18535,0.00012,18.81762]
[1778420559912,31.64,80947.82,0.04,0.18518,0.00012,18.80665]
[1778420565959,31.64,80948.02,0.04,0.1852,0.00012,18.80802]
[1778420571036,31.64,80948.4,0.04,0.18524,0.00012,18.81078]
[1778420579043,31.64,80948.4,0.04,0.18524,0.00012,18.81044]
[1778420584081,31.64,80947.77,0.04,0.18516,0.00012,18.80532]
[1778420589119,31.64,80948.16,0.04,0.1852,0.00012,18.80818]
[1778420590641,31.64,80948.16,0.04,0.1852,0.00012,18.80818]
[1778420595645,31.64,80938.45,0.04,0.18404,0.00012,18.73264]
[1778420600794,31.64,80937.3,0.04,0.18391,0.00012,18.72399]
[1778420607027,31.64,80934.7,0.04,0.18361,0.00012,18.7042]
[1778420612278,31.64,80933.91,0.04,0.18349,0.00012,18.69444]
[1778420614895,31.64,80934.44,0.04,0.18356,0.00012,18.69857]
[1778420614996,31.64,80934.44,0.04,0.18356,0.00012,18.69879]
[1778420618281,31.65,80934.87,0.04,0.18362,0.00012,18.70248]
[1778420618382,31.65,80935.09,0.04,0.18364,0.00012,18.70431]
[1778420623878,31.65,80935.64,0.04,0.18372,0.00012,18.70892]
[1778420623979,31.65,80935.64,0.04,0.18372,0.00012,18.70913]
[1778420626090,31.65,80935.64,0.04,0.18372,0.00012,18.70934]
[1778420626188,31.65,80936.14,0.04,0.18378,0.00012,18.71334]
[1778420626823,31.65,80936.14,0.04,0.18378,0.00012,18.71334]
[1778420627602,31.65,80936.14,0.04,0.18378,0.00012,18.71334]
[1778420634968,31.65,80936.27,0.04,0.18381,0.00012,18.71487]
[1778420637006,31.65,80936.27,0.04,0.18381,0.00012,18.71528]
[1778420637107,31.65,80935.88,0.04,0.18377,0.00012,18.71234]
[1778420639432,31.65,80935.71,0.04,0.18375,0.00012,18.71124]
[1778420639532,31.65,80936.01,0.04,0.18379,0.00012,18.71369]
[1778420643911,31.65,80936.01,0.04,0.18379,0.00012,18.71402]
[1778420643916,31.65,80938.88,0.04,0.18414,0.00012,18.7365]
[1778420645520,31.65,80938.88,0.04,0.18414,0.00012,18.73659]
[1778420645530,31.65,80937.84,0.04,0.18402,0.00012,18.72857]
[1778420651411,31.65,80938.63,0.04,0.18412,0.00012,18.7351]
[1778420652551,31.65,80938.47,0.04,0.1841,0.00012,18.73403]
[1778420653103,31.65,80938.61,0.04,0.18412,0.00012,18.73522]
[1778420654035,31.65,80938.61,0.04,0.18412,0.00012,18.73522]
[1778420654051,31.65,80938.61,0.04,0.18412,0.00012,18.73522]
[1778420654130,31.65,80941.9,0.04,0.18451,0.00012,18.76095]
[1778420657719,31.65,80941.64,0.04,0.18448,0.00012,18.75905]
[1778420661286,31.65,80940.47,0.04,0.18435,0.00012,18.75017]
[1778420661363,31.65,80940.36,0.04,0.18434,0.00012,18.74944]
[1778420664340,31.65,80939.91,0.04,0.18428,0.00012,18.74599]
[1778420664437,31.65,80939.99,0.04,0.1843,0.00012,18.74674]
[1778420665108,31.65,80939.99,0.04,0.1843,0.00012,18.74674]
[1778420665137,31.65,80940.34,0.04,0.18434,0.00012,18.74947]
[1778420667480,31.65,80941.74,0.04,0.18451,0.00012,18.7605]
[1778420667701,31.65,80941.74,0.04,0.18451,0.00012,18.7605]
[1778420667740,31.65,80941.87,0.04,0.18452,0.00012,18.76156]
[1778420671119,31.65,80945.64,0.04,0.18498,0.00012,18.79102]
[1778420671220,31.65,80952.19,0.04,0.18573,0.00012,18.8377]
[1778420676779,31.65,80955.37,0.04,0.18611,0.00012,18.86212]
[1778420681846,31.65,80960.9,0.04,0.18677,0.00012,18.90478]
[1778420686900,31.65,80970.33,0.04,0.1879,0.00012,18.97798]
[1778420693054,31.65,80970.07,0.04,0.18787,0.00012,18.9758]
[1778420696932,31.65,80971.98,0.04,0.1881,0.00012,18.99046]
[1778420696998,31.65,80971.98,0.04,0.1881,0.00012,18.99046]
[1778420697478,31.65,80973.34,0.04,0.18826,0.00012,19.00098]
[1778420698426,31.65,80983.69,0.04,0.18951,0.00012,19.08134]
[1778420703447,31.65,80988.73,0.04,0.19011,0.00012,19.11971]
[1778420705042,31.65,80988.69,0.04,0.1901,0.00012,19.11899]
[1778420705412,31.65,80988.8,0.04,0.19011,0.00012,19.11964]
[1778420706453,31.65,80988.8,0.04,0.19011,0.00012,19.11964]
[1778420707294,31.65,80982.55,0.04,0.18935,0.00012,19.07076]
[1778420708044,31.65,80982.55,0.04,0.18935,0.00012,19.07076]
[1778420708959,31.65,80982.55,0.04,0.18935,0.00012,19.07062]
[1778420712303,31.65,80981.82,0.04,0.18925,0.00012,19.06467]
[1778420713334,31.65,80981.88,0.04,0.18926,0.00012,19.06487]
[1778420715367,31.65,80981.63,0.04,0.18922,0.00012,19.06279]
[1778420715447,31.65,80981.63,0.04,0.18922,0.00012,19.06255]
[1778420719299,31.65,80978.31,0.04,0.18881,0.00012,19.0365]
[1778420725074,31.64,80973.7,0.04,0.18824,0.00012,19.0001]
[1778420728035,31.64,80972.66,0.04,0.18812,0.00012,18.99195]
[1778420728075,31.64,80972.66,0.04,0.18812,0.00012,18.99195]
[1778420728137,31.64,80972.66,0.04,0.18812,0.00012,18.99195]
[1778420728206,31.64,80967.61,0.04,0.1875,0.00012,18.95256]
[1778420731119,31.64,80960.61,0.04,0.18663,0.00012,18.89354]
[1778420733977,31.64,80960.6,0.04,0.18662,0.00012,18.89343]
[1778420733987,31.64,80960.6,0.04,0.18662,0.00012,18.89338]
[1778420736351,31.64,80960.6,0.04,0.18662,0.00012,18.89338]
[1778420736374,31.64,80960.6,0.04,0.18662,0.00012,18.89338]
[1778420737856,31.64,80960.65,0.04,0.18663,0.00012,18.89371]
[1778420738485,31.64,80960.33,0.04,0.18659,0.00012,18.89121]
[1778420743218,31.64,80965.01,0.04,0.18715,0.00012,18.92755]
[1778420743471,31.64,80965.07,0.04,0.18716,0.00012,18.92798]
[1778420744189,31.64,80965.07,0.04,0.18716,0.00012,18.92798]
[1778420744290,31.64,80964.66,0.04,0.18711,0.00012,18.92476]
[1778420744904,31.64,80964.66,0.04,0.18711,0.00012,18.92476]
[1778420745217,31.64,80964.66,0.04,0.18711,0.00012,18.92476]
[1778420745552,31.64,80964.66,0.04,0.18711,0.00012,18.92476]
[1778420746222,31.64,80965.85,0.04,0.18725,0.00012,18.93399]
[1778420751959,31.64,80965.36,0.04,0.18719,0.00012,18.93003]
[1778420759313,31.64,80964.14,0.04,0.18704,0.00012,18.9201]
[1778420765355,31.64,80965.13,0.04,0.18715,0.00012,18.9275]
[1778420770390,31.64,80966.12,0.04,0.18727,0.00012,18.93494]
[1778420775425,31.64,80966.68,0.04,0.18733,0.00012,18.93902]
[1778420780551,31.64,80966.21,0.04,0.18727,0.00012,18.93527]
[1778420786136,31.64,80965.9,0.04,0.18724,0.00012,18.93292]
[1778420788976,31.64,80968.64,0.04,0.18757,0.00012,18.95425]
[1778420789523,31.64,80971.68,0.04,0.18793,0.00012,18.97786]
[1778420794548,31.64,80972.96,0.04,0.18805,0.00012,18.98324]
[1778420799552,31.64,80965.57,0.04,0.18716,0.00012,18.92551]
[1778420804576,31.64,80966.0,0.04,0.1872,0.00012,18.92863]
[1778420809579,31.64,80966.68,0.04,0.18728,0.00012,18.93355]
[1778420814607,31.64,80966.66,0.04,0.18727,0.00012,18.93287]
[1778420814702,31.64,80966.66,0.04,0.18727,0.00012,18.93287]
[1778420815708,31.64,80966.66,0.04,0.18727,0.00012,18.93278]
[1778420821751,31.64,80965.75,0.04,0.18715,0.00012,18.92517]
[1778420826264,31.63,80966.06,0.04,0.18718,0.00012,18.9274]
[1778420826343,31.63,80967.45,0.04,0.18735,0.00012,18.93791]
[1778420828620,31.63,80967.35,0.04,0.18733,0.00012,18.93702]
[1778420828712,31.63,80967.35,0.04,0.18733,0.00012,18.93691]
[1778420835239,31.63,80967.21,0.04,0.18731,0.00012,18.93537]
[1778420839773,31.63,80967.01,0.04,0.18727,0.00012,18.93314]
[1778420840360,31.63,80967.85,0.04,0.18737,0.00012,18.93945]
[1778420845726,31.63,80967.8,0.04,0.18736,0.00012,18.93857]
[1778420845919,31.63,80967.41,0.04,0.18731,0.00012,18.9354]
[1778420849316,31.63,80969.46,0.04,0.18755,0.00012,18.95123]
[1778420849410,31.63,80973.23,0.04,0.18801,0.00012,18.98055]
[1778420854981,31.63,80973.79,0.04,0.18804,0.00012,18.98038]
[1778420860022,31.63,80975.72,0.04,0.18827,0.00012,18.99524]
[1778420865054,31.63,80976.13,0.04,0.18832,0.00012,18.99811]
[1778420870089,31.63,80977.04,0.04,0.18843,0.00012,19.00504]
[1778420883230,31.63,80977.57,0.04,0.18848,0.00012,19.0088]
[1778420889222,31.63,80978.27,0.04,0.18857,0.00012,19.01408]
[1778420891806,31.63,80978.27,0.04,0.18857,0.00012,19.01408]
[1778420892243,31.63,80978.38,0.04,0.18858,0.00012,19.01487]
[1778420893816,31.63,80978.45,0.04,0.18859,0.00012,19.01539]
[1778420893898,31.63,80978.45,0.04,0.18859,0.00012,19.01537]
[1778420897855,31.63,80980.92,0.04,0.18889,0.00012,19.03452]
[1778420903371,31.63,80982.22,0.04,0.18904,0.00012,19.04428]
[1778420909464,31.62,80981.98,0.04,0.189,0.00012,19.04203]
[1778420909863,31.62,80982.56,0.04,0.18907,0.00012,19.04636]
[1778420910371,31.62,80982.56,0.04,0.18907,0.00012,19.04636]
[1778420912889,31.62,80982.73,0.04,0.18906,0.00012,19.04318]
[1778420913443,31.62,80983.17,0.04,0.18911,0.00012,19.04642]
[1778420914167,31.62,80983.17,0.04,0.18911,0.00012,19.04642]
[1778420914398,31.62,80983.17,0.04,0.18911,0.00012,19.04642]
[1778420914933,31.62,80983.17,0.04,0.18911,0.00012,19.04642]
[1778420915405,31.62,80982.47,0.04,0.18902,0.00012,19.04088]
[1778420916501,31.62,80982.47,0.04,0.18902,0.00012,19.04088]
[1778420916576,31.62,80981.59,0.04,0.18891,0.00012,19.03387]
[1778420917978,31.62,80981.59,0.04,0.18891,0.00012,19.03378]
[1778420917988,31.62,80981.43,0.04,0.18889,0.00012,19.03254]
[1778420918764,31.62,80981.43,0.04,0.18889,0.00012,19.03254]
[1778420919432,31.62,80981.43,0.04,0.18889,0.00012,19.03254]
[1778420930511,31.62,80981.18,0.04,0.18884,0.00012,19.02955]
[1778420935546,31.62,80981.32,0.04,0.18885,0.00012,19.03024]
[1778420938121,31.62,80976.16,0.04,0.18823,0.00012,18.99004]
[1778420943657,31.62,80975.55,0.04,0.18815,0.00012,18.98516]
[1778420946674,31.62,80975.76,0.04,0.18818,0.00012,18.98677]
[1778420952665,31.62,80973.12,0.04,0.18785,0.00012,18.96616]
[1778420958512,31.62,80971.89,0.04,0.18771,0.00012,18.95659]
[1778420958986,31.62,80971.89,0.04,0.18771,0.00012,18.95661]
[1778420964750,31.62,80964.04,0.04,0.18674,0.00012,18.89448]
[1778420967323,31.62,80961.99,0.04,0.18649,0.00012,18.87834]
[1778420968879,31.62,80961.29,0.04,0.18641,0.00012,18.87288]
[1778420969518,31.62,80961.29,0.04,0.18641,0.00012,18.87288]
[1778420974351,31.62,80959.16,0.04,0.18615,0.00012,18.85601]
[1778420974432,31.62,80957.72,0.04,0.18594,0.00012,18.84025]
[1778420979854,31.61,80955.77,0.04,0.1857,0.00012,18.82458]
[1778420986709,31.61,80955.9,0.04,0.18571,0.00012,18.82519]
[1778420992945,31.61,80957.07,0.04,0.18583,0.00012,18.8333]
[1778420998131,31.61,80958.67,0.04,0.18602,0.00012,18.84533]
[1778421004077,31.61,80958.68,0.04,0.18601,0.00012,18.84471]
[1778421014147,31.61,80959.78,0.04,0.18612,0.00012,18.85241]
[1778421015632,31.61,80959.78,0.04,0.18612,0.00012,18.85241]
[1778421015646,31.61,80964.14,0.04,0.18665,0.00012,18.88632]
[1778421018663,31.61,80965.91,0.04,0.18686,0.00012,18.90008]
[1778421022385,31.61,80967.05,0.04,0.187,0.00012,18.90906]
[1778421026922,31.61,80971.14,0.04,0.1875,0.00012,18.94127]
[1778421031942,31.61,80973.57,0.04,0.18777,0.00012,18.956]
[1778421036960,31.61,80974.52,0.04,0.18788,0.00012,18.96352]
[1778421041960,31.61,80976.34,0.04,0.18811,0.00012,18.97785]
[1778421046979,31.61,80977.1,0.04,0.1882,0.00012,18.98396]
[1778421051982,31.61,80977.63,0.04,0.18827,0.00012,18.9883]
[1778421056996,31.61,80978.0,0.04,0.18832,0.00012,18.99145]
[1778421062008,31.61,80978.09,0.04,0.18834,0.00012,18.99245]
[1778421067030,31.61,80978.37,0.04,0.18837,0.00012,18.99494]
[1778421071215,31.61,80977.88,0.04,0.18832,0.00012,18.99139]
[1778421073445,31.61,80974.99,0.04,0.18797,0.00012,18.96905]
[1778421078545,31.61,80972.71,0.04,0.1877,0.00012,18.95182]
[1778421084637,31.62,80967.55,0.04,0.18709,0.00012,18.91261]
[1778421092645,31.62,80965.42,0.04,0.18682,0.00012,18.89284]
[1778421099281,31.62,80964.66,0.04,0.18674,0.00012,18.88721]
[1778421104777,31.62,80964.06,0.04,0.18669,0.00012,18.88396]
[1778421112786,31.62,80964.06,0.04,0.1867,0.00012,18.88501]
[1778421114137,31.62,80962.74,0.04,0.18655,0.00012,18.87486]
[1778421120431,31.63,80962.29,0.04,0.18651,0.00012,18.87215]
[1778421122240,31.63,80962.25,0.04,0.18651,0.00012,18.8721]
[1778421127892,31.63,80960.2,0.04,0.18627,0.00012,18.85707]
[1778421130698,31.63,80960.18,0.04,0.18628,0.00012,18.85722]
[1778421133603,31.63,80960.44,0.04,0.18631,0.00012,18.85972]
[1778421133933,31.63,80960.55,0.04,0.18633,0.00012,18.86074]
[1778421140670,31.63,80960.7,0.04,0.18636,0.00012,18.8624]
[1778421146017,31.63,80963.08,0.04,0.18667,0.00012,18.88241]
[1778421149112,31.63,80965.21,0.04,0.18693,0.00012,18.89924]
[1778421149141,31.64,80965.21,0.04,0.18693,0.00012,18.89937]
[1778421153210,31.64,80965.31,0.04,0.18692,0.00012,18.8962]
[1778421153275,31.64,80965.51,0.04,0.18694,0.00012,18.89788]
[1778421159105,31.64,80965.51,0.04,0.18695,0.00012,18.89852]
[1778421159162,31.64,80965.46,0.04,0.18695,0.00012,18.89826]
[1778421163538,31.64,80965.46,0.04,0.18696,0.00012,18.89865]
[1778421163540,31.64,80965.37,0.04,0.18695,0.00012,18.89808]
[1778421168399,31.64,80965.37,0.04,0.18695,0.00012,18.8986]
[1778421168598,31.64,80965.37,0.04,0.18695,0.00012,18.8986]
[1778421168608,31.64,80965.41,0.04,0.18696,0.00012,18.89904]
[1778421174213,31.64,80970.91,0.04,0.18763,0.00012,18.94237]
[1778421179248,31.64,80968.56,0.04,0.18736,0.00012,18.92452]
[1778421184450,31.64,80964.86,0.04,0.18692,0.00012,18.89614]
[1778421190325,31.64,80964.57,0.04,0.1869,0.00012,18.89471]
[1778421195657,31.65,80962.64,0.04,0.18667,0.00012,18.88026]
[1778421200786,31.65,80962.82,0.04,0.1867,0.00012,18.88178]
[1778421209462,31.65,80962.85,0.04,0.18672,0.00012,18.88349]
[1778421214497,31.65,80962.78,0.04,0.18669,0.00012,18.87912]
[1778421220539,31.65,80962.76,0.04,0.1867,0.00012,18.87953]
[1778421223649,31.65,80961.93,0.04,0.1866,0.00012,18.87326]
[1778421229602,31.65,80961.85,0.04,0.1866,0.00012,18.87329]
[1778421235692,31.65,80962.64,0.04,0.18671,0.00012,18.87996]
[1778421236623,31.65,80962.64,0.04,0.18671,0.00012,18.87996]
[1778421241698,31.66,80961.71,0.04,0.1866,0.00012,18.87321]
[1778421246100,31.66,80962.21,0.04,0.18667,0.00012,18.87741]
[1778421246838,31.66,80962.21,0.04,0.18667,0.00012,18.87741]
[1778421255094,31.66,80962.13,0.04,0.18666,0.00012,18.87716]
[1778421257433,31.66,80962.98,0.04,0.18677,0.00012,18.88428]
[1778421262839,31.66,80972.09,0.04,0.18788,0.00012,18.95523]
[1778421267975,31.66,80971.82,0.04,0.18784,0.00012,18.95309]
[1778421273011,31.66,80971.7,0.04,0.1878,0.00012,18.94782]
[1778421279793,31.66,80972.85,0.04,0.18794,0.00012,18.95682]
[1778421281771,31.66,80973.07,0.04,0.18796,0.00012,18.95856]
[1778421282070,31.66,80973.07,0.04,0.18796,0.00012,18.95856]
[1778421287855,31.66,80972.29,0.04,0.18787,0.00012,18.95264]
[1778421288058,31.66,80972.29,0.04,0.18787,0.00012,18.95264]
[1778421288203,31.66,80972.4,0.04,0.18789,0.00012,18.95354]
[1778421295062,31.66,80964.18,0.04,0.1869,0.00012,18.89016]
[1778421300096,31.66,80962.82,0.04,0.18675,0.00012,18.88012]
[1778421306050,31.66,80964.06,0.04,0.1869,0.00012,18.89018]
[1778421307792,31.66,80964.56,0.04,0.18696,0.00012,18.89424]
[1778421307874,31.66,80964.56,0.04,0.18696,0.00012,18.89424]
[1778421307964,31.66,80964.56,0.04,0.18697,0.00012,18.8944]
[1778421308653,31.66,80964.56,0.04,0.18697,0.00012,18.8944]
[1778421308679,31.66,80964.38,0.04,0.18695,0.00012,18.893]
[1778421309539,31.66,80964.38,0.04,0.18695,0.00012,18.893]
[1778421314649,31.66,80959.56,0.04,0.18637,0.00012,18.85594]
[1778421320148,31.66,80958.16,0.04,0.18622,0.00012,18.84587]
[1778421323264,31.67,80958.38,0.04,0.18625,0.00012,18.84802]
[1778421328289,31.67,80956.63,0.04,0.18605,0.00012,18.83519]
[1778421333319,31.67,80955.8,0.04,0.18593,0.00012,18.82507]
[1778421338338,31.67,80954.33,0.04,0.18576,0.00012,18.8143]
[1778421343347,31.67,80953.19,0.04,0.18564,0.00012,18.80613]
[1778421348372,31.67,80952.56,0.04,0.18557,0.00012,18.80193]
[1778421353395,31.67,80952.1,0.04,0.18553,0.00012,18.79905]
[1778421358412,31.68,80951.15,0.04,0.18543,0.00012,18.79236]
[1778421360735,31.68,80951.09,0.04,0.18543,0.00012,18.79219]
[1778421360829,31.68,80950.95,0.04,0.18541,0.00012,18.7911]
[1778421366625,31.68,80945.16,0.04,0.18473,0.00012,18.74711]
[1778421374128,31.68,80943.54,0.04,0.18455,0.00012,18.73557]
[1778421374204,31.68,80944.09,0.04,0.18463,0.00012,18.74052]
[1778421380880,31.68,80945.31,0.04,0.18479,0.00012,18.75089]
[1778421386032,31.69,80947.28,0.04,0.18505,0.00012,18.76748]
[1778421391229,31.69,80949.18,0.04,0.18529,0.00012,18.78331]
[1778421391254,31.69,80949.18,0.04,0.18529,0.00012,18.78331]
[1778421391324,31.69,80949.18,0.04,0.18529,0.00012,18.78331]
[1778421391823,31.69,80949.18,0.04,0.18529,0.00012,18.78331]
[1778421391856,31.69,80949.18,0.04,0.18529,0.00012,18.78331]
[1778421391924,31.69,80946.25,0.04,0.18492,0.00012,18.7566]
[1778421397776,31.69,80942.25,0.04,0.18444,0.00012,18.7258]
[1778421406119,31.69,80941.84,0.04,0.1844,0.00012,18.72295]
[1778421411875,31.69,80947.57,0.04,0.18511,0.00012,18.76935]
[1778421416982,31.7,80946.61,0.04,0.18501,0.00012,18.76257]
[1778421425977,31.7,80945.57,0.04,0.18491,0.00012,18.75584]
[1778421433610,31.7,80944.78,0.04,0.18482,0.00012,18.7501]
[1778421438978,31.7,80943.52,0.04,0.18468,0.00012,18.74137]
[1778421439236,31.7,80943.52,0.04,0.18468,0.00012,18.74137]
[1778421440039,31.7,80943.52,0.04,0.18469,0.00012,18.74163]
[1778421440140,31.7,80946.7,0.04,0.18507,0.00012,18.76649]
[1778421445163,31.7,80946.29,0.04,0.18503,0.00012,18.76371]
[1778421449184,31.7,80946.29,0.04,0.18503,0.00012,18.76411]
[1778421450223,31.7,80945.1,0.04,0.18489,0.00012,18.75505]
[1778421455250,31.71,80944.71,0.04,0.18482,0.00012,18.74812]
[1778421460275,31.71,80944.59,0.04,0.18482,0.00012,18.74783]
[1778421465290,31.71,80944.59,0.04,0.18483,0.00012,18.74836]
[1778421470312,31.71,80942.67,0.04,0.18461,0.00012,18.734]
[1778421475315,31.71,80942.08,0.04,0.18455,0.00012,18.72999]
[1778421480342,31.71,80941.7,0.04,0.18451,0.00012,18.72759]
[1778421485368,31.71,80941.7,0.04,0.18452,0.00012,18.72816]
[1778421486098,31.71,80941.7,0.04,0.18452,0.00012,18.72816]
[1778421493445,31.71,80942.85,0.04,0.18467,0.00012,18.73806]
[1778421498895,31.72,80944.4,0.04,0.18486,0.00012,18.75057]
[1778421505528,31.72,80943.55,0.04,0.18478,0.00012,18.74484]
[1778421510845,31.72,80942.07,0.04,0.18461,0.00012,18.73378]
[1778421517688,31.72,80942.47,0.04,0.18464,0.00012,18.7335]
[1778421523658,31.72,80941.88,0.04,0.18458,0.00012,18.72957]
[1778421530416,31.72,80940.96,0.04,0.18447,0.00012,18.72287]
[1778421535741,31.72,80945.11,0.04,0.18499,0.00012,18.75606]
[1778421546085,31.72,80947.46,0.04,0.18527,0.00012,18.77475]
[1778421552046,31.73,80958.76,0.04,0.18665,0.00012,18.86362]
[1778421552265,31.73,80960.38,0.04,0.18685,0.00012,18.8764]
[1778421557282,31.73,80963.22,0.04,0.1872,0.00012,18.89887]
[1778421562301,31.73,80963.35,0.04,0.18722,0.00012,18.90036]
[1778421564282,31.73,80963.4,0.04,0.18723,0.00012,18.90097]
[1778421564815,31.73,80968.35,0.04,0.18783,0.00012,18.93944]
[1778421565723,31.73,80968.35,0.04,0.18783,0.00012,18.93944]
[1778421570986,31.73,80972.62,0.04,0.18834,0.00012,18.97259]
[1778421576021,31.73,80971.38,0.04,0.18816,0.00012,18.9586]
[1778421581056,31.73,80971.52,0.04,0.18818,0.00012,18.95958]
[1778421586173,31.73,80973.95,0.04,0.18847,0.00012,18.97829]
[1778421588865,31.73,80973.64,0.04,0.18843,0.00012,18.97564]
[1778421594148,31.73,80967.67,0.04,0.1877,0.00012,18.92888]
[1778421600973,31.73,80968.06,0.04,0.18774,0.00012,18.93162]
[1778421604217,31.73,80957.25,0.04,0.18643,0.00012,18.84714]
[1778421609253,31.73,80955.91,0.04,0.18626,0.00012,18.83631]
[1778421617035,31.73,80955.91,0.04,0.18626,0.00012,18.83631]
[1778421617133,31.72,80954.86,0.04,0.18613,0.00012,18.82759]
[1778421622963,31.72,80954.86,0.04,0.18612,0.00012,18.82736]
[1778421628087,31.72,80953.93,0.04,0.186,0.00012,18.81971]
[1778421634428,31.72,80955.54,0.04,0.18616,0.00012,18.82729]
[1778421639463,31.72,80957.81,0.04,0.18642,0.00012,18.84456]
[1778421644498,31.72,80957.94,0.04,0.18643,0.00012,18.84522]
[1778421650540,31.72,80958.15,0.04,0.18645,0.00012,18.84645]
[1778421655575,31.72,80957.62,0.04,0.18638,0.00012,18.84204]
[1778421660613,31.72,80958.39,0.04,0.18647,0.00012,18.84771]
[1778421662060,31.72,80958.39,0.04,0.18647,0.00012,18.84771]
[1778421662161,31.72,80958.35,0.04,0.18647,0.00012,18.84733]
[1778421662779,31.72,80958.35,0.04,0.18647,0.00012,18.84733]
[1778421662869,31.72,80958.35,0.04,0.18647,0.00012,18.84727]
[1778421668746,31.72,80958.84,0.04,0.18652,0.00012,18.8507]
[1778421669991,31.72,80958.84,0.04,0.18652,0.00012,18.8507]
[1778421670027,31.72,80956.87,0.04,0.18628,0.00012,18.83533]
[1778421675003,31.72,80954.41,0.04,0.18598,0.00012,18.81604]
[1778421675029,31.72,80954.49,0.04,0.18599,0.00012,18.81663]
[1778421681072,31.72,80953.31,0.04,0.18585,0.00012,18.80731]
[1778421686794,31.72,80953.06,0.04,0.18581,0.00012,18.80524]
[1778421691828,31.72,80951.49,0.04,0.18559,0.00012,18.78868]
[1778421696863,31.72,80955.11,0.04,0.18603,0.00012,18.81672]
[1778421701898,31.72,80957.2,0.04,0.18628,0.00012,18.83279]
[1778421706932,31.71,80958.33,0.04,0.18641,0.00012,18.84137]
[1778421712975,31.71,80959.15,0.04,0.1865,0.00012,18.84748]
[1778421715026,31.71,80958.28,0.04,0.1864,0.00012,18.84068]
[1778421715092,31.71,80955.63,0.04,0.18608,0.00012,18.82004]
[1778421718925,31.71,80954.38,0.04,0.18593,0.00012,18.81025]
[1778421719025,31.71,80952.87,0.04,0.18575,0.00012,18.7985]
[1778421721829,31.71,80952.87,0.04,0.18575,0.00012,18.79848]
[1778421722041,31.71,80956.34,0.04,0.18616,0.00012,18.82544]
[1778421727011,31.71,80956.97,0.04,0.18623,0.00012,18.83012]
[1778421727042,31.71,80956.79,0.04,0.18621,0.00012,18.82866]
[1778421734049,31.71,80955.79,0.04,0.18609,0.00012,18.8206]
[1778421739236,31.71,80954.82,0.04,0.18596,0.00012,18.81264]
[1778421748121,31.71,80954.46,0.04,0.18592,0.00012,18.80965]
[1778421755272,31.71,80953.69,0.04,0.18578,0.00012,18.7985]
[1778421760708,31.71,80953.32,0.04,0.18573,0.00012,18.79532]
[1778421760756,31.71,80953.32,0.04,0.18573,0.00012,18.79532]
[1778421761314,31.71,80953.32,0.04,0.18573,0.00012,18.79519]
[1778421762477,31.71,80953.32,0.04,0.18573,0.00012,18.79519]
[1778421762523,31.71,80953.63,0.04,0.18576,0.00012,18.79753]
[1778421763752,31.71,80953.63,0.04,0.18576,0.00012,18.79746]
[1778421764511,31.71,80953.63,0.04,0.18576,0.00012,18.79746]
[1778421764597,31.71,80953.63,0.04,0.18576,0.00012,18.79739]
[1778421770381,31.71,80961.27,0.04,0.18667,0.00012,18.85629]
[1778421776419,31.71,80964.74,0.04,0.18708,0.00012,18.88221]
[1778421784476,31.7,80968.5,0.04,0.18751,0.00012,18.91013]
[1778421789590,31.7,80974.01,0.04,0.18816,0.00012,18.95187]
[1778421791252,31.7,80974.01,0.04,0.18816,0.00012,18.95187]
[1778421791595,31.7,80985.36,0.04,0.18953,0.00012,19.03949]
[1778421795151,31.7,80986.16,0.04,0.18962,0.00012,19.04523]
[1778421795581,31.7,80986.34,0.04,0.18964,0.00012,19.04646]
[1778421800385,31.7,80986.62,0.04,0.18966,0.00012,19.04794]
[1778421800428,31.7,80986.62,0.04,0.18966,0.00012,19.04794]
[1778421800487,31.7,80986.1,0.04,0.1896,0.00012,19.04373]
[1778421806127,31.7,80986.1,0.04,0.18959,0.00012,19.04338]
[1778421806510,31.7,80986.1,0.04,0.18959,0.00012,19.04338]
[1778421812207,31.69,80986.33,0.04,0.1896,0.00012,19.04401]
[1778421817707,31.69,80987.99,0.04,0.18976,0.00012,19.05217]
[1778421823891,31.69,80989.16,0.04,0.1899,0.00012,19.0611]
[1778421823995,31.69,80989.16,0.04,0.1899,0.00012,19.0611]
[1778421824075,31.69,80989.16,0.04,0.1899,0.00012,19.0611]
[1778421824183,31.69,80989.16,0.04,0.1899,0.00012,19.0611]
[1778421824301,31.69,80989.16,0.04,0.1899,0.00012,19.0611]
[1778421824322,31.69,80990.39,0.04,0.19005,0.00012,19.07035]
[1778421826186,31.69,80981.96,0.04,0.18902,0.00012,19.00471]
[1778421826194,31.69,80981.96,0.04,0.18902,0.00012,19.00471]
[1778421826553,31.69,80974.64,0.04,0.18813,0.00012,18.94777]
[1778421829636,31.69,80965.04,0.04,0.18696,0.00012,18.87286]
[1778421834714,31.69,80960.79,0.04,0.18644,0.00012,18.83908]
[1778421839800,31.69,80962.68,0.04,0.18666,0.00012,18.85304]
[1778421844686,31.69,80964.23,0.04,0.18683,0.00012,18.86433]
[1778421845624,31.69,80964.23,0.04,0.18683,0.00012,18.86417]
[1778421850628,31.68,80966.14,0.04,0.18705,0.00012,18.87825]
[1778421855563,31.68,80966.9,0.04,0.18713,0.00012,18.88351]
[1778421855619,31.68,80966.9,0.04,0.18712,0.00012,18.88335]
[1778421860624,31.68,80968.19,0.04,0.18727,0.00012,18.89274]
[1778421865710,31.68,80970.91,0.04,0.18758,0.00012,18.91293]
[1778421870746,31.68,80973.03,0.04,0.18783,0.00012,18.92864]
[1778421875760,31.68,80977.63,0.04,0.18834,0.00012,18.95942]
[1778421880762,31.67,80972.38,0.04,0.1877,0.00012,18.91801]
[1778421885789,31.67,80968.53,0.04,0.18723,0.00012,18.88762]
[1778421890827,31.67,80967.83,0.04,0.18714,0.00012,18.88187]
[1778421893373,31.67,80968.51,0.04,0.18722,0.00012,18.88705]
[1778421893501,31.67,80968.51,0.04,0.18722,0.00012,18.88699]
[1778421898126,31.67,80964.89,0.04,0.18678,0.00012,18.85868]
[1778421898137,31.67,80964.89,0.04,0.18678,0.00012,18.85868]
[1778421898278,31.67,80963.32,0.04,0.18659,0.00012,18.84646]
[1778421903313,31.67,80959.8,0.04,0.18616,0.00012,18.81909]
[1778421909325,31.67,80959.33,0.04,0.18611,0.00012,18.81552]
[1778421909391,31.67,80959.33,0.04,0.18611,0.00012,18.81552]
[1778421909490,31.67,80958.29,0.04,0.18598,0.00012,18.80751]
[1778421910799,31.67,80958.44,0.04,0.186,0.00012,18.80867]
[1778421911660,31.67,80958.27,0.04,0.18598,0.00012,18.8074]
[1778421915763,31.67,80958.7,0.04,0.18603,0.00012,18.81083]
[1778421915771,31.67,80958.7,0.04,0.18603,0.00012,18.81083]
[1778421916404,31.67,80958.7,0.04,0.18603,0.00012,18.81083]
[1778421917841,31.67,80958.7,0.04,0.18603,0.00012,18.81083]
[1778421917863,31.67,80958.7,0.04,0.18603,0.00012,18.81083]
[1778421918967,31.67,80958.51,0.04,0.18601,0.00012,18.80938]
[1778421918972,31.67,80958.51,0.04,0.18601,0.00012,18.80938]
[1778421919622,31.67,80957.82,0.04,0.18593,0.00012,18.80404]
[1778421924638,31.67,80957.62,0.04,0.18591,0.00012,18.80257]
[1778421925926,31.67,80956.62,0.04,0.18579,0.00012,18.79484]
[1778421926726,31.67,80956.62,0.04,0.18579,0.00012,18.79488]
[1778421931730,31.67,80956.07,0.04,0.18572,0.00012,18.79077]
[1778421936753,31.67,80954.14,0.04,0.18547,0.00012,18.77178]
[1778421941772,31.68,80953.56,0.04,0.1854,0.00012,18.76766]
[1778421946786,31.68,80952.6,0.04,0.1853,0.00012,18.76066]
[1778421951808,31.68,80952.6,0.04,0.1853,0.00012,18.76118]
[1778421956809,31.68,80952.25,0.04,0.18527,0.00012,18.75897]
[1778421961829,31.68,80952.12,0.04,0.18526,0.00012,18.75844]
[1778421966834,31.68,80952.12,0.04,0.18527,0.00012,18.75891]
[1778421971848,31.68,80951.91,0.04,0.18525,0.00012,18.75775]
[1778421976869,31.68,80950.86,0.04,0.18513,0.00012,18.75013]
[1778421981873,31.68,80950.49,0.04,0.1851,0.00012,18.74779]
[1778421986349,31.68,80948.49,0.04,0.18487,0.00012,18.73269]
[1778421986403,31.68,80946.31,0.04,0.1846,0.00012,18.71572]
[1778421993113,31.69,80944.54,0.04,0.18437,0.00012,18.69837]
[1778421997619,31.69,80943.98,0.04,0.18432,0.00012,18.69465]
[1778421997647,31.69,80941.71,0.04,0.18405,0.00012,18.67749]
[1778421998284,31.69,80941.71,0.04,0.18405,0.00012,18.67749]
[1778421998793,31.69,80940.32,0.04,0.18389,0.00012,18.66686]
[1778422004019,31.69,80934.44,0.04,0.18321,0.00012,18.62231]
[1778422011373,31.69,80933.73,0.04,0.18314,0.00012,18.61756]
[1778422011429,31.7,80935.89,0.04,0.18341,0.00012,18.63548]
[1778422012320,31.7,80935.89,0.04,0.18341,0.00012,18.63548]
[1778422012362,31.7,80939.02,0.04,0.18379,0.00012,18.66013]
[1778422015563,31.7,80942.32,0.04,0.18419,0.00012,18.6863]
[1778422021703,31.7,80942.32,0.04,0.18421,0.00012,18.68738]
[1778422027116,31.7,80942.17,0.04,0.18421,0.00012,18.6872]
[1778422029792,31.7,80942.17,0.04,0.18421,0.00012,18.68735]
[1778422032747,31.7,80942.04,0.04,0.1842,0.00012,18.68709]
[1778422032894,31.7,80941.8,0.04,0.18418,0.00012,18.68537]
[1778422034198,31.7,80941.8,0.04,0.18418,0.00012,18.68537]
[1778422034422,31.7,80944.65,0.04,0.18452,0.00012,18.70769]
[1778422039384,31.7,80945.32,0.04,0.18461,0.00012,18.71337]
[1778422039528,31.7,80945.65,0.04,0.18465,0.00012,18.71605]
[1778422042980,31.7,80945.55,0.04,0.18464,0.00012,18.71557]
[1778422045042,31.71,80942.21,0.04,0.18425,0.00012,18.68979]
[1778422047878,31.71,80942.53,0.04,0.18429,0.00012,18.69255]
[1778422050992,31.71,80942.2,0.04,0.18426,0.00012,18.69036]
[1778422052672,31.71,80942.52,0.04,0.18427,0.00012,18.68876]
[1778422059403,31.71,80938.79,0.04,0.18384,0.00012,18.66094]
[1778422064438,31.71,80935.92,0.04,0.18351,0.00012,18.63956]
[1778422069535,31.71,80936.23,0.04,0.18356,0.00012,18.64283]
[1778422070241,31.71,80935.99,0.04,0.18354,0.00012,18.64117]
[1778422070481,31.71,80936.1,0.04,0.18355,0.00012,18.64225]
[1778422071876,31.71,80936.1,0.04,0.18355,0.00012,18.64225]
[1778422072494,31.72,80934.24,0.04,0.18334,0.00012,18.62821]
[1778422073939,31.72,80933.96,0.04,0.1833,0.00012,18.62598]
[1778422078536,31.72,80934.0,0.04,0.18332,0.00012,18.62682]
[1778422083571,31.72,80933.25,0.04,0.18323,0.00012,18.6209]
[1778422086642,31.72,80930.7,0.04,0.18292,0.00012,18.60106]
[1778422090728,31.72,80930.74,0.04,0.18293,0.00012,18.60139]
[1778422092944,31.72,80932.69,0.04,0.18316,0.00012,18.61657]
[1778422093642,31.72,80933.31,0.04,0.18323,0.00012,18.62138]
[1778422094488,31.72,80933.31,0.04,0.18323,0.00012,18.62138]
[1778422094649,31.72,80933.61,0.04,0.18327,0.00012,18.62372]
[1778422100946,31.72,80934.28,0.04,0.18335,0.00012,18.62886]
[1778422107223,31.72,80934.41,0.04,0.18336,0.00012,18.62984]
[1778422112776,31.72,80934.7,0.04,0.18337,0.00012,18.62773]
[1778422117811,31.72,80935.39,0.04,0.18345,0.00012,18.63322]
[1778422126141,31.72,80935.78,0.04,0.1835,0.00012,18.63631]
[1778422132917,31.72,80936.67,0.04,0.1836,0.00012,18.64321]
[1778422137951,31.72,80936.86,0.04,0.18362,0.00012,18.64456]
[1778422142979,31.72,80937.26,0.04,0.18367,0.00012,18.64753]
[1778422145439,31.72,80937.44,0.04,0.18369,0.00012,18.64885]
[1778422145539,31.72,80942.13,0.04,0.18425,0.00012,18.68528]
[1778422151457,31.71,80942.16,0.04,0.18425,0.00012,18.68511]
[1778422151842,31.71,80942.16,0.04,0.18425,0.00012,18.68511]
[1778422158035,31.71,80944.09,0.04,0.18447,0.00012,18.69989]
[1778422163696,31.71,80943.65,0.04,0.18442,0.00012,18.69628]
[1778422172511,31.71,80944.99,0.04,0.18457,0.00012,18.70635]
[1778422178229,31.71,80945.09,0.04,0.18455,0.00012,18.70225]
[1778422184275,31.71,80946.29,0.04,0.18469,0.00012,18.7114]
[1778422192747,31.71,80948.38,0.04,0.18494,0.00012,18.72756]
[1778422198375,31.71,80946.65,0.04,0.18472,0.00012,18.71333]
[1778422200507,31.71,80946.59,0.04,0.18471,0.00012,18.71279]
[1778422200873,31.71,80946.59,0.04,0.18471,0.00012,18.71279]
[1778422200949,31.71,80947.38,0.04,0.1848,0.00012,18.7188]
[1778422206132,31.71,80953.85,0.04,0.18557,0.00012,18.76869]
[1778422212550,31.71,80954.34,0.04,0.18562,0.00012,18.77199]
[1778422218515,31.71,80954.86,0.04,0.18568,0.00012,18.77615]
[1778422226078,31.71,80953.53,0.04,0.18553,0.00012,18.76588]
[1778422232690,31.71,80950.85,0.04,0.18518,0.00012,18.74092]
[1778422238302,31.71,80950.7,0.04,0.18516,0.00012,18.73991]
[1778422243693,31.71,80951.94,0.04,0.18531,0.00012,18.74967]
[1778422248727,31.71,80960.88,0.04,0.18639,0.00012,18.81919]
[1778422251534,31.71,80961.53,0.04,0.18646,0.00012,18.82412]
[1778422251958,31.71,80966.81,0.04,0.1871,0.00012,18.86505]
[1778422260793,31.71,80973.25,0.04,0.18787,0.00012,18.91465]
[1778422266999,31.71,80973.15,0.04,0.18785,0.00012,18.91344]
[1778422272976,31.71,80975.45,0.04,0.18813,0.00012,18.93146]
[1778422278943,31.71,80979.98,0.04,0.18868,0.00012,18.96635]
[1778422283977,31.71,80979.33,0.04,0.1886,0.00012,18.96099]
[1778422293117,31.7,80977.43,0.04,0.18833,0.00012,18.94148]
[1778422299082,31.7,80975.01,0.04,0.18803,0.00012,18.92247]
[1778422304119,31.7,80975.55,0.04,0.18809,0.00012,18.92644]
[1778422312888,31.7,80972.87,0.04,0.18777,0.00012,18.90553]
[1778422319222,31.7,80972.54,0.04,0.18772,0.00012,18.9026]
[1778422324257,31.7,80972.83,0.04,0.18775,0.00012,18.90461]
[1778422330122,31.7,80970.43,0.04,0.18746,0.00012,18.88584]
[1778422335334,31.7,80967.76,0.04,0.18713,0.00012,18.86499]
[1778422337612,31.7,80967.76,0.04,0.18713,0.00012,18.86499]
[1778422337713,31.7,80966.91,0.04,0.18703,0.00012,18.85838]
[1778422338252,31.7,80966.91,0.04,0.18703,0.00012,18.85838]
[1778422340149,31.7,80966.91,0.04,0.18703,0.00012,18.85837]
[1778422346980,31.7,80959.2,0.04,0.1861,0.00012,18.79839]
[1778422347070,31.7,80959.2,0.04,0.1861,0.00012,18.79839]
[1778422352506,31.7,80953.89,0.04,0.18543,0.00012,18.75285]
[1778422354471,31.7,80953.35,0.04,0.18536,0.00012,18.74858]
[1778422355908,31.7,80956.66,0.04,0.18576,0.00012,18.77429]
[1778422356127,31.7,80962.04,0.04,0.18641,0.00012,18.81623]
[1778422360912,31.7,80964.77,0.04,0.18674,0.00012,18.83742]
[1778422360922,31.7,80965.14,0.04,0.18679,0.00012,18.84026]
[1778422362652,31.7,80965.14,0.04,0.18678,0.00012,18.84025]
[1778422363127,31.7,80966.45,0.04,0.18694,0.00012,18.8504]
[1778422369032,31.7,80968.16,0.04,0.18715,0.00012,18.86365]
[1778422369132,31.7,80968.47,0.04,0.18719,0.00012,18.86604]
[1778422372789,31.7,80969.3,0.04,0.18729,0.00012,18.87248]
[1778422372992,31.7,80970.26,0.04,0.1874,0.00012,18.87994]
[1778422379641,31.7,80971.65,0.04,0.18757,0.00012,18.89059]
[1778422385097,31.7,80972.82,0.04,0.18771,0.00012,18.89956]
[1778422391620,31.7,80973.47,0.04,0.18778,0.00012,18.90445]
[1778422398776,31.7,80971.07,0.04,0.18749,0.00012,18.88555]
[1778422403889,31.7,80966.33,0.04,0.18692,0.00012,18.84904]
[1778422407538,31.7,80967.91,0.04,0.18711,0.00012,18.86141]
[1778422407840,31.7,80967.18,0.04,0.18703,0.00012,18.85576]
[1778422409136,31.7,80967.18,0.04,0.18703,0.00012,18.85576]
[1778422409222,31.7,80965.48,0.04,0.18682,0.00012,18.84263]
[1778422411394,31.7,80965.64,0.04,0.18684,0.00012,18.84393]
[1778422411407,31.7,80965.77,0.04,0.18683,0.00012,18.84066]
[1778422416534,31.7,80966.3,0.04,0.1869,0.00012,18.84501]
[1778422424031,31.7,80963.64,0.04,0.18659,0.00012,18.82511]
[1778422429994,31.7,80963.24,0.04,0.18655,0.00012,18.8226]
[1778422432123,31.7,80963.51,0.04,0.18658,0.00012,18.82469]
[1778422432224,31.71,80961.07,0.04,0.18629,0.00012,18.80596]
[1778422432894,31.71,80961.07,0.04,0.18629,0.00012,18.80596]
[1778422433193,31.71,80961.07,0.04,0.18629,0.00012,18.80596]
[1778422433250,31.71,80961.06,0.04,0.18629,0.00012,18.80601]
[1778422434292,31.71,80958.27,0.04,0.18596,0.00012,18.78446]
[1778422440066,31.71,80957.07,0.04,0.18583,0.00012,18.77611]
[1778422445099,31.71,80962.15,0.04,0.18645,0.00012,18.81624]
[1778422453157,31.71,80961.67,0.04,0.18641,0.00012,18.81341]
[1778422460205,31.71,80961.18,0.04,0.18636,0.00012,18.81046]
[1778422464283,31.71,80961.1,0.04,0.18636,0.00012,18.81024]
[1778422465240,31.71,80962.67,0.04,0.18655,0.00012,18.82278]
[1778422465986,31.71,80962.67,0.04,0.18655,0.00012,18.82278]
[1778422466247,31.71,80964.4,0.04,0.18676,0.00012,18.83637]
[1778422466870,31.71,80964.4,0.04,0.18676,0.00012,18.83637]
[1778422472291,31.72,80968.06,0.04,0.18719,0.00012,18.86117]
[1778422477085,31.72,80968.22,0.04,0.18721,0.00012,18.86273]
[1778422477157,31.72,80968.21,0.04,0.18721,0.00012,18.86287]
[1778422477542,31.72,80968.21,0.04,0.18721,0.00012,18.86287]
[1778422482496,31.72,80958.45,0.04,0.18605,0.00012,18.78777]
[1778422483693,31.72,80956.17,0.04,0.18578,0.00012,18.77028]
[1778422483760,31.72,80956.21,0.04,0.18578,0.00012,18.77084]
[1778422489095,31.72,80947.6,0.04,0.18477,0.00012,18.70502]
[1778422489108,31.72,80947.52,0.04,0.18477,0.00012,18.70502]
[1778422490564,31.72,80946.65,0.04,0.18466,0.00012,18.69826]
[1778422490636,31.72,80946.65,0.04,0.18467,0.00012,18.69857]
[1778422496056,31.73,80944.84,0.04,0.18447,0.00012,18.68575]
[1778422498204,31.73,80933.26,0.04,0.18311,0.00012,18.59706]
[1778422499438,31.73,80933.26,0.04,0.18311,0.00012,18.59706]
[1778422499539,31.73,80931.75,0.04,0.18294,0.00012,18.58574]
[1778422502650,31.73,80931.05,0.04,0.18287,0.00012,18.58122]
[1778422502725,31.73,80932.34,0.04,0.18303,0.00012,18.59153]
[1778422506071,31.73,80936.21,0.04,0.1835,0.00012,18.62216]
[1778422506656,31.73,80938.34,0.04,0.18376,0.00012,18.63921]
[1778422506715,31.73,80938.34,0.04,0.18376,0.00012,18.63921]
[1778422506810,31.73,80933.91,0.04,0.18323,0.00012,18.60475]
[1778422507795,31.73,80933.91,0.04,0.18323,0.00012,18.60475]
[1778422508048,31.73,80933.91,0.04,0.18323,0.00012,18.60475]
[1778422508148,31.73,80930.1,0.04,0.18278,0.00012,18.57525]
[1778422512929,31.74,80930.32,0.04,0.18282,0.00012,18.57766]
[1778422513265,31.74,80931.37,0.04,0.18295,0.00012,18.58629]
[1778422513783,31.74,80931.37,0.04,0.18295,0.00012,18.58629]
[1778422513851,31.74,80931.28,0.04,0.18294,0.00012,18.58559]
[1778422514489,31.74,80931.28,0.04,0.18294,0.00012,18.58559]
[1778422514592,31.74,80931.22,0.04,0.18293,0.00012,18.58534]
[1778422519621,31.74,80930.54,0.04,0.18287,0.00012,18.58111]
[1778422524743,31.74,80930.58,0.04,0.18289,0.00012,18.58244]
[1778422525595,31.74,80930.58,0.04,0.18289,0.00012,18.58244]
[1778422526178,31.74,80930.58,0.04,0.18289,0.00012,18.58244]
[1778422534812,31.74,80936.86,0.04,0.18363,0.00012,18.62853]
[1778422536081,31.74,80936.86,0.04,0.18363,0.00012,18.62853]
[1778422536089,31.74,80936.86,0.04,0.18363,0.00012,18.62853]
[1778422536146,31.75,80938.77,0.04,0.18386,0.00012,18.64366]
[1778422537740,31.75,80938.77,0.04,0.18386,0.00012,18.64366]
[1778422537775,31.75,80944.84,0.04,0.18459,0.00012,18.69097]
[1778422540490,31.75,80942.31,0.04,0.18429,0.00012,18.67145]
[1778422542563,31.75,80942.35,0.04,0.1843,0.00012,18.67206]
[1778422544597,31.75,80942.54,0.04,0.18433,0.00012,18.67364]
[1778422545469,31.75,80942.25,0.04,0.1843,0.00012,18.6716]
[1778422545810,31.75,80942.25,0.04,0.1843,0.00012,18.6716]
[1778422551851,31.75,80940.0,0.04,0.18404,0.00012,18.65486]
[1778422554804,31.75,80939.78,0.04,0.18401,0.00012,18.65328]
[1778422557347,31.75,80938.14,0.04,0.18382,0.00012,18.64095]
[1778422562998,31.75,80937.64,0.04,0.18377,0.00012,18.63754]
[1778422563099,31.75,80937.5,0.04,0.18377,0.00012,18.63712]
[1778422565062,31.75,80937.5,0.04,0.18377,0.00012,18.63712]
[1778422565161,31.75,80937.5,0.04,0.18377,0.00012,18.63761]
[1778422570984,31.75,80938.23,0.04,0.18387,0.00012,18.64411]
[1778422576021,31.76,80936.68,0.04,0.1837,0.00012,18.63289]
[1778422581268,31.76,80936.31,0.04,0.18367,0.00012,18.6307]
[1778422587103,31.76,80935.39,0.04,0.18358,0.00012,18.62471]
[1778422591697,31.76,80937.03,0.04,0.18375,0.00012,18.63393]
[1778422592134,31.76,80937.03,0.04,0.18375,0.00012,18.63393]
[1778422593738,31.76,80938.52,0.04,0.18393,0.00012,18.64565]
[1778422594147,31.76,80939.71,0.04,0.18408,0.00012,18.65503]
[1778422599182,31.76,80941.37,0.04,0.18429,0.00012,18.66859]
[1778422599879,31.76,80941.37,0.04,0.18429,0.00012,18.66859]
[1778422599944,31.76,80939.04,0.04,0.18401,0.00012,18.6506]
[1778422605030,31.77,80939.04,0.04,0.18402,0.00012,18.65131]
[1778422612274,31.77,80939.04,0.04,0.18404,0.00012,18.65245]
[1778422621337,31.77,80940.06,0.04,0.18418,0.00012,18.66168]
[1778422627383,31.77,80938.55,0.04,0.18402,0.00012,18.65085]
[1778422634357,31.77,80936.84,0.04,0.18382,0.00012,18.63772]
[1778422635885,31.77,80936.47,0.04,0.18379,0.00012,18.63574]
[1778422635894,31.77,80936.47,0.04,0.18379,0.00012,18.63574]
[1778422635901,31.77,80936.47,0.04,0.18379,0.00012,18.63574]
[1778422645588,31.78,80935.46,0.04,0.18369,0.00012,18.62955]
[1778422654065,31.78,80935.46,0.04,0.1837,0.00012,18.63]
[1778422659662,31.78,80942.34,0.04,0.18451,0.00012,18.6806]
[1778422665702,31.78,80942.34,0.04,0.18452,0.00012,18.68075]
[1778422667363,31.78,80942.78,0.04,0.18458,0.00012,18.68509]
[1778422672252,31.79,80935.6,0.04,0.18374,0.00012,18.63034]
[1778422677729,31.79,80934.36,0.04,0.18361,0.00012,18.62202]
[1778422678848,31.79,80934.36,0.04,0.18361,0.00012,18.62202]
[1778422680885,31.79,80934.09,0.04,0.18358,0.00012,18.62008]
[1778422681735,31.79,80934.09,0.04,0.18359,0.00012,18.6204]
[1778422687236,31.79,80934.09,0.04,0.1836,0.00012,18.62116]
[1778422691997,31.79,80932.61,0.04,0.18343,0.00012,18.61026]
[1778422692018,31.79,80932.61,0.04,0.18343,0.00012,18.61026]
[1778422693860,31.79,80933.08,0.04,0.1835,0.00012,18.61448]
[1778422699883,31.8,80934.2,0.04,0.18364,0.00012,18.6239]
[1778422706008,31.8,80936.08,0.04,0.18388,0.00012,18.63949]
[1778422711308,31.8,80936.61,0.04,0.18396,0.00012,18.64424]
[1778422711902,31.8,80936.08,0.04,0.18387,0.00012,18.63645]
[1778422717003,31.8,80932.23,0.04,0.18343,0.00012,18.60781]
[1778422718362,31.8,80932.23,0.04,0.18343,0.00012,18.60781]
[1778422726149,31.81,80932.58,0.04,0.18351,0.00012,18.61273]
[1778422736219,31.81,80934.5,0.04,0.18378,0.00012,18.63011]
[1778422743185,31.81,80934.98,0.04,0.18386,0.00012,18.63525]
[1778422748220,31.82,80934.9,0.04,0.18386,0.00012,18.63554]
[1778422755269,31.82,80932.11,0.04,0.18355,0.00012,18.61519]
[1778422758381,31.82,80931.82,0.04,0.18352,0.00012,18.61329]
[1778422759216,31.82,80931.82,0.04,0.18352,0.00012,18.61347]
[1778422764333,31.82,80929.61,0.04,0.18328,0.00012,18.59737]
[1778422764855,31.82,80929.61,0.04,0.18328,0.00012,18.59737]
[1778422765169,31.82,80929.61,0.04,0.18328,0.00012,18.59737]
[1778422765340,31.82,80929.08,0.04,0.18322,0.00012,18.59343]
[1778422770387,31.82,80927.16,0.04,0.183,0.00012,18.57924]
[1778422772308,31.82,80926.01,0.04,0.18287,0.00012,18.5705]
[1778422772524,31.83,80926.01,0.04,0.18284,0.00012,18.56674]
[1778422772692,31.83,80926.01,0.04,0.18284,0.00012,18.56674]
[1778422773573,31.83,80926.01,0.04,0.18285,0.00012,18.56693]
[1778422776207,31.83,80926.84,0.04,0.18295,0.00012,18.57357]
[1778422776617,31.83,80926.83,0.04,0.18295,0.00012,18.57387]
[1778422782462,31.83,80926.18,0.04,0.18289,0.00012,18.5698]
[1778422784018,31.83,80926.22,0.04,0.1829,0.00012,18.57031]
[1778422784475,31.83,80926.88,0.04,0.18298,0.00012,18.57563]
[1778422785881,31.83,80928.37,0.04,0.18316,0.00012,18.58738]
[1778422787820,31.83,80931.23,0.04,0.18351,0.00012,18.6099]
[1778422791909,31.83,80931.5,0.04,0.18355,0.00012,18.61274]
[1778422798573,31.83,80932.63,0.04,0.1837,0.00012,18.62248]
[1778422807636,31.84,80933.11,0.04,0.18378,0.00012,18.62743]
[1778422813948,31.84,80932.7,0.04,0.18374,0.00012,18.6248]
[1778422813985,31.84,80932.7,0.04,0.18374,0.00012,18.6248]
[1778422814006,31.84,80932.7,0.04,0.18374,0.00012,18.6248]
[1778422814485,31.84,80932.7,0.04,0.18374,0.00012,18.6248]
[1778422814553,31.84,80932.7,0.04,0.18374,0.00012,18.62508]
[1778422814836,31.84,80932.7,0.04,0.18374,0.00012,18.62508]
[1778422814900,31.84,80926.61,0.04,0.18302,0.00012,18.57799]
[1778422820914,31.84,80924.21,0.04,0.18275,0.00012,18.56037]
[1778422826091,31.84,80922.5,0.04,0.18257,0.00012,18.5482]
[1778422826188,31.84,80921.91,0.04,0.1825,0.00012,18.54385]
[1778422827673,31.84,80921.91,0.04,0.1825,0.00012,18.54385]
[1778422828594,31.85,80922.13,0.04,0.18253,0.00012,18.54603]
[1778422834605,31.85,80922.54,0.04,0.18257,0.00012,18.54601]
[1778422834705,31.85,80922.91,0.04,0.18262,0.00012,18.54934]
[1778422841134,31.85,80922.91,0.04,0.18263,0.00012,18.54979]
[1778422843022,31.85,80925.07,0.04,0.1829,0.00012,18.56767]
[1778422846550,31.85,80927.74,0.04,0.18322,0.00012,18.58858]
[1778422847116,31.85,80927.74,0.04,0.18323,0.00012,18.5893]
[1778422847724,31.85,80928.11,0.04,0.18328,0.00012,18.59217]
[1778422848176,31.85,80928.11,0.04,0.18328,0.00012,18.59217]
[1778422850511,31.85,80927.98,0.04,0.18327,0.00012,18.5915]
[1778422851209,31.85,80928.13,0.04,0.18329,0.00012,18.59284]
[1778422853017,31.85,80928.47,0.04,0.18333,0.00012,18.59565]
[1778422853254,31.85,80928.47,0.04,0.18333,0.00012,18.59565]
[1778422858930,31.86,80923.43,0.04,0.18275,0.00012,18.55756]
[1778422861432,31.86,80918.95,0.04,0.18222,0.00012,18.52307]
[1778422861531,31.86,80916.95,0.04,0.18198,0.00012,18.50772]
[1778422866610,31.86,80916.95,0.04,0.182,0.00012,18.50856]
[1778422870056,31.86,80916.95,0.04,0.182,0.00012,18.50873]
[1778422871653,31.86,80910.73,0.04,0.18127,0.00012,18.46097]
[1778422871875,31.86,80910.16,0.04,0.18121,0.00012,18.4569]
[1778422871884,31.86,80910.16,0.04,0.18121,0.00012,18.4569]
[1778422876850,31.86,80908.04,0.04,0.18097,0.00012,18.44105]
[1778422877553,31.86,80908.04,0.04,0.18097,0.00012,18.44105]
[1778422883162,31.87,80908.04,0.04,0.181,0.00012,18.44272]
[1778422884932,31.87,80908.04,0.04,0.181,0.00012,18.44272]
[1778422887193,31.87,80902.63,0.04,0.18037,0.00012,18.40141]
[1778422887808,31.87,80902.63,0.04,0.18037,0.00012,18.40165]
[1778422887943,31.87,80902.63,0.04,0.18037,0.00012,18.40165]
[1778422888363,31.87,80893.95,0.04,0.17936,0.00012,18.33451]
[1778422894240,31.87,80892.36,0.04,0.17916,0.00012,18.31916]
[1778422899571,31.87,80891.37,0.04,0.17906,0.00012,18.31233]
[1778422907420,31.88,80889.01,0.04,0.17882,0.00012,18.2963]
[1778422908495,31.88,80889.01,0.04,0.17882,0.00012,18.2963]
[1778422915388,31.88,80888.64,0.04,0.1788,0.00012,18.29534]
[1778422922141,31.88,80888.16,0.04,0.17876,0.00012,18.2923]
[1778422927555,31.89,80887.86,0.04,0.17875,0.00012,18.29152]
[1778422928958,31.89,80887.62,0.04,0.17873,0.00012,18.29007]
[1778422936966,31.89,80888.28,0.04,0.17882,0.00012,18.29643]
[1778422937050,31.89,80888.28,0.04,0.17882,0.00012,18.29643]
[1778422937141,31.89,80888.28,0.04,0.17882,0.00012,18.29643]
[1778422937632,31.89,80891.37,0.04,0.17919,0.00012,18.32116]
[1778422937918,31.89,80891.37,0.04,0.17919,0.00012,18.32116]
[1778422938834,31.89,80891.37,0.04,0.17919,0.00012,18.32116]
[1778422938553,31.89,80891.37,0.04,0.1792,0.00012,18.32134]
[1778422939564,31.89,80892.4,0.04,0.17932,0.00012,18.32949]
[1778422943067,31.89,80892.45,0.04,0.17933,0.00012,18.33032]
[1778422947366,31.89,80892.95,0.04,0.1794,0.00012,18.3345]
[1778422953659,31.9,80892.14,0.04,0.17929,0.00012,18.32538]
[1778422960711,31.9,80892.96,0.04,0.17942,0.00012,18.33372]
[1778422965546,31.9,80889.82,0.04,0.17907,0.00012,18.31048]
[1778422965648,31.9,80889.35,0.04,0.17902,0.00012,18.30683]
[1778422973851,31.9,80889.11,0.04,0.179,0.00012,18.30583]
[1778422980851,31.91,80888.3,0.04,0.17896,0.00012,18.30316]
[1778422982366,31.91,80888.11,0.04,0.17894,0.00012,18.30195]
[1778422982865,31.91,80887.88,0.04,0.17892,0.00012,18.30043]
[1778422984053,31.91,80889.05,0.04,0.17906,0.00012,18.30976]
[1778422989915,31.92,80894.19,0.04,0.17969,0.00012,18.35106]
[1778422994950,31.92,80902.32,0.04,0.18066,0.00012,18.41503]
[1778422999977,31.92,80902.99,0.04,0.18075,0.00012,18.42121]
[1778423008124,31.93,80908.9,0.04,0.18154,0.00012,18.47262]
[1778423012661,31.93,80915.71,0.04,0.18233,0.00012,18.52219]
[1778423012752,31.93,80915.71,0.04,0.18233,0.00012,18.52219]
[1778423013987,31.93,80916.73,0.04,0.18246,0.00012,18.53087]
[1778423014596,31.94,80923.6,0.04,0.18328,0.00012,18.5845]
[1778423019557,31.94,80923.68,0.04,0.18332,0.00012,18.58685]
[1778423019658,31.94,80923.68,0.04,0.18333,0.00012,18.58727]
[1778423020080,31.94,80923.68,0.04,0.18333,0.00012,18.58727]
[1778423020181,31.94,80923.68,0.04,0.18333,0.00012,18.58772]
[1778423025234,31.94,80923.2,0.04,0.1833,0.00012,18.58577]
[1778423025797,31.95,80923.2,0.04,0.18332,0.00012,18.58663]
[1778423027983,31.95,80923.2,0.04,0.18332,0.00012,18.58706]
[1778423029075,31.95,80923.2,0.04,0.18333,0.00012,18.58749]
[1778423037244,31.96,80922.73,0.04,0.18334,0.00012,18.5876]
[1778423042278,31.96,80922.03,0.04,0.18328,0.00012,18.58419]
[1778423048411,31.96,80921.37,0.04,0.18324,0.00012,18.58118]
[1778423058169,31.97,80921.37,0.04,0.18325,0.00012,18.58187]
[1778423065361,31.97,80920.59,0.04,0.18322,0.00012,18.57961]
[1778423071479,31.98,80921.12,0.04,0.1833,0.00012,18.58272]
[1778423076519,31.98,80920.63,0.04,0.18327,0.00012,18.58057]
[1778423081553,31.99,80920.74,0.04,0.18331,0.00012,18.58301]
[1778423086760,31.99,80921.18,0.04,0.18338,0.00012,18.58764]
[1778423092630,31.99,80920.78,0.04,0.18337,0.00012,18.58671]
[1778423097664,32.0,80920.49,0.04,0.18336,0.00012,18.58607]
[1778423108832,32.0,80920.28,0.04,0.18339,0.00012,18.58803]
[1778423118901,32.01,80919.93,0.04,0.18341,0.00012,18.58907]
[1778423124855,32.02,80919.72,0.04,0.18341,0.00012,18.58956]
[1778423129890,32.02,80919.83,0.04,0.18346,0.00012,18.59215]
[1778423139042,32.03,80919.59,0.04,0.18344,0.00012,18.58902]
[1778423150073,32.03,80919.64,0.04,0.18348,0.00012,18.59106]
[1778423151309,32.03,80919.37,0.04,0.18347,0.00012,18.59093]
[1778423157078,32.04,80919.34,0.04,0.18351,0.00012,18.59295]
[1778423166071,32.04,80919.3,0.04,0.18351,0.00012,18.59328]
[1778423171165,32.05,80916.51,0.04,0.18323,0.00012,18.57506]
[1778423177218,32.05,80915.78,0.04,0.18319,0.00012,18.5723]
[1778423182225,32.05,80916.29,0.04,0.18327,0.00012,18.57697]
[1778423187452,32.06,80916.31,0.04,0.18331,0.00012,18.5797]
[1778423191968,32.06,80917.4,0.04,0.18346,0.00012,18.58959]
[1778423191989,32.06,80915.8,0.04,0.18325,0.00012,18.57366]
[1778423195755,32.07,80914.65,0.04,0.18313,0.00012,18.56563]
[1778423196120,32.07,80911.52,0.04,0.18277,0.00012,18.54233]
[1778423201388,32.07,80910.5,0.04,0.18269,0.00012,18.53661]
[1778423206425,32.08,80909.58,0.04,0.18261,0.00012,18.53164]
[1778423212466,32.08,80907.65,0.04,0.18242,0.00012,18.51935]
[1778423217882,32.08,80906.76,0.04,0.18235,0.00012,18.51421]
[1778423224550,32.09,80906.18,0.04,0.18233,0.00012,18.51318]
[1778423229560,32.1,80906.19,0.04,0.18237,0.00012,18.51538]
[1778423234620,32.1,80906.2,0.04,0.1824,0.00012,18.51753]
[1778423239743,32.1,80905.94,0.04,0.1824,0.00012,18.51759]
[1778423245415,32.11,80906.22,0.04,0.18245,0.00012,18.52097]
[1778423251206,32.11,80906.22,0.04,0.1825,0.00012,18.52377]
[1778423256535,32.12,80906.61,0.04,0.18255,0.00012,18.52478]
[1778423265612,32.12,80907.0,0.04,0.18262,0.00012,18.52932]
[1778423272217,32.13,80908.04,0.04,0.1828,0.00012,18.5411]
[1778423272318,32.13,80908.04,0.04,0.18282,0.00012,18.54222]
[1778423277808,32.13,80908.04,0.04,0.18283,0.00012,18.54296]
[1778423286123,32.14,80908.92,0.04,0.18297,0.00012,18.55192]
[1778423295043,32.15,80909.66,0.04,0.18314,0.00012,18.56296]
[1778423300164,32.15,80909.83,0.04,0.18319,0.00012,18.56602]
[1778423306036,32.15,80909.83,0.04,0.18321,0.00012,18.5674]
[1778423311154,32.16,80909.67,0.04,0.1832,0.00012,18.56425]
[1778423316189,32.16,80909.52,0.04,0.18321,0.00012,18.56484]
[1778423321275,32.17,80910.1,0.04,0.18331,0.00012,18.57101]
[1778423321278,32.17,80910.1,0.04,0.18331,0.00012,18.57101]
[1778423324247,32.17,80910.1,0.04,0.18332,0.00012,18.57203]
[1778423330374,32.17,80910.2,0.04,0.18337,0.00012,18.57481]
[1778423335885,32.18,80909.55,0.04,0.18331,0.00012,18.57114]
[1778423343380,32.18,80909.55,0.04,0.18336,0.00012,18.57406]
[1778423350514,32.19,80908.14,0.04,0.18322,0.00012,18.5654]
[1778423355654,32.19,80908.86,0.04,0.18332,0.00012,18.57184]
[1778423362801,32.19,80909.03,0.04,0.18338,0.00012,18.57526]
[1778423362901,32.19,80909.03,0.04,0.18339,0.00012,18.57587]
[1778423363645,32.19,80909.03,0.04,0.18339,0.00012,18.57587]
[1778423364218,32.19,80909.03,0.04,0.18339,0.00012,18.57587]
[1778423370654,32.2,80909.45,0.04,0.18347,0.00012,18.58149]
[1778423378070,32.2,80909.45,0.04,0.18347,0.00012,18.57863]
[1778423378171,32.2,80909.89,0.04,0.18353,0.00012,18.5829]
[1778423381908,32.2,80910.03,0.04,0.18356,0.00012,18.58457]
[1778423382009,32.2,80910.03,0.04,0.18356,0.00012,18.58487]
[1778423382588,32.2,80910.03,0.04,0.18356,0.00012,18.58487]
[1778423382675,32.21,80910.03,0.04,0.18357,0.00012,18.58517]
[1778423387689,32.21,80910.2,0.04,0.18361,0.00012,18.58795]
[1778423392725,32.21,80910.04,0.04,0.18362,0.00012,18.58821]
[1778423396678,32.21,80910.43,0.04,0.18368,0.00012,18.59237]
[1778423396887,32.21,80910.43,0.04,0.18368,0.00012,18.59237]
[1778423401436,32.22,80914.39,0.04,0.18416,0.00012,18.62381]
[1778423401526,32.22,80914.39,0.04,0.18416,0.00012,18.62381]
[1778423401528,32.22,80914.39,0.04,0.18416,0.00012,18.62381]
[1778423402098,32.22,80914.39,0.04,0.18416,0.00012,18.62381]
[1778423402099,32.22,80915.78,0.04,0.18433,0.00012,18.63471]
[1778423402895,32.22,80915.78,0.04,0.18433,0.00012,18.63471]
[1778423408838,32.25,80922.84,0.04,0.18543,0.00012,18.70533]
[1778423411188,32.25,80923.57,0.04,0.18552,0.00012,18.71128]
[1778423411195,32.25,80923.57,0.04,0.18552,0.00012,18.71128]
[1778423411236,32.25,80923.17,0.04,0.18549,0.00012,18.70893]
[1778423416823,32.26,80922.15,0.04,0.18539,0.00012,18.70252]
[1778423423944,32.26,80916.44,0.04,0.18476,0.00012,18.66188]
[1778423426851,32.26,80916.31,0.04,0.18476,0.00012,18.66163]
[1778423426965,32.27,80916.68,0.04,0.18481,0.00012,18.66483]
[1778423432583,32.27,80916.54,0.04,0.18478,0.00012,18.66084]
[1778423439050,32.27,80916.31,0.04,0.1848,0.00012,18.66186]
[1778423441828,32.28,80915.39,0.04,0.1847,0.00012,18.65552]
[1778423442071,32.28,80915.39,0.04,0.18471,0.00012,18.65588]
[1778423442884,32.28,80915.39,0.04,0.18471,0.00012,18.65588]
[1778423442893,32.28,80915.39,0.04,0.18471,0.00012,18.65588]
[1778423443078,32.28,80915.12,0.04,0.18468,0.00012,18.65417]
[1778423448113,32.28,80915.77,0.04,0.18479,0.00012,18.66091]
[1778423450015,32.28,80915.79,0.04,0.1848,0.00012,18.66141]
[1778423450127,32.28,80915.86,0.04,0.18481,0.00012,18.6623]
[1778423451652,32.28,80916.13,0.04,0.18485,0.00012,18.66505]
[1778423454093,32.28,80916.13,0.04,0.18485,0.00012,18.66505]
[1778423454730,32.29,80916.17,0.04,0.18487,0.00012,18.66638]
[1778423456169,32.29,80916.17,0.04,0.18488,0.00012,18.66672]
[1778423458640,32.29,80916.07,0.04,0.18488,0.00012,18.66696]
[1778423459376,32.29,80916.07,0.04,0.18489,0.00012,18.6673]
[1778423462432,32.29,80917.18,0.04,0.18503,0.00012,18.67644]
[1778423463219,32.29,80917.92,0.04,0.18512,0.00012,18.68243]
[1778423466389,32.29,80918.42,0.04,0.18519,0.00012,18.68691]
[1778423466490,32.29,80919.96,0.04,0.18538,0.00012,18.69933]
[1778423472096,32.3,80921.52,0.04,0.1856,0.00012,18.71287]
[1778423472525,32.3,80921.52,0.04,0.1856,0.00012,18.71319]
[1778423472526,32.3,80921.52,0.04,0.1856,0.00012,18.71319]
[1778423473288,32.3,80924.83,0.04,0.186,0.00012,18.73876]
[1778423479332,32.3,80926.35,0.04,0.1862,0.00012,18.75184]
[1778423484367,32.31,80924.91,0.04,0.18606,0.00012,18.74257]
[1778423491499,32.31,80923.99,0.04,0.18595,0.00012,18.7332]
[1778423501568,32.32,80920.68,0.04,0.1856,0.00012,18.71076]
[1778423507083,32.32,80919.78,0.04,0.18551,0.00012,18.70501]
[1778423513487,32.32,80920.29,0.04,0.1856,0.00012,18.71051]
[1778423518797,32.32,80918.99,0.04,0.18547,0.00012,18.70215]
[1778423524300,32.33,80918.33,0.04,0.18541,0.00012,18.69844]
[1778423526321,32.33,80917.62,0.04,0.18534,0.00012,18.69355]
[1778423526331,32.33,80917.62,0.04,0.18534,0.00012,18.69355]
[1778423526421,32.33,80917.62,0.04,0.18535,0.00012,18.69408]
[1778423531777,32.33,80917.62,0.04,0.18537,0.00012,18.69539]
[1778423535048,32.33,80917.62,0.04,0.18537,0.00012,18.69565]
[1778423535135,32.33,80917.62,0.04,0.18537,0.00012,18.69565]
[1778423535235,32.33,80919.34,0.04,0.18558,0.00012,18.70928]
[1778423535857,32.33,80919.34,0.04,0.18558,0.00012,18.70928]
[1778423536091,32.33,80919.34,0.04,0.18558,0.00012,18.70928]
[1778423540759,32.34,80934.67,0.04,0.18742,0.00012,18.82723]
[1778423546178,32.34,80936.46,0.04,0.18764,0.00012,18.84117]
[1778423550131,32.34,80937.07,0.04,0.18772,0.00012,18.84619]
[1778423557686,32.34,80936.86,0.04,0.18767,0.00012,18.84073]
[1778423557712,32.34,80936.86,0.04,0.18767,0.00012,18.84073]
[1778423558304,32.34,80936.86,0.04,0.18767,0.00012,18.84073]
[1778423561881,32.34,80941.96,0.04,0.18829,0.00012,18.88031]
[1778423561982,32.34,80941.96,0.04,0.18829,0.00012,18.88038]
[1778423563296,32.34,80941.96,0.04,0.18829,0.00012,18.88038]
[1778423563398,32.34,80941.78,0.04,0.18827,0.00012,18.87916]
[1778423569962,32.34,80942.06,0.04,0.18831,0.00012,18.88169]
[1778423570708,32.34,80942.06,0.04,0.18831,0.00012,18.88169]
[1778423570714,32.34,80942.06,0.04,0.18831,0.00012,18.88169]
[1778423571076,32.34,80946.03,0.04,0.18878,0.00012,18.91197]
[1778423577903,32.34,80950.96,0.04,0.18937,0.00012,18.94954]
[1778423583052,32.34,80950.72,0.04,0.18934,0.00012,18.94732]
[1778423588088,32.34,80950.59,0.04,0.18932,0.00012,18.94604]
[1778423593124,32.34,80949.82,0.04,0.18922,0.00012,18.93983]
[1778423596922,32.34,80950.33,0.04,0.18928,0.00012,18.94349]
[1778423597092,32.34,80950.33,0.04,0.18928,0.00012,18.94349]
[1778423597274,32.34,80950.33,0.04,0.18928,0.00012,18.94349]
[1778423597441,32.34,80950.33,0.04,0.18928,0.00012,18.94349]
[1778423597475,32.34,80958.48,0.04,0.19025,0.00012,19.00536]
[1778423597549,32.34,80958.48,0.04,0.19025,0.00012,19.00536]
[1778423598162,32.34,80958.48,0.04,0.19025,0.00012,19.00536]
[1778423599408,32.34,80958.48,0.04,0.19025,0.00012,19.00536]
[1778423599440,32.34,80958.48,0.04,0.19025,0.00012,19.00536]
[1778423599490,32.34,80958.48,0.04,0.19025,0.00012,19.00536]
[1778423599500,32.34,80973.2,0.04,0.19202,0.00012,19.11685]
[1778423605076,32.34,80974.66,0.04,0.19219,0.00012,19.12763]
[1778423612305,32.34,80974.41,0.04,0.19216,0.00012,19.12558]
[1778423622419,32.34,80976.26,0.04,0.19235,0.00012,19.13539]
[1778423629382,32.34,80978.02,0.04,0.19257,0.00012,19.14874]
[1778423636931,32.34,80978.43,0.04,0.19262,0.00012,19.15185]
[1778423642499,32.34,80970.64,0.04,0.19168,0.00012,19.09308]
[1778423648512,32.34,80970.03,0.04,0.19162,0.00012,19.08918]
[1778423653362,32.34,80970.22,0.04,0.19165,0.00012,19.09102]
[1778423653548,32.34,80970.77,0.04,0.19172,0.00012,19.09528]
[1778423661115,32.34,80967.59,0.04,0.19134,0.00012,19.07161]
[1778423667505,32.34,80966.96,0.04,0.19128,0.00012,19.06773]
[1778423668045,32.34,80966.29,0.04,0.1912,0.00012,19.06291]
[1778423668651,32.34,80966.29,0.04,0.19121,0.00012,19.06304]
[1778423673351,32.35,80966.97,0.04,0.19126,0.00012,19.06427]
[1778423673400,32.35,80966.97,0.04,0.19126,0.00012,19.0644]
[1778423678700,32.35,80963.04,0.04,0.1908,0.00012,19.03527]
[1778423680221,32.35,80963.07,0.04,0.19081,0.00012,19.03565]
[1778423680251,32.35,80963.07,0.04,0.19081,0.00012,19.03579]
[1778423681888,32.35,80963.07,0.04,0.19081,0.00012,19.03579]
[1778423681989,32.35,80963.07,0.04,0.19082,0.00012,19.03609]
[1778423688555,32.35,80960.65,0.04,0.19054,0.00012,19.01829]
[1778423688594,32.35,80960.65,0.04,0.19054,0.00012,19.01876]
[1778423692190,32.35,80960.28,0.04,0.1905,0.00012,19.01626]
[1778423692249,32.35,80959.29,0.04,0.19039,0.00012,19.00891]
[1778423699551,32.35,80959.29,0.04,0.19039,0.00012,19.00909]
[1778423699578,32.35,80959.29,0.04,0.19041,0.00012,19.01032]
[1778423704903,32.36,80959.38,0.04,0.19044,0.00012,19.01189]
[1778423713478,32.36,80959.83,0.04,0.19049,0.00012,19.01549]
[1778423719003,32.36,80959.72,0.04,0.19052,0.00012,19.01702]
[1778423724042,32.36,80959.72,0.04,0.19053,0.00012,19.01776]
[1778423724423,32.36,80959.72,0.04,0.19053,0.00012,19.01795]
[1778423725568,32.36,80959.72,0.04,0.19053,0.00012,19.01795]
[1778423732694,32.37,80968.71,0.04,0.19166,0.00012,19.08907]
[1778423739147,32.37,80971.5,0.04,0.19199,0.00012,19.10749]
[1778423746197,32.38,80973.49,0.04,0.19225,0.00012,19.12354]
[1778423751117,32.38,80974.35,0.04,0.19236,0.00012,19.13042]
[1778423754782,32.38,80971.77,0.04,0.19206,0.00012,19.11143]
[1778423755259,32.38,80971.43,0.04,0.19202,0.00012,19.109]
[1778423755705,32.38,80971.43,0.04,0.19202,0.00012,19.109]
[1778423756350,32.38,80971.43,0.04,0.19202,0.00012,19.109]
[1778423758006,32.38,80971.51,0.04,0.19203,0.00012,19.10975]
[1778423758281,32.38,80971.55,0.04,0.19204,0.00012,19.11035]
[1778423758794,32.38,80971.55,0.04,0.19204,0.00012,19.11035]
[1778423759677,32.38,80970.81,0.04,0.19196,0.00012,19.10505]
[1778423760811,32.38,80970.81,0.04,0.19196,0.00012,19.10505]
[1778423761302,32.38,80970.81,0.04,0.19196,0.00012,19.10521]
[1778423768350,32.38,80966.95,0.04,0.19152,0.00012,19.07731]
[1778423776264,32.39,80966.44,0.04,0.19147,0.00012,19.07448]
[1778423781441,32.39,80964.04,0.04,0.19121,0.00012,19.05794]
[1778423786475,32.39,80963.47,0.04,0.19116,0.00012,19.05466]
[1778423793036,32.39,80962.17,0.04,0.19102,0.00012,19.04565]
[1778423800571,32.4,80960.64,0.04,0.19084,0.00012,19.03209]
[1778423801494,32.4,80960.64,0.04,0.19084,0.00012,19.03209]
[1778423806616,32.4,80956.97,0.04,0.19043,0.00012,19.00589]
[1778423807545,32.4,80956.97,0.04,0.19043,0.00012,19.00589]
[1778423807627,32.4,80956.33,0.04,0.19035,0.00012,19.00133]
[1778423811325,32.4,80955.47,0.04,0.19027,0.00012,18.99572]
[1778423811336,32.4,80955.47,0.04,0.19027,0.00012,18.99572]
[1778423811651,32.41,80954.32,0.04,0.19013,0.00012,18.98732]
[1778423816686,32.41,80949.14,0.04,0.18954,0.00012,18.94963]
[1778423818594,32.41,80948.86,0.04,0.18951,0.00012,18.94778]
[1778423818702,32.41,80948.88,0.04,0.18952,0.00012,18.94821]
[1778423822674,32.41,80948.67,0.04,0.1895,0.00012,18.9469]
[1778423822690,32.41,80947.81,0.04,0.18941,0.00012,18.94122]
[1778423828770,32.42,80945.88,0.04,0.18921,0.00012,18.92832]
[1778423828815,32.42,80945.88,0.04,0.18921,0.00012,18.92832]
[1778423829779,32.42,80945.81,0.04,0.1892,0.00012,18.92809]
[1778423829923,32.42,80945.81,0.04,0.1892,0.00012,18.92809]
[1778423830784,32.42,80943.18,0.04,0.18889,0.00012,18.90846]
[1778423836320,32.42,80936.12,0.04,0.18807,0.00012,18.85608]
[1778423841861,32.42,80935.95,0.04,0.18809,0.00012,18.85713]
[1778423847241,32.43,80939.66,0.04,0.18856,0.00012,18.8872]
[1778423849393,32.43,80939.88,0.04,0.18859,0.00012,18.88887]
[1778423849430,32.43,80939.88,0.04,0.1886,0.00012,18.88958]
[1778423850297,32.43,80939.88,0.04,0.1886,0.00012,18.88958]
[1778423850370,32.43,80940.03,0.04,0.18862,0.00012,18.89107]
[1778423850951,32.43,80940.03,0.04,0.18862,0.00012,18.89107]
[1778423850958,32.43,80939.27,0.04,0.18854,0.00012,18.88566]
[1778423856779,32.43,80938.06,0.04,0.18839,0.00012,18.87358]
[1778423857733,32.44,80936.66,0.04,0.18823,0.00012,18.86333]
[1778423857813,32.44,80937.9,0.04,0.18839,0.00012,18.87351]
[1778423861990,32.44,80938.9,0.04,0.18852,0.00012,18.88221]
[1778423862824,32.44,80938.31,0.04,0.18846,0.00012,18.87809]
[1778423862903,32.44,80938.31,0.04,0.18847,0.00012,18.87845]
[1778423871064,32.45,80938.31,0.04,0.18851,0.00012,18.88135]
[1778423873921,32.45,80938.64,0.04,0.18856,0.00012,18.88421]
[1778423880014,32.45,80940.2,0.04,0.18878,0.00012,18.89814]
[1778423888186,32.46,80938.63,0.04,0.18865,0.00012,18.88964]
[1778423894319,32.46,80939.8,0.04,0.18882,0.00012,18.90055]
[1778423901047,32.47,80939.75,0.04,0.18884,0.00012,18.90182]
[1778423914459,32.48,80939.82,0.04,0.1889,0.00012,18.90291]
[1778423921418,32.48,80939.8,0.04,0.18893,0.00012,18.90498]
[1778423926453,32.49,80938.89,0.04,0.18885,0.00012,18.89964]
[1778423931668,32.49,80938.99,0.04,0.18887,0.00012,18.90135]
[1778423934037,32.49,80940.51,0.04,0.18907,0.00012,18.9141]
[1778423934378,32.49,80940.51,0.04,0.18907,0.00012,18.9141]
[1778423934463,32.49,80940.51,0.04,0.18907,0.00012,18.9141]
[1778423934513,32.49,80944.34,0.04,0.18954,0.00012,18.94339]
[1778423939544,32.49,80948.71,0.04,0.19008,0.00012,18.97764]
[1778423944669,32.5,80949.51,0.04,0.19019,0.00012,18.98492]
[1778423950621,32.5,80950.11,0.04,0.19028,0.00012,18.9905]
[1778423955656,32.5,80952.43,0.04,0.19057,0.00012,19.00903]
[1778423960751,32.5,80952.4,0.04,0.19058,0.00012,19.00953]
[1778423964869,32.5,80952.46,0.04,0.1906,0.00012,19.01052]
[1778423965565,32.51,80952.48,0.04,0.19061,0.00012,19.0112]
[1778423968671,32.51,80952.48,0.04,0.19061,0.00012,19.0112]
[1778423969357,32.51,80952.48,0.04,0.19062,0.00012,19.0119]
[1778423978817,32.51,80952.59,0.04,0.19063,0.00012,19.01021]
[1778423984859,32.51,80952.64,0.04,0.19066,0.00012,19.01167]
[1778423994931,32.52,80953.43,0.04,0.19078,0.00012,19.01944]
[1778424002844,32.52,80952.9,0.04,0.19073,0.00012,19.01606]
[1778424009029,32.52,80953.69,0.04,0.19084,0.00012,19.02338]
[1778424014500,32.52,80953.64,0.04,0.19085,0.00012,19.0235]
[1778424023128,32.52,80952.62,0.04,0.19074,0.00012,19.01665]
[1778424028961,32.53,80952.83,0.04,0.19077,0.00012,19.01866]
[1778424035259,32.53,80955.72,0.04,0.1911,0.00012,19.0369]
[1778424035301,32.53,80960.87,0.04,0.19172,0.00012,19.07588]
[1778424037304,32.53,80960.87,0.04,0.19172,0.00012,19.07593]
[1778424037373,32.53,80960.43,0.04,0.19166,0.00012,19.07265]
[1778424041394,32.53,80960.43,0.04,0.19167,0.00012,19.07279]
[1778424041396,32.53,80960.43,0.04,0.19167,0.00012,19.07279]
[1778424041698,32.53,80960.43,0.04,0.19167,0.00012,19.07279]
[1778424041738,32.53,80960.43,0.04,0.19167,0.00012,19.07279]
[1778424042084,32.53,80960.43,0.04,0.19167,0.00012,19.07279]
[1778424042214,32.53,80959.37,0.04,0.19154,0.00012,19.06483]
[1778424043025,32.53,80966.28,0.04,0.19237,0.00012,19.11702]
[1778424043572,32.53,80966.28,0.04,0.19237,0.00012,19.11702]
[1778424043638,32.53,80966.28,0.04,0.19237,0.00012,19.11702]
[1778424043713,32.53,80966.28,0.04,0.19237,0.00012,19.11702]
[1778424043776,32.53,80966.28,0.04,0.19237,0.00012,19.11702]
[1778424043921,32.53,80973.58,0.04,0.19325,0.00012,19.1721]
[1778424045790,32.53,80976.72,0.04,0.19363,0.00012,19.19586]
[1778424045817,32.53,80977.47,0.04,0.19372,0.00012,19.20163]
[1778424048362,32.53,80974.85,0.04,0.19342,0.00012,19.18242]
[1778424048406,32.53,80972.96,0.04,0.19319,0.00012,19.16844]
[1778424051694,32.53,80970.45,0.04,0.1929,0.00012,19.1499]
[1778424051733,32.53,80968.71,0.04,0.19269,0.00012,19.13699]
[1778424056641,32.53,80957.33,0.04,0.19134,0.00012,19.05227]
[1778424061664,32.53,80955.41,0.04,0.19112,0.00012,19.0382]
[1778424067435,32.54,80953.88,0.04,0.19095,0.00012,19.0278]
[1778424073022,32.54,80954.49,0.04,0.19104,0.00012,19.03287]
[1778424077606,32.54,80955.46,0.04,0.19117,0.00012,19.04154]
[1778424079986,32.54,80944.8,0.04,0.18991,0.00012,18.96196]
[1778424081616,32.54,80937.56,0.04,0.18906,0.00012,18.90759]
[1778424081627,32.54,80937.56,0.04,0.18906,0.00012,18.90759]
[1778424081700,32.54,80935.58,0.04,0.18883,0.00012,18.89302]
[1778424087074,32.55,80930.7,0.04,0.18828,0.00012,18.85784]
[1778424092612,32.55,80931.24,0.04,0.18835,0.00012,18.85985]
[1778424097647,32.56,80933.66,0.04,0.18866,0.00012,18.87977]
[1778424099011,32.56,80933.66,0.04,0.18866,0.00012,18.87977]
[1778424100040,32.56,80935.81,0.04,0.18893,0.00012,18.89662]
[1778424105047,32.56,80935.78,0.04,0.18894,0.00012,18.89745]
[1778424110072,32.56,80935.95,0.04,0.18898,0.00012,18.9001]
[1778424110794,32.56,80935.95,0.04,0.18899,0.00012,18.90037]
[1778424110817,32.56,80935.95,0.04,0.18899,0.00012,18.90064]
[1778424115871,32.57,80936.95,0.04,0.18913,0.00012,18.90954]
[1778424118735,32.57,80936.95,0.04,0.18914,0.00012,18.91006]
[1778424118861,32.57,80936.95,0.04,0.18914,0.00012,18.91006]
[1778424118888,32.57,80935.51,0.04,0.18897,0.00012,18.89944]
[1778424124840,32.57,80934.07,0.04,0.18883,0.00012,18.89019]
[1778424129875,32.58,80934.6,0.04,0.18891,0.00012,18.8956]
[1778424134909,32.58,80934.38,0.04,0.18891,0.00012,18.8954]
[1778424137437,32.58,80933.71,0.04,0.18884,0.00012,18.89098]
[1778424137810,32.58,80933.71,0.04,0.18884,0.00012,18.89098]
[1778424137930,32.58,80935.94,0.04,0.18911,0.00012,18.90814]
[1778424139292,32.58,80936.69,0.04,0.18921,0.00012,18.91411]
[1778424139945,32.58,80937.38,0.04,0.18929,0.00012,18.91962]
[1778424144979,32.59,80937.23,0.04,0.1893,0.00012,18.91999]
[1778424148118,32.59,80938.12,0.04,0.18942,0.00012,18.92731]
[1778424152226,32.59,80930.85,0.04,0.18855,0.00012,18.86972]
[1778424158070,32.6,80928.67,0.04,0.18833,0.00012,18.85563]
[1778424163105,32.6,80928.8,0.04,0.18838,0.00012,18.85869]
[1778424168140,32.6,80930.01,0.04,0.18855,0.00012,18.86989]
[1778424170111,32.61,80929.61,0.04,0.18852,0.00012,18.86768]
[1778424175190,32.61,80931.84,0.04,0.18882,0.00012,18.88691]
[1778424181579,32.61,80932.66,0.04,0.18894,0.00012,18.89425]
[1778424183974,32.62,80933.56,0.04,0.18906,0.00012,18.90218]
[1778424183987,32.62,80933.56,0.04,0.18906,0.00012,18.90218]
[1778424184654,32.62,80933.95,0.04,0.18912,0.00012,18.90586]
[1778424189089,32.62,80936.7,0.04,0.18947,0.00012,18.92803]
[1778424189112,32.62,80936.7,0.04,0.18947,0.00012,18.92803]
[1778424189117,32.62,80936.7,0.04,0.18947,0.00012,18.92803]
[1778424189935,32.62,80936.7,0.04,0.18948,0.00012,18.92837]
[1778424189953,32.62,80936.7,0.04,0.18948,0.00012,18.92837]
[1778424190803,32.62,80936.86,0.04,0.1895,0.00012,18.92991]
[1778424196431,32.63,80938.03,0.04,0.18968,0.00012,18.94103]
[1778424202378,32.63,80938.59,0.04,0.18978,0.00012,18.94717]
[1778424208420,32.63,80940.06,0.04,0.18998,0.00012,18.9601]
[1778424212596,32.64,80938.65,0.04,0.1898,0.00012,18.94606]
[1778424213325,32.64,80937.55,0.04,0.18967,0.00012,18.93809]
[1778424219497,32.64,80934.0,0.04,0.18929,0.00012,18.91374]
[1778424224531,32.65,80934.56,0.04,0.18938,0.00012,18.91972]
[1778424226674,32.65,80935.6,0.04,0.18951,0.00012,18.92791]
[1778424227546,32.65,80935.75,0.04,0.18954,0.00012,18.92937]
[1778424227589,32.65,80935.75,0.04,0.18954,0.00012,18.92937]
[1778424229660,32.65,80931.49,0.04,0.18904,0.00012,18.89794]
[1778424229827,32.65,80929.5,0.04,0.18881,0.00012,18.88328]
[1778424231164,32.65,80929.5,0.04,0.18881,0.00012,18.88328]
[1778424231264,32.65,80925.4,0.04,0.18834,0.00012,18.85312]
[1778424232064,32.65,80925.4,0.04,0.18834,0.00012,18.85312]
[1778424232148,32.65,80921.69,0.04,0.1879,0.00012,18.82514]
[1778424237742,32.65,80916.76,0.04,0.18734,0.00012,18.7892]
[1778424243684,32.66,80915.25,0.04,0.18719,0.00012,18.77971]
[1778424248714,32.66,80915.19,0.04,0.1872,0.00012,18.78054]
[1778424253749,32.66,80915.42,0.04,0.18725,0.00012,18.78347]
[1778424259034,32.67,80912.58,0.04,0.18693,0.00012,18.76299]
[1778424260260,32.67,80901.56,0.04,0.18564,0.00012,18.68011]
[1778424266842,32.67,80895.52,0.04,0.18496,0.00012,18.63599]
[1778424274900,32.67,80893.55,0.04,0.18471,0.00012,18.61779]
[1778424277964,32.67,80892.2,0.04,0.18456,0.00012,18.60776]
[1778424278255,32.67,80896.39,0.04,0.18505,0.00012,18.63971]
[1778424283275,32.68,80896.82,0.04,0.18513,0.00012,18.64472]
[1778424286157,32.68,80896.02,0.04,0.18505,0.00012,18.63967]
[1778424286227,32.68,80895.52,0.04,0.18499,0.00012,18.63589]
[1778424287759,32.68,80895.52,0.04,0.185,0.00012,18.63621]
[1778424288252,32.68,80895.52,0.04,0.185,0.00012,18.63653]
[1778424288390,32.68,80895.52,0.04,0.185,0.00012,18.63653]
[1778424289093,32.68,80895.52,0.04,0.185,0.00012,18.63653]
[1778424289775,32.68,80895.52,0.04,0.18501,0.00012,18.63685]
[1778424290283,32.68,80895.52,0.04,0.18501,0.00012,18.63717]
[1778424295303,32.68,80895.52,0.04,0.18503,0.00012,18.63843]
[1778424300318,32.69,80890.11,0.04,0.18443,0.00012,18.59954]
[1778424305349,32.69,80889.59,0.04,0.1844,0.00012,18.59729]
[1778424310352,32.69,80890.5,0.04,0.18453,0.00012,18.60547]
[1778424312027,32.7,80890.5,0.04,0.18454,0.00012,18.60643]
[1778424312063,32.7,80890.5,0.04,0.18454,0.00012,18.60643]
[1778424312075,32.7,80890.5,0.04,0.18454,0.00012,18.60643]
[1778424313802,32.7,80890.5,0.04,0.18454,0.00012,18.60643]
[1778424313814,32.7,80890.5,0.04,0.18454,0.00012,18.60643]
[1778424315204,32.7,80890.5,0.04,0.18455,0.00012,18.60707]
[1778424315238,32.7,80890.5,0.04,0.18455,0.00012,18.60707]
[1778424316001,32.7,80889.12,0.04,0.1844,0.00012,18.59729]
[1778424316026,32.7,80889.12,0.04,0.1844,0.00012,18.59729]
[1778424316884,32.7,80889.12,0.04,0.1844,0.00012,18.59729]
[1778424316918,32.7,80889.12,0.04,0.1844,0.00012,18.59729]
[1778424318179,32.7,80889.12,0.04,0.18441,0.00012,18.59795]
[1778424318211,32.7,80889.12,0.04,0.18441,0.00012,18.59795]
[1778424319622,32.7,80889.12,0.04,0.18441,0.00012,18.59795]
[1778424321363,32.7,80889.12,0.04,0.18442,0.00012,18.5986]
[1778424321383,32.7,80889.12,0.04,0.18443,0.00012,18.59892]
[1778424321394,32.7,80889.12,0.04,0.18443,0.00012,18.59892]
[1778424323205,32.7,80888.69,0.04,0.18438,0.00012,18.596]
[1778424323213,32.7,80888.69,0.04,0.18438,0.00012,18.596]
[1778424323707,32.7,80888.74,0.04,0.1844,0.00012,18.59702]
[1778424324057,32.7,80888.74,0.04,0.1844,0.00012,18.59702]
[1778424324066,32.7,80888.74,0.04,0.1844,0.00012,18.59702]
[1778424324076,32.7,80888.74,0.04,0.1844,0.00012,18.59702]
[1778424325554,32.7,80888.74,0.04,0.1844,0.00012,18.59702]
[1778424325589,32.7,80888.74,0.04,0.1844,0.00012,18.59702]
[1778424325737,32.7,80888.74,0.04,0.1844,0.00012,18.59702]
[1778424327968,32.71,80895.94,0.04,0.18526,0.00012,18.6526]
[1778424328344,32.71,80897.21,0.04,0.18541,0.00012,18.66244]
[1778424333346,32.71,80898.04,0.04,0.18549,0.00012,18.66509]
[1778424338357,32.71,80899.52,0.04,0.18568,0.00012,18.6775]
[1778424343359,32.72,80901.16,0.04,0.1859,0.00012,18.69137]
[1778424344658,32.72,80901.16,0.04,0.1859,0.00012,18.69161]
[1778424345373,32.72,80901.16,0.04,0.18591,0.00012,18.69208]
[1778424350381,32.72,80902.09,0.04,0.18603,0.00012,18.69977]
[1778424355382,32.72,80902.09,0.04,0.18605,0.00012,18.70111]
[1778424360395,32.72,80901.96,0.04,0.18605,0.00012,18.70122]
[1778424362080,32.72,80893.14,0.04,0.18503,0.00012,18.63494]
[1778424362181,32.72,80892.75,0.04,0.18498,0.00012,18.63226]
[1778424368237,32.73,80893.22,0.04,0.18505,0.00012,18.63674]
[1778424368338,32.73,80893.74,0.04,0.18513,0.00012,18.64191]
[1778424373586,32.73,80892.43,0.04,0.18501,0.00012,18.63359]
[1778424379628,32.74,80890.02,0.04,0.18476,0.00012,18.61741]
[1778424385218,32.74,80889.33,0.04,0.18469,0.00012,18.61288]
[1778424390705,32.74,80890.75,0.04,0.1849,0.00012,18.62665]
[1778424395740,32.75,80891.33,0.04,0.18497,0.00012,18.62839]
[1778424404469,32.75,80891.36,0.04,0.18499,0.00012,18.62964]
[1778424409998,32.76,80891.76,0.04,0.18508,0.00012,18.63566]
[1778424415974,32.76,80886.81,0.04,0.18454,0.00012,18.60069]
[1778424421928,32.77,80878.05,0.04,0.18357,0.00012,18.53755]
[1778424425157,32.77,80876.12,0.04,0.18336,0.00012,18.52389]
[1778424425255,32.77,80874.16,0.04,0.18313,0.00012,18.50936]
[1778424430740,32.77,80865.12,0.04,0.18211,0.00012,18.44243]
[1778424431062,32.77,80865.12,0.04,0.18211,0.00012,18.44243]
[1778424431087,32.77,80865.12,0.04,0.18211,0.00012,18.44243]
[1778424431454,32.77,80854.16,0.04,0.18085,0.00012,18.35997]
[1778424431714,32.77,80854.16,0.04,0.18085,0.00012,18.35997]
[1778424431739,32.77,80854.16,0.04,0.18085,0.00012,18.35997]
[1778424432083,32.77,80842.99,0.04,0.17957,0.00011,18.27618]
[1778424433055,32.77,80842.99,0.04,0.17957,0.00011,18.27618]
[1778424433067,32.77,80842.99,0.04,0.17957,0.00011,18.27618]
[1778424433140,32.77,80840.72,0.04,0.17931,0.00011,18.25902]
[1778424433968,32.77,80840.72,0.04,0.17931,0.00011,18.25902]
[1778424434069,32.78,80841.16,0.04,0.17937,0.00011,18.26275]
[1778424434774,32.78,80841.16,0.04,0.17937,0.00011,18.26275]
[1778424435449,32.78,80839.79,0.04,0.17922,0.00011,18.25281]
[1778424441068,32.78,80832.33,0.04,0.17841,0.00011,18.19905]
[1778424441622,32.78,80832.33,0.04,0.17841,0.00011,18.19905]
[1778424442268,32.78,80826.05,0.04,0.1777,0.00011,18.15205]
[1778424443648,32.78,80826.05,0.04,0.17771,0.00011,18.15253]
[1778424444263,32.78,80826.05,0.04,0.17771,0.00011,18.15253]
[1778424446707,32.79,80827.48,0.04,0.17789,0.00011,18.16499]
[1778424447110,32.79,80830.23,0.04,0.17822,0.00011,18.18629]
[1778424447530,32.79,80830.23,0.04,0.17822,0.00011,18.18629]
[1778424453268,32.79,80834.66,0.04,0.17873,0.00011,18.21773]
[1778424454522,32.8,80844.27,0.04,0.17985,0.00011,18.29172]
[1778424454549,32.8,80844.27,0.04,0.17985,0.00011,18.29172]
[1778424454551,32.8,80844.27,0.04,0.17985,0.00011,18.29172]
[1778424455506,32.8,80844.31,0.04,0.17986,0.00011,18.29238]
[1778424455961,32.8,80844.31,0.04,0.17986,0.00011,18.29238]
[1778424456174,32.8,80844.31,0.04,0.17986,0.00011,18.29238]
[1778424461211,32.8,80839.31,0.04,0.17932,0.00011,18.25687]
[1778424462039,32.8,80839.31,0.04,0.17932,0.00011,18.25687]
[1778424462218,32.8,80839.21,0.04,0.17932,0.00011,18.25658]
[1778424464657,32.8,80838.54,0.04,0.17925,0.00011,18.25198]
[1778424464664,32.8,80838.54,0.04,0.17925,0.00011,18.25198]
[1778424464721,32.81,80838.05,0.04,0.17921,0.00011,18.24921]
[1778424470278,32.81,80837.95,0.04,0.17923,0.00011,18.25076]
[1778424475312,32.81,80836.06,0.04,0.17904,0.00011,18.23836]
[1778424477784,32.82,80834.7,0.04,0.1789,0.00011,18.22885]
[1778424478065,32.82,80834.7,0.04,0.1789,0.00011,18.22885]
[1778424478606,32.82,80828.76,0.04,0.17823,0.00011,18.18437]
[1778424486084,32.82,80824.69,0.04,0.17779,0.00011,18.15531]
[1778424490195,32.83,80823.46,0.04,0.1777,0.00011,18.14917]
[1778424490417,32.83,80823.46,0.04,0.17771,0.00011,18.14961]
[1778424492038,32.83,80823.15,0.04,0.17768,0.00011,18.14771]
[1778424492435,32.83,80822.38,0.04,0.1776,0.00011,18.14234]
[1778424497468,32.83,80817.87,0.04,0.17712,0.00011,18.11063]
[1778424502501,32.84,80814.8,0.04,0.17681,0.00011,18.08991]
[1778424507010,32.84,80816.2,0.04,0.177,0.00011,18.10244]
[1778424512416,32.85,80824.65,0.04,0.17796,0.00011,18.16398]
[1778424517606,32.85,80826.51,0.04,0.17821,0.00011,18.18064]
[1778424523341,32.86,80825.03,0.04,0.17807,0.00011,18.171]
[1778424525708,32.86,80826.62,0.04,0.17827,0.00011,18.18416]
[1778424526266,32.86,80826.62,0.04,0.17827,0.00011,18.18416]
[1778424527901,32.86,80828.97,0.04,0.17855,0.00011,18.20262]
[1778424528109,32.86,80829.35,0.04,0.1786,0.00011,18.20584]
[1778424528833,32.86,80829.35,0.04,0.1786,0.00011,18.20584]
[1778424528932,32.86,80831.38,0.04,0.17883,0.00011,18.2215]
[1778424535479,32.87,80837.49,0.04,0.17956,0.00011,18.26958]
[1778424539923,32.87,80837.56,0.04,0.1796,0.00011,18.27191]
[1778424539932,32.87,80837.56,0.04,0.1796,0.00011,18.27191]
[1778424540023,32.87,80836.7,0.04,0.1795,0.00011,18.26574]
[1778424545128,32.87,80835.35,0.04,0.17938,0.00011,18.25719]
[1778424550840,32.88,80833.03,0.04,0.17914,0.00011,18.24183]
[1778424555874,32.88,80833.45,0.04,0.17922,0.00011,18.24679]
[1778424558721,32.88,80833.42,0.04,0.17923,0.00011,18.24728]
[1778424559141,32.88,80831.47,0.04,0.17901,0.00011,18.23295]
[1778424564561,32.89,80829.94,0.04,0.17886,0.00011,18.22297]
[1778424570536,32.89,80827.52,0.04,0.17862,0.00011,18.2072]
[1778424576017,32.9,80826.36,0.04,0.17851,0.00011,18.19707]
[1778424580656,32.9,80825.88,0.04,0.17848,0.00011,18.19513]
[1778424581320,32.9,80818.53,0.04,0.17765,0.00011,18.14016]
[1778424581924,32.9,80818.53,0.04,0.17765,0.00011,18.14016]
[1778424582056,32.9,80818.53,0.04,0.17765,0.00011,18.14053]
[1778424582700,32.9,80818.53,0.04,0.17765,0.00011,18.14053]
[1778424582711,32.9,80818.53,0.04,0.17765,0.00011,18.14053]
[1778424582790,32.9,80818.53,0.04,0.17765,0.00011,18.14053]
[1778424583067,32.9,80817.31,0.04,0.17752,0.00011,18.13175]
[1778424584166,32.9,80817.31,0.04,0.17752,0.00011,18.13175]
[1778424584249,32.9,80822.61,0.04,0.17813,0.00011,18.1721]
[1778424590113,32.91,80821.85,0.04,0.17808,0.00011,18.16861]
[1778424597162,32.91,80821.94,0.04,0.17813,0.00011,18.17188]
[1778424602197,32.92,80824.06,0.04,0.1784,0.00011,18.18966]
[1778424608248,32.92,80825.26,0.04,0.17857,0.00011,18.20068]
[1778424612740,32.92,80825.06,0.04,0.17856,0.00011,18.20015]
[1778424613275,32.93,80825.06,0.04,0.17857,0.00011,18.2008]
[1778424614359,32.93,80838.8,0.04,0.18014,0.00011,18.30457]
[1778424616029,32.93,80838.8,0.04,0.18015,0.00011,18.3048]
[1778424616296,32.93,80836.71,0.04,0.17991,0.00011,18.28929]
[1778424621330,32.93,80829.84,0.04,0.17915,0.00011,18.23899]
[1778424626365,32.93,80830.4,0.04,0.17924,0.00011,18.24478]
[1778424629621,32.94,80830.67,0.04,0.17928,0.00011,18.24752]
[1778424630299,32.94,80839.19,0.04,0.18026,0.00011,18.31194]
[1778424630393,32.94,80839.6,0.04,0.18031,0.00011,18.31537]
[1778424635428,32.97,80849.32,0.04,0.18162,0.00011,18.39843]
[1778424636392,32.97,80849.32,0.04,0.18162,0.00011,18.39843]
[1778424636464,32.97,80850.47,0.04,0.1818,0.00011,18.41033]
[1778424637487,32.97,80850.47,0.04,0.1818,0.00011,18.41033]
[1778424637603,32.97,80850.47,0.04,0.1818,0.00011,18.41033]
[1778424637640,32.97,80850.33,0.04,0.18179,0.00011,18.4096]
[1778424639546,32.98,80860.73,0.04,0.183,0.00012,18.48822]
[1778424643869,32.98,80867.38,0.04,0.18378,0.00012,18.53899]
[1778424644131,32.98,80867.38,0.04,0.18378,0.00012,18.53899]
[1778424644703,32.98,80881.31,0.04,0.1854,0.00012,18.64354]
[1778424647954,32.98,80886.0,0.04,0.18595,0.00012,18.6794]
[1778424647985,32.98,80886.0,0.04,0.18595,0.00012,18.6794]
[1778424648212,32.98,80886.0,0.04,0.18595,0.00012,18.6794]
[1778424648632,32.98,80893.65,0.04,0.18685,0.00012,18.73661]
[1778424650732,32.98,80897.36,0.04,0.18728,0.00012,18.76455]
[1778424651439,32.98,80897.36,0.04,0.18728,0.00012,18.76455]
[1778424651629,32.98,80897.36,0.04,0.18728,0.00012,18.76455]
[1778424651683,32.98,80902.81,0.04,0.18792,0.00012,18.80545]
[1778424653544,32.98,80902.81,0.04,0.18793,0.00012,18.80559]
[1778424653696,32.98,80915.52,0.04,0.18942,0.00012,18.90058]
[1778424658770,32.98,80917.76,0.04,0.18969,0.00012,18.9179]
[1778424660918,32.98,80908.58,0.04,0.18862,0.00012,18.84998]
[1778424661021,32.98,80908.58,0.04,0.18862,0.00012,18.84998]
[1778424661622,32.98,80906.49,0.04,0.18838,0.00012,18.83464]
[1778424665831,32.99,80904.17,0.04,0.18813,0.00012,18.81841]
[1778424671690,32.99,80896.26,0.04,0.18723,0.00012,18.76123]
[1778424676725,33.0,80894.56,0.04,0.18707,0.00012,18.7506]
[1778424682251,33.0,80893.54,0.04,0.18697,0.00012,18.7444]
[1778424685153,33.0,80893.18,0.04,0.18694,0.00012,18.74243]
[1778424691776,33.01,80902.75,0.04,0.1881,0.00012,18.81659]
[1778424692640,33.01,80902.75,0.04,0.1881,0.00012,18.81659]
[1778424694131,33.01,80904.54,0.04,0.1883,0.00012,18.82677]
[1778424694153,33.01,80908.32,0.04,0.18875,0.00012,18.85535]
[1778424695429,33.01,80908.32,0.04,0.18875,0.00012,18.85535]
[1778424695438,33.01,80911.61,0.04,0.18914,0.00012,18.88026]
[1778424696128,33.01,80911.61,0.04,0.18914,0.00012,18.88026]
[1778424696584,33.01,80912.41,0.04,0.18924,0.00012,18.88656]
[1778424701059,33.01,80915.24,0.04,0.1896,0.00012,18.90886]
[1778424703681,33.01,80917.0,0.04,0.18981,0.00012,18.92254]
[1778424703683,33.02,80929.47,0.04,0.19129,0.00012,19.01566]
[1778424709219,33.02,80931.09,0.04,0.19149,0.00012,19.02844]
[1778424711090,33.02,80936.19,0.04,0.1921,0.00012,19.06662]
[1778424711775,33.02,80935.73,0.04,0.19205,0.00012,19.06338]
[1778424711879,33.02,80935.73,0.04,0.19205,0.00012,19.06338]
[1778424711969,33.02,80935.73,0.04,0.19205,0.00012,19.06338]
[1778424717004,33.02,80931.1,0.04,0.19151,0.00012,19.02931]
[1778424721520,33.02,80931.59,0.04,0.19157,0.00012,19.03328]
[1778424721619,33.02,80931.36,0.04,0.19154,0.00012,19.03167]
[1778424727075,33.02,80925.61,0.04,0.19088,0.00012,18.98978]
[1778424732293,33.02,80925.44,0.04,0.19087,0.00012,18.98931]
[1778424737068,33.03,80922.34,0.04,0.19052,0.00012,18.96719]
[1778424743187,33.03,80919.95,0.04,0.19026,0.00012,18.95092]
[1778424748222,33.03,80918.4,0.04,0.1901,0.00012,18.94054]
[1778424753257,33.03,80918.85,0.04,0.19014,0.00012,18.94072]
[1778424753862,33.03,80918.85,0.04,0.19014,0.00012,18.94072]
[1778424754779,33.03,80918.85,0.04,0.19014,0.00012,18.94072]
[1778424754798,33.03,80918.85,0.04,0.19014,0.00012,18.94072]
[1778424755368,33.03,80918.94,0.04,0.19016,0.00012,18.94163]
[1778424755393,33.03,80918.94,0.04,0.19016,0.00012,18.94163]
[1778424762322,33.04,80924.62,0.04,0.19085,0.00012,18.98564]
[1778424764937,33.04,80925.01,0.04,0.19091,0.00012,18.98899]
[1778424765341,33.04,80927.01,0.04,0.19115,0.00012,19.00408]
[1778424769369,33.04,80937.85,0.04,0.19244,0.00012,19.08532]
[1778424774405,33.04,80937.18,0.04,0.19237,0.00012,19.08075]
[1778424779439,33.04,80936.4,0.04,0.19228,0.00012,19.07536]
[1778424784474,33.04,80932.03,0.04,0.19177,0.00012,19.04334]
[1778424789509,33.04,80931.61,0.04,0.19173,0.00012,19.04075]
[1778424794544,33.05,80931.63,0.04,0.19174,0.00012,19.04135]
[1778424798293,33.05,80932.29,0.04,0.19182,0.00012,19.04649]
[1778424798572,33.05,80937.05,0.04,0.19239,0.00012,19.08191]
[1778424799954,33.05,80938.15,0.04,0.19252,0.00012,19.0901]
[1778424800263,33.05,80938.15,0.04,0.19252,0.00012,19.0901]
[1778424800530,33.05,80938.15,0.04,0.19252,0.00012,19.0901]
[1778424800626,33.05,80961.64,0.04,0.19532,0.00012,19.26434]
[1778424801813,33.05,80961.64,0.04,0.19532,0.00012,19.26434]
[1778424802392,33.05,80961.64,0.04,0.19532,0.00012,19.26432]
[1778424802401,33.05,80961.64,0.04,0.19532,0.00012,19.26432]
[1778424802415,33.05,80961.64,0.04,0.19532,0.00012,19.26432]
[1778424802937,33.05,80968.17,0.04,0.1961,0.00012,19.31267]
[1778424803021,33.05,80968.17,0.04,0.1961,0.00012,19.31267]
[1778424803041,33.05,80968.17,0.04,0.1961,0.00012,19.31267]
[1778424804078,33.05,80969.25,0.04,0.19623,0.00012,19.32051]
[1778424804096,33.05,80969.25,0.04,0.19623,0.00012,19.32051]
[1778424809651,33.05,80972.77,0.04,0.19664,0.00012,19.34616]
[1778424812232,33.04,80979.76,0.04,0.19745,0.00012,19.39326]
[1778424812258,33.04,80979.76,0.04,0.19745,0.00012,19.39326]
[1778424812292,33.04,80979.76,0.04,0.19745,0.00012,19.39326]
[1778424812770,33.04,80983.76,0.04,0.19793,0.00012,19.42268]
[1778424813580,33.04,80983.76,0.04,0.19793,0.00012,19.42268]
[1778424813612,33.04,80983.76,0.04,0.19793,0.00012,19.42268]
[1778424813829,33.04,80985.5,0.04,0.19814,0.00012,19.43558]
[1778424814343,33.04,80985.5,0.04,0.19814,0.00012,19.43558]
[1778424814354,33.04,80985.5,0.04,0.19814,0.00012,19.43558]
[1778424814435,33.04,80985.5,0.04,0.19814,0.00012,19.43558]
[1778424814464,33.04,80985.5,0.04,0.19814,0.00012,19.43558]
[1778424814878,33.04,80987.02,0.04,0.19832,0.00012,19.4468]
[1778424816392,33.04,80987.02,0.04,0.19832,0.00012,19.44681]
[1778424816701,33.04,80989.15,0.04,0.19858,0.00012,19.46254]
[1778424817733,33.04,80989.15,0.04,0.19858,0.00012,19.46254]
[1778424817827,33.05,80988.06,0.04,0.19845,0.00012,19.45477]
[1778424821205,33.05,80989.56,0.04,0.19864,0.00012,19.46613]
[1778424821736,33.05,80989.56,0.04,0.19864,0.00012,19.46626]
[1778424826772,33.05,80984.38,0.04,0.19803,0.00012,19.42892]
[1778424831807,33.05,80985.19,0.04,0.19815,0.00012,19.43603]
[1778424833847,33.05,80985.49,0.04,0.19819,0.00012,19.43847]
[1778424833854,33.05,80985.49,0.04,0.19819,0.00012,19.43847]
[1778424833868,33.05,80985.49,0.04,0.19819,0.00012,19.43847]
[1778424833861,33.05,80985.43,0.04,0.19818,0.00012,19.43825]
[1778424839029,33.05,80985.13,0.04,0.19817,0.00012,19.43719]
[1778424845906,33.06,80987.13,0.04,0.19844,0.00012,19.45361]
[1778424851354,33.06,80988.5,0.04,0.19862,0.00012,19.46465]
[1778424857297,33.06,80989.52,0.04,0.19876,0.00012,19.47351]
[1778424857541,33.06,80989.52,0.04,0.19876,0.00012,19.47351]
[1778424857639,33.06,80989.52,0.04,0.19876,0.00012,19.47351]
[1778424857915,33.06,80989.52,0.04,0.19876,0.00012,19.47351]
[1778424857846,33.06,80991.06,0.04,0.19896,0.00012,19.4853]
[1778424857938,33.06,80991.06,0.04,0.19896,0.00012,19.4853]
[1778424858062,33.06,81003.62,0.04,0.20048,0.00012,19.57787]
[1778424859227,33.06,81003.62,0.04,0.20048,0.00012,19.57787]
[1778424859243,33.06,81003.62,0.04,0.20048,0.00012,19.57787]
[1778424859328,33.06,81010.48,0.04,0.20131,0.00012,19.62844]
[1778424860664,33.06,81010.48,0.04,0.20131,0.00012,19.62844]
[1778424860742,33.06,81010.17,0.04,0.20127,0.00012,19.62592]
[1778424863433,33.06,81009.19,0.04,0.20115,0.00012,19.61842]
[1778424863462,33.06,81009.19,0.04,0.20115,0.00012,19.61842]
[1778424863668,33.06,81007.3,0.04,0.20091,0.00012,19.60393]
[1778424866539,33.06,81005.35,0.04,0.20067,0.00012,19.58937]
[1778424869610,33.06,80995.94,0.04,0.19952,0.00012,19.51967]
[1778424875109,33.06,80995.44,0.04,0.19943,0.00012,19.51149]
[1778424881252,33.06,80995.16,0.04,0.1994,0.00012,19.51003]
[1778424887192,33.06,80993.98,0.04,0.19927,0.00012,19.50208]
[1778424892824,33.06,80990.5,0.04,0.19886,0.00012,19.47703]
[1778424898371,33.07,80988.74,0.04,0.19867,0.00012,19.46522]
[1778424903956,33.07,80982.45,0.04,0.19792,0.00012,19.41929]
[1778424908739,33.07,80982.94,0.04,0.19799,0.00012,19.42345]
[1778424908781,33.07,80983.21,0.04,0.19802,0.00012,19.42554]
[1778424914403,33.07,80988.68,0.04,0.19869,0.00012,19.46639]
[1778424920525,33.07,80985.73,0.04,0.19834,0.00012,19.44504]
[1778424923048,33.07,80982.21,0.04,0.19792,0.00012,19.41915]
[1778424928309,33.07,80983.4,0.04,0.19807,0.00012,19.42841]
[1778424928813,33.07,80983.4,0.04,0.19807,0.00012,19.42841]
[1778424928955,33.07,80984.04,0.04,0.19815,0.00012,19.43337]
[1778424929933,33.07,80984.04,0.04,0.19815,0.00012,19.43337]
[1778424929989,33.07,80979.24,0.04,0.19757,0.00012,19.39786]
[1778424933032,33.07,80975.92,0.04,0.19713,0.00012,19.36878]
[1778424933516,33.07,80975.92,0.04,0.19713,0.00012,19.36873]
[1778424937756,33.07,80964.63,0.04,0.19578,0.00012,19.28505]
[1778424943092,33.07,80964.43,0.04,0.19575,0.00012,19.28365]
[1778424944906,33.07,80964.99,0.04,0.19582,0.00012,19.28781]
[1778424944982,33.07,80971.3,0.04,0.19658,0.00012,19.33448]
[1778424950738,33.07,80973.59,0.04,0.19685,0.00012,19.35106]
[1778424952110,33.07,80973.59,0.04,0.19685,0.00012,19.35099]
[1778424952650,33.07,80973.18,0.04,0.19679,0.00012,19.3479]
[1778424958041,33.07,80973.11,0.04,0.19678,0.00012,19.34713]
[1778424963130,33.07,80970.69,0.04,0.19648,0.00012,19.3288]
[1778424968761,33.07,80970.95,0.04,0.19651,0.00012,19.33011]
[1778424975329,33.07,80971.44,0.04,0.19655,0.00012,19.33312]
[1778424975937,33.07,80971.44,0.04,0.19655,0.00012,19.33312]
[1778424977984,33.07,80970.44,0.04,0.19642,0.00012,19.3251]
[1778424978803,33.07,80963.68,0.04,0.19561,0.00012,19.27492]
[1778424978812,33.07,80963.68,0.04,0.19561,0.00012,19.27492]
[1778424978911,33.07,80963.68,0.04,0.19561,0.00012,19.27492]
[1778424979012,33.07,80960.23,0.04,0.1952,0.00012,19.24926]
[1778424984975,33.06,80952.18,0.04,0.19423,0.00012,19.1892]
[1778424990916,33.06,80955.43,0.04,0.19461,0.00012,19.2131]
[1778424991793,33.06,80955.43,0.04,0.19461,0.00012,19.2131]
[1778424991923,33.06,80955.43,0.04,0.19458,0.00012,19.20874]
[1778424996957,33.06,80958.78,0.04,0.19498,0.00012,19.23336]
[1778425001004,33.06,80947.82,0.04,0.19367,0.00012,19.15212]
[1778425004968,33.06,80946.06,0.04,0.19346,0.00012,19.13914]
[1778425005062,33.06,80945.45,0.04,0.19339,0.00012,19.13465]
[1778425006465,33.06,80945.48,0.04,0.19339,0.00012,19.1349]
[1778425007032,33.06,80945.38,0.04,0.19338,0.00012,19.1342]
[1778425011088,33.06,80944.5,0.04,0.19328,0.00012,19.12785]
[1778425011128,33.06,80944.26,0.04,0.19325,0.00012,19.12607]
[1778425014862,33.06,80944.26,0.04,0.19325,0.00012,19.12622]
[1778425015088,33.06,80944.56,0.04,0.19329,0.00012,19.12849]
[1778425016102,33.06,80944.59,0.04,0.19329,0.00012,19.12877]
[1778425016896,33.07,80944.59,0.04,0.1933,0.00012,19.12882]
[1778425022771,33.07,80945.02,0.04,0.19335,0.00012,19.13221]
[1778425026766,33.07,80952.0,0.04,0.19418,0.00012,19.18417]
[1778425026802,33.07,80953.42,0.04,0.19435,0.00012,19.19472]
[1778425027450,33.07,80953.42,0.04,0.19435,0.00012,19.19472]
[1778425027508,33.07,80953.42,0.04,0.19435,0.00012,19.1947]
[1778425035153,33.07,80954.01,0.04,0.19442,0.00012,19.199]
[1778425040278,33.07,80958.21,0.04,0.19492,0.00012,19.22985]
[1778425045313,33.06,80961.33,0.04,0.19529,0.00012,19.25257]
[1778425051441,33.06,80962.89,0.04,0.19543,0.00012,19.25923]
[1778425057404,33.06,80961.91,0.04,0.19531,0.00012,19.2514]
[1778425060061,33.06,80961.91,0.04,0.19531,0.00012,19.2514]
[1778425060072,33.06,80961.29,0.04,0.19523,0.00012,19.24664]
[1778425060193,33.06,80961.29,0.04,0.19523,0.00012,19.24664]
[1778425060214,33.06,80961.29,0.04,0.19523,0.00012,19.24664]
[1778425060427,33.06,80961.29,0.04,0.19523,0.00012,19.24656]
[1778425061930,33.06,80951.7,0.04,0.19408,0.00012,19.17543]
[1778425067474,33.06,80945.26,0.04,0.19331,0.00012,19.12744]
[1778425074523,33.06,80944.77,0.04,0.19325,0.00012,19.12339]
[1778425079558,33.06,80942.43,0.04,0.19296,0.00012,19.10569]
[1778425087614,33.06,80938.54,0.04,0.19249,0.00012,19.0762]
[1778425092651,33.06,80937.18,0.04,0.19232,0.00012,19.06571]
[1778425101791,33.06,80936.72,0.04,0.19226,0.00012,19.06155]
[1778425107754,33.05,80940.29,0.04,0.19267,0.00012,19.08752]
[1778425111914,33.05,80941.32,0.04,0.19279,0.00012,19.09488]
[1778425112015,33.05,80941.69,0.04,0.1928,0.00012,19.09319]
[1778425112590,33.05,80941.69,0.04,0.1928,0.00012,19.09319]
[1778425112691,33.05,80941.69,0.04,0.1928,0.00012,19.09309]
[1778425117826,33.05,80942.71,0.04,0.19291,0.00012,19.10021]
[1778425124875,33.05,80944.07,0.04,0.19306,0.00012,19.10967]
[1778425132004,33.05,80944.59,0.04,0.19311,0.00012,19.11293]
[1778425137043,33.05,80944.97,0.04,0.19315,0.00012,19.11537]
[1778425142056,33.05,80945.91,0.04,0.19326,0.00012,19.12201]
[1778425148971,33.05,80946.15,0.04,0.19328,0.00012,19.12355]
[1778425149032,33.05,80946.94,0.04,0.19337,0.00012,19.12923]
[1778425154103,33.05,80948.83,0.04,0.1936,0.00012,19.14299]
[1778425155710,33.05,80949.7,0.04,0.1937,0.00012,19.14934]
[1778425155734,33.05,80949.7,0.04,0.1937,0.00012,19.14934]
[1778425156116,33.05,80952.46,0.04,0.19402,0.00012,19.16974]
[1778425161151,33.04,80952.44,0.04,0.19402,0.00012,19.1693]
[1778425166211,33.04,80949.89,0.04,0.19371,0.00012,19.15003]
[1778425171221,33.04,80947.63,0.04,0.1934,0.00012,19.12871]
[1778425174885,33.04,80952.76,0.04,0.19401,0.00012,19.1667]
[1778425175249,33.04,80954.79,0.04,0.19426,0.00012,19.18187]
[1778425180286,33.04,80961.75,0.04,0.19509,0.00012,19.23365]
[1778425184054,33.04,80961.31,0.04,0.19504,0.00012,19.23036]
[1778425184077,33.04,80961.31,0.04,0.19504,0.00012,19.23036]
[1778425184141,33.04,80961.3,0.04,0.19504,0.00012,19.23025]
[1778425184839,33.04,80961.3,0.04,0.19504,0.00012,19.23025]
[1778425184868,33.04,80961.3,0.04,0.19504,0.00012,19.23025]
[1778425184881,33.04,80962.01,0.04,0.19512,0.00012,19.23549]
[1778425190356,33.04,80964.3,0.04,0.19539,0.00012,19.25226]
[1778425195389,33.04,80966.91,0.04,0.1957,0.00012,19.2713]
[1778425196657,33.04,80966.91,0.04,0.1957,0.00012,19.2713]
[1778425196805,33.04,80966.91,0.04,0.1957,0.00012,19.2713]
[1778425196851,33.04,80966.91,0.04,0.1957,0.00012,19.2713]
[1778425196898,33.04,80966.55,0.04,0.19566,0.00012,19.2685]
[1778425197443,33.04,80966.55,0.04,0.19566,0.00012,19.2685]
[1778425198260,33.04,80978.33,0.04,0.19707,0.00012,19.35563]
[1778425200425,33.04,80988.23,0.04,0.19826,0.00012,19.4288]
[1778425205922,33.04,80987.97,0.04,0.19823,0.00012,19.42676]
[1778425211501,33.04,80987.58,0.04,0.19819,0.00012,19.42399]
[1778425213760,33.04,80986.49,0.04,0.19806,0.00012,19.41598]
[1778425213827,33.04,80986.7,0.04,0.19808,0.00012,19.41759]
[1778425214439,33.04,80986.7,0.04,0.19808,0.00012,19.41759]
[1778425214523,33.04,80986.7,0.04,0.19808,0.00012,19.41765]
[1778425219557,33.04,80988.35,0.04,0.19829,0.00012,19.43016]
[1778425221417,33.04,80988.35,0.04,0.19829,0.00012,19.43016]
[1778425222257,33.04,80988.35,0.04,0.19829,0.00012,19.43016]
[1778425222949,33.04,80988.73,0.04,0.19834,0.00012,19.43312]
[1778425222978,33.04,80988.93,0.04,0.19836,0.00012,19.43467]
[1778425228585,33.05,80989.03,0.04,0.19838,0.00012,19.43584]
[1778425234901,33.05,80984.39,0.04,0.1978,0.00012,19.39796]
[1778425242150,33.05,80984.48,0.04,0.19783,0.00012,19.3994]
[1778425247755,33.05,80986.85,0.04,0.19813,0.00012,19.4182]
[1778425252853,33.05,80987.21,0.04,0.19819,0.00012,19.42149]
[1778425260847,33.05,80989.55,0.04,0.19849,0.00012,19.43964]
[1778425266150,33.06,80990.6,0.04,0.19862,0.00012,19.44777]
[1778425271930,33.06,80991.44,0.04,0.19873,0.00012,19.45468]
[1778425276132,33.06,81001.02,0.04,0.19989,0.00012,19.52546]
[1778425277005,33.06,81001.02,0.04,0.19989,0.00012,19.52546]
[1778425279075,33.06,81001.23,0.04,0.19992,0.00012,19.52702]
[1778425279371,33.06,81001.23,0.04,0.19992,0.00012,19.52702]
[1778425280142,33.06,81000.9,0.04,0.19988,0.00012,19.52459]
[1778425283145,33.06,81001.0,0.04,0.19989,0.00012,19.52537]
[1778425289046,33.06,80999.54,0.04,0.19972,0.00012,19.51475]
[1778425295088,33.06,80997.37,0.04,0.19943,0.00012,19.49467]
[1778425296199,33.06,80997.37,0.04,0.19943,0.00012,19.49467]
[1778425301957,33.06,80991.69,0.04,0.19875,0.00012,19.45323]
[1778425307174,33.06,80991.04,0.04,0.19868,0.00012,19.44903]
[1778425313281,33.06,80991.5,0.04,0.19875,0.00012,19.453]
[1778425319010,33.06,80991.91,0.04,0.1988,0.00012,19.45646]
[1778425322808,33.06,80996.78,0.04,0.19939,0.00012,19.4923]
[1778425323101,33.06,80995.99,0.04,0.1993,0.00012,19.48648]
[1778425323650,33.06,80995.99,0.04,0.1993,0.00012,19.48648]
[1778425323776,33.06,80995.99,0.04,0.1993,0.00012,19.48648]
[1778425323980,33.06,80995.99,0.04,0.1993,0.00012,19.48648]
[1778425324125,33.06,80995.99,0.04,0.1993,0.00012,19.48648]
[1778425324172,33.06,80995.99,0.04,0.1993,0.00012,19.48648]
[1778425324317,33.06,80995.99,0.04,0.1993,0.00012,19.48648]
[1778425324339,33.06,80995.99,0.04,0.1993,0.00012,19.48648]
[1778425324404,33.06,81042.84,0.04,0.20502,0.00012,19.83066]
[1778425324730,33.06,81042.84,0.04,0.20502,0.00012,19.83066]
[1778425325309,33.06,81042.34,0.04,0.20495,0.00012,19.82682]
[1778425325505,33.06,81042.34,0.04,0.20495,0.00012,19.82682]
[1778425326239,33.06,81042.34,0.04,0.20495,0.00012,19.82682]
[1778425326266,33.06,81042.34,0.04,0.20495,0.00012,19.82682]
[1778425326424,33.06,81042.34,0.04,0.20495,0.00012,19.82682]
[1778425326339,33.06,81041.27,0.04,0.20481,0.00012,19.81862]
[1778425327322,33.06,81041.27,0.04,0.20481,0.00012,19.81844]
[1778425332357,33.06,81038.62,0.04,0.20447,0.00012,19.79819]
[1778425337039,33.06,81038.22,0.04,0.2044,0.00012,19.79434]
[1778425337088,33.06,81038.22,0.04,0.2044,0.00012,19.79434]
[1778425337392,33.06,81045.3,0.04,0.20527,0.00012,19.84585]
[1778425337553,33.06,81045.3,0.04,0.20527,0.00012,19.84585]
[1778425337713,33.06,81045.3,0.04,0.20527,0.00012,19.84585]
[1778425337760,33.06,81045.3,0.04,0.20527,0.00012,19.84585]
[1778425337777,33.06,81045.3,0.04,0.20527,0.00012,19.84585]
[1778425337792,33.06,81045.3,0.04,0.20527,0.00012,19.84585]
[1778425337810,33.06,81045.3,0.04,0.20527,0.00012,19.84585]
[1778425338400,33.06,81049.66,0.04,0.2058,0.00012,19.87758]
[1778425338809,33.06,81049.66,0.04,0.2058,0.00012,19.87758]
[1778425339672,33.06,81049.66,0.04,0.2058,0.00012,19.87734]
[1778425339687,33.06,81049.66,0.04,0.2058,0.00012,19.87734]
[1778425340419,33.06,81049.66,0.04,0.2058,0.00012,19.87734]
[1778425340460,33.05,81051.27,0.04,0.20599,0.00012,19.88888]
[1778425345477,33.05,81045.37,0.04,0.20526,0.00012,19.84531]
[1778425345487,33.05,81044.75,0.04,0.20518,0.00012,19.84069]
[1778425347009,33.05,81042.12,0.04,0.20486,0.00012,19.82136]
[1778425347362,33.05,81042.12,0.04,0.20486,0.00012,19.82136]
[1778425347391,33.05,81042.12,0.04,0.20486,0.00012,19.82136]
[1778425347464,33.05,81042.12,0.04,0.20486,0.00012,19.82133]
[1778425349691,33.05,81049.41,0.04,0.20575,0.00012,19.87453]
[1778425351020,33.05,81049.64,0.04,0.20578,0.00012,19.8761]
[1778425351042,33.05,81049.64,0.04,0.20578,0.00012,19.8761]
[1778425351500,33.05,81049.64,0.04,0.20578,0.00012,19.8761]
[1778425351491,33.05,81049.5,0.04,0.20573,0.00012,19.87064]
[1778425353622,33.05,81043.18,0.04,0.20494,0.00012,19.82414]
[1778425354519,33.05,81042.85,0.04,0.2049,0.00012,19.82166]
[1778425359548,33.05,81037.68,0.04,0.20426,0.00012,19.78361]
[1778425365590,33.05,81045.82,0.04,0.20526,0.00012,19.84264]
[1778425370625,33.05,81047.9,0.04,0.2055,0.00012,19.857]
[1778425372797,33.05,81042.81,0.04,0.20487,0.00012,19.81955]
[1778425373009,33.05,81042.81,0.04,0.20487,0.00012,19.81955]
[1778425379688,33.05,81045.68,0.04,0.20521,0.00012,19.84018]
[1778425384724,33.05,81045.95,0.04,0.20524,0.00012,19.8418]
[1778425389758,33.04,81048.37,0.04,0.20553,0.00012,19.85921]
[1778425395802,33.04,81047.74,0.04,0.20545,0.00012,19.85421]
[1778425398008,33.04,81048.09,0.04,0.20549,0.00012,19.85671]
[1778425398074,33.04,81049.02,0.04,0.2056,0.00012,19.86346]
[1778425403934,33.04,81048.78,0.04,0.20557,0.00012,19.86129]
[1778425405341,33.04,81048.78,0.04,0.20557,0.00012,19.86129]
[1778425405465,33.04,81048.78,0.04,0.20557,0.00012,19.86129]
[1778425405517,33.04,81048.78,0.04,0.20557,0.00012,19.86129]
[1778425405532,33.04,81048.84,0.04,0.20557,0.00012,19.8616]
[1778425406169,33.04,81048.84,0.04,0.20557,0.00012,19.8616]
[1778425406348,33.04,81053.66,0.04,0.20617,0.00012,19.89682]
[1778425406859,33.04,81053.66,0.04,0.20617,0.00012,19.89682]
[1778425406883,33.04,81056.34,0.04,0.2065,0.00012,19.91643]
[1778425407587,33.04,81056.34,0.04,0.2065,0.00012,19.91643]
[1778425408311,33.04,81056.34,0.04,0.2065,0.00012,19.91643]
[1778425408422,33.04,81056.34,0.04,0.2065,0.00012,19.91643]
[1778425408731,33.04,81057.74,0.04,0.20667,0.00012,19.92644]
[1778425408823,33.04,81057.74,0.04,0.20667,0.00012,19.92644]
[1778425409629,33.04,81060.71,0.04,0.20704,0.00012,19.94816]
[1778425411132,33.04,81060.71,0.04,0.20703,0.00012,19.94803]
[1778425411247,33.04,81060.71,0.04,0.20703,0.00012,19.94803]
[1778425411290,33.04,81060.71,0.04,0.20703,0.00012,19.94803]
[1778425413705,33.04,81068.44,0.04,0.20795,0.00012,19.9998]
[1778425414006,33.04,81069.04,0.04,0.20803,0.00012,20.00412]
[1778425418060,33.04,81071.7,0.04,0.20835,0.00012,20.02326]
[1778425418161,33.04,81071.7,0.04,0.20835,0.00012,20.02317]
[1778425419567,33.04,81071.7,0.04,0.20835,0.00012,20.02317]
[1778425419669,33.04,81071.7,0.04,0.20835,0.00012,20.02317]
[1778425419725,33.04,81071.7,0.04,0.20835,0.00012,20.02317]
[1778425419851,33.04,81071.7,0.04,0.20835,0.00012,20.02317]
[1778425419884,33.04,81071.7,0.04,0.20835,0.00012,20.02317]
[1778425420449,33.04,81071.7,0.04,0.20835,0.00012,20.02317]
[1778425420552,33.04,81071.7,0.04,0.20835,0.00012,20.02317]
[1778425420499,33.04,81047.46,0.04,0.20535,0.00012,19.84583]
[1778425421936,33.04,81047.46,0.04,0.20535,0.00012,19.84576]
[1778425421991,33.04,81025.1,0.04,0.20259,0.00012,19.68112]
[1778425422970,33.04,81025.1,0.04,0.20259,0.00012,19.68112]
[1778425423531,33.04,81021.84,0.04,0.20218,0.00012,19.65644]
[1778425423970,33.04,81021.84,0.04,0.20218,0.00012,19.65644]
[1778425423986,33.04,81021.84,0.04,0.20218,0.00012,19.65644]
[1778425424710,33.04,81022.72,0.04,0.20228,0.00012,19.66276]
[1778425425011,33.04,81022.72,0.04,0.20228,0.00012,19.66276]
[1778425426022,33.04,81022.72,0.04,0.20228,0.00012,19.66276]
[1778425426594,33.04,81024.24,0.04,0.20246,0.00012,19.67362]
[1778425432059,33.03,81020.6,0.04,0.202,0.00012,19.64601]
[1778425434699,33.03,81020.19,0.04,0.20195,0.00012,19.64255]
[1778425434779,33.03,81020.19,0.04,0.20195,0.00012,19.64255]
[1778425434884,33.03,81020.19,0.04,0.20195,0.00012,19.64255]
[1778425434897,33.03,81020.19,0.04,0.20195,0.00012,19.64255]
[1778425434988,33.03,81020.19,0.04,0.20195,0.00012,19.64255]
[1778425435340,33.03,81020.19,0.04,0.20195,0.00012,19.64255]
[1778425435516,33.03,81028.23,0.04,0.20293,0.00012,19.70153]
[1778425436197,33.03,81028.23,0.04,0.20293,0.00012,19.70153]
[1778425436219,33.03,81028.23,0.04,0.20293,0.00012,19.70153]
[1778425436417,33.03,81044.16,0.04,0.20489,0.00012,19.81845]
[1778425437934,33.03,81044.49,0.04,0.20493,0.00012,19.82087]
[1778425437965,33.03,81044.49,0.04,0.20493,0.00012,19.82087]
[1778425438104,33.03,81044.61,0.04,0.20494,0.00012,19.82158]
[1778425440490,33.03,81047.19,0.04,0.20525,0.00012,19.84032]
[1778425440571,33.03,81048.03,0.04,0.20536,0.00012,19.84645]
[1778425441710,33.03,81048.03,0.04,0.20536,0.00012,19.84645]
[1778425441712,33.03,81048.03,0.04,0.20536,0.00012,19.84645]
[1778425442454,33.03,81048.03,0.04,0.20536,0.00012,19.84645]
[1778425442555,33.03,81054.08,0.04,0.2061,0.00012,19.89067]
[1778425443796,33.03,81057.88,0.04,0.20657,0.00012,19.91856]
[1778425444388,33.03,81057.88,0.04,0.20657,0.00012,19.91856]
[1778425449430,33.03,81064.53,0.04,0.2074,0.00012,19.96716]
[1778425449956,33.03,81064.65,0.04,0.20741,0.00012,19.96801]
[1778425450335,33.03,81064.65,0.04,0.20741,0.00012,19.96801]
[1778425450400,33.03,81064.65,0.04,0.20741,0.00012,19.96801]
[1778425450430,33.03,81064.65,0.04,0.20741,0.00012,19.96801]
[1778425450529,33.03,81082.76,0.04,0.20967,0.00012,20.10019]
[1778425450670,33.03,81082.76,0.04,0.20967,0.00012,20.10019]
[1778425451044,33.03,81082.76,0.04,0.20967,0.00012,20.10019]
[1778425451284,33.03,81082.76,0.04,0.20967,0.00012,20.10019]
[1778425451492,33.03,81082.76,0.04,0.20967,0.00012,20.10019]
[1778425451529,33.03,81105.76,0.04,0.21255,0.00013,20.26744]
[1778425452076,33.03,81105.76,0.04,0.21255,0.00013,20.26744]
[1778425452314,33.03,81105.76,0.04,0.21255,0.00013,20.26744]
[1778425452539,33.03,81105.76,0.04,0.21255,0.00013,20.26744]
[1778425452542,33.03,81100.3,0.04,0.21186,0.00013,20.2278]
[1778425455093,33.03,81097.28,0.04,0.21148,0.00013,20.20587]
[1778425457337,33.03,81090.22,0.04,0.21059,0.00013,20.15426]
[1778425460774,33.03,81089.04,0.04,0.21044,0.00013,20.14532]
[1778425461632,33.03,81087.77,0.04,0.21028,0.00013,20.13599]
[1778425464426,33.03,81087.05,0.04,0.21019,0.00013,20.13061]
[1778425464517,33.03,81087.05,0.04,0.21019,0.00013,20.13061]
[1778425464595,33.03,81087.05,0.04,0.21019,0.00013,20.13061]
[1778425464596,33.03,81083.63,0.04,0.20976,0.00012,20.10562]
[1778425466552,33.03,81083.63,0.04,0.20976,0.00012,20.10541]
[1778425466580,33.03,81083.63,0.04,0.20976,0.00012,20.10541]
[1778425466630,33.03,81071.85,0.04,0.20828,0.00012,20.01935]
[1778425467229,33.03,81071.85,0.04,0.20828,0.00012,20.01935]
[1778425467358,33.03,81071.08,0.04,0.20819,0.00012,20.0136]
[1778425468364,33.03,81060.64,0.04,0.20689,0.00012,19.93725]
[1778425469011,33.03,81060.64,0.04,0.20689,0.00012,19.93725]
[1778425469374,33.03,81057.9,0.04,0.20655,0.00012,19.91718]
[1778425470657,33.03,81057.9,0.04,0.20655,0.00012,19.91718]
[1778425470673,33.03,81056.16,0.04,0.20633,0.00012,19.90443]
[1778425471053,33.03,81056.16,0.04,0.20633,0.00012,19.90443]
[1778425471065,33.03,81056.16,0.04,0.20633,0.00012,19.90443]
[1778425471557,33.03,81056.38,0.04,0.20633,0.00012,19.9017]
[1778425473013,33.03,81055.92,0.04,0.20627,0.00012,19.89831]
[1778425473130,33.03,81055.92,0.04,0.20627,0.00012,19.89831]
[1778425475157,33.03,81049.2,0.04,0.20544,0.00012,19.84908]
[1778425480448,33.03,81050.73,0.04,0.20563,0.00012,19.86046]
[1778425482223,33.03,81050.99,0.04,0.20567,0.00012,19.86238]
[1778425483302,33.03,81050.98,0.04,0.20566,0.00012,19.86232]
[1778425483644,33.03,81050.98,0.04,0.20566,0.00012,19.86232]
[1778425483672,33.03,81050.98,0.04,0.20566,0.00012,19.86232]
[1778425483650,33.03,81060.54,0.04,0.20685,0.00012,19.93228]
[1778425485428,33.03,81063.09,0.04,0.20717,0.00012,19.95103]
[1778425485455,33.03,81063.09,0.04,0.20717,0.00012,19.95103]
[1778425491525,33.03,81063.27,0.04,0.2072,0.00012,19.953]
[1778425492918,33.03,81063.05,0.04,0.20717,0.00012,19.95149]
[1778425493540,33.03,81059.63,0.04,0.20675,0.00012,19.9266]
[1778425498577,33.03,81054.65,0.04,0.20615,0.00012,19.89096]
[1778425500105,33.03,81053.64,0.04,0.20602,0.00012,19.88358]
[1778425500550,33.03,81053.64,0.04,0.20602,0.00012,19.88358]
[1778425500619,33.03,81053.64,0.04,0.20602,0.00012,19.88358]
[1778425500701,33.03,81056.75,0.04,0.20641,0.00012,19.90637]
[1778425500867,33.03,81056.75,0.04,0.20641,0.00012,19.90637]
[1778425501703,33.03,81062.45,0.04,0.20712,0.00012,19.94823]
[1778425501785,33.03,81062.45,0.04,0.20712,0.00012,19.94823]
[1778425501814,33.03,81062.45,0.04,0.20712,0.00012,19.94823]
[1778425503734,33.03,81071.89,0.04,0.20829,0.00012,20.01736]
[1778425508588,33.03,81073.66,0.04,0.20852,0.00012,20.0304]
[1778425508634,33.03,81073.66,0.04,0.20852,0.00012,20.0304]
[1778425508644,33.03,81073.66,0.04,0.20852,0.00012,20.0304]
[1778425508689,33.03,81073.94,0.04,0.20855,0.00012,20.03247]
[1778425509123,33.03,81073.94,0.04,0.20855,0.00012,20.03247]
[1778425509206,33.03,81073.94,0.04,0.20855,0.00012,20.03247]
[1778425509631,33.03,81073.94,0.04,0.20855,0.00012,20.03247]
[1778425509696,33.03,81074.92,0.04,0.20867,0.00012,20.03964]
[1778425511655,33.03,81074.92,0.04,0.20867,0.00012,20.03966]
[1778425511665,33.03,81074.92,0.04,0.20867,0.00012,20.03966]
[1778425511668,33.03,81067.27,0.04,0.20772,0.00012,19.98376]
[1778425512676,33.03,81064.28,0.04,0.20735,0.00012,19.96189]
[1778425517713,33.03,81057.46,0.04,0.2065,0.00012,19.91189]
[1778425519368,33.03,81057.15,0.04,0.20646,0.00012,19.90961]
[1778425519375,33.03,81057.15,0.04,0.20646,0.00012,19.90961]
[1778425519410,33.03,81057.15,0.04,0.20646,0.00012,19.90961]
[1778425519724,33.03,81057.03,0.04,0.20645,0.00012,19.90871]
[1778425520143,33.03,81057.03,0.04,0.20645,0.00012,19.90871]
[1778425520828,33.03,81056.22,0.04,0.20635,0.00012,19.90277]
[1778425521740,33.03,81054.61,0.04,0.20615,0.00012,19.89098]
[1778425527013,33.03,81061.58,0.04,0.20701,0.00012,19.94188]
[1778425527385,33.03,81061.58,0.04,0.20701,0.00012,19.94188]
[1778425527454,33.03,81061.97,0.04,0.20706,0.00012,19.9447]
[1778425528692,33.03,81061.97,0.04,0.20706,0.00012,19.9447]
[1778425529122,33.03,81074.13,0.04,0.20857,0.00012,20.03377]
[1778425530955,33.03,81073.79,0.04,0.20853,0.00012,20.03128]
[1778425531056,33.03,81074.0,0.04,0.20853,0.00012,20.02853]
[1778425532324,33.03,81074.0,0.04,0.20853,0.00012,20.02853]
[1778425532422,33.03,81074.0,0.04,0.20853,0.00012,20.02853]
[1778425532460,33.03,81074.0,0.04,0.20853,0.00012,20.02853]
[1778425534467,33.03,81070.28,0.04,0.20807,0.00012,20.00143]
[1778425534483,33.03,81070.28,0.04,0.20807,0.00012,20.00143]
[1778425534782,33.03,81062.42,0.04,0.20709,0.00012,19.94416]
[1778425539796,33.03,81067.08,0.04,0.20768,0.00012,19.9789]
[1778425544806,33.04,81069.7,0.04,0.20802,0.00012,19.99863]
[1778425548468,33.04,81071.21,0.04,0.20821,0.00012,20.00993]
[1778425548764,33.04,81074.62,0.04,0.20864,0.00012,20.0349]
[1778425553770,33.04,81077.78,0.04,0.20903,0.00012,20.05807]
[1778425554025,33.04,81076.09,0.04,0.20882,0.00012,20.04576]
[1778425554604,33.04,81074.3,0.04,0.2086,0.00012,20.03273]
[1778425560025,33.04,81072.32,0.04,0.20836,0.00012,20.01854]
[1778425563847,33.04,81072.93,0.04,0.20844,0.00012,20.02313]
[1778425564584,33.04,81072.93,0.04,0.20844,0.00012,20.02313]
[1778425564782,33.04,81074.92,0.04,0.20869,0.00012,20.03775]
[1778425567758,33.04,81084.36,0.04,0.20986,0.00012,20.10656]
[1778425572779,33.04,81076.17,0.04,0.20884,0.00012,20.04671]
[1778425575463,33.04,81075.47,0.04,0.20875,0.00012,20.04159]
[1778425575554,33.04,81075.02,0.04,0.2087,0.00012,20.0383]
[1778425579753,33.04,81073.05,0.04,0.20845,0.00012,20.02393]
[1778425584337,33.04,81069.99,0.04,0.20807,0.00012,20.00167]
[1778425591244,33.04,81068.48,0.04,0.20786,0.00012,19.98665]
[1778425596280,33.04,81069.19,0.04,0.20795,0.00012,19.9921]
[1778425598831,33.04,81067.03,0.04,0.20768,0.00012,19.97639]
[1778425599481,33.04,81067.03,0.04,0.20769,0.00012,19.97647]
[1778425599898,33.04,81065.04,0.04,0.20744,0.00012,19.96202]
[1778425601068,33.04,81065.04,0.04,0.20744,0.00012,19.96196]
[1778425601168,33.04,81064.88,0.04,0.20742,0.00012,19.96074]
[1778425601953,33.04,81064.88,0.04,0.20742,0.00012,19.96074]
[1778425607357,33.04,81067.46,0.04,0.20773,0.00012,19.97923]
[1778425612392,33.04,81067.33,0.04,0.20771,0.00012,19.97798]
[1778425618434,33.04,81067.99,0.04,0.20779,0.00012,19.98253]
[1778425621473,33.04,81067.06,0.04,0.20767,0.00012,19.97568]
[1778425621574,33.04,81067.48,0.04,0.20772,0.00012,19.97873]
[1778425626867,33.04,81072.94,0.04,0.2084,0.00012,20.01835]
[1778425627135,33.04,81072.94,0.04,0.2084,0.00012,20.01826]
[1778425627201,33.04,81072.94,0.04,0.2084,0.00012,20.01826]
[1778425627285,33.04,81072.94,0.04,0.2084,0.00012,20.01826]
[1778425632657,33.04,81077.6,0.04,0.20897,0.00012,20.05178]
[1778425638576,33.03,81069.07,0.04,0.20789,0.00012,19.9887]
[1778425644331,33.03,81069.28,0.04,0.20791,0.00012,19.99002]
[1778425644356,33.03,81069.28,0.04,0.20791,0.00012,19.99002]
[1778425644518,33.03,81069.28,0.04,0.20791,0.00012,19.99002]
[1778425644618,33.03,81070.92,0.04,0.20812,0.00012,20.00188]
[1778425644920,33.03,81070.92,0.04,0.20812,0.00012,20.00188]
[1778425645460,33.03,81070.92,0.04,0.20812,0.00012,20.00188]
[1778425645656,33.03,81062.56,0.04,0.20708,0.00012,19.94077]
[1778425650661,33.03,81062.1,0.04,0.20702,0.00012,19.93749]
[1778425654940,33.03,81058.34,0.04,0.20653,0.00012,19.90576]
[1778425654953,33.03,81058.34,0.04,0.20653,0.00012,19.90576]
[1778425655726,33.03,81058.53,0.04,0.20655,0.00012,19.90718]
[1778425660730,33.03,81059.29,0.04,0.20665,0.00012,19.91283]
[1778425666772,33.03,81060.33,0.04,0.20678,0.00012,19.92048]
[1778425671786,33.03,81057.61,0.04,0.20644,0.00012,19.90038]
[1778425675138,33.03,81055.82,0.04,0.20621,0.00012,19.88692]
[1778425675866,33.03,81042.17,0.04,0.20452,0.00012,19.78681]
[1778425675973,33.03,81042.17,0.04,0.20452,0.00012,19.78681]
[1778425676843,33.03,81042.17,0.04,0.20452,0.00012,19.78677]
[1778425681878,33.03,81036.95,0.04,0.20388,0.00012,19.74845]
[1778425686913,33.03,81036.57,0.04,0.20383,0.00012,19.7457]
[1778425691580,33.03,81032.43,0.04,0.20331,0.00012,19.71477]
[1778425691949,33.03,81031.92,0.04,0.20325,0.00012,19.71088]
[1778425692771,33.03,81031.92,0.04,0.20325,0.00012,19.71088]
[1778425692812,33.03,81031.92,0.04,0.20325,0.00012,19.71088]
[1778425692898,33.03,81031.92,0.04,0.20325,0.00012,19.71088]
[1778425693933,33.03,81025.61,0.04,0.20247,0.00012,19.6643]
[1778425693962,33.03,81018.89,0.04,0.20165,0.00012,19.61472]
[1778425695997,33.03,81017.11,0.04,0.20143,0.00012,19.60153]
[1778425696911,33.03,81017.11,0.04,0.20143,0.00012,19.60153]
[1778425696931,33.03,81016.42,0.04,0.20134,0.00012,19.59633]
[1778425702018,33.03,81009.11,0.04,0.20045,0.00012,19.54236]
[1778425704163,33.03,81009.11,0.04,0.20045,0.00012,19.54236]
[1778425706926,33.03,81008.3,0.04,0.20035,0.00012,19.53648]
[1778425708403,33.03,80996.53,0.04,0.19893,0.00012,19.44988]
[1778425713472,33.03,80994.1,0.04,0.19861,0.00012,19.42807]
[1778425718515,33.03,80990.65,0.04,0.19819,0.00012,19.40274]
[1778425718627,33.03,80990.65,0.04,0.19819,0.00012,19.40274]
[1778425718631,33.03,80990.65,0.04,0.19819,0.00012,19.40274]
[1778425718677,33.03,80990.65,0.04,0.19819,0.00012,19.40274]
[1778425718842,33.03,80990.65,0.04,0.19819,0.00012,19.40274]
[1778425718884,33.03,80990.84,0.04,0.19822,0.00012,19.40419]
[1778425719178,33.03,80990.84,0.04,0.19822,0.00012,19.40419]
[1778425719429,33.03,80990.84,0.04,0.19822,0.00012,19.40419]
[1778425719617,33.03,80990.84,0.04,0.19822,0.00012,19.40419]
[1778425719713,33.03,80990.84,0.04,0.19822,0.00012,19.40419]
[1778425719715,33.03,80970.95,0.04,0.19582,0.00012,19.25709]
[1778425720702,33.03,80953.9,0.04,0.19377,0.00012,19.13034]
[1778425721929,33.03,80953.9,0.04,0.19377,0.00012,19.13034]
[1778425722119,33.03,80953.9,0.04,0.19377,0.00012,19.13034]
[1778425722623,33.03,80953.9,0.04,0.19377,0.00012,19.13034]
[1778425722628,33.03,80953.9,0.04,0.19377,0.00012,19.13034]
[1778425722636,33.03,80949.05,0.04,0.19319,0.00012,19.094]
[1778425724088,33.03,80949.05,0.04,0.19319,0.00012,19.094]
[1778425724189,33.03,80948.21,0.04,0.19309,0.00012,19.08763]
[1778425729806,33.03,80955.08,0.04,0.19391,0.00012,19.13902]
[1778425736151,33.03,80962.05,0.04,0.19476,0.00012,19.19158]
[1778425736933,33.03,80962.05,0.04,0.19476,0.00012,19.19158]
[1778425736999,33.03,80961.88,0.04,0.19474,0.00012,19.19059]
[1778425742318,33.03,80970.62,0.04,0.1958,0.00012,19.25594]
[1778425747344,33.04,80972.77,0.04,0.19607,0.00012,19.27214]
[1778425752379,33.04,80977.19,0.04,0.1966,0.00012,19.30517]
[1778425757414,33.04,80981.88,0.04,0.19717,0.00012,19.34013]
[1778425761737,33.04,80982.46,0.04,0.19724,0.00012,19.34445]
[1778425761752,33.04,80982.46,0.04,0.19724,0.00012,19.34445]
[1778425761768,33.04,80968.38,0.04,0.19555,0.00012,19.24038]
[1778425762105,33.04,80968.38,0.04,0.19555,0.00012,19.24038]
[1778425762192,33.04,80968.38,0.04,0.19555,0.00012,19.24038]
[1778425762995,33.04,80968.38,0.04,0.19555,0.00012,19.24038]
[1778425762450,33.04,80968.38,0.04,0.19555,0.00012,19.24045]
[1778425763503,33.04,80963.41,0.04,0.19496,0.00012,19.20371]
[1778425764774,33.04,80963.41,0.04,0.19496,0.00012,19.20371]
[1778425764866,33.04,80961.2,0.04,0.1947,0.00012,19.18745]
[1778425769499,33.04,80950.51,0.04,0.19343,0.00012,19.10888]
[1778425774004,33.04,80949.16,0.04,0.19325,0.00012,19.09506]
[1778425774534,33.04,80947.32,0.04,0.19304,0.00012,19.08187]
[1778425775264,33.04,80947.32,0.04,0.19304,0.00012,19.08187]
[1778425775542,33.04,80952.25,0.04,0.19362,0.00012,19.11849]
[1778425777814,33.04,80956.27,0.04,0.1941,0.00012,19.1483]
[1778425777835,33.04,80954.95,0.04,0.19395,0.00012,19.13856]
[1778425782837,33.04,80953.82,0.04,0.19382,0.00012,19.13062]
[1778425788252,33.04,80957.42,0.04,0.19426,0.00012,19.15797]
[1778425793312,33.05,80957.94,0.04,0.19433,0.00012,19.16241]
[1778425793413,33.05,80958.23,0.04,0.19437,0.00012,19.16468]
[1778425796750,33.05,80958.23,0.04,0.19437,0.00012,19.16483]
[1778425798676,33.05,80956.52,0.04,0.19417,0.00012,19.15233]
[1778425798777,33.05,80954.76,0.04,0.19396,0.00012,19.1394]
[1778425799324,33.05,80954.76,0.04,0.19396,0.00012,19.1394]
[1778425799710,33.05,80954.76,0.04,0.19396,0.00012,19.13951]
[1778425800774,33.05,80954.76,0.04,0.19396,0.00012,19.13951]
[1778425803018,33.05,80954.95,0.04,0.19399,0.00012,19.14116]
[1778425803744,33.05,80958.2,0.04,0.19438,0.00012,19.16535]
[1778425804053,33.05,80958.2,0.04,0.19438,0.00012,19.16535]
[1778425805962,33.05,80958.31,0.04,0.1944,0.00012,19.16635]
[1778425806420,33.05,80957.13,0.04,0.19426,0.00012,19.15771]
[1778425808462,33.05,80949.79,0.04,0.19339,0.00012,19.10356]
[1778425814292,33.05,80945.66,0.04,0.19291,0.00012,19.07408]
[1778425819773,33.05,80940.96,0.04,0.19237,0.00012,19.04013]
[1778425826551,33.06,80940.48,0.04,0.19233,0.00012,19.03784]
[1778425827519,33.06,80940.05,0.04,0.19229,0.00012,19.03508]
[1778425827813,33.06,80940.05,0.04,0.19229,0.00012,19.03508]
[1778425829314,33.06,80944.72,0.04,0.19285,0.00012,19.07014]
[1778425829943,33.06,80944.72,0.04,0.19285,0.00012,19.07014]
[1778425830025,33.06,80949.94,0.04,0.19348,0.00012,19.10904]
[1778425835636,33.06,80957.14,0.04,0.19432,0.00012,19.15884]
[1778425842797,33.06,80964.92,0.04,0.19526,0.00012,19.21721]
[1778425846581,33.06,80967.31,0.04,0.19555,0.00012,19.23539]
[1778425847076,33.06,80972.04,0.04,0.19612,0.00012,19.27032]
[1778425849153,33.06,80976.42,0.04,0.19665,0.00012,19.30287]
[1778425850069,33.06,80976.57,0.04,0.19667,0.00012,19.30404]
[1778425855105,33.06,80977.39,0.04,0.19677,0.00012,19.31034]
[1778425860139,33.06,80978.39,0.04,0.1969,0.00012,19.31798]
[1778425865177,33.07,80978.98,0.04,0.19697,0.00012,19.32257]
[1778425870216,33.07,80979.88,0.04,0.19708,0.00012,19.32939]
[1778425875247,33.07,80979.15,0.04,0.197,0.00012,19.32411]
[1778425881170,33.07,80975.25,0.04,0.19653,0.00012,19.29547]
[1778425884471,33.07,80984.53,0.04,0.19766,0.00012,19.36457]
[1778425884591,33.07,80984.53,0.04,0.19766,0.00012,19.36457]
[1778425885115,33.07,80984.68,0.04,0.19768,0.00012,19.36601]
[1778425886314,33.07,80989.03,0.04,0.19821,0.00012,19.39828]
[1778425886856,33.07,80989.71,0.04,0.19829,0.00012,19.40342]
[1778425887943,33.07,80989.71,0.04,0.19829,0.00012,19.40342]
[1778425888044,33.07,80990.26,0.04,0.19836,0.00012,19.4076]
[1778425888629,33.07,80990.26,0.04,0.19836,0.00012,19.4076]
[1778425888669,33.07,80989.57,0.04,0.19828,0.00012,19.40261]
[1778425892325,33.07,80989.08,0.04,0.19819,0.00012,19.39486]
[1778425892365,33.07,80988.86,0.04,0.19817,0.00012,19.39335]
[1778425897428,33.07,80997.02,0.04,0.19916,0.00012,19.45397]
[1778425902435,33.07,80997.71,0.04,0.19925,0.00012,19.45927]
[1778425903505,33.07,80997.71,0.04,0.19925,0.00012,19.45927]
[1778425903573,33.07,80997.21,0.04,0.19919,0.00012,19.45561]
[1778425904194,33.07,80997.21,0.04,0.19919,0.00012,19.45561]
[1778425905025,33.07,80997.21,0.04,0.19919,0.00012,19.45561]
[1778425911406,33.07,80996.77,0.04,0.19914,0.00012,19.45246]
[1778425911965,33.07,80996.77,0.04,0.19914,0.00012,19.45246]
[1778425912642,33.07,80996.2,0.04,0.19907,0.00012,19.44837]
[1778425912742,33.07,80997.4,0.04,0.19922,0.00012,19.45732]
[1778425918550,33.07,80997.65,0.04,0.19926,0.00012,19.45964]
[1778425923583,33.07,80996.61,0.04,0.19914,0.00012,19.45234]
[1778425928621,33.07,80995.79,0.04,0.19904,0.00012,19.44662]
[1778425937711,33.08,80994.14,0.04,0.19885,0.00012,19.435]
[1778425942840,33.08,80987.45,0.04,0.19805,0.00012,19.38579]
[1778425947252,33.08,80986.33,0.04,0.19791,0.00012,19.37773]
[1778425947698,33.08,80985.84,0.04,0.19786,0.00012,19.37423]
[1778425951249,33.08,80986.55,0.04,0.19795,0.00012,19.37964]
[1778425951782,33.08,80989.41,0.04,0.19826,0.00012,19.39642]
[1778425956294,33.08,80990.73,0.04,0.19842,0.00012,19.40622]
[1778425956818,33.08,80990.73,0.04,0.19842,0.00012,19.40623]
[1778425963354,33.08,80989.91,0.04,0.19832,0.00012,19.40025]
[1778425969908,33.08,80989.14,0.04,0.19823,0.00012,19.39473]
[1778425974943,33.08,80986.62,0.04,0.19793,0.00012,19.37633]
[1778425979978,33.08,80988.87,0.04,0.19821,0.00012,19.39302]
[1778425981921,33.08,80988.64,0.04,0.19818,0.00012,19.39134]
[1778425982246,33.08,80994.01,0.04,0.19883,0.00012,19.43103]
[1778425987256,33.08,80994.99,0.04,0.19895,0.00012,19.43846]
[1778425992277,33.08,80994.53,0.04,0.1989,0.00012,19.43527]
[1778425996490,33.08,80994.84,0.04,0.19894,0.00012,19.43771]
[1778425996734,33.08,80994.84,0.04,0.19894,0.00012,19.43771]
[1778425996773,33.08,80994.84,0.04,0.19894,0.00012,19.43771]
[1778425997098,33.08,80994.55,0.04,0.1989,0.00012,19.4356]
[1778425998136,33.08,81005.47,0.04,0.20023,0.00012,19.51602]
[1778425998767,33.08,81005.47,0.04,0.20023,0.00012,19.51602]
[1778425999113,33.08,81005.5,0.04,0.20023,0.00012,19.51617]
[1778425999891,33.08,81005.5,0.04,0.20023,0.00012,19.51617]
[1778425999915,33.08,81005.5,0.04,0.20023,0.00012,19.51617]
[1778426000838,33.08,81005.53,0.04,0.20023,0.00012,19.51633]
[1778426000896,33.08,81005.7,0.04,0.20025,0.00012,19.51751]
[1778426006253,33.08,81008.04,0.04,0.20053,0.00012,19.53454]
[1778426012203,33.08,81010.5,0.04,0.20079,0.00012,19.54781]
[1778426017238,33.08,81010.93,0.04,0.20084,0.00012,19.55057]
[1778426018110,33.08,81010.93,0.04,0.20084,0.00012,19.55057]
[1778426018178,33.08,81010.81,0.04,0.20082,0.00012,19.5496]
[1778426023281,33.08,81010.38,0.04,0.20076,0.00012,19.54597]
[1778426028351,33.07,81008.69,0.04,0.20055,0.00012,19.53295]
[1778426031869,33.07,81008.69,0.04,0.20054,0.00012,19.53272]
[1778426031964,33.07,81009.05,0.04,0.20058,0.00012,19.53514]
[1778426032669,33.07,81009.05,0.04,0.20058,0.00012,19.53514]
[1778426033153,33.07,81009.05,0.04,0.20058,0.00012,19.53514]
[1778426034748,33.07,81008.15,0.04,0.20047,0.00012,19.5284]
[1778426034838,33.07,81008.51,0.04,0.20051,0.00012,19.53083]
[1778426039628,33.07,81009.83,0.04,0.20067,0.00012,19.54019]
[1778426039798,33.07,81010.3,0.04,0.20072,0.00012,19.54341]
[1778426043421,33.07,81020.14,0.04,0.20192,0.00012,19.61577]
[1778426048995,33.07,81019.67,0.04,0.20186,0.00012,19.61217]
[1778426054499,33.07,81021.11,0.04,0.20203,0.00012,19.62252]
[1778426059532,33.07,81026.21,0.04,0.20265,0.00012,19.65981]
[1778426064568,33.07,81033.67,0.04,0.20356,0.00012,19.71425]
[1778426074184,33.07,81037.4,0.04,0.20401,0.00012,19.74119]
[1778426074271,33.07,81039.99,0.04,0.20429,0.00012,19.75538]
[1778426079676,33.07,81044.0,0.04,0.20478,0.00012,19.7841]
[1778426084716,33.06,81047.49,0.04,0.2052,0.00012,19.80914]
[1778426089776,33.06,81056.44,0.04,0.2063,0.00012,19.87426]
[1778426094151,33.06,81056.0,0.04,0.20624,0.00012,19.87084]
[1778426094224,33.06,81055.96,0.04,0.20623,0.00012,19.87047]
[1778426098700,33.06,81055.96,0.04,0.20623,0.00012,19.87018]
[1778426103872,33.06,81051.91,0.04,0.20572,0.00012,19.84012]
[1778426108915,33.06,81044.72,0.04,0.20482,0.00012,19.78707]
[1778426113943,33.06,81043.63,0.04,0.20469,0.00012,19.77884]
[1778426117103,33.06,81042.82,0.04,0.20459,0.00012,19.77286]
[1778426117380,33.06,81038.39,0.04,0.20404,0.00012,19.74031]
[1778426118613,33.06,81038.39,0.04,0.20404,0.00012,19.74029]
[1778426119360,33.06,81038.39,0.04,0.20404,0.00012,19.74029]
[1778426121480,33.06,81022.35,0.04,0.20207,0.00012,19.62244]
[1778426122499,33.06,81016.61,0.04,0.20137,0.00012,19.58026]
[1778426123681,33.06,81015.55,0.04,0.20124,0.00012,19.57249]
[1778426124014,33.06,81021.32,0.04,0.20194,0.00012,19.6149]
[1778426129287,33.06,81028.43,0.04,0.20281,0.00012,19.66698]
[1778426129388,33.06,81028.43,0.04,0.20281,0.00012,19.66667]
[1778426135092,33.06,81022.96,0.04,0.2021,0.00012,19.62159]
[1778426140126,33.06,81018.19,0.04,0.20151,0.00012,19.58624]
[1778426146169,33.06,81017.54,0.04,0.20142,0.00012,19.5812]
[1778426152213,33.06,81016.67,0.04,0.20131,0.00012,19.5745]
[1778426157248,33.05,81013.57,0.04,0.20093,0.00012,19.55153]
[1778426162282,33.05,81010.36,0.04,0.20054,0.00012,19.52783]
[1778426167366,33.05,81010.08,0.04,0.20051,0.00012,19.52579]
[1778426173360,33.05,81010.6,0.04,0.20057,0.00012,19.52963]
[1778426179412,33.06,81007.43,0.04,0.20018,0.00012,19.50638]
[1778426180492,33.06,81007.43,0.04,0.20019,0.00012,19.50641]
[1778426181792,33.06,81006.61,0.04,0.20009,0.00012,19.50039]
[1778426181827,33.06,81006.61,0.04,0.20009,0.00012,19.50039]
[1778426182780,33.06,80999.17,0.04,0.19918,0.00012,19.44564]
[1778426183433,33.06,80998.38,0.04,0.19909,0.00012,19.43991]
[1778426188469,33.06,81001.6,0.04,0.19949,0.00012,19.46411]
[1778426194927,33.06,81002.76,0.04,0.19961,0.00012,19.46879]
[1778426200552,33.06,81003.15,0.04,0.19966,0.00012,19.47228]
[1778426205564,33.06,81003.88,0.04,0.19976,0.00012,19.47794]
[1778426207942,33.06,81002.11,0.04,0.19954,0.00012,19.46482]
[1778426209345,33.06,80998.21,0.04,0.19906,0.00012,19.43579]
[1778426209350,33.06,80998.21,0.04,0.19906,0.00012,19.43579]
[1778426209434,33.06,80997.78,0.04,0.19901,0.00012,19.43258]
[1778426214453,33.06,80996.15,0.04,0.19881,0.00012,19.42044]
[1778426219472,33.06,80995.9,0.04,0.19878,0.00012,19.4185]
[1778426222780,33.06,81002.48,0.04,0.19957,0.00012,19.46689]
[1778426223574,33.06,81002.48,0.04,0.19957,0.00012,19.46689]
[1778426223716,33.06,81002.48,0.04,0.19957,0.00012,19.46684]
[1778426228853,33.06,81008.65,0.04,0.20034,0.00012,19.51345]
[1778426234795,33.06,81015.27,0.04,0.20118,0.00012,19.56364]
[1778426239838,33.07,81017.51,0.04,0.20146,0.00012,19.58098]
[1778426244862,33.07,81018.1,0.04,0.20155,0.00012,19.58617]
[1778426245978,33.07,81018.1,0.04,0.20155,0.00012,19.58617]
[1778426246080,33.07,81019.31,0.04,0.2017,0.00012,19.59522]
[1778426248945,33.07,81019.61,0.04,0.20174,0.00012,19.59775]
[1778426249044,33.07,81019.61,0.04,0.20175,0.00012,19.5979]
[1778426251068,33.07,81019.61,0.04,0.20175,0.00012,19.59805]
[1778426251169,33.07,81019.58,0.04,0.20172,0.00012,19.59364]
[1778426256424,33.07,81019.69,0.04,0.20174,0.00012,19.59504]
[1778426265015,33.08,81016.99,0.04,0.20144,0.00012,19.57691]
[1778426270057,33.08,81018.38,0.04,0.20162,0.00012,19.58798]
[1778426273379,33.08,81018.47,0.04,0.20164,0.00012,19.58898]
[1778426274696,33.08,81018.53,0.04,0.20165,0.00012,19.58976]
[1778426275083,33.08,81016.12,0.04,0.20136,0.00012,19.57224]
[1778426280553,33.08,81011.92,0.04,0.20087,0.00012,19.54226]
[1778426285742,33.09,81012.5,0.04,0.20096,0.00012,19.54792]
[1778426292552,33.09,81012.55,0.04,0.20099,0.00012,19.54938]
[1778426300255,33.09,81014.15,0.04,0.20121,0.00012,19.56274]
[1778426300270,33.09,81015.15,0.04,0.20134,0.00012,19.57045]
[1778426302611,33.09,81015.15,0.04,0.20134,0.00012,19.57062]
[1778426303279,33.09,81018.91,0.04,0.2018,0.00012,19.59856]
[1778426305539,33.09,81018.17,0.04,0.20172,0.00012,19.59326]
[1778426306301,33.09,81018.28,0.04,0.20173,0.00012,19.59435]
[1778426308822,33.09,81018.28,0.04,0.20173,0.00012,19.59435]
[1778426309322,33.1,81018.53,0.04,0.20177,0.00012,19.5966]
[1778426314358,33.1,81023.3,0.04,0.20233,0.00012,19.62782]
[1778426319392,33.1,81022.8,0.04,0.20228,0.00012,19.62474]
[1778426322033,33.1,81022.31,0.04,0.20222,0.00012,19.62129]
[1778426322070,33.1,81022.31,0.04,0.20223,0.00012,19.62159]
[1778426327448,33.1,81021.87,0.04,0.20219,0.00012,19.61911]
[1778426332483,33.1,81021.64,0.04,0.20217,0.00012,19.61826]
[1778426340553,33.11,81021.51,0.04,0.20218,0.00012,19.61873]
[1778426342305,33.11,81021.51,0.04,0.20218,0.00012,19.61873]
[1778426342555,33.11,81021.51,0.04,0.20219,0.00012,19.61908]
[1778426345906,33.11,81017.9,0.04,0.20176,0.00012,19.59319]
[1778426346583,33.11,81015.22,0.04,0.20143,0.00012,19.57372]
[1778426347736,33.11,81010.23,0.04,0.20083,0.00012,19.53731]
[1778426348598,33.11,81008.18,0.04,0.20059,0.00012,19.52251]
[1778426349067,33.11,81008.18,0.04,0.20059,0.00012,19.52251]
[1778426349603,33.11,81007.8,0.04,0.20054,0.00012,19.51998]
[1778426354639,33.11,81012.16,0.04,0.2011,0.00012,19.55332]
[1778426358133,33.12,81015.09,0.04,0.20147,0.00012,19.57546]
[1778426358670,33.12,81017.49,0.04,0.20176,0.00012,19.59328]
[1778426359754,33.12,81017.52,0.04,0.20177,0.00012,19.59368]
[1778426360696,33.12,81017.91,0.04,0.20182,0.00012,19.59672]
[1778426365715,33.12,81015.9,0.04,0.20159,0.00012,19.5828]
[1778426369167,33.12,81013.08,0.04,0.20125,0.00012,19.56262]
[1778426369463,33.12,81013.08,0.04,0.20125,0.00012,19.56262]
[1778426372710,33.12,81013.21,0.04,0.20125,0.00012,19.55979]
[1778426373483,33.12,81013.21,0.04,0.20125,0.00012,19.55979]
[1778426377159,33.12,81011.4,0.04,0.20104,0.00012,19.54735]
[1778426377285,33.12,81011.4,0.04,0.20104,0.00012,19.54735]
[1778426381258,33.12,81010.4,0.04,0.20092,0.00012,19.54009]
[1778426386862,33.12,81013.01,0.04,0.20124,0.00012,19.55951]
[1778426390490,33.12,81012.11,0.04,0.20113,0.00012,19.55292]
[1778426390573,33.12,81011.69,0.04,0.20108,0.00012,19.54987]
[1778426391567,33.12,81011.69,0.04,0.20108,0.00012,19.54987]
[1778426391595,33.12,81011.76,0.04,0.20109,0.00012,19.5504]
[1778426393139,33.12,81011.76,0.04,0.20109,0.00012,19.5504]
[1778426393217,33.12,81010.74,0.04,0.20097,0.00012,19.54296]
[1778426396196,33.12,81010.37,0.04,0.20093,0.00012,19.54031]
[1778426396252,33.12,81010.31,0.04,0.20092,0.00012,19.53991]
[1778426398671,33.12,81009.3,0.04,0.2008,0.00012,19.53253]
[1778426400354,33.12,81009.06,0.04,0.20077,0.00012,19.53081]
[1778426400385,33.12,81009.06,0.04,0.20077,0.00012,19.53081]
[1778426400411,33.12,81007.57,0.04,0.20059,0.00012,19.51996]
[1778426401150,33.12,81007.57,0.04,0.20059,0.00012,19.51996]
[1778426401212,33.12,81007.46,0.04,0.20058,0.00012,19.51921]
[1778426407003,33.13,81007.35,0.04,0.20057,0.00012,19.51868]
[1778426411301,33.13,81007.12,0.04,0.20054,0.00012,19.51711]
[1778426414086,33.13,81006.43,0.04,0.20046,0.00012,19.51218]
[1778426420094,33.13,81001.41,0.04,0.19984,0.00012,19.47491]
[1778426427056,33.12,80998.42,0.04,0.19947,0.00012,19.45255]
[1778426433189,33.12,80995.34,0.04,0.19906,0.00012,19.42476]
[1778426438874,33.12,80994.08,0.04,0.1989,0.00012,19.41517]
[1778426444267,33.12,80996.35,0.04,0.19917,0.00012,19.43138]
[1778426446517,33.12,80996.07,0.04,0.19913,0.00012,19.42926]
[1778426446591,33.12,80996.77,0.04,0.19921,0.00012,19.43435]
[1778426450474,33.12,80997.42,0.04,0.19929,0.00012,19.43897]
[1778426450497,33.12,80997.95,0.04,0.19935,0.00012,19.44281]
[1778426454986,33.12,80998.79,0.04,0.19945,0.00012,19.44878]
[1778426455067,33.12,80999.0,0.04,0.19948,0.00012,19.45033]
[1778426456224,33.12,80999.0,0.04,0.19948,0.00012,19.45033]
[1778426456242,33.12,80999.0,0.04,0.19948,0.00012,19.45022]
[1778426461399,33.12,80997.07,0.04,0.19924,0.00012,19.43578]
[1778426466423,33.12,80997.69,0.04,0.19931,0.00012,19.44025]
[1778426471469,33.12,80998.65,0.04,0.19943,0.00012,19.44732]
[1778426476493,33.12,80997.45,0.04,0.19928,0.00012,19.43866]
[1778426481539,33.12,80996.61,0.04,0.19918,0.00012,19.43245]
[1778426485525,33.12,80996.11,0.04,0.19912,0.00012,19.42868]
[1778426485627,33.12,80996.11,0.04,0.19912,0.00012,19.42858]
[1778426487998,33.12,80994.1,0.04,0.19887,0.00012,19.41369]
[1778426488099,33.12,80993.73,0.04,0.19883,0.00012,19.41092]
[1778426493612,33.12,80992.12,0.04,0.1986,0.00012,19.39446]
[1778426495425,33.12,80990.93,0.04,0.19845,0.00012,19.38564]
[1778426495626,33.12,80990.96,0.04,0.19846,0.00012,19.38582]
[1778426496978,33.12,80992.77,0.04,0.19867,0.00012,19.39908]
[1778426497640,33.12,80993.41,0.04,0.19875,0.00012,19.40372]
[1778426501988,33.12,80991.9,0.04,0.19856,0.00012,19.39228]
[1778426502676,33.12,80991.9,0.04,0.19856,0.00012,19.39221]
[1778426511749,33.11,80990.19,0.04,0.19834,0.00012,19.3789]
[1778426516773,33.11,80988.33,0.04,0.19811,0.00012,19.36485]
[1778426517096,33.11,80988.33,0.04,0.19811,0.00012,19.36485]
[1778426517782,33.11,80988.09,0.04,0.19808,0.00012,19.36301]
[1778426520153,33.11,80987.92,0.04,0.19806,0.00012,19.36169]
[1778426520220,33.11,80987.73,0.04,0.19803,0.00012,19.36015]
[1778426525836,33.11,80988.77,0.04,0.19815,0.00012,19.36748]
[1778426530871,33.11,80987.19,0.04,0.19796,0.00012,19.35546]
[1778426535907,33.11,80984.99,0.04,0.19769,0.00012,19.3389]
[1778426537731,33.11,80984.99,0.04,0.19769,0.00012,19.3389]
[1778426537793,33.11,80984.78,0.04,0.19766,0.00012,19.33725]
[1778426542862,33.11,80985.13,0.04,0.1977,0.00012,19.33959]
[1778426545612,33.11,80979.7,0.04,0.19704,0.00012,19.29947]
[1778426545875,33.11,80980.15,0.04,0.19709,0.00012,19.30279]
[1778426551011,33.11,80980.23,0.04,0.19707,0.00012,19.29895]
[1778426556048,33.11,80982.13,0.04,0.1973,0.00012,19.31277]
[1778426562099,33.11,80982.15,0.04,0.19729,0.00012,19.3126]
[1778426570234,33.11,80982.38,0.04,0.19732,0.00012,19.31406]
[1778426579699,33.11,80981.24,0.04,0.19717,0.00012,19.3049]
[1778426585509,33.1,80975.33,0.04,0.19645,0.00012,19.26078]
[1778426592313,33.1,80975.92,0.04,0.19651,0.00012,19.26489]
[1778426598342,33.1,80970.84,0.04,0.1959,0.00012,19.22726]
[1778426606398,33.1,80972.23,0.04,0.19607,0.00012,19.23754]
[1778426612455,33.1,80973.25,0.04,0.19616,0.00012,19.24076]
[1778426617475,33.1,80974.84,0.04,0.19635,0.00012,19.25255]
[1778426622525,33.1,80976.96,0.04,0.19661,0.00012,19.26817]
[1778426628553,33.1,80979.78,0.04,0.19694,0.00012,19.28882]
[1778426633590,33.1,80980.12,0.04,0.19698,0.00012,19.29108]
[1778426635950,33.1,80980.05,0.04,0.19697,0.00012,19.29051]
[1778426636609,33.1,80979.55,0.04,0.19691,0.00012,19.2867]
[1778426638850,33.1,80979.29,0.04,0.19688,0.00012,19.28473]
[1778426638951,33.1,80977.86,0.04,0.1967,0.00012,19.27411]
[1778426640175,33.1,80977.86,0.04,0.1967,0.00012,19.27407]
[1778426643095,33.1,80974.62,0.04,0.19631,0.00012,19.25002]
[1778426648703,33.1,80972.01,0.04,0.196,0.00012,19.23064]
[1778426653725,33.1,80968.51,0.04,0.19557,0.00012,19.20473]
[1778426659776,33.1,80971.08,0.04,0.19588,0.00012,19.22356]
[1778426664812,33.1,80973.22,0.04,0.19614,0.00012,19.23924]
[1778426669846,33.1,80973.08,0.04,0.19612,0.00012,19.23809]
[1778426674881,33.1,80970.36,0.04,0.19576,0.00012,19.21357]
[1778426679916,33.1,80969.34,0.04,0.19564,0.00012,19.20605]
[1778426684952,33.1,80965.93,0.04,0.19523,0.00012,19.18088]
[1778426687603,33.1,80965.55,0.04,0.19518,0.00012,19.1781]
[1778426688074,33.1,80965.16,0.04,0.19514,0.00012,19.17526]
[1778426688147,33.1,80965.16,0.04,0.19514,0.00012,19.17526]
[1778426688588,33.1,80965.16,0.04,0.19514,0.00012,19.17526]
[1778426688917,33.1,80965.16,0.04,0.19514,0.00012,19.17526]
[1778426689015,33.1,80950.95,0.04,0.19344,0.00012,19.07017]
[1778426689582,33.1,80950.95,0.04,0.19344,0.00012,19.07017]
[1778426689986,33.1,80950.95,0.04,0.19344,0.00012,19.07025]
[1778426694340,33.1,80950.3,0.04,0.19336,0.00012,19.06534]
[1778426695023,33.1,80949.98,0.04,0.19332,0.00012,19.06295]
[1778426699372,33.1,80949.28,0.04,0.19324,0.00012,19.05774]
[1778426700068,33.1,80949.6,0.04,0.19328,0.00012,19.06012]
[1778426700863,33.1,80949.6,0.04,0.19328,0.00012,19.06012]
[1778426701065,33.1,80949.02,0.04,0.19321,0.00012,19.05582]
[1778426706102,33.1,80948.53,0.04,0.19315,0.00012,19.05225]
[1778426710533,33.1,80947.41,0.04,0.19302,0.00012,19.04403]
[1778426716173,33.1,80947.46,0.04,0.19303,0.00012,19.04456]
[1778426723230,33.1,80946.48,0.04,0.19291,0.00012,19.03739]
[1778426728256,33.1,80947.28,0.04,0.19301,0.00012,19.04338]
[1778426733278,33.1,80947.35,0.04,0.19298,0.00012,19.03943]
[1778426739335,33.1,80949.93,0.04,0.19328,0.00012,19.0582]
[1778426745375,33.1,80949.57,0.04,0.19324,0.00012,19.05536]
[1778426748012,33.1,80949.57,0.04,0.19324,0.00012,19.05536]
[1778426748064,33.1,80949.57,0.04,0.19324,0.00012,19.05536]
[1778426748112,33.1,80949.48,0.04,0.19323,0.00012,19.05465]
[1778426749804,33.1,80959.05,0.04,0.19437,0.00012,19.12543]
[1778426757459,33.1,80958.99,0.04,0.19435,0.00012,19.12422]
[1778426762466,33.1,80959.2,0.04,0.19437,0.00012,19.1257]
[1778426768539,33.1,80961.09,0.04,0.19459,0.00012,19.13891]
[1778426772803,33.1,80962.94,0.04,0.1948,0.00012,19.15244]
[1778426772935,33.1,80962.94,0.04,0.1948,0.00012,19.15244]
[1778426773139,33.1,80966.86,0.04,0.19527,0.00012,19.18142]
[1778426773322,33.1,80966.86,0.04,0.19527,0.00012,19.18142]
[1778426773586,33.1,80967.44,0.04,0.19534,0.00012,19.18569]
[1778426779096,33.1,80968.46,0.04,0.19547,0.00012,19.19369]
[1778426787200,33.1,80974.52,0.04,0.19622,0.00012,19.23985]
[1778426792236,33.1,80977.1,0.04,0.19654,0.00012,19.25943]
[1778426792830,33.1,80977.1,0.04,0.19654,0.00012,19.25943]
[1778426792884,33.1,80977.1,0.04,0.19654,0.00012,19.25943]
[1778426793122,33.1,80977.79,0.04,0.1966,0.00012,19.26042]
[1778426794355,33.1,80972.07,0.04,0.19591,0.00012,19.21821]
[1778426794810,33.1,80972.07,0.04,0.19591,0.00012,19.21821]
[1778426794815,33.1,80969.81,0.04,0.19564,0.00012,19.20162]
[1778426795533,33.1,80969.81,0.04,0.19564,0.00012,19.20162]
[1778426795744,33.1,80968.58,0.04,0.1955,0.00012,19.19261]
[1778426800765,33.1,80967.31,0.04,0.19535,0.00012,19.18369]
[1778426805800,33.1,80964.96,0.04,0.19508,0.00012,19.16677]
[1778426811841,33.11,80963.77,0.04,0.19495,0.00012,19.15859]
[1778426816880,33.11,80963.18,0.04,0.19488,0.00012,19.15472]
[1778426822922,33.11,80963.08,0.04,0.19488,0.00012,19.15452]
[1778426827959,33.11,80963.14,0.04,0.19489,0.00012,19.15534]
[1778426833043,33.11,80962.35,0.04,0.1948,0.00012,19.14971]
[1778426839052,33.11,80961.07,0.04,0.19467,0.00012,19.14159]
[1778426844088,33.12,80960.93,0.04,0.19467,0.00012,19.14146]
[1778426849124,33.12,80960.39,0.04,0.19462,0.00012,19.13836]
[1778426854147,33.12,80960.37,0.04,0.1946,0.00012,19.13474]
[1778426857687,33.12,80960.37,0.04,0.1946,0.00012,19.13474]
[1778426859691,33.12,80960.37,0.04,0.19462,0.00012,19.13562]
[1778426865236,33.12,80960.07,0.04,0.1946,0.00012,19.13444]
[1778426871719,33.12,80960.08,0.04,0.1946,0.00012,19.13484]
[1778426876785,33.13,80960.09,0.04,0.19463,0.00012,19.13622]
[1778426876809,33.13,80965.39,0.04,0.19527,0.00012,19.17571]
[1778426882354,33.13,80962.99,0.04,0.19498,0.00012,19.15829]
[1778426888062,33.13,80960.75,0.04,0.19472,0.00012,19.14185]
[1778426893199,33.13,80960.75,0.04,0.19472,0.00012,19.14195]
[1778426898468,33.13,80957.44,0.04,0.19434,0.00012,19.1186]
[1778426905352,33.13,80957.84,0.04,0.1944,0.00012,19.12231]
[1778426909805,33.14,80957.85,0.04,0.19442,0.00012,19.12348]
[1778426909817,33.14,80957.85,0.04,0.19442,0.00012,19.12348]
[1778426909890,33.14,80958.1,0.04,0.19446,0.00012,19.12568]
[1778426910445,33.14,80958.1,0.04,0.19446,0.00012,19.12568]
[1778426910841,33.14,80958.1,0.04,0.19446,0.00012,19.12568]
[1778426916595,33.14,80954.21,0.04,0.19399,0.00012,19.09402]
[1778426921632,33.14,80953.31,0.04,0.1939,0.00012,19.08853]
[1778426926659,33.15,80952.6,0.04,0.19383,0.00012,19.0845]
[1778426933716,33.15,80952.35,0.04,0.19383,0.00012,19.0844]
[1778426939759,33.15,80952.18,0.04,0.19384,0.00012,19.0847]
[1778426944795,33.16,80958.88,0.04,0.19466,0.00012,19.13541]
[1778426950836,33.16,80958.22,0.04,0.1946,0.00012,19.13167]
[1778426951999,33.16,80958.22,0.04,0.1946,0.00012,19.13167]
[1778426952095,33.16,80958.03,0.04,0.19458,0.00012,19.13045]
[1778426957885,33.16,80961.32,0.04,0.19499,0.00012,19.1557]
[1778426959851,33.16,80961.34,0.04,0.19499,0.00012,19.156]
[1778426959902,33.16,80960.87,0.04,0.19494,0.00012,19.15268]
[1778426965365,33.16,80959.75,0.04,0.19482,0.00012,19.14504]
[1778426968779,33.16,80957.19,0.04,0.19452,0.00012,19.12666]
[1778426976201,33.17,80953.25,0.04,0.19403,0.00012,19.09383]
[1778426981445,33.17,80952.62,0.04,0.19396,0.00012,19.08961]
[1778426982283,33.17,80952.62,0.04,0.19396,0.00012,19.08961]
[1778426988098,33.17,80953.03,0.04,0.19402,0.00012,19.09345]
[1778426993133,33.17,80950.55,0.04,0.19373,0.00012,19.07549]
[1778426998171,33.17,80943.64,0.04,0.19292,0.00012,19.02485]
[1778427003206,33.17,80935.26,0.04,0.19194,0.00012,18.96393]
[1778427008241,33.17,80937.5,0.04,0.19223,0.00012,18.98164]
[1778427008834,33.17,80937.5,0.04,0.19223,0.00012,18.98164]
[1778427013183,33.18,80937.98,0.04,0.19229,0.00012,18.98585]
[1778427018312,33.18,80939.5,0.04,0.19249,0.00012,18.99799]
[1778427023346,33.18,80940.44,0.04,0.1926,0.00012,19.00519]
[1778427028431,33.18,80945.19,0.04,0.19317,0.00012,19.04041]
[1778427029259,33.18,80946.11,0.04,0.19328,0.00012,19.04722]
[1778427029287,33.18,80946.11,0.04,0.19328,0.00012,19.04722]
[1778427029389,33.18,80946.11,0.04,0.19328,0.00012,19.04722]
[1778427029898,33.18,80946.11,0.04,0.19328,0.00012,19.04722]
[1778427030394,33.18,80946.69,0.04,0.19335,0.00012,19.0515]
[1778427035397,33.18,80952.57,0.04,0.19402,0.00012,19.09041]
[1778427040397,33.18,80949.46,0.04,0.19364,0.00012,19.06714]
[1778427045326,33.18,80948.78,0.04,0.19356,0.00012,19.06196]
[1778427045464,33.18,80948.78,0.04,0.19356,0.00012,19.06196]
[1778427046423,33.18,80955.92,0.04,0.19441,0.00012,19.11466]
[1778427049017,33.18,80965.72,0.04,0.19557,0.00012,19.18654]
[1778427054956,33.18,80964.48,0.04,0.19541,0.00012,19.17669]
[1778427055050,33.17,80964.14,0.04,0.19537,0.00012,19.17384]
[1778427055766,33.17,80964.14,0.04,0.19537,0.00012,19.17384]
[1778427055867,33.17,80963.77,0.04,0.19532,0.00012,19.17094]
[1778427060798,33.17,80961.42,0.04,0.19503,0.00012,19.15309]
[1778427061035,33.17,80961.42,0.04,0.19503,0.00012,19.15309]
[1778427061106,33.17,80960.41,0.04,0.1949,0.00012,19.14533]
[1778427062924,33.17,80960.41,0.04,0.1949,0.00012,19.14533]
[1778427063254,33.17,80955.01,0.04,0.19425,0.00012,19.10519]
[1778427069671,33.17,80949.46,0.04,0.19358,0.00012,19.06383]
[1778427074705,33.17,80950.26,0.04,0.19368,0.00012,19.06948]
[1778427079740,33.17,80951.09,0.04,0.19377,0.00012,19.07539]
[1778427086789,33.17,80950.75,0.04,0.19373,0.00012,19.07257]
[1778427091826,33.17,80948.36,0.04,0.19341,0.00012,19.05042]
[1778427092612,33.17,80948.36,0.04,0.19341,0.00012,19.05042]
[1778427092832,33.17,80948.37,0.04,0.19341,0.00012,19.05049]
[1778427096708,33.17,80954.07,0.04,0.19409,0.00012,19.09259]
[1778427096863,33.17,80954.07,0.04,0.19409,0.00012,19.09253]
[1778427101896,33.17,80958.52,0.04,0.19461,0.00012,19.12489]
[1778427106252,33.17,80958.0,0.04,0.19454,0.00012,19.12076]
[1778427106265,33.17,80960.03,0.04,0.19478,0.00012,19.13564]
[1778427109652,33.17,80962.56,0.04,0.19508,0.00012,19.15395]
[1778427110970,33.17,80963.39,0.04,0.19518,0.00012,19.15993]
[1778427111064,33.16,80965.61,0.04,0.19544,0.00012,19.17617]
[1778427116080,33.16,80966.76,0.04,0.19557,0.00012,19.18403]
[1778427122039,33.16,80965.97,0.04,0.19545,0.00012,19.17701]
[1778427127177,33.16,80960.84,0.04,0.19483,0.00012,19.1386]
[1778427128835,33.16,80961.28,0.04,0.19488,0.00012,19.1416]
[1778427129086,33.16,80963.58,0.04,0.19515,0.00012,19.15844]
[1778427134122,33.16,80960.57,0.04,0.19478,0.00012,19.13556]
[1778427139157,33.16,80960.25,0.04,0.19473,0.00012,19.13263]
[1778427145199,33.15,80958.79,0.04,0.19455,0.00012,19.12122]
[1778427150234,33.15,80960.62,0.04,0.19476,0.00012,19.13425]
[1778427153081,33.15,80963.39,0.04,0.19505,0.00012,19.15008]
[1778427153255,33.15,80964.16,0.04,0.19514,0.00012,19.15563]
[1778427153963,33.15,80964.16,0.04,0.19514,0.00012,19.15563]
[1778427154262,33.15,80964.1,0.04,0.19513,0.00012,19.15505]
[1778427158152,33.15,80964.78,0.04,0.19521,0.00012,19.15965]
[1778427162929,33.15,80957.42,0.04,0.19432,0.00012,19.10467]
[1778427163222,33.15,80957.42,0.04,0.19432,0.00012,19.10467]
[1778427166346,33.15,80945.81,0.04,0.19293,0.00012,19.01862]
[1778427171381,33.15,80952.42,0.04,0.19371,0.00012,19.06728]
[1778427178438,33.15,80954.38,0.04,0.19393,0.00012,19.08105]
[1778427183466,33.15,80953.16,0.04,0.19378,0.00012,19.07152]
[1778427188509,33.14,80952.62,0.04,0.19371,0.00012,19.06705]
[1778427195432,33.14,80952.62,0.04,0.1937,0.00012,19.06686]
[1778427200606,33.14,80950.84,0.04,0.19348,0.00012,19.05283]
[1778427203551,33.14,80949.16,0.04,0.19328,0.00012,19.04025]
[1778427203604,33.14,80949.16,0.04,0.19328,0.00012,19.04025]
[1778427203608,33.14,80949.72,0.04,0.19334,0.00012,19.04433]
[1778427203705,33.14,80949.72,0.04,0.19334,0.00012,19.04433]
[1778427204616,33.14,80952.46,0.04,0.19367,0.00012,19.06453]
[1778427210659,33.14,80960.35,0.04,0.19459,0.00012,19.12193]
[1778427216159,33.14,80961.45,0.04,0.19469,0.00012,19.12517]
[1778427220069,33.14,80961.5,0.04,0.19468,0.00012,19.1246]
[1778427220170,33.14,80961.6,0.04,0.19468,0.00012,19.12495]
[1778427223004,33.13,80961.21,0.04,0.19463,0.00012,19.12167]
[1778427223623,33.13,80961.21,0.04,0.19463,0.00012,19.12167]
[1778427224835,33.13,80961.21,0.04,0.19462,0.00012,19.12147]
[1778427224930,33.13,80962.93,0.04,0.19482,0.00012,19.13379]
[1778427230732,33.13,80964.86,0.04,0.19504,0.00012,19.14739]
[1778427232047,33.13,80961.2,0.04,0.1946,0.00012,19.12003]
[1778427232582,33.13,80961.2,0.04,0.1946,0.00012,19.12003]
[1778427232617,33.13,80957.6,0.04,0.19417,0.00012,19.09328]
[1778427237950,33.13,80948.36,0.04,0.19307,0.00012,19.02546]
[1778427243899,33.13,80951.53,0.04,0.19347,0.00012,19.04998]
[1778427248937,33.14,80955.22,0.04,0.19392,0.00012,19.07787]
[1778427254975,33.14,80955.7,0.04,0.19399,0.00012,19.08216]
[1778427260017,33.14,80960.01,0.04,0.19451,0.00012,19.11446]
[1778427265046,33.14,80961.36,0.04,0.19468,0.00012,19.12486]
[1778427270081,33.14,80957.8,0.04,0.19426,0.00012,19.09903]
[1778427275116,33.14,80957.3,0.04,0.19418,0.00012,19.0916]
[1778427281158,33.14,80957.15,0.04,0.19418,0.00012,19.09128]
[1778427284836,33.14,80957.4,0.04,0.19421,0.00012,19.09354]
[1778427284897,33.14,80957.4,0.04,0.19421,0.00012,19.09354]
[1778427284972,33.14,80957.4,0.04,0.19421,0.00012,19.09354]
[1778427285104,33.14,80957.4,0.04,0.19421,0.00012,19.09354]
[1778427285187,33.14,80961.77,0.04,0.19474,0.00012,19.12593]
[1778427290221,33.15,80968.72,0.04,0.19557,0.00012,19.1774]
[1778427295256,33.15,80968.2,0.04,0.19551,0.00012,19.17356]
[1778427300291,33.15,80966.62,0.04,0.19532,0.00012,19.16206]
[1778427305326,33.15,80965.89,0.04,0.19524,0.00012,19.1568]
[1778427310361,33.15,80964.88,0.04,0.19512,0.00012,19.14937]
[1778427314996,33.15,80964.15,0.04,0.19503,0.00012,19.14401]
[1778427315688,33.15,80964.82,0.04,0.19511,0.00012,19.14896]
[1778427320689,33.15,80963.43,0.04,0.19494,0.00012,19.1387]
[1778427323342,33.15,80963.58,0.04,0.19496,0.00012,19.13982]
[1778427323370,33.15,80963.58,0.04,0.19496,0.00012,19.13982]
[1778427326769,33.15,80965.63,0.04,0.19521,0.00012,19.15497]
[1778427327929,33.15,80968.37,0.04,0.19554,0.00012,19.1752]
[1778427333523,33.15,80968.85,0.04,0.19556,0.00012,19.17432]
[1778427336877,33.15,80970.34,0.04,0.19574,0.00012,19.18524]
[1778427338146,33.15,80970.88,0.04,0.1958,0.00012,19.18914]
[1778427338633,33.15,80970.88,0.04,0.1958,0.00012,19.18914]
[1778427338662,33.15,80978.08,0.04,0.19667,0.00012,19.24218]
[1778427344600,33.14,80978.58,0.04,0.19672,0.00012,19.24529]
[1778427349640,33.14,80978.57,0.04,0.19671,0.00012,19.24493]
[1778427354669,33.14,80979.34,0.04,0.1968,0.00012,19.25044]
[1778427356323,33.14,80979.85,0.04,0.19686,0.00012,19.25416]
[1778427358018,33.14,80986.74,0.04,0.1977,0.00012,19.30498]
[1778427358697,33.14,80987.49,0.04,0.19779,0.00012,19.31055]
[1778427360261,33.14,80986.56,0.04,0.19768,0.00012,19.30375]
[1778427360647,33.14,80986.56,0.04,0.19768,0.00012,19.30375]
[1778427365769,33.14,80996.48,0.04,0.19888,0.00012,19.37698]
[1778427366471,33.14,80997.28,0.04,0.19898,0.00012,19.38284]
[1778427366753,33.14,80997.28,0.04,0.19897,0.00012,19.38282]
[1778427369264,33.14,80998.61,0.04,0.19914,0.00012,19.39256]
[1778427370776,33.14,81002.79,0.04,0.19964,0.00012,19.42328]
[1778427370782,33.14,81002.79,0.04,0.19964,0.00012,19.42326]
[1778427371969,33.14,81003.38,0.04,0.19971,0.00012,19.42755]
[1778427372796,33.14,81002.56,0.04,0.19961,0.00012,19.42148]
[1778427377830,33.14,81000.73,0.04,0.19939,0.00012,19.40779]
[1778427378653,33.14,81000.73,0.04,0.19939,0.00012,19.40779]
[1778427378689,33.14,81000.73,0.04,0.19939,0.00012,19.40779]
[1778427378777,33.14,81000.73,0.04,0.19939,0.00012,19.40779]
[1778427378842,33.14,81001.56,0.04,0.19949,0.00012,19.41386]
[1778427380291,33.14,81005.77,0.04,0.2,0.00012,19.44478]
[1778427380851,33.14,81005.77,0.04,0.19999,0.00012,19.44459]
[1778427382156,33.14,81010.27,0.04,0.20054,0.00012,19.47744]
[1778427382813,33.14,81011.06,0.04,0.20063,0.00012,19.483]
[1778427383068,33.14,81011.06,0.04,0.20063,0.00012,19.483]
[1778427383169,33.14,81015.22,0.04,0.20113,0.00012,19.51331]
[1778427385112,33.14,81015.73,0.04,0.2012,0.00012,19.51705]
[1778427385133,33.14,81015.73,0.04,0.2012,0.00012,19.51705]
[1778427385788,33.14,81015.23,0.04,0.20113,0.00012,19.51283]
[1778427386197,33.14,81015.23,0.04,0.20113,0.00012,19.51283]
[1778427386318,33.14,81015.23,0.04,0.20113,0.00012,19.51283]
[1778427386445,33.14,81015.23,0.04,0.20113,0.00012,19.51283]
[1778427386813,33.14,81015.23,0.04,0.20113,0.00012,19.51283]
[1778427386853,33.14,81015.23,0.04,0.20113,0.00012,19.51283]
[1778427386841,33.14,81023.09,0.04,0.20209,0.00012,19.5705]
[1778427387200,33.14,81023.09,0.04,0.20209,0.00012,19.5705]
[1778427387655,33.14,81047.95,0.04,0.20514,0.00012,19.75247]
[1778427388600,33.14,81047.95,0.04,0.20514,0.00012,19.75247]
[1778427388669,33.14,81047.95,0.04,0.20514,0.00012,19.75247]
[1778427388778,33.14,81051.61,0.04,0.20559,0.00012,19.7792]
[1778427390012,33.14,81061.63,0.04,0.20683,0.00012,19.85231]
[1778427390962,33.14,81061.63,0.04,0.20683,0.00012,19.85231]
[1778427390983,33.14,81061.63,0.04,0.20683,0.00012,19.85231]
[1778427391661,33.14,81068.97,0.04,0.20771,0.00012,19.90103]
[1778427392439,33.14,81068.97,0.04,0.20771,0.00012,19.90103]
[1778427392471,33.14,81068.97,0.04,0.20771,0.00012,19.90103]
[1778427392694,33.14,81075.8,0.04,0.20856,0.00012,19.95071]
[1778427392952,33.14,81075.8,0.04,0.20856,0.00012,19.95071]
[1778427392976,33.14,81075.8,0.04,0.20856,0.00012,19.95071]
[1778427393188,33.14,81075.8,0.04,0.20856,0.00012,19.95071]
[1778427393213,33.14,81075.8,0.04,0.20856,0.00012,19.95071]
[1778427393687,33.14,81075.8,0.04,0.20856,0.00012,19.95071]
[1778427393715,33.14,81075.8,0.04,0.20856,0.00012,19.95071]
[1778427393754,33.14,81073.27,0.04,0.20824,0.00012,19.93205]
[1778427395180,33.14,81070.04,0.04,0.20783,0.00012,19.90853]
[1778427395204,33.14,81070.04,0.04,0.20783,0.00012,19.90853]
[1778427395478,33.14,81070.04,0.04,0.20783,0.00012,19.90853]
[1778427395526,33.14,81070.04,0.04,0.20783,0.00012,19.90853]
[1778427397528,33.14,81071.43,0.04,0.208,0.00012,19.91832]
[1778427397558,33.14,81071.43,0.04,0.208,0.00012,19.91832]
[1778427397721,33.14,81071.43,0.04,0.208,0.00012,19.91832]
[1778427397733,33.14,81073.51,0.04,0.20826,0.00012,19.93342]
[1778427398406,33.14,81073.51,0.04,0.20826,0.00012,19.93342]
[1778427399596,33.14,81072.69,0.04,0.20816,0.00012,19.9274]
[1778427399611,33.14,81072.69,0.04,0.20816,0.00012,19.9274]
[1778427399689,33.14,81069.75,0.04,0.20779,0.00012,19.90595]
[1778427399934,33.14,81069.75,0.04,0.20779,0.00012,19.90595]
[1778427400031,33.14,81068.65,0.04,0.20765,0.00012,19.89794]
[1778427401688,33.14,81068.65,0.04,0.20765,0.00012,19.89794]
[1778427401772,33.14,81068.65,0.04,0.20765,0.00012,19.89794]
[1778427403571,33.14,81065.66,0.04,0.20728,0.00012,19.87612]
[1778427403660,33.14,81066.65,0.04,0.2074,0.00012,19.88307]
[1778427407268,33.13,81068.03,0.04,0.20756,0.00012,19.89266]
[1778427407275,33.13,81068.03,0.04,0.20756,0.00012,19.89266]
[1778427407326,33.13,81068.0,0.04,0.20756,0.00012,19.89242]
[1778427413100,33.13,81072.15,0.04,0.20807,0.00012,19.92248]
[1778427418893,33.13,81070.51,0.04,0.20787,0.00012,19.91039]
[1778427419432,33.13,81070.89,0.04,0.20791,0.00012,19.9131]
[1778427419527,33.13,81070.89,0.04,0.20791,0.00012,19.9131]
[1778427419619,33.13,81072.78,0.04,0.20815,0.00012,19.92683]
[1778427420223,33.13,81072.78,0.04,0.20815,0.00012,19.92683]
[1778427422503,33.13,81057.2,0.04,0.20621,0.00012,19.81305]
[1778427426491,33.13,81057.67,0.04,0.20627,0.00012,19.81642]
[1778427426519,33.13,81057.67,0.04,0.20627,0.00012,19.81642]
[1778427426742,33.13,81047.87,0.04,0.20505,0.00012,19.7448]
[1778427427157,33.13,81047.87,0.04,0.20505,0.00012,19.7448]
[1778427427192,33.13,81047.87,0.04,0.20505,0.00012,19.7448]
[1778427428320,33.13,81037.5,0.04,0.20377,0.00012,19.66873]
[1778427429768,33.13,81037.5,0.04,0.20377,0.00012,19.66873]
[1778427431096,33.13,81038.92,0.04,0.20394,0.00012,19.67884]
[1778427431901,33.13,81042.73,0.04,0.20441,0.00012,19.70657]
[1778427433837,33.13,81045.12,0.04,0.2047,0.00012,19.72387]
[1778427434298,33.13,81046.37,0.04,0.20485,0.00012,19.73281]
[1778427434399,33.13,81046.54,0.04,0.20487,0.00012,19.73393]
[1778427437250,33.13,81041.69,0.04,0.20427,0.00012,19.69827]
[1778427437355,33.13,81041.69,0.04,0.20427,0.00012,19.69827]
[1778427437822,33.13,81041.58,0.04,0.20425,0.00012,19.6974]
[1778427438301,33.13,81041.58,0.04,0.20425,0.00012,19.6974]
[1778427438862,33.13,81047.97,0.04,0.20504,0.00012,19.74406]
[1778427441536,33.13,81043.09,0.04,0.20443,0.00012,19.70816]
[1778427441575,33.13,81043.81,0.04,0.20452,0.00012,19.71334]
[1778427442836,33.13,81043.81,0.04,0.20452,0.00012,19.71334]
[1778427447064,33.13,81043.1,0.04,0.20441,0.00012,19.70709]
[1778427447070,33.13,81043.1,0.04,0.20441,0.00012,19.70709]
[1778427447876,33.13,81047.28,0.04,0.20493,0.00012,19.73741]
[1778427447990,33.13,81047.28,0.04,0.20493,0.00012,19.73741]
[1778427448829,33.13,81052.97,0.04,0.20563,0.00012,19.77888]
[1778427455237,33.12,81054.28,0.04,0.20574,0.00012,19.78324]
[1778427455726,33.12,81057.25,0.04,0.2061,0.00012,19.8046]
[1778427456546,33.12,81057.25,0.04,0.2061,0.00012,19.8046]
[1778427456621,33.12,81062.27,0.04,0.20672,0.00012,19.84112]
[1778427457261,33.12,81062.27,0.04,0.20672,0.00012,19.84112]
[1778427457418,33.12,81062.27,0.04,0.20672,0.00012,19.84096]
[1778427459210,33.12,81066.82,0.04,0.20728,0.00012,19.87395]
[1778427459432,33.12,81065.73,0.04,0.20714,0.00012,19.86581]
[1778427462064,33.12,81064.89,0.04,0.20703,0.00012,19.85931]
[1778427462453,33.12,81064.89,0.04,0.20703,0.00012,19.85912]
[1778427464559,33.12,81064.19,0.04,0.20694,0.00012,19.85383]
[1778427464632,33.12,81063.88,0.04,0.2069,0.00012,19.85138]
[1778427470054,33.12,81068.48,0.04,0.20746,0.00012,19.88464]
[1778427470590,33.12,81068.3,0.04,0.20744,0.00012,19.88326]
[1778427475708,33.12,81068.17,0.04,0.20742,0.00012,19.88218]
[1778427481586,33.12,81065.84,0.04,0.20712,0.00012,19.86453]
[1778427486404,33.11,81068.14,0.04,0.2074,0.00012,19.88099]
[1778427491955,33.11,81065.39,0.04,0.20705,0.00012,19.86023]
[1778427495085,33.11,81065.21,0.04,0.20702,0.00012,19.85836]
[1778427495103,33.11,81065.21,0.04,0.20702,0.00012,19.85836]
[1778427495215,33.11,81065.21,0.04,0.20702,0.00012,19.85836]
[1778427495226,33.11,81065.21,0.04,0.20702,0.00012,19.85836]
[1778427495697,33.11,81070.72,0.04,0.2077,0.00012,19.8984]
[1778427500800,33.11,81075.94,0.04,0.20834,0.00012,19.93584]
[1778427503900,33.11,81085.58,0.04,0.20953,0.00013,20.00562]
[1778427504773,33.11,81085.58,0.04,0.20953,0.00013,20.00562]
[1778427504918,33.11,81087.15,0.04,0.20973,0.00013,20.01687]
[1778427505094,33.11,81087.15,0.04,0.20973,0.00013,20.01687]
[1778427505762,33.11,81087.15,0.04,0.20972,0.00013,20.01666]
[1778427506292,33.11,81087.15,0.04,0.20972,0.00013,20.01666]
[1778427506537,33.11,81087.15,0.04,0.20972,0.00013,20.01666]
[1778427506998,33.11,81093.76,0.04,0.21055,0.00013,20.06454]
[1778427508927,33.11,81093.76,0.04,0.21055,0.00013,20.06435]
[1778427508936,33.11,81091.88,0.04,0.21031,0.00013,20.05051]
[1778427514824,33.1,81092.96,0.04,0.2104,0.00013,20.05307]
[1778427519859,33.1,81090.54,0.04,0.21008,0.00013,20.03475]
[1778427522718,33.1,81085.4,0.04,0.20943,0.00013,19.99717]
[1778427522880,33.1,81085.52,0.04,0.20945,0.00013,19.99796]
[1778427523056,33.1,81085.52,0.04,0.20945,0.00013,19.99796]
[1778427523523,33.1,81085.52,0.04,0.20945,0.00013,19.99796]
[1778427524715,33.1,81083.65,0.04,0.20921,0.00013,19.98428]
[1778427524733,33.1,81083.65,0.04,0.20921,0.00013,19.98428]
[1778427526193,33.1,81078.34,0.04,0.20854,0.00012,19.94538]
[1778427526908,33.1,81078.08,0.04,0.20851,0.00012,19.9434]
[1778427527857,33.1,81078.08,0.04,0.20851,0.00012,19.9434]
[1778427529188,33.1,81078.16,0.04,0.20851,0.00012,19.94365]
[1778427529240,33.1,81078.16,0.04,0.20851,0.00012,19.94365]
[1778427529253,33.1,81078.16,0.04,0.20851,0.00012,19.94365]
[1778427529996,33.1,81084.11,0.04,0.20925,0.00013,19.98685]
[1778427536024,33.1,81089.55,0.04,0.20991,0.00013,20.02527]
[1778427537228,33.1,81093.03,0.04,0.21034,0.00013,20.04985]
[1778427538020,33.09,81094.18,0.04,0.21047,0.00013,20.05783]
[1778427538704,33.09,81094.18,0.04,0.21047,0.00013,20.05783]
[1778427542758,33.09,81097.31,0.04,0.21084,0.00013,20.07911]
[1778427543022,33.09,81099.47,0.04,0.21111,0.00013,20.09447]
[1778427549021,33.09,81104.88,0.04,0.21177,0.00013,20.13266]
[1778427550969,33.09,81104.3,0.04,0.21169,0.00013,20.12826]
[1778427554275,33.09,81105.38,0.04,0.21181,0.00013,20.13535]
[1778427560144,33.08,81099.16,0.04,0.21101,0.00013,20.08911]
[1778427565182,33.08,81100.53,0.04,0.21117,0.00013,20.09843]
[1778427570213,33.08,81107.79,0.04,0.21207,0.00013,20.1504]
[1778427576906,33.08,81107.72,0.04,0.21202,0.00013,20.14488]
[1778427584312,33.07,81112.19,0.04,0.21256,0.00013,20.17564]
[1778427589477,33.07,81112.95,0.04,0.21264,0.00013,20.18025]
[1778427595752,33.07,81108.39,0.04,0.21204,0.00013,20.14609]
[1778427598630,33.07,81107.52,0.04,0.21192,0.00013,20.13924]
[1778427598716,33.07,81107.17,0.04,0.21187,0.00013,20.13652]
[1778427600221,33.07,81107.17,0.04,0.21187,0.00013,20.13633]
[1778427600696,33.07,81107.17,0.04,0.21187,0.00013,20.13633]
[1778427603719,33.07,81100.07,0.04,0.21097,0.00013,20.08439]
[1778427603728,33.06,81101.96,0.04,0.21121,0.00013,20.09799]
[1778427604576,33.06,81101.96,0.04,0.21121,0.00013,20.09799]
[1778427604653,33.06,81102.93,0.04,0.21133,0.00013,20.10488]
[1778427605344,33.06,81102.93,0.04,0.21133,0.00013,20.10488]
[1778427605458,33.06,81102.93,0.04,0.21132,0.00013,20.10472]
[1778427609976,33.06,81101.78,0.04,0.21117,0.00013,20.09588]
[1778427610075,33.06,81102.03,0.04,0.2112,0.00013,20.09753]
[1778427611835,33.06,81102.03,0.04,0.21119,0.00013,20.09736]
[1778427611936,33.06,81101.1,0.04,0.21107,0.00013,20.09043]
[1778427619848,33.06,81099.64,0.04,0.21088,0.00013,20.07896]
[1778427625925,33.06,81105.24,0.04,0.21155,0.00013,20.11812]
[1778427631714,33.05,81106.42,0.04,0.21164,0.00013,20.1208]
[1778427635712,33.05,81107.99,0.04,0.21183,0.00013,20.13157]
[1778427635756,33.05,81109.23,0.04,0.21198,0.00013,20.14035]
[1778427641149,33.05,81111.66,0.04,0.21227,0.00013,20.15683]
[1778427646119,33.05,81111.66,0.04,0.21226,0.00013,20.15659]
[1778427646905,33.05,81111.66,0.04,0.21226,0.00013,20.15659]
[1778427647000,33.04,81111.66,0.04,0.21224,0.00013,20.15537]
[1778427647956,33.04,81111.66,0.04,0.21224,0.00013,20.15537]
[1778427648150,33.04,81112.94,0.04,0.2124,0.00013,20.16442]
[1778427648375,33.04,81112.94,0.04,0.2124,0.00013,20.16442]
[1778427648376,33.04,81112.94,0.04,0.2124,0.00013,20.16442]
[1778427648460,33.04,81112.94,0.04,0.2124,0.00013,20.16442]
[1778427648620,33.04,81112.94,0.04,0.2124,0.00013,20.16442]
[1778427648882,33.04,81112.94,0.04,0.2124,0.00013,20.16442]
[1778427648944,33.04,81112.94,0.04,0.2124,0.00013,20.16442]
[1778427649061,33.04,81112.94,0.04,0.2124,0.00013,20.16442]
[1778427649164,33.04,81112.94,0.04,0.2124,0.00013,20.16442]
[1778427649093,33.04,81144.42,0.04,0.2164,0.00013,20.39219]
[1778427649213,33.04,81144.42,0.04,0.2164,0.00013,20.39219]
[1778427649440,33.04,81144.42,0.04,0.2164,0.00013,20.39219]
[1778427649807,33.04,81144.42,0.04,0.2164,0.00013,20.39219]
[1778427650043,33.04,81144.42,0.04,0.2164,0.00013,20.39219]
[1778427650091,33.04,81144.42,0.04,0.2164,0.00013,20.39219]
[1778427650097,33.04,81174.0,0.04,0.22019,0.00013,20.60466]
[1778427650204,33.04,81174.0,0.04,0.22019,0.00013,20.60466]
[1778427650522,33.04,81174.0,0.04,0.22019,0.00013,20.60466]
[1778427650907,33.04,81183.8,0.04,0.22145,0.00013,20.67463]
[1778427651348,33.04,81183.8,0.04,0.22145,0.00013,20.67463]
[1778427652072,33.04,81183.8,0.04,0.22145,0.00013,20.67463]
[1778427652085,33.04,81183.8,0.04,0.22145,0.00013,20.67463]
[1778427651921,33.04,81173.29,0.04,0.22009,0.00013,20.59933]
[1778427652789,33.04,81173.29,0.04,0.22009,0.00013,20.59933]
[1778427652815,33.04,81173.29,0.04,0.22009,0.00013,20.59933]
[1778427652907,33.04,81173.29,0.04,0.22009,0.00013,20.59933]
[1778427653000,33.04,81167.45,0.04,0.21933,0.00013,20.55724]
[1778427653553,33.04,81167.45,0.04,0.21933,0.00013,20.55724]
[1778427653813,33.04,81166.61,0.04,0.21922,0.00013,20.55093]
[1778427654443,33.04,81166.61,0.04,0.21922,0.00013,20.55093]
[1778427654490,33.04,81166.61,0.04,0.21922,0.00013,20.55093]
[1778427656143,33.04,81165.87,0.04,0.21911,0.00013,20.54498]
[1778427656150,33.04,81165.87,0.04,0.21911,0.00013,20.54498]
[1778427656153,33.04,81165.87,0.04,0.21911,0.00013,20.54498]
[1778427656159,33.04,81165.87,0.04,0.21911,0.00013,20.54498]
[1778427656832,33.04,81165.35,0.04,0.21904,0.00013,20.5409]
[1778427657215,33.04,81165.35,0.04,0.21904,0.00013,20.5409]
[1778427657837,33.04,81164.74,0.04,0.21896,0.00013,20.53652]
[1778427662078,33.04,81153.34,0.04,0.21749,0.00013,20.45383]
[1778427663880,33.04,81164.27,0.04,0.21888,0.00013,20.53221]
[1778427665401,33.04,81165.57,0.04,0.21905,0.00013,20.5415]
[1778427665686,33.04,81165.57,0.04,0.21905,0.00013,20.5415]
[1778427665893,33.03,81165.44,0.04,0.21903,0.00013,20.54045]
[1778427666980,33.03,81152.3,0.04,0.21735,0.00013,20.44583]
[1778427672942,33.04,81148.38,0.04,0.21685,0.00013,20.41782]
[1778427677977,33.03,81147.47,0.04,0.21673,0.00013,20.41108]
[1778427680073,33.03,81146.61,0.04,0.21662,0.00013,20.40477]
[1778427684725,33.03,81138.3,0.04,0.21555,0.00013,20.34464]
[1778427684850,33.03,81138.3,0.04,0.21555,0.00013,20.34464]
[1778427685026,33.03,81138.51,0.04,0.21558,0.00013,20.34617]
[1778427686313,33.03,81133.77,0.04,0.21498,0.00013,20.31193]
[1778427688360,33.03,81127.17,0.04,0.21414,0.00013,20.26394]
[1778427688658,33.03,81127.17,0.04,0.21414,0.00013,20.26394]
[1778427689055,33.03,81127.59,0.04,0.21419,0.00013,20.26695]
[1778427691069,33.03,81140.26,0.04,0.21577,0.00013,20.35416]
[1778427692828,33.03,81146.52,0.04,0.21656,0.00013,20.39927]
[1778427693082,33.03,81146.52,0.04,0.21656,0.00013,20.39916]
[1778427693632,33.03,81146.52,0.04,0.21656,0.00013,20.39916]
[1778427694092,33.03,81139.84,0.04,0.21571,0.00013,20.35083]
[1778427699124,33.03,81139.25,0.04,0.21564,0.00013,20.34671]
[1778427702070,33.03,81139.8,0.04,0.21571,0.00013,20.35075]
[1778427702181,33.03,81128.94,0.04,0.21433,0.00013,20.27223]
[1778427702824,33.03,81128.94,0.04,0.21433,0.00013,20.27223]
[1778427703158,33.03,81127.37,0.04,0.21412,0.00013,20.26077]
[1778427708192,33.03,81123.66,0.04,0.21364,0.00013,20.23311]
[1778427708645,33.03,81123.66,0.04,0.21364,0.00013,20.23311]
[1778427708685,33.03,81123.66,0.04,0.21364,0.00013,20.23311]
[1778427708716,33.03,81123.66,0.04,0.21364,0.00013,20.23311]
[1778427709109,33.03,81123.66,0.04,0.21364,0.00013,20.23311]
[1778427709205,33.03,81123.1,0.04,0.21357,0.00013,20.22905]
[1778427709245,33.03,81123.1,0.04,0.21357,0.00013,20.22905]
[1778427709639,33.03,81123.1,0.04,0.21357,0.00013,20.22905]
[1778427709811,33.03,81123.1,0.04,0.21357,0.00013,20.22905]
[1778427710032,33.03,81123.1,0.04,0.21357,0.00013,20.22905]
[1778427710127,33.03,81123.1,0.04,0.21357,0.00013,20.22905]
[1778427710218,33.03,81087.76,0.04,0.20911,0.00013,19.97182]
[1778427710246,33.03,81087.76,0.04,0.20911,0.00013,19.97182]
[1778427710805,33.03,81087.76,0.04,0.20911,0.00013,19.97182]
[1778427710830,33.03,81087.76,0.04,0.20911,0.00013,19.97182]
[1778427711220,33.03,81056.42,0.04,0.2052,0.00012,19.74268]
[1778427712228,33.03,81057.21,0.04,0.2053,0.00012,19.74827]
[1778427712645,33.03,81057.21,0.04,0.2053,0.00012,19.74827]
[1778427713235,33.03,81059.47,0.04,0.20558,0.00012,19.7648]
[1778427713361,33.03,81059.47,0.04,0.20558,0.00012,19.7648]
[1778427713997,33.03,81059.47,0.04,0.20558,0.00012,19.7648]
[1778427714243,33.03,81056.35,0.04,0.20519,0.00012,19.74189]
[1778427717433,33.03,81069.76,0.04,0.20686,0.00012,19.84021]
[1778427720197,33.03,81076.8,0.04,0.20774,0.00012,19.89188]
[1778427720580,33.03,81076.8,0.04,0.20774,0.00012,19.89188]
[1778427720677,33.03,81078.62,0.04,0.20796,0.00012,19.90511]
[1778427725295,33.03,81076.38,0.04,0.20768,0.00012,19.88834]
[1778427725893,33.03,81076.38,0.04,0.20768,0.00012,19.88834]
[1778427725993,33.03,81072.0,0.04,0.20713,0.00012,19.85629]
[1778427729739,33.03,81068.99,0.04,0.20675,0.00012,19.8337]
[1778427730496,33.03,81068.03,0.04,0.20662,0.00012,19.8265]
[1778427731165,33.03,81068.03,0.04,0.20662,0.00012,19.8265]
[1778427731248,33.03,81068.03,0.04,0.20662,0.00012,19.8265]
[1778427732207,33.03,81061.99,0.04,0.20587,0.00012,19.78212]
[1778427732797,33.03,81065.71,0.04,0.20633,0.00012,19.80923]
[1778427732896,33.03,81073.14,0.04,0.20725,0.00012,19.86352]
[1778427733508,33.03,81073.14,0.04,0.20725,0.00012,19.86352]
[1778427733912,33.03,81077.57,0.04,0.2078,0.00012,19.89576]
[1778427734333,33.03,81077.57,0.04,0.2078,0.00012,19.89576]
[1778427735164,33.03,81076.8,0.04,0.20771,0.00012,19.88997]
[1778427737265,33.03,81076.8,0.04,0.2077,0.00012,19.88982]
[1778427737404,33.02,81077.16,0.04,0.20774,0.00012,19.89213]
[1778427742876,33.02,81077.78,0.04,0.20781,0.00012,19.89602]
[1778427745048,33.02,81077.73,0.04,0.2078,0.00012,19.89533]
[1778427750496,33.02,81072.08,0.04,0.20707,0.00012,19.85313]
[1778427756057,33.02,81074.38,0.04,0.20732,0.00012,19.86505]
[1778427761588,33.02,81073.11,0.04,0.20715,0.00012,19.85486]
[1778427762343,33.02,81073.11,0.04,0.20715,0.00012,19.85486]
[1778427763228,33.02,81069.79,0.04,0.20673,0.00012,19.83046]
[1778427768108,33.02,81076.92,0.04,0.20761,0.00012,19.88219]
[1778427769701,33.01,81078.34,0.04,0.20778,0.00012,19.89223]
[1778427770153,33.01,81078.34,0.04,0.20778,0.00012,19.89223]
[1778427773250,33.01,81078.96,0.04,0.20785,0.00012,19.89624]
[1778427773842,33.01,81080.09,0.04,0.20799,0.00012,19.90432]
[1778427773846,33.01,81080.09,0.04,0.20799,0.00012,19.90432]
[1778427773887,33.01,81080.09,0.04,0.20799,0.00012,19.90432]
[1778427774316,33.01,81079.92,0.04,0.20797,0.00012,19.9029]
[1778427776300,33.01,81079.96,0.04,0.20797,0.00012,19.90319]
[1778427776700,33.01,81092.41,0.04,0.20953,0.00013,19.99411]
[1778427780144,33.01,81092.01,0.04,0.20948,0.00013,19.99116]
[1778427780153,33.01,81092.01,0.04,0.20948,0.00013,19.99116]
[1778427780224,33.01,81091.7,0.04,0.20944,0.00013,19.98888]
[1778427782833,33.01,81094.82,0.04,0.20983,0.00013,20.01168]
[1778427782844,33.01,81095.3,0.04,0.20989,0.00013,20.01512]
[1778427784981,33.01,81095.3,0.04,0.20989,0.00013,20.01509]
[1778427785083,33.01,81095.13,0.04,0.20987,0.00013,20.01382]
[1778427790796,33.01,81101.65,0.04,0.21068,0.00013,20.06094]
[1778427795831,33.01,81104.04,0.04,0.21098,0.00013,20.0779]
[1778427800866,33.01,81105.02,0.04,0.21109,0.00013,20.08462]
[1778427806121,33.01,81101.76,0.04,0.21068,0.00013,20.06067]
[1778427807010,33.01,81101.38,0.04,0.21063,0.00013,20.05785]
[1778427807111,33.01,81100.05,0.04,0.21046,0.00013,20.04811]
[1778427807884,33.01,81100.05,0.04,0.21046,0.00013,20.04811]
[1778427807952,33.01,81096.73,0.04,0.21004,0.00013,20.02388]
[1778427813006,33.01,81091.91,0.04,0.2094,0.00013,19.98432]
[1778427815282,33.01,81088.38,0.04,0.20896,0.00013,19.95857]
[1778427816211,33.01,81087.73,0.04,0.20888,0.00013,19.95389]
[1778427816919,33.01,81087.73,0.04,0.20888,0.00013,19.95389]
[1778427817937,33.01,81087.93,0.04,0.20891,0.00013,19.95537]
[1778427818039,33.01,81087.76,0.04,0.20889,0.00013,19.95415]
[1778427818594,33.01,81087.76,0.04,0.20889,0.00013,19.95415]
[1778427819252,33.01,81087.76,0.04,0.20889,0.00013,19.95415]
[1778427819267,33.01,81087.76,0.04,0.20889,0.00013,19.95417]
[1778427819455,33.01,81087.76,0.04,0.20889,0.00013,19.95417]
[1778427820000,33.01,81087.76,0.04,0.20889,0.00013,19.95419]
[1778427821965,33.01,81087.76,0.04,0.20889,0.00013,19.95419]
[1778427822341,33.01,81086.57,0.04,0.20874,0.00013,19.94552]
[1778427828055,33.01,81082.15,0.04,0.20819,0.00013,19.91338]
[1778427833149,33.01,81082.42,0.04,0.20822,0.00013,19.91549]
[1778427837694,33.01,81082.31,0.04,0.20821,0.00013,19.91479]
[1778427843071,33.01,81082.42,0.04,0.20823,0.00013,19.9158]
[1778427843172,33.01,81083.43,0.04,0.20836,0.00013,19.92322]
[1778427844561,33.01,81083.9,0.04,0.20842,0.00013,19.92669]
[1778427845288,33.01,81083.9,0.04,0.20842,0.00013,19.92669]
[1778427846038,33.01,81093.06,0.04,0.20956,0.00013,19.99356]
[1778427846246,33.01,81095.47,0.04,0.20987,0.00013,20.01111]
[1778427849964,33.01,81096.05,0.04,0.20994,0.00013,20.01517]
[1778427850301,33.01,81096.05,0.04,0.20994,0.00013,20.01517]
[1778427852229,33.01,81108.01,0.04,0.21144,0.00013,20.10204]
[1778427857241,33.01,81116.77,0.04,0.21254,0.00013,20.16515]
[1778427863417,33.01,81119.87,0.04,0.21292,0.00013,20.18701]
[1778427869348,33.0,81119.71,0.04,0.21288,0.00013,20.18499]
[1778427874383,33.0,81120.1,0.04,0.21289,0.00013,20.18307]
[1778427879663,33.0,81123.04,0.04,0.21326,0.00013,20.20397]
[1778427885464,33.0,81121.29,0.04,0.21302,0.00013,20.19067]
[1778427889947,33.0,81121.92,0.04,0.2131,0.00013,20.19499]
[1778427890401,33.0,81125.84,0.04,0.2136,0.00013,20.22348]
[1778427895426,33.0,81134.58,0.04,0.21471,0.00013,20.28678]
[1778427900433,33.0,81143.25,0.04,0.21581,0.00013,20.34944]
[1778427902051,33.0,81141.09,0.04,0.21554,0.00013,20.33376]
[1778427903411,33.0,81139.76,0.04,0.21537,0.00013,20.32413]
[1778427905803,33.0,81147.32,0.04,0.21633,0.00013,20.37875]
[1778427906089,33.0,81147.32,0.04,0.21633,0.00013,20.37875]
[1778427906092,33.0,81147.32,0.04,0.21633,0.00013,20.37875]
[1778427906098,33.0,81147.32,0.04,0.21633,0.00013,20.37864]
[1778427911321,33.0,81154.72,0.04,0.21727,0.00013,20.43198]
[1778427916700,33.0,81151.46,0.04,0.21685,0.00013,20.4081]
[1778427916712,33.0,81151.46,0.04,0.21685,0.00013,20.40802]
[1778427920656,33.0,81151.03,0.04,0.21679,0.00013,20.40483]
[1778427921474,33.0,81150.21,0.04,0.21669,0.00013,20.39903]
[1778427922811,33.0,81149.19,0.04,0.21656,0.00013,20.39167]
[1778427923475,33.0,81148.91,0.04,0.21652,0.00013,20.38976]
[1778427926958,33.0,81146.52,0.04,0.21622,0.00013,20.37259]
[1778427927105,33.0,81146.52,0.04,0.21622,0.00013,20.37259]
[1778427927927,33.0,81141.72,0.04,0.21561,0.00013,20.33796]
[1778427927993,33.0,81130.92,0.04,0.21423,0.00013,20.25947]
[1778427928826,33.0,81130.92,0.04,0.21423,0.00013,20.25947]
[1778427928831,33.0,81130.92,0.04,0.21423,0.00013,20.25947]
[1778427928834,33.0,81130.92,0.04,0.21423,0.00013,20.25947]
[1778427929094,33.0,81128.81,0.04,0.21396,0.00013,20.24396]
[1778427929676,33.0,81128.81,0.04,0.21396,0.00013,20.24396]
[1778427929702,33.0,81128.81,0.04,0.21396,0.00013,20.24396]
[1778427929766,33.0,81128.81,0.04,0.21396,0.00013,20.24396]
[1778427930417,33.0,81127.81,0.04,0.21382,0.00013,20.23651]
[1778427933618,32.99,81129.33,0.04,0.21397,0.00013,20.24239]
[1778427933631,32.99,81129.33,0.04,0.21397,0.00013,20.24239]
[1778427933684,32.99,81129.33,0.04,0.21397,0.00013,20.24239]
[1778427933719,32.99,81129.33,0.04,0.21397,0.00013,20.24239]
[1778427933801,32.99,81129.33,0.04,0.21397,0.00013,20.24239]
[1778427933822,32.99,81129.33,0.04,0.21397,0.00013,20.24239]
[1778427933912,32.99,81132.97,0.04,0.21444,0.00013,20.26877]
[1778427934925,32.99,81132.97,0.04,0.21444,0.00013,20.26877]
[1778427934933,32.99,81132.97,0.04,0.21444,0.00013,20.26877]
[1778427934975,32.99,81143.21,0.04,0.21574,0.00013,20.34281]
[1778427935787,32.99,81143.21,0.04,0.21574,0.00013,20.34281]
[1778427935815,32.99,81143.21,0.04,0.21574,0.00013,20.34281]
[1778427935918,32.99,81143.21,0.04,0.21574,0.00013,20.34281]
[1778427936337,32.99,81146.2,0.04,0.21612,0.00013,20.36426]
[1778427940157,32.99,81146.42,0.04,0.21614,0.00013,20.3653]
[1778427940181,32.99,81146.49,0.04,0.21614,0.00013,20.36561]
[1778427943216,32.99,81156.19,0.04,0.21738,0.00013,20.43521]
[1778427949237,32.99,81163.78,0.04,0.21835,0.00013,20.48972]
[1778427954237,32.99,81166.62,0.04,0.21871,0.00013,20.50998]
[1778427957447,32.99,81172.61,0.04,0.21948,0.00013,20.55302]
[1778427957909,32.99,81173.04,0.04,0.21953,0.00013,20.55608]
[1778427958126,32.99,81173.04,0.04,0.21953,0.00013,20.55608]
[1778427958444,32.99,81174.31,0.04,0.2197,0.00013,20.56517]
[1778427959986,32.99,81183.63,0.04,0.2209,0.00013,20.63198]
[1778427965397,32.99,81191.0,0.04,0.22185,0.00013,20.68446]
[1778427965766,32.99,81189.77,0.04,0.22169,0.00013,20.67562]
[1778427966418,32.99,81190.74,0.04,0.22181,0.00013,20.68256]
[1778427971606,32.99,81184.15,0.04,0.22096,0.00013,20.63546]
[1778427973598,32.99,81186.45,0.04,0.22126,0.00013,20.65198]
[1778427974141,32.99,81193.69,0.04,0.2222,0.00013,20.70388]
[1778427974897,32.99,81193.69,0.04,0.2222,0.00013,20.70388]
[1778427975100,32.99,81193.69,0.04,0.2222,0.00013,20.70392]
[1778427980139,32.99,81192.29,0.04,0.22202,0.00013,20.69406]
[1778427985175,32.99,81187.51,0.04,0.22141,0.00013,20.66003]
[1778427990220,32.99,81188.52,0.04,0.22154,0.00013,20.66749]
[1778427992359,32.99,81197.86,0.04,0.22272,0.00013,20.73002]
[1778427992543,32.99,81197.86,0.04,0.22272,0.00013,20.73002]
[1778427993236,32.99,81202.18,0.04,0.22328,0.00013,20.76079]
[1778427996503,32.99,81214.56,0.04,0.22489,0.00013,20.84876]
[1778427997247,32.99,81214.56,0.04,0.22489,0.00013,20.84876]
[1778427997556,32.99,81219.97,0.04,0.22559,0.00013,20.88713]
[1778427997576,32.99,81219.97,0.04,0.22559,0.00013,20.88713]
[1778427998538,32.99,81232.17,0.04,0.22719,0.00013,20.97373]
[1778427998604,32.99,81232.17,0.04,0.22719,0.00013,20.97373]
[1778427998645,32.99,81232.17,0.04,0.22719,0.00013,20.97373]
[1778427999086,32.99,81232.17,0.04,0.22719,0.00013,20.97373]
[1778427999115,32.99,81232.17,0.04,0.22719,0.00013,20.97373]
[1778427999552,32.99,81232.17,0.04,0.22719,0.00013,20.97373]
[1778427999295,32.99,81231.88,0.04,0.22715,0.00013,20.97158]
[1778427999588,32.99,81231.88,0.04,0.22715,0.00013,20.97158]
[1778428000301,32.99,81228.15,0.04,0.22666,0.00013,20.9449]
[1778428000919,32.99,81228.15,0.04,0.22666,0.00013,20.9449]
[1778428001444,32.99,81228.15,0.04,0.22666,0.00013,20.9449]
[1778428004131,32.99,81224.57,0.04,0.22618,0.00013,20.91914]
[1778428004284,32.99,81224.57,0.04,0.22618,0.00013,20.91914]
[1778428004329,32.99,81224.57,0.04,0.22618,0.00013,20.91914]
[1778428004476,32.99,81224.57,0.04,0.22618,0.00013,20.91914]
[1778428004482,32.99,81224.57,0.04,0.22618,0.00013,20.91914]
[1778428004666,32.99,81224.57,0.04,0.22618,0.00013,20.91914]
[1778428004382,32.99,81248.57,0.04,0.22934,0.00013,21.08934]
[1778428004884,32.99,81248.57,0.04,0.22934,0.00013,21.08934]
[1778428005280,32.99,81248.57,0.04,0.22934,0.00013,21.08934]
[1778428005517,32.99,81248.57,0.04,0.22934,0.00013,21.08934]
[1778428005501,32.99,81303.44,0.04,0.23665,0.00013,21.47458]
[1778428006201,32.99,81303.44,0.04,0.23665,0.00013,21.47458]
[1778428006494,32.99,81301.48,0.04,0.23638,0.00013,21.46046]
[1778428006726,32.99,81301.48,0.04,0.23638,0.00013,21.46046]
[1778428006762,32.99,81301.48,0.04,0.23638,0.00013,21.46046]
[1778428007183,32.99,81301.48,0.04,0.23638,0.00013,21.46046]
[1778428007251,32.99,81301.48,0.04,0.23638,0.00013,21.46046]
[1778428007510,32.99,81295.44,0.04,0.23557,0.00013,21.4183]
[1778428007601,32.99,81295.44,0.04,0.23557,0.00013,21.4183]
[1778428007677,32.99,81295.44,0.04,0.23557,0.00013,21.4183]
[1778428007759,32.99,81295.44,0.04,0.23557,0.00013,21.4183]
[1778428007943,32.99,81295.44,0.04,0.23557,0.00013,21.4183]
[1778428007952,32.99,81295.44,0.04,0.23557,0.00013,21.4183]
[1778428008163,32.99,81295.44,0.04,0.23557,0.00013,21.4183]
[1778428008535,32.99,81295.44,0.04,0.23557,0.00013,21.4183]
[1778428008357,32.98,81295.49,0.04,0.23557,0.00013,21.41836]
[1778428008681,32.98,81295.49,0.04,0.23557,0.00013,21.41836]
[1778428008897,32.98,81295.49,0.04,0.23557,0.00013,21.41836]
[1778428009063,32.98,81295.49,0.04,0.23557,0.00013,21.41836]
[1778428009135,32.98,81295.49,0.04,0.23557,0.00013,21.41836]
[1778428009375,32.98,81310.56,0.04,0.23759,0.00013,21.52329]
[1778428009935,32.98,81310.56,0.04,0.23759,0.00013,21.52329]
[1778428011855,32.98,81305.47,0.04,0.2369,0.00013,21.48728]
[1778428012714,32.98,81304.59,0.04,0.23678,0.00013,21.48097]
[1778428012797,32.98,81303.32,0.04,0.2366,0.00013,21.47181]
[1778428014363,32.98,81303.32,0.04,0.2366,0.00013,21.47181]
[1778428014459,32.98,81304.25,0.04,0.23672,0.00013,21.478]
[1778428015576,32.98,81304.25,0.04,0.23672,0.00013,21.478]
[1778428016413,32.98,81311.05,0.04,0.23762,0.00013,21.52479]
[1778428017940,32.98,81318.05,0.04,0.23856,0.00013,21.57322]
[1778428017971,32.98,81318.05,0.04,0.23856,0.00013,21.57322]
[1778428017982,32.98,81318.05,0.04,0.23856,0.00013,21.57322]
[1778428020186,32.98,81318.88,0.04,0.23866,0.00013,21.57858]
[1778428020441,32.98,81319.17,0.04,0.2387,0.00013,21.58047]
[1778428022879,32.98,81326.09,0.04,0.23963,0.00014,21.62822]
[1778428023532,32.98,81344.08,0.04,0.24207,0.00014,21.75247]
[1778428024314,32.98,81344.08,0.04,0.24207,0.00014,21.75247]
[1778428024549,32.97,81348.69,0.04,0.24269,0.00014,21.78374]
[1778428025376,32.97,81348.69,0.04,0.24269,0.00014,21.78374]
[1778428025508,32.97,81348.69,0.04,0.24269,0.00014,21.78374]
[1778428026625,32.97,81350.33,0.04,0.24287,0.00014,21.79307]
[1778428026669,32.97,81350.33,0.04,0.24287,0.00014,21.79307]
[1778428027161,32.97,81350.33,0.04,0.24287,0.00014,21.79307]
[1778428027212,32.97,81350.33,0.04,0.24287,0.00014,21.79307]
[1778428027303,32.97,81350.33,0.04,0.24287,0.00014,21.79307]
[1778428027347,32.97,81350.33,0.04,0.24287,0.00014,21.79307]
[1778428027504,32.97,81343.46,0.04,0.24193,0.00014,21.74573]
[1778428027695,32.97,81343.46,0.04,0.24193,0.00014,21.74573]
[1778428027731,32.97,81343.46,0.04,0.24193,0.00014,21.74573]
[1778428028503,32.97,81343.26,0.04,0.24189,0.00014,21.74341]
[1778428029929,32.97,81336.91,0.04,0.24102,0.00014,21.69952]
[1778428030234,32.97,81336.91,0.04,0.24102,0.00014,21.69952]
[1778428030613,32.97,81336.91,0.04,0.24102,0.00014,21.69952]
[1778428030578,32.97,81334.36,0.04,0.24068,0.00014,21.6819]
[1778428030665,32.97,81334.36,0.04,0.24068,0.00014,21.6819]
[1778428031586,32.97,81334.36,0.04,0.24068,0.00014,21.6819]
[1778428031596,32.97,81343.08,0.04,0.24186,0.00014,21.74216]
[1778428032284,32.97,81343.08,0.04,0.24186,0.00014,21.74216]
[1778428032297,32.97,81343.08,0.04,0.24186,0.00014,21.74216]
[1778428032328,32.97,81343.08,0.04,0.24186,0.00014,21.74216]
[1778428032419,32.97,81343.08,0.04,0.24186,0.00014,21.74216]
[1778428032538,32.97,81343.08,0.04,0.24186,0.00014,21.74206]
[1778428032696,32.97,81343.08,0.04,0.24186,0.00014,21.74206]
[1778428032746,32.97,81343.08,0.04,0.24186,0.00014,21.74206]
[1778428033547,32.96,81337.57,0.04,0.24111,0.00014,21.70385]
[1778428034588,32.96,81322.85,0.04,0.23911,0.00014,21.60178]
[1778428035376,32.96,81322.85,0.04,0.23911,0.00014,21.60178]
[1778428035600,32.96,81315.35,0.04,0.2381,0.00013,21.54961]
[1778428036951,32.96,81314.8,0.04,0.23802,0.00013,21.54563]
[1778428036979,32.96,81314.8,0.04,0.23802,0.00013,21.54563]
[1778428037574,32.96,81311.36,0.04,0.23756,0.00013,21.5216]
[1778428038812,32.96,81304.6,0.04,0.23665,0.00013,21.47443]
[1778428039107,32.96,81304.6,0.04,0.23665,0.00013,21.47443]
[1778428039586,32.96,81300.15,0.04,0.23605,0.00013,21.4433]
[1778428040387,32.96,81300.15,0.04,0.23605,0.00013,21.4433]
[1778428040407,32.96,81300.15,0.04,0.23605,0.00013,21.4433]
[1778428040890,32.96,81296.63,0.04,0.23557,0.00013,21.41868]
[1778428040903,32.96,81296.63,0.04,0.23557,0.00013,21.41868]
[1778428041585,32.96,81296.63,0.04,0.23557,0.00013,21.41868]
[1778428041608,32.96,81296.63,0.04,0.23557,0.00013,21.41868]
[1778428041600,32.96,81284.94,0.04,0.23401,0.00013,21.33669]
[1778428042343,32.96,81284.94,0.04,0.23401,0.00013,21.33669]
[1778428042379,32.96,81284.94,0.04,0.23401,0.00013,21.33669]
[1778428042897,32.96,81285.19,0.04,0.23404,0.00013,21.33839]
[1778428042910,32.96,81285.19,0.04,0.23404,0.00013,21.33839]
[1778428043619,32.96,81282.42,0.04,0.23367,0.00013,21.31891]
[1778428043918,32.96,81282.42,0.04,0.23367,0.00013,21.31891]
[1778428044621,32.96,81280.74,0.04,0.23344,0.00013,21.30707]
[1778428044901,32.96,81280.74,0.04,0.23344,0.00013,21.30707]
[1778428044947,32.96,81280.74,0.04,0.23344,0.00013,21.30707]
[1778428045629,32.96,81280.1,0.04,0.23335,0.00013,21.30241]
[1778428046635,32.96,81270.07,0.04,0.23201,0.00013,21.23164]
[1778428047186,32.96,81270.07,0.04,0.23201,0.00013,21.23164]
[1778428047650,32.96,81262.73,0.04,0.23103,0.00013,21.17967]
[1778428047985,32.96,81262.73,0.04,0.23103,0.00013,21.17967]
[1778428049658,32.96,81248.31,0.04,0.22909,0.00013,21.07599]
[1778428050400,32.96,81248.31,0.04,0.22909,0.00013,21.07599]
[1778428050456,32.96,81248.31,0.04,0.22909,0.00013,21.07599]
[1778428050603,32.96,81248.31,0.04,0.22909,0.00013,21.07599]
[1778428050677,32.96,81246.88,0.04,0.2289,0.00013,21.06578]
[1778428050866,32.96,81246.88,0.04,0.2289,0.00013,21.06578]
[1778428051337,32.96,81246.88,0.04,0.2289,0.00013,21.06578]
[1778428051548,32.96,81246.88,0.04,0.2289,0.00013,21.06578]
[1778428051692,32.95,81228.77,0.04,0.22647,0.00013,20.93249]
[1778428052626,32.95,81228.77,0.04,0.22647,0.00013,20.93249]
[1778428052813,32.95,81228.77,0.04,0.22647,0.00013,20.93249]
[1778428052815,32.95,81202.99,0.04,0.2231,0.00013,20.74845]
[1778428053734,32.95,81202.99,0.04,0.2231,0.00013,20.74845]
[1778428053756,32.95,81202.99,0.04,0.2231,0.00013,20.74845]
[1778428054424,32.95,81202.99,0.04,0.2231,0.00013,20.74845]
[1778428054433,32.95,81202.99,0.04,0.2231,0.00013,20.74845]
[1778428054436,32.95,81202.99,0.04,0.2231,0.00013,20.74845]
[1778428054657,32.95,81202.99,0.04,0.2231,0.00013,20.74845]
[1778428054641,32.95,81205.17,0.04,0.22338,0.00013,20.76393]
[1778428054883,32.95,81205.17,0.04,0.22338,0.00013,20.76393]
[1778428055196,32.95,81205.17,0.04,0.22338,0.00013,20.76393]
[1778428055670,32.95,81212.92,0.04,0.22439,0.00013,20.81927]
[1778428056702,32.95,81225.83,0.04,0.22608,0.00013,20.9112]
[1778428057271,32.95,81225.83,0.04,0.22608,0.00013,20.9112]
[1778428057379,32.95,81230.83,0.04,0.22673,0.00013,20.94654]
[1778428062863,32.95,81227.96,0.04,0.22634,0.00013,20.92548]
[1778428064817,32.95,81237.06,0.04,0.22753,0.00013,20.9899]
[1778428064833,32.95,81237.06,0.04,0.22753,0.00013,20.9899]
[1778428065626,32.95,81240.94,0.04,0.22804,0.00013,21.01724]
[1778428067373,32.95,81243.76,0.04,0.22841,0.00013,21.03715]
[1778428067666,32.95,81247.78,0.04,0.22894,0.00013,21.06553]
[1778428069677,32.95,81241.52,0.04,0.22811,0.00013,21.02101]
[1778428070049,32.95,81233.3,0.04,0.22703,0.00013,20.96254]
[1778428070186,32.95,81233.3,0.04,0.22703,0.00013,20.96254]
[1778428070584,32.95,81233.3,0.04,0.22703,0.00013,20.96254]
[1778428070653,32.95,81259.41,0.04,0.23047,0.00013,21.14754]
[1778428071543,32.95,81259.41,0.04,0.23047,0.00013,21.14754]
[1778428071638,32.95,81285.94,0.04,0.23401,0.00013,21.33439]
[1778428071873,32.95,81285.94,0.04,0.23401,0.00013,21.33439]
[1778428072089,32.95,81285.94,0.04,0.23401,0.00013,21.33439]
[1778428072547,32.95,81285.94,0.04,0.23401,0.00013,21.33439]
[1778428072648,32.95,81289.09,0.04,0.23443,0.00013,21.35662]
[1778428072787,32.95,81289.09,0.04,0.23443,0.00013,21.35662]
[1778428073620,32.95,81287.56,0.04,0.23423,0.00013,21.34589]
[1778428076045,32.95,81287.48,0.04,0.23421,0.00013,21.34511]
[1778428076211,32.95,81286.11,0.04,0.23403,0.00013,21.33533]
[1778428076878,32.95,81286.11,0.04,0.23403,0.00013,21.33533]
[1778428077056,32.95,81278.66,0.04,0.23303,0.00013,21.28286]
[1778428079088,32.95,81292.3,0.04,0.23485,0.00013,21.37834]
[1778428081431,32.95,81288.0,0.04,0.23427,0.00013,21.34802]
[1778428081611,32.95,81285.49,0.04,0.23393,0.00013,21.33023]
[1778428081966,32.95,81285.49,0.04,0.23393,0.00013,21.33023]
[1778428081993,32.95,81285.49,0.04,0.23393,0.00013,21.33023]
[1778428082132,32.95,81285.49,0.04,0.23393,0.00013,21.33023]
[1778428082404,32.95,81294.87,0.04,0.23518,0.00013,21.39583]
[1778428085133,32.95,81298.64,0.04,0.23569,0.00013,21.42216]
[1778428085203,32.95,81298.64,0.04,0.23569,0.00013,21.42216]
[1778428085269,32.95,81298.64,0.04,0.23569,0.00013,21.42216]
[1778428085437,32.94,81297.95,0.04,0.23559,0.00013,21.4172]
[1778428088735,32.94,81288.19,0.04,0.23428,0.00013,21.34855]
[1778428091962,32.94,81286.26,0.04,0.23402,0.00013,21.33498]
[1778428092005,32.94,81285.4,0.04,0.2339,0.00013,21.32895]
[1778428095452,32.94,81275.85,0.04,0.23263,0.00013,21.26188]
[1778428097577,32.94,81273.01,0.04,0.23225,0.00013,21.24192]
[1778428097585,32.94,81273.01,0.04,0.23225,0.00013,21.24192]
[1778428097604,32.94,81270.75,0.04,0.23195,0.00013,21.226]
[1778428101742,32.94,81272.82,0.04,0.23223,0.00013,21.24074]
[1778428101750,32.94,81274.05,0.04,0.23239,0.00013,21.24946]
[1778428102742,32.94,81278.74,0.04,0.23302,0.00013,21.28238]
[1778428104012,32.94,81284.32,0.04,0.23376,0.00013,21.32147]
[1778428104051,32.94,81284.32,0.04,0.23376,0.00013,21.32147]
[1778428104745,32.94,81282.28,0.04,0.23349,0.00013,21.30701]
[1778428110124,32.94,81278.27,0.04,0.23294,0.00013,21.27842]
[1778428115579,32.94,81283.96,0.04,0.23367,0.00013,21.31377]
[1778428116450,32.94,81283.16,0.04,0.23356,0.00013,21.30815]
[1778428116584,32.94,81283.41,0.04,0.23359,0.00013,21.30981]
[1778428118268,32.94,81283.41,0.04,0.23359,0.00013,21.30972]
[1778428118712,32.94,81282.85,0.04,0.23351,0.00013,21.3056]
[1778428119742,32.94,81294.07,0.04,0.23501,0.00013,21.38419]
[1778428120051,32.94,81294.07,0.04,0.23501,0.00013,21.38419]
[1778428120057,32.94,81294.07,0.04,0.23501,0.00013,21.38419]
[1778428120672,32.94,81295.18,0.04,0.23516,0.00013,21.39196]
[1778428125082,32.94,81294.84,0.04,0.2351,0.00013,21.38881]
[1778428125288,32.94,81295.23,0.04,0.23515,0.00013,21.39154]
[1778428131270,32.93,81295.46,0.04,0.23516,0.00013,21.39187]
[1778428136305,32.93,81291.83,0.04,0.23465,0.00013,21.36547]
[1778428138631,32.93,81291.9,0.04,0.23466,0.00013,21.36579]
[1778428138693,32.93,81291.9,0.04,0.23466,0.00013,21.36579]
[1778428138758,32.93,81291.21,0.04,0.23456,0.00013,21.36061]
[1778428141701,32.93,81290.35,0.04,0.23444,0.00013,21.35442]
[1778428141760,32.93,81287.71,0.04,0.23408,0.00013,21.3356]
[1778428142147,32.93,81287.71,0.04,0.23408,0.00013,21.3356]
[1778428142348,32.93,81288.41,0.04,0.23417,0.00013,21.34052]
[1778428143593,32.93,81305.31,0.04,0.23644,0.00013,21.45871]
[1778428145335,32.93,81310.38,0.04,0.23712,0.00013,21.49392]
[1778428145793,32.93,81311.44,0.04,0.23725,0.00013,21.50078]
[1778428147903,32.93,81319.52,0.04,0.23834,0.00014,21.55711]
[1778428148391,32.93,81319.52,0.04,0.23834,0.00014,21.55711]
[1778428150884,32.93,81312.66,0.04,0.23741,0.00013,21.50927]
[1778428151704,32.93,81307.12,0.04,0.23667,0.00013,21.47062]
[1778428152074,32.93,81307.12,0.04,0.23667,0.00013,21.47062]
[1778428152418,32.93,81307.12,0.04,0.23667,0.00013,21.47057]
[1778428152879,32.93,81307.12,0.04,0.23667,0.00013,21.47057]
[1778428153530,32.93,81305.52,0.04,0.23645,0.00013,21.45938]
[1778428154715,32.93,81305.52,0.04,0.23645,0.00013,21.45938]
[1778428155500,32.93,81317.13,0.04,0.23802,0.00014,21.54036]
[1778428161573,32.93,81321.46,0.04,0.2386,0.00014,21.5705]
[1778428166676,32.93,81324.08,0.04,0.23895,0.00014,21.58856]
[1778428172341,32.93,81322.85,0.04,0.23876,0.00014,21.57572]
[1778428172696,32.93,81322.85,0.04,0.23876,0.00014,21.57572]
[1778428172755,32.93,81323.14,0.04,0.2388,0.00014,21.57776]
[1778428173147,32.93,81323.14,0.04,0.2388,0.00014,21.57776]
[1778428173439,32.93,81323.14,0.04,0.2388,0.00014,21.57776]
[1778428173593,32.93,81323.14,0.04,0.2388,0.00014,21.57776]
[1778428173770,32.93,81323.14,0.04,0.2388,0.00014,21.57776]
[1778428173604,32.93,81350.13,0.04,0.24246,0.00014,21.76469]
[1778428174610,32.93,81350.13,0.04,0.24246,0.00014,21.76469]
[1778428174624,32.93,81350.13,0.04,0.24246,0.00014,21.76469]
[1778428174785,32.93,81358.11,0.04,0.24357,0.00014,21.82042]
[1778428175430,32.93,81358.11,0.04,0.24357,0.00014,21.82042]
[1778428175442,32.93,81358.11,0.04,0.24357,0.00014,21.82042]
[1778428175447,32.93,81358.11,0.04,0.24357,0.00014,21.82042]
[1778428175660,32.93,81358.11,0.04,0.24357,0.00014,21.82042]
[1778428175668,32.93,81358.11,0.04,0.24357,0.00014,21.82042]
[1778428175685,32.93,81356.04,0.04,0.24328,0.00014,21.80617]
[1778428181623,32.93,81358.8,0.04,0.24365,0.00014,21.82482]
[1778428183253,32.93,81357.14,0.04,0.24342,0.00014,21.81329]
[1778428183637,32.93,81356.82,0.04,0.24338,0.00014,21.81099]
[1778428184123,32.93,81356.82,0.04,0.24338,0.00014,21.81099]
[1778428184645,32.92,81354.33,0.04,0.24302,0.00014,21.79291]
[1778428186428,32.92,81355.73,0.04,0.24319,0.00014,21.80181]
[1778428186659,32.92,81355.73,0.04,0.24318,0.00014,21.80121]
[1778428191694,32.91,81353.99,0.04,0.24286,0.00014,21.78532]
[1778428196729,32.9,81351.97,0.04,0.24252,0.00014,21.76783]
[1778428197483,32.9,81351.97,0.04,0.24252,0.00014,21.76783]
[1778428197735,32.89,81347.93,0.04,0.24195,0.00014,21.73904]
[1778428200755,32.89,81338.56,0.04,0.24063,0.00014,21.67196]
[1778428202453,32.89,81336.01,0.04,0.24028,0.00014,21.65422]
[1778428202772,32.89,81335.51,0.04,0.24021,0.00014,21.65068]
[1778428204101,32.89,81341.97,0.04,0.24108,0.00014,21.69528]
[1778428204858,32.89,81349.06,0.04,0.24205,0.00014,21.74426]
[1778428205979,32.89,81350.37,0.04,0.24222,0.00014,21.75316]
[1778428206826,32.89,81350.61,0.04,0.24225,0.00014,21.75462]
[1778428209933,32.89,81345.96,0.04,0.24161,0.00014,21.72224]
[1778428210030,32.89,81345.96,0.04,0.24161,0.00014,21.72224]
[1778428214359,32.88,81353.58,0.04,0.24259,0.00014,21.77184]
[1778428214409,32.88,81353.58,0.04,0.24259,0.00014,21.77184]
[1778428214856,32.88,81353.31,0.04,0.24255,0.00014,21.76996]
[1778428215505,32.88,81353.31,0.04,0.24255,0.00014,21.76996]
[1778428215863,32.88,81354.16,0.04,0.24267,0.00014,21.77581]
[1778428220899,32.87,81356.55,0.04,0.24299,0.00014,21.79187]
[1778428226620,32.87,81356.58,0.04,0.24298,0.00014,21.79157]
[1778428232295,32.87,81352.09,0.04,0.24233,0.00014,21.75617]
[1778428235312,32.87,81355.95,0.04,0.24286,0.00014,21.78283]
[1778428235395,32.87,81355.87,0.04,0.24285,0.00014,21.78226]
[1778428241044,32.87,81356.69,0.04,0.24296,0.00014,21.78768]
[1778428245737,32.87,81356.81,0.04,0.24297,0.00014,21.78826]
[1778428245749,32.87,81357.4,0.04,0.24305,0.00014,21.79225]
[1778428251113,32.87,81352.09,0.04,0.24231,0.00014,21.75518]
[1778428256211,32.87,81349.58,0.04,0.24199,0.00014,21.73893]
[1778428262391,32.88,81348.4,0.04,0.24187,0.00014,21.73283]
[1778428268771,32.87,81351.51,0.04,0.24224,0.00014,21.75136]
[1778428273209,32.87,81349.11,0.04,0.2419,0.00014,21.73424]
[1778428273643,32.87,81346.05,0.04,0.24148,0.00014,21.71296]
[1778428274459,32.87,81346.05,0.04,0.24148,0.00014,21.71296]
[1778428274718,32.87,81345.09,0.04,0.24135,0.00014,21.70623]
[1778428276749,32.87,81356.39,0.04,0.24289,0.00014,21.78456]
[1778428281750,32.87,81356.07,0.04,0.24285,0.00014,21.78242]
[1778428284030,32.87,81355.92,0.04,0.24285,0.00014,21.78239]
[1778428284814,32.87,81355.92,0.04,0.24285,0.00014,21.78239]
[1778428287914,32.87,81358.11,0.04,0.24317,0.00014,21.79833]
[1778428287919,32.87,81358.11,0.04,0.24317,0.00014,21.79833]
[1778428288888,32.88,81365.17,0.04,0.24414,0.00014,21.84729]
[1778428290102,32.88,81372.03,0.04,0.24508,0.00014,21.89446]
[1778428290168,32.88,81372.03,0.04,0.24508,0.00014,21.89446]
[1778428290180,32.88,81372.03,0.04,0.24508,0.00014,21.89446]
[1778428290388,32.87,81372.23,0.04,0.2451,0.00014,21.89547]
[1778428292052,32.88,81376.86,0.04,0.24571,0.00014,21.92323]
[1778428292451,32.88,81376.86,0.04,0.24571,0.00014,21.92323]
[1778428292459,32.88,81376.86,0.04,0.24571,0.00014,21.92323]
[1778428292601,32.87,81375.16,0.04,0.24548,0.00014,21.91146]
[1778428293982,32.87,81375.16,0.04,0.24548,0.00014,21.91146]
[1778428294678,32.87,81369.22,0.04,0.24466,0.00014,21.87042]
[1778428294703,32.87,81365.91,0.04,0.2442,0.00014,21.84766]
[1778428296480,32.87,81365.91,0.04,0.24421,0.00014,21.84771]
[1778428296986,32.87,81371.12,0.04,0.24492,0.00014,21.88368]
[1778428298861,32.87,81379.0,0.04,0.24601,0.00014,21.93779]
[1778428298961,32.87,81379.44,0.04,0.24607,0.00014,21.94079]
[1778428299581,32.87,81379.44,0.04,0.24607,0.00014,21.94079]
[1778428300458,32.87,81379.44,0.04,0.24607,0.00014,21.94078]
[1778428305493,32.87,81378.67,0.04,0.24596,0.00014,21.93546]
[1778428310528,32.87,81379.26,0.04,0.24604,0.00014,21.9395]
[1778428315564,32.87,81373.64,0.04,0.24527,0.00014,21.90101]
[1778428317297,32.88,81376.87,0.04,0.24571,0.00014,21.92322]
[1778428317579,32.88,81376.87,0.04,0.24572,0.00014,21.92327]
[1778428319408,32.88,81373.31,0.04,0.24523,0.00014,21.89887]
[1778428319773,32.88,81362.82,0.04,0.24379,0.00014,21.82678]
[1778428321607,32.88,81353.83,0.04,0.24256,0.00014,21.7647]
[1778428323751,32.88,81345.18,0.04,0.24138,0.00014,21.70491]
[1778428323793,32.88,81345.18,0.04,0.24138,0.00014,21.70491]
[1778428323849,32.88,81345.18,0.04,0.24138,0.00014,21.70491]
[1778428323933,32.88,81345.18,0.04,0.24138,0.00014,21.70491]
[1778428323930,32.88,81348.14,0.04,0.24178,0.00014,21.72544]
[1778428324086,32.88,81348.14,0.04,0.24178,0.00014,21.72544]
[1778428324952,32.88,81348.14,0.04,0.24178,0.00014,21.72544]
[1778428325344,32.88,81356.72,0.04,0.24296,0.00014,21.78481]
[1778428325354,32.88,81356.72,0.04,0.24296,0.00014,21.78481]
[1778428325365,32.88,81356.72,0.04,0.24296,0.00014,21.78481]
[1778428325429,32.88,81356.72,0.04,0.24296,0.00014,21.78481]
[1778428325452,32.88,81356.72,0.04,0.24296,0.00014,21.78481]
[1778428325667,32.88,81360.48,0.04,0.24347,0.00014,21.81064]
[1778428326071,32.88,81360.48,0.04,0.24347,0.00014,21.81064]
[1778428326965,32.88,81360.48,0.04,0.24347,0.00014,21.81064]
[1778428326649,32.88,81359.87,0.04,0.24338,0.00014,21.80631]
[1778428327650,32.87,81359.87,0.04,0.24338,0.00014,21.80619]
[1778428329863,32.87,81359.76,0.04,0.24336,0.00014,21.80531]
[1778428329964,32.87,81359.58,0.04,0.24333,0.00014,21.80394]
[1778428331594,32.87,81356.5,0.04,0.24291,0.00014,21.78258]
[1778428331683,32.87,81355.83,0.04,0.24282,0.00014,21.77785]
[1778428336775,32.87,81355.48,0.04,0.24276,0.00014,21.77499]
[1778428341888,32.87,81357.72,0.04,0.24306,0.00014,21.79012]
[1778428347024,32.87,81363.32,0.04,0.24381,0.00014,21.82817]
[1778428347319,32.87,81370.75,0.04,0.24483,0.00014,21.87919]
[1778428347793,32.87,81370.75,0.04,0.24483,0.00014,21.87906]
[1778428352827,32.87,81370.85,0.04,0.2448,0.00014,21.8748]
[1778428357896,32.86,81373.19,0.04,0.24511,0.00014,21.89029]
[1778428363906,32.86,81379.99,0.04,0.24602,0.00014,21.93582]
[1778428367399,32.86,81380.04,0.04,0.24602,0.00014,21.93561]
[1778428367661,32.86,81380.04,0.04,0.24602,0.00014,21.93561]
[1778428367933,32.86,81379.97,0.04,0.246,0.00014,21.93495]
[1778428368194,32.86,81379.97,0.04,0.246,0.00014,21.93495]
[1778428368489,32.86,81379.97,0.04,0.246,0.00014,21.93495]
[1778428368523,32.86,81379.97,0.04,0.246,0.00014,21.93495]
[1778428368939,32.86,81387.21,0.04,0.247,0.00014,21.98446]
[1778428370965,32.86,81391.83,0.04,0.24763,0.00014,22.01594]
[1778428371215,32.86,81393.38,0.04,0.24785,0.00014,22.02641]
[1778428371237,32.86,81393.38,0.04,0.24785,0.00014,22.02641]
[1778428371379,32.86,81393.38,0.04,0.24785,0.00014,22.02641]
[1778428371439,32.86,81393.38,0.04,0.24785,0.00014,22.02641]
[1778428371502,32.86,81393.38,0.04,0.24785,0.00014,22.02641]
[1778428371772,32.86,81393.38,0.04,0.24785,0.00014,22.02641]
[1778428371952,32.86,81393.38,0.04,0.24785,0.00014,22.02641]
[1778428372006,32.86,81393.38,0.04,0.24785,0.00014,22.02641]
[1778428372042,32.86,81421.8,0.04,0.25179,0.00014,22.21954]
[1778428372973,32.86,81422.13,0.04,0.25183,0.00014,22.22159]
[1778428373269,32.86,81422.13,0.04,0.25183,0.00014,22.22159]
[1778428373982,32.86,81424.45,0.04,0.25215,0.00014,22.23693]
[1778428376734,32.85,81419.26,0.04,0.25141,0.00014,22.2011]
[1778428377063,32.85,81418.05,0.04,0.25124,0.00014,22.19298]
[1778428381919,32.85,81419.47,0.04,0.25144,0.00014,22.20259]
[1778428381931,32.85,81419.47,0.04,0.25144,0.00014,22.20259]
[1778428382042,32.85,81418.52,0.04,0.25131,0.00014,22.19616]
[1778428384989,32.85,81417.5,0.04,0.25112,0.00014,22.18699]
[1778428385071,32.84,81412.3,0.04,0.25037,0.00014,22.15067]
[1778428387077,32.84,81402.92,0.04,0.24907,0.00014,22.08675]
[1778428387715,32.84,81402.92,0.04,0.24907,0.00014,22.08675]
[1778428388084,32.84,81399.89,0.04,0.24864,0.00014,22.06586]
[1778428389091,32.84,81389.49,0.04,0.2472,0.00014,21.99466]
[1778428390733,32.84,81385.56,0.04,0.24665,0.00014,21.96762]
[1778428390753,32.84,81385.56,0.04,0.24665,0.00014,21.96762]
[1778428390806,32.84,81385.56,0.04,0.24665,0.00014,21.96762]
[1778428390926,32.84,81385.56,0.04,0.24665,0.00014,21.96762]
[1778428391054,32.84,81376.48,0.04,0.2454,0.00014,21.9052]
[1778428392013,32.84,81376.48,0.04,0.2454,0.00014,21.9052]
[1778428392035,32.84,81376.48,0.04,0.2454,0.00014,21.9052]
[1778428393589,32.84,81364.22,0.04,0.24371,0.00014,21.82059]
[1778428393608,32.84,81364.22,0.04,0.24371,0.00014,21.82059]
[1778428394500,32.84,81362.99,0.04,0.24354,0.00014,21.81204]
[1778428394509,32.84,81362.99,0.04,0.24354,0.00014,21.81204]
[1778428395652,32.84,81362.62,0.04,0.24349,0.00014,21.80949]
[1778428395751,32.84,81362.62,0.04,0.24349,0.00014,21.80934]
[1778428396753,32.84,81362.62,0.04,0.24349,0.00014,21.80934]
[1778428396883,32.84,81361.8,0.04,0.24337,0.00014,21.8036]
[1778428397289,32.84,81361.8,0.04,0.24337,0.00014,21.8036]
[1778428397966,32.84,81361.8,0.04,0.24337,0.00014,21.8036]
[1778428407279,32.84,81360.17,0.04,0.24313,0.00014,21.79145]
[1778428411137,32.84,81355.51,0.04,0.24246,0.00014,21.75469]
[1778428412115,32.84,81353.23,0.04,0.24215,0.00014,21.73888]
[1778428417155,32.84,81349.59,0.04,0.24165,0.00014,21.71367]
[1778428419932,32.84,81333.95,0.04,0.23951,0.00014,21.6049]
[1778428424007,32.84,81342.0,0.04,0.24061,0.00014,21.66087]
[1778428424111,32.84,81344.23,0.04,0.24091,0.00014,21.67639]
[1778428425876,32.84,81344.91,0.04,0.24101,0.00014,21.68111]
[1778428425970,32.84,81345.46,0.04,0.24108,0.00014,21.68472]
[1778428428609,32.83,81346.41,0.04,0.2412,0.00014,21.69113]
[1778428428651,32.83,81346.59,0.04,0.24123,0.00014,21.6923]
[1778428433023,32.83,81348.89,0.04,0.24154,0.00014,21.70809]
[1778428433103,32.83,81348.82,0.04,0.24153,0.00014,21.70744]
[1778428439638,32.83,81349.76,0.04,0.24165,0.00014,21.71364]
[1778428446072,32.83,81344.3,0.04,0.24089,0.00014,21.67533]
[1778428447121,32.83,81344.42,0.04,0.24091,0.00014,21.67612]
[1778428447842,32.83,81344.42,0.04,0.24091,0.00014,21.67612]
[1778428450514,32.83,81335.27,0.04,0.23966,0.00014,21.61242]
[1778428456189,32.83,81333.13,0.04,0.23937,0.00014,21.59752]
[1778428461857,32.83,81335.99,0.04,0.23976,0.00014,21.61752]
[1778428461864,32.83,81335.99,0.04,0.23976,0.00014,21.61752]
[1778428461876,32.83,81335.99,0.04,0.23976,0.00014,21.61752]
[1778428461985,32.83,81335.99,0.04,0.23976,0.00014,21.61752]
[1778428462111,32.83,81335.99,0.04,0.23976,0.00014,21.61752]
[1778428462160,32.83,81334.47,0.04,0.23955,0.00014,21.60694]
[1778428462189,32.83,81334.47,0.04,0.23955,0.00014,21.60694]
[1778428462764,32.83,81334.47,0.04,0.23955,0.00014,21.60694]
[1778428462839,32.83,81318.08,0.04,0.23733,0.00014,21.49249]
[1778428463996,32.83,81318.08,0.04,0.23733,0.00014,21.49249]
[1778428464038,32.83,81311.58,0.04,0.23645,0.00014,21.44703]
[1778428464921,32.83,81311.58,0.04,0.23645,0.00014,21.44703]
[1778428465021,32.83,81311.44,0.04,0.23643,0.00014,21.44613]
[1778428470940,32.83,81307.77,0.04,0.23594,0.00013,21.42075]
[1778428477138,32.83,81308.53,0.04,0.23603,0.00013,21.42254]
[1778428477603,32.83,81307.99,0.04,0.23596,0.00013,21.41885]
[1778428477616,32.83,81307.99,0.04,0.23596,0.00013,21.41885]
[1778428477769,32.83,81305.47,0.04,0.23562,0.00013,21.40128]
[1778428478600,32.83,81305.47,0.04,0.23562,0.00013,21.40128]
[1778428478640,32.83,81305.47,0.04,0.23562,0.00013,21.40128]
[1778428479142,32.83,81305.47,0.04,0.23562,0.00013,21.40128]
[1778428479178,32.84,81309.85,0.04,0.23622,0.00013,21.43212]
[1778428481739,32.84,81322.43,0.04,0.23792,0.00014,21.52024]
[1778428483167,32.84,81322.43,0.04,0.23792,0.00014,21.52024]
[1778428483202,32.84,81322.62,0.04,0.23795,0.00014,21.52157]
[1778428484938,32.84,81323.11,0.04,0.23801,0.00014,21.52498]
[1778428485013,32.84,81329.28,0.04,0.23885,0.00014,21.568]
[1778428490804,32.84,81336.11,0.04,0.23979,0.00014,21.61605]
[1778428495837,32.84,81336.05,0.04,0.23979,0.00014,21.61611]
[1778428500872,32.84,81334.77,0.04,0.23962,0.00014,21.60769]
[1778428505918,32.84,81338.47,0.04,0.24014,0.00014,21.63382]
[1778428505996,32.84,81338.47,0.04,0.24014,0.00014,21.63382]
[1778428506192,32.84,81344.53,0.04,0.24096,0.00014,21.67595]
[1778428506640,32.84,81344.53,0.04,0.24096,0.00014,21.67595]
[1778428506646,32.84,81344.53,0.04,0.24096,0.00014,21.67595]
[1778428506914,32.84,81344.53,0.04,0.24097,0.00014,21.67612]
[1778428510554,32.84,81345.82,0.04,0.24115,0.00014,21.68554]
[1778428510942,32.84,81346.56,0.04,0.24126,0.00014,21.69082]
[1778428513658,32.84,81353.24,0.04,0.24217,0.00014,21.73738]
[1778428513673,32.84,81353.24,0.04,0.24217,0.00014,21.73738]
[1778428513963,32.84,81353.74,0.04,0.24224,0.00014,21.74097]
[1778428518985,32.84,81357.06,0.04,0.2427,0.00014,21.76391]
[1778428521447,32.84,81366.15,0.04,0.24394,0.00014,21.8266]
[1778428528119,32.84,81371.54,0.04,0.24468,0.00014,21.8638]
[1778428533218,32.84,81375.46,0.04,0.24519,0.00014,21.88651]
[1778428535424,32.84,81379.69,0.04,0.24578,0.00014,21.91549]
[1778428536117,32.84,81377.35,0.04,0.24545,0.00014,21.89942]
[1778428537256,32.84,81377.35,0.04,0.24545,0.00014,21.89942]
[1778428538189,32.84,81380.34,0.04,0.24586,0.00014,21.91987]
[1778428545180,32.84,81373.99,0.04,0.24499,0.00014,21.87619]
[1778428550450,32.84,81374.87,0.04,0.24511,0.00014,21.88221]
[1778428557267,32.84,81375.6,0.04,0.24521,0.00014,21.88708]
[1778428562304,32.84,81376.07,0.04,0.24527,0.00014,21.89018]
[1778428567335,32.84,81381.5,0.04,0.24601,0.00014,21.92718]
[1778428572370,32.84,81385.9,0.04,0.24661,0.00014,21.95699]
[1778428574156,32.84,81385.9,0.04,0.24661,0.00014,21.95699]
[1778428574226,32.84,81385.11,0.04,0.2465,0.00014,21.95138]
[1778428577413,32.84,81396.11,0.04,0.24802,0.00014,22.02665]
[1778428582042,32.84,81396.3,0.04,0.24804,0.00014,22.02781]
[1778428582227,32.84,81397.03,0.04,0.24814,0.00014,22.03272]
[1778428587346,32.84,81401.3,0.04,0.24872,0.00014,22.06157]
[1778428593850,32.84,81401.41,0.04,0.2487,0.00014,22.05773]
[1778428599084,32.84,81401.26,0.04,0.24868,0.00014,22.0565]
[1778428600506,32.84,81400.28,0.04,0.24854,0.00014,22.04965]
[1778428601174,32.84,81393.63,0.04,0.24762,0.00014,22.00416]
[1778428601845,32.84,81393.63,0.04,0.24762,0.00014,22.00416]
[1778428601880,32.84,81389.58,0.04,0.24706,0.00014,21.97646]
[1778428606952,32.84,81385.59,0.04,0.24651,0.00014,21.94931]
[1778428612063,32.84,81392.21,0.04,0.24743,0.00014,21.99476]
[1778428617469,32.84,81396.27,0.04,0.24799,0.00014,22.02253]
[1778428622725,32.84,81400.64,0.04,0.24859,0.00014,22.05221]
[1778428625190,32.84,81400.64,0.04,0.24859,0.00014,22.05221]
[1778428625288,32.84,81402.04,0.04,0.24878,0.00014,22.06168]
[1778428628353,32.84,81411.1,0.04,0.25005,0.00014,22.12388]
[1778428633802,32.84,81411.66,0.04,0.25014,0.00014,22.12831]
[1778428638896,32.84,81416.78,0.04,0.25087,0.00014,22.16361]
[1778428645887,32.84,81416.15,0.04,0.25079,0.00014,22.15981]
[1778428649071,32.84,81416.05,0.04,0.25078,0.00014,22.15937]
[1778428649320,32.84,81414.95,0.04,0.25063,0.00014,22.15199]
[1778428649760,32.84,81414.95,0.04,0.25063,0.00014,22.15199]
[1778428650148,32.84,81414.39,0.04,0.25055,0.00014,22.14828]
[1778428655956,32.85,81410.62,0.04,0.25,0.00014,22.11852]
[1778428660245,32.85,81409.29,0.04,0.24982,0.00014,22.10955]
[1778428660341,32.85,81407.8,0.04,0.24961,0.00014,22.09945]
[1778428661824,32.85,81407.8,0.04,0.24961,0.00014,22.0995]
[1778428662382,32.85,81403.34,0.04,0.249,0.00014,22.0692]
[1778428662726,32.85,81403.34,0.04,0.249,0.00014,22.0692]
[1778428663384,32.85,81402.77,0.04,0.24892,0.00014,22.06528]
[1778428668517,32.85,81396.59,0.04,0.24806,0.00014,22.02309]
[1778428675089,32.85,81400.23,0.04,0.24856,0.00014,22.04791]
[1778428680125,32.85,81400.52,0.04,0.2486,0.00014,22.04982]
[1778428681551,32.85,81402.97,0.04,0.24894,0.00014,22.06649]
[1778428682139,32.85,81403.71,0.04,0.24904,0.00014,22.07149]
[1778428683688,32.85,81407.9,0.04,0.24963,0.00014,22.10014]
[1778428684321,32.85,81407.76,0.04,0.24961,0.00014,22.09931]
[1778428688813,32.85,81402.94,0.04,0.24895,0.00014,22.0671]
[1778428688822,32.85,81402.94,0.04,0.24895,0.00014,22.0671]
[1778428689246,32.85,81401.15,0.04,0.24871,0.00014,22.05502]
[1778428689795,32.85,81401.15,0.04,0.24871,0.00014,22.05502]
[1778428689818,32.85,81401.15,0.04,0.24871,0.00014,22.05502]
[1778428690195,32.85,81401.15,0.04,0.24871,0.00014,22.05511]
[1778428690814,32.85,81401.15,0.04,0.24871,0.00014,22.05511]
[1778428690825,32.85,81401.15,0.04,0.24871,0.00014,22.05511]
[1778428691348,32.85,81405.41,0.04,0.2493,0.00014,22.08411]
[1778428695324,32.85,81414.39,0.04,0.25055,0.00014,22.14508]
[1778428701271,32.85,81416.21,0.04,0.25079,0.00014,22.15702]
[1778428706306,32.85,81417.21,0.04,0.25093,0.00014,22.16393]
[1778428711342,32.85,81415.64,0.04,0.25069,0.00014,22.14925]
[1778428716416,32.85,81415.61,0.04,0.25069,0.00014,22.14924]
[1778428726447,32.85,81413.96,0.04,0.25047,0.00014,22.13856]
[1778428731482,32.85,81414.66,0.04,0.25057,0.00014,22.14349]
[1778428734960,32.85,81415.97,0.04,0.25076,0.00014,22.15243]
[1778428735060,32.85,81416.03,0.04,0.25077,0.00014,22.15287]
[1778428735596,32.85,81416.03,0.04,0.25077,0.00014,22.15287]
[1778428736244,32.85,81416.03,0.04,0.25077,0.00014,22.15287]
[1778428736960,32.85,81416.07,0.04,0.25077,0.00014,22.15317]
[1778428737061,32.85,81416.06,0.04,0.25077,0.00014,22.15312]
[1778428742058,32.85,81416.41,0.04,0.25082,0.00014,22.15555]
[1778428742322,32.85,81416.55,0.04,0.25084,0.00014,22.15654]
[1778428744448,32.85,81425.42,0.04,0.25208,0.00014,22.21662]
[1778428749844,32.85,81422.33,0.04,0.25164,0.00014,22.19558]
[1778428750113,32.85,81422.33,0.04,0.25164,0.00014,22.19558]
[1778428750395,32.85,81421.1,0.04,0.25147,0.00014,22.1872]
[1778428751976,32.85,81418.06,0.04,0.25105,0.00014,22.16658]
[1778428752413,32.85,81416.4,0.04,0.25082,0.00014,22.15533]
[1778428753440,32.85,81416.4,0.04,0.25082,0.00014,22.15533]
[1778428753461,32.85,81417.05,0.04,0.25091,0.00014,22.15976]
[1778428755690,32.85,81418.66,0.04,0.25113,0.00014,22.17069]
[1778428755711,32.85,81420.24,0.04,0.25135,0.00014,22.18139]
[1778428757021,32.85,81420.24,0.04,0.25135,0.00014,22.18139]
[1778428757115,32.85,81420.33,0.04,0.25136,0.00014,22.18199]
[1778428762704,32.85,81418.89,0.04,0.25116,0.00014,22.17221]
[1778428767741,32.85,81418.25,0.04,0.25107,0.00014,22.16792]
[1778428772776,32.85,81418.15,0.04,0.25103,0.00014,22.16307]
[1778428777814,32.85,81417.77,0.04,0.25098,0.00014,22.16059]
[1778428782846,32.85,81415.53,0.04,0.25067,0.00014,22.14552]
[1778428787972,32.85,81414.81,0.04,0.25058,0.00014,22.14078]
[1778428788071,32.85,81416.35,0.04,0.25079,0.00014,22.1513]
[1778428791796,32.85,81416.35,0.04,0.25079,0.00014,22.15136]
[1778428792232,32.85,81416.35,0.04,0.25079,0.00014,22.15136]
[1778428792412,32.85,81414.48,0.04,0.25053,0.00014,22.13874]
[1778428797923,32.86,81411.05,0.04,0.25007,0.00014,22.11615]
[1778428801123,32.86,81412.94,0.04,0.25035,0.00014,22.1295]
[1778428801457,32.86,81416.02,0.04,0.25078,0.00014,22.15057]
[1778428802481,32.86,81436.54,0.04,0.25365,0.00014,22.28953]
[1778428802676,32.86,81436.54,0.04,0.25365,0.00014,22.28953]
[1778428802684,32.86,81436.54,0.04,0.25365,0.00014,22.28953]
[1778428802712,32.86,81436.54,0.04,0.25365,0.00014,22.28953]
[1778428803070,32.86,81436.54,0.04,0.25365,0.00014,22.28953]
[1778428803089,32.86,81439.08,0.04,0.254,0.00014,22.30663]
[1778428803861,32.86,81439.08,0.04,0.254,0.00014,22.30663]
[1778428803889,32.86,81439.08,0.04,0.254,0.00014,22.30663]
[1778428803993,32.86,81439.08,0.04,0.25401,0.00014,22.30672]
[1778428805262,32.86,81439.08,0.04,0.25401,0.00014,22.30672]
[1778428805361,32.86,81437.56,0.04,0.2538,0.00014,22.29666]
[1778428805805,32.86,81437.56,0.04,0.2538,0.00014,22.29666]
[1778428806393,32.86,81437.56,0.04,0.2538,0.00014,22.29666]
[1778428806401,32.86,81437.56,0.04,0.2538,0.00014,22.29666]
[1778428806494,32.86,81438.59,0.04,0.25394,0.00014,22.30368]
[1778428806865,32.86,81438.59,0.04,0.25394,0.00014,22.30368]
[1778428806899,32.86,81438.59,0.04,0.25394,0.00014,22.30368]
[1778428807014,32.86,81438.59,0.04,0.25394,0.00014,22.30368]
[1778428808838,32.86,81434.57,0.04,0.25338,0.00014,22.27665]
[1778428808844,32.86,81434.57,0.04,0.25338,0.00014,22.27665]
[1778428809204,32.86,81437.1,0.04,0.25374,0.00014,22.2937]
[1778428809612,32.86,81437.1,0.04,0.25374,0.00014,22.2937]
[1778428809876,32.86,81437.1,0.04,0.25374,0.00014,22.2937]
[1778428810128,32.86,81441.18,0.04,0.25431,0.00014,22.32114]
[1778428811961,32.86,81442.42,0.04,0.25447,0.00014,22.32892]
[1778428811994,32.86,81442.42,0.04,0.25447,0.00014,22.32892]
[1778428812058,32.86,81440.02,0.04,0.25413,0.00014,22.31278]
[1778428812907,32.86,81440.02,0.04,0.25413,0.00014,22.31278]
[1778428815035,32.85,81434.64,0.04,0.25335,0.00014,22.27538]
[1778428815068,32.85,81434.64,0.04,0.25335,0.00014,22.27538]
[1778428818164,32.85,81429.09,0.04,0.25257,0.00014,22.2377]
[1778428818441,32.85,81427.01,0.04,0.25228,0.00014,22.22369]
[1778428818597,32.85,81427.01,0.04,0.25228,0.00014,22.22369]
[1778428819049,32.85,81427.01,0.04,0.25228,0.00014,22.22369]
[1778428819135,32.85,81421.47,0.04,0.25151,0.00014,22.18621]
[1778428819855,32.85,81421.47,0.04,0.25151,0.00014,22.18621]
[1778428819865,32.85,81421.47,0.04,0.25151,0.00014,22.18621]
[1778428819927,32.85,81421.47,0.04,0.25151,0.00014,22.18621]
[1778428819953,32.85,81421.47,0.04,0.25151,0.00014,22.18621]
[1778428821794,32.85,81418.36,0.04,0.25108,0.00014,22.16535]
[1778428823930,32.85,81419.64,0.04,0.25127,0.00014,22.17432]
[1778428823945,32.85,81419.64,0.04,0.25127,0.00014,22.17432]
[1778428825057,32.86,81420.64,0.04,0.25141,0.00014,22.18135]
[1778428825065,32.86,81420.64,0.04,0.25141,0.00014,22.18135]
[1778428826244,32.86,81420.34,0.04,0.25137,0.00014,22.17945]
[1778428826445,32.86,81420.34,0.04,0.25137,0.00014,22.17957]
[1778428828162,32.86,81434.04,0.04,0.25329,0.00014,22.27226]
[1778428830271,32.86,81423.21,0.04,0.25178,0.00014,22.19923]
[1778428833110,32.86,81418.5,0.04,0.2511,0.00014,22.16319]
[1778428833116,32.86,81418.5,0.04,0.2511,0.00014,22.16319]
[1778428833197,32.86,81417.57,0.04,0.25097,0.00014,22.15715]
[1778428833728,32.86,81417.57,0.04,0.25097,0.00014,22.15715]
[1778428834204,32.86,81416.86,0.04,0.25087,0.00014,22.15235]
[1778428835470,32.86,81428.3,0.04,0.25247,0.00014,22.22974]
[1778428840497,32.86,81423.08,0.04,0.25173,0.00014,22.19424]
[1778428842953,32.86,81418.46,0.04,0.25109,0.00014,22.1629]
[1778428843503,32.86,81417.26,0.04,0.25092,0.00014,22.15475]
[1778428848524,32.86,81413.75,0.04,0.25043,0.00014,22.13091]
[1778428853524,32.86,81410.79,0.04,0.25002,0.00014,22.11079]
[1778428855240,32.86,81416.25,0.04,0.25078,0.00014,22.14785]
[1778428855339,32.86,81416.25,0.04,0.25078,0.00014,22.14785]
[1778428855535,32.86,81421.38,0.04,0.25149,0.00014,22.18257]
[1778428860549,32.86,81427.97,0.04,0.2524,0.00014,22.22672]
[1778428862131,32.86,81426.39,0.04,0.25218,0.00014,22.21582]
[1778428862221,32.86,81426.39,0.04,0.25218,0.00014,22.21582]
[1778428862524,32.85,81435.53,0.04,0.25345,0.00014,22.27742]
[1778428864477,32.85,81444.93,0.04,0.25475,0.00014,22.33975]
[1778428869598,32.84,81447.25,0.04,0.25501,0.00014,22.35237]
[1778428870533,32.84,81447.5,0.04,0.25505,0.00014,22.35396]
[1778428870562,32.84,81454.57,0.04,0.25604,0.00014,22.40129]
[1778428871941,32.84,81457.92,0.04,0.25649,0.00014,22.42255]
[1778428872481,32.83,81457.92,0.04,0.25646,0.00014,22.4212]
[1778428877516,32.83,81459.74,0.04,0.25667,0.00014,22.43154]
[1778428882281,32.83,81462.0,0.04,0.25699,0.00014,22.44661]
[1778428882291,32.83,81462.0,0.04,0.25699,0.00014,22.44661]
[1778428882551,32.83,81463.15,0.04,0.25715,0.00014,22.45428]
[1778428882688,32.83,81463.15,0.04,0.25715,0.00014,22.45428]
[1778428883477,32.83,81463.15,0.04,0.25715,0.00014,22.45428]
[1778428883562,32.83,81459.26,0.04,0.2566,0.00014,22.42816]
[1778428886720,32.83,81458.52,0.04,0.25649,0.00014,22.42296]
[1778428886794,32.83,81458.52,0.04,0.25649,0.00014,22.42296]
[1778428887586,32.83,81459.65,0.04,0.25665,0.00014,22.43044]
[1778428891888,32.82,81460.84,0.04,0.25678,0.00014,22.4338]
[1778428892621,32.82,81461.38,0.04,0.25685,0.00014,22.43729]
[1778428897387,32.82,81459.77,0.04,0.25662,0.00014,22.42607]
[1778428897600,32.82,81459.18,0.04,0.25653,0.00014,22.42201]
[1778428899049,32.82,81459.03,0.04,0.25651,0.00014,22.4209]
[1778428899301,32.82,81459.03,0.04,0.25651,0.00014,22.4209]
[1778428900600,32.82,81450.19,0.04,0.25525,0.00014,22.36129]
[1778428901403,32.82,81450.19,0.04,0.25525,0.00014,22.36129]
[1778428901416,32.82,81450.19,0.04,0.25525,0.00014,22.36129]
[1778428901428,32.82,81446.5,0.04,0.25473,0.00014,22.33632]
[1778428906609,32.82,81444.61,0.04,0.25445,0.00014,22.32294]
[1778428911756,32.81,81448.38,0.04,0.25496,0.00014,22.34729]
[1778428916790,32.81,81447.66,0.04,0.25484,0.00014,22.34155]
[1778428918944,32.81,81447.75,0.04,0.25485,0.00014,22.34197]
[1778428919619,32.81,81447.42,0.04,0.25479,0.00014,22.33939]
[1778428920601,32.81,81447.42,0.04,0.25479,0.00014,22.33939]
[1778428920987,32.81,81447.3,0.04,0.25477,0.00014,22.33841]
[1778428926139,32.81,81451.29,0.04,0.25532,0.00014,22.36447]
[1778428930529,32.81,81450.72,0.04,0.25522,0.00014,22.36002]
[1778428930622,32.8,81450.35,0.04,0.25516,0.00014,22.35694]
[1778428936341,32.8,81452.93,0.04,0.2555,0.00014,22.37345]
[1778428936442,32.8,81452.74,0.04,0.25547,0.00014,22.37174]
[1778428937148,32.8,81452.74,0.04,0.25547,0.00014,22.37174]
[1778428937208,32.8,81452.97,0.04,0.25549,0.00014,22.37307]
[1778428937868,32.8,81452.97,0.04,0.25549,0.00014,22.37307]
[1778428938219,32.8,81452.94,0.04,0.25549,0.00014,22.37287]
[1778428943980,32.79,81451.2,0.04,0.25522,0.00014,22.35989]
[1778428945900,32.79,81449.33,0.04,0.25495,0.00014,22.34711]
[1778428946154,32.79,81446.4,0.04,0.25453,0.00014,22.3272]
[1778428947282,32.79,81446.4,0.04,0.25453,0.00014,22.3272]
[1778428947636,32.79,81442.4,0.04,0.25396,0.00014,22.29988]
[1778428947994,32.79,81442.4,0.04,0.25396,0.00014,22.29988]
[1778428948583,32.79,81439.37,0.04,0.25353,0.00014,22.27926]
[1778428953594,32.79,81435.07,0.04,0.25289,0.00014,22.24538]
[1778428957481,32.79,81441.39,0.04,0.25376,0.00014,22.28738]
[1778428957623,32.79,81441.35,0.04,0.25375,0.00014,22.28692]
[1778428961926,32.78,81441.95,0.04,0.25382,0.00014,22.29017]
[1778428962603,32.78,81439.74,0.04,0.2535,0.00014,22.27506]
[1778428962753,32.78,81439.74,0.04,0.2535,0.00014,22.27506]
[1778428963659,32.78,81439.5,0.04,0.25347,0.00014,22.27326]
[1778428964959,32.78,81439.05,0.04,0.2534,0.00014,22.27004]
[1778428965659,32.78,81439.05,0.04,0.2534,0.00014,22.26987]
[1778428966801,32.78,81439.05,0.04,0.2534,0.00014,22.26987]
[1778428966858,32.78,81439.05,0.04,0.2534,0.00014,22.26987]
[1778428967277,32.78,81439.05,0.04,0.2534,0.00014,22.26987]
[1778428967612,32.78,81439.05,0.04,0.2534,0.00014,22.26987]
[1778428967690,32.78,81424.36,0.04,0.25133,0.00014,22.17]
[1778428968701,32.78,81415.4,0.04,0.25008,0.00014,22.10894]
[1778428971346,32.78,81405.15,0.04,0.24864,0.00014,22.03865]
[1778428971739,32.78,81405.15,0.04,0.24864,0.00014,22.03865]
[1778428971795,32.78,81405.15,0.04,0.24864,0.00014,22.03865]
[1778428972092,32.78,81405.15,0.04,0.24864,0.00014,22.03865]
[1778428972189,32.78,81396.79,0.04,0.24748,0.00014,21.98146]
[1778428973973,32.78,81396.79,0.04,0.24748,0.00014,21.98123]
[1778428973987,32.78,81396.79,0.04,0.24748,0.00014,21.98123]
[1778428974193,32.78,81390.66,0.04,0.24662,0.00014,21.93896]
[1778428979229,32.77,81397.77,0.04,0.24759,0.00014,21.98687]
[1778428983895,32.77,81400.52,0.04,0.24796,0.00014,22.00491]
[1778428984278,32.77,81400.45,0.04,0.24794,0.00014,22.00429]
[1778428989299,32.77,81403.5,0.04,0.24835,0.00014,22.02432]
[1778428994333,32.77,81407.19,0.04,0.24884,0.00014,22.04867]
[1778428999369,32.76,81411.35,0.04,0.2494,0.00014,22.07595]
[1778429004404,32.76,81414.28,0.04,0.24978,0.00014,22.09474]
[1778429008866,32.76,81414.62,0.04,0.24981,0.00014,22.09612]
[1778429009697,32.76,81414.62,0.04,0.24981,0.00014,22.09612]
[1778429009439,32.76,81414.62,0.04,0.2498,0.00014,22.09589]
[1778429010701,32.76,81414.62,0.04,0.2498,0.00014,22.09589]
[1778429010446,32.75,81414.09,0.04,0.24972,0.00014,22.09204]
[1778429011629,32.75,81412.2,0.04,0.24943,0.00014,22.07467]
[1778429012098,32.75,81412.2,0.04,0.24943,0.00014,22.07467]
[1778429012460,32.75,81412.2,0.04,0.24942,0.00014,22.07444]
[1778429017731,32.75,81411.25,0.04,0.24927,0.00014,22.06701]
[1778429018502,32.75,81411.79,0.04,0.24934,0.00014,22.07024]
[1778429022818,32.75,81405.02,0.04,0.24838,0.00014,22.02322]
[1778429023482,32.75,81405.02,0.04,0.24838,0.00014,22.02322]
[1778429025731,32.75,81402.71,0.04,0.24805,0.00014,22.00708]
[1778429026558,32.74,81406.48,0.04,0.24857,0.00014,22.03255]
[1778429031593,32.74,81408.71,0.04,0.24886,0.00014,22.04687]
[1778429036751,32.74,81412.79,0.04,0.24941,0.00014,22.07396]
[1778429042670,32.74,81415.12,0.04,0.24971,0.00014,22.08853]
[1778429047705,32.73,81411.2,0.04,0.24914,0.00014,22.06095]
[1778429052740,32.73,81411.84,0.04,0.24922,0.00014,22.06461]
[1778429057775,32.73,81407.16,0.04,0.24855,0.00014,22.03206]
[1778429059078,32.73,81407.16,0.04,0.24855,0.00014,22.03206]
[1778429059790,32.73,81406.94,0.04,0.24852,0.00014,22.0303]
[1778429064830,32.73,81408.27,0.04,0.24869,0.00014,22.03868]
[1778429068506,32.72,81405.88,0.04,0.24835,0.00014,22.02207]
[1778429068521,32.72,81405.37,0.04,0.24827,0.00014,22.01833]
[1778429072300,32.72,81404.03,0.04,0.24808,0.00014,22.00893]
[1778429072402,32.72,81403.48,0.04,0.24797,0.00014,22.00068]
[1778429078486,32.72,81401.61,0.04,0.2477,0.00014,21.9874]
[1778429081307,32.72,81389.42,0.04,0.246,0.00014,21.90318]
[1778429081336,32.72,81389.42,0.04,0.246,0.00014,21.90318]
[1778429081717,32.72,81389.25,0.04,0.24597,0.00014,21.90184]
[1778429082628,32.72,81389.25,0.04,0.24597,0.00014,21.90184]
[1778429082726,32.72,81381.86,0.04,0.24494,0.00014,21.85056]
[1778429087927,32.72,81385.29,0.04,0.24541,0.00014,21.87382]
[1778429092236,32.72,81383.09,0.04,0.2451,0.00014,21.85828]
[1778429092326,32.72,81384.67,0.04,0.24531,0.00014,21.86909]
[1778429092979,32.72,81384.67,0.04,0.24531,0.00014,21.86909]
[1778429093630,32.72,81384.77,0.04,0.24532,0.00014,21.86958]
[1778429097440,32.71,81388.66,0.04,0.24586,0.00014,21.89615]
[1778429097536,32.71,81396.66,0.04,0.24696,0.00014,21.9511]
[1778429100809,32.71,81411.43,0.04,0.24901,0.00014,22.05177]
[1778429106105,32.71,81414.51,0.04,0.24942,0.00014,22.07223]
[1778429111532,32.71,81408.55,0.04,0.24857,0.00014,22.03054]
[1778429114007,32.71,81408.24,0.04,0.24852,0.00014,22.02814]
[1778429114178,32.71,81406.91,0.04,0.24834,0.00014,22.01888]
[1778429119496,32.71,81398.27,0.04,0.24713,0.00014,21.95917]
[1778429125381,32.7,81394.05,0.04,0.24653,0.00014,21.92961]
[1778429130437,32.7,81386.25,0.04,0.24542,0.00014,21.87481]
[1778429135622,32.7,81384.49,0.04,0.24513,0.00014,21.85748]
[1778429140203,32.69,81382.3,0.04,0.24481,0.00014,21.84145]
[1778429140876,32.69,81373.13,0.04,0.24354,0.00014,21.77763]
[1778429145884,32.69,81364.92,0.04,0.2424,0.00014,21.72038]
[1778429150395,32.69,81362.43,0.04,0.24205,0.00014,21.70286]
[1778429150484,32.69,81358.03,0.04,0.24145,0.00014,21.67226]
[1778429155439,32.69,81351.09,0.04,0.2405,0.00014,21.62385]
[1778429155722,32.69,81354.54,0.04,0.24097,0.00014,21.64779]
[1778429157761,32.69,81364.85,0.04,0.24238,0.00014,21.71946]
[1778429163520,32.69,81366.59,0.04,0.24261,0.00014,21.73111]
[1778429168643,32.69,81367.64,0.04,0.24275,0.00014,21.73802]
[1778429171720,32.69,81373.9,0.04,0.2436,0.00014,21.78103]
[1778429171804,32.69,81374.72,0.04,0.24371,0.00014,21.78656]
[1778429176484,32.69,81380.34,0.04,0.24447,0.00014,21.8247]
[1778429176613,32.68,81380.97,0.04,0.24456,0.00014,21.82884]
[1778429178001,32.68,81380.73,0.04,0.24452,0.00014,21.82697]
[1778429178626,32.68,81380.53,0.04,0.24449,0.00014,21.82537]
[1778429179372,32.68,81380.53,0.04,0.24449,0.00014,21.82537]
[1778429179473,32.68,81380.28,0.04,0.24445,0.00014,21.82365]
[1778429184668,32.68,81378.72,0.04,0.24421,0.00014,21.81175]
[1778429185938,32.68,81378.62,0.04,0.2442,0.00014,21.81088]
[1778429186483,32.68,81378.62,0.04,0.2442,0.00014,21.81088]
[1778429187121,32.68,81379.37,0.04,0.2443,0.00014,21.81593]
[1778429187689,32.68,81383.8,0.04,0.24491,0.00014,21.84638]
[1778429192903,32.68,81385.01,0.04,0.24502,0.00014,21.84953]
[1778429194213,32.67,81385.01,0.04,0.24502,0.00014,21.84934]
[1778429194738,32.67,81382.58,0.04,0.24468,0.00014,21.83234]
[1778429195716,32.67,81382.58,0.04,0.24468,0.00014,21.83234]
[1778429195755,32.67,81382.42,0.04,0.24465,0.00014,21.83104]
[1778429198766,32.67,81393.1,0.04,0.24613,0.00014,21.90467]
[1778429203802,32.67,81396.92,0.04,0.24666,0.00014,21.93076]
[1778429204681,32.67,81396.92,0.04,0.24666,0.00014,21.93076]
[1778429204811,32.67,81397.12,0.04,0.24668,0.00014,21.9321]
[1778429207829,32.67,81406.41,0.04,0.24797,0.00014,21.99572]
[1778429212865,32.67,81413.57,0.04,0.24895,0.00014,22.04411]
[1778429217899,32.67,81413.2,0.04,0.24889,0.00014,22.0408]
[1778429222934,32.66,81409.53,0.04,0.24836,0.00014,22.01489]
[1778429226601,32.66,81408.48,0.04,0.2482,0.00014,22.00726]
[1778429226962,32.66,81407.72,0.04,0.24809,0.00014,22.00191]
[1778429231962,32.66,81404.05,0.04,0.24757,0.00014,21.97616]
[1778429235018,32.66,81395.17,0.04,0.24632,0.00014,21.91442]
[1778429240035,32.66,81390.16,0.04,0.24562,0.00014,21.87928]
[1778429245059,32.66,81388.32,0.04,0.24535,0.00014,21.86602]
[1778429250078,32.65,81386.75,0.04,0.24512,0.00014,21.85467]
[1778429252763,32.65,81386.14,0.04,0.245,0.00014,21.84601]
[1778429252839,32.65,81385.83,0.04,0.24496,0.00014,21.84378]
[1778429253445,32.65,81385.83,0.04,0.24496,0.00014,21.84378]
[1778429253752,32.65,81385.83,0.04,0.24496,0.00014,21.84378]
[1778429263399,32.65,81381.71,0.04,0.24435,0.00014,21.81356]
[1778429266563,32.65,81381.71,0.04,0.24435,0.00014,21.81356]
[1778429266662,32.65,81381.71,0.04,0.24434,0.00014,21.81285]
[1778429271751,32.64,81382.83,0.04,0.24448,0.00014,21.81989]
[1778429275602,32.64,81390.66,0.04,0.24556,0.00014,21.87369]
[1778429275624,32.64,81391.55,0.04,0.24568,0.00014,21.87971]
[1778429277353,32.64,81402.42,0.04,0.24718,0.00014,21.95438]
[1778429282364,32.64,81405.55,0.04,0.24761,0.00014,21.97558]
[1778429282453,32.64,81401.96,0.04,0.24711,0.00014,21.95079]
[1778429288391,32.64,81399.27,0.04,0.24673,0.00014,21.93188]
[1778429293609,32.64,81395.21,0.04,0.24616,0.00014,21.90383]
[1778429301482,32.64,81395.09,0.04,0.24615,0.00014,21.90312]
[1778429306522,32.64,81395.89,0.04,0.24626,0.00014,21.90877]
[1778429311552,32.64,81397.53,0.04,0.24646,0.00014,21.91599]
[1778429316587,32.64,81398.12,0.04,0.24655,0.00014,21.9202]
[1778429321622,32.64,81395.93,0.04,0.24625,0.00014,21.90532]
[1778429326862,32.64,81396.15,0.04,0.24628,0.00014,21.90707]
[1778429332701,32.64,81394.76,0.04,0.2461,0.00014,21.89784]
[1778429335326,32.64,81400.2,0.04,0.24685,0.00014,21.93539]
[1778429335720,32.64,81401.31,0.04,0.24701,0.00014,21.94305]
[1778429340756,32.64,81410.64,0.04,0.24831,0.00014,22.007]
[1778429343961,32.64,81420.86,0.04,0.24973,0.00014,22.07675]
[1778429349819,32.64,81421.74,0.04,0.24983,0.00014,22.0819]
[1778429351990,32.64,81421.98,0.04,0.24986,0.00014,22.08339]
[1778429352091,32.64,81425.86,0.04,0.2504,0.00014,22.10976]
[1778429352727,32.64,81425.86,0.04,0.2504,0.00014,22.10976]
[1778429352840,32.64,81425.86,0.04,0.2504,0.00014,22.10957]
[1778429355230,32.64,81426.78,0.04,0.25052,0.00014,22.11546]
[1778429355861,32.64,81427.2,0.04,0.25057,0.00014,22.11813]
[1778429357477,32.64,81426.5,0.04,0.25047,0.00014,22.11315]
[1778429357560,32.64,81426.84,0.04,0.25052,0.00014,22.11547]
[1778429362702,32.63,81426.63,0.04,0.25047,0.00014,22.11318]
[1778429362823,32.63,81426.63,0.04,0.25047,0.00014,22.11318]
[1778429362925,32.63,81426.75,0.04,0.25048,0.00014,22.11361]
[1778429366850,32.63,81426.75,0.04,0.25047,0.00014,22.11306]
[1778429366893,32.63,81426.92,0.04,0.25049,0.00014,22.11405]
[1778429367275,32.63,81426.92,0.04,0.25049,0.00014,22.11405]
[1778429367382,32.63,81426.92,0.04,0.25049,0.00014,22.11405]
[1778429367945,32.63,81426.96,0.04,0.25049,0.00014,22.11411]
[1778429372981,32.63,81441.84,0.04,0.25253,0.00014,22.21021]
[1778429378510,32.62,81446.35,0.04,0.25315,0.00014,22.23997]
[1778429384007,32.62,81443.18,0.04,0.25268,0.00014,22.21733]
[1778429391107,32.61,81439.57,0.04,0.25211,0.00014,22.19032]
[1778429394984,32.61,81436.92,0.04,0.25172,0.00014,22.17129]
[1778429395135,32.61,81443.12,0.04,0.25259,0.00014,22.21336]
[1778429396859,32.61,81447.47,0.04,0.2532,0.00014,22.24275]
[1778429396962,32.61,81447.47,0.04,0.2532,0.00014,22.24275]
[1778429399180,32.61,81446.78,0.04,0.25309,0.00014,22.23752]
[1778429399962,32.61,81446.78,0.04,0.25309,0.00014,22.23752]
[1778429403067,32.6,81445.2,0.04,0.25286,0.00014,22.22622]
[1778429403191,32.6,81444.68,0.04,0.25278,0.00014,22.2225]
[1778429408210,32.6,81443.69,0.04,0.25262,0.00014,22.21498]
[1778429413228,32.6,81440.1,0.04,0.2521,0.00014,22.18962]
[1778429418241,32.59,81442.79,0.04,0.25245,0.00014,22.207]
[1778429423248,32.59,81442.41,0.04,0.25238,0.00014,22.20338]
[1778429428259,32.59,81443.27,0.04,0.25248,0.00014,22.2082]
[1778429433264,32.58,81443.08,0.04,0.2524,0.00014,22.20162]
[1778429438280,32.58,81446.53,0.04,0.25286,0.00014,22.22405]
[1778429442470,32.58,81449.48,0.04,0.25325,0.00014,22.24293]
[1778429443241,32.58,81449.79,0.04,0.25329,0.00014,22.24479]
[1778429448259,32.57,81449.01,0.04,0.25316,0.00014,22.23853]
[1778429451774,32.57,81450.16,0.04,0.2533,0.00014,22.24537]
[1778429451852,32.57,81451.01,0.04,0.25342,0.00014,22.2509]
[1778429452520,32.57,81451.01,0.04,0.25342,0.00014,22.2509]
[1778429452569,32.57,81450.8,0.04,0.25339,0.00014,22.24947]
[1778429456221,32.57,81451.11,0.04,0.25342,0.00014,22.25107]
[1778429456965,32.57,81451.11,0.04,0.25342,0.00014,22.25107]
[1778429462887,32.56,81452.53,0.04,0.25358,0.00014,22.25892]
[1778429462928,32.56,81453.09,0.04,0.25365,0.00014,22.26217]
[1778429466631,32.56,81453.47,0.04,0.2537,0.00014,22.26448]
[1778429466712,32.56,81454.14,0.04,0.25378,0.00014,22.26847]
[1778429467714,32.56,81454.14,0.04,0.25378,0.00014,22.26847]
[1778429467959,32.56,81460.1,0.04,0.25462,0.00014,22.30863]
[1778429469731,32.56,81460.1,0.04,0.25461,0.00014,22.30835]
[1778429470208,32.54,81466.57,0.04,0.25542,0.00014,22.347]
[1778429472012,32.53,81467.56,0.04,0.2555,0.00014,22.35098]
[1778429472199,32.52,81467.98,0.04,0.2555,0.00014,22.35112]
[1778429475400,32.51,81468.45,0.04,0.25549,0.00014,22.35091]
[1778429475833,32.51,81468.45,0.04,0.25549,0.00014,22.35091]
[1778429477566,32.51,81475.36,0.04,0.25647,0.00014,22.39752]
[1778429478294,32.5,81475.8,0.04,0.25646,0.00014,22.39694]
[1778429483757,32.49,81475.17,0.04,0.25627,0.00014,22.38848]
[1778429488792,32.48,81476.69,0.04,0.25647,0.00014,22.39783]
[1778429489985,32.48,81476.69,0.04,0.25647,0.00014,22.39783]
[1778429490086,32.47,81478.78,0.04,0.25668,0.00014,22.40799]
[1778429491850,32.47,81478.78,0.04,0.25665,0.00014,22.40355]
[1778429492277,32.47,81478.78,0.04,0.25664,0.00014,22.40335]
[1778429497856,32.46,81480.26,0.04,0.25683,0.00014,22.41212]
[1778429502891,32.46,81481.58,0.04,0.257,0.00014,22.42018]
[1778429509941,32.46,81485.34,0.04,0.2575,0.00014,22.44393]
[1778429515213,32.45,81488.81,0.04,0.25797,0.00014,22.46636]
[1778429517043,32.45,81488.81,0.04,0.25797,0.00014,22.46617]
[1778429517061,32.45,81490.0,0.04,0.25814,0.00014,22.474]
[1778429522554,32.45,81489.12,0.04,0.25799,0.00014,22.46718]
[1778429528071,32.45,81490.89,0.04,0.25822,0.00014,22.47819]
[1778429533108,32.44,81492.57,0.04,0.25845,0.00014,22.48879]
[1778429539536,32.44,81492.93,0.04,0.25849,0.00014,22.49079]
[1778429540281,32.44,81492.93,0.04,0.25849,0.00014,22.49079]
[1778429545430,32.44,81488.71,0.04,0.25786,0.00014,22.46119]
[1778429551235,32.44,81485.42,0.04,0.25735,0.00014,22.43412]
[1778429556270,32.43,81483.66,0.04,0.25708,0.00014,22.42174]
[1778429561306,32.43,81485.07,0.04,0.25727,0.00014,22.43072]
[1778429566249,32.43,81481.41,0.04,0.25674,0.00014,22.40553]
[1778429566307,32.43,81481.41,0.04,0.25674,0.00014,22.40553]
[1778429566396,32.43,81481.41,0.04,0.25674,0.00014,22.40553]
[1778429566351,32.43,81474.52,0.04,0.25575,0.00014,22.35873]
[1778429567409,32.43,81474.52,0.04,0.25575,0.00014,22.35873]
[1778429567347,32.43,81474.52,0.04,0.25575,0.00014,22.35858]
[1778429568042,32.43,81474.52,0.04,0.25575,0.00014,22.35858]
[1778429570105,32.43,81466.48,0.04,0.2546,0.00014,22.30375]
[1778429570370,32.43,81465.08,0.04,0.2544,0.00014,22.29413]
[1778429571070,32.43,81465.08,0.04,0.2544,0.00014,22.29413]
[1778429571376,32.43,81462.5,0.04,0.25403,0.00014,22.27649]
[1778429571888,32.43,81462.5,0.04,0.25403,0.00014,22.27649]
[1778429572385,32.43,81461.1,0.04,0.25383,0.00014,22.26688]
[1778429572579,32.43,81461.1,0.04,0.25383,0.00014,22.26688]
[1778429573390,32.43,81461.38,0.04,0.25387,0.00014,22.26873]
[1778429574037,32.43,81461.38,0.04,0.25387,0.00014,22.26873]
[1778429574064,32.43,81461.64,0.04,0.2539,0.00014,22.27044]
[1778429581260,32.43,81462.26,0.04,0.25399,0.00014,22.27455]
[1778429581277,32.43,81462.26,0.04,0.25399,0.00014,22.27455]
[1778429581322,32.43,81463.2,0.04,0.25412,0.00014,22.2807]
[1778429582606,32.43,81463.2,0.04,0.25412,0.00014,22.28066]
[1778429583285,32.43,81463.2,0.04,0.25412,0.00014,22.28066]
[1778429590433,32.43,81459.7,0.04,0.25362,0.00014,22.25671]
[1778429596552,32.43,81451.99,0.04,0.25251,0.00014,22.20346]
[1778429601587,32.42,81451.03,0.04,0.25237,0.00014,22.19647]
[1778429606622,32.42,81447.99,0.04,0.25193,0.00014,22.17521]
[1778429611856,32.42,81443.34,0.04,0.25126,0.00014,22.14299]
[1778429616996,32.42,81436.65,0.04,0.25028,0.00014,22.09251]
[1778429617007,32.42,81436.65,0.04,0.25028,0.00014,22.09251]
[1778429617305,32.42,81436.42,0.04,0.25025,0.00014,22.09088]
[1778429622734,32.42,81433.46,0.04,0.24982,0.00014,22.07026]
[1778429623585,32.42,81433.46,0.04,0.24982,0.00014,22.07026]
[1778429624455,32.42,81433.46,0.04,0.24982,0.00014,22.07026]
[1778429624417,32.42,81429.32,0.04,0.24924,0.00014,22.04159]
[1778429624699,32.42,81429.32,0.04,0.24924,0.00014,22.04159]
[1778429629794,32.42,81426.85,0.04,0.24889,0.00014,22.02437]
[1778429630286,32.42,81427.56,0.04,0.24898,0.00014,22.02917]
[1778429631472,32.42,81427.56,0.04,0.24898,0.00014,22.02917]
[1778429631797,32.42,81433.44,0.04,0.24981,0.00014,22.06965]
[1778429636945,32.42,81429.0,0.04,0.24918,0.00014,22.03866]
[1778429642880,32.42,81428.38,0.04,0.24908,0.00014,22.03401]
[1778429644422,32.42,81428.38,0.04,0.24908,0.00014,22.03401]
[1778429644432,32.42,81428.26,0.04,0.24906,0.00014,22.03306]
[1778429649924,32.41,81430.83,0.04,0.24942,0.00014,22.05036]
[1778429655269,32.41,81429.87,0.04,0.24927,0.00014,22.04338]
[1778429661006,32.41,81434.32,0.04,0.24988,0.00014,22.07328]
[1778429666182,32.41,81429.82,0.04,0.24924,0.00014,22.04195]
[1778429672083,32.41,81427.83,0.04,0.24892,0.00014,22.02336]
[1778429677117,32.41,81425.07,0.04,0.24852,0.00014,22.00395]
[1778429683528,32.41,81419.85,0.04,0.24778,0.00014,21.96756]
[1778429691588,32.4,81422.69,0.04,0.24818,0.00014,21.98685]
[1778429696222,32.4,81426.73,0.04,0.24874,0.00014,22.01454]
[1778429696321,32.4,81436.23,0.04,0.25008,0.00014,22.08001]
[1778429699485,32.4,81448.26,0.04,0.25177,0.00014,22.16241]
[1778429700561,32.4,81454.86,0.04,0.25271,0.00014,22.20751]
[1778429700740,32.4,81454.86,0.04,0.25271,0.00014,22.20751]
[1778429700769,32.4,81454.86,0.04,0.25271,0.00014,22.20751]
[1778429701190,32.4,81454.86,0.04,0.25271,0.00014,22.20751]
[1778429701286,32.4,81454.86,0.04,0.25271,0.00014,22.2074]
[1778429702074,32.4,81454.86,0.04,0.25271,0.00014,22.2074]
[1778429702098,32.4,81454.86,0.04,0.25271,0.00014,22.2074]
[1778429702501,32.4,81463.95,0.04,0.25399,0.00014,22.26936]
[1778429709343,32.4,81464.83,0.04,0.2541,0.00014,22.27429]
[1778429712688,32.4,81464.47,0.04,0.25403,0.00014,22.27133]
[1778429712895,32.4,81464.47,0.04,0.25403,0.00014,22.27133]
[1778429713501,32.4,81464.47,0.04,0.25403,0.00014,22.27133]
[1778429714382,32.4,81455.33,0.04,0.25273,0.00014,22.2086]
[1778429719666,32.4,81447.47,0.04,0.25161,0.00014,22.15439]
[1778429724994,32.39,81442.6,0.04,0.25091,0.00014,22.12053]
[1778429725282,32.39,81442.6,0.04,0.25091,0.00014,22.12053]
[1778429725454,32.39,81442.6,0.04,0.25091,0.00014,22.12049]
[1778429725742,32.39,81442.6,0.04,0.25091,0.00014,22.12049]
[1778429726462,32.39,81439.17,0.04,0.25042,0.00014,22.09689]
[1778429726685,32.39,81439.17,0.04,0.25042,0.00014,22.09689]
[1778429726702,32.39,81438.25,0.04,0.25029,0.00014,22.09055]
[1778429732063,32.39,81437.69,0.04,0.25018,0.00014,22.08241]
[1778429737705,32.39,81436.8,0.04,0.25006,0.00014,22.07625]
[1778429738476,32.39,81436.8,0.04,0.25006,0.00014,22.07625]
[1778429738575,32.39,81432.03,0.04,0.24938,0.00014,22.04336]
[1778429740015,32.39,81432.03,0.04,0.24938,0.00014,22.04339]
[1778429740563,32.39,81427.28,0.04,0.24871,0.00014,22.01065]
[1778429741994,32.39,81427.28,0.04,0.24872,0.00014,22.01072]
[1778429742573,32.39,81427.0,0.04,0.24868,0.00014,22.00885]
[1778429744587,32.39,81417.24,0.04,0.24731,0.00014,21.94139]
[1778429749612,32.39,81417.38,0.04,0.24733,0.00014,21.94255]
[1778429750453,32.39,81417.38,0.04,0.24733,0.00014,21.94255]
[1778429750518,32.39,81417.38,0.04,0.24733,0.00014,21.94249]
[1778429756913,32.39,81417.03,0.04,0.24728,0.00014,21.9399]
[1778429761766,32.39,81417.53,0.04,0.24734,0.00014,21.94327]
[1778429762194,32.39,81417.53,0.04,0.24734,0.00014,21.94327]
[1778429765289,32.39,81415.13,0.04,0.24701,0.00014,21.92659]
[1778429765309,32.39,81415.13,0.04,0.24701,0.00014,21.92659]
[1778429765319,32.39,81413.79,0.04,0.24682,0.00014,21.91729]
[1778429770434,32.39,81412.46,0.04,0.24663,0.00014,21.90814]
[1778429775804,32.39,81412.04,0.04,0.24658,0.00014,21.90536]
[1778429777240,32.39,81412.04,0.04,0.24658,0.00014,21.90536]
[1778429777306,32.39,81412.04,0.04,0.24658,0.00014,21.90536]
[1778429777406,32.39,81410.11,0.04,0.24631,0.00014,21.892]
[1778429778108,32.39,81400.55,0.04,0.24497,0.00014,21.82549]
[1778429779298,32.39,81400.55,0.04,0.24497,0.00014,21.82549]
[1778429779365,32.39,81393.45,0.04,0.24398,0.00014,21.77581]
[1778429781502,32.39,81405.07,0.04,0.2456,0.00014,21.85682]
[1778429786917,32.39,81406.55,0.04,0.24579,0.00014,21.8665]
[1778429796227,32.39,81406.67,0.04,0.24577,0.00014,21.86261]
[1778429801987,32.39,81406.68,0.04,0.24576,0.00014,21.8619]
[1778429807265,32.39,81408.49,0.04,0.246,0.00014,21.87396]
[1778429812462,32.39,81409.69,0.04,0.24616,0.00014,21.88203]
[1778429818426,32.38,81406.1,0.04,0.24565,0.00014,21.85657]
[1778429824141,32.38,81405.24,0.04,0.24552,0.00014,21.85001]
[1778429829175,32.38,81407.89,0.04,0.24587,0.00014,21.86779]
[1778429834211,32.38,81404.19,0.04,0.24534,0.00014,21.84125]
[1778429835262,32.38,81404.19,0.04,0.24534,0.00014,21.84125]
[1778429835320,32.38,81402.1,0.04,0.24504,0.00014,21.82657]
[1778429841042,32.38,81397.36,0.04,0.24437,0.00014,21.79288]
[1778429846294,32.37,81397.59,0.04,0.24438,0.00014,21.79369]
[1778429851051,32.37,81389.82,0.04,0.24329,0.00014,21.73889]
[1778429851526,32.37,81389.82,0.04,0.24329,0.00014,21.73889]
[1778429851708,32.37,81381.54,0.04,0.2421,0.00014,21.67648]
[1778429852266,32.37,81381.54,0.04,0.2421,0.00014,21.67648]
[1778429852341,32.37,81379.85,0.04,0.24187,0.00014,21.66455]
[1778429857615,32.37,81371.64,0.04,0.24072,0.00014,21.6066]
[1778429859420,32.37,81371.18,0.04,0.24066,0.00014,21.60334]
[1778429859441,32.37,81371.18,0.04,0.24066,0.00014,21.60334]
[1778429859586,32.37,81371.18,0.04,0.24066,0.00014,21.60334]
[1778429859668,32.37,81365.67,0.04,0.2399,0.00014,21.56453]
[1778429860477,32.37,81365.67,0.04,0.2399,0.00014,21.56453]
[1778429860496,32.37,81360.81,0.04,0.23922,0.00014,21.53026]
[1778429862117,32.37,81357.91,0.04,0.23882,0.00014,21.50976]
[1778429862149,32.37,81357.91,0.04,0.23882,0.00014,21.50976]
[1778429863649,32.37,81357.91,0.04,0.23882,0.00014,21.50975]
[1778429863742,32.37,81354.38,0.04,0.23834,0.00014,21.4848]
[1778429866653,32.37,81344.73,0.04,0.23701,0.00014,21.41657]
[1778429871671,32.37,81343.72,0.04,0.23687,0.00014,21.40931]
[1778429876690,32.37,81342.22,0.04,0.23667,0.00014,21.399]
[1778429881713,32.37,81340.01,0.04,0.23638,0.00014,21.38384]
[1778429885405,32.38,81337.54,0.04,0.23605,0.00014,21.36678]
[1778429885939,32.38,81337.54,0.04,0.23605,0.00014,21.36691]
[1778429886652,32.38,81346.52,0.04,0.23729,0.00014,21.43085]
[1778429891841,32.38,81340.58,0.04,0.23649,0.00014,21.38974]
[1778429897657,32.38,81336.12,0.04,0.2359,0.00014,21.35926]
[1778429902692,32.38,81335.8,0.04,0.23588,0.00014,21.35778]
[1778429905379,32.39,81335.2,0.04,0.2358,0.00014,21.35385]
[1778429907239,32.39,81337.31,0.04,0.2361,0.00014,21.36923]
[1778429913770,32.39,81340.34,0.04,0.23651,0.00014,21.38784]
[1778429919306,32.39,81340.61,0.04,0.23657,0.00014,21.3907]
[1778429924850,32.39,81335.44,0.04,0.23587,0.00014,21.35451]
[1778429930054,32.39,81333.91,0.04,0.23566,0.00014,21.34375]
[1778429930155,32.4,81334.28,0.04,0.23571,0.00014,21.34648]
[1778429931455,32.4,81334.28,0.04,0.23571,0.00014,21.34648]
[1778429931564,32.4,81334.28,0.04,0.23572,0.00014,21.34657]
[1778429933911,32.4,81343.55,0.04,0.23699,0.00014,21.41254]
[1778429938947,32.4,81343.34,0.04,0.23697,0.00014,21.41127]
[1778429941489,32.4,81343.34,0.04,0.23697,0.00014,21.41127]
[1778429941650,32.4,81343.34,0.04,0.23697,0.00014,21.41127]
[1778429941705,32.4,81342.62,0.04,0.23687,0.00014,21.40628]
[1778429943571,32.4,81354.45,0.04,0.2385,0.00014,21.49017]
[1778429949473,32.4,81351.85,0.04,0.23815,0.00014,21.47224]
[1778429952264,32.4,81352.7,0.04,0.23828,0.00014,21.47879]
[1778429952670,32.4,81353.53,0.04,0.2384,0.00014,21.48478]
[1778429953604,32.4,81353.53,0.04,0.2384,0.00014,21.48478]
[1778429953796,32.4,81353.53,0.04,0.2384,0.00014,21.48478]
[1778429953822,32.4,81353.53,0.04,0.2384,0.00014,21.48478]
[1778429953778,32.4,81361.97,0.04,0.23956,0.00014,21.54446]
[1778429954311,32.4,81361.97,0.04,0.23956,0.00014,21.54446]
[1778429954324,32.4,81361.97,0.04,0.23956,0.00014,21.54446]
[1778429954522,32.4,81361.97,0.04,0.23956,0.00014,21.54446]
[1778429954529,32.4,81361.97,0.04,0.23956,0.00014,21.54446]
[1778429954778,32.4,81368.27,0.04,0.24044,0.00014,21.58887]
[1778429960555,32.4,81368.04,0.04,0.2404,0.00014,21.58714]
[1778429961730,32.4,81366.4,0.04,0.24017,0.00014,21.57549]
[1778429961754,32.4,81364.13,0.04,0.23986,0.00014,21.55945]
[1778429967143,32.4,81359.97,0.04,0.23928,0.00014,21.52986]
[1778429972011,32.4,81360.37,0.04,0.2393,0.00014,21.52821]
[1778429972837,32.4,81359.97,0.04,0.23924,0.00014,21.5253]
[1778429976855,32.4,81362.28,0.04,0.23956,0.00014,21.5414]
[1778429979596,32.4,81352.63,0.04,0.23822,0.00014,21.47301]
[1778429983092,32.4,81346.32,0.04,0.23735,0.00014,21.42834]
[1778429983127,32.4,81346.32,0.04,0.23735,0.00014,21.42834]
[1778429983803,32.4,81346.32,0.04,0.23735,0.00014,21.42834]
[1778429983839,32.4,81346.32,0.04,0.23735,0.00014,21.42834]
[1778429984055,32.4,81346.77,0.04,0.23741,0.00014,21.43156]
[1778429984067,32.4,81346.77,0.04,0.23741,0.00014,21.43156]
[1778429984600,32.4,81342.75,0.04,0.23686,0.00014,21.40311]
[1778429989622,32.4,81342.02,0.04,0.23676,0.00014,21.39804]
[1778429989829,32.4,81341.72,0.04,0.23672,0.00014,21.39594]
[1778429994842,32.4,81338.15,0.04,0.23624,0.00014,21.37077]
[1778429998800,32.4,81337.92,0.04,0.23621,0.00014,21.36941]
[1778430001794,32.4,81336.7,0.04,0.23604,0.00014,21.36079]
[1778430003365,32.4,81342.45,0.04,0.23683,0.00014,21.40146]
[1778430003466,32.4,81343.69,0.04,0.237,0.00014,21.4102]
[1778430006288,32.4,81339.83,0.04,0.23647,0.00014,21.38274]
[1778430006426,32.4,81339.08,0.04,0.23636,0.00014,21.3774]
[1778430007876,32.4,81339.08,0.04,0.23636,0.00014,21.3774]
[1778430008692,32.4,81338.72,0.04,0.23631,0.00014,21.37479]
[1778430009405,32.4,81338.72,0.04,0.23631,0.00014,21.37479]
[1778430009759,32.4,81338.72,0.04,0.23631,0.00014,21.37479]
[1778430011724,32.4,81351.63,0.04,0.23809,0.00014,21.46611]
[1778430013358,32.4,81351.63,0.04,0.23808,0.00014,21.46598]
[1778430018863,32.4,81356.05,0.04,0.23868,0.00014,21.49647]
[1778430022319,32.39,81356.61,0.04,0.23875,0.00014,21.49998]
[1778430027574,32.39,81358.53,0.04,0.23899,0.00014,21.51247]
[1778430028341,32.39,81358.53,0.04,0.23899,0.00014,21.51247]
[1778430028380,32.39,81358.53,0.04,0.23899,0.00014,21.51247]
[1778430028830,32.39,81359.82,0.04,0.23916,0.00014,21.52141]
[1778430029369,32.39,81359.82,0.04,0.23916,0.00014,21.52141]
[1778430029678,32.39,81359.82,0.04,0.23916,0.00014,21.52124]
[1778430035288,32.39,81365.75,0.04,0.23993,0.00014,21.55776]
[1778430035339,32.39,81365.75,0.04,0.23993,0.00014,21.55776]
[1778430037369,32.39,81363.04,0.04,0.23955,0.00014,21.53824]
[1778430038153,32.39,81363.06,0.04,0.23955,0.00014,21.53817]
[1778430040489,32.38,81365.96,0.04,0.23994,0.00014,21.55831]
[1778430040912,32.38,81365.96,0.04,0.23994,0.00014,21.55831]
[1778430043860,32.38,81356.34,0.04,0.23861,0.00014,21.49015]
[1778430046595,32.38,81355.77,0.04,0.23853,0.00014,21.48607]
[1778430048908,32.38,81354.03,0.04,0.23829,0.00014,21.47374]
[1778430049881,32.38,81350.32,0.04,0.23777,0.00014,21.44754]
[1778430054887,32.38,81349.91,0.04,0.23772,0.00014,21.44478]
[1778430059908,32.38,81348.6,0.04,0.23755,0.00014,21.43575]
[1778430060744,32.38,81348.6,0.04,0.23755,0.00014,21.43581]
[1778430060863,32.39,81348.28,0.04,0.2375,0.00014,21.4336]
[1778430061353,32.39,81348.28,0.04,0.2375,0.00014,21.4336]
[1778430061929,32.39,81348.12,0.04,0.23748,0.00014,21.43253]
[1778430066957,32.39,81347.68,0.04,0.23743,0.00014,21.42971]
[1778430071980,32.39,81346.61,0.04,0.23729,0.00014,21.4225]
[1778430076998,32.39,81345.74,0.04,0.23718,0.00014,21.41676]
[1778430077333,32.39,81345.74,0.04,0.23718,0.00014,21.41676]
[1778430082958,32.39,81333.56,0.04,0.23551,0.00014,21.33045]
[1778430083329,32.39,81333.56,0.04,0.23551,0.00014,21.33045]
[1778430083965,32.39,81330.25,0.04,0.23505,0.00014,21.30687]
[1778430084154,32.39,81330.25,0.04,0.23505,0.00014,21.30687]
[1778430084570,32.39,81330.62,0.04,0.23511,0.00014,21.30948]
[1778430090012,32.39,81329.91,0.04,0.235,0.00014,21.30429]
[1778430091985,32.39,81326.27,0.04,0.23448,0.00014,21.27403]
[1778430092887,32.39,81326.27,0.04,0.23448,0.00014,21.27403]
[1778430092915,32.39,81326.43,0.04,0.2345,0.00014,21.27516]
[1778430098067,32.39,81318.38,0.04,0.2334,0.00014,21.21775]
[1778430102715,32.39,81320.16,0.04,0.23364,0.00014,21.23058]
[1778430106292,32.39,81326.32,0.04,0.23449,0.00014,21.27466]
[1778430112156,32.39,81326.35,0.04,0.2345,0.00014,21.27507]
[1778430114883,32.39,81320.64,0.04,0.23372,0.00014,21.23457]
[1778430114891,32.39,81320.64,0.04,0.23372,0.00014,21.23457]
[1778430114983,32.39,81320.53,0.04,0.2337,0.00014,21.23374]
[1778430120221,32.39,81319.83,0.04,0.23361,0.00014,21.22859]
[1778430123788,32.39,81323.7,0.04,0.23413,0.00014,21.25611]
[1778430126159,32.39,81333.25,0.04,0.23543,0.00014,21.32381]
[1778430131643,32.39,81333.26,0.04,0.23543,0.00014,21.32348]
[1778430135130,32.39,81340.72,0.04,0.23644,0.00014,21.37596]
[1778430140130,32.38,81339.64,0.04,0.23628,0.00014,21.36754]
[1778430145131,32.38,81332.99,0.04,0.23535,0.00014,21.31965]
[1778430150141,32.38,81333.47,0.04,0.23541,0.00014,21.32251]
[1778430150247,32.38,81333.47,0.04,0.23541,0.00014,21.32251]
[1778430150430,32.38,81333.47,0.04,0.23541,0.00014,21.32251]
[1778430151438,32.38,81333.57,0.04,0.23539,0.00014,21.31881]
[1778430155271,32.38,81334.13,0.04,0.23546,0.00014,21.32247]
[1778430155465,32.38,81334.13,0.04,0.23546,0.00014,21.32236]
[1778430160502,32.38,81334.7,0.04,0.23552,0.00014,21.32592]
[1778430163391,32.38,81334.7,0.04,0.23552,0.00014,21.32592]
[1778430163522,32.38,81334.7,0.04,0.23552,0.00014,21.32552]
[1778430168556,32.37,81336.18,0.04,0.23571,0.00014,21.33554]
[1778430173593,32.37,81336.3,0.04,0.23572,0.00014,21.33592]
[1778430174618,32.37,81336.3,0.04,0.23572,0.00014,21.33592]
[1778430174801,32.37,81335.06,0.04,0.23554,0.00014,21.32701]
[1778430179881,32.37,81334.18,0.04,0.23542,0.00014,21.32049]
[1778430185164,32.37,81336.75,0.04,0.23576,0.00014,21.3384]
[1778430189954,32.37,81325.61,0.04,0.23423,0.00014,21.2588]
[1778430193062,32.37,81325.47,0.04,0.23421,0.00014,21.2577]
[1778430193902,32.37,81325.47,0.04,0.23421,0.00014,21.25765]
[1778430194503,32.37,81326.32,0.04,0.23432,0.00014,21.26366]
[1778430195066,32.37,81326.32,0.04,0.23432,0.00014,21.26366]
[1778430195014,32.37,81327.15,0.04,0.23443,0.00014,21.26938]
[1778430196288,32.37,81327.36,0.04,0.23446,0.00014,21.27068]
[1778430196755,32.37,81327.36,0.04,0.23446,0.00014,21.27048]
[1778430198099,32.37,81327.04,0.04,0.23441,0.00014,21.26801]
[1778430199088,32.37,81327.04,0.04,0.23441,0.00014,21.26801]
[1778430199099,32.37,81324.72,0.04,0.23409,0.00014,21.25128]
[1778430199170,32.37,81324.72,0.04,0.23409,0.00014,21.25128]
[1778430199912,32.37,81324.72,0.04,0.23409,0.00014,21.25128]
[1778430199963,32.37,81324.17,0.04,0.23401,0.00014,21.24719]
[1778430206829,32.36,81327.02,0.04,0.23437,0.00014,21.26592]
[1778430209384,32.36,81327.22,0.04,0.23438,0.00014,21.26687]
[1778430210095,32.36,81328.48,0.04,0.23455,0.00014,21.27562]
[1778430210436,32.36,81328.48,0.04,0.23455,0.00014,21.27562]
[1778430210856,32.36,81328.48,0.04,0.23455,0.00014,21.27538]
[1778430211439,32.36,81328.48,0.04,0.23455,0.00014,21.27538]
[1778430211863,32.36,81328.7,0.04,0.23454,0.00014,21.2724]
[1778430216719,32.36,81324.51,0.04,0.23396,0.00014,21.24186]
[1778430216905,32.36,81324.22,0.04,0.23391,0.00014,21.23938]
[1778430217571,32.36,81324.22,0.04,0.23391,0.00014,21.23938]
[1778430219165,32.36,81323.52,0.04,0.2338,0.00014,21.23397]
[1778430219617,32.36,81323.52,0.04,0.2338,0.00014,21.23397]
[1778430224954,32.35,81321.72,0.04,0.23353,0.00014,21.21982]
[1778430227552,32.35,81321.6,0.04,0.23351,0.00014,21.21851]
[1778430229989,32.35,81307.88,0.04,0.23163,0.00014,21.1197]
[1778430231551,32.35,81307.41,0.04,0.23156,0.00014,21.11618]
[1778430232004,32.35,81307.78,0.04,0.23161,0.00014,21.11864]
[1778430234195,32.35,81307.44,0.04,0.23155,0.00014,21.11582]
[1778430234273,32.35,81307.73,0.04,0.23159,0.00014,21.11791]
[1778430237063,32.35,81307.73,0.04,0.23159,0.00014,21.11791]
[1778430237084,32.34,81305.23,0.04,0.23124,0.00014,21.09936]
[1778430237894,32.34,81305.23,0.04,0.23124,0.00014,21.09936]
[1778430238109,32.34,81304.75,0.04,0.23117,0.00014,21.09572]
[1778430239316,32.34,81304.75,0.04,0.23117,0.00014,21.09552]
[1778430240113,32.34,81303.87,0.04,0.23104,0.00014,21.089]
[1778430246174,32.34,81301.09,0.04,0.23065,0.00014,21.06804]
[1778430249015,32.34,81299.77,0.04,0.23046,0.00014,21.05815]
[1778430249124,32.34,81298.79,0.04,0.23032,0.00014,21.0507]
[1778430249760,32.34,81298.79,0.04,0.23032,0.00014,21.0507]
[1778430250131,32.34,81298.12,0.04,0.23022,0.00014,21.04568]
[1778430251918,32.34,81297.63,0.04,0.23015,0.00014,21.04198]
[1778430252145,32.34,81297.24,0.04,0.2301,0.00014,21.03899]
[1778430252861,32.34,81297.24,0.04,0.2301,0.00014,21.03899]
[1778430253152,32.34,81295.61,0.04,0.22987,0.00014,21.02708]
[1778430253544,32.34,81295.61,0.04,0.22987,0.00014,21.02708]
[1778430253687,32.34,81295.61,0.04,0.22987,0.00014,21.02708]
[1778430255878,32.34,81293.94,0.04,0.22964,0.00014,21.01472]
[1778430257015,32.34,81293.25,0.04,0.22954,0.00014,21.00959]
[1778430257182,32.33,81290.98,0.04,0.22923,0.00014,20.99307]
[1778430258546,32.33,81293.18,0.04,0.22953,0.00014,21.00878]
[1778430259194,32.33,81293.84,0.04,0.22961,0.00014,21.01338]
[1778430264229,32.33,81293.64,0.04,0.22957,0.00014,21.01111]
[1778430265326,32.33,81293.64,0.04,0.22957,0.00014,21.01111]
[1778430265336,32.33,81293.64,0.04,0.22957,0.00014,21.01111]
[1778430270818,32.33,81286.96,0.04,0.22865,0.00014,20.96207]
[1778430274799,32.33,81288.38,0.04,0.2288,0.00014,20.96766]
[1778430274806,32.33,81288.38,0.04,0.2288,0.00014,20.96766]
[1778430275068,32.33,81290.95,0.04,0.22915,0.00014,20.98595]
[1778430280341,32.33,81293.03,0.04,0.22942,0.00014,21.00023]
[1778430283840,32.32,81288.68,0.04,0.22882,0.00014,20.96845]
[1778430283909,32.32,81288.36,0.04,0.22877,0.00014,20.96603]
[1778430289404,32.32,81291.67,0.04,0.22921,0.00014,20.98936]
[1778430296455,32.32,81293.94,0.04,0.2295,0.00014,21.00487]
[1778430300872,32.32,81289.16,0.04,0.22884,0.00014,20.96986]
[1778430300992,32.32,81284.69,0.04,0.22823,0.00014,20.93737]
[1778430301494,32.32,81284.69,0.04,0.22823,0.00014,20.93737]
[1778430301598,32.32,81284.69,0.04,0.22823,0.00014,20.93737]
[1778430302217,32.32,81284.69,0.04,0.22823,0.00014,20.93737]
[1778430301668,32.32,81285.01,0.04,0.22828,0.00014,20.93968]
[1778430302656,32.32,81285.01,0.04,0.22828,0.00014,20.93968]
[1778430303956,32.32,81286.38,0.04,0.22846,0.00014,20.9494]
[1778430309544,32.31,81279.74,0.04,0.22753,0.00013,20.89944]
[1778430316044,32.31,81278.69,0.04,0.22736,0.00013,20.89072]
[1778430318410,32.31,81274.24,0.04,0.22674,0.00013,20.85713]
[1778430319037,32.31,81274.24,0.04,0.22674,0.00013,20.85713]
[1778430319683,32.31,81272.72,0.04,0.22653,0.00013,20.84586]
[1778430319770,32.3,81271.89,0.04,0.22641,0.00013,20.83961]
[1778430320261,32.3,81271.89,0.04,0.22641,0.00013,20.83961]
[1778430321206,32.3,81270.63,0.04,0.22624,0.00013,20.83025]
[1778430322632,32.3,81269.08,0.04,0.22602,0.00013,20.81879]
[1778430322706,32.3,81269.08,0.04,0.22602,0.00013,20.81879]
[1778430323073,32.3,81264.19,0.04,0.22536,0.00013,20.78309]
[1778430328290,32.3,81255.3,0.04,0.22416,0.00013,20.71793]
[1778430333713,32.3,81257.19,0.04,0.22437,0.00013,20.72686]
[1778430339754,32.3,81257.41,0.04,0.22439,0.00013,20.7275]
[1778430344790,32.3,81249.09,0.04,0.22326,0.00013,20.66637]
[1778430349824,32.3,81249.43,0.04,0.2233,0.00013,20.66846]
[1778430354859,32.29,81253.59,0.04,0.22385,0.00013,20.69826]
[1778430359894,32.29,81254.51,0.04,0.22396,0.00013,20.70441]
[1778430360689,32.29,81254.51,0.04,0.22396,0.00013,20.70441]
[1778430361153,32.29,81254.71,0.04,0.22398,0.00013,20.70575]
[1778430362782,32.29,81254.71,0.04,0.22398,0.00013,20.70564]
[1778430362801,32.29,81254.71,0.04,0.22398,0.00013,20.70564]
[1778430362917,32.29,81255.36,0.04,0.22407,0.00013,20.71026]
[1778430369019,32.29,81263.34,0.04,0.22512,0.00013,20.76737]
[1778430374047,32.29,81258.88,0.04,0.22451,0.00013,20.73432]
[1778430379084,32.29,81265.17,0.04,0.22534,0.00013,20.77944]
[1778430380137,32.29,81265.17,0.04,0.22534,0.00013,20.77944]
[1778430380206,32.29,81264.68,0.04,0.22527,0.00013,20.77573]
[1778430385071,32.28,81266.87,0.04,0.22556,0.00013,20.79116]
[1778430391169,32.28,81266.13,0.04,0.22543,0.00013,20.78149]
[1778430393592,32.28,81265.48,0.04,0.22534,0.00013,20.7768]
[1778430399225,32.28,81264.42,0.04,0.2252,0.00013,20.76918]
[1778430404260,32.29,81262.87,0.04,0.22499,0.00013,20.75801]
[1778430404731,32.29,81262.87,0.04,0.22499,0.00013,20.75801]
[1778430405267,32.29,81262.46,0.04,0.22494,0.00013,20.75505]
[1778430406056,32.29,81262.46,0.04,0.22494,0.00013,20.75505]
[1778430406274,32.29,81261.84,0.04,0.22486,0.00013,20.75057]
[1778430406863,32.29,81261.84,0.04,0.22486,0.00013,20.75057]
[1778430407281,32.29,81261.51,0.04,0.22481,0.00013,20.7482]
[1778430407647,32.29,81261.51,0.04,0.22481,0.00013,20.7482]
[1778430408288,32.29,81257.54,0.04,0.22428,0.00013,20.71937]
[1778430413352,32.29,81253.23,0.04,0.22371,0.00013,20.68835]
[1778430415347,32.29,81262.93,0.04,0.22502,0.00013,20.75923]
[1778430415661,32.29,81262.93,0.04,0.22502,0.00013,20.75923]
[1778430415684,32.29,81262.93,0.04,0.22502,0.00013,20.75923]
[1778430415725,32.29,81262.93,0.04,0.22502,0.00013,20.75923]
[1778430416170,32.29,81262.93,0.04,0.22502,0.00013,20.75923]
[1778430416361,32.29,81264.2,0.04,0.22519,0.00013,20.7684]
[1778430416656,32.29,81264.2,0.04,0.22519,0.00013,20.7684]
[1778430417360,32.29,81265.4,0.04,0.22535,0.00013,20.77705]
[1778430418367,32.29,81278.03,0.04,0.22705,0.00013,20.86885]
[1778430423882,32.29,81285.82,0.04,0.2281,0.00014,20.9254]
[1778430424312,32.29,81286.91,0.04,0.22825,0.00014,20.93326]
[1778430429321,32.29,81289.2,0.04,0.22856,0.00014,20.94973]
[1778430435486,32.29,81294.15,0.04,0.22922,0.00014,20.98521]
[1778430442005,32.29,81291.55,0.04,0.22887,0.00014,20.96632]
[1778430447570,32.29,81289.74,0.04,0.22862,0.00014,20.95297]
[1778430452636,32.29,81288.77,0.04,0.22845,0.00014,20.94151]
[1778430458275,32.29,81288.15,0.04,0.22837,0.00014,20.93697]
[1778430462416,32.29,81287.55,0.04,0.22829,0.00014,20.93268]
[1778430463413,32.29,81287.11,0.04,0.22823,0.00014,20.92953]
[1778430464965,32.29,81287.11,0.04,0.22823,0.00014,20.92954]
[1778430465323,32.29,81286.86,0.04,0.2282,0.00014,20.92775]
[1778430470331,32.29,81286.86,0.04,0.2282,0.00014,20.9278]
[1778430473481,32.29,81285.66,0.04,0.22804,0.00014,20.91918]
[1778430473484,32.29,81285.66,0.04,0.22804,0.00014,20.91918]
[1778430474366,32.29,81289.28,0.04,0.22853,0.00014,20.94537]
[1778430475432,32.29,81294.82,0.04,0.22928,0.00014,20.9855]
[1778430475637,32.29,81294.82,0.04,0.22928,0.00014,20.9855]
[1778430476365,32.29,81294.82,0.04,0.22928,0.00014,20.9855]
[1778430476396,32.29,81296.28,0.04,0.22948,0.00014,20.99611]
[1778430477082,32.29,81296.28,0.04,0.22948,0.00014,20.99611]
[1778430477333,32.29,81297.53,0.04,0.22965,0.00014,21.00524]
[1778430482820,32.29,81300.34,0.04,0.23004,0.00014,21.02583]
[1778430487855,32.29,81302.83,0.04,0.23038,0.00014,21.04406]
[1778430492889,32.29,81304.99,0.04,0.23068,0.00014,21.05981]
[1778430498376,32.29,81308.67,0.04,0.23118,0.00014,21.08635]
[1778430501877,32.29,81310.05,0.04,0.23137,0.00014,21.09616]
[1778430506182,32.29,81316.14,0.04,0.2322,0.00014,21.14004]
[1778430508443,32.29,81305.0,0.04,0.23069,0.00014,21.06008]
[1778430511017,32.29,81304.66,0.04,0.23064,0.00014,21.05769]
[1778430511396,32.29,81294.24,0.04,0.2292,0.00014,20.9783]
[1778430512275,32.29,81294.24,0.04,0.2292,0.00014,20.9783]
[1778430512304,32.29,81294.24,0.04,0.2292,0.00014,20.9783]
[1778430512379,32.29,81294.24,0.04,0.2292,0.00014,20.9783]
[1778430512366,32.29,81281.64,0.04,0.22749,0.00014,20.8872]
[1778430513030,32.29,81281.64,0.04,0.22749,0.00014,20.88729]
[1778430514376,32.29,81281.64,0.04,0.22749,0.00014,20.88729]
[1778430514380,32.29,81281.64,0.04,0.22749,0.00014,20.88729]
[1778430514445,32.29,81280.33,0.04,0.22732,0.00013,20.8778]
[1778430515543,32.29,81277.52,0.04,0.22694,0.00013,20.85744]
[1778430516398,32.29,81275.71,0.04,0.22669,0.00013,20.84433]
[1778430522298,32.29,81268.92,0.04,0.22578,0.00013,20.79515]
[1778430522723,32.29,81268.92,0.04,0.22578,0.00013,20.79515]
[1778430523101,32.29,81263.28,0.04,0.22502,0.00013,20.75418]
[1778430525168,32.29,81263.28,0.04,0.22502,0.00013,20.75424]
[1778430525188,32.29,81263.28,0.04,0.22502,0.00013,20.75424]
[1778430526624,32.29,81259.14,0.04,0.22447,0.00013,20.72428]
[1778430526632,32.29,81259.14,0.04,0.22447,0.00013,20.72428]
[1778430527401,32.29,81258.22,0.04,0.22435,0.00013,20.71768]
[1778430532419,32.29,81257.35,0.04,0.22424,0.00013,20.71163]
[1778430537448,32.29,81256.64,0.04,0.22415,0.00013,20.70679]
[1778430541055,32.29,81255.25,0.04,0.22397,0.00013,20.69704]
[1778430545041,32.29,81259.9,0.04,0.2246,0.00013,20.73122]
[1778430550292,32.3,81257.0,0.04,0.22422,0.00013,20.71058]
[1778430555327,32.3,81255.09,0.04,0.22397,0.00013,20.69712]
[1778430561368,32.3,81255.23,0.04,0.224,0.00013,20.69876]
[1778430566404,32.3,81255.74,0.04,0.22408,0.00013,20.70295]
[1778430568195,32.3,81255.67,0.04,0.22407,0.00013,20.70254]
[1778430573456,32.3,81259.51,0.04,0.22457,0.00013,20.72659]
[1778430576136,32.3,81260.04,0.04,0.22464,0.00013,20.73057]
[1778430581510,32.3,81257.9,0.04,0.22436,0.00013,20.71538]
[1778430586544,32.3,81257.29,0.04,0.22428,0.00013,20.7113]
[1778430588887,32.3,81256.72,0.04,0.22421,0.00013,20.70723]
[1778430589089,32.3,81256.72,0.04,0.22421,0.00013,20.70723]
[1778430589870,32.3,81254.66,0.04,0.22394,0.00013,20.6924]
[1778430589896,32.3,81253.73,0.04,0.22381,0.00013,20.68562]
[1778430592538,32.3,81252.77,0.04,0.22369,0.00013,20.67883]
[1778430592556,32.3,81252.77,0.04,0.22369,0.00013,20.67883]
[1778430592972,32.3,81252.6,0.04,0.22367,0.00013,20.6777]
[1778430593059,32.3,81243.71,0.04,0.22248,0.00013,20.61298]
[1778430594538,32.3,81243.71,0.04,0.22248,0.00013,20.61298]
[1778430594703,32.31,81240.4,0.04,0.22204,0.00013,20.58898]
[1778430595337,32.31,81240.56,0.04,0.22207,0.00013,20.59034]
[1778430596115,32.31,81240.56,0.04,0.22207,0.00013,20.59034]
[1778430596430,32.31,81240.56,0.04,0.22207,0.00013,20.59034]
[1778430596488,32.31,81240.56,0.04,0.22207,0.00013,20.59034]
[1778430598368,32.31,81240.71,0.04,0.22209,0.00013,20.59163]
[1778430598469,32.31,81244.62,0.04,0.22262,0.00013,20.62056]
[1778430599915,32.31,81244.62,0.04,0.22262,0.00013,20.62056]
[1778430600044,32.31,81244.62,0.04,0.22262,0.00013,20.62056]
[1778430609394,32.31,81252.35,0.04,0.22366,0.00013,20.67733]
[1778430617762,32.31,81255.01,0.04,0.22403,0.00013,20.69756]
[1778430618816,32.31,81255.01,0.04,0.22403,0.00013,20.69756]
[1778430619468,32.31,81255.01,0.04,0.22403,0.00013,20.69756]
[1778430622059,32.31,81254.22,0.04,0.22393,0.00013,20.69215]
[1778430622087,32.31,81254.22,0.04,0.22394,0.00013,20.69224]
[1778430622802,32.31,81254.22,0.04,0.22394,0.00013,20.69224]
[1778430622822,32.31,81253.84,0.04,0.22389,0.00013,20.68947]
[1778430624230,32.31,81253.84,0.04,0.22389,0.00013,20.68947]
[1778430624331,32.31,81253.72,0.04,0.22387,0.00013,20.68878]
[1778430629846,32.31,81253.35,0.04,0.22383,0.00013,20.68653]
[1778430634880,32.31,81254.17,0.04,0.22392,0.00013,20.68858]
[1778430640923,32.32,81253.07,0.04,0.22378,0.00013,20.6811]
[1778430645966,32.32,81252.2,0.04,0.22367,0.00013,20.67523]
[1778430650992,32.32,81252.05,0.04,0.22366,0.00013,20.67454]
[1778430657720,32.32,81252.61,0.04,0.22374,0.00013,20.67901]
[1778430657755,32.32,81252.61,0.04,0.22374,0.00013,20.67901]
[1778430658041,32.32,81252.61,0.04,0.22375,0.00013,20.67916]
[1778430659467,32.32,81252.61,0.04,0.22375,0.00013,20.67916]
[1778430659517,32.32,81254.33,0.04,0.22398,0.00013,20.69183]
[1778430665093,32.32,81253.51,0.04,0.22387,0.00013,20.68612]
[1778430665142,32.32,81253.32,0.04,0.22385,0.00013,20.6848]
[1778430668423,32.32,81253.68,0.04,0.2239,0.00013,20.68762]
[1778430668581,32.32,81252.24,0.04,0.22371,0.00013,20.67721]
[1778430668642,32.32,81252.24,0.04,0.22371,0.00013,20.67721]
[1778430670231,32.32,81240.79,0.04,0.22218,0.00013,20.59378]
[1778430679188,32.32,81243.34,0.04,0.22253,0.00013,20.61285]
[1778430684223,32.32,81245.25,0.04,0.22279,0.00013,20.62691]
[1778430687228,32.32,81244.28,0.04,0.22266,0.00013,20.61991]
[1778430687329,32.32,81243.69,0.04,0.22258,0.00013,20.61566]
[1778430688475,32.32,81243.69,0.04,0.22258,0.00013,20.61566]
[1778430690410,32.32,81244.5,0.04,0.22269,0.00013,20.62164]
[1778430690509,32.32,81240.62,0.04,0.22218,0.00013,20.59339]
[1778430694462,32.32,81250.27,0.04,0.22344,0.00013,20.65963]
[1778430700336,32.32,81248.73,0.04,0.22323,0.00013,20.64842]
[1778430705370,32.33,81245.15,0.04,0.22276,0.00013,20.62256]
[1778430706926,32.33,81245.8,0.04,0.22285,0.00013,20.62734]
[1778430707385,32.33,81245.29,0.04,0.22278,0.00013,20.62367]
[1778430712366,32.33,81245.55,0.04,0.22282,0.00013,20.62577]
[1778430712957,32.33,81245.06,0.04,0.22275,0.00013,20.62225]
[1778430720477,32.33,81248.75,0.04,0.22325,0.00013,20.64909]
[1778430726517,32.33,81248.44,0.04,0.2232,0.00013,20.64671]
[1778430731553,32.33,81250.16,0.04,0.22343,0.00013,20.65911]
[1778430740618,32.32,81251.0,0.04,0.22354,0.00013,20.66497]
[1778430745650,32.32,81254.26,0.04,0.22397,0.00013,20.68852]
[1778430750686,32.32,81255.46,0.04,0.22413,0.00013,20.69704]
[1778430756109,32.32,81254.35,0.04,0.22394,0.00013,20.68445]
[1778430762494,32.32,81254.24,0.04,0.22393,0.00013,20.68355]
[1778430762529,32.32,81254.24,0.04,0.22393,0.00013,20.68355]
[1778430763378,32.32,81254.37,0.04,0.22394,0.00013,20.68443]
[1778430763531,32.32,81254.37,0.04,0.22394,0.00013,20.68443]
[1778430763644,32.32,81254.37,0.04,0.22394,0.00013,20.68443]
[1778430763614,32.32,81250.41,0.04,0.22341,0.00013,20.65557]
[1778430763943,32.32,81250.41,0.04,0.22341,0.00013,20.65557]
[1778430763952,32.32,81250.41,0.04,0.22341,0.00013,20.65557]
[1778430764100,32.32,81250.41,0.04,0.22341,0.00013,20.65557]
[1778430764161,32.32,81250.41,0.04,0.22341,0.00013,20.65557]
[1778430764198,32.32,81242.7,0.04,0.22238,0.00013,20.59936]
[1778430769306,32.32,81233.59,0.04,0.22117,0.00013,20.53269]
[1778430774366,32.32,81229.64,0.04,0.22065,0.00013,20.50416]
[1778430774447,32.32,81229.64,0.04,0.22065,0.00013,20.50416]
[1778430774706,32.32,81229.1,0.04,0.22058,0.00013,20.50035]
[1778430776071,32.32,81217.15,0.04,0.21899,0.00013,20.41256]
[1778430777199,32.32,81217.15,0.04,0.21899,0.00013,20.41256]
[1778430778216,32.32,81216.55,0.04,0.21891,0.00013,20.40803]
[1778430778225,32.32,81216.55,0.04,0.21891,0.00013,20.40803]
[1778430778730,32.32,81203.14,0.04,0.21714,0.00013,20.30929]
[1778430779231,32.32,81203.14,0.04,0.21714,0.00013,20.30929]
[1778430779243,32.32,81203.14,0.04,0.21714,0.00013,20.30929]
[1778430779604,32.32,81203.14,0.04,0.21714,0.00013,20.30929]
[1778430779705,32.32,81191.38,0.04,0.2156,0.00013,20.22256]
[1778430780654,32.32,81191.38,0.04,0.2156,0.00013,20.22256]
[1778430780684,32.32,81191.38,0.04,0.2156,0.00013,20.22256]
[1778430780797,32.32,81194.25,0.04,0.21597,0.00013,20.24372]
[1778430780807,32.32,81194.25,0.04,0.21597,0.00013,20.24372]
[1778430780832,32.32,81194.25,0.04,0.21597,0.00013,20.24372]
[1778430781694,32.32,81194.25,0.04,0.21597,0.00013,20.24372]
[1778430781103,32.32,81193.0,0.04,0.21581,0.00013,20.23451]
[1778430781902,32.32,81193.0,0.04,0.21581,0.00013,20.23452]
[1778430786937,32.32,81198.69,0.04,0.21656,0.00013,20.27654]
[1778430790716,32.32,81188.25,0.04,0.21519,0.00013,20.19971]
[1778430796002,32.32,81194.08,0.04,0.21596,0.00013,20.24297]
[1778430801348,32.32,81189.12,0.04,0.21531,0.00013,20.20666]
[1778430806428,32.32,81192.13,0.04,0.21571,0.00013,20.22924]
[1778430812118,32.33,81192.32,0.04,0.21571,0.00013,20.22653]
[1778430817154,32.33,81187.15,0.04,0.21504,0.00013,20.18867]
[1778430822189,32.33,81191.47,0.04,0.21561,0.00013,20.22095]
[1778430827225,32.33,81189.63,0.04,0.21538,0.00013,20.20762]
[1778430832260,32.33,81187.53,0.04,0.21511,0.00013,20.19238]
[1778430838302,32.33,81185.73,0.04,0.21488,0.00013,20.17944]
[1778430843337,32.33,81189.07,0.04,0.21532,0.00013,20.20425]
[1778430848668,32.33,81189.91,0.04,0.21543,0.00013,20.21048]
[1778430848744,32.33,81190.6,0.04,0.21552,0.00013,20.21557]
[1778430853766,32.33,81195.64,0.04,0.21618,0.00013,20.25258]
[1778430854918,32.33,81195.67,0.04,0.21618,0.00013,20.25277]
[1778430855423,32.33,81195.67,0.04,0.21618,0.00013,20.25276]
[1778430861463,32.33,81193.99,0.04,0.21596,0.00013,20.24034]
[1778430866498,32.33,81194.41,0.04,0.21601,0.00013,20.24335]
[1778430871534,32.33,81193.68,0.04,0.21588,0.00013,20.23349]
[1778430875834,32.33,81195.53,0.04,0.21612,0.00013,20.24698]
[1778430876506,32.33,81195.53,0.04,0.21612,0.00013,20.24698]
[1778430878534,32.33,81195.15,0.04,0.21607,0.00013,20.24403]
[1778430878567,32.33,81195.15,0.04,0.21607,0.00013,20.24403]
[1778430878582,32.33,81195.15,0.04,0.21607,0.00013,20.24403]
[1778430878685,32.33,81195.15,0.04,0.21607,0.00013,20.24403]
[1778430878776,32.33,81195.71,0.04,0.21614,0.00013,20.24811]
[1778430880747,32.33,81206.05,0.04,0.2175,0.00013,20.32412]
[1778430883082,32.33,81205.74,0.04,0.21746,0.00013,20.32187]
[1778430883617,32.33,81207.98,0.04,0.21776,0.00013,20.33842]
[1778430888655,32.33,81217.57,0.04,0.21903,0.00013,20.40901]
[1778430893689,32.33,81224.01,0.04,0.21988,0.00013,20.45628]
[1778430898724,32.33,81225.64,0.04,0.2201,0.00013,20.46867]
[1778430903764,32.33,81222.2,0.04,0.21966,0.00013,20.44398]
[1778430908799,32.33,81218.36,0.04,0.21916,0.00013,20.41656]
[1778430913447,32.33,81215.4,0.04,0.21878,0.00013,20.39552]
[1778430913839,32.33,81214.56,0.04,0.21868,0.00013,20.38953]
[1778430919261,32.34,81213.03,0.04,0.21849,0.00013,20.37899]
[1778430924563,32.34,81213.65,0.04,0.21858,0.00013,20.38415]
[1778430930575,32.34,81206.49,0.04,0.21765,0.00013,20.33213]
[1778430935732,32.34,81205.04,0.04,0.21743,0.00013,20.31718]
[1778430941036,32.34,81199.37,0.04,0.21668,0.00013,20.27568]
[1778430944411,32.34,81199.23,0.04,0.21667,0.00013,20.27475]
[1778430944536,32.34,81199.23,0.04,0.21667,0.00013,20.27475]
[1778430944659,32.34,81200.25,0.04,0.2168,0.00013,20.28235]
[1778430945026,32.34,81200.25,0.04,0.2168,0.00013,20.28235]
[1778430945812,32.34,81209.18,0.04,0.21798,0.00013,20.34824]
[1778430946559,32.34,81209.18,0.04,0.21798,0.00013,20.34824]
[1778430946628,32.34,81212.09,0.04,0.21837,0.00013,20.36977]
[1778430949155,32.34,81217.76,0.04,0.21912,0.00013,20.41149]
[1778430949460,32.34,81216.99,0.04,0.21902,0.00013,20.40595]
[1778430951544,32.34,81218.86,0.04,0.21927,0.00013,20.41983]
[1778430953288,32.34,81226.47,0.04,0.22028,0.00013,20.47579]
[1778430953305,32.34,81228.25,0.04,0.22052,0.00013,20.48903]
[1778430956658,32.34,81228.7,0.04,0.22059,0.00013,20.49264]
[1778430956853,32.35,81229.18,0.04,0.22066,0.00013,20.49645]
[1778430959161,32.35,81238.84,0.04,0.22195,0.00013,20.56756]
[1778430964468,32.35,81241.76,0.04,0.22236,0.00013,20.58993]
[1778430966267,32.35,81245.82,0.04,0.22291,0.00013,20.61973]
[1778430966847,32.35,81245.82,0.04,0.22291,0.00013,20.61973]
[1778430967606,32.35,81250.09,0.04,0.22349,0.00013,20.65122]
[1778430967770,32.35,81253.32,0.04,0.22392,0.00013,20.67488]
[1778430971246,32.35,81262.63,0.04,0.22517,0.00013,20.74282]
[1778430976280,32.35,81261.58,0.04,0.22504,0.00013,20.73554]
[1778430978900,32.35,81261.58,0.04,0.22504,0.00013,20.73554]
[1778430978922,32.35,81261.58,0.04,0.22504,0.00013,20.73554]
[1778430979410,32.35,81261.58,0.04,0.22504,0.00013,20.73554]
[1778430979919,32.35,81253.82,0.04,0.22401,0.00013,20.67947]
[1778430979972,32.35,81253.82,0.04,0.22401,0.00013,20.67947]
[1778430985546,32.36,81246.25,0.04,0.22302,0.00013,20.6255]
[1778430991590,32.36,81246.38,0.04,0.22305,0.00013,20.62727]
[1778430995987,32.36,81238.4,0.04,0.22198,0.00013,20.56609]
[1778430996689,32.36,81235.88,0.04,0.22165,0.00013,20.54796]
[1778430997729,32.36,81235.88,0.04,0.22165,0.00013,20.54796]
[1778431002284,32.37,81235.79,0.04,0.22166,0.00013,20.54862]
[1778431008504,32.37,81230.54,0.04,0.22099,0.00013,20.51178]
[1778431011727,32.37,81228.04,0.04,0.22067,0.00013,20.49404]
[1778431017567,32.38,81233.19,0.04,0.22139,0.00013,20.53367]
[1778431022602,32.38,81234.37,0.04,0.22157,0.00013,20.54342]
[1778431027636,32.38,81235.04,0.04,0.22168,0.00013,20.54943]
[1778431033679,32.39,81235.15,0.04,0.22172,0.00013,20.55143]
[1778431039418,32.39,81231.18,0.04,0.2212,0.00013,20.52291]
[1778431044757,32.39,81232.86,0.04,0.22144,0.00013,20.536]
[1778431049792,32.39,81233.46,0.04,0.22154,0.00013,20.54157]
[1778431056079,32.39,81233.55,0.04,0.22153,0.00013,20.5386]
[1778431061876,32.4,81234.32,0.04,0.22168,0.00013,20.54641]
[1778431065954,32.4,81234.65,0.04,0.22174,0.00013,20.54958]
[1778431065992,32.4,81243.25,0.04,0.22288,0.00013,20.61239]
[1778431071012,32.4,81247.03,0.04,0.2234,0.00013,20.64064]
[1778431076023,32.41,81247.08,0.04,0.22342,0.00013,20.64184]
[1778431081039,32.41,81248.06,0.04,0.22357,0.00013,20.64971]
[1778431086060,32.41,81247.07,0.04,0.22345,0.00013,20.64322]
[1778431091066,32.41,81242.7,0.04,0.22288,0.00013,20.61219]
[1778431096091,32.41,81242.27,0.04,0.22284,0.00013,20.60987]
[1778431101098,32.42,81241.31,0.04,0.22273,0.00013,20.6037]
[1778431106103,32.42,81240.71,0.04,0.22266,0.00013,20.60014]
[1778431106545,32.42,81240.71,0.04,0.22267,0.00013,20.6003]
[1778431110119,32.42,81248.48,0.04,0.22371,0.00013,20.65718]
[1778431111032,32.42,81249.23,0.04,0.22378,0.00013,20.65848]
[1778431112509,32.42,81249.53,0.04,0.22383,0.00013,20.66076]
[1778431112878,32.42,81250.22,0.04,0.22392,0.00013,20.66587]
[1778431118272,32.42,81252.36,0.04,0.22421,0.00013,20.68188]
[1778431123308,32.42,81252.93,0.04,0.2243,0.00013,20.68655]
[1778431125085,32.42,81252.93,0.04,0.2243,0.00013,20.68655]
[1778431125107,32.42,81252.66,0.04,0.22427,0.00013,20.6848]
[1778431125175,32.42,81252.66,0.04,0.22427,0.00013,20.6848]
[1778431125321,32.42,81252.66,0.04,0.22427,0.00013,20.6848]
[1778431126437,32.42,81252.66,0.04,0.22427,0.00013,20.6848]
[1778431126453,32.42,81252.66,0.04,0.22427,0.00013,20.6848]
[1778431126566,32.42,81252.66,0.04,0.22427,0.00013,20.6848]
[1778431126610,32.42,81254.87,0.04,0.22457,0.00013,20.70093]
[1778431132370,32.43,81254.53,0.04,0.22453,0.00013,20.69901]
[1778431133995,32.43,81254.53,0.04,0.22453,0.00013,20.69901]
[1778431134106,32.43,81254.73,0.04,0.22456,0.00013,20.70063]
[1778431140426,32.43,81254.05,0.04,0.22448,0.00013,20.69621]
[1778431146192,32.43,81253.89,0.04,0.22446,0.00013,20.69538]
[1778431150203,32.43,81254.04,0.04,0.22449,0.00013,20.69685]
[1778431155209,32.43,81258.39,0.04,0.22508,0.00013,20.72873]
[1778431156276,32.43,81258.27,0.04,0.22507,0.00013,20.72791]
[1778431156905,32.43,81258.27,0.04,0.22507,0.00013,20.72791]
[1778431159309,32.43,81258.13,0.04,0.22505,0.00013,20.72699]
[1778431159701,32.43,81258.13,0.04,0.22505,0.00013,20.72699]
[1778431160117,32.43,81257.18,0.04,0.22492,0.00013,20.7202]
[1778431161155,32.43,81257.18,0.04,0.22492,0.00013,20.7202]
[1778431161162,32.43,81266.54,0.04,0.22618,0.00013,20.78796]
[1778431161400,32.43,81266.54,0.04,0.22618,0.00013,20.78796]
[1778431161674,32.43,81266.54,0.04,0.22618,0.00013,20.78796]
[1778431161700,32.43,81266.54,0.04,0.22618,0.00013,20.78796]
[1778431161737,32.43,81271.93,0.04,0.2269,0.00013,20.82697]
[1778431162549,32.43,81271.93,0.04,0.2269,0.00013,20.82697]
[1778431162553,32.43,81271.93,0.04,0.2269,0.00013,20.82697]
[1778431162568,32.43,81271.93,0.04,0.2269,0.00013,20.82697]
[1778431162753,32.43,81276.94,0.04,0.22758,0.00013,20.86316]
[1778431163367,32.43,81276.94,0.04,0.22758,0.00013,20.86316]
[1778431163899,32.43,81276.94,0.04,0.22758,0.00013,20.86317]
[1778431165484,32.43,81276.53,0.04,0.22752,0.00013,20.86021]
[1778431166151,32.43,81275.84,0.04,0.22743,0.00013,20.85526]
[1778431166655,32.43,81275.84,0.04,0.22743,0.00013,20.85526]
[1778431166775,32.43,81275.84,0.04,0.22743,0.00013,20.85526]
[1778431167090,32.43,81275.84,0.04,0.22743,0.00013,20.85526]
[1778431167125,32.43,81275.5,0.04,0.22739,0.00013,20.85281]
[1778431172838,32.43,81280.81,0.04,0.22807,0.00013,20.8867]
[1778431179705,32.43,81281.83,0.04,0.2282,0.00013,20.89378]
[1778431186950,32.43,81283.87,0.04,0.22847,0.00013,20.90799]
[1778431193135,32.43,81287.17,0.04,0.22891,0.00014,20.93142]
[1778431200709,32.43,81279.01,0.04,0.2278,0.00013,20.87226]
[1778431200852,32.43,81278.67,0.04,0.22775,0.00013,20.86978]
[1778431205887,32.43,81278.38,0.04,0.22771,0.00013,20.86751]
[1778431210922,32.43,81278.72,0.04,0.22775,0.00013,20.86973]
[1778431212181,32.43,81278.72,0.04,0.22775,0.00013,20.86973]
[1778431212230,32.43,81279.73,0.04,0.22789,0.00013,20.87696]
[1778431213796,32.43,81279.73,0.04,0.22789,0.00013,20.8769]
[1778431213943,32.43,81280.69,0.04,0.22801,0.00013,20.88374]
[1778431215270,32.43,81280.39,0.04,0.22797,0.00013,20.88152]
[1778431215993,32.43,81280.39,0.04,0.22797,0.00013,20.88152]
[1778431219697,32.43,81283.97,0.04,0.22845,0.00013,20.90697]
[1778431222826,32.42,81287.43,0.04,0.22891,0.00014,20.93152]
[1778431223009,32.42,81286.94,0.04,0.22884,0.00014,20.92788]
[1778431223794,32.42,81286.94,0.04,0.22884,0.00014,20.92788]
[1778431223815,32.42,81286.94,0.04,0.22884,0.00014,20.92788]
[1778431224019,32.42,81289.42,0.04,0.22917,0.00014,20.94558]
[1778431227229,32.42,81300.51,0.04,0.23067,0.00014,21.0248]
[1778431227688,32.42,81300.51,0.04,0.23067,0.00014,21.0248]
[1778431228042,32.42,81300.51,0.04,0.23067,0.00014,21.02475]
[1778431229273,32.42,81302.47,0.04,0.23093,0.00014,21.03874]
[1778431230102,32.42,81302.47,0.04,0.23093,0.00014,21.03874]
[1778431230923,32.42,81303.91,0.04,0.23113,0.00014,21.04899]
[1778431231134,32.42,81303.83,0.04,0.23108,0.00014,21.04403]
[1778431231629,32.42,81303.83,0.04,0.23108,0.00014,21.04403]
[1778431232070,32.42,81303.83,0.04,0.23108,0.00014,21.04398]
[1778431238113,32.42,81304.26,0.04,0.23114,0.00014,21.04689]
[1778431238418,32.42,81304.26,0.04,0.23114,0.00014,21.04689]
[1778431239119,32.42,81305.13,0.04,0.23126,0.00014,21.0531]
[1778431240126,32.42,81293.79,0.04,0.22972,0.00014,20.97179]
[1778431245164,32.42,81290.94,0.04,0.22934,0.00014,20.9516]
[1778431245375,32.42,81290.94,0.04,0.22934,0.00014,20.9516]
[1778431246265,32.42,81284.44,0.04,0.22846,0.00014,20.90492]
[1778431249190,32.42,81273.88,0.04,0.22704,0.00013,20.82889]
[1778431251360,32.42,81272.82,0.04,0.2269,0.00013,20.82123]
[1778431251369,32.42,81272.82,0.04,0.2269,0.00013,20.82123]
[1778431252244,32.42,81272.82,0.04,0.2269,0.00013,20.82123]
[1778431252211,32.42,81272.06,0.04,0.22679,0.00013,20.81574]
[1778431253218,32.42,81276.92,0.04,0.22745,0.00013,20.85083]
[1778431254229,32.42,81286.09,0.04,0.22868,0.00014,20.91688]
[1778431259273,32.42,81289.17,0.04,0.22909,0.00014,20.93872]
[1778431260284,32.42,81289.17,0.04,0.22909,0.00014,20.93864]
[1778431260294,32.42,81293.66,0.04,0.2297,0.00014,20.9708]
[1778431261275,32.42,81301.74,0.04,0.23079,0.00014,21.02864]
[1778431266248,32.42,81305.12,0.04,0.23125,0.00014,21.05259]
[1778431266316,32.42,81298.74,0.04,0.23038,0.00014,21.0068]
[1778431270347,32.42,81287.12,0.04,0.22881,0.00014,20.92337]
[1778431275376,32.42,81284.29,0.04,0.22843,0.00014,20.90342]
[1778431278056,32.42,81283.87,0.04,0.22838,0.00013,20.90048]
[1778431278150,32.42,81283.46,0.04,0.22832,0.00013,20.89769]
[1778431279696,32.42,81280.25,0.04,0.22789,0.00013,20.87457]
[1778431281391,32.42,81271.06,0.04,0.22666,0.00013,20.80851]
[1778431281824,32.42,81271.06,0.04,0.22666,0.00013,20.80851]
[1778431282023,32.42,81269.69,0.04,0.22648,0.00013,20.79875]
[1778431283271,32.42,81269.69,0.04,0.22648,0.00013,20.79875]
[1778431283290,32.42,81269.69,0.04,0.22648,0.00013,20.79875]
[1778431283302,32.42,81269.69,0.04,0.22648,0.00013,20.79875]
[1778431283304,32.42,81268.87,0.04,0.22637,0.00013,20.79297]
[1778431288592,32.42,81268.35,0.04,0.2263,0.00013,20.78937]
[1778431292625,32.42,81268.56,0.04,0.2263,0.00013,20.78655]
[1778431292654,32.42,81268.56,0.04,0.2263,0.00013,20.78655]
[1778431292722,32.42,81268.43,0.04,0.22628,0.00013,20.78563]
[1778431296431,32.42,81273.17,0.04,0.22692,0.00013,20.8199]
[1778431297133,32.42,81273.17,0.04,0.22692,0.00013,20.8199]
[1778431302008,32.42,81271.94,0.04,0.22675,0.00013,20.81096]
[1778431302022,32.42,81271.94,0.04,0.22675,0.00013,20.81096]
[1778431302052,32.42,81270.89,0.04,0.22661,0.00013,20.80338]
[1778431307092,32.42,81267.08,0.04,0.2261,0.00013,20.77584]
[1778431312632,32.42,81266.72,0.04,0.22605,0.00013,20.77331]
[1778431313829,32.42,81266.72,0.04,0.22605,0.00013,20.77331]
[1778431313939,32.42,81266.72,0.04,0.22605,0.00013,20.77331]
[1778431313970,32.42,81267.58,0.04,0.22617,0.00013,20.77955]
[1778431315654,32.42,81279.14,0.04,0.22773,0.00013,20.86302]
[1778431320688,32.42,81279.01,0.04,0.2277,0.00013,20.86184]
[1778431326277,32.42,81274.54,0.04,0.2271,0.00013,20.82955]
[1778431331328,32.42,81274.08,0.04,0.22704,0.00013,20.82633]
[1778431337428,32.42,81273.84,0.04,0.22701,0.00013,20.82476]
[1778431342510,32.42,81275.57,0.04,0.22724,0.00013,20.83729]
[1778431351664,32.42,81278.83,0.04,0.22768,0.00013,20.86056]
[1778431356940,32.42,81275.34,0.04,0.22718,0.00013,20.83104]
[1778431362983,32.42,81272.77,0.04,0.22683,0.00013,20.81261]
[1778431368523,32.42,81270.64,0.04,0.22655,0.00013,20.79734]
[1778431374060,32.42,81269.46,0.04,0.2264,0.00013,20.78913]
[1778431378022,32.42,81269.91,0.04,0.22646,0.00013,20.79246]
[1778431378123,32.43,81270.52,0.04,0.22654,0.00013,20.79696]
[1778431381152,32.43,81270.52,0.04,0.22654,0.00013,20.79696]
[1778431382404,32.43,81271.24,0.04,0.22664,0.00013,20.80228]
[1778431383336,32.43,81273.46,0.04,0.22694,0.00013,20.81837]
[1778431388882,32.43,81273.95,0.04,0.22701,0.00013,20.82199]
[1778431394200,32.43,81274.52,0.04,0.22709,0.00013,20.82618]
[1778431401249,32.43,81274.1,0.04,0.22703,0.00013,20.82325]
[1778431406003,32.43,81274.45,0.04,0.22708,0.00013,20.8258]
[1778431406104,32.43,81274.45,0.04,0.22708,0.00013,20.82584]
[1778431408319,32.43,81274.45,0.04,0.22708,0.00013,20.82584]
[1778431408324,32.43,81274.45,0.04,0.22708,0.00013,20.82586]
[1778431413335,32.43,81277.47,0.04,0.22746,0.00013,20.84337]
[1778431418369,32.43,81279.1,0.04,0.22768,0.00013,20.85509]
[1778431423404,32.43,81278.82,0.04,0.22764,0.00013,20.85307]
[1778431426890,32.43,81279.49,0.04,0.22773,0.00013,20.8579]
[1778431426923,32.43,81279.02,0.04,0.22767,0.00013,20.85451]
[1778431427545,32.43,81279.02,0.04,0.22767,0.00013,20.85451]
[1778431428442,32.43,81279.02,0.04,0.22767,0.00013,20.8545]
[1778431433686,32.43,81277.05,0.04,0.2274,0.00013,20.8403]
[1778431438310,32.43,81275.83,0.04,0.22724,0.00013,20.83153]
[1778431438509,32.43,81273.83,0.04,0.22697,0.00013,20.81712]
[1778431439117,32.43,81273.83,0.04,0.22697,0.00013,20.81712]
[1778431439518,32.43,81274.28,0.04,0.22703,0.00013,20.82039]
[1778431444064,32.43,81274.1,0.04,0.22701,0.00013,20.81919]
[1778431444148,32.43,81274.1,0.04,0.22701,0.00013,20.81919]
[1778431444248,32.43,81270.09,0.04,0.22647,0.00013,20.79027]
[1778431445362,32.43,81260.17,0.04,0.22514,0.00013,20.71844]
[1778431451600,32.43,81265.73,0.04,0.22588,0.00013,20.75862]
[1778431456635,32.43,81263.67,0.04,0.2256,0.00013,20.7435]
[1778431461768,32.43,81263.23,0.04,0.22554,0.00013,20.74039]
[1778431461832,32.43,81253.08,0.04,0.22419,0.00013,20.66694]
[1778431463404,32.43,81253.08,0.04,0.22419,0.00013,20.66694]
[1778431466477,32.43,81244.62,0.04,0.22307,0.00013,20.60619]
[1778431466566,32.43,81244.62,0.04,0.22307,0.00013,20.60619]
[1778431466518,32.43,81243.44,0.04,0.22292,0.00013,20.59784]
[1778431467445,32.43,81243.44,0.04,0.22292,0.00013,20.59784]
[1778431467527,32.43,81243.44,0.04,0.22292,0.00013,20.59784]
[1778431467498,32.43,81232.49,0.04,0.22146,0.00013,20.51823]
[1778431468068,32.43,81232.49,0.04,0.22146,0.00013,20.51823]
[1778431470329,32.43,81229.8,0.04,0.22111,0.00013,20.49879]
[1778431475344,32.43,81229.45,0.04,0.22105,0.00013,20.49293]
[1778431480348,32.43,81228.8,0.04,0.22098,0.00013,20.48909]
[1778431485352,32.44,81222.13,0.04,0.22011,0.00013,20.44119]
[1778431488480,32.44,81222.07,0.04,0.22011,0.00013,20.44102]
[1778431488658,32.44,81222.89,0.04,0.22022,0.00013,20.44709]
[1778431491928,32.44,81227.75,0.04,0.22086,0.00013,20.48272]
[1778431495507,32.44,81228.24,0.04,0.22093,0.00013,20.48641]
[1778431496176,32.44,81232.12,0.04,0.22145,0.00013,20.51475]
[1778431501953,32.44,81235.37,0.04,0.22188,0.00013,20.53854]
[1778431506989,32.44,81235.46,0.04,0.2219,0.00013,20.53943]
[1778431508825,32.44,81235.44,0.04,0.2219,0.00013,20.53934]
[1778431509177,32.44,81235.44,0.04,0.2219,0.00013,20.53934]
[1778431509181,32.44,81231.66,0.04,0.2214,0.00013,20.51193]
[1778431513249,32.44,81225.42,0.04,0.22057,0.00013,20.46668]
[1778431514712,32.44,81223.4,0.04,0.22031,0.00013,20.45236]
[1778431517189,32.44,81217.45,0.04,0.21953,0.00013,20.40918]
[1778431517197,32.44,81217.45,0.04,0.21953,0.00013,20.40918]
[1778431517279,32.44,81216.95,0.04,0.21947,0.00013,20.40568]
[1778431523102,32.44,81218.97,0.04,0.21975,0.00013,20.42133]
[1778431528136,32.45,81220.66,0.04,0.21999,0.00013,20.43435]
[1778431531228,32.45,81224.52,0.04,0.2205,0.00013,20.46272]
[1778431531489,32.45,81224.52,0.04,0.2205,0.00013,20.46272]
[1778431534308,32.45,81231.08,0.04,0.22135,0.00013,20.50656]
[1778431536637,32.45,81230.83,0.04,0.22132,0.00013,20.50501]
[1778431537546,32.45,81233.38,0.04,0.22166,0.00013,20.52385]
[1778431542568,32.45,81234.13,0.04,0.22177,0.00013,20.52976]
[1778431542631,32.45,81234.13,0.04,0.22177,0.00013,20.52976]
[1778431542639,32.45,81234.38,0.04,0.22181,0.00013,20.53168]
[1778431548277,32.45,81235.12,0.04,0.22191,0.00013,20.53732]
[1778431550058,32.45,81235.04,0.04,0.2219,0.00013,20.53677]
[1778431550292,32.45,81235.29,0.04,0.22193,0.00013,20.53859]
[1778431552686,32.45,81234.13,0.04,0.22178,0.00013,20.53016]
[1778431552787,32.45,81234.31,0.04,0.2218,0.00013,20.53147]
[1778431558347,32.45,81235.0,0.04,0.2219,0.00013,20.53666]
[1778431561320,32.45,81234.65,0.04,0.22185,0.00013,20.53416]
[1778431561419,32.45,81235.75,0.04,0.222,0.00013,20.54217]
[1778431567412,32.45,81236.84,0.04,0.22214,0.00013,20.55006]
[1778431572445,32.45,81238.65,0.04,0.22238,0.00013,20.5631]
[1778431573508,32.45,81238.65,0.04,0.22238,0.00013,20.5631]
[1778431573556,32.45,81238.3,0.04,0.22234,0.00013,20.56052]
[1778431579494,32.45,81241.09,0.04,0.2227,0.00013,20.58057]
[1778431583766,32.45,81240.53,0.04,0.22263,0.00013,20.5764]
[1778431584556,32.45,81240.53,0.04,0.22263,0.00013,20.5764]
[1778431587432,32.45,81240.25,0.04,0.22259,0.00013,20.57422]
[1778431587877,32.45,81247.73,0.04,0.22358,0.00013,20.62863]
[1778431587978,32.45,81247.73,0.04,0.22358,0.00013,20.62863]
[1778431588558,32.45,81247.73,0.04,0.22359,0.00013,20.62873]
[1778431589794,32.45,81255.06,0.04,0.22457,0.00013,20.68191]
[1778431590572,32.45,81255.91,0.04,0.22468,0.00013,20.68806]
[1778431591886,32.45,81255.95,0.04,0.22465,0.00013,20.68399]
[1778431592676,32.45,81255.54,0.04,0.2246,0.00013,20.68102]
[1778431598629,32.45,81253.7,0.04,0.22435,0.00013,20.66779]
[1778431602032,32.45,81254.47,0.04,0.22446,0.00013,20.67345]
[1778431602656,32.45,81254.63,0.04,0.22448,0.00013,20.67464]
[1778431603735,32.45,81253.3,0.04,0.2243,0.00013,20.66504]
[1778431604489,32.45,81253.3,0.04,0.2243,0.00013,20.66504]
[1778431604942,32.45,81253.04,0.04,0.22427,0.00013,20.6632]
[1778431604982,32.45,81253.04,0.04,0.22427,0.00013,20.6632]
[1778431605677,32.45,81250.82,0.04,0.22397,0.00013,20.64715]
[1778431605759,32.45,81250.82,0.04,0.22397,0.00013,20.64715]
[1778431606684,32.45,81250.81,0.04,0.22397,0.00013,20.64715]
[1778431608134,32.45,81250.8,0.04,0.22397,0.00013,20.64714]
[1778431608699,32.45,81251.61,0.04,0.22408,0.00013,20.65308]
[1778431608883,32.45,81251.61,0.04,0.22408,0.00013,20.65308]
[1778431608931,32.45,81251.61,0.04,0.22408,0.00013,20.65308]
[1778431608990,32.45,81251.61,0.04,0.22408,0.00013,20.65308]
[1778431609707,32.45,81256.88,0.04,0.22479,0.00013,20.69132]
[1778431614740,32.45,81258.75,0.04,0.22505,0.00013,20.70533]
[1778431618845,32.46,81263.73,0.04,0.22573,0.00013,20.74183]
[1778431620878,32.46,81266.46,0.04,0.22609,0.00013,20.76169]
[1778431621791,32.46,81271.65,0.04,0.22679,0.00013,20.79925]
[1778431623753,32.46,81281.33,0.04,0.2281,0.00013,20.86934]
[1778431626475,32.46,81284.9,0.04,0.22859,0.00014,20.89525]
[1778431626536,32.46,81284.61,0.04,0.22855,0.00014,20.89326]
[1778431629550,32.46,81288.57,0.04,0.22909,0.00014,20.92185]
[1778431629568,32.46,81288.57,0.04,0.22909,0.00014,20.92185]
[1778431630551,32.46,81287.99,0.04,0.22901,0.00014,20.91774]
[1778431630639,32.46,81288.07,0.04,0.22903,0.00014,20.91837]
[1778431636126,32.46,81290.56,0.04,0.22937,0.00014,20.93647]
[1778431641356,32.46,81290.81,0.04,0.2294,0.00014,20.9385]
[1778431646798,32.46,81293.47,0.04,0.22977,0.00014,20.95781]
[1778431653701,32.46,81293.46,0.04,0.22974,0.00014,20.95355]
[1778431659076,32.46,81293.17,0.04,0.2297,0.00014,20.95168]
[1778431664110,32.46,81295.77,0.04,0.23006,0.00014,20.97043]
[1778431669145,32.46,81296.57,0.04,0.23017,0.00014,20.97626]
[1778431670757,32.46,81296.57,0.04,0.23017,0.00014,20.97626]
[1778431671224,32.46,81295.54,0.04,0.23003,0.00014,20.96891]
[1778431671265,32.46,81284.99,0.04,0.2286,0.00014,20.89318]
[1778431672604,32.46,81284.99,0.04,0.2286,0.00014,20.89318]
[1778431672676,32.46,81280.78,0.04,0.22804,0.00013,20.86302]
[1778431673505,32.46,81280.78,0.04,0.22804,0.00013,20.86302]
[1778431673603,32.46,81282.65,0.04,0.22829,0.00013,20.8766]
[1778431674265,32.46,81282.65,0.04,0.22829,0.00013,20.8766]
[1778431674559,32.46,81282.65,0.04,0.22829,0.00013,20.8766]
[1778431674570,32.46,81282.65,0.04,0.22829,0.00013,20.8766]
[1778431674750,32.46,81282.48,0.04,0.22827,0.00013,20.8755]
[1778431679777,32.46,81284.21,0.04,0.2285,0.00013,20.88777]
[1778431684782,32.46,81279.66,0.04,0.22788,0.00013,20.85476]
[1778431689785,32.46,81277.36,0.04,0.22757,0.00013,20.83793]
[1778431694800,32.46,81274.49,0.04,0.22718,0.00013,20.81697]
[1778431699805,32.46,81274.31,0.04,0.22715,0.00013,20.81536]
[1778431704832,32.46,81279.46,0.04,0.22783,0.00013,20.85193]
[1778431709853,32.46,81278.93,0.04,0.22775,0.00013,20.84751]
[1778431714874,32.45,81279.23,0.04,0.22774,0.00013,20.84475]
[1778431719883,32.45,81279.23,0.04,0.22773,0.00013,20.8442]
[1778431724900,32.45,81279.49,0.04,0.22776,0.00013,20.84562]
[1778431729927,32.45,81273.06,0.04,0.22689,0.00013,20.79885]
[1778431734945,32.45,81272.01,0.04,0.22674,0.00013,20.79118]
[1778431739959,32.45,81272.01,0.04,0.22674,0.00013,20.79114]
[1778431744961,32.45,81273.07,0.04,0.22688,0.00013,20.79874]
[1778431749962,32.45,81272.36,0.04,0.22679,0.00013,20.79354]
[1778431754981,32.45,81273.75,0.04,0.22697,0.00013,20.80354]
[1778431759982,32.45,81274.7,0.04,0.2271,0.00013,20.81036]
[1778431763486,32.45,81274.81,0.04,0.22711,0.00013,20.81113]
[1778431763933,32.45,81274.81,0.04,0.22711,0.00013,20.81112]
[1778431766703,32.45,81274.69,0.04,0.2271,0.00013,20.81022]
[1778431766837,32.45,81279.98,0.04,0.22781,0.00013,20.84831]
[1778431769695,32.45,81282.71,0.04,0.22818,0.00013,20.86786]
[1778431769849,32.45,81283.01,0.04,0.22821,0.00013,20.86992]
[1778431771945,32.45,81292.67,0.04,0.22949,0.00014,20.93479]
[1778431776968,32.45,81296.87,0.04,0.23004,0.00014,20.96419]
[1778431781990,32.44,81299.52,0.04,0.23038,0.00014,20.98247]
[1778431787008,32.44,81302.54,0.04,0.23078,0.00014,21.00347]
[1778431788208,32.44,81302.54,0.04,0.23078,0.00014,21.00334]
[1778431788781,32.44,81302.54,0.04,0.23078,0.00014,21.00334]
[1778431789290,32.44,81303.93,0.04,0.23097,0.00014,21.01317]
[1778431789897,32.44,81306.35,0.04,0.23129,0.00014,21.03037]
[1778431791899,32.44,81317.67,0.04,0.23284,0.00014,21.1114]
[1778431796924,32.44,81317.91,0.04,0.23288,0.00014,21.11336]
[1778431801938,32.44,81317.78,0.04,0.23286,0.00014,21.11277]
[1778431806697,32.44,81320.07,0.04,0.23318,0.00014,21.12946]
[1778431807161,32.45,81319.48,0.04,0.2331,0.00014,21.12531]
[1778431807563,32.45,81319.48,0.04,0.2331,0.00014,21.12531]
[1778431808227,32.45,81319.99,0.04,0.23318,0.00014,21.12901]
[1778431808818,32.45,81319.99,0.04,0.23318,0.00014,21.12901]
[1778431812774,32.45,81324.09,0.04,0.23374,0.00014,21.15841]
[1778431812875,32.45,81324.58,0.04,0.23381,0.00014,21.16193]
[1778431813430,32.45,81324.58,0.04,0.23381,0.00014,21.16193]
[1778431813667,32.45,81324.58,0.04,0.23381,0.00014,21.16193]
[1778431814978,32.45,81327.2,0.04,0.23417,0.00014,21.18061]
[1778431814987,32.45,81330.48,0.04,0.23462,0.00014,21.20408]
[1778431815257,32.45,81330.48,0.04,0.23462,0.00014,21.20408]
[1778431815291,32.45,81330.48,0.04,0.23462,0.00014,21.20408]
[1778431815381,32.45,81330.48,0.04,0.23462,0.00014,21.20408]
[1778431815537,32.45,81330.48,0.04,0.23462,0.00014,21.20408]
[1778431815681,32.45,81330.48,0.04,0.23462,0.00014,21.20408]
[1778431815782,32.45,81336.4,0.04,0.23543,0.00014,21.24614]
[1778431816388,32.45,81352.08,0.04,0.23759,0.00014,21.3573]
[1778431817218,32.45,81352.08,0.04,0.23759,0.00014,21.3573]
[1778431817934,32.45,81352.08,0.04,0.23759,0.00014,21.3573]
[1778431817988,32.45,81352.08,0.04,0.23759,0.00014,21.3573]
[1778431817316,32.45,81351.21,0.04,0.23747,0.00014,21.35135]
[1778431818842,32.45,81351.21,0.04,0.23747,0.00014,21.35135]
[1778431818866,32.45,81351.21,0.04,0.23747,0.00014,21.35135]
[1778431818938,32.45,81349.41,0.04,0.23723,0.00014,21.33892]
[1778431819448,32.45,81349.41,0.04,0.23723,0.00014,21.33892]
[1778431819475,32.45,81349.41,0.04,0.23723,0.00014,21.33892]
[1778431819485,32.45,81349.41,0.04,0.23723,0.00014,21.33892]
[1778431819973,32.45,81349.41,0.04,0.23723,0.00014,21.33892]
[1778431819700,32.45,81348.98,0.04,0.23717,0.00014,21.33598]
[1778431820010,32.45,81348.98,0.04,0.23717,0.00014,21.33598]
[1778431822997,32.45,81348.98,0.04,0.23717,0.00014,21.33598]
[1778431823004,32.45,81348.98,0.04,0.23717,0.00014,21.33598]
[1778431823901,32.45,81348.55,0.04,0.23712,0.00014,21.33335]
[1778431830797,32.45,81348.04,0.04,0.23706,0.00014,21.33005]
[1778431830854,32.45,81349.61,0.04,0.23728,0.00014,21.34157]
[1778431836202,32.45,81350.74,0.04,0.23742,0.00014,21.34554]
[1778431842319,32.45,81348.11,0.04,0.23706,0.00014,21.32744]
[1778431845515,32.45,81347.32,0.04,0.23696,0.00014,21.32203]
[1778431845632,32.45,81347.32,0.04,0.23696,0.00014,21.32203]
[1778431845715,32.45,81346.14,0.04,0.2368,0.00014,21.31385]
[1778431846104,32.45,81346.14,0.04,0.2368,0.00014,21.31385]
[1778431846598,32.46,81336.79,0.04,0.23552,0.00014,21.24776]
[1778431851618,32.46,81330.8,0.04,0.23471,0.00014,21.20592]
[1778431852496,32.46,81330.8,0.04,0.23471,0.00014,21.2061]
[1778431852557,32.46,81330.8,0.04,0.23471,0.00014,21.2061]
[1778431852580,32.46,81330.8,0.04,0.23471,0.00014,21.2061]
[1778431852677,32.46,81330.01,0.04,0.23461,0.00014,21.20067]
[1778431853076,32.46,81330.01,0.04,0.23461,0.00014,21.20067]
[1778431853108,32.46,81330.01,0.04,0.23461,0.00014,21.20067]
[1778431853965,32.46,81323.62,0.04,0.23374,0.00014,21.1554]
[1778431855003,32.46,81323.62,0.04,0.23374,0.00014,21.1554]
[1778431854639,32.46,81314.22,0.04,0.23245,0.00014,21.0884]
[1778431857597,32.46,81312.18,0.04,0.23219,0.00014,21.07469]
[1778431857609,32.46,81312.18,0.04,0.23219,0.00014,21.07469]
[1778431857710,32.46,81312.07,0.04,0.23218,0.00014,21.07408]
[1778431861867,32.46,81312.44,0.04,0.23224,0.00014,21.07697]
[1778431862048,32.46,81313.23,0.04,0.23235,0.00014,21.08275]
[1778431862783,32.46,81313.23,0.04,0.23235,0.00014,21.08275]
[1778431862850,32.46,81323.6,0.04,0.23376,0.00014,21.15673]
[1778431867004,32.46,81324.77,0.04,0.23393,0.00014,21.16529]
[1778431867560,32.46,81320.41,0.04,0.23334,0.00014,21.13447]
[1778431868322,32.46,81320.41,0.04,0.23334,0.00014,21.13447]
[1778431869032,32.46,81320.41,0.04,0.23334,0.00014,21.13447]
[1778431868569,32.46,81315.6,0.04,0.23268,0.00014,21.10032]
[1778431869659,32.46,81315.6,0.04,0.23268,0.00014,21.10032]
[1778431869677,32.47,81313.64,0.04,0.23242,0.00014,21.08671]
[1778431872441,32.47,81314.14,0.04,0.2325,0.00014,21.09047]
[1778431875560,32.47,81320.47,0.04,0.23337,0.00014,21.13625]
[1778431875650,32.47,81320.47,0.04,0.23338,0.00014,21.13639]
[1778431879660,32.47,81324.38,0.04,0.23392,0.00014,21.16461]
[1778431879670,32.47,81324.38,0.04,0.23392,0.00014,21.16461]
[1778431879714,32.47,81324.22,0.04,0.2339,0.00014,21.16358]
[1778431886000,32.47,81325.91,0.04,0.23414,0.00014,21.17614]
[1778431891036,32.47,81325.52,0.04,0.2341,0.00014,21.17393]
[1778431893562,32.47,81325.79,0.04,0.23411,0.00014,21.17188]
[1778431893662,32.47,81326.95,0.04,0.23427,0.00014,21.18024]
[1778431897861,32.48,81326.95,0.04,0.23428,0.00014,21.1806]
[1778431900902,32.48,81324.17,0.04,0.23391,0.00014,21.16122]
[1778431900983,32.48,81316.66,0.04,0.23288,0.00014,21.1079]
[1778431906132,32.48,81308.88,0.04,0.23183,0.00014,21.05282]
[1778431910212,32.48,81307.96,0.04,0.23172,0.00014,21.04665]
[1778431913115,32.48,81297.47,0.04,0.2303,0.00014,20.9719]
[1778431914187,32.48,81296.1,0.04,0.23011,0.00014,20.96222]
[1778431914201,32.48,81296.1,0.04,0.23011,0.00014,20.96222]
[1778431915063,32.48,81295.4,0.04,0.23002,0.00014,20.95722]
[1778431920074,32.48,81293.38,0.04,0.22975,0.00014,20.94281]
[1778431925096,32.48,81300.59,0.04,0.23072,0.00014,20.99426]
[1778431928781,32.48,81304.33,0.04,0.23122,0.00014,21.02037]
[1778431931015,32.48,81306.42,0.04,0.23149,0.00014,21.03496]
[1778431936093,32.47,81309.68,0.04,0.23192,0.00014,21.05725]
[1778431936681,32.47,81309.68,0.04,0.23191,0.00014,21.05717]
[1778431937062,32.47,81313.96,0.04,0.2325,0.00014,21.08762]
[1778431937869,32.47,81313.96,0.04,0.2325,0.00014,21.08762]
[1778431938125,32.47,81313.96,0.04,0.2325,0.00014,21.08762]
[1778431938647,32.47,81314.13,0.04,0.23252,0.00014,21.08872]
[1778431939081,32.47,81314.63,0.04,0.23258,0.00014,21.09217]
[1778431944114,32.47,81316.4,0.04,0.23281,0.00014,21.1042]
[1778431946290,32.47,81322.47,0.04,0.23364,0.00014,21.14734]
[1778431946319,32.47,81322.47,0.04,0.23364,0.00014,21.14734]
[1778431947139,32.47,81329.5,0.04,0.2346,0.00014,21.19731]
[1778431947824,32.47,81329.5,0.04,0.2346,0.00014,21.19731]
[1778431947858,32.47,81329.5,0.04,0.2346,0.00014,21.19731]
[1778431948137,32.47,81327.69,0.04,0.23435,0.00014,21.18438]
[1778431948315,32.47,81327.69,0.04,0.23435,0.00014,21.18438]
[1778431948584,32.47,81327.69,0.04,0.23435,0.00014,21.18438]
[1778431948614,32.47,81327.69,0.04,0.23435,0.00014,21.18438]
[1778431948777,32.47,81328.81,0.04,0.2345,0.00014,21.19232]
[1778431950076,32.47,81328.81,0.04,0.2345,0.00014,21.19232]
[1778431950082,32.47,81328.81,0.04,0.2345,0.00014,21.19232]
[1778431951088,32.47,81328.55,0.04,0.23444,0.00014,21.18638]
[1778431954430,32.47,81330.64,0.04,0.23474,0.00014,21.20159]
[1778431954449,32.47,81331.27,0.04,0.23482,0.00014,21.20607]
[1778431956047,32.47,81331.27,0.04,0.23482,0.00014,21.20607]
[1778431956059,32.47,81331.27,0.04,0.23482,0.00014,21.20607]
[1778431956128,32.47,81331.31,0.04,0.23483,0.00014,21.20643]
[1778431963254,32.47,81333.11,0.04,0.23507,0.00014,21.219]
[1778431967111,32.47,81333.4,0.04,0.23511,0.00014,21.22102]
[1778431969987,32.47,81333.4,0.04,0.23511,0.00014,21.22076]
[1778431970502,32.47,81333.4,0.04,0.2351,0.00014,21.2207]
[1778431976171,32.47,81334.74,0.04,0.23528,0.00014,21.22992]
[1778431981217,32.47,81334.93,0.04,0.2353,0.00014,21.23098]
[1778431986043,32.47,81330.36,0.04,0.23467,0.00014,21.19842]
[1778431991450,32.47,81341.66,0.04,0.23622,0.00014,21.27818]
[1778431997138,32.47,81341.29,0.04,0.23616,0.00014,21.27538]
[1778432002174,32.47,81340.48,0.04,0.23604,0.00014,21.26899]
[1778432003006,32.47,81342.08,0.04,0.23625,0.00014,21.28013]
[1778432003033,32.46,81344.75,0.04,0.23662,0.00014,21.29892]
[1778432003813,32.46,81344.75,0.04,0.23662,0.00014,21.29892]
[1778432003853,32.46,81344.71,0.04,0.23661,0.00014,21.29851]
[1778432005372,32.46,81344.71,0.04,0.23661,0.00014,21.29851]
[1778432006107,32.46,81346.17,0.04,0.23681,0.00014,21.30857]
[1778432007645,32.46,81346.17,0.04,0.23681,0.00014,21.30857]
[1778432007745,32.46,81345.55,0.04,0.23671,0.00014,21.30388]
[1778432013038,32.46,81344.63,0.04,0.23658,0.00014,21.29708]
[1778432013090,32.46,81344.63,0.04,0.23658,0.00014,21.29708]
[1778432013196,32.46,81342.86,0.04,0.2363,0.00014,21.27981]
[1778432018221,32.46,81343.27,0.04,0.23637,0.00014,21.28326]
[1778432023243,32.46,81343.21,0.04,0.23637,0.00014,21.28337]
[1778432028248,32.47,81338.07,0.04,0.23567,0.00014,21.24753]
[1778432033263,32.47,81338.29,0.04,0.23572,0.00014,21.24984]
[1778432038278,32.47,81337.66,0.04,0.23565,0.00014,21.24628]
[1778432038384,32.47,81337.66,0.04,0.23565,0.00014,21.24628]
[1778432038779,32.47,81337.66,0.04,0.23566,0.00014,21.24647]
[1778432043815,32.47,81337.49,0.04,0.23565,0.00014,21.24606]
[1778432054893,32.48,81337.24,0.04,0.23566,0.00014,21.24651]
[1778432059930,32.48,81338.24,0.04,0.23582,0.00014,21.25455]
[1778432066979,32.48,81337.97,0.04,0.23579,0.00014,21.25321]
[1778432072014,32.49,81336.8,0.04,0.23561,0.00014,21.24121]
[1778432077050,32.49,81336.81,0.04,0.23564,0.00014,21.24242]
[1778432086641,32.49,81337.11,0.04,0.23568,0.00014,21.24495]
[1778432092155,32.5,81337.17,0.04,0.23574,0.00014,21.24753]
[1778432097190,32.5,81337.26,0.04,0.23577,0.00014,21.24919]
[1778432102225,32.5,81337.27,0.04,0.23579,0.00014,21.25028]
[1778432106027,32.5,81338.25,0.04,0.23594,0.00014,21.25783]
[1778432106265,32.5,81342.21,0.04,0.23649,0.00014,21.28606]
[1778432108512,32.51,81342.91,0.04,0.23659,0.00014,21.29139]
[1778432110037,32.51,81345.79,0.04,0.23699,0.00014,21.31192]
[1778432110283,32.51,81347.29,0.04,0.2372,0.00014,21.32276]
[1778432111936,32.51,81348.28,0.04,0.23734,0.00014,21.32997]
[1778432111975,32.51,81348.06,0.04,0.23732,0.00014,21.32864]
[1778432117128,32.51,81347.18,0.04,0.2372,0.00014,21.32285]
[1778432122855,32.51,81345.6,0.04,0.23701,0.00014,21.31296]
[1778432128590,32.52,81345.2,0.04,0.237,0.00014,21.31241]
[1778432134450,32.52,81342.71,0.04,0.23666,0.00014,21.29198]
[1778432139483,32.53,81336.83,0.04,0.23588,0.00014,21.25185]
[1778432140553,32.53,81336.83,0.04,0.23588,0.00014,21.25185]
[1778432140650,32.53,81336.83,0.04,0.23588,0.00014,21.25185]
[1778432141282,32.53,81336.83,0.04,0.23588,0.00014,21.25185]
[1778432140722,32.53,81336.2,0.04,0.2358,0.00014,21.24769]
[1778432141935,32.53,81336.2,0.04,0.2358,0.00014,21.24769]
[1778432142035,32.53,81329.56,0.04,0.2349,0.00014,21.20114]
[1778432142776,32.53,81329.56,0.04,0.2349,0.00014,21.20114]
[1778432142876,32.53,81328.15,0.04,0.23471,0.00014,21.19137]
[1778432148730,32.53,81329.71,0.04,0.23495,0.00014,21.20339]
[1778432154590,32.54,81330.63,0.04,0.2351,0.00014,21.21121]
[1778432159625,32.54,81331.7,0.04,0.23527,0.00014,21.22012]
[1778432164733,32.54,81331.78,0.04,0.23531,0.00014,21.22213]
[1778432165430,32.54,81330.34,0.04,0.23511,0.00014,21.21193]
[1778432170641,32.55,81323.76,0.04,0.23423,0.00014,21.16605]
[1778432170651,32.55,81323.76,0.04,0.23423,0.00014,21.16605]
[1778432170741,32.55,81328.11,0.04,0.23483,0.00014,21.19703]
[1778432174952,32.55,81328.89,0.04,0.23494,0.00014,21.20289]
[1778432175535,32.55,81329.66,0.04,0.23504,0.00014,21.20829]
[1778432176325,32.55,81335.43,0.04,0.23583,0.00014,21.24908]
[1778432181336,32.55,81339.06,0.04,0.23632,0.00014,21.27437]
[1778432186365,32.55,81335.84,0.04,0.23587,0.00014,21.25117]
[1778432191368,32.54,81335.38,0.04,0.2358,0.00014,21.24759]
[1778432196383,32.54,81334.47,0.04,0.23564,0.00014,21.23655]
[1778432201403,32.54,81335.3,0.04,0.23575,0.00014,21.24209]
[1778432206428,32.54,81335.29,0.04,0.23574,0.00014,21.24175]
[1778432206605,32.54,81335.29,0.04,0.23574,0.00014,21.24175]
[1778432207296,32.54,81333.11,0.04,0.23544,0.00014,21.22627]
[1778432212310,32.54,81332.12,0.04,0.2353,0.00014,21.21915]
[1778432217319,32.54,81332.58,0.04,0.23536,0.00014,21.22225]
[1778432217889,32.54,81332.14,0.04,0.2353,0.00014,21.21911]
[1778432218035,32.54,81332.31,0.04,0.23533,0.00014,21.22042]
[1778432220994,32.54,81331.15,0.04,0.23518,0.00014,21.21244]
[1778432222196,32.54,81331.27,0.04,0.23519,0.00014,21.21341]
[1778432222232,32.54,81333.31,0.04,0.23548,0.00014,21.22798]
[1778432228078,32.54,81337.01,0.04,0.23599,0.00014,21.25468]
[1778432230047,32.54,81336.43,0.04,0.23592,0.00014,21.25077]
[1778432230147,32.54,81336.16,0.04,0.23588,0.00014,21.24896]
[1778432235157,32.55,81336.43,0.04,0.23593,0.00014,21.25135]
[1778432240409,32.55,81333.46,0.04,0.23553,0.00014,21.23073]
[1778432245621,32.55,81331.45,0.04,0.23527,0.00014,21.21728]
[1778432246012,32.55,81331.45,0.04,0.23527,0.00014,21.21728]
[1778432247691,32.55,81332.32,0.04,0.23539,0.00014,21.22366]
[1778432248438,32.55,81332.32,0.04,0.2354,0.00014,21.22377]
[1778432250570,32.55,81332.63,0.04,0.23544,0.00014,21.22607]
[1778432251346,32.55,81332.63,0.04,0.23544,0.00014,21.22607]
[1778432252931,32.55,81333.17,0.04,0.23549,0.00014,21.22578]
[1778432253030,32.55,81333.17,0.04,0.23549,0.00014,21.22599]
[1778432258087,32.55,81333.17,0.04,0.2355,0.00014,21.22639]
[1778432259942,32.55,81334.42,0.04,0.23568,0.00014,21.23543]
[1778432260330,32.55,81334.53,0.04,0.23569,0.00014,21.2363]
[1778432262765,32.55,81334.67,0.04,0.23572,0.00014,21.23748]
[1778432263352,32.55,81334.63,0.04,0.23571,0.00014,21.23729]
[1778432268390,32.56,81334.97,0.04,0.23577,0.00014,21.24015]
[1778432273813,32.56,81334.59,0.04,0.23572,0.00014,21.23773]
[1778432279645,32.56,81333.45,0.04,0.23558,0.00014,21.23041]
[1778432286970,32.56,81334.76,0.04,0.23577,0.00014,21.24017]
[1778432292100,32.56,81332.59,0.04,0.23549,0.00014,21.22553]
[1778432297358,32.56,81326.07,0.04,0.23461,0.00014,21.18008]
[1778432302627,32.57,81324.74,0.04,0.23445,0.00014,21.17158]
[1778432308032,32.57,81323.61,0.04,0.23431,0.00014,21.16437]
[1778432309928,32.57,81323.61,0.04,0.23431,0.00014,21.16453]
[1778432310128,32.57,81323.61,0.04,0.23431,0.00014,21.16453]
[1778432310312,32.57,81323.61,0.04,0.23431,0.00014,21.16453]
[1778432310996,32.57,81323.61,0.04,0.23432,0.00014,21.16485]
[1778432311029,32.57,81331.16,0.04,0.23532,0.00014,21.21398]
[1778432316725,32.57,81339.33,0.04,0.23645,0.00014,21.27216]
[1778432321747,32.57,81339.03,0.04,0.23641,0.00014,21.27018]
[1778432322344,32.57,81339.03,0.04,0.23641,0.00014,21.27018]
[1778432322445,32.57,81337.84,0.04,0.23625,0.00014,21.26193]
[1778432324388,32.57,81337.84,0.04,0.23625,0.00014,21.26193]
[1778432324417,32.57,81347.06,0.04,0.23752,0.00014,21.32699]
[1778432324863,32.57,81347.06,0.04,0.23752,0.00014,21.32699]
[1778432324882,32.57,81347.06,0.04,0.23752,0.00014,21.32699]
[1778432326449,32.57,81346.53,0.04,0.23744,0.00014,21.32326]
[1778432326522,32.57,81346.2,0.04,0.2374,0.00014,21.32091]
[1778432331763,32.57,81345.06,0.04,0.23724,0.00014,21.31286]
[1778432336999,32.57,81344.67,0.04,0.23719,0.00014,21.31012]
[1778432343915,32.57,81342.43,0.04,0.23688,0.00014,21.29446]
[1778432348950,32.57,81341.6,0.04,0.23677,0.00014,21.28872]
[1778432353985,32.57,81340.86,0.04,0.23667,0.00014,21.28366]
[1778432359019,32.57,81340.19,0.04,0.23658,0.00014,21.2791]
[1778432364054,32.58,81343.22,0.04,0.237,0.00014,21.30066]
[1778432364887,32.58,81343.22,0.04,0.237,0.00014,21.30066]
[1778432365391,32.58,81343.22,0.04,0.237,0.00014,21.30066]
[1778432365405,32.58,81343.22,0.04,0.237,0.00014,21.30066]
[1778432365445,32.58,81347.02,0.04,0.23753,0.00014,21.32755]
[1778432366470,32.58,81347.02,0.04,0.23753,0.00014,21.32755]
[1778432366474,32.58,81346.98,0.04,0.23752,0.00014,21.32725]
[1778432367446,32.58,81346.98,0.04,0.23752,0.00014,21.32725]
[1778432367539,32.58,81346.66,0.04,0.23748,0.00014,21.32498]
[1778432373117,32.57,81345.98,0.04,0.23735,0.00014,21.31572]
[1778432378152,32.57,81354.01,0.04,0.23845,0.00014,21.37207]
[1778432378782,32.57,81354.01,0.04,0.23845,0.00014,21.37207]
[1778432379159,32.57,81353.37,0.04,0.23837,0.00014,21.36759]
[1778432387215,32.58,81352.56,0.04,0.23827,0.00014,21.36286]
[1778432387691,32.58,81352.56,0.04,0.23827,0.00014,21.36286]
[1778432388222,32.58,81350.89,0.04,0.23805,0.00014,21.35127]
[1778432392085,32.58,81350.57,0.04,0.23801,0.00014,21.34948]
[1778432392250,32.58,81350.18,0.04,0.23796,0.00014,21.34689]
[1778432394830,32.58,81351.36,0.04,0.23813,0.00014,21.35532]
[1778432394846,32.58,81351.36,0.04,0.23813,0.00014,21.35532]
[1778432394947,32.58,81351.36,0.04,0.23813,0.00014,21.35546]
[1778432400501,32.58,81348.7,0.04,0.23778,0.00014,21.33752]
[1778432406351,32.58,81349.64,0.04,0.23792,0.00014,21.3448]
[1778432411382,32.59,81349.97,0.04,0.23797,0.00014,21.34737]
[1778432416418,32.59,81349.88,0.04,0.23796,0.00014,21.34682]
[1778432419860,32.59,81349.71,0.04,0.23794,0.00014,21.34561]
[1778432419961,32.59,81349.71,0.04,0.23794,0.00014,21.34561]
[1778432422365,32.59,81349.71,0.04,0.23794,0.00014,21.34558]
[1778432422461,32.59,81350.52,0.04,0.23805,0.00014,21.35126]
[1778432423103,32.59,81350.52,0.04,0.23805,0.00014,21.35126]
[1778432423468,32.59,81350.52,0.04,0.23805,0.00014,21.35125]
[1778432424450,32.59,81350.52,0.04,0.23805,0.00014,21.35125]
[1778432424546,32.59,81351.04,0.04,0.23812,0.00014,21.3549]
[1778432426561,32.59,81351.04,0.04,0.23812,0.00014,21.35489]
[1778432426578,32.59,81351.62,0.04,0.2382,0.00014,21.35897]
[1778432427242,32.59,81351.62,0.04,0.2382,0.00014,21.35897]
[1778432427495,32.59,81351.62,0.04,0.2382,0.00014,21.35896]
[1778432427976,32.59,81351.62,0.04,0.2382,0.00014,21.35896]
[1778432428502,32.59,81351.67,0.04,0.23821,0.00014,21.35931]
[1778432431290,32.59,81351.75,0.04,0.23822,0.00014,21.35988]
[1778432431523,32.59,81351.76,0.04,0.23819,0.00014,21.35564]
[1778432437565,32.59,81352.07,0.04,0.23823,0.00014,21.3579]
[1778432442600,32.59,81351.48,0.04,0.23815,0.00014,21.35378]
[1778432447291,32.59,81356.66,0.04,0.23886,0.00014,21.39005]
[1778432447635,32.58,81356.66,0.04,0.23886,0.00014,21.39]
[1778432448653,32.58,81356.66,0.04,0.23886,0.00014,21.39]
[1778432449646,32.58,81357.08,0.04,0.23892,0.00014,21.3929]
[1778432449653,32.58,81357.08,0.04,0.23892,0.00014,21.39285]
[1778432451700,32.58,81361.17,0.04,0.23948,0.00014,21.42151]
[1778432452619,32.58,81361.23,0.04,0.23949,0.00014,21.42182]
[1778432453747,32.58,81363.39,0.04,0.23979,0.00014,21.43692]
[1778432454009,32.58,81363.44,0.04,0.23979,0.00014,21.43727]
[1778432461366,32.58,81362.36,0.04,0.23964,0.00014,21.42946]
[1778432463751,32.58,81351.3,0.04,0.23811,0.00014,21.35151]
[1778432468789,32.58,81350.13,0.04,0.23795,0.00014,21.34343]
[1778432473822,32.58,81347.23,0.04,0.23755,0.00014,21.32325]
[1778432478861,32.58,81345.18,0.04,0.23728,0.00014,21.30915]
[1778432482168,32.59,81343.19,0.04,0.23701,0.00014,21.29531]
[1778432482218,32.59,81343.19,0.04,0.23701,0.00014,21.29531]
[1778432482299,32.59,81342.62,0.04,0.23694,0.00014,21.29149]
[1778432487924,32.59,81335.09,0.04,0.23592,0.00014,21.23907]
[1778432493966,32.59,81333.68,0.04,0.23571,0.00014,21.2256]
[1778432499334,32.59,81334.65,0.04,0.23585,0.00014,21.23275]
[1778432502781,32.59,81339.57,0.04,0.23653,0.00014,21.26789]
[1778432503603,32.59,81340.45,0.04,0.23665,0.00014,21.27421]
[1778432505031,32.59,81340.45,0.04,0.23665,0.00014,21.27426]
[1778432505132,32.59,81340.27,0.04,0.23663,0.00014,21.27299]
[1778432507961,32.59,81339.9,0.04,0.23658,0.00014,21.27057]
[1778432508065,32.59,81339.9,0.04,0.23659,0.00014,21.27071]
[1778432512018,32.59,81338.48,0.04,0.2364,0.00014,21.26113]
[1778432512119,32.6,81338.48,0.04,0.2364,0.00014,21.26128]
[1778432517347,32.6,81338.06,0.04,0.23636,0.00014,21.25908]
[1778432523169,32.6,81337.99,0.04,0.23637,0.00014,21.25954]
[1778432528204,32.6,81337.82,0.04,0.23636,0.00014,21.25912]
[1778432533464,32.6,81333.5,0.04,0.23579,0.00014,21.22944]
[1778432539601,32.61,81332.43,0.04,0.23566,0.00014,21.22286]
[1778432545324,32.61,81332.92,0.04,0.23575,0.00014,21.22728]
[1778432550502,32.61,81333.2,0.04,0.23579,0.00014,21.2297]
[1778432556400,32.61,81333.32,0.04,0.2358,0.00014,21.22701]
[1778432561626,32.62,81333.72,0.04,0.23586,0.00014,21.23037]
[1778432568481,32.62,81333.72,0.04,0.23588,0.00014,21.23129]
[1778432573519,32.62,81335.52,0.04,0.23614,0.00014,21.24486]
[1778432578554,32.62,81335.77,0.04,0.23619,0.00014,21.2474]
[1778432583588,32.62,81336.28,0.04,0.23627,0.00014,21.25142]
[1778432588626,32.62,81336.44,0.04,0.2363,0.00014,21.25297]
[1778432593663,32.63,81336.3,0.04,0.23629,0.00014,21.2524]
[1778432598696,32.63,81336.04,0.04,0.23626,0.00014,21.25099]
[1778432602015,32.63,81336.17,0.04,0.23629,0.00014,21.25223]
[1778432602290,32.63,81336.17,0.04,0.23629,0.00014,21.25223]
[1778432608881,32.63,81336.26,0.04,0.23631,0.00014,21.25352]
[1778432610346,32.63,81336.26,0.04,0.23633,0.00014,21.25416]
[1778432610814,32.63,81344.07,0.04,0.2374,0.00014,21.30928]
[1778432612080,32.63,81346.91,0.04,0.23776,0.00014,21.32502]
[1778432617864,32.63,81352.93,0.04,0.2386,0.00014,21.36756]
[1778432622978,32.63,81350.76,0.04,0.2383,0.00014,21.35252]
[1778432626923,32.63,81350.75,0.04,0.2383,0.00014,21.35258]
[1778432632123,32.64,81345.26,0.04,0.23756,0.00014,21.31442]
[1778432638003,32.64,81344.22,0.04,0.23743,0.00014,21.30766]
[1778432643250,32.64,81344.16,0.04,0.23743,0.00014,21.30762]
[1778432649461,32.64,81345.02,0.04,0.23755,0.00014,21.31423]
[1778432651338,32.64,81345.25,0.04,0.23759,0.00014,21.31603]
[1778432656404,32.64,81346.2,0.04,0.23773,0.00014,21.32314]
[1778432661392,32.64,81345.93,0.04,0.2377,0.00014,21.32164]
[1778432661493,32.64,81346.11,0.04,0.23773,0.00014,21.32305]
[1778432663047,32.64,81346.33,0.04,0.23776,0.00014,21.3246]
[1778432663178,32.64,81346.13,0.04,0.23773,0.00014,21.32326]
[1778432669223,32.64,81346.26,0.04,0.23776,0.00014,21.32458]
[1778432671516,32.64,81346.89,0.04,0.23785,0.00014,21.32915]
[1778432671616,32.65,81347.05,0.04,0.23784,0.00014,21.32603]
[1778432673051,32.65,81347.05,0.04,0.23784,0.00014,21.32603]
[1778432673748,32.65,81348.01,0.04,0.23798,0.00014,21.33292]
[1778432677327,32.65,81348.87,0.04,0.2381,0.00014,21.33915]
[1778432677742,32.65,81348.87,0.04,0.2381,0.00014,21.33915]
[1778432677843,32.65,81352.35,0.04,0.23858,0.00014,21.36361]
[1778432678148,32.65,81352.35,0.04,0.23858,0.00014,21.36361]
[1778432678643,32.65,81352.35,0.04,0.23858,0.00014,21.36361]
[1778432678761,32.65,81352.35,0.04,0.23858,0.00014,21.36361]
[1778432678794,32.65,81358.91,0.04,0.23948,0.00014,21.40958]
[1778432679817,32.65,81358.91,0.04,0.23948,0.00014,21.40958]
[1778432679895,32.65,81366.48,0.04,0.24053,0.00014,21.46264]
[1778432682615,32.65,81371.39,0.04,0.24121,0.00014,21.49698]
[1778432683917,32.65,81372.46,0.04,0.24136,0.00014,21.50455]
[1778432684269,32.65,81372.46,0.04,0.24136,0.00014,21.50455]
[1778432684301,32.65,81372.46,0.04,0.24136,0.00014,21.50455]
[1778432684725,32.65,81362.8,0.04,0.24003,0.00014,21.43729]
[1778432685943,32.65,81362.8,0.04,0.24003,0.00014,21.43729]
[1778432685956,32.65,81362.8,0.04,0.24003,0.00014,21.43729]
[1778432686846,32.65,81363.66,0.04,0.24015,0.00014,21.44352]
[1778432691866,32.65,81369.78,0.04,0.24101,0.00014,21.4868]
[1778432696894,32.65,81371.17,0.04,0.24121,0.00014,21.49701]
[1778432701910,32.65,81372.62,0.04,0.24143,0.00014,21.50761]
[1778432706912,32.65,81373.12,0.04,0.2415,0.00014,21.51157]
[1778432711928,32.66,81376.42,0.04,0.24197,0.00014,21.53493]
[1778432714254,32.66,81380.76,0.04,0.24258,0.00014,21.56531]
[1778432714873,32.66,81381.33,0.04,0.24266,0.00014,21.56931]
[1778432716691,32.66,81382.02,0.04,0.24275,0.00014,21.57413]
[1778432716862,32.66,81382.02,0.04,0.24275,0.00014,21.57415]
[1778432721887,32.66,81384.98,0.04,0.24317,0.00014,21.59477]
[1778432722672,32.66,81385.6,0.04,0.24325,0.00014,21.59907]
[1778432722868,32.66,81386.1,0.04,0.24332,0.00014,21.60253]
[1778432727871,32.66,81387.24,0.04,0.24348,0.00014,21.61039]
[1778432731426,32.66,81388.56,0.04,0.24366,0.00014,21.61946]
[1778432731861,32.66,81389.15,0.04,0.24371,0.00014,21.61922]
[1778432732908,32.66,81389.15,0.04,0.24371,0.00014,21.61922]
[1778432732920,32.66,81389.4,0.04,0.24375,0.00014,21.62092]
[1778432733762,32.66,81389.4,0.04,0.24375,0.00014,21.62092]
[1778432733792,32.66,81405.57,0.04,0.246,0.00014,21.73271]
[1778432733989,32.66,81405.57,0.04,0.246,0.00014,21.73271]
[1778432734202,32.66,81405.57,0.04,0.246,0.00014,21.73271]
[1778432734335,32.66,81405.57,0.04,0.246,0.00014,21.73271]
[1778432734520,32.66,81405.57,0.04,0.246,0.00014,21.73271]
[1778432734964,32.66,81419.06,0.04,0.24789,0.00014,21.82542]
[1778432735312,32.66,81419.06,0.04,0.24789,0.00014,21.82542]
[1778432735378,32.66,81419.06,0.04,0.24789,0.00014,21.82542]
[1778432735693,32.66,81419.06,0.04,0.24789,0.00014,21.82524]
[1778432738624,32.65,81417.62,0.04,0.24768,0.00014,21.81506]
[1778432738639,32.65,81417.62,0.04,0.24768,0.00014,21.81506]
[1778432738963,32.65,81414.66,0.04,0.24726,0.00014,21.79465]
[1778432741386,32.65,81413.94,0.04,0.24716,0.00014,21.78959]
[1778432741936,32.65,81414.18,0.04,0.24719,0.00014,21.7912]
[1778432745417,32.65,81415.46,0.04,0.24737,0.00014,21.79987]
[1778432746769,32.65,81415.46,0.04,0.24737,0.00014,21.7998]
[1778432749314,32.65,81416.91,0.04,0.24757,0.00014,21.80969]
[1778432749344,32.65,81416.91,0.04,0.24757,0.00014,21.80969]
[1778432749790,32.65,81417.11,0.04,0.24759,0.00014,21.81094]
[1778432750634,32.65,81417.11,0.04,0.24759,0.00014,21.81094]
[1778432750798,32.65,81416.51,0.04,0.24751,0.00014,21.80669]
[1778432755833,32.65,81420.37,0.04,0.24803,0.00014,21.83252]
[1778432760869,32.65,81421.74,0.04,0.24821,0.00014,21.84116]
[1778432762729,32.65,81421.74,0.04,0.24821,0.00014,21.84116]
[1778432762984,32.65,81415.57,0.04,0.24734,0.00014,21.79846]
[1778432763414,32.65,81415.57,0.04,0.24734,0.00014,21.79846]
[1778432763466,32.65,81415.57,0.04,0.24734,0.00014,21.79846]
[1778432763494,32.65,81415.57,0.04,0.24734,0.00014,21.79846]
[1778432763607,32.65,81415.57,0.04,0.24734,0.00014,21.79846]
[1778432763731,32.65,81415.57,0.04,0.24734,0.00014,21.79846]
[1778432763868,32.65,81415.57,0.04,0.24734,0.00014,21.79846]
[1778432763911,32.65,81399.67,0.04,0.24511,0.00014,21.68884]
[1778432764608,32.65,81399.67,0.04,0.24511,0.00014,21.68884]
[1778432764637,32.65,81399.67,0.04,0.24511,0.00014,21.68884]
[1778432764869,32.65,81399.67,0.04,0.24511,0.00014,21.68884]
[1778432764902,32.65,81399.67,0.04,0.24511,0.00014,21.68884]
[1778432764990,32.65,81383.56,0.04,0.24286,0.00014,21.57683]
[1778432765473,32.65,81383.56,0.04,0.24286,0.00014,21.57683]
[1778432765823,32.65,81383.56,0.04,0.24286,0.00014,21.57683]
[1778432765920,32.64,81371.15,0.04,0.24113,0.00014,21.49022]
[1778432767513,32.64,81371.15,0.04,0.24113,0.00014,21.49009]
[1778432768211,32.64,81366.3,0.04,0.24046,0.00014,21.45614]
[1778432768525,32.64,81366.3,0.04,0.24046,0.00014,21.45614]
[1778432772038,32.64,81359.83,0.04,0.23956,0.00014,21.41062]
[1778432772956,32.64,81359.83,0.04,0.23956,0.00014,21.41057]
[1778432777991,32.64,81351.86,0.04,0.23845,0.00014,21.35454]
[1778432780207,32.64,81350.73,0.04,0.2383,0.00014,21.34658]
[1778432780217,32.64,81350.73,0.04,0.2383,0.00014,21.34658]
[1778432780224,32.64,81350.73,0.04,0.2383,0.00014,21.34658]
[1778432780576,32.64,81350.73,0.04,0.2383,0.00014,21.34658]
[1778432781017,32.64,81349.61,0.04,0.23814,0.00014,21.33871]
[1778432783027,32.64,81336.42,0.04,0.23633,0.00014,21.24585]
[1778432788050,32.64,81335.46,0.04,0.2362,0.00014,21.23909]
[1778432789421,32.64,81334.53,0.04,0.23607,0.00014,21.23268]
[1778432789450,32.64,81334.53,0.04,0.23607,0.00014,21.23268]
[1778432790427,32.64,81334.6,0.04,0.23609,0.00014,21.23327]
[1778432790999,32.64,81333.71,0.04,0.23597,0.00014,21.22723]
[1778432796010,32.64,81335.09,0.04,0.23614,0.00014,21.2331]
[1778432801015,32.64,81332.86,0.04,0.23583,0.00014,21.21741]
[1778432804197,32.64,81328.34,0.04,0.23521,0.00014,21.18554]
[1778432805044,32.64,81328.34,0.04,0.23521,0.00014,21.18554]
[1778432804284,32.64,81321.59,0.04,0.23429,0.00014,21.13785]
[1778432805742,32.64,81321.59,0.04,0.23429,0.00014,21.13785]
[1778432805828,32.64,81321.59,0.04,0.23429,0.00014,21.13785]
[1778432808364,32.65,81312.48,0.04,0.23305,0.00014,21.07355]
[1778432810877,32.65,81312.49,0.04,0.23306,0.00014,21.0736]
[1778432810891,32.65,81312.49,0.04,0.23306,0.00014,21.0736]
[1778432810974,32.65,81303.08,0.04,0.23178,0.00014,21.00689]
[1778432811153,32.65,81303.08,0.04,0.23178,0.00014,21.00689]
[1778432812868,32.65,81295.71,0.04,0.23078,0.00014,20.95455]
[1778432812888,32.65,81295.71,0.04,0.23078,0.00014,20.95455]
[1778432812976,32.65,81295.71,0.04,0.23078,0.00014,20.95455]
[1778432813992,32.65,81289.64,0.04,0.22996,0.00014,20.91133]
[1778432817717,32.65,81286.87,0.04,0.22959,0.00013,20.89167]
[1778432818831,32.65,81286.25,0.04,0.22951,0.00013,20.88728]
[1778432818991,32.65,81287.39,0.04,0.22966,0.00013,20.89545]
[1778432819865,32.65,81287.39,0.04,0.22966,0.00013,20.89545]
[1778432819921,32.65,81291.27,0.04,0.23019,0.00014,20.92313]
[1778432822324,32.65,81293.09,0.04,0.23043,0.00014,20.93606]
[1778432822404,32.65,81294.06,0.04,0.23056,0.00014,20.94297]
[1778432825871,32.65,81299.55,0.04,0.23131,0.00014,20.98202]
[1778432826077,32.65,81299.55,0.04,0.2313,0.00014,20.98197]
[1778432829359,32.65,81292.82,0.04,0.23039,0.00014,20.93406]
[1778432835358,32.65,81284.13,0.04,0.22922,0.00013,20.87227]
[1778432840464,32.65,81281.54,0.04,0.22888,0.00013,20.85394]
[1778432846081,32.65,81281.08,0.04,0.22882,0.00013,20.85076]
[1778432856040,32.65,81281.35,0.04,0.22883,0.00013,20.84842]
[1778432857634,32.65,81281.91,0.04,0.2289,0.00013,20.85241]
[1778432857783,32.65,81281.91,0.04,0.2289,0.00013,20.85241]
[1778432863650,32.65,81283.79,0.04,0.22915,0.00013,20.86567]
[1778432869683,32.65,81287.92,0.04,0.2297,0.00013,20.89483]
[1778432874872,32.65,81287.35,0.04,0.22962,0.00013,20.89039]
[1778432879971,32.64,81285.68,0.04,0.22939,0.00013,20.87839]
[1778432883236,32.64,81279.35,0.04,0.22854,0.00013,20.83314]
[1778432883303,32.64,81279.35,0.04,0.22854,0.00013,20.83314]
[1778432884111,32.64,81267.08,0.04,0.22689,0.00013,20.74531]
[1778432887331,32.65,81263.5,0.04,0.22642,0.00013,20.71995]
[1778432887345,32.65,81263.5,0.04,0.22642,0.00013,20.71995]
[1778432887796,32.65,81263.57,0.04,0.22643,0.00013,20.72058]
[1778432892830,32.65,81252.69,0.04,0.22497,0.00013,20.64245]
[1778432894266,32.65,81246.9,0.04,0.2242,0.00013,20.60087]
[1778432894273,32.65,81246.9,0.04,0.2242,0.00013,20.60087]
[1778432894844,32.65,81246.9,0.04,0.22421,0.00013,20.60099]
[1778432899879,32.65,81238.56,0.04,0.22311,0.00013,20.54174]
[1778432904121,32.65,81238.72,0.04,0.22314,0.00013,20.54334]
[1778432906008,32.65,81238.6,0.04,0.22313,0.00013,20.54262]
[1778432906162,32.65,81245.95,0.04,0.22411,0.00013,20.59569]
[1778432911962,32.65,81246.55,0.04,0.22416,0.00013,20.5958]
[1778432916998,32.65,81244.88,0.04,0.22394,0.00013,20.58396]
[1778432922034,32.65,81244.82,0.04,0.22394,0.00013,20.58403]
[1778432927070,32.65,81250.02,0.04,0.22464,0.00013,20.62189]
[1778432932106,32.65,81249.48,0.04,0.22458,0.00013,20.61826]
[1778432937140,32.66,81249.74,0.04,0.22462,0.00013,20.62037]
[1778432942177,32.66,81249.91,0.04,0.22465,0.00013,20.62209]
[1778432944210,32.66,81249.95,0.04,0.22466,0.00013,20.62256]
[1778432944396,32.66,81249.95,0.04,0.22466,0.00013,20.62256]
[1778432945767,32.66,81255.12,0.04,0.22535,0.00013,20.65983]
[1778432945778,32.66,81255.12,0.04,0.22535,0.00013,20.65983]
[1778432946206,32.66,81255.12,0.04,0.22535,0.00013,20.66006]
[1778432946219,32.66,81255.12,0.04,0.22535,0.00013,20.66006]
[1778432947211,32.66,81257.46,0.04,0.22567,0.00013,20.67706]
[1778432952245,32.66,81252.21,0.04,0.22499,0.00013,20.64035]
[1778432953598,32.66,81252.21,0.04,0.22499,0.00013,20.64035]
[1778432953673,32.66,81251.87,0.04,0.22495,0.00013,20.63812]
[1778432959369,32.66,81252.51,0.04,0.22505,0.00013,20.64382]
[1778432965193,32.67,81252.73,0.04,0.2251,0.00013,20.64651]
[1778432970708,32.67,81248.41,0.04,0.22455,0.00013,20.61666]
[1778432972992,32.67,81247.58,0.04,0.22442,0.00013,20.60673]
[1778432973072,32.67,81243.75,0.04,0.22391,0.00013,20.57941]
[1778432974268,32.67,81241.48,0.04,0.22361,0.00013,20.56306]
[1778432975314,32.67,81240.97,0.04,0.22355,0.00013,20.55957]
[1778432976162,32.67,81240.97,0.04,0.22355,0.00013,20.55967]
[1778432979714,32.67,81240.97,0.04,0.22355,0.00013,20.55967]
[1778432979799,32.67,81241.62,0.04,0.22364,0.00013,20.56465]
[1778432984565,32.67,81241.62,0.04,0.22364,0.00013,20.56465]
[1778432985067,32.68,81242.1,0.04,0.22371,0.00013,20.56868]
[1778432988278,32.68,81242.1,0.04,0.22372,0.00013,20.56886]
[1778432988296,32.68,81242.52,0.04,0.22378,0.00013,20.57197]
[1778432992971,32.68,81242.79,0.04,0.22382,0.00013,20.57425]
[1778432993034,32.68,81242.79,0.04,0.22382,0.00013,20.57433]
[1778432993832,32.68,81242.79,0.04,0.22382,0.00013,20.57433]
[1778432993837,32.68,81242.79,0.04,0.22382,0.00013,20.57433]
[1778432993872,32.68,81242.79,0.04,0.22382,0.00013,20.57433]
[1778432993973,32.68,81242.79,0.04,0.22382,0.00013,20.57437]
[1778432994317,32.68,81242.79,0.04,0.22382,0.00013,20.57437]
[1778432994343,32.68,81242.79,0.04,0.22382,0.00013,20.57437]
[1778432994691,32.68,81242.79,0.04,0.22382,0.00013,20.57437]
[1778432994767,32.68,81242.79,0.04,0.22382,0.00013,20.57437]
[1778432995006,32.68,81236.7,0.04,0.22301,0.00013,20.53051]
[1778432999405,32.68,81232.33,0.04,0.22244,0.00013,20.49936]
[1778432999433,32.68,81232.33,0.04,0.22244,0.00013,20.49936]
[1778432999484,32.68,81232.33,0.04,0.22244,0.00013,20.49936]
[1778433000247,32.68,81232.57,0.04,0.22247,0.00013,20.5012]
[1778433006824,32.68,81233.46,0.04,0.2226,0.00013,20.50831]
[1778433010254,32.68,81233.71,0.04,0.22264,0.00013,20.51048]
[1778433012107,32.68,81233.71,0.04,0.22265,0.00013,20.51073]
[1778433012133,32.68,81233.71,0.04,0.22265,0.00013,20.51073]
[1778433012276,32.68,81233.71,0.04,0.22265,0.00013,20.51073]
[1778433012306,32.68,81231.92,0.04,0.22241,0.00013,20.49794]
[1778433012742,32.68,81231.92,0.04,0.22241,0.00013,20.49794]
[1778433012757,32.68,81231.92,0.04,0.22241,0.00013,20.49794]
[1778433012772,32.68,81222.04,0.04,0.22111,0.00013,20.42655]
[1778433016171,32.68,81216.04,0.04,0.22032,0.00013,20.38347]
[1778433016189,32.68,81216.04,0.04,0.22032,0.00013,20.38347]
[1778433016259,32.68,81216.25,0.04,0.22036,0.00013,20.38534]
[1778433021731,32.69,81217.6,0.04,0.22054,0.00013,20.39567]
[1778433026770,32.69,81219.22,0.04,0.22077,0.00013,20.40802]
[1778433031805,32.69,81219.7,0.04,0.22081,0.00013,20.40778]
[1778433036840,32.69,81220.75,0.04,0.22097,0.00013,20.416]
[1778433037949,32.69,81220.75,0.04,0.22097,0.00013,20.416]
[1778433042965,32.69,81213.91,0.04,0.22007,0.00013,20.36678]
[1778433044640,32.69,81214.01,0.04,0.22008,0.00013,20.36757]
[1778433045226,32.69,81220.67,0.04,0.22096,0.00013,20.41581]
[1778433047917,32.69,81230.03,0.04,0.2222,0.00013,20.48362]
[1778433052954,32.69,81231.22,0.04,0.22236,0.00013,20.49242]
[1778433059138,32.69,81231.51,0.04,0.22241,0.00013,20.49464]
[1778433065167,32.69,81233.2,0.04,0.22264,0.00013,20.50717]
[1778433075236,32.7,81233.34,0.04,0.22266,0.00013,20.50863]
[1778433078025,32.7,81233.71,0.04,0.22271,0.00013,20.51141]
[1778433078130,32.7,81233.71,0.04,0.22271,0.00013,20.51146]
[1778433078833,32.7,81233.71,0.04,0.22271,0.00013,20.51146]
[1778433078933,32.7,81233.99,0.04,0.22275,0.00013,20.51348]
[1778433084173,32.7,81236.26,0.04,0.22306,0.00013,20.53012]
[1778433084984,32.7,81236.26,0.04,0.22306,0.00013,20.53012]
[1778433085306,32.7,81236.06,0.04,0.22303,0.00013,20.52871]
[1778433085770,32.7,81236.06,0.04,0.22303,0.00013,20.52871]
[1778433086318,32.7,81239.11,0.04,0.22344,0.00013,20.55071]
[1778433087311,32.7,81239.11,0.04,0.22344,0.00013,20.55071]
[1778433088200,32.7,81240.8,0.04,0.22366,0.00013,20.56293]
[1778433088735,32.7,81240.8,0.04,0.22366,0.00013,20.56293]
[1778433089207,32.7,81240.42,0.04,0.22361,0.00013,20.5602]
[1778433089934,32.7,81240.42,0.04,0.22361,0.00013,20.5602]
[1778433090343,32.7,81240.19,0.04,0.22358,0.00013,20.55854]
[1778433091460,32.7,81241.5,0.04,0.22373,0.00013,20.56362]
[1778433092005,32.7,81241.5,0.04,0.22373,0.00013,20.56362]
[1778433092229,32.7,81241.5,0.04,0.22373,0.00013,20.56363]
[1778433092435,32.7,81241.5,0.04,0.22373,0.00013,20.56363]
[1778433092446,32.7,81241.5,0.04,0.22373,0.00013,20.56363]
[1778433093235,32.7,81235.65,0.04,0.22295,0.00013,20.52149]
[1778433093666,32.7,81235.65,0.04,0.22295,0.00013,20.52149]
[1778433093677,32.7,81235.65,0.04,0.22295,0.00013,20.52149]
[1778433094287,32.7,81232.96,0.04,0.22259,0.00013,20.50215]
[1778433099290,32.7,81233.14,0.04,0.22262,0.00013,20.50374]
[1778433104297,32.7,81237.2,0.04,0.22317,0.00013,20.53337]
[1778433108242,32.7,81236.24,0.04,0.22304,0.00013,20.52665]
[1778433108345,32.7,81236.24,0.04,0.22305,0.00013,20.52672]
[1778433110273,32.7,81236.24,0.04,0.22305,0.00013,20.52672]
[1778433110300,32.7,81236.24,0.04,0.22305,0.00013,20.52672]
[1778433113003,32.7,81237.6,0.04,0.22323,0.00013,20.53668]
[1778433113019,32.7,81237.6,0.04,0.22323,0.00013,20.53668]
[1778433114346,32.7,81236.2,0.04,0.22304,0.00013,20.52663]
[1778433114425,32.7,81236.04,0.04,0.22302,0.00013,20.52552]
[1778433119425,32.7,81235.83,0.04,0.223,0.00013,20.52425]
[1778433126131,32.7,81238.34,0.04,0.22334,0.00013,20.54249]
[1778433127012,32.7,81238.05,0.04,0.2233,0.00013,20.54048]
[1778433127895,32.7,81236.37,0.04,0.22308,0.00013,20.52841]
[1778433128394,32.7,81241.16,0.04,0.22371,0.00013,20.56294]
[1778433130154,32.7,81242.44,0.04,0.22388,0.00013,20.57215]
[1778433130292,32.7,81242.19,0.04,0.22385,0.00013,20.57034]
[1778433132275,32.7,81241.7,0.04,0.22379,0.00013,20.5668]
[1778433132352,32.7,81242.1,0.04,0.22384,0.00013,20.56967]
[1778433132786,32.7,81242.1,0.04,0.22384,0.00013,20.56967]
[1778433132870,32.7,81243.68,0.04,0.22405,0.00013,20.58104]
[1778433135266,32.7,81243.68,0.04,0.22405,0.00013,20.58103]
[1778433136869,32.7,81244.61,0.04,0.22417,0.00013,20.58765]
[1778433137193,32.7,81244.04,0.04,0.22409,0.00013,20.58347]
[1778433142586,32.7,81250.34,0.04,0.22494,0.00013,20.62913]
[1778433147621,32.7,81248.42,0.04,0.22469,0.00013,20.6157]
[1778433148516,32.7,81248.42,0.04,0.22469,0.00013,20.6157]
[1778433148523,32.7,81248.42,0.04,0.22469,0.00013,20.6157]
[1778433149355,32.7,81252.48,0.04,0.22524,0.00013,20.64517]
[1778433151235,32.7,81251.88,0.04,0.22516,0.00013,20.64099]
[1778433151313,32.7,81251.68,0.04,0.2251,0.00013,20.63533]
[1778433156350,32.71,81250.0,0.04,0.22489,0.00013,20.6239]
[1778433162088,32.71,81248.17,0.04,0.22466,0.00013,20.6115]
[1778433167601,32.71,81255.5,0.04,0.22567,0.00013,20.6656]
[1778433169299,32.71,81255.5,0.04,0.22567,0.00013,20.66581]
[1778433169497,32.71,81257.68,0.04,0.22598,0.00013,20.68206]
[1778433169629,32.71,81257.68,0.04,0.22598,0.00013,20.68206]
[1778433169637,32.71,81257.68,0.04,0.22598,0.00013,20.68206]
[1778433170169,32.71,81257.68,0.04,0.22598,0.00013,20.68206]
[1778433170267,32.71,81257.68,0.04,0.22598,0.00013,20.68206]
[1778433170415,32.71,81265.9,0.04,0.22708,0.00013,20.74092]
[1778433171730,32.71,81273.21,0.04,0.22806,0.00013,20.79316]
[1778433172234,32.72,81275.78,0.04,0.2284,0.00013,20.81164]
[1778433172859,32.72,81275.78,0.04,0.2284,0.00013,20.81164]
[1778433173769,32.72,81275.57,0.04,0.22838,0.00013,20.81021]
[1778433174326,32.72,81275.68,0.04,0.22839,0.00013,20.81111]
[1778433179866,32.72,81271.13,0.04,0.22779,0.00013,20.77881]
[1778433185213,32.72,81271.64,0.04,0.22787,0.00013,20.78328]
[1778433191953,32.72,81276.32,0.04,0.22852,0.00013,20.81784]
[1778433196991,32.72,81279.52,0.04,0.22896,0.00013,20.84125]
[1778433198354,32.72,81279.52,0.04,0.22896,0.00013,20.84125]
[1778433198427,32.72,81279.52,0.04,0.22896,0.00013,20.84125]
[1778433198471,32.72,81286.56,0.04,0.22991,0.00013,20.89147]
[1778433199070,32.72,81286.56,0.04,0.22991,0.00013,20.89147]
[1778433199099,32.72,81286.56,0.04,0.22991,0.00013,20.89147]
[1778433199119,32.72,81289.01,0.04,0.23025,0.00013,20.90901]
[1778433199892,32.72,81289.01,0.04,0.23025,0.00013,20.90901]
[1778433199926,32.72,81289.01,0.04,0.23025,0.00013,20.90901]
[1778433200334,32.72,81289.01,0.04,0.23025,0.00013,20.90901]
[1778433200345,32.72,81291.21,0.04,0.23054,0.00014,20.92462]
[1778433200918,32.72,81291.21,0.04,0.23054,0.00014,20.92462]
[1778433201028,32.72,81291.21,0.04,0.23054,0.00014,20.92462]
[1778433204407,32.72,81293.43,0.04,0.23084,0.00014,20.94034]
[1778433204482,32.72,81294.85,0.04,0.23103,0.00014,20.95037]
[1778433208529,32.72,81300.59,0.04,0.23181,0.00014,20.99104]
[1778433209084,32.72,81302.02,0.04,0.232,0.00014,21.0011]
[1778433209672,32.72,81302.02,0.04,0.232,0.00014,21.0011]
[1778433210091,32.72,81302.8,0.04,0.23211,0.00014,21.00657]
[1778433210564,32.72,81302.8,0.04,0.23211,0.00014,21.00657]
[1778433211099,32.72,81304.65,0.04,0.23233,0.00014,21.01539]
[1778433215089,32.72,81306.12,0.04,0.23253,0.00014,21.02594]
[1778433215409,32.72,81310.02,0.04,0.23306,0.00014,21.05363]
[1778433216153,32.72,81324.77,0.04,0.23507,0.00014,21.15774]
[1778433216763,32.72,81324.77,0.04,0.23507,0.00014,21.15774]
[1778433216792,32.72,81324.77,0.04,0.23507,0.00014,21.15774]
[1778433217141,32.72,81324.77,0.04,0.23507,0.00014,21.15776]
[1778433217778,32.72,81324.77,0.04,0.23507,0.00014,21.15776]
[1778433218093,32.72,81324.77,0.04,0.23507,0.00014,21.15776]
[1778433218105,32.72,81324.77,0.04,0.23507,0.00014,21.15776]
[1778433218541,32.72,81329.54,0.04,0.23572,0.00014,21.19114]
[1778433221461,32.72,81328.54,0.04,0.23557,0.00014,21.18387]
[1778433221501,32.72,81332.83,0.04,0.23616,0.00014,21.21389]
[1778433221682,32.72,81332.83,0.04,0.23616,0.00014,21.21389]
[1778433221711,32.72,81332.83,0.04,0.23616,0.00014,21.21389]
[1778433222176,32.72,81332.83,0.04,0.23616,0.00014,21.21389]
[1778433223880,32.72,81333.61,0.04,0.23626,0.00014,21.21938]
[1778433224190,32.72,81335.09,0.04,0.23647,0.00014,21.22988]
[1778433227037,32.72,81329.46,0.04,0.2357,0.00014,21.19053]
[1778433227316,32.72,81329.09,0.04,0.23566,0.00014,21.18806]
[1778433228155,32.72,81329.09,0.04,0.23566,0.00014,21.18806]
[1778433228537,32.72,81324.38,0.04,0.23502,0.00014,21.15518]
[1778433232428,32.73,81314.71,0.04,0.23371,0.00014,21.08744]
[1778433234273,32.73,81314.71,0.04,0.23371,0.00014,21.08757]
[1778433234288,32.73,81314.71,0.04,0.23371,0.00014,21.08757]
[1778433234340,32.73,81312.97,0.04,0.23348,0.00014,21.07542]
[1778433235249,32.73,81312.97,0.04,0.23348,0.00014,21.07542]
[1778433235520,32.73,81316.98,0.04,0.23403,0.00014,21.10373]
[1778433237819,32.73,81317.29,0.04,0.23407,0.00014,21.10596]
[1778433238330,32.73,81317.29,0.04,0.23407,0.00014,21.10595]
[1778433239341,32.73,81317.29,0.04,0.23407,0.00014,21.10595]
[1778433239423,32.73,81315.65,0.04,0.23384,0.00014,21.09436]
[1778433242080,32.73,81316.66,0.04,0.23398,0.00014,21.10151]
[1778433242569,32.73,81316.65,0.04,0.23398,0.00014,21.10145]
[1778433242707,32.73,81316.65,0.04,0.23398,0.00014,21.10145]
[1778433243414,32.73,81316.65,0.04,0.23398,0.00014,21.10145]
[1778433243459,32.73,81316.65,0.04,0.23398,0.00014,21.10145]
[1778433243469,32.73,81321.1,0.04,0.23459,0.00014,21.13284]
[1778433245453,32.73,81321.1,0.04,0.23459,0.00014,21.13283]
[1778433245488,32.73,81322.85,0.04,0.23482,0.00014,21.14513]
[1778433245826,32.73,81322.85,0.04,0.23482,0.00014,21.14513]
[1778433245860,32.73,81322.85,0.04,0.23482,0.00014,21.14513]
[1778433247523,32.73,81323.04,0.04,0.23485,0.00014,21.14641]
[1778433247602,32.73,81322.78,0.04,0.23481,0.00014,21.14452]
[1778433252655,32.73,81326.2,0.04,0.23527,0.00014,21.16826]
[1778433255772,32.72,81327.65,0.04,0.23547,0.00014,21.1784]
[1778433256582,32.73,81329.61,0.04,0.23574,0.00014,21.19226]
[1778433261586,32.73,81330.6,0.04,0.23588,0.00014,21.19953]
[1778433265990,32.73,81331.46,0.04,0.23601,0.00014,21.20636]
[1778433265996,32.73,81331.46,0.04,0.23601,0.00014,21.20636]
[1778433266616,32.73,81335.32,0.04,0.23654,0.00014,21.23364]
[1778433268024,32.73,81335.32,0.04,0.23655,0.00014,21.23381]
[1778433268050,32.73,81335.32,0.04,0.23655,0.00014,21.23381]
[1778433269706,32.73,81338.89,0.04,0.23704,0.00014,21.25911]
[1778433269737,32.73,81338.89,0.04,0.23704,0.00014,21.25911]
[1778433270096,32.73,81338.89,0.04,0.23704,0.00014,21.25911]
[1778433270603,32.73,81339.78,0.04,0.23717,0.00014,21.26546]
[1778433272141,32.73,81339.78,0.04,0.23714,0.00014,21.26124]
[1778433272601,32.73,81339.78,0.04,0.23714,0.00014,21.26134]
[1778433274857,32.73,81345.22,0.04,0.23789,0.00014,21.29964]
[1778433276225,32.73,81343.99,0.04,0.23772,0.00014,21.29109]
[1778433276629,32.73,81345.1,0.04,0.23788,0.00014,21.29894]
[1778433280369,32.73,81340.52,0.04,0.23725,0.00014,21.26701]
[1778433280389,32.73,81340.52,0.04,0.23725,0.00014,21.26701]
[1778433280430,32.73,81342.53,0.04,0.23753,0.00014,21.28129]
[1778433282386,32.73,81342.41,0.04,0.23751,0.00014,21.28045]
[1778433282395,32.73,81342.41,0.04,0.23751,0.00014,21.28045]
[1778433284637,32.73,81344.02,0.04,0.23774,0.00014,21.29189]
[1778433284678,32.73,81344.0,0.04,0.23774,0.00014,21.29183]
[1778433286499,32.73,81340.49,0.04,0.23726,0.00014,21.2673]
[1778433286560,32.73,81336.74,0.04,0.23675,0.00014,21.24111]
[1778433290853,32.73,81337.11,0.04,0.2368,0.00014,21.24397]
[1778433290883,32.73,81337.11,0.04,0.2368,0.00014,21.24397]
[1778433292649,32.74,81337.56,0.04,0.23687,0.00014,21.24731]
[1778433293591,32.74,81337.76,0.04,0.2369,0.00014,21.2489]
[1778433296775,32.74,81338.23,0.04,0.23697,0.00014,21.25238]
[1778433297571,32.74,81341.63,0.04,0.23743,0.00014,21.27637]
[1778433298387,32.74,81341.63,0.04,0.23743,0.00014,21.27637]
[1778433298793,32.74,81341.59,0.04,0.23743,0.00014,21.27609]
[1778433299559,32.74,81341.71,0.04,0.23745,0.00014,21.27706]
[1778433304569,32.74,81341.99,0.04,0.23749,0.00014,21.27922]
[1778433304954,32.74,81342.43,0.04,0.23755,0.00014,21.28238]
[1778433304976,32.74,81342.43,0.04,0.23755,0.00014,21.28238]
[1778433305077,32.74,81340.69,0.04,0.23731,0.00014,21.27019]
[1778433306147,32.74,81340.69,0.04,0.23731,0.00014,21.27019]
[1778433306303,32.74,81340.69,0.04,0.23731,0.00014,21.27019]
[1778433306390,32.74,81340.65,0.04,0.23731,0.00014,21.26996]
[1778433306997,32.74,81340.65,0.04,0.23731,0.00014,21.26996]
[1778433307072,32.74,81340.91,0.04,0.23735,0.00014,21.27179]
[1778433311119,32.74,81340.82,0.04,0.23734,0.00014,21.27128]
[1778433311153,32.74,81345.8,0.04,0.23802,0.00014,21.30641]
[1778433314566,32.74,81344.73,0.04,0.23789,0.00014,21.29937]
[1778433314899,32.74,81344.39,0.04,0.23785,0.00014,21.29744]
[1778433319939,32.74,81347.49,0.04,0.23829,0.00014,21.32012]
[1778433325062,32.75,81346.1,0.04,0.23812,0.00014,21.31131]
[1778433329981,32.75,81351.22,0.04,0.23884,0.00014,21.34776]
[1778433330644,32.75,81354.62,0.04,0.23931,0.00014,21.37167]
[1778433331625,32.75,81354.62,0.04,0.23931,0.00014,21.37167]
[1778433331791,32.75,81362.91,0.04,0.24043,0.00014,21.42547]
[1778433332025,32.75,81362.91,0.04,0.24043,0.00014,21.42555]
[1778433336672,32.75,81372.14,0.04,0.24172,0.00014,21.49027]
[1778433337527,32.75,81372.14,0.04,0.24172,0.00014,21.49027]
[1778433337578,32.75,81372.14,0.04,0.24172,0.00014,21.49027]
[1778433337604,32.75,81374.3,0.04,0.24202,0.00014,21.50525]
[1778433338647,32.75,81362.34,0.04,0.24037,0.00014,21.42224]
[1778433340207,32.75,81354.36,0.04,0.23927,0.00014,21.36674]
[1778433340595,32.75,81353.44,0.04,0.23914,0.00014,21.36032]
[1778433341909,32.75,81352.86,0.04,0.23906,0.00014,21.35625]
[1778433342603,32.75,81352.39,0.04,0.239,0.00014,21.35297]
[1778433345629,32.75,81362.65,0.04,0.24041,0.00014,21.42439]
[1778433349627,32.75,81362.29,0.04,0.24035,0.00014,21.42157]
[1778433350162,32.75,81355.04,0.04,0.23935,0.00014,21.37088]
[1778433352167,32.75,81345.96,0.04,0.2381,0.00014,21.30745]
[1778433354558,32.75,81346.02,0.04,0.23811,0.00014,21.30787]
[1778433354686,32.75,81342.25,0.04,0.23759,0.00014,21.2815]
[1778433355790,32.75,81342.25,0.04,0.23759,0.00014,21.28148]
[1778433356386,32.75,81342.25,0.04,0.23759,0.00014,21.28148]
[1778433357921,32.75,81335.74,0.04,0.2367,0.00014,21.2359]
[1778433358705,32.75,81336.62,0.04,0.23682,0.00014,21.24213]
[1778433363716,32.75,81339.07,0.04,0.23716,0.00014,21.25937]
[1778433363924,32.75,81338.5,0.04,0.23708,0.00014,21.25538]
[1778433364651,32.75,81338.5,0.04,0.23708,0.00014,21.25538]
[1778433365426,32.75,81332.71,0.04,0.23629,0.00014,21.21483]
[1778433365640,32.75,81332.5,0.04,0.23626,0.00014,21.21335]
[1778433370666,32.75,81336.1,0.04,0.23676,0.00014,21.23881]
[1778433375690,32.75,81338.65,0.04,0.23711,0.00014,21.25702]
[1778433376308,32.75,81340.6,0.04,0.23738,0.00014,21.27072]
[1778433376740,32.75,81340.85,0.04,0.23742,0.00014,21.27251]
[1778433378833,32.75,81340.42,0.04,0.23736,0.00014,21.26953]
[1778433379529,32.75,81340.42,0.04,0.23736,0.00014,21.26953]
[1778433382926,32.75,81340.5,0.04,0.23737,0.00014,21.27029]
[1778433384298,32.75,81340.5,0.04,0.23737,0.00014,21.27029]
[1778433384695,32.75,81340.4,0.04,0.23736,0.00014,21.26967]
[1778433385836,32.75,81341.13,0.04,0.23746,0.00014,21.27478]
[1778433386728,32.75,81341.13,0.04,0.23746,0.00014,21.27478]
[1778433386685,32.75,81341.13,0.04,0.23746,0.00014,21.27483]
[1778433387512,32.75,81340.04,0.04,0.23731,0.00014,21.26719]
[1778433391545,32.75,81332.61,0.04,0.23627,0.00014,21.21078]
[1778433392453,32.75,81332.61,0.04,0.23627,0.00014,21.21078]
[1778433392507,32.75,81332.61,0.04,0.23627,0.00014,21.21078]
[1778433392568,32.75,81325.28,0.04,0.23527,0.00014,21.15925]
[1778433392973,32.75,81325.28,0.04,0.23527,0.00014,21.15925]
[1778433393565,32.75,81315.93,0.04,0.23399,0.00014,21.09341]
[1778433397240,32.76,81310.35,0.04,0.23324,0.00014,21.05422]
[1778433397254,32.76,81310.35,0.04,0.23324,0.00014,21.05422]
[1778433397590,32.76,81309.56,0.04,0.23313,0.00014,21.04864]
[1778433403627,32.76,81310.06,0.04,0.2332,0.00014,21.05215]
[1778433406673,32.76,81300.06,0.04,0.23184,0.00014,20.98138]
[1778433412595,32.76,81297.29,0.04,0.23147,0.00014,20.96198]
[1778433417748,32.76,81288.74,0.04,0.23032,0.00013,20.90143]
[1778433419826,32.76,81287.79,0.04,0.23019,0.00013,20.89466]
[1778433420651,32.76,81286.58,0.04,0.23003,0.00013,20.88604]
[1778433425685,32.76,81286.95,0.04,0.23007,0.00013,20.88848]
[1778433430720,32.75,81283.94,0.04,0.22966,0.00013,20.8668]
[1778433435755,32.75,81283.44,0.04,0.22959,0.00013,20.863]
[1778433439177,32.75,81283.23,0.04,0.22956,0.00013,20.86131]
[1778433439785,32.75,81282.52,0.04,0.22946,0.00013,20.85619]
[1778433441147,32.75,81274.82,0.04,0.22842,0.00013,20.80133]
[1778433441799,32.75,81274.82,0.04,0.22842,0.00013,20.80132]
[1778433446833,32.75,81271.9,0.04,0.22803,0.00013,20.78052]
[1778433451868,32.75,81274.02,0.04,0.22829,0.00013,20.79127]
[1778433454988,32.75,81276.33,0.04,0.22859,0.00013,20.80769]
[1778433455303,32.75,81276.33,0.04,0.22859,0.00013,20.80769]
[1778433455388,32.75,81280.4,0.04,0.22914,0.00013,20.83665]
[1778433460416,32.75,81284.85,0.04,0.22973,0.00013,20.868]
[1778433462021,32.75,81284.22,0.04,0.22965,0.00013,20.86332]
[1778433462792,32.75,81283.85,0.04,0.22959,0.00013,20.86051]
[1778433467798,32.75,81285.06,0.04,0.22975,0.00013,20.86885]
[1778433472804,32.75,81287.58,0.04,0.23008,0.00013,20.88626]
[1778433477826,32.75,81290.98,0.04,0.23053,0.00013,20.90997]
[1778433480202,32.75,81292.51,0.04,0.23073,0.00014,20.92066]
[1778433481072,32.75,81292.51,0.04,0.23073,0.00014,20.9206]
[1778433482079,32.75,81303.27,0.04,0.23219,0.00014,20.99685]
[1778433487505,32.75,81304.76,0.04,0.23239,0.00014,21.00721]
[1778433493159,32.75,81307.39,0.04,0.23274,0.00014,21.0255]
[1778433498291,32.75,81310.14,0.04,0.23311,0.00014,21.04478]
[1778433504235,32.74,81310.31,0.04,0.23312,0.00014,21.04556]
[1778433509598,32.74,81312.1,0.04,0.23336,0.00014,21.05793]
[1778433514652,32.74,81312.33,0.04,0.23335,0.00014,21.05497]
[1778433515699,32.74,81314.23,0.04,0.23361,0.00014,21.06823]
[1778433515711,32.74,81314.23,0.04,0.23361,0.00014,21.06823]
[1778433515800,32.74,81317.39,0.04,0.23404,0.00014,21.09033]
[1778433516689,32.74,81317.39,0.04,0.23404,0.00014,21.09033]
[1778433516692,32.74,81317.39,0.04,0.23404,0.00014,21.09033]
[1778433516835,32.74,81319.92,0.04,0.23438,0.00014,21.10817]
[1778433517010,32.74,81319.92,0.04,0.23438,0.00014,21.10817]
[1778433517828,32.74,81323.99,0.04,0.23493,0.00014,21.13685]
[1778433522878,32.74,81332.56,0.04,0.2361,0.00014,21.19693]
[1778433523905,32.74,81341.83,0.04,0.23737,0.00014,21.26199]
[1778433528173,32.74,81347.47,0.04,0.23815,0.00014,21.30174]
[1778433528860,32.74,81351.59,0.04,0.23872,0.00014,21.33059]
[1778433533884,32.74,81356.69,0.04,0.23942,0.00014,21.36621]
[1778433538898,32.74,81352.59,0.04,0.23886,0.00014,21.33765]
[1778433543899,32.74,81347.7,0.04,0.23819,0.00014,21.30381]
[1778433545937,32.74,81357.65,0.04,0.23957,0.00014,21.37351]
[1778433550956,32.74,81356.59,0.04,0.23942,0.00014,21.36635]
[1778433555985,32.75,81355.99,0.04,0.23935,0.00014,21.36244]
[1778433561000,32.75,81348.11,0.04,0.23827,0.00014,21.30776]
[1778433563813,32.75,81348.16,0.04,0.23828,0.00014,21.30829]
[1778433563853,32.75,81348.14,0.04,0.23828,0.00014,21.30815]
[1778433565826,32.75,81338.88,0.04,0.23701,0.00014,21.24347]
[1778433571581,32.75,81334.86,0.04,0.23646,0.00014,21.21543]
[1778433575176,32.75,81333.83,0.04,0.23629,0.00014,21.20396]
[1778433575750,32.75,81332.03,0.04,0.23605,0.00014,21.19128]
[1778433579041,32.75,81336.12,0.04,0.2366,0.00014,21.21991]
[1778433579778,32.75,81336.12,0.04,0.2366,0.00014,21.21991]
[1778433582100,32.75,81338.06,0.04,0.23687,0.00014,21.23348]
[1778433582799,32.75,81338.34,0.04,0.23691,0.00014,21.23534]
[1778433583261,32.75,81338.34,0.04,0.23691,0.00014,21.23534]
[1778433583806,32.75,81337.87,0.04,0.23684,0.00014,21.23205]
[1778433588937,32.75,81342.68,0.04,0.2375,0.00014,21.26552]
[1778433594890,32.74,81341.98,0.04,0.23739,0.00014,21.26]
[1778433596330,32.74,81341.98,0.04,0.23739,0.00014,21.26]
[1778433596905,32.74,81342.44,0.04,0.23745,0.00014,21.26304]
[1778433597873,32.74,81342.44,0.04,0.23745,0.00014,21.26304]
[1778433597962,32.74,81342.18,0.04,0.23741,0.00014,21.26113]
[1778433598531,32.74,81342.18,0.04,0.23741,0.00014,21.26113]
[1778433599925,32.74,81342.18,0.04,0.23741,0.00014,21.26095]
[1778433601876,32.74,81341.83,0.04,0.23736,0.00014,21.25841]
[1778433601964,32.74,81342.03,0.04,0.23738,0.00014,21.25972]
[1778433606975,32.74,81345.8,0.04,0.23789,0.00014,21.28556]
[1778433611988,32.74,81344.59,0.04,0.23771,0.00014,21.27652]
[1778433617790,32.74,81343.89,0.04,0.2376,0.00014,21.27117]
[1778433623991,32.74,81344.83,0.04,0.23772,0.00014,21.27705]
[1778433629561,32.73,81344.14,0.04,0.23761,0.00014,21.27153]
[1778433636180,32.73,81342.81,0.04,0.23738,0.00014,21.25704]
[1778433638914,32.73,81342.97,0.04,0.2374,0.00014,21.25816]
[1778433638992,32.73,81343.22,0.04,0.23743,0.00014,21.25959]
[1778433639411,32.73,81343.22,0.04,0.23743,0.00014,21.25959]
[1778433639702,32.73,81342.9,0.04,0.23739,0.00014,21.25735]
[1778433645269,32.73,81349.29,0.04,0.23826,0.00014,21.30173]
[1778433651064,32.73,81342.71,0.04,0.23734,0.00014,21.25503]
[1778433656324,32.73,81342.14,0.04,0.23725,0.00014,21.25022]
[1778433658418,32.73,81341.95,0.04,0.23722,0.00014,21.24874]
[1778433658519,32.72,81341.97,0.04,0.23722,0.00014,21.24873]
[1778433664380,32.72,81341.34,0.04,0.23711,0.00014,21.24334]
[1778433669505,32.72,81340.67,0.04,0.237,0.00014,21.23793]
[1778433670127,32.72,81340.67,0.04,0.237,0.00014,21.23793]
[1778433672017,32.72,81340.67,0.04,0.237,0.00014,21.23757]
[1778433672541,32.72,81349.23,0.04,0.23817,0.00014,21.29737]
[1778433676229,32.72,81350.52,0.04,0.23834,0.00014,21.30627]
[1778433676574,32.72,81353.05,0.04,0.23869,0.00014,21.32393]
[1778433677691,32.72,81353.05,0.04,0.23869,0.00014,21.32393]
[1778433677791,32.72,81353.05,0.04,0.23869,0.00014,21.32393]
[1778433677813,32.72,81356.44,0.04,0.23916,0.00014,21.34757]
[1778433679153,32.72,81357.8,0.04,0.23934,0.00014,21.357]
[1778433679721,32.72,81357.8,0.04,0.23934,0.00014,21.357]
[1778433679964,32.72,81357.12,0.04,0.23925,0.00014,21.35217]
[1778433684955,32.72,81359.77,0.04,0.2396,0.00014,21.37032]
[1778433685037,32.72,81362.86,0.04,0.24003,0.00014,21.39164]
[1778433690745,32.71,81368.75,0.04,0.24084,0.00014,21.43247]
[1778433690990,32.71,81368.75,0.04,0.24084,0.00014,21.43241]
[1778433695996,32.71,81374.29,0.04,0.24157,0.00014,21.46646]
[1778433697728,32.71,81375.14,0.04,0.24168,0.00014,21.47204]
[1778433698016,32.71,81376.65,0.04,0.24189,0.00014,21.48253]
[1778433698498,32.71,81376.65,0.04,0.24189,0.00014,21.48253]
[1778433699067,32.71,81382.16,0.04,0.24265,0.00014,21.52055]
[1778433700236,32.71,81384.14,0.04,0.24292,0.00014,21.53413]
[1778433701057,32.71,81387.09,0.04,0.24333,0.00014,21.55457]
[1778433706084,32.71,81392.79,0.04,0.24412,0.00014,21.59384]
[1778433708468,32.71,81393.52,0.04,0.24422,0.00014,21.59862]
[1778433708482,32.71,81393.52,0.04,0.24422,0.00014,21.59862]
[1778433709050,32.71,81406.08,0.04,0.24597,0.00014,21.68522]
[1778433710019,32.71,81406.08,0.04,0.24597,0.00014,21.68522]
[1778433710095,32.71,81409.57,0.04,0.24645,0.00014,21.70902]
[1778433710553,32.71,81409.57,0.04,0.24645,0.00014,21.70902]
[1778433710838,32.71,81409.57,0.04,0.24645,0.00014,21.70902]
[1778433710914,32.71,81410.02,0.04,0.24652,0.00014,21.71212]
[1778433713012,32.71,81410.62,0.04,0.2466,0.00014,21.71613]
[1778433713085,32.71,81410.7,0.04,0.24661,0.00014,21.71647]
[1778433718180,32.71,81411.54,0.04,0.24672,0.00014,21.72189]
[1778433723795,32.71,81410.63,0.04,0.24658,0.00014,21.71526]
[1778433726048,32.71,81410.63,0.04,0.24658,0.00014,21.71526]
[1778433726818,32.71,81411.68,0.04,0.24673,0.00014,21.72239]
[1778433727825,32.71,81400.72,0.04,0.24519,0.00014,21.64673]
[1778433728949,32.71,81400.72,0.04,0.24519,0.00014,21.64673]
[1778433729074,32.71,81400.72,0.04,0.24519,0.00014,21.64673]
[1778433729084,32.71,81400.72,0.04,0.24519,0.00014,21.64673]
[1778433729051,32.71,81392.07,0.04,0.24398,0.00014,21.58691]
[1778433729945,32.71,81390.4,0.04,0.24374,0.00014,21.57519]
[1778433731862,32.7,81390.4,0.04,0.24374,0.00014,21.57504]
[1778433733870,32.7,81378.34,0.04,0.24206,0.00014,21.49113]
[1778433738093,32.7,81373.28,0.04,0.24135,0.00014,21.45563]
[1778433738480,32.7,81377.09,0.04,0.24188,0.00014,21.48206]
[1778433740631,32.7,81381.31,0.04,0.24246,0.00014,21.5113]
[1778433741082,32.7,81381.24,0.04,0.24244,0.00014,21.51046]
[1778433741881,32.7,81381.24,0.04,0.24244,0.00014,21.51046]
[1778433741946,32.7,81381.14,0.04,0.24243,0.00014,21.50977]
[1778433745980,32.7,81379.41,0.04,0.24218,0.00014,21.4974]
[1778433746012,32.7,81379.41,0.04,0.24218,0.00014,21.4974]
[1778433746134,32.7,81381.51,0.04,0.24247,0.00014,21.51187]
[1778433749041,32.7,81391.08,0.04,0.2438,0.00014,21.57781]
[1778433754060,32.7,81396.22,0.04,0.24447,0.00014,21.60839]
[1778433759088,32.69,81396.93,0.04,0.24455,0.00014,21.61232]
[1778433761148,32.69,81387.18,0.04,0.24318,0.00014,21.54435]
[1778433762595,32.69,81385.88,0.04,0.24299,0.00014,21.53526]
[1778433762602,32.69,81385.88,0.04,0.24299,0.00014,21.53526]
[1778433763075,32.69,81385.88,0.04,0.24299,0.00014,21.53519]
[1778433768109,32.69,81382.96,0.04,0.24258,0.00014,21.51459]
[1778433768927,32.69,81382.96,0.04,0.24258,0.00014,21.51459]
[1778433769092,32.69,81383.04,0.04,0.24259,0.00014,21.5151]
[1778433771603,32.69,81383.35,0.04,0.24263,0.00014,21.51715]
[1778433773378,32.69,81386.22,0.04,0.24303,0.00014,21.53693]
[1778433774161,32.69,81386.71,0.04,0.24309,0.00014,21.54019]
[1778433775718,32.69,81386.71,0.04,0.24309,0.00014,21.54019]
[1778433775818,32.69,81387.07,0.04,0.24314,0.00014,21.54269]
[1778433778248,32.69,81387.07,0.04,0.24314,0.00014,21.54269]
[1778433778274,32.69,81387.07,0.04,0.24313,0.00014,21.54212]
[1778433784049,32.69,81391.28,0.04,0.2437,0.00014,21.57063]
[1778433786484,32.68,81393.43,0.04,0.24399,0.00014,21.585]
[1778433786564,32.68,81395.52,0.04,0.24428,0.00014,21.59927]
[1778433790598,32.68,81397.81,0.04,0.24459,0.00014,21.61447]
[1778433790608,32.68,81397.81,0.04,0.24459,0.00014,21.61447]
[1778433790784,32.68,81398.25,0.04,0.24464,0.00014,21.6173]
[1778433792642,32.68,81397.36,0.04,0.24451,0.00014,21.61092]
[1778433792794,32.68,81399.16,0.04,0.24476,0.00014,21.62315]
[1778433795635,32.68,81410.54,0.04,0.24634,0.00014,21.70115]
[1778433797937,32.68,81410.54,0.04,0.24633,0.00014,21.70065]
[1778433798182,32.68,81411.21,0.04,0.24641,0.00014,21.70468]
[1778433800279,32.67,81403.3,0.04,0.2453,0.00014,21.64991]
[1778433800293,32.67,81403.3,0.04,0.2453,0.00014,21.64991]
[1778433800355,32.67,81398.14,0.04,0.24458,0.00014,21.61407]
[1778433805368,32.67,81398.61,0.04,0.24463,0.00014,21.61653]
[1778433806945,32.67,81398.61,0.04,0.24463,0.00014,21.61653]
[1778433807031,32.67,81400.47,0.04,0.24488,0.00014,21.62899]
[1778433809188,32.67,81412.27,0.04,0.24651,0.00014,21.70965]
[1778433809613,32.67,81412.27,0.04,0.24651,0.00014,21.70965]
[1778433809870,32.67,81413.04,0.04,0.24662,0.00014,21.71495]
[1778433815438,32.66,81406.02,0.04,0.24558,0.00014,21.6611]
[1778433819078,32.66,81406.25,0.04,0.24561,0.00014,21.66235]
[1778433819080,32.66,81405.17,0.04,0.24545,0.00014,21.65473]
[1778433820471,32.66,81405.17,0.04,0.24545,0.00014,21.65456]
[1778433825358,32.66,81395.4,0.04,0.24407,0.00014,21.58617]
[1778433827630,32.66,81394.79,0.04,0.24397,0.00014,21.58145]
[1778433828184,32.66,81397.65,0.04,0.24436,0.00014,21.60089]
[1778433830303,32.66,81403.91,0.04,0.24523,0.00014,21.64396]
[1778433830337,32.66,81403.91,0.04,0.24523,0.00014,21.64396]
[1778433831220,32.65,81409.54,0.04,0.24601,0.00014,21.6823]
[1778433833735,32.65,81412.71,0.04,0.24645,0.00014,21.70383]
[1778433833921,32.65,81412.71,0.04,0.24645,0.00014,21.70383]
[1778433834150,32.65,81409.44,0.04,0.24598,0.00014,21.68068]
[1778433835567,32.65,81409.47,0.04,0.24598,0.00014,21.6806]
[1778433836139,32.65,81409.47,0.04,0.24598,0.00014,21.6806]
[1778433836130,32.65,81409.86,0.04,0.24603,0.00014,21.68329]
[1778433836587,32.65,81409.86,0.04,0.24602,0.00014,21.68301]
[1778433840720,32.65,81400.62,0.04,0.24471,0.00014,21.61815]
[1778433845291,32.64,81398.6,0.04,0.24441,0.00014,21.60342]
[1778433846097,32.64,81397.74,0.04,0.24429,0.00014,21.59727]
[1778433851692,32.64,81397.61,0.04,0.24424,0.00014,21.59525]
[1778433856727,32.64,81396.92,0.04,0.24413,0.00014,21.58945]
[1778433861764,32.63,81397.79,0.04,0.24423,0.00014,21.5944]
[1778433866919,32.63,81396.55,0.04,0.24404,0.00014,21.58518]
[1778433866981,32.63,81396.55,0.04,0.24404,0.00014,21.58518]
[1778433866996,32.63,81396.55,0.04,0.24404,0.00014,21.58518]
[1778433867162,32.63,81393.35,0.04,0.24358,0.00014,21.56255]
[1778433872842,32.63,81391.25,0.04,0.24324,0.00014,21.5428]
[1778433877877,32.63,81391.46,0.04,0.24325,0.00014,21.54341]
[1778433882948,32.62,81393.42,0.04,0.24351,0.00014,21.55614]
[1778433888956,32.62,81389.54,0.04,0.24294,0.00014,21.52782]
[1778433894997,32.62,81387.66,0.04,0.24266,0.00014,21.51381]
[1778433900035,32.61,81387.66,0.04,0.24264,0.00014,21.51288]
[1778433905074,32.61,81386.57,0.04,0.24246,0.00014,21.50399]
[1778433910104,32.61,81385.22,0.04,0.24225,0.00014,21.49353]
[1778433916145,32.6,81386.6,0.04,0.24242,0.00014,21.50219]
[1778433921295,32.6,81387.16,0.04,0.24248,0.00014,21.50504]
[1778433927223,32.6,81387.82,0.04,0.24255,0.00014,21.50864]
[1778433932257,32.6,81387.79,0.04,0.2425,0.00014,21.50322]
[1778433937293,32.59,81386.78,0.04,0.24234,0.00014,21.49535]
[1778433942327,32.59,81386.51,0.04,0.24228,0.00014,21.49265]
[1778433945905,32.59,81386.17,0.04,0.24222,0.00014,21.48964]
[1778433946268,32.59,81386.22,0.04,0.24223,0.00014,21.48999]
[1778433951289,32.59,81379.8,0.04,0.24132,0.00014,21.44458]
[1778433956314,32.58,81376.11,0.04,0.24078,0.00014,21.41747]
[1778433961319,32.58,81377.08,0.04,0.24089,0.00014,21.42316]
[1778433966320,32.57,81379.57,0.04,0.24121,0.00014,21.43907]
[1778433971342,32.57,81381.04,0.04,0.24139,0.00014,21.44844]
[1778433973367,32.57,81381.38,0.04,0.24144,0.00014,21.45048]
[1778433975107,32.57,81383.58,0.04,0.24173,0.00014,21.46551]
[1778433975309,32.57,81385.51,0.04,0.242,0.00014,21.4788]
[1778433977457,32.57,81386.0,0.04,0.24206,0.00014,21.48185]
[1778433978100,32.57,81386.0,0.04,0.24206,0.00014,21.48185]
[1778433982048,32.57,81386.51,0.04,0.24212,0.00014,21.48468]
[1778433983292,32.57,81386.69,0.04,0.24213,0.00014,21.48557]
[1778433988650,32.56,81386.72,0.04,0.24212,0.00014,21.48491]
[1778433993758,32.56,81383.47,0.04,0.24163,0.00014,21.45741]
[1778433994328,32.56,81383.47,0.04,0.24163,0.00014,21.45741]
[1778433999726,32.56,81374.18,0.04,0.2403,0.00014,21.39092]
[1778434005770,32.55,81371.82,0.04,0.23995,0.00014,21.37301]
[1778434007499,32.55,81370.66,0.04,0.23978,0.00014,21.36488]
[1778434008798,32.55,81369.85,0.04,0.23967,0.00014,21.35901]
[1778434008804,32.55,81382.67,0.04,0.24145,0.00014,21.44847]
[1778434013915,32.55,81384.33,0.04,0.24166,0.00014,21.4592]
[1778434019874,32.54,81386.11,0.04,0.24187,0.00014,21.46985]
[1778434022406,32.54,81386.97,0.04,0.24199,0.00014,21.47567]
[1778434024674,32.54,81391.51,0.04,0.24261,0.00014,21.50672]
[1778434025273,32.54,81394.42,0.04,0.24301,0.00014,21.52675]
[1778434026111,32.54,81394.42,0.04,0.24301,0.00014,21.52675]
[1778434026141,32.54,81392.58,0.04,0.24275,0.00014,21.51393]
[1778434030098,32.54,81378.11,0.04,0.24071,0.00014,21.41173]
[1778434035306,32.54,81377.6,0.04,0.24064,0.00014,21.40813]
[1778434041021,32.53,81373.95,0.04,0.24011,0.00014,21.3813]
[1778434046047,32.53,81373.17,0.04,0.23998,0.00014,21.37482]
[1778434048456,32.53,81370.59,0.04,0.23961,0.00014,21.35645]
[1778434048682,32.53,81370.59,0.04,0.23961,0.00014,21.35645]
[1778434049077,32.53,81369.77,0.04,0.2395,0.00014,21.35064]
[1778434049814,32.53,81369.77,0.04,0.2395,0.00014,21.35064]
[1778434049915,32.53,81369.58,0.04,0.23947,0.00014,21.34925]
[1778434055064,32.53,81368.59,0.04,0.2393,0.00014,21.33776]
[1778434055099,32.53,81368.59,0.04,0.2393,0.00014,21.33776]
[1778434055276,32.53,81368.59,0.04,0.2393,0.00014,21.33776]
[1778434055375,32.53,81368.37,0.04,0.23927,0.00014,21.33617]
[1778434056662,32.53,81368.37,0.04,0.23926,0.00014,21.33607]
[1778434060610,32.53,81355.89,0.04,0.23754,0.00014,21.24833]
[1778434066630,32.53,81354.55,0.04,0.23736,0.00014,21.2391]
[1778434073246,32.53,81350.82,0.04,0.23685,0.00014,21.21323]
[1778434078281,32.53,81347.44,0.04,0.23639,0.00014,21.18968]
[1778434083316,32.53,81347.6,0.04,0.23642,0.00014,21.1911]
[1778434090366,32.53,81347.35,0.04,0.23639,0.00014,21.18972]
[1778434095404,32.53,81346.01,0.04,0.23621,0.00014,21.18048]
[1778434100435,32.53,81345.71,0.04,0.23617,0.00014,21.17854]
[1778434105500,32.53,81345.16,0.04,0.2361,0.00014,21.17478]
[1778434110534,32.54,81339.68,0.04,0.23535,0.00014,21.13624]
[1778434115569,32.54,81338.09,0.04,0.23511,0.00014,21.121]
[1778434122706,32.54,81338.29,0.04,0.23515,0.00014,21.12304]
[1778434128663,32.54,81338.42,0.04,0.23517,0.00014,21.12433]
[1778434134135,32.54,81338.29,0.04,0.23516,0.00014,21.12371]
[1778434139737,32.54,81344.68,0.04,0.23605,0.00014,21.16931]
[1778434141261,32.54,81344.68,0.04,0.23605,0.00014,21.16931]
[1778434141362,32.54,81344.27,0.04,0.23599,0.00014,21.16648]
[1778434147046,32.54,81347.7,0.04,0.23647,0.00014,21.19085]
[1778434153279,32.54,81349.67,0.04,0.23675,0.00014,21.20503]
[1778434157025,32.54,81355.09,0.04,0.2375,0.00014,21.24331]
[1778434157032,32.54,81355.09,0.04,0.2375,0.00014,21.24331]
[1778434157178,32.54,81355.09,0.04,0.2375,0.00014,21.24331]
[1778434157211,32.54,81355.09,0.04,0.2375,0.00014,21.24331]
[1778434157399,32.54,81355.09,0.04,0.2375,0.00014,21.24331]
[1778434157435,32.54,81355.09,0.04,0.2375,0.00014,21.24331]
[1778434157475,32.54,81357.86,0.04,0.23788,0.00014,21.26282]
[1778434157603,32.54,81357.86,0.04,0.23788,0.00014,21.26282]
[1778434157870,32.54,81357.86,0.04,0.23788,0.00014,21.26282]
[1778434157898,32.54,81357.86,0.04,0.23788,0.00014,21.26282]
[1778434158045,32.54,81359.3,0.04,0.23808,0.00014,21.27296]
[1778434159409,32.54,81359.3,0.04,0.23808,0.00014,21.27296]
[1778434159550,32.54,81360.33,0.04,0.23822,0.00014,21.28035]
[1778434159713,32.54,81360.33,0.04,0.23822,0.00014,21.28035]
[1778434160032,32.54,81360.33,0.04,0.23822,0.00014,21.28035]
[1778434167999,32.54,81361.51,0.04,0.23839,0.00014,21.28885]
[1778434175504,32.54,81362.11,0.04,0.23845,0.00014,21.28899]
[1778434181027,32.54,81362.42,0.04,0.2385,0.00014,21.29142]
[1778434185753,32.55,81363.59,0.04,0.23866,0.00014,21.29975]
[1778434186211,32.55,81363.75,0.04,0.23868,0.00014,21.30094]
[1778434186732,32.55,81363.75,0.04,0.23868,0.00014,21.30094]
[1778434186741,32.55,81363.75,0.04,0.23868,0.00014,21.30094]
[1778434187069,32.55,81363.75,0.04,0.23869,0.00014,21.30098]
[1778434193197,32.55,81370.37,0.04,0.23961,0.00014,21.34754]
[1778434194980,32.55,81370.37,0.04,0.23961,0.00014,21.34754]
[1778434195627,32.55,81370.42,0.04,0.23961,0.00014,21.34792]
[1778434200636,32.55,81368.88,0.04,0.2394,0.00014,21.33728]
[1778434205664,32.55,81369.32,0.04,0.23947,0.00014,21.34055]
[1778434210685,32.55,81376.07,0.04,0.2404,0.00014,21.3878]
[1778434213583,32.55,81372.94,0.04,0.23997,0.00014,21.36588]
[1778434213596,32.55,81368.7,0.04,0.23938,0.00014,21.33619]
[1778434216908,32.55,81368.08,0.04,0.2393,0.00014,21.33193]
[1778434217603,32.55,81368.63,0.04,0.23938,0.00014,21.33588]
[1778434222618,32.55,81370.11,0.04,0.23958,0.00014,21.3464]
[1778434227633,32.55,81371.21,0.04,0.23974,0.00014,21.35435]
[1778434232653,32.55,81369.55,0.04,0.23949,0.00014,21.33864]
[1778434233607,32.55,81369.39,0.04,0.23947,0.00014,21.33766]
[1778434233647,32.55,81369.39,0.04,0.23947,0.00014,21.33766]
[1778434233663,32.55,81369.57,0.04,0.23949,0.00014,21.33899]
[1778434233902,32.55,81369.57,0.04,0.23949,0.00014,21.33899]
[1778434233930,32.55,81369.57,0.04,0.23949,0.00014,21.33899]
[1778434234580,32.55,81369.57,0.04,0.23949,0.00014,21.33899]
[1778434234657,32.55,81355.36,0.04,0.23752,0.00014,21.23903]
[1778434234897,32.55,81355.36,0.04,0.23752,0.00014,21.23903]
[1778434235569,32.55,81355.36,0.04,0.23752,0.00014,21.23903]
[1778434238624,32.55,81347.06,0.04,0.23638,0.00014,21.18083]
[1778434243809,32.55,81345.54,0.04,0.23618,0.00014,21.17051]
[1778434250515,32.55,81345.28,0.04,0.23617,0.00014,21.1696]
[1778434255549,32.56,81343.52,0.04,0.23594,0.00014,21.15821]
[1778434260584,32.56,81342.67,0.04,0.23585,0.00014,21.15345]
[1778434265620,32.56,81342.76,0.04,0.23589,0.00014,21.15509]
[1778434267162,32.56,81343.42,0.04,0.23598,0.00014,21.15994]
[1778434272667,32.57,81346.18,0.04,0.23638,0.00014,21.18043]
[1778434276052,32.57,81345.35,0.04,0.23628,0.00014,21.1751]
[1778434276696,32.57,81347.09,0.04,0.23652,0.00014,21.18756]
[1778434281732,32.57,81351.48,0.04,0.23714,0.00014,21.21934]
[1778434283241,32.57,81351.61,0.04,0.23716,0.00014,21.22026]
[1778434283746,32.57,81352.15,0.04,0.23724,0.00014,21.22406]
[1778434284214,32.57,81352.15,0.04,0.23724,0.00014,21.22406]
[1778434284421,32.57,81352.15,0.04,0.23724,0.00014,21.22406]
[1778434284461,32.57,81352.15,0.04,0.23724,0.00014,21.22406]
[1778434284639,32.57,81352.15,0.04,0.23724,0.00014,21.22406]
[1778434284754,32.57,81363.4,0.04,0.2388,0.00014,21.3035]
[1778434284965,32.57,81363.4,0.04,0.2388,0.00014,21.3035]
[1778434285020,32.57,81363.4,0.04,0.2388,0.00014,21.3035]
[1778434285049,32.57,81363.4,0.04,0.2388,0.00014,21.3035]
[1778434285078,32.57,81363.4,0.04,0.2388,0.00014,21.3035]
[1778434285760,32.57,81378.07,0.04,0.24084,0.00014,21.40636]
[1778434286409,32.57,81378.07,0.04,0.24084,0.00014,21.40636]
[1778434286766,32.57,81382.95,0.04,0.24151,0.00014,21.44043]
[1778434290364,32.57,81386.13,0.04,0.24195,0.00014,21.46239]
[1778434290796,32.57,81386.49,0.04,0.242,0.00014,21.46483]
[1778434292155,32.57,81386.96,0.04,0.24204,0.00014,21.46372]
[1778434292808,32.57,81387.3,0.04,0.24208,0.00014,21.46602]
[1778434293432,32.57,81387.3,0.04,0.24208,0.00014,21.46602]
[1778434293815,32.57,81382.35,0.04,0.24139,0.00014,21.43141]
[1778434295516,32.57,81383.24,0.04,0.24151,0.00014,21.43759]
[1778434295829,32.57,81386.7,0.04,0.24199,0.00014,21.46169]
[1778434298308,32.57,81387.1,0.04,0.24205,0.00014,21.46455]
[1778434298320,32.57,81387.1,0.04,0.24205,0.00014,21.46455]
[1778434298404,32.57,81387.5,0.04,0.24211,0.00014,21.46739]
[1778434303966,32.57,81387.95,0.04,0.24218,0.00014,21.47074]
[1778434304646,32.57,81387.95,0.04,0.24218,0.00014,21.47074]
[1778434304746,32.57,81388.07,0.04,0.2422,0.00014,21.47168]
[1778434307092,32.57,81389.65,0.04,0.24242,0.00014,21.48277]
[1778434307145,32.57,81388.56,0.04,0.24227,0.00014,21.47522]
[1778434307910,32.57,81388.56,0.04,0.24227,0.00014,21.47522]
[1778434307942,32.57,81389.5,0.04,0.2424,0.00014,21.48177]
[1778434311247,32.57,81389.97,0.04,0.24247,0.00014,21.48516]
[1778434311347,32.57,81392.22,0.04,0.24278,0.00014,21.50087]
[1778434312041,32.57,81392.22,0.04,0.24278,0.00014,21.50087]
[1778434312142,32.57,81392.33,0.04,0.2428,0.00014,21.50167]
[1778434317987,32.57,81394.2,0.04,0.24306,0.00014,21.51484]
[1778434323023,32.57,81392.23,0.04,0.24279,0.00014,21.50128]
[1778434328530,32.58,81386.86,0.04,0.24204,0.00014,21.46409]
[1778434328533,32.58,81386.86,0.04,0.24204,0.00014,21.46409]
[1778434328847,32.58,81386.13,0.04,0.24194,0.00014,21.45907]
[1778434329090,32.58,81386.13,0.04,0.24194,0.00014,21.45907]
[1778434329754,32.58,81386.13,0.04,0.24194,0.00014,21.45907]
[1778434330697,32.58,81374.4,0.04,0.24031,0.00014,21.37732]
[1778434336116,32.58,81368.7,0.04,0.23954,0.00014,21.33833]
[1778434337856,32.58,81368.7,0.04,0.23954,0.00014,21.33833]
[1778434337866,32.58,81368.7,0.04,0.23954,0.00014,21.33833]
[1778434338129,32.58,81364.43,0.04,0.23896,0.00014,21.30877]
[1778434343165,32.58,81355.68,0.04,0.23776,0.00014,21.24799]
[1778434348200,32.58,81356.69,0.04,0.23792,0.00014,21.25578]
[1778434353236,32.59,81356.79,0.04,0.23791,0.00014,21.25277]
[1778434358270,32.59,81349.64,0.04,0.23694,0.00014,21.20311]
[1778434363306,32.59,81347.95,0.04,0.23672,0.00014,21.19199]
[1778434369347,32.59,81346.94,0.04,0.2366,0.00014,21.18581]
[1778434374469,32.59,81345.78,0.04,0.23646,0.00014,21.17841]
[1778434377810,32.59,81345.78,0.04,0.23646,0.00014,21.17841]
[1778434377835,32.59,81345.78,0.04,0.23646,0.00014,21.17841]
[1778434377849,32.6,81345.78,0.04,0.23647,0.00014,21.17888]
[1778434378505,32.6,81335.42,0.04,0.23504,0.00014,21.10589]
[1778434384539,32.6,81326.82,0.04,0.23388,0.00014,21.04572]
[1778434390369,32.6,81326.96,0.04,0.2339,0.00014,21.04688]
[1778434394209,32.6,81328.57,0.04,0.23413,0.00014,21.05887]
[1778434394530,32.6,81329.3,0.04,0.23424,0.00014,21.0641]
[1778434399186,32.6,81328.99,0.04,0.2342,0.00014,21.06215]
[1778434401345,32.6,81319.08,0.04,0.23284,0.00014,20.99197]
[1778434401574,32.6,81319.08,0.04,0.23285,0.00014,20.99207]
[1778434403516,32.6,81320.95,0.04,0.2331,0.00014,21.00546]
[1778434403617,32.6,81321.84,0.04,0.23323,0.00014,21.0119]
[1778434408620,32.6,81323.57,0.04,0.23348,0.00014,21.02475]
[1778434413657,32.61,81326.19,0.04,0.23382,0.00014,21.03957]
[1778434418691,32.61,81328.33,0.04,0.23412,0.00014,21.05534]
[1778434420330,32.61,81329.52,0.04,0.23429,0.00014,21.06389]
[1778434421959,32.61,81329.98,0.04,0.23435,0.00014,21.06727]
[1778434421850,32.61,81343.49,0.04,0.23621,0.00014,21.1629]
[1778434422720,32.61,81343.49,0.04,0.23621,0.00014,21.16303]
[1778434427754,32.61,81346.8,0.04,0.23668,0.00014,21.18686]
[1778434432789,32.61,81351.41,0.04,0.23733,0.00014,21.21983]
[1778434437303,32.61,81356.24,0.04,0.238,0.00014,21.25423]
[1778434437824,32.61,81356.24,0.04,0.238,0.00014,21.25434]
[1778434442007,32.61,81358.73,0.04,0.23836,0.00014,21.27218]
[1778434442859,32.62,81358.35,0.04,0.2383,0.00014,21.2696]
[1778434444975,32.62,81358.57,0.04,0.23834,0.00014,21.27123]
[1778434444977,32.62,81359.67,0.04,0.23849,0.00014,21.27904]
[1778434448887,32.62,81359.88,0.04,0.23853,0.00014,21.28076]
[1778434448989,32.62,81360.13,0.04,0.23856,0.00014,21.28259]
[1778434452730,32.62,81359.51,0.04,0.23848,0.00014,21.27849]
[1778434452929,32.62,81360.25,0.04,0.23858,0.00014,21.28377]
[1778434457968,32.62,81360.64,0.04,0.23865,0.00014,21.28692]
[1778434458294,32.62,81360.64,0.04,0.23865,0.00014,21.28692]
[1778434458971,32.62,81360.43,0.04,0.23862,0.00014,21.28553]
[1778434459978,32.62,81351.45,0.04,0.23738,0.00014,21.22255]
[1778434465020,32.62,81349.34,0.04,0.23711,0.00014,21.2086]
[1778434470270,32.62,81351.73,0.04,0.23746,0.00014,21.22633]
[1778434476141,32.63,81353.72,0.04,0.23771,0.00014,21.23644]
[1778434481889,32.63,81352.68,0.04,0.23757,0.00014,21.22952]
[1778434481990,32.63,81352.21,0.04,0.23751,0.00014,21.22631]
[1778434487267,32.63,81348.72,0.04,0.23704,0.00014,21.20238]
[1778434493213,32.63,81345.21,0.04,0.23657,0.00014,21.17829]
[1778434497988,32.63,81344.09,0.04,0.23642,0.00014,21.17074]
[1778434498003,32.63,81344.09,0.04,0.23642,0.00014,21.17074]
[1778434498004,32.63,81337.9,0.04,0.23558,0.00014,21.12722]
[1778434503284,32.63,81335.26,0.04,0.23523,0.00014,21.10937]
[1778434508447,32.64,81334.56,0.04,0.23514,0.00014,21.10495]
[1778434510198,32.64,81324.02,0.04,0.2337,0.00014,21.03067]
[1778434516137,32.64,81318.84,0.04,0.23301,0.00014,20.99444]
[1778434522373,32.64,81317.59,0.04,0.23284,0.00014,20.98582]
[1778434522995,32.64,81317.14,0.04,0.23278,0.00014,20.9828]
[1778434528008,32.64,81316.87,0.04,0.23275,0.00014,20.9812]
[1778434533029,32.64,81315.88,0.04,0.23259,0.00014,20.97023]
[1778434536673,32.64,81316.91,0.04,0.23274,0.00014,20.97794]
[1778434537646,32.64,81316.73,0.04,0.23272,0.00014,20.97676]
[1778434537747,32.64,81316.73,0.04,0.23272,0.00014,20.97685]
[1778434539097,32.64,81326.86,0.04,0.23411,0.00014,21.04869]
[1778434544572,32.64,81325.06,0.04,0.23386,0.00014,21.03599]
[1778434548146,32.64,81323.05,0.04,0.23359,0.00014,21.02176]
[1778434548247,32.64,81323.05,0.04,0.23359,0.00014,21.02176]
[1778434549860,32.64,81323.05,0.04,0.23359,0.00014,21.02176]
[1778434549960,32.64,81321.9,0.04,0.23343,0.00014,21.01361]
[1778434553895,32.64,81321.07,0.04,0.23332,0.00014,21.00771]
[1778434553996,32.64,81320.83,0.04,0.23328,0.00014,21.00599]
[1778434554767,32.64,81320.83,0.04,0.23328,0.00014,21.00599]
[1778434554868,32.64,81321.45,0.04,0.23337,0.00014,21.01036]
[1778434555451,32.64,81321.45,0.04,0.23337,0.00014,21.01036]
[1778434555650,32.64,81321.45,0.04,0.23337,0.00014,21.01034]
[1778434557602,32.64,81321.43,0.04,0.23336,0.00014,21.01017]
[1778434557703,32.64,81320.73,0.04,0.23327,0.00014,21.00519]
[1778434559885,32.64,81320.73,0.04,0.23327,0.00014,21.00517]
[1778434559986,32.64,81320.75,0.04,0.23327,0.00014,21.00528]
[1778434563007,32.64,81321.31,0.04,0.23334,0.00014,21.0092]
[1778434563108,32.64,81321.0,0.04,0.2333,0.00014,21.00697]
[1778434563331,32.64,81321.0,0.04,0.2333,0.00014,21.00697]
[1778434563359,32.64,81321.0,0.04,0.2333,0.00014,21.00697]
[1778434563480,32.64,81321.0,0.04,0.2333,0.00014,21.00697]
[1778434568523,32.64,81320.43,0.04,0.23322,0.00014,21.00276]
[1778434572981,32.64,81314.5,0.04,0.23241,0.00014,20.96058]
[1778434573030,32.64,81314.15,0.04,0.23236,0.00014,20.95809]
[1778434573820,32.64,81314.15,0.04,0.23236,0.00014,20.95809]
[1778434573914,32.64,81313.62,0.04,0.23229,0.00014,20.95434]
[1778434579053,32.64,81313.82,0.04,0.23232,0.00014,20.95581]
[1778434580823,32.64,81314.08,0.04,0.23235,0.00014,20.95768]
[1778434580894,32.64,81314.08,0.04,0.23235,0.00014,20.95768]
[1778434581100,32.64,81313.6,0.04,0.23229,0.00014,20.9543]
[1778434582049,32.64,81303.34,0.04,0.23089,0.00014,20.88141]
[1778434587350,32.64,81299.32,0.04,0.23035,0.00014,20.85306]
[1778434590503,32.64,81294.18,0.04,0.22966,0.00014,20.81668]
[1778434590897,32.64,81293.71,0.04,0.2296,0.00014,20.81344]
[1778434591346,32.64,81293.71,0.04,0.2296,0.00014,20.81344]
[1778434591902,32.64,81291.33,0.04,0.22925,0.00014,20.7922]
[1778434594315,32.64,81291.26,0.04,0.22924,0.00014,20.79194]
[1778434594924,32.64,81291.64,0.04,0.2293,0.00014,20.79477]
[1778434599959,32.65,81297.2,0.04,0.23007,0.00014,20.83524]
[1778434602088,32.65,81296.83,0.04,0.23002,0.00014,20.83276]
[1778434602149,32.65,81296.83,0.04,0.23002,0.00014,20.83276]
[1778434602975,32.65,81297.19,0.04,0.23007,0.00014,20.83548]
[1778434603076,32.65,81296.27,0.04,0.22995,0.00014,20.82908]
[1778434610699,32.65,81296.43,0.04,0.22999,0.00014,20.831]
[1778434616783,32.65,81296.24,0.04,0.22998,0.00014,20.83069]
[1778434622088,32.66,81299.19,0.04,0.2304,0.00014,20.85258]
[1778434622109,32.66,81299.19,0.04,0.2304,0.00014,20.85258]
[1778434622267,32.66,81299.08,0.04,0.23039,0.00014,20.85194]
[1778434623124,32.66,81303.78,0.04,0.23103,0.00014,20.88553]
[1778434628159,32.66,81312.3,0.04,0.23219,0.00014,20.94638]
[1778434633194,32.66,81313.1,0.04,0.23231,0.00014,20.95224]
[1778434638325,32.66,81313.68,0.04,0.23239,0.00014,20.95647]
[1778434644271,32.66,81315.26,0.04,0.2326,0.00014,20.96773]
[1778434649295,32.66,81315.42,0.04,0.23262,0.00014,20.96883]
[1778434652193,32.66,81315.49,0.04,0.23263,0.00014,20.96932]
[1778434652919,32.66,81315.49,0.04,0.23263,0.00014,20.96932]
[1778434658689,32.66,81312.92,0.04,0.23225,0.00014,20.94671]
[1778434659604,32.66,81313.17,0.04,0.23229,0.00014,20.9485]
[1778434659701,32.66,81308.39,0.04,0.23164,0.00014,20.91458]
[1778434666086,32.66,81303.57,0.04,0.23099,0.00014,20.88076]
[1778434671460,32.66,81304.45,0.04,0.23112,0.00014,20.8878]
[1778434674126,32.66,81305.38,0.04,0.23125,0.00014,20.8945]
[1778434674130,32.66,81304.64,0.04,0.23115,0.00014,20.88933]
[1778434674418,32.66,81304.64,0.04,0.23115,0.00014,20.88933]
[1778434674454,32.66,81304.64,0.04,0.23115,0.00014,20.88933]
[1778434679516,32.66,81306.02,0.04,0.23135,0.00014,20.89961]
[1778434681915,32.66,81306.02,0.04,0.23135,0.00014,20.89961]
[1778434681991,32.66,81305.75,0.04,0.23132,0.00014,20.89784]
[1778434687572,32.67,81304.36,0.04,0.23114,0.00014,20.88841]
[1778434693614,32.67,81303.02,0.04,0.23096,0.00014,20.87939]
[1778434698747,32.67,81304.47,0.04,0.23117,0.00014,20.89011]
[1778434702570,32.67,81304.47,0.04,0.23117,0.00014,20.89029]
[1778434703084,32.67,81304.47,0.04,0.23117,0.00014,20.89029]
[1778434703113,32.67,81304.47,0.04,0.23117,0.00014,20.89029]
[1778434703127,32.67,81309.31,0.04,0.23184,0.00014,20.92485]
[1778434705051,32.67,81309.31,0.04,0.23184,0.00014,20.92505]
[1778434705083,32.67,81309.31,0.04,0.23184,0.00014,20.92505]
[1778434705162,32.67,81309.31,0.04,0.23184,0.00014,20.92505]
[1778434705262,32.67,81313.64,0.04,0.23243,0.00014,20.95594]
[1778434706493,32.67,81313.65,0.04,0.23244,0.00014,20.95617]
[1778434707218,32.67,81313.83,0.04,0.23246,0.00014,20.9576]
[1778434708151,32.67,81313.83,0.04,0.23246,0.00014,20.9576]
[1778434708159,32.67,81314.34,0.04,0.23254,0.00014,20.96138]
[1778434713755,32.67,81315.39,0.04,0.23267,0.00014,20.96542]
[1778434718703,32.68,81311.29,0.04,0.23212,0.00014,20.93705]
[1778434718738,32.68,81311.29,0.04,0.23212,0.00014,20.93705]
[1778434718769,32.68,81311.29,0.04,0.23212,0.00014,20.93705]
[1778434718775,32.68,81311.29,0.04,0.23212,0.00014,20.93705]
[1778434718891,32.68,81305.84,0.04,0.23138,0.00014,20.89845]
[1778434720006,32.68,81305.84,0.04,0.23138,0.00014,20.89845]
[1778434720107,32.68,81303.77,0.04,0.2311,0.00014,20.88379]
[1778434720745,32.68,81303.77,0.04,0.2311,0.00014,20.88379]
[1778434720778,32.68,81303.77,0.04,0.2311,0.00014,20.88379]
[1778434721408,32.68,81303.88,0.04,0.23112,0.00014,20.88463]
[1778434721877,32.68,81303.88,0.04,0.23112,0.00014,20.88463]
[1778434722214,32.68,81302.75,0.04,0.23097,0.00014,20.87665]
[1778434727247,32.68,81301.46,0.04,0.2308,0.00014,20.86772]
[1778434732247,32.68,81298.28,0.04,0.23037,0.00014,20.84548]
[1778434737265,32.68,81297.1,0.04,0.23022,0.00014,20.83749]
[1778434742277,32.68,81296.63,0.04,0.23017,0.00014,20.83457]
[1778434747277,32.68,81296.59,0.04,0.23017,0.00014,20.83473]
[1778434752282,32.68,81296.83,0.04,0.23021,0.00014,20.83684]
[1778434757298,32.68,81298.55,0.04,0.23045,0.00014,20.84948]
[1778434762326,32.69,81300.13,0.04,0.23067,0.00014,20.86112]
[1778434767334,32.69,81300.47,0.04,0.23073,0.00014,20.86391]
[1778434772362,32.69,81298.38,0.04,0.23042,0.00014,20.84514]
[1778434777362,32.69,81301.57,0.04,0.23086,0.00014,20.86821]
[1778434782389,32.69,81299.85,0.04,0.23064,0.00014,20.85635]
[1778434787398,32.69,81299.93,0.04,0.23065,0.00014,20.85728]
[1778434792424,32.69,81299.67,0.04,0.23063,0.00014,20.85579]
[1778434797444,32.69,81297.23,0.04,0.2303,0.00014,20.83882]
[1778434802470,32.69,81291.51,0.04,0.22954,0.00014,20.79885]
[1778434807472,32.7,81290.0,0.04,0.22936,0.00014,20.78905]
[1778434812479,32.7,81290.31,0.04,0.22942,0.00014,20.79224]
[1778434812911,32.7,81290.31,0.04,0.22942,0.00014,20.79224]
[1778434814827,32.7,81294.0,0.04,0.22992,0.00014,20.81884]
[1778434815300,32.7,81294.61,0.04,0.23001,0.00014,20.82333]
[1778434820312,32.7,81298.26,0.04,0.23051,0.00014,20.8498]
[1778434825325,32.7,81299.7,0.04,0.23072,0.00014,20.86066]
[1778434830350,32.71,81301.41,0.04,0.23097,0.00014,20.87347]
[1778434835351,32.71,81306.08,0.04,0.23158,0.00014,20.90298]
[1778434840358,32.71,81310.53,0.04,0.2322,0.00014,20.93518]
[1778434845364,32.71,81311.73,0.04,0.23238,0.00014,20.94425]
[1778434850371,32.71,81312.54,0.04,0.2325,0.00014,20.95054]
[1778434855401,32.72,81307.08,0.04,0.23177,0.00014,20.91238]
[1778434860425,32.72,81308.43,0.04,0.23196,0.00014,20.92268]
[1778434865435,32.72,81310.3,0.04,0.23223,0.00014,20.93662]
[1778434867006,32.72,81310.61,0.04,0.23228,0.00014,20.93908]
[1778434867411,32.72,81310.87,0.04,0.23232,0.00014,20.94106]
[1778434872411,32.72,81311.88,0.04,0.23247,0.00014,20.94875]
[1778434877415,32.72,81312.65,0.04,0.23258,0.00014,20.95489]
[1778434878240,32.72,81313.08,0.04,0.23265,0.00014,20.95808]
[1778434878371,32.72,81313.3,0.04,0.23268,0.00014,20.95978]
[1778434879063,32.72,81313.3,0.04,0.23268,0.00014,20.95978]
[1778434879164,32.72,81313.3,0.04,0.23268,0.00014,20.95992]
[1778434884949,32.73,81313.89,0.04,0.23278,0.00014,20.96494]
[1778434889985,32.73,81314.61,0.04,0.23289,0.00014,20.97076]
[1778434890930,32.73,81314.61,0.04,0.23289,0.00014,20.97076]
[1778434893161,32.73,81316.58,0.04,0.23313,0.00014,20.98061]
[1778434893262,32.73,81323.37,0.04,0.23406,0.00014,21.02863]
[1778434893905,32.73,81323.37,0.04,0.23406,0.00014,21.02863]
[1778434894012,32.73,81323.37,0.04,0.23406,0.00014,21.02871]
[1778434894603,32.73,81323.37,0.04,0.23406,0.00014,21.02871]
[1778434895020,32.73,81324.04,0.04,0.23416,0.00014,21.03351]
[1778434901061,32.73,81321.74,0.04,0.23385,0.00014,21.01782]
[1778434902906,32.73,81321.19,0.04,0.23378,0.00014,21.01403]
[1778434903075,32.73,81321.12,0.04,0.23377,0.00014,21.01363]
[1778434905901,32.73,81320.96,0.04,0.23375,0.00014,21.01269]
[1778434906167,32.73,81323.25,0.04,0.23407,0.00014,21.02894]
[1778434912138,32.74,81326.22,0.04,0.23449,0.00014,21.05066]
[1778434917177,32.74,81322.62,0.04,0.23402,0.00014,21.0262]
[1778434922214,32.74,81322.53,0.04,0.23402,0.00014,21.02646]
[1778434927424,32.74,81323.74,0.04,0.2342,0.00014,21.03542]
[1778434932086,32.74,81324.36,0.04,0.2343,0.00014,21.04048]
[1778434932417,32.74,81322.22,0.04,0.23401,0.00014,21.02555]
[1778434937424,32.75,81322.31,0.04,0.23403,0.00014,21.02683]
[1778434940852,32.75,81324.78,0.04,0.23438,0.00014,21.04488]
[1778434940860,32.75,81324.78,0.04,0.23438,0.00014,21.04488]
[1778434941492,32.75,81325.15,0.04,0.23444,0.00014,21.04765]
[1778434946524,32.75,81325.15,0.04,0.23444,0.00014,21.04775]
[1778434951544,32.75,81329.77,0.04,0.23504,0.00014,21.07609]
[1778434956575,32.75,81331.6,0.04,0.23529,0.00014,21.08905]
[1778434961605,32.75,81334.72,0.04,0.23572,0.00014,21.11105]
[1778434962253,32.75,81334.72,0.04,0.23572,0.00014,21.11105]
[1778434962516,32.75,81339.78,0.04,0.23642,0.00014,21.1466]
[1778434967521,32.75,81342.87,0.04,0.23685,0.00014,21.16855]
[1778434972548,32.75,81344.76,0.04,0.23711,0.00014,21.18214]
[1778434977570,32.75,81343.77,0.04,0.23698,0.00014,21.17545]
[1778434982570,32.75,81343.76,0.04,0.23699,0.00014,21.17559]
[1778434985346,32.75,81343.55,0.04,0.23696,0.00014,21.17423]
[1778434985507,32.75,81343.55,0.04,0.23696,0.00014,21.17426]
[1778434990511,32.75,81343.71,0.04,0.23698,0.00014,21.17554]
[1778434995512,32.76,81342.51,0.04,0.23683,0.00014,21.16764]
[1778435000534,32.76,81344.24,0.04,0.23708,0.00014,21.18033]
[1778435005539,32.76,81342.91,0.04,0.23691,0.00014,21.17151]
[1778435010566,32.76,81341.96,0.04,0.23679,0.00014,21.16533]
[1778435015572,32.76,81341.55,0.04,0.23671,0.00014,21.15857]
[1778435017119,32.76,81342.16,0.04,0.2368,0.00014,21.16302]
[1778435017560,32.76,81344.01,0.04,0.23705,0.00014,21.17606]
[1778435017848,32.76,81344.01,0.04,0.23705,0.00014,21.17606]
[1778435017886,32.76,81343.44,0.04,0.23697,0.00014,21.17213]
[1778435022915,32.76,81343.99,0.04,0.23706,0.00014,21.17627]
[1778435027950,32.76,81343.04,0.04,0.23693,0.00014,21.16984]
[1778435032985,32.76,81342.37,0.04,0.23684,0.00014,21.16522]
[1778435038020,32.76,81340.46,0.04,0.23658,0.00014,21.15187]
[1778435044062,32.76,81340.39,0.04,0.23657,0.00014,21.15141]
[1778435049097,32.76,81339.07,0.04,0.23639,0.00014,21.14221]
[1778435054132,32.76,81339.02,0.04,0.23638,0.00014,21.14182]
[1778435059170,32.76,81339.26,0.04,0.23641,0.00014,21.14345]
[1778435064204,32.76,81339.55,0.04,0.23645,0.00014,21.14543]
[1778435069683,32.76,81340.52,0.04,0.23658,0.00014,21.15215]
[1778435077811,32.76,81340.7,0.04,0.23657,0.00014,21.14856]
[1778435086875,32.76,81339.85,0.04,0.23644,0.00014,21.14207]
[1778435086997,32.76,81339.85,0.04,0.23644,0.00014,21.14207]
[1778435087000,32.76,81339.85,0.04,0.23644,0.00014,21.14207]
[1778435087278,32.76,81339.85,0.04,0.23644,0.00014,21.14207]
[1778435087711,32.76,81348.6,0.04,0.23764,0.00014,21.20324]
[1778435087806,32.76,81348.6,0.04,0.23764,0.00014,21.20324]
[1778435087818,32.76,81348.6,0.04,0.23764,0.00014,21.20324]
[1778435087847,32.76,81348.6,0.04,0.23764,0.00014,21.20324]
[1778435088374,32.76,81348.6,0.04,0.23764,0.00014,21.20325]
[1778435089336,32.76,81348.6,0.04,0.23764,0.00014,21.20325]
[1778435089435,32.76,81361.6,0.04,0.23943,0.00014,21.294]
[1778435089896,32.76,81361.6,0.04,0.23943,0.00014,21.294]
[1778435089925,32.76,81361.6,0.04,0.23943,0.00014,21.294]
[1778435090386,32.76,81361.6,0.04,0.23943,0.00014,21.29415]
[1778435093928,32.76,81368.14,0.04,0.24034,0.00014,21.33996]
[1778435094414,32.76,81368.46,0.04,0.24039,0.00014,21.34226]
[1778435099449,32.76,81374.99,0.04,0.2413,0.00014,21.38788]
[1778435104487,32.76,81376.64,0.04,0.24153,0.00014,21.39943]
[1778435110529,32.76,81378.12,0.04,0.24174,0.00014,21.40977]
[1778435115564,32.76,81373.18,0.04,0.24105,0.00014,21.37553]
[1778435120599,32.76,81370.7,0.04,0.24071,0.00014,21.35839]
[1778435125668,32.76,81369.85,0.04,0.2406,0.00014,21.3526]
[1778435130744,32.76,81369.29,0.04,0.24052,0.00014,21.34871]
[1778435135190,32.76,81366.48,0.04,0.2401,0.00014,21.32482]
[1778435135332,32.76,81366.48,0.04,0.2401,0.00014,21.32482]
[1778435139532,32.76,81361.23,0.04,0.23937,0.00014,21.28823]
[1778435139733,32.76,81360.45,0.04,0.23926,0.00014,21.28279]
[1778435140740,32.76,81350.72,0.04,0.23792,0.00014,21.21485]
[1778435141670,32.76,81350.72,0.04,0.23792,0.00014,21.21485]
[1778435141763,32.76,81344.24,0.04,0.23703,0.00014,21.16957]
[1778435143032,32.76,81344.24,0.04,0.23704,0.00014,21.1697]
[1778435143761,32.76,81343.88,0.04,0.23699,0.00014,21.16728]
[1778435148798,32.77,81343.12,0.04,0.2369,0.00014,21.1626]
[1778435153831,32.77,81342.15,0.04,0.23678,0.00014,21.15638]
[1778435158866,32.77,81341.24,0.04,0.23666,0.00014,21.15062]
[1778435163902,32.77,81336.07,0.04,0.23596,0.00014,21.1147]
[1778435168937,32.77,81337.65,0.04,0.23618,0.00014,21.12606]
[1778435173972,32.77,81339.05,0.04,0.23638,0.00014,21.13623]
[1778435184228,32.77,81337.52,0.04,0.23618,0.00014,21.12582]
[1778435184310,32.77,81337.61,0.04,0.2362,0.00014,21.12697]
[1778435185016,32.77,81337.61,0.04,0.2362,0.00014,21.12697]
[1778435185117,32.78,81337.61,0.04,0.2362,0.00014,21.12704]
[1778435186411,32.78,81337.61,0.04,0.2362,0.00014,21.12704]
[1778435186508,32.78,81337.29,0.04,0.23616,0.00014,21.12487]
[1778435188168,32.78,81337.29,0.04,0.23616,0.00014,21.12495]
[1778435188206,32.78,81337.69,0.04,0.23622,0.00014,21.12783]
[1778435195797,32.78,81339.3,0.04,0.23642,0.00014,21.13509]
[1778435201161,32.78,81339.05,0.04,0.23639,0.00014,21.13381]
[1778435206196,32.78,81338.25,0.04,0.23629,0.00014,21.12848]
[1778435211687,32.78,81337.08,0.04,0.23613,0.00014,21.12049]
[1778435217273,32.78,81337.16,0.04,0.23615,0.00014,21.12142]
[1778435221431,32.78,81337.18,0.04,0.23615,0.00014,21.12162]
[1778435221433,32.78,81337.18,0.04,0.23615,0.00014,21.12162]
[1778435221839,32.78,81343.36,0.04,0.237,0.00014,21.16511]
[1778435222555,32.78,81343.36,0.04,0.237,0.00014,21.16511]
[1778435222829,32.78,81357.69,0.04,0.23898,0.00014,21.26542]
[1778435227808,32.78,81355.48,0.04,0.23868,0.00014,21.2502]
[1778435227877,32.78,81354.74,0.04,0.23858,0.00014,21.24515]
[1778435232884,32.78,81353.25,0.04,0.23838,0.00014,21.23492]
[1778435235006,32.78,81353.76,0.04,0.23845,0.00014,21.2386]
[1778435235052,32.78,81353.76,0.04,0.23845,0.00014,21.2386]
[1778435235893,32.78,81360.1,0.04,0.23933,0.00014,21.28294]
[1778435240897,32.78,81367.34,0.04,0.24033,0.00014,21.33356]
[1778435245903,32.79,81371.69,0.04,0.24094,0.00014,21.36418]
[1778435250857,32.79,81372.76,0.04,0.2411,0.00014,21.37194]
[1778435251518,32.79,81372.76,0.04,0.24107,0.00014,21.36774]
[1778435253536,32.79,81387.47,0.04,0.24312,0.00014,21.46974]
[1778435258861,32.79,81388.12,0.04,0.2432,0.00014,21.47407]
[1778435260145,32.79,81389.29,0.04,0.24337,0.00014,21.48207]
[1778435260872,32.79,81392.9,0.04,0.24387,0.00014,21.50695]
[1778435261923,32.79,81392.9,0.04,0.24387,0.00014,21.50695]
[1778435262596,32.79,81392.65,0.04,0.24383,0.00014,21.50507]
[1778435267631,32.78,81394.78,0.04,0.24412,0.00014,21.51931]
[1778435272666,32.78,81393.7,0.04,0.24396,0.00014,21.51135]
[1778435277702,32.78,81393.21,0.04,0.24388,0.00014,21.50749]
[1778435281730,32.78,81402.15,0.04,0.24512,0.00014,21.56883]
[1778435284333,32.78,81407.17,0.04,0.24582,0.00014,21.60326]
[1778435284752,32.78,81407.01,0.04,0.2458,0.00014,21.60209]
[1778435288784,32.78,81417.98,0.04,0.24733,0.00014,21.67721]
[1778435294821,32.78,81420.28,0.04,0.24764,0.00014,21.69239]
[1778435299860,32.78,81421.54,0.04,0.24781,0.00014,21.7005]
[1778435304866,32.77,81423.59,0.04,0.24809,0.00014,21.71406]
[1778435308819,32.77,81419.56,0.04,0.24751,0.00014,21.68614]
[1778435308977,32.77,81419.07,0.04,0.24744,0.00014,21.6825]
[1778435310939,32.77,81419.07,0.04,0.24744,0.00014,21.6824]
[1778435311668,32.77,81418.49,0.04,0.24735,0.00014,21.67834]
[1778435316673,32.77,81420.36,0.04,0.24758,0.00014,21.68638]
[1778435321696,32.77,81420.88,0.04,0.24764,0.00014,21.6896]
[1778435328056,32.77,81420.38,0.04,0.24756,0.00014,21.6856]
[1778435330838,32.77,81420.78,0.04,0.24761,0.00014,21.68827]
[1778435330939,32.77,81421.38,0.04,0.2477,0.00014,21.69232]
[1778435336060,32.77,81420.65,0.04,0.24758,0.00014,21.68683]
[1778435340072,32.76,81420.54,0.04,0.24756,0.00014,21.6857]
[1778435340073,32.76,81420.54,0.04,0.24756,0.00014,21.68561]
[1778435344656,32.76,81420.54,0.04,0.24755,0.00014,21.68543]
[1778435344965,32.76,81420.17,0.04,0.2475,0.00014,21.68271]
[1778435346003,32.76,81420.17,0.04,0.2475,0.00014,21.68271]
[1778435346496,32.76,81420.72,0.04,0.24757,0.00014,21.68631]
[1778435351904,32.76,81417.6,0.04,0.24713,0.00014,21.66464]
[1778435353466,32.76,81416.93,0.04,0.24703,0.00014,21.65994]
[1778435353663,32.76,81409.36,0.04,0.24597,0.00014,21.60795]
[1778435358702,32.76,81408.34,0.04,0.24582,0.00014,21.60081]
[1778435363896,32.76,81409.41,0.04,0.24596,0.00014,21.60777]
[1778435369035,32.76,81405.48,0.04,0.2454,0.00014,21.58023]
[1778435375385,32.75,81404.4,0.04,0.2452,0.00014,21.56731]
[1778435380928,32.75,81402.51,0.04,0.24492,0.00014,21.5537]
[1778435386059,32.75,81399.64,0.04,0.2445,0.00014,21.53316]
[1778435389036,32.75,81388.66,0.04,0.24296,0.00014,21.45672]
[1778435390233,32.75,81383.16,0.04,0.24219,0.00014,21.41855]
[1778435390490,32.75,81383.16,0.04,0.24219,0.00014,21.41849]
[1778435392777,32.75,81382.88,0.04,0.24215,0.00014,21.41648]
[1778435392879,32.75,81380.85,0.04,0.24187,0.00014,21.40235]
[1778435395664,32.75,81380.04,0.04,0.24175,0.00014,21.39664]
[1778435395839,32.75,81377.46,0.04,0.24139,0.00014,21.37868]
[1778435397805,32.75,81364.39,0.04,0.23958,0.00014,21.28767]
[1778435401890,32.75,81362.5,0.04,0.23932,0.00014,21.27465]
[1778435401899,32.75,81362.5,0.04,0.23932,0.00014,21.27465]
[1778435401980,32.75,81359.59,0.04,0.23892,0.00014,21.2544]
[1778435407491,32.75,81358.89,0.04,0.23883,0.00014,21.24997]
[1778435415667,32.75,81357.77,0.04,0.23869,0.00014,21.24294]
[1778435418960,32.75,81358.01,0.04,0.23873,0.00014,21.2447]
[1778435418989,32.75,81358.01,0.04,0.23873,0.00014,21.24488]
[1778435424004,32.75,81358.95,0.04,0.23887,0.00014,21.25179]
[1778435426924,32.75,81361.78,0.04,0.23927,0.00014,21.27178]
[1778435427025,32.75,81361.53,0.04,0.23923,0.00014,21.27009]
[1778435428118,32.75,81361.53,0.04,0.23923,0.00014,21.27015]
[1778435428759,32.76,81361.43,0.04,0.23922,0.00014,21.26951]
[1778435434548,32.76,81361.49,0.04,0.2392,0.00014,21.26583]
[1778435440010,32.76,81360.54,0.04,0.23908,0.00014,21.25961]
[1778435442095,32.76,81360.54,0.04,0.23908,0.00014,21.25967]
[1778435442106,32.76,81360.54,0.04,0.23908,0.00014,21.25967]
[1778435442859,32.76,81356.11,0.04,0.23847,0.00014,21.2289]
[1778435444053,32.76,81356.11,0.04,0.23847,0.00014,21.2289]
[1778435445926,32.76,81362.98,0.04,0.23942,0.00014,21.27699]
[1778435445941,32.76,81363.22,0.04,0.23946,0.00014,21.2787]
[1778435447050,32.76,81363.22,0.04,0.23946,0.00014,21.2787]
[1778435447060,32.76,81363.22,0.04,0.23946,0.00014,21.2787]
[1778435447091,32.76,81363.22,0.04,0.23946,0.00014,21.2787]
[1778435447099,32.76,81371.52,0.04,0.24061,0.00014,21.33654]
[1778435447208,32.76,81371.52,0.04,0.24061,0.00014,21.33654]
[1778435447244,32.76,81371.52,0.04,0.24061,0.00014,21.33654]
[1778435447414,32.76,81371.52,0.04,0.24061,0.00014,21.33654]
[1778435447958,32.76,81371.52,0.04,0.24061,0.00014,21.33654]
[1778435449058,32.76,81375.75,0.04,0.2412,0.00014,21.36604]
[1778435449324,32.76,81375.75,0.04,0.2412,0.00014,21.36608]
[1778435449965,32.76,81375.75,0.04,0.2412,0.00014,21.36608]
[1778435450208,32.76,81376.64,0.04,0.24132,0.00014,21.37227]
[1778435450248,32.76,81376.64,0.04,0.24132,0.00014,21.37227]
[1778435451314,32.76,81376.64,0.04,0.24132,0.00014,21.37228]
[1778435451362,32.76,81376.64,0.04,0.24132,0.00014,21.37228]
[1778435452930,32.76,81387.09,0.04,0.24278,0.00014,21.44481]
[1778435455236,32.76,81384.06,0.04,0.24236,0.00014,21.4238]
[1778435455352,32.76,81384.06,0.04,0.24236,0.00014,21.4238]
[1778435457005,32.76,81384.14,0.04,0.24237,0.00014,21.42436]
[1778435457023,32.76,81390.03,0.04,0.24319,0.00014,21.46514]
[1778435459291,32.76,81389.96,0.04,0.24318,0.00014,21.46459]
[1778435459314,32.76,81389.96,0.04,0.24318,0.00014,21.46459]
[1778435459702,32.76,81389.96,0.04,0.24318,0.00014,21.46459]
[1778435459858,32.76,81389.96,0.04,0.24318,0.00014,21.46459]
[1778435461008,32.76,81403.49,0.04,0.24506,0.00014,21.5579]
[1778435461616,32.76,81403.49,0.04,0.24506,0.00014,21.5579]
[1778435462017,32.76,81403.99,0.04,0.24514,0.00014,21.56143]
[1778435464030,32.76,81413.0,0.04,0.2464,0.00014,21.62346]
[1778435464439,32.76,81413.0,0.04,0.2464,0.00014,21.62346]
[1778435464529,32.76,81413.0,0.04,0.2464,0.00014,21.62346]
[1778435464800,32.76,81413.0,0.04,0.2464,0.00014,21.62346]
[1778435464830,32.76,81413.0,0.04,0.2464,0.00014,21.62346]
[1778435465022,32.76,81413.0,0.04,0.2464,0.00014,21.62346]
[1778435465124,32.76,81418.66,0.04,0.2472,0.00014,21.66228]
[1778435466184,32.76,81418.66,0.04,0.2472,0.00014,21.66232]
[1778435466455,32.76,81418.66,0.04,0.2472,0.00014,21.66232]
[1778435467052,32.76,81422.28,0.04,0.24771,0.00014,21.68713]
[1778435471985,32.76,81420.71,0.04,0.24748,0.00014,21.67626]
[1778435472082,32.76,81420.71,0.04,0.24748,0.00014,21.67626]
[1778435472091,32.76,81419.38,0.04,0.24729,0.00014,21.66712]
[1778435472547,32.76,81419.38,0.04,0.24729,0.00014,21.66712]
[1778435472644,32.76,81419.38,0.04,0.24729,0.00014,21.66712]
[1778435472729,32.76,81419.38,0.04,0.24729,0.00014,21.66712]
[1778435472802,32.76,81419.38,0.04,0.24729,0.00014,21.66712]
[1778435472880,32.76,81419.38,0.04,0.24729,0.00014,21.66712]
[1778435472935,32.76,81419.38,0.04,0.24729,0.00014,21.66712]
[1778435473006,32.76,81419.38,0.04,0.24729,0.00014,21.66712]
[1778435473107,32.76,81429.49,0.04,0.24872,0.00014,21.73629]
[1778435474652,32.76,81429.49,0.04,0.24872,0.00014,21.73623]
[1778435476256,32.76,81435.22,0.04,0.24953,0.00014,21.77533]
[1778435477122,32.76,81437.24,0.04,0.24981,0.00014,21.78909]
[1778435482157,32.76,81439.34,0.04,0.2501,0.00014,21.80321]
[1778435487193,32.76,81442.78,0.04,0.25059,0.00014,21.82674]
[1778435493709,32.76,81443.89,0.04,0.25072,0.00014,21.83009]
[1778435499807,32.76,81445.63,0.04,0.25098,0.00014,21.84219]
[1778435503798,32.76,81442.94,0.04,0.2506,0.00014,21.82419]
[1778435503829,32.76,81442.94,0.04,0.2506,0.00014,21.82419]
[1778435505362,32.76,81452.33,0.04,0.25193,0.00014,21.88803]
[1778435505751,32.76,81452.33,0.04,0.25193,0.00014,21.88803]
[1778435505813,32.76,81457.25,0.04,0.25264,0.00014,21.92146]
[1778435511578,32.76,81461.2,0.04,0.2532,0.00014,21.94818]
[1778435517404,32.76,81463.87,0.04,0.25357,0.00014,21.96594]
[1778435519322,32.76,81463.32,0.04,0.25349,0.00014,21.96216]
[1778435519418,32.76,81463.32,0.04,0.25349,0.00014,21.96208]
[1778435521194,32.76,81463.32,0.04,0.25349,0.00014,21.96208]
[1778435522084,32.76,81469.1,0.04,0.25431,0.00014,22.00074]
[1778435527653,32.76,81476.46,0.04,0.25534,0.00014,22.0497]
[1778435532999,32.75,81479.97,0.04,0.25583,0.00014,22.07255]
[1778435535576,32.75,81479.92,0.04,0.25582,0.00014,22.07206]
[1778435535677,32.75,81479.51,0.04,0.25575,0.00014,22.06902]
[1778435539175,32.75,81479.51,0.04,0.25575,0.00014,22.06873]
[1778435539211,32.75,81480.59,0.04,0.2559,0.00014,22.0757]
[1778435539944,32.75,81480.59,0.04,0.2559,0.00014,22.0757]
[1778435540045,32.75,81480.5,0.04,0.25588,0.00014,22.07495]
[1778435541860,32.75,81480.5,0.04,0.25588,0.00014,22.07495]
[1778435541918,32.75,81480.45,0.04,0.25587,0.00014,22.07433]
[1778435547279,32.75,81486.55,0.04,0.25673,0.00014,22.11479]
[1778435547528,32.75,81486.55,0.04,0.25673,0.00014,22.11479]
[1778435547771,32.75,81486.55,0.04,0.25673,0.00014,22.11479]
[1778435547796,32.75,81486.55,0.04,0.25673,0.00014,22.11479]
[1778435547870,32.75,81495.28,0.04,0.25798,0.00014,22.17313]
[1778435549181,32.75,81495.28,0.04,0.25798,0.00014,22.17313]
[1778435548877,32.75,81503.91,0.04,0.25922,0.00014,22.23058]
[1778435549632,32.75,81503.91,0.04,0.25922,0.00014,22.23054]
[1778435552071,32.75,81513.13,0.04,0.26052,0.00014,22.28748]
[1778435552468,32.75,81513.13,0.04,0.26052,0.00014,22.28748]
[1778435553027,32.75,81513.13,0.04,0.26052,0.00014,22.28748]
[1778435553036,32.75,81513.13,0.04,0.26052,0.00014,22.28748]
[1778435553052,32.75,81513.13,0.04,0.26052,0.00014,22.28748]
[1778435553175,32.75,81524.55,0.04,0.26217,0.00014,22.36303]
[1778435553358,32.75,81524.55,0.04,0.26217,0.00014,22.36303]
[1778435553618,32.75,81524.55,0.04,0.26217,0.00014,22.36303]
[1778435553770,32.75,81524.55,0.04,0.26217,0.00014,22.36303]
[1778435553871,32.75,81534.37,0.04,0.2636,0.00015,22.4278]
[1778435554584,32.75,81534.37,0.04,0.2636,0.00015,22.4278]
[1778435554725,32.75,81534.37,0.04,0.2636,0.00015,22.4278]
[1778435554748,32.75,81534.37,0.04,0.2636,0.00015,22.4278]
[1778435554772,32.75,81534.37,0.04,0.2636,0.00015,22.4278]
[1778435554900,32.75,81534.37,0.04,0.2636,0.00015,22.4278]
[1778435554937,32.75,81534.37,0.04,0.2636,0.00015,22.4278]
[1778435554978,32.75,81537.27,0.04,0.26402,0.00015,22.44689]
[1778435555760,32.75,81537.27,0.04,0.26402,0.00015,22.44689]
[1778435556154,32.75,81520.57,0.04,0.26159,0.00014,22.33674]
[1778435556360,32.75,81520.57,0.04,0.26159,0.00014,22.33674]
[1778435556371,32.75,81520.57,0.04,0.26159,0.00014,22.33674]
[1778435557263,32.75,81520.57,0.04,0.26159,0.00014,22.33674]
[1778435557274,32.75,81518.67,0.04,0.26132,0.00014,22.32417]
[1778435561108,32.75,81521.75,0.04,0.26177,0.00014,22.34462]
[1778435561150,32.75,81521.75,0.04,0.26177,0.00014,22.34462]
[1778435561216,32.75,81521.75,0.04,0.26177,0.00014,22.34462]
[1778435561719,32.75,81520.01,0.04,0.26151,0.00014,22.33294]
[1778435562955,32.75,81520.01,0.04,0.26151,0.00014,22.33294]
[1778435563013,32.75,81520.01,0.04,0.26151,0.00014,22.33294]
[1778435563034,32.75,81520.01,0.04,0.26151,0.00014,22.33294]
[1778435563108,32.75,81509.22,0.04,0.25995,0.00014,22.26126]
[1778435564982,32.75,81507.44,0.04,0.25969,0.00014,22.24943]
[1778435565182,32.75,81506.89,0.04,0.25961,0.00014,22.2458]
[1778435566633,32.75,81506.77,0.04,0.2596,0.00014,22.24503]
[1778435567239,32.75,81506.77,0.04,0.2596,0.00014,22.24503]
[1778435567263,32.75,81506.77,0.04,0.2596,0.00014,22.24503]
[1778435567240,32.75,81495.24,0.04,0.25794,0.00014,22.16814]
[1778435568454,32.75,81495.24,0.04,0.25794,0.00014,22.16814]
[1778435568476,32.75,81495.24,0.04,0.25794,0.00014,22.16814]
[1778435572484,32.75,81491.41,0.04,0.25738,0.00014,22.14227]
[1778435572497,32.75,81491.41,0.04,0.25738,0.00014,22.14227]
[1778435572799,32.75,81491.41,0.04,0.25738,0.00014,22.14227]
[1778435577883,32.74,81498.38,0.04,0.25838,0.00014,22.1886]
[1778435583531,32.74,81492.62,0.04,0.25754,0.00014,22.14978]
[1778435583577,32.74,81492.62,0.04,0.25754,0.00014,22.14978]
[1778435584193,32.74,81497.25,0.04,0.25821,0.00014,22.18063]
[1778435589220,32.74,81499.93,0.04,0.25858,0.00014,22.19818]
[1778435590806,32.74,81498.8,0.04,0.25842,0.00014,22.19043]
[1778435591224,32.74,81498.8,0.04,0.25842,0.00014,22.19043]
[1778435591247,32.74,81498.8,0.04,0.25841,0.00014,22.19034]
[1778435591641,32.74,81498.8,0.04,0.25841,0.00014,22.19034]
[1778435591924,32.74,81498.8,0.04,0.25841,0.00014,22.19034]
[1778435591935,32.74,81498.8,0.04,0.25841,0.00014,22.19034]
[1778435592131,32.74,81498.8,0.04,0.25841,0.00014,22.19034]
[1778435592229,32.74,81530.08,0.04,0.26294,0.00015,22.398]
[1778435593057,32.74,81530.08,0.04,0.26294,0.00015,22.398]
[1778435593067,32.74,81530.08,0.04,0.26294,0.00015,22.398]
[1778435593260,32.74,81533.25,0.04,0.2634,0.00015,22.41897]
[1778435593573,32.74,81533.25,0.04,0.2634,0.00015,22.41897]
[1778435593615,32.74,81533.25,0.04,0.2634,0.00015,22.41897]
[1778435593822,32.74,81533.25,0.04,0.2634,0.00015,22.41897]
[1778435593834,32.74,81533.25,0.04,0.2634,0.00015,22.41897]
[1778435593850,32.74,81533.25,0.04,0.2634,0.00015,22.41897]
[1778435594042,32.74,81533.25,0.04,0.2634,0.00015,22.41897]
[1778435594132,32.74,81533.25,0.04,0.2634,0.00015,22.41897]
[1778435594194,32.74,81552.4,0.04,0.26619,0.00015,22.5446]
[1778435594398,32.74,81552.4,0.04,0.26619,0.00015,22.5446]
[1778435594695,32.74,81552.4,0.04,0.26619,0.00015,22.5446]
[1778435595253,32.74,81568.93,0.04,0.26861,0.00015,22.65225]
[1778435596043,32.74,81568.93,0.04,0.26861,0.00015,22.65225]
[1778435596270,32.74,81569.52,0.04,0.26869,0.00015,22.65612]
[1778435598371,32.74,81574.62,0.04,0.26944,0.00015,22.68907]
[1778435599234,32.74,81574.39,0.04,0.2694,0.00015,22.68752]
[1778435601908,32.74,81573.15,0.04,0.26922,0.00015,22.67934]
[1778435602263,32.74,81573.15,0.04,0.26922,0.00015,22.67934]
[1778435602119,32.74,81571.46,0.04,0.26897,0.00015,22.66843]
[1778435603093,32.74,81571.46,0.04,0.26897,0.00015,22.66843]
[1778435604559,32.74,81565.01,0.04,0.26803,0.00015,22.62655]
[1778435605036,32.74,81564.87,0.04,0.268,0.00015,22.62564]
[1778435610080,32.74,81565.65,0.04,0.26812,0.00015,22.63067]
[1778435615118,32.74,81565.44,0.04,0.26806,0.00015,22.62497]
[1778435615142,32.74,81565.44,0.04,0.26806,0.00015,22.62497]
[1778435615231,32.74,81564.54,0.04,0.26792,0.00015,22.61909]
[1778435616813,32.74,81564.54,0.04,0.26792,0.00015,22.61907]
[1778435617122,32.74,81559.23,0.04,0.26714,0.00015,22.58436]
[1778435617629,32.74,81559.23,0.04,0.26714,0.00015,22.58436]
[1778435618130,32.74,81556.98,0.04,0.26681,0.00015,22.5696]
[1778435623164,32.74,81549.38,0.04,0.26568,0.00015,22.51916]
[1778435628202,32.73,81537.84,0.04,0.26399,0.00015,22.44269]
[1778435628614,32.73,81537.84,0.04,0.26399,0.00015,22.44269]
[1778435629293,32.73,81535.43,0.04,0.26363,0.00015,22.42667]
[1778435632230,32.73,81525.99,0.04,0.26225,0.00015,22.36399]
[1778435633516,32.73,81523.23,0.04,0.26185,0.00014,22.34564]
[1778435634248,32.73,81523.23,0.04,0.26185,0.00014,22.34556]
[1778435637707,32.73,81517.06,0.04,0.26094,0.00014,22.30396]
[1778435637808,32.73,81515.52,0.04,0.26071,0.00014,22.29349]
[1778435638804,32.73,81515.52,0.04,0.26071,0.00014,22.29349]
[1778435639344,32.73,81514.99,0.04,0.26063,0.00014,22.28974]
[1778435641032,32.73,81518.33,0.04,0.26111,0.00014,22.31166]
[1778435641293,32.73,81518.33,0.04,0.2611,0.00014,22.31143]
[1778435642609,32.72,81523.77,0.04,0.26188,0.00014,22.34721]
[1778435643307,32.72,81527.45,0.04,0.26241,0.00015,22.37137]
[1778435643443,32.72,81527.45,0.04,0.26241,0.00015,22.37137]
[1778435644319,32.72,81532.98,0.04,0.26321,0.00015,22.40768]
[1778435644963,32.72,81532.98,0.04,0.26321,0.00015,22.40768]
[1778435644973,32.72,81532.98,0.04,0.26321,0.00015,22.40768]
[1778435645321,32.72,81536.22,0.04,0.26368,0.00015,22.4288]
[1778435647048,32.72,81537.08,0.04,0.2638,0.00015,22.43422]
[1778435647068,32.72,81537.08,0.04,0.2638,0.00015,22.43422]
[1778435647194,32.72,81537.08,0.04,0.2638,0.00015,22.43422]
[1778435647205,32.72,81537.08,0.04,0.2638,0.00015,22.43422]
[1778435647335,32.72,81537.54,0.04,0.26386,0.00015,22.43706]
[1778435649079,32.72,81536.79,0.04,0.26374,0.00015,22.43193]
[1778435649173,32.72,81537.37,0.04,0.26382,0.00015,22.43557]
[1778435652410,32.72,81530.74,0.04,0.26285,0.00015,22.3913]
[1778435652891,32.72,81530.74,0.04,0.26285,0.00015,22.3913]
[1778435653082,32.72,81530.74,0.04,0.26285,0.00015,22.3913]
[1778435653378,32.72,81529.14,0.04,0.26261,0.00015,22.38055]
[1778435653961,32.72,81529.14,0.04,0.26261,0.00015,22.38055]
[1778435653968,32.72,81529.14,0.04,0.26261,0.00015,22.38055]
[1778435654385,32.72,81524.79,0.04,0.26198,0.00015,22.35158]
[1778435659419,32.71,81522.28,0.04,0.2616,0.00014,22.33424]
[1778435665047,32.71,81518.47,0.04,0.26102,0.00014,22.3081]
[1778435665330,32.71,81517.45,0.04,0.26087,0.00014,22.30103]
[1778435670337,32.71,81515.15,0.04,0.26052,0.00014,22.28523]
[1778435675340,32.7,81516.31,0.04,0.26064,0.00014,22.28757]
[1778435680367,32.7,81515.29,0.04,0.26047,0.00014,22.27975]
[1778435685386,32.7,81509.39,0.04,0.2596,0.00014,22.2397]
[1778435686285,32.7,81504.0,0.04,0.25881,0.00014,22.20359]
[1778435686411,32.7,81501.42,0.04,0.25844,0.00014,22.18624]
[1778435690928,32.7,81493.44,0.04,0.25728,0.00014,22.1323]
[1778435690940,32.7,81493.44,0.04,0.25728,0.00014,22.1323]
[1778435691127,32.69,81492.84,0.04,0.25718,0.00014,22.12791]
[1778435695873,32.69,81493.29,0.04,0.25723,0.00014,22.13008]
[1778435695880,32.69,81493.29,0.04,0.25723,0.00014,22.13008]
[1778435696422,32.69,81501.11,0.04,0.25834,0.00014,22.18193]
[1778435696542,32.69,81501.11,0.04,0.25834,0.00014,22.18193]
[1778435697451,32.69,81498.47,0.04,0.25796,0.00014,22.16404]
[1778435698112,32.69,81498.47,0.04,0.25796,0.00014,22.16404]
[1778435698155,32.69,81497.81,0.04,0.25786,0.00014,22.1594]
[1778435700304,32.69,81497.74,0.04,0.25784,0.00014,22.15873]
[1778435700373,32.69,81497.74,0.04,0.25784,0.00014,22.15852]
[1778435703272,32.69,81496.5,0.04,0.25766,0.00014,22.15002]
[1778435703373,32.68,81498.24,0.04,0.2579,0.00014,22.16127]
[1778435705828,32.68,81500.94,0.04,0.25828,0.00014,22.17892]
[1778435706421,32.68,81503.48,0.04,0.25864,0.00014,22.19579]
[1778435708585,32.68,81510.08,0.04,0.25959,0.00014,22.23971]
[1778435708766,32.68,81511.33,0.04,0.25977,0.00014,22.24788]
[1778435714091,32.68,81513.03,0.04,0.26,0.00014,22.25867]
[1778435714192,32.68,81511.6,0.04,0.25979,0.00014,22.2489]
[1778435719401,32.68,81511.35,0.04,0.25975,0.00014,22.24693]
[1778435721553,32.68,81500.92,0.04,0.25823,0.00014,22.17694]
[1778435726945,32.68,81496.58,0.04,0.2576,0.00014,22.1475]
[1778435726954,32.68,81496.58,0.04,0.2576,0.00014,22.1475]
[1778435727201,32.68,81496.58,0.04,0.2576,0.00014,22.1475]
[1778435727399,32.68,81496.3,0.04,0.25756,0.00014,22.14556]
[1778435728458,32.68,81496.3,0.04,0.25756,0.00014,22.14556]
[1778435728908,32.67,81496.3,0.04,0.25755,0.00014,22.1452]
[1778435729690,32.67,81496.3,0.04,0.25755,0.00014,22.1452]
[1778435730082,32.67,81496.23,0.04,0.25754,0.00014,22.14456]
[1778435736246,32.67,81497.22,0.04,0.25763,0.00014,22.14607]
[1778435739287,32.67,81497.58,0.04,0.25767,0.00014,22.14798]
[1778435739345,32.67,81491.97,0.04,0.25686,0.00014,22.11019]
[1778435745149,32.67,81485.56,0.04,0.25593,0.00014,22.06652]
[1778435749997,32.67,81483.53,0.04,0.25562,0.00014,22.05236]
[1778435750019,32.67,81483.53,0.04,0.25562,0.00014,22.05236]
[1778435751560,32.66,81482.07,0.04,0.25541,0.00014,22.04212]
[1778435752454,32.66,81481.14,0.04,0.25527,0.00014,22.03565]
[1778435752822,32.66,81481.14,0.04,0.25527,0.00014,22.03565]
[1778435753079,32.66,81481.14,0.04,0.25526,0.00014,22.03545]
[1778435753792,32.66,81481.14,0.04,0.25526,0.00014,22.03545]
[1778435754087,32.66,81480.19,0.04,0.25512,0.00014,22.02885]
[1778435757303,32.66,81479.97,0.04,0.25508,0.00014,22.027]
[1778435757441,32.66,81480.14,0.04,0.2551,0.00014,22.02796]
[1778435762454,32.66,81478.63,0.04,0.25487,0.00014,22.01702]
[1778435767438,32.65,81470.79,0.04,0.25372,0.00014,21.96294]
[1778435767450,32.65,81470.79,0.04,0.25372,0.00014,21.96294]
[1778435767516,32.65,81471.94,0.04,0.25388,0.00014,21.97047]
[1778435772677,32.65,81473.52,0.04,0.25408,0.00014,21.9799]
[1778435778415,32.65,81473.81,0.04,0.25411,0.00014,21.9811]
[1778435780182,32.64,81475.56,0.04,0.25434,0.00014,21.99216]
[1778435780496,32.64,81472.35,0.04,0.25387,0.00014,21.96993]
[1778435782375,32.64,81467.93,0.04,0.25323,0.00014,21.93971]
[1778435782446,32.64,81465.82,0.04,0.25292,0.00014,21.92515]
[1778435785249,32.64,81465.16,0.04,0.25282,0.00014,21.92026]
[1778435786462,32.64,81464.52,0.04,0.25272,0.00014,21.91572]
[1778435786466,32.64,81464.09,0.04,0.25266,0.00014,21.91262]
[1778435792516,32.63,81461.64,0.04,0.25225,0.00014,21.89049]
[1778435795917,32.63,81458.7,0.04,0.25182,0.00014,21.86995]
[1778435796923,32.63,81460.34,0.04,0.25205,0.00014,21.88095]
[1778435797390,32.63,81463.91,0.04,0.25256,0.00014,21.9051]
[1778435802425,32.63,81464.37,0.04,0.25261,0.00014,21.90742]
[1778435807442,32.63,81465.23,0.04,0.25272,0.00014,21.9127]
[1778435812457,32.62,81466.46,0.04,0.25288,0.00014,21.9203]
[1778435817460,32.62,81472.29,0.04,0.25369,0.00014,21.95905]
[1778435823574,32.62,81473.34,0.04,0.25381,0.00014,21.9647]
[1778435826595,32.62,81463.55,0.04,0.2524,0.00014,21.89759]
[1778435827390,32.62,81463.55,0.04,0.2524,0.00014,21.89759]
[1778435827601,32.62,81462.66,0.04,0.25227,0.00014,21.89138]
[1778435827627,32.62,81462.66,0.04,0.25227,0.00014,21.89138]
[1778435828022,32.62,81462.66,0.04,0.25227,0.00014,21.89138]
[1778435828611,32.61,81462.65,0.04,0.25226,0.00014,21.89116]
[1778435833643,32.61,81461.88,0.04,0.25214,0.00014,21.88515]
[1778435836877,32.61,81462.04,0.04,0.25215,0.00014,21.88578]
[1778435836975,32.61,81462.12,0.04,0.25216,0.00014,21.88616]
[1778435842873,32.61,81458.57,0.04,0.25163,0.00014,21.86119]
[1778435849192,32.61,81458.97,0.04,0.25167,0.00014,21.86319]
[1778435855218,32.6,81458.27,0.04,0.25153,0.00014,21.85334]
[1778435856464,32.6,81458.26,0.04,0.25152,0.00014,21.85302]
[1778435856582,32.6,81458.64,0.04,0.25157,0.00014,21.85549]
[1778435859497,32.6,81448.39,0.04,0.2501,0.00014,21.78505]
[1778435864862,32.6,81445.87,0.04,0.24972,0.00014,21.76676]
[1778435871545,32.59,81445.14,0.04,0.2496,0.00014,21.76079]
[1778435877120,32.59,81451.31,0.04,0.25044,0.00014,21.8013]
[1778435877657,32.59,81451.31,0.04,0.25044,0.00014,21.8013]
[1778435877998,32.59,81454.31,0.04,0.25085,0.00014,21.82123]
[1778435878010,32.59,81454.73,0.04,0.25091,0.00014,21.82389]
[1778435883163,32.58,81453.23,0.04,0.25067,0.00014,21.81262]
[1778435888767,32.58,81451.61,0.04,0.25042,0.00014,21.80056]
[1778435894066,32.58,81452.59,0.04,0.25054,0.00014,21.80619]
[1778435900107,32.57,81451.4,0.04,0.25034,0.00014,21.79697]
[1778435905152,32.57,81451.75,0.04,0.25037,0.00014,21.79848]
[1778435910177,32.57,81452.56,0.04,0.25047,0.00014,21.80314]
[1778435915212,32.56,81455.99,0.04,0.25091,0.00014,21.82133]
[1778435920247,32.56,81458.72,0.04,0.25128,0.00014,21.83896]
[1778435923439,32.56,81461.33,0.04,0.25164,0.00014,21.85637]
[1778435923505,32.56,81464.8,0.04,0.25213,0.00014,21.87983]
[1778435929253,32.56,81463.79,0.04,0.25197,0.00014,21.87224]
[1778435929354,32.55,81463.79,0.04,0.25196,0.00014,21.87154]
[1778435936359,32.55,81462.13,0.04,0.25168,0.00014,21.85858]
[1778435941394,32.55,81460.17,0.04,0.25138,0.00014,21.84402]
[1778435945384,32.54,81459.09,0.04,0.25121,0.00014,21.83593]
[1778435945479,32.54,81462.95,0.04,0.25175,0.00014,21.86205]
[1778435951464,32.54,81463.54,0.04,0.25182,0.00014,21.86514]
[1778435956500,32.54,81461.48,0.04,0.2515,0.00014,21.85025]
[1778435961100,32.53,81460.36,0.04,0.25133,0.00014,21.84196]
[1778435961535,32.53,81460.12,0.04,0.25129,0.00014,21.84015]
[1778435964255,32.53,81459.88,0.04,0.25125,0.00014,21.83819]
[1778435964341,32.53,81459.88,0.04,0.25125,0.00014,21.83803]
[1778435964965,32.53,81459.88,0.04,0.25125,0.00014,21.83803]
[1778435966330,32.53,81459.88,0.04,0.25125,0.00014,21.83803]
[1778435971606,32.53,81458.85,0.04,0.25105,0.00014,21.82556]
[1778435976640,32.53,81458.42,0.04,0.25097,0.00014,21.82182]
[1778435982682,32.52,81457.34,0.04,0.25079,0.00014,21.81349]
[1778435987718,32.52,81456.68,0.04,0.25068,0.00014,21.8082]
[1778435992753,32.52,81456.8,0.04,0.25068,0.00014,21.80829]
[1778435994580,32.52,81456.42,0.04,0.25063,0.00014,21.80554]
[1778435994770,32.52,81458.79,0.04,0.25096,0.00014,21.82163]
[1778436000539,32.52,81465.84,0.04,0.25196,0.00014,21.86917]
[1778436000622,32.52,81465.84,0.04,0.25196,0.00014,21.86917]
[1778436001152,32.51,81466.17,0.04,0.252,0.00014,21.87105]
[1778436001162,32.51,81466.17,0.04,0.252,0.00014,21.87105]
[1778436001167,32.51,81466.17,0.04,0.252,0.00014,21.87105]
[1778436001725,32.51,81467.87,0.04,0.25223,0.00014,21.88248]
[1778436003689,32.51,81475.5,0.04,0.25333,0.00014,21.93428]
[1778436003697,32.51,81475.32,0.04,0.2533,0.00014,21.93294]
[1778436004415,32.51,81475.32,0.04,0.2533,0.00014,21.93294]
[1778436004590,32.51,81472.39,0.04,0.25287,0.00014,21.91287]
[1778436007839,32.51,81465.62,0.04,0.2519,0.00014,21.86651]
[1778436007851,32.51,81465.62,0.04,0.2519,0.00014,21.86651]
[1778436007991,32.51,81465.62,0.04,0.2519,0.00014,21.86651]
[1778436008012,32.51,81465.62,0.04,0.2519,0.00014,21.86651]
[1778436008203,32.51,81465.62,0.04,0.2519,0.00014,21.86651]
[1778436008304,32.51,81465.41,0.04,0.25187,0.00014,21.86494]
[1778436009204,32.51,81465.41,0.04,0.25187,0.00014,21.86494]
[1778436009840,32.51,81465.69,0.04,0.2519,0.00014,21.86679]
[1778436010042,32.51,81465.69,0.04,0.2519,0.00014,21.86679]
[1778436010143,32.51,81466.17,0.04,0.25197,0.00014,21.87007]
[1778436010888,32.51,81466.17,0.04,0.25197,0.00014,21.87007]
[1778436010924,32.51,81466.17,0.04,0.25197,0.00014,21.87007]
[1778436011379,32.51,81466.17,0.04,0.25197,0.00014,21.87007]
[1778436011574,32.51,81465.66,0.04,0.2519,0.00014,21.86646]
[1778436012075,32.51,81465.66,0.04,0.2519,0.00014,21.86646]
[1778436012087,32.51,81451.31,0.04,0.24985,0.00014,21.76822]
[1778436013683,32.51,81451.31,0.04,0.24985,0.00014,21.76822]
[1778436013724,32.51,81451.31,0.04,0.24985,0.00014,21.76822]
[1778436014097,32.51,81448.46,0.04,0.24944,0.00014,21.74851]
[1778436014120,32.51,81448.46,0.04,0.24944,0.00014,21.74851]
[1778436014127,32.51,81445.75,0.04,0.24905,0.00014,21.72989]
[1778436014923,32.51,81436.64,0.04,0.24776,0.00014,21.66712]
[1778436016022,32.51,81436.64,0.04,0.24776,0.00014,21.66712]
[1778436016594,32.51,81436.64,0.04,0.24776,0.00014,21.66712]
[1778436016695,32.51,81433.84,0.04,0.24735,0.00014,21.64759]
[1778436018034,32.51,81432.21,0.04,0.24712,0.00014,21.63629]
[1778436018712,32.51,81433.06,0.04,0.24724,0.00014,21.64213]
[1778436023714,32.51,81430.42,0.04,0.24686,0.00014,21.6236]
[1778436028732,32.51,81432.64,0.04,0.24717,0.00014,21.63844]
[1778436033754,32.51,81434.3,0.04,0.24736,0.00014,21.64507]
[1778436038775,32.5,81436.5,0.04,0.24766,0.00014,21.65975]
[1778436043803,32.5,81438.54,0.04,0.24794,0.00014,21.67335]
[1778436048819,32.5,81441.22,0.04,0.24831,0.00014,21.69138]
[1778436053827,32.5,81440.97,0.04,0.24827,0.00014,21.68929]
[1778436058828,32.5,81442.65,0.04,0.2485,0.00014,21.70053]
[1778436063833,32.5,81444.05,0.04,0.24869,0.00014,21.70986]
[1778436066563,32.5,81444.59,0.04,0.24877,0.00014,21.71341]
[1778436067581,32.5,81447.42,0.04,0.24917,0.00014,21.73289]
[1778436067669,32.5,81451.15,0.04,0.2497,0.00014,21.75851]
[1778436072879,32.5,81453.04,0.04,0.24997,0.00014,21.77129]
[1778436079362,32.5,81446.91,0.04,0.24909,0.00014,21.72904]
[1778436084567,32.5,81449.65,0.04,0.24948,0.00014,21.74795]
[1778436090068,32.5,81448.54,0.04,0.24932,0.00014,21.7403]
[1778436095766,32.5,81448.17,0.04,0.24924,0.00014,21.73345]
[1778436101515,32.5,81450.83,0.04,0.24962,0.00014,21.75177]
[1778436103645,32.5,81451.35,0.04,0.2497,0.00014,21.75534]
[1778436103775,32.5,81449.0,0.04,0.24936,0.00014,21.73919]
[1778436109572,32.5,81442.17,0.04,0.24839,0.00014,21.69213]
[1778436114602,32.5,81442.19,0.04,0.24839,0.00014,21.69228]
[1778436120403,32.5,81438.76,0.04,0.2479,0.00014,21.66867]
[1778436125684,32.5,81437.06,0.04,0.24766,0.00014,21.65709]
[1778436130719,32.5,81435.91,0.04,0.2475,0.00014,21.64928]
[1778436135754,32.5,81434.92,0.04,0.24737,0.00014,21.64259]
[1778436138570,32.5,81434.42,0.04,0.2473,0.00014,21.63921]
[1778436138775,32.5,81434.24,0.04,0.24727,0.00014,21.638]
[1778436141210,32.5,81434.29,0.04,0.24728,0.00014,21.63841]
[1778436141816,32.5,81434.78,0.04,0.24735,0.00014,21.64183]
[1778436145655,32.5,81438.4,0.04,0.24787,0.00014,21.66686]
[1778436145973,32.5,81439.69,0.04,0.24805,0.00014,21.67576]
[1778436146849,32.5,81442.68,0.04,0.24848,0.00014,21.69645]
[1778436150877,32.5,81451.48,0.04,0.24973,0.00014,21.75713]
[1778436155912,32.5,81455.01,0.04,0.25021,0.00014,21.77696]
[1778436159303,32.5,81454.46,0.04,0.25013,0.00014,21.77314]
[1778436159940,32.5,81454.69,0.04,0.25016,0.00014,21.7747]
[1778436166472,32.5,81454.89,0.04,0.25018,0.00014,21.77594]
[1778436171994,32.5,81454.78,0.04,0.25017,0.00014,21.7751]
[1778436177859,32.5,81456.84,0.04,0.25046,0.00014,21.78929]
[1778436183106,32.5,81455.18,0.04,0.25023,0.00014,21.77817]
[1778436188968,32.5,81461.16,0.04,0.25109,0.00014,21.8194]
[1778436189722,32.5,81461.59,0.04,0.25115,0.00014,21.82237]
[1778436189758,32.5,81462.02,0.04,0.25122,0.00014,21.82537]
[1778436192168,32.5,81472.29,0.04,0.25269,0.00014,21.89552]
[1778436196344,32.5,81476.33,0.04,0.25326,0.00014,21.92282]
[1778436196618,32.5,81476.65,0.04,0.25331,0.00014,21.92493]
[1778436198492,32.5,81485.77,0.04,0.25462,0.00014,21.98677]
[1778436199440,32.5,81485.77,0.04,0.25462,0.00014,21.98677]
[1778436199782,32.5,81485.56,0.04,0.25458,0.00014,21.98522]
[1778436204860,32.5,81492.62,0.04,0.25559,0.00014,22.03245]
[1778436206076,32.5,81486.8,0.04,0.25474,0.00014,21.99288]
[1778436206526,32.5,81480.44,0.04,0.25383,0.00014,21.94957]
[1778436207022,32.5,81480.44,0.04,0.25383,0.00014,21.94957]
[1778436207867,32.5,81478.48,0.04,0.25354,0.00014,21.93618]
[1778436208372,32.5,81478.48,0.04,0.25354,0.00014,21.93618]
[1778436208473,32.5,81478.71,0.04,0.25358,0.00014,21.9377]
[1778436212308,32.5,81470.31,0.04,0.25234,0.00014,21.87601]
[1778436215541,32.49,81468.56,0.04,0.25208,0.00014,21.86372]
[1778436215578,32.49,81467.12,0.04,0.25187,0.00014,21.85377]
[1778436220686,32.49,81459.57,0.04,0.25078,0.00014,21.80183]
[1778436221037,32.49,81453.57,0.04,0.24992,0.00014,21.76063]
[1778436221046,32.49,81453.57,0.04,0.24992,0.00014,21.76063]
[1778436221373,32.49,81453.57,0.04,0.24992,0.00014,21.76063]
[1778436226407,32.49,81452.02,0.04,0.2497,0.00014,21.75002]
[1778436231697,32.49,81451.68,0.04,0.24965,0.00014,21.74769]
[1778436231798,32.49,81452.45,0.04,0.24976,0.00014,21.75298]
[1778436232332,32.49,81452.45,0.04,0.24976,0.00014,21.75298]
[1778436232448,32.49,81452.45,0.04,0.24976,0.00014,21.75298]
[1778436235557,32.49,81453.0,0.04,0.24984,0.00014,21.75674]
[1778436235649,32.49,81452.88,0.04,0.24983,0.00014,21.7559]
[1778436236333,32.49,81452.88,0.04,0.24983,0.00014,21.7559]
[1778436236988,32.49,81452.88,0.04,0.24983,0.00014,21.7559]
[1778436236377,32.49,81452.88,0.04,0.24982,0.00014,21.75589]
[1778436237483,32.49,81452.88,0.04,0.24982,0.00014,21.75588]
[1778436242899,32.49,81451.11,0.04,0.24957,0.00014,21.74368]
[1778436245958,32.49,81452.32,0.04,0.24974,0.00014,21.75197]
[1778436246918,32.49,81452.18,0.04,0.24972,0.00014,21.75098]
[1778436252588,32.49,81452.14,0.04,0.24972,0.00014,21.75062]
[1778436258630,32.49,81452.44,0.04,0.24975,0.00014,21.7525]
[1778436264672,32.49,81452.01,0.04,0.24969,0.00014,21.74935]
[1778436269708,32.49,81458.85,0.04,0.25066,0.00014,21.79606]
[1778436270206,32.49,81458.85,0.04,0.25066,0.00014,21.79606]
[1778436270804,32.49,81458.85,0.04,0.25066,0.00014,21.79606]
[1778436270887,32.49,81461.38,0.04,0.25102,0.00014,21.81331]
[1778436276026,32.49,81468.21,0.04,0.25197,0.00014,21.85596]
[1778436280101,32.49,81469.88,0.04,0.25222,0.00014,21.86779]
[1778436280143,32.49,81469.88,0.04,0.25222,0.00014,21.86779]
[1778436280784,32.49,81469.88,0.04,0.25223,0.00014,21.86788]
[1778436281797,32.49,81480.5,0.04,0.25375,0.00014,21.94034]
[1778436283359,32.49,81480.2,0.04,0.25371,0.00014,21.93831]
[1778436283809,32.49,81480.2,0.04,0.25371,0.00014,21.93831]
[1778436283863,32.49,81480.56,0.04,0.25376,0.00014,21.94077]
[1778436290031,32.49,81478.67,0.04,0.25348,0.00014,21.92751]
[1778436295141,32.49,81476.34,0.04,0.25313,0.00014,21.91104]
[1778436301455,32.49,81465.3,0.04,0.25155,0.00014,21.83557]
[1778436301933,32.49,81467.85,0.04,0.25191,0.00014,21.85302]
[1778436303508,32.49,81470.52,0.04,0.2523,0.00014,21.87125]
[1778436303945,32.49,81467.13,0.04,0.25181,0.00014,21.84807]
[1778436305959,32.49,81477.16,0.04,0.25325,0.00014,21.91648]
[1778436310995,32.49,81477.34,0.04,0.25327,0.00014,21.91742]
[1778436316077,32.49,81477.61,0.04,0.25331,0.00014,21.91924]
[1778436322016,32.49,81478.75,0.04,0.25347,0.00014,21.92693]
[1778436328459,32.49,81472.7,0.04,0.2526,0.00014,21.88563]
[1778436328530,32.49,81472.7,0.04,0.2526,0.00014,21.88563]
[1778436329126,32.49,81473.36,0.04,0.25269,0.00014,21.89017]
[1778436331135,32.49,81457.29,0.04,0.25036,0.00014,21.77589]
[1778436336374,32.49,81464.93,0.04,0.25146,0.00014,21.8284]
[1778436341235,32.49,81448.85,0.04,0.24917,0.00014,21.71843]
[1778436343664,32.49,81454.15,0.04,0.24993,0.00014,21.75511]
[1778436343708,32.49,81454.14,0.04,0.24993,0.00014,21.75514]
[1778436344976,32.49,81454.14,0.04,0.24993,0.00014,21.75514]
[1778436345016,32.49,81454.03,0.04,0.24991,0.00014,21.75437]
[1778436350268,32.49,81454.71,0.04,0.25001,0.00014,21.75901]
[1778436355303,32.49,81450.59,0.04,0.24942,0.00014,21.73078]
[1778436361458,32.49,81447.92,0.04,0.24905,0.00014,21.71264]
[1778436361712,32.49,81447.92,0.04,0.24905,0.00014,21.71276]
[1778436362922,32.49,81447.92,0.04,0.24905,0.00014,21.71276]
[1778436363022,32.49,81447.48,0.04,0.24899,0.00014,21.7098]
[1778436368395,32.49,81450.07,0.04,0.24936,0.00014,21.72779]
[1778436373400,32.49,81449.7,0.04,0.24931,0.00014,21.72538]
[1778436373580,32.49,81449.7,0.04,0.24931,0.00014,21.72538]
[1778436374109,32.49,81446.85,0.04,0.24891,0.00014,21.70585]
[1778436374489,32.49,81446.85,0.04,0.24891,0.00014,21.70585]
[1778436374498,32.49,81446.85,0.04,0.24891,0.00014,21.70585]
[1778436375044,32.49,81438.29,0.04,0.24769,0.00014,21.64691]
[1778436377311,32.49,81437.81,0.04,0.24762,0.00014,21.64383]
[1778436377339,32.49,81437.81,0.04,0.24762,0.00014,21.64383]
[1778436377437,32.49,81437.81,0.04,0.24762,0.00014,21.64383]
[1778436384322,32.5,81438.92,0.04,0.2478,0.00014,21.6523]
[1778436392573,32.5,81443.99,0.04,0.24852,0.00014,21.68439]
[1778436397716,32.5,81445.84,0.04,0.2488,0.00014,21.69771]
[1778436405782,32.51,81442.44,0.04,0.24833,0.00014,21.67516]
[1778436410858,32.51,81438.07,0.04,0.24774,0.00014,21.64644]
[1778436416928,32.51,81443.95,0.04,0.2486,0.00014,21.68797]
[1778436422782,32.52,81436.02,0.04,0.24749,0.00014,21.63422]
[1778436428183,32.52,81437.53,0.04,0.24772,0.00014,21.64536]
[1778436434183,32.52,81437.5,0.04,0.24774,0.00014,21.6462]
[1778436439901,32.52,81433.86,0.04,0.24725,0.00014,21.62228]
[1778436445032,32.53,81431.74,0.04,0.24696,0.00014,21.60819]
[1778436447104,32.53,81430.42,0.04,0.24678,0.00014,21.59936]
[1778436447159,32.53,81429.8,0.04,0.24669,0.00014,21.59522]
[1778436451246,32.53,81428.85,0.04,0.24657,0.00014,21.58895]
[1778436451251,32.53,81427.65,0.04,0.24637,0.00014,21.5765]
[1778436452005,32.53,81427.65,0.04,0.24637,0.00014,21.5765]
[1778436452078,32.53,81427.56,0.04,0.24636,0.00014,21.57591]
[1778436452772,32.53,81427.56,0.04,0.24636,0.00014,21.57591]
[1778436452785,32.53,81427.56,0.04,0.24636,0.00014,21.57594]
[1778436455831,32.53,81427.56,0.04,0.24636,0.00014,21.57594]
[1778436455869,32.53,81427.56,0.04,0.24636,0.00014,21.57605]
[1778436456880,32.53,81427.56,0.04,0.24636,0.00014,21.57605]
[1778436457339,32.53,81428.86,0.04,0.24654,0.00014,21.58507]
[1778436458027,32.53,81428.86,0.04,0.24655,0.00014,21.58511]
[1778436463196,32.53,81429.25,0.04,0.2466,0.00014,21.58788]
[1778436467816,32.53,81429.18,0.04,0.24659,0.00014,21.58746]
[1778436467854,32.53,81429.18,0.04,0.24659,0.00014,21.58752]
[1778436469225,32.53,81429.18,0.04,0.24659,0.00014,21.58752]
[1778436469257,32.53,81428.57,0.04,0.24651,0.00014,21.58333]
[1778436476153,32.53,81425.56,0.04,0.24609,0.00014,21.56272]
[1778436482260,32.53,81425.91,0.04,0.24614,0.00014,21.56518]
[1778436482796,32.53,81426.21,0.04,0.24618,0.00014,21.56742]
[1778436482881,32.53,81426.21,0.04,0.24618,0.00014,21.56745]
[1778436483662,32.53,81426.21,0.04,0.24618,0.00014,21.56745]
[1778436483705,32.53,81426.21,0.04,0.24618,0.00014,21.56748]
[1778436485772,32.53,81426.21,0.04,0.24618,0.00014,21.56748]
[1778436485867,32.53,81426.21,0.04,0.24619,0.00014,21.56753]
[1778436487972,32.53,81426.21,0.04,0.24619,0.00014,21.56753]
[1778436488017,32.53,81426.21,0.04,0.24619,0.00014,21.56758]
[1778436490023,32.53,81426.21,0.04,0.24619,0.00014,21.56761]
[1778436490251,32.53,81426.35,0.04,0.24621,0.00014,21.5686]
[1778436495286,32.53,81426.08,0.04,0.24617,0.00014,21.56684]
[1778436496293,32.53,81426.08,0.04,0.24617,0.00014,21.56684]
[1778436496803,32.53,81426.08,0.04,0.24617,0.00014,21.56686]
[1778436500639,32.53,81422.57,0.04,0.24568,0.00014,21.54273]
[1778436500734,32.53,81422.57,0.04,0.24568,0.00014,21.54277]
[1778436502002,32.53,81422.57,0.04,0.24568,0.00014,21.54277]
[1778436502043,32.53,81422.57,0.04,0.24568,0.00014,21.54282]
[1778436504863,32.53,81422.57,0.04,0.24568,0.00014,21.54286]
[1778436504895,32.53,81422.55,0.04,0.24568,0.00014,21.54281]
[1778436510391,32.53,81419.78,0.04,0.24529,0.00014,21.52385]
[1778436515436,32.54,81421.79,0.04,0.24555,0.00014,21.53378]
[1778436516952,32.54,81421.79,0.04,0.24555,0.00014,21.53378]
[1778436517000,32.54,81421.87,0.04,0.24557,0.00014,21.53448]
[1778436522486,32.54,81422.53,0.04,0.24567,0.00014,21.53923]
[1778436527721,32.54,81422.89,0.04,0.24572,0.00014,21.54194]
[1778436533096,32.54,81418.01,0.04,0.24504,0.00014,21.50833]
[1778436538599,32.54,81410.53,0.04,0.24399,0.00014,21.45689]
[1778436543637,32.54,81401.78,0.04,0.24277,0.00014,21.39657]
[1778436548671,32.54,81402.25,0.04,0.24285,0.00014,21.40049]
[1778436550066,32.54,81402.25,0.04,0.24285,0.00014,21.40049]
[1778436550167,32.54,81402.19,0.04,0.24285,0.00014,21.40031]
[1778436557937,32.55,81401.43,0.04,0.24276,0.00014,21.39594]
[1778436559897,32.55,81401.43,0.04,0.24276,0.00014,21.39606]
[1778436559962,32.55,81400.63,0.04,0.24265,0.00014,21.3906]
[1778436562715,32.55,81399.85,0.04,0.24255,0.00014,21.38541]
[1778436562810,32.55,81399.07,0.04,0.24244,0.00014,21.3801]
[1778436563430,32.55,81399.07,0.04,0.24244,0.00014,21.3801]
[1778436563854,32.55,81399.07,0.04,0.24244,0.00014,21.3801]
[1778436563867,32.55,81399.07,0.04,0.24244,0.00014,21.3801]
[1778436567998,32.55,81394.5,0.04,0.24181,0.00014,21.34877]
[1778436568025,32.55,81394.5,0.04,0.24181,0.00014,21.34877]
[1778436569413,32.55,81393.14,0.04,0.24163,0.00014,21.33956]
[1778436574855,32.55,81395.58,0.04,0.24195,0.00014,21.35295]
[1778436579889,32.55,81391.84,0.04,0.24144,0.00014,21.32743]
[1778436583223,32.55,81391.28,0.04,0.24136,0.00014,21.32351]
[1778436583239,32.55,81391.28,0.04,0.24136,0.00014,21.32351]
[1778436583324,32.56,81391.28,0.04,0.24137,0.00014,21.32388]
[1778436589901,32.56,81391.2,0.04,0.24136,0.00014,21.32344]
[1778436593126,32.56,81392.72,0.04,0.24158,0.00014,21.33409]
[1778436593148,32.56,81393.24,0.04,0.24165,0.00014,21.33772]
[1778436598221,32.56,81397.8,0.04,0.24228,0.00014,21.3694]
[1778436604059,32.56,81396.99,0.04,0.24217,0.00014,21.36347]
[1778436609096,32.55,81401.72,0.04,0.24282,0.00014,21.39616]
[1778436614130,32.55,81410.28,0.04,0.24402,0.00014,21.45539]
[1778436617878,32.55,81410.91,0.04,0.24411,0.00014,21.45955]
[1778436617937,32.55,81411.87,0.04,0.24424,0.00014,21.46624]
[1778436623180,32.55,81413.71,0.04,0.2445,0.00014,21.47907]
[1778436623197,32.55,81416.15,0.04,0.24485,0.00014,21.49601]
[1778436628432,32.55,81424.18,0.04,0.24599,0.00014,21.55192]
[1778436634270,32.56,81423.37,0.04,0.24585,0.00014,21.54249]
[1778436639305,32.56,81426.58,0.04,0.24632,0.00014,21.56526]
[1778436644340,32.56,81423.93,0.04,0.24595,0.00014,21.5473]
[1778436651390,32.56,81422.76,0.04,0.2458,0.00014,21.53979]
[1778436657431,32.56,81421.94,0.04,0.2457,0.00014,21.53465]
[1778436658982,32.56,81421.94,0.04,0.2457,0.00014,21.53465]
[1778436659047,32.56,81421.76,0.04,0.24567,0.00014,21.53359]
[1778436660483,32.56,81421.76,0.04,0.24567,0.00014,21.53359]
[1778436661459,32.56,81421.76,0.04,0.24568,0.00014,21.53377]
[1778436661957,32.56,81421.76,0.04,0.24568,0.00014,21.53377]
[1778436662466,32.56,81420.32,0.04,0.24548,0.00014,21.52389]
[1778436662725,32.56,81420.32,0.04,0.24548,0.00014,21.52389]
[1778436663473,32.56,81419.97,0.04,0.24543,0.00014,21.52157]
[1778436666377,32.56,81419.53,0.04,0.24537,0.00014,21.51872]
[1778436666478,32.56,81418.77,0.04,0.24527,0.00014,21.51355]
[1778436671976,32.57,81414.32,0.04,0.24465,0.00014,21.48309]
[1778436671985,32.57,81413.52,0.04,0.24454,0.00014,21.47778]
[1778436674073,32.57,81413.52,0.04,0.24454,0.00014,21.47778]
[1778436674082,32.57,81414.07,0.04,0.24462,0.00014,21.48183]
[1778436675605,32.57,81414.07,0.04,0.24462,0.00014,21.48183]
[1778436676174,32.57,81414.07,0.04,0.24462,0.00014,21.48183]
[1778436680603,32.57,81414.28,0.04,0.24466,0.00014,21.48373]
[1778436680642,32.57,81414.96,0.04,0.24476,0.00014,21.48866]
[1778436684965,32.57,81415.31,0.04,0.24482,0.00014,21.4914]
[1778436685066,32.57,81415.44,0.04,0.24484,0.00014,21.49251]
[1778436685675,32.57,81415.44,0.04,0.24484,0.00014,21.49251]
[1778436686408,32.57,81415.44,0.04,0.24484,0.00014,21.49251]
[1778436685732,32.57,81415.59,0.04,0.24486,0.00014,21.49355]
[1778436686509,32.57,81415.59,0.04,0.24486,0.00014,21.49365]
[1778436691670,32.57,81416.07,0.04,0.24491,0.00014,21.49315]
[1778436696705,32.57,81416.85,0.04,0.24503,0.00014,21.49904]
[1778436701741,32.58,81417.05,0.04,0.24507,0.00014,21.50083]
[1778436707784,32.58,81417.09,0.04,0.24508,0.00014,21.50151]
[1778436713149,32.58,81416.71,0.04,0.24503,0.00014,21.49916]
[1778436714497,32.58,81420.55,0.04,0.24558,0.00014,21.52579]
[1778436714833,32.58,81422.04,0.04,0.24579,0.00014,21.53612]
[1778436719499,32.58,81421.36,0.04,0.24569,0.00014,21.53146]
[1778436719527,32.58,81420.99,0.04,0.24564,0.00014,21.52893]
[1778436723477,32.58,81420.34,0.04,0.24555,0.00014,21.52447]
[1778436724269,32.58,81423.87,0.04,0.24605,0.00014,21.54889]
[1778436729938,32.58,81424.75,0.04,0.24617,0.00014,21.55498]
[1778436736799,32.58,81426.08,0.04,0.24636,0.00014,21.56422]
[1778436736987,32.58,81426.39,0.04,0.24641,0.00014,21.56641]
[1778436742022,32.58,81428.69,0.04,0.24674,0.00014,21.58244]
[1778436747056,32.58,81427.12,0.04,0.24652,0.00014,21.57183]
[1778436752092,32.58,81427.14,0.04,0.2465,0.00014,21.56793]
[1778436757128,32.58,81426.74,0.04,0.24645,0.00014,21.56551]
[1778436762163,32.58,81425.96,0.04,0.24635,0.00014,21.56049]
[1778436767198,32.58,81425.84,0.04,0.24634,0.00014,21.56004]
[1778436772233,32.58,81425.43,0.04,0.24629,0.00014,21.55759]
[1778436778021,32.59,81425.77,0.04,0.24634,0.00014,21.56025]
[1778436784319,32.59,81428.48,0.04,0.24674,0.00014,21.57946]
[1778436789562,32.59,81427.65,0.04,0.24663,0.00014,21.57408]
[1778436795396,32.59,81425.41,0.04,0.24632,0.00014,21.55903]
[1778436800430,32.59,81418.28,0.04,0.24532,0.00014,21.51002]
[1778436805586,32.59,81419.22,0.04,0.24545,0.00014,21.51673]
[1778436811697,32.59,81418.37,0.04,0.24531,0.00014,21.50705]
[1778436814832,32.59,81417.45,0.04,0.24519,0.00014,21.50092]
[1778436814859,32.59,81417.45,0.04,0.24519,0.00014,21.50092]
[1778436815537,32.59,81416.86,0.04,0.24511,0.00014,21.49692]
[1778436815825,32.59,81416.86,0.04,0.24511,0.00014,21.49692]
[1778436816544,32.59,81417.45,0.04,0.24519,0.00014,21.50108]
[1778436822586,32.6,81416.12,0.04,0.24502,0.00014,21.49235]
[1778436828216,32.6,81416.56,0.04,0.24508,0.00014,21.49572]
[1778436833664,32.6,81412.12,0.04,0.24447,0.00014,21.4653]
[1778436839913,32.6,81410.98,0.04,0.24431,0.00014,21.45777]
[1778436845318,32.6,81410.98,0.04,0.24431,0.00014,21.45777]
[1778436845348,32.6,81410.98,0.04,0.24431,0.00014,21.45777]
[1778436845428,32.6,81410.98,0.04,0.24432,0.00014,21.45813]
[1778436846312,32.6,81410.98,0.04,0.24432,0.00014,21.45813]
[1778436846407,32.6,81407.76,0.04,0.24387,0.00014,21.43586]
[1778436851891,32.6,81410.62,0.04,0.24427,0.00014,21.45585]
[1778436857838,32.6,81407.51,0.04,0.24384,0.00014,21.43446]
[1778436862843,32.6,81407.97,0.04,0.24391,0.00014,21.43776]
[1778436868886,32.6,81410.87,0.04,0.24432,0.00014,21.45799]
[1778436873876,32.6,81412.99,0.04,0.24459,0.00014,21.46856]
[1778436874439,32.6,81422.17,0.04,0.24589,0.00014,21.53218]
[1778436876974,32.6,81431.81,0.04,0.24725,0.00014,21.59859]
[1778436882009,32.6,81432.63,0.04,0.24736,0.00014,21.60386]
[1778436887052,32.6,81436.15,0.04,0.24785,0.00014,21.62784]
[1778436892095,32.6,81437.99,0.04,0.24811,0.00014,21.64007]
[1778436894682,32.6,81438.23,0.04,0.24814,0.00014,21.64164]
[1778436894699,32.6,81438.64,0.04,0.2482,0.00014,21.64438]
[1778436900357,32.6,81444.87,0.04,0.24906,0.00014,21.68637]
[1778436906114,32.6,81444.71,0.04,0.24904,0.00014,21.68501]
[1778436909789,32.59,81443.99,0.04,0.24892,0.00014,21.67934]
[1778436910427,32.59,81440.19,0.04,0.24837,0.00014,21.65303]
[1778436915827,32.59,81432.86,0.04,0.24732,0.00014,21.60198]
[1778436921370,32.59,81433.02,0.04,0.24733,0.00014,21.60271]
[1778436921385,32.59,81433.02,0.04,0.24733,0.00014,21.60271]
[1778436921471,32.59,81432.31,0.04,0.24723,0.00014,21.59776]
[1778436922365,32.59,81432.31,0.04,0.24723,0.00014,21.59776]
[1778436922434,32.59,81433.96,0.04,0.24746,0.00014,21.60904]
[1778436928340,32.59,81435.42,0.04,0.24766,0.00014,21.61871]
[1778436933375,32.59,81436.09,0.04,0.24772,0.00014,21.61862]
[1778436939491,32.59,81436.23,0.04,0.24773,0.00014,21.61934]
[1778436944782,32.58,81436.89,0.04,0.24782,0.00014,21.62355]
[1778436946601,32.58,81437.23,0.04,0.24786,0.00014,21.62544]
[1778436946732,32.58,81436.68,0.04,0.24778,0.00014,21.62156]
[1778436947000,32.58,81436.68,0.04,0.24778,0.00014,21.62156]
[1778436947475,32.58,81436.68,0.04,0.24778,0.00014,21.62147]
[1778436948071,32.58,81436.68,0.04,0.24778,0.00014,21.62147]
[1778436948511,32.58,81436.68,0.04,0.24778,0.00014,21.62147]
[1778436948549,32.58,81423.35,0.04,0.24589,0.00014,21.52941]
[1778436949341,32.58,81423.35,0.04,0.24589,0.00014,21.52941]
[1778436949490,32.58,81423.35,0.04,0.24588,0.00014,21.52932]
[1778436954523,32.58,81420.46,0.04,0.24547,0.00014,21.50904]
[1778436959558,32.58,81420.65,0.04,0.24549,0.00014,21.5101]
[1778436964735,32.58,81419.65,0.04,0.24535,0.00014,21.50302]
[1778436971243,32.58,81417.86,0.04,0.24509,0.00014,21.4905]
[1778436977686,32.58,81416.12,0.04,0.24484,0.00014,21.47842]
[1778436982721,32.58,81421.62,0.04,0.24562,0.00014,21.51648]
[1778436987756,32.58,81422.11,0.04,0.24568,0.00014,21.51965]
[1778436992791,32.58,81421.77,0.04,0.2456,0.00014,21.51276]
[1778436998833,32.58,81420.0,0.04,0.24535,0.00014,21.50032]
[1778437003868,32.58,81418.57,0.04,0.24514,0.00014,21.49032]
[1778437008904,32.58,81416.89,0.04,0.24491,0.00014,21.47865]
[1778437014945,32.58,81416.18,0.04,0.24481,0.00014,21.47379]
[1778437016015,32.58,81416.18,0.04,0.24481,0.00014,21.47379]
[1778437016082,32.58,81416.18,0.04,0.24481,0.00014,21.47379]
[1778437016856,32.58,81413.21,0.04,0.24439,0.00014,21.45324]
[1778437017298,32.58,81403.85,0.04,0.24307,0.00014,21.38827]
[1778437022035,32.58,81396.92,0.04,0.24211,0.00014,21.34058]
[1778437022048,32.58,81396.92,0.04,0.24211,0.00014,21.34058]
[1778437022253,32.58,81395.73,0.04,0.24194,0.00014,21.33231]
[1778437027523,32.58,81396.42,0.04,0.24204,0.00014,21.33727]
[1778437032684,32.58,81396.69,0.04,0.24208,0.00014,21.33933]
[1778437040123,32.58,81395.12,0.04,0.24187,0.00014,21.3287]
[1778437045161,32.58,81395.73,0.04,0.24196,0.00014,21.33318]
[1778437051413,32.58,81395.93,0.04,0.24196,0.00014,21.33054]
[1778437057244,32.58,81396.43,0.04,0.24204,0.00014,21.33428]
[1778437061993,32.58,81395.69,0.04,0.24194,0.00014,21.3293]
[1778437062852,32.58,81395.79,0.04,0.24195,0.00014,21.33004]
[1778437064579,32.58,81392.28,0.04,0.24146,0.00014,21.30561]
[1778437064615,32.58,81391.1,0.04,0.2413,0.00014,21.29734]
[1778437070335,32.58,81392.67,0.04,0.24151,0.00014,21.30803]
[1778437075372,32.58,81393.11,0.04,0.24157,0.00014,21.31082]
[1778437080406,32.58,81390.28,0.04,0.24117,0.00014,21.29085]
[1778437086161,32.58,81386.27,0.04,0.2406,0.00014,21.26268]
[1778437091844,32.58,81383.11,0.04,0.24015,0.00014,21.24027]
[1778437097524,32.58,81381.01,0.04,0.23985,0.00014,21.22519]
[1778437103567,32.58,81381.07,0.04,0.23986,0.00014,21.2254]
[1778437108602,32.58,81382.26,0.04,0.24002,0.00014,21.23364]
[1778437114200,32.58,81382.36,0.04,0.24,0.00014,21.22991]
[1778437114645,32.58,81382.36,0.04,0.24,0.00014,21.22985]
[1778437115652,32.58,81382.83,0.04,0.24007,0.00014,21.23312]
[1778437117702,32.58,81383.01,0.04,0.24009,0.00014,21.23436]
[1778437117774,32.58,81383.01,0.04,0.24009,0.00014,21.23436]
[1778437117816,32.58,81383.13,0.04,0.24011,0.00014,21.23517]
[1778437123709,32.58,81374.46,0.04,0.23889,0.00014,21.17411]
[1778437126982,32.58,81363.39,0.04,0.23735,0.00014,21.09624]
[1778437128608,32.58,81363.39,0.04,0.23735,0.00014,21.09628]
[1778437128618,32.58,81363.39,0.04,0.23735,0.00014,21.09628]
[1778437128847,32.58,81362.83,0.04,0.23727,0.00014,21.09242]
[1778437134648,32.58,81362.85,0.04,0.23729,0.00014,21.09301]
[1778437140827,32.58,81358.9,0.04,0.23675,0.00014,21.06555]
[1778437142259,32.58,81362.32,0.04,0.23722,0.00014,21.08968]
[1778437142946,32.58,81358.71,0.04,0.23672,0.00014,21.06427]
[1778437143983,32.58,81358.71,0.04,0.23672,0.00014,21.06427]
[1778437143998,32.58,81358.34,0.04,0.23667,0.00014,21.0616]
[1778437145559,32.58,81358.34,0.04,0.23667,0.00014,21.06155]
[1778437145862,32.58,81358.34,0.04,0.23667,0.00014,21.0615]
[1778437147416,32.58,81358.34,0.04,0.23667,0.00014,21.0615]
[1778437147935,32.58,81348.08,0.04,0.23524,0.00014,20.98898]
[1778437153919,32.58,81340.17,0.04,0.23417,0.00014,20.93386]
[1778437159960,32.58,81337.59,0.04,0.23384,0.00014,20.91677]
[1778437164960,32.59,81336.03,0.04,0.23363,0.00014,20.90617]
[1778437171045,32.59,81332.93,0.04,0.2332,0.00014,20.88115]
[1778437176084,32.59,81337.74,0.04,0.23389,0.00014,20.91646]
[1778437178604,32.6,81347.1,0.04,0.23519,0.00014,20.98327]
[1778437184139,32.6,81346.21,0.04,0.23508,0.00014,20.97769]
[1778437189172,32.6,81344.81,0.04,0.23491,0.00014,20.96869]
[1778437195214,32.6,81344.01,0.04,0.23482,0.00014,20.96415]
[1778437201260,32.61,81342.56,0.04,0.23464,0.00014,20.95501]
[1778437203982,32.61,81333.55,0.04,0.23341,0.00014,20.89178]
[1778437209319,32.61,81341.76,0.04,0.23456,0.00014,20.95099]
[1778437211605,32.61,81346.52,0.04,0.23522,0.00014,20.98482]
[1778437211743,32.61,81347.97,0.04,0.23543,0.00014,20.99535]
[1778437217030,32.61,81355.8,0.04,0.23652,0.00014,21.05103]
[1778437217408,32.61,81358.71,0.04,0.23693,0.00014,21.07174]
[1778437217417,32.61,81358.71,0.04,0.23693,0.00014,21.07174]
[1778437217458,32.61,81359.37,0.04,0.23703,0.00014,21.07659]
[1778437222611,32.62,81363.24,0.04,0.23758,0.00014,21.10473]
[1778437224444,32.62,81363.24,0.04,0.23759,0.00014,21.1049]
[1778437224529,32.62,81363.24,0.04,0.23759,0.00014,21.10507]
[1778437227974,32.62,81363.55,0.04,0.23764,0.00014,21.10759]
[1778437228601,32.62,81364.5,0.04,0.23778,0.00014,21.11443]
[1778437229803,32.62,81365.51,0.04,0.23792,0.00014,21.12168]
[1778437229867,32.62,81366.72,0.04,0.23809,0.00014,21.13032]
[1778437233832,32.62,81367.06,0.04,0.23811,0.00014,21.12878]
[1778437233914,32.62,81367.06,0.04,0.23812,0.00014,21.12892]
[1778437239530,32.62,81367.31,0.04,0.23817,0.00014,21.13153]
[1778437244565,32.63,81367.44,0.04,0.2382,0.00014,21.13317]
[1778437249601,32.63,81367.78,0.04,0.23827,0.00014,21.13627]
[1778437250999,32.63,81367.78,0.04,0.23827,0.00014,21.13627]
[1778437251098,32.63,81365.08,0.04,0.23789,0.00014,21.11747]
[1778437255422,32.63,81367.02,0.04,0.23818,0.00014,21.13172]
[1778437255523,32.63,81367.11,0.04,0.23819,0.00014,21.1325]
[1778437260680,32.63,81367.45,0.04,0.23825,0.00014,21.13547]
[1778437261303,32.63,81367.45,0.04,0.23825,0.00014,21.13547]
[1778437261685,32.63,81372.48,0.04,0.23896,0.00014,21.17102]
[1778437267113,32.64,81375.62,0.04,0.2394,0.00014,21.19339]
[1778437270728,32.64,81381.71,0.04,0.24026,0.00014,21.23634]
[1778437271081,32.64,81382.04,0.04,0.24031,0.00014,21.23875]
[1778437273544,32.64,81386.41,0.04,0.24092,0.00014,21.26938]
[1778437273841,32.64,81385.95,0.04,0.24086,0.00014,21.26619]
[1778437274338,32.64,81385.95,0.04,0.24086,0.00014,21.26619]
[1778437274779,32.64,81385.95,0.04,0.24086,0.00014,21.2662]
[1778437279814,32.64,81385.64,0.04,0.24081,0.00014,21.26401]
[1778437283996,32.64,81384.5,0.04,0.24065,0.00014,21.25601]
[1778437284097,32.64,81386.53,0.04,0.24094,0.00014,21.27015]
[1778437285808,32.64,81386.53,0.04,0.24094,0.00014,21.27013]
[1778437286116,32.64,81388.36,0.04,0.24119,0.00014,21.28285]
[1778437291380,32.64,81394.83,0.04,0.24209,0.00014,21.32782]
[1778437296545,32.64,81398.4,0.04,0.24256,0.00014,21.3483]
[1778437298830,32.64,81403.82,0.04,0.24332,0.00014,21.38588]
[1778437298950,32.64,81409.17,0.04,0.24408,0.00014,21.42303]
[1778437299429,32.64,81409.17,0.04,0.24408,0.00014,21.42303]
[1778437299804,32.64,81409.17,0.04,0.24408,0.00014,21.42303]
[1778437303177,32.64,81418.09,0.04,0.24534,0.00014,21.4849]
[1778437308541,32.64,81411.75,0.04,0.24445,0.00014,21.44118]
[1778437309114,32.64,81411.75,0.04,0.24445,0.00014,21.44118]
[1778437309145,32.64,81412.77,0.04,0.24459,0.00014,21.44827]
[1778437315069,32.64,81416.9,0.04,0.24518,0.00014,21.47691]
[1778437320110,32.64,81414.91,0.04,0.2449,0.00014,21.46323]
[1778437320199,32.64,81413.22,0.04,0.24466,0.00014,21.45157]
[1778437321741,32.64,81409.1,0.04,0.24408,0.00014,21.4231]
[1778437321791,32.64,81409.1,0.04,0.24408,0.00014,21.4231]
[1778437322117,32.64,81409.1,0.04,0.24408,0.00014,21.42313]
[1778437324019,32.64,81408.62,0.04,0.24401,0.00014,21.41987]
[1778437324087,32.64,81408.25,0.04,0.24396,0.00014,21.41737]
[1778437329171,32.64,81403.78,0.04,0.24334,0.00014,21.3867]
[1778437329571,32.64,81403.78,0.04,0.24334,0.00014,21.3867]
[1778437329600,32.64,81403.71,0.04,0.24333,0.00014,21.38621]
[1778437332020,32.64,81403.71,0.04,0.24333,0.00014,21.38634]
[1778437332189,32.64,81403.25,0.04,0.24327,0.00014,21.38322]
[1778437333840,32.64,81403.25,0.04,0.24327,0.00014,21.38328]
[1778437334202,32.64,81402.86,0.04,0.24322,0.00014,21.38065]
[1778437334576,32.64,81402.86,0.04,0.24322,0.00014,21.38065]
[1778437335209,32.64,81402.59,0.04,0.24318,0.00014,21.37885]
[1778437340244,32.64,81401.0,0.04,0.24296,0.00014,21.36787]
[1778437345284,32.64,81399.16,0.04,0.24271,0.00014,21.35535]
[1778437351327,32.64,81398.85,0.04,0.24264,0.00014,21.34929]
[1778437357369,32.64,81398.46,0.04,0.2426,0.00014,21.34691]
[1778437363605,32.64,81398.24,0.04,0.24256,0.00014,21.34507]
[1778437371467,32.64,81394.1,0.04,0.24197,0.00014,21.31591]
[1778437377509,32.64,81392.01,0.04,0.24167,0.00014,21.30099]
[1778437382550,32.64,81391.22,0.04,0.24155,0.00014,21.29503]
[1778437387579,32.64,81390.54,0.04,0.24145,0.00014,21.28988]
[1778437390202,32.64,81390.54,0.04,0.24145,0.00014,21.28988]
[1778437390218,32.64,81390.54,0.04,0.24145,0.00014,21.28988]
[1778437390323,32.64,81390.08,0.04,0.24138,0.00014,21.28651]
[1778437392131,32.64,81385.59,0.04,0.24075,0.00014,21.25511]
[1778437392246,32.64,81374.27,0.04,0.23917,0.00014,21.17591]
[1778437392927,32.64,81374.27,0.04,0.23917,0.00014,21.17591]
[1778437393023,32.64,81370.37,0.04,0.23862,0.00014,21.14859]
[1778437398966,32.64,81368.02,0.04,0.2383,0.00014,21.13229]
[1778437404699,32.64,81366.25,0.04,0.23806,0.00014,21.12029]
[1778437410291,32.64,81372.98,0.04,0.239,0.00014,21.16758]
[1778437416177,32.64,81371.13,0.04,0.23872,0.00014,21.15041]
[1778437418519,32.64,81372.78,0.04,0.23895,0.00014,21.16207]
[1778437421934,32.64,81374.54,0.04,0.23919,0.00014,21.17441]
[1778437425846,32.64,81361.68,0.04,0.2374,0.00014,21.08421]
[1778437430881,32.64,81362.48,0.04,0.23753,0.00014,21.09035]
[1778437436922,32.64,81363.05,0.04,0.23762,0.00014,21.09505]
[1778437444169,32.65,81365.76,0.04,0.23801,0.00014,21.115]
[1778437449608,32.65,81372.42,0.04,0.23895,0.00014,21.16222]
[1778437455049,32.65,81372.4,0.04,0.23897,0.00014,21.16288]
[1778437460083,32.65,81371.86,0.04,0.23891,0.00014,21.15988]
[1778437467135,32.66,81370.77,0.04,0.23877,0.00014,21.15304]
[1778437474379,32.66,81370.1,0.04,0.23866,0.00014,21.14483]
[1778437477350,32.66,81370.1,0.04,0.23866,0.00014,21.14483]
[1778437482482,32.66,81377.26,0.04,0.23969,0.00014,21.1961]
[1778437482710,32.66,81377.45,0.04,0.23972,0.00014,21.1976]
[1778437482723,32.66,81377.45,0.04,0.23972,0.00014,21.1976]
[1778437482738,32.66,81377.45,0.04,0.23972,0.00014,21.1976]
[1778437482768,32.66,81377.45,0.04,0.23972,0.00014,21.1976]
[1778437482996,32.66,81377.45,0.04,0.23972,0.00014,21.1976]
[1778437483007,32.66,81377.45,0.04,0.23972,0.00014,21.1976]
[1778437483337,32.66,81377.45,0.04,0.23972,0.00014,21.1976]
[1778437483418,32.66,81386.67,0.04,0.24101,0.00014,21.2621]
[1778437485344,32.66,81388.54,0.04,0.24127,0.00014,21.27521]
[1778437485435,32.66,81388.28,0.04,0.24123,0.00014,21.27341]
[1778437485648,32.66,81388.28,0.04,0.24123,0.00014,21.27341]
[1778437486266,32.66,81387.71,0.04,0.24115,0.00014,21.26943]
[1778437486611,32.66,81387.71,0.04,0.24115,0.00014,21.26943]
[1778437486624,32.66,81387.71,0.04,0.24115,0.00014,21.26943]
[1778437487486,32.66,81387.46,0.04,0.24112,0.00014,21.26768]
[1778437492468,32.66,81385.89,0.04,0.2409,0.00014,21.25672]
[1778437492479,32.66,81385.58,0.04,0.24086,0.00014,21.25456]
[1778437498350,32.66,81383.15,0.04,0.24052,0.00014,21.23768]
[1778437503385,32.66,81383.08,0.04,0.24052,0.00014,21.23759]
[1778437505740,32.66,81382.39,0.04,0.24042,0.00014,21.23285]
[1778437506406,32.66,81383.98,0.04,0.24065,0.00014,21.24407]
[1778437509829,32.67,81389.24,0.04,0.24139,0.00014,21.28136]
[1778437510434,32.67,81389.15,0.04,0.24139,0.00014,21.28092]
[1778437511441,32.67,81400.54,0.04,0.24299,0.00014,21.36026]
[1778437516476,32.67,81406.27,0.04,0.2438,0.00014,21.40049]
[1778437519743,32.67,81407.11,0.04,0.24392,0.00014,21.40647]
[1778437519787,32.67,81407.46,0.04,0.24398,0.00014,21.40903]
[1778437521043,32.67,81407.46,0.04,0.24398,0.00014,21.40903]
[1778437521088,32.67,81407.46,0.04,0.24398,0.00014,21.4091]
[1778437522601,32.67,81407.46,0.04,0.24398,0.00014,21.4091]
[1778437523527,32.67,81409.18,0.04,0.24422,0.00014,21.4211]
[1778437525541,32.67,81396.21,0.04,0.2424,0.00014,21.33131]
[1778437530440,32.67,81395.82,0.04,0.24236,0.00014,21.3291]
[1778437530531,32.67,81395.74,0.04,0.24235,0.00014,21.32867]
[1778437536198,32.67,81395.01,0.04,0.24223,0.00014,21.31992]
[1778437541941,32.68,81391.62,0.04,0.24177,0.00014,21.29702]
[1778437547694,32.68,81384.5,0.04,0.24077,0.00014,21.24729]
[1778437552729,32.68,81380.49,0.04,0.24021,0.00014,21.21912]
[1778437557764,32.68,81380.06,0.04,0.24014,0.00014,21.21595]
[1778437562800,32.67,81378.93,0.04,0.23998,0.00014,21.20793]
[1778437565616,32.67,81379.18,0.04,0.24002,0.00014,21.20961]
[1778437566532,32.67,81379.18,0.04,0.24001,0.00014,21.20958]
[1778437569661,32.67,81385.53,0.04,0.2409,0.00014,21.25373]
[1778437570516,32.67,81385.62,0.04,0.24091,0.00014,21.25429]
[1778437575530,32.67,81386.3,0.04,0.241,0.00014,21.25877]
[1778437580544,32.67,81387.46,0.04,0.24116,0.00014,21.26678]
[1778437580863,32.67,81387.87,0.04,0.24122,0.00014,21.26962]
[1778437580926,32.67,81387.87,0.04,0.24122,0.00014,21.26961]
[1778437585961,32.67,81385.1,0.04,0.24083,0.00014,21.25019]
[1778437591508,32.67,81385.77,0.04,0.24092,0.00014,21.25471]
[1778437591608,32.67,81380.35,0.04,0.24013,0.00014,21.21253]
[1778437597028,32.67,81379.28,0.04,0.23998,0.00014,21.20507]
[1778437602248,32.67,81378.11,0.04,0.23982,0.00014,21.19696]
[1778437607316,32.67,81377.81,0.04,0.23978,0.00014,21.19496]
[1778437613324,32.67,81375.61,0.04,0.23947,0.00014,21.17969]
[1778437619195,32.67,81375.04,0.04,0.2394,0.00014,21.17587]
[1778437622499,32.67,81373.04,0.04,0.23912,0.00014,21.16193]
[1778437622544,32.67,81373.0,0.04,0.23912,0.00014,21.16169]
[1778437624002,32.67,81373.0,0.04,0.23912,0.00014,21.16173]
[1778437624570,32.67,81372.78,0.04,0.23909,0.00014,21.16023]
[1778437629573,32.67,81372.46,0.04,0.23905,0.00014,21.15814]
[1778437631919,32.67,81371.89,0.04,0.23897,0.00014,21.15426]
[1778437632290,32.67,81371.66,0.04,0.23894,0.00014,21.15269]
[1778437634861,32.67,81370.49,0.04,0.23878,0.00014,21.14459]
[1778437634962,32.67,81370.08,0.04,0.23872,0.00014,21.14177]
[1778437640023,32.68,81369.19,0.04,0.2386,0.00014,21.13576]
[1778437640263,32.68,81369.19,0.04,0.2386,0.00014,21.13576]
[1778437640649,32.68,81366.13,0.04,0.23818,0.00014,21.11439]
[1778437641234,32.68,81366.13,0.04,0.23818,0.00014,21.11439]
[1778437642153,32.68,81366.13,0.04,0.23818,0.00014,21.11445]
[1778437642337,32.68,81366.13,0.04,0.23818,0.00014,21.11445]
[1778437647395,32.68,81359.45,0.04,0.23727,0.00014,21.06836]
[1778437651474,32.68,81351.75,0.04,0.23618,0.00014,21.01023]
[1778437657465,32.68,81351.08,0.04,0.23609,0.00014,21.00589]
[1778437661889,32.68,81350.78,0.04,0.23606,0.00014,21.00407]
[1778437661990,32.68,81350.81,0.04,0.23606,0.00014,21.00436]
[1778437663253,32.68,81350.81,0.04,0.23606,0.00014,21.00436]
[1778437665064,32.68,81350.72,0.04,0.23605,0.00014,21.00388]
[1778437666587,32.68,81350.53,0.04,0.23603,0.00014,21.00262]
[1778437666688,32.68,81350.6,0.04,0.23604,0.00014,21.0032]
[1778437668154,32.68,81350.6,0.04,0.23604,0.00014,21.00328]
[1778437668542,32.68,81350.73,0.04,0.23606,0.00014,21.00428]
[1778437669696,32.68,81350.73,0.04,0.23606,0.00014,21.00428]
[1778437670556,32.68,81349.92,0.04,0.23595,0.00014,20.99876]
[1778437671229,32.68,81349.92,0.04,0.23595,0.00014,20.99876]
[1778437671330,32.68,81350.15,0.04,0.23599,0.00014,21.00047]
[1778437675905,32.68,81350.15,0.04,0.23599,0.00014,21.00047]
[1778437676649,32.68,81350.15,0.04,0.23599,0.00014,21.00047]
[1778437676006,32.68,81350.15,0.04,0.23599,0.00014,21.00092]
[1778437677605,32.69,81350.15,0.04,0.236,0.00014,21.00101]
[1778437682640,32.69,81347.49,0.04,0.23564,0.00014,20.98274]
[1778437682878,32.69,81347.49,0.04,0.23564,0.00014,20.98274]
[1778437682886,32.69,81347.49,0.04,0.23564,0.00014,20.98274]
[1778437683647,32.69,81346.94,0.04,0.23556,0.00014,20.97894]
[1778437684977,32.69,81346.9,0.04,0.23556,0.00014,20.97866]
[1778437685037,32.69,81346.9,0.04,0.23556,0.00014,20.97866]
[1778437685660,32.69,81346.9,0.04,0.23556,0.00014,20.97882]
[1778437687927,32.69,81347.09,0.04,0.23559,0.00014,20.98031]
[1778437688683,32.69,81347.36,0.04,0.23563,0.00014,20.98229]
[1778437691978,32.69,81345.89,0.04,0.23543,0.00014,20.97209]
[1778437692710,32.69,81346.17,0.04,0.23547,0.00014,20.97423]
[1778437697009,32.69,81346.51,0.04,0.23553,0.00014,20.97696]
[1778437697298,32.69,81347.03,0.04,0.2356,0.00014,20.98071]
[1778437698280,32.69,81347.03,0.04,0.2356,0.00014,20.98071]
[1778437699129,32.69,81346.97,0.04,0.23559,0.00014,20.98037]
[1778437699228,32.69,81347.68,0.04,0.23569,0.00014,20.98545]
[1778437703460,32.69,81347.61,0.04,0.23569,0.00014,20.98511]
[1778437703561,32.69,81347.97,0.04,0.23574,0.00014,20.98779]
[1778437708823,32.69,81349.04,0.04,0.23589,0.00014,20.9957]
[1778437711111,32.69,81349.99,0.04,0.23603,0.00014,21.00245]
[1778437711204,32.69,81350.79,0.04,0.23611,0.00014,21.00383]
[1778437716886,32.7,81358.95,0.04,0.23726,0.00014,21.06202]
[1778437722923,32.7,81360.8,0.04,0.23753,0.00014,21.0759]
[1778437727968,32.7,81356.63,0.04,0.23696,0.00014,21.04718]
[1778437734526,32.7,81356.14,0.04,0.2369,0.00014,21.04393]
[1778437740042,32.7,81354.26,0.04,0.23665,0.00014,21.03131]
[1778437741765,32.7,81354.26,0.04,0.23665,0.00014,21.03131]
[1778437742558,32.7,81354.1,0.04,0.23663,0.00014,21.03032]
[1778437748561,32.7,81353.49,0.04,0.23656,0.00014,21.02638]
[1778437753653,32.7,81348.28,0.04,0.23584,0.00014,20.99014]
[1778437759175,32.71,81348.5,0.04,0.23589,0.00014,20.99269]
[1778437766433,32.71,81349.45,0.04,0.23604,0.00014,21.00033]
[1778437767295,32.71,81349.45,0.04,0.23604,0.00014,21.00033]
[1778437767329,32.71,81349.45,0.04,0.23604,0.00014,21.00033]
[1778437767337,32.71,81349.64,0.04,0.23607,0.00014,21.0018]
[1778437773870,32.71,81355.65,0.04,0.23688,0.00014,21.04006]
[1778437778082,32.71,81356.41,0.04,0.237,0.00014,21.04582]
[1778437778125,32.71,81356.49,0.04,0.23701,0.00014,21.04655]
[1778437780108,32.71,81356.49,0.04,0.23701,0.00014,21.04664]
[1778437780322,32.71,81356.36,0.04,0.237,0.00014,21.04581]
[1778437785357,32.72,81358.14,0.04,0.23725,0.00014,21.05875]
[1778437790393,32.72,81358.21,0.04,0.23727,0.00014,21.05961]
[1778437795732,32.72,81358.12,0.04,0.23726,0.00014,21.0593]
[1778437801321,32.72,81357.16,0.04,0.23714,0.00014,21.05306]
[1778437804647,32.72,81357.43,0.04,0.23718,0.00014,21.05522]
[1778437804748,32.72,81357.41,0.04,0.23718,0.00014,21.05517]
[1778437806692,32.72,81357.41,0.04,0.23718,0.00014,21.05525]
[1778437806716,32.72,81357.59,0.04,0.23721,0.00014,21.0566]
[1778437814561,32.72,81357.65,0.04,0.23723,0.00014,21.05773]
[1778437819596,32.72,81357.0,0.04,0.23715,0.00014,21.05362]
[1778437824632,32.73,81354.74,0.04,0.23685,0.00014,21.03827]
[1778437829667,32.73,81355.03,0.04,0.2369,0.00014,21.04088]
[1778437836919,32.73,81354.76,0.04,0.23684,0.00014,21.03508]
[1778437842501,32.73,81355.66,0.04,0.23699,0.00014,21.04233]
[1778437844855,32.73,81356.09,0.04,0.23705,0.00014,21.04546]
[1778437845779,32.73,81356.37,0.04,0.23709,0.00014,21.04776]
[1778437850069,32.73,81351.44,0.04,0.23642,0.00014,21.01352]
[1778437850816,32.73,81351.44,0.04,0.23642,0.00014,21.01378]
[1778437851074,32.73,81351.44,0.04,0.23642,0.00014,21.01378]
[1778437851175,32.73,81349.21,0.04,0.23612,0.00014,20.99825]
[1778437856856,32.74,81346.49,0.04,0.23576,0.00014,20.97976]
[1778437861891,32.74,81347.21,0.04,0.23587,0.00014,20.98539]
[1778437864027,32.74,81348.04,0.04,0.23599,0.00014,20.99144]
[1778437864994,32.74,81352.21,0.04,0.23657,0.00014,21.02083]
[1778437865479,32.74,81354.69,0.04,0.23691,0.00014,21.0383]
[1778437870954,32.74,81355.69,0.04,0.23705,0.00014,21.04562]
[1778437877753,32.74,81356.12,0.04,0.23712,0.00014,21.04882]
[1778437879647,32.74,81356.32,0.04,0.23715,0.00014,21.05054]
[1778437879703,32.74,81356.32,0.04,0.23715,0.00014,21.05054]
[1778437879814,32.74,81356.32,0.04,0.23715,0.00014,21.05061]
[1778437880225,32.74,81356.32,0.04,0.23715,0.00014,21.05061]
[1778437880416,32.74,81361.73,0.04,0.2379,0.00014,21.08855]
[1778437881099,32.74,81361.73,0.04,0.2379,0.00014,21.08855]
[1778437881110,32.74,81361.73,0.04,0.2379,0.00014,21.08855]
[1778437881193,32.74,81367.82,0.04,0.23875,0.00014,21.13129]
[1778437886289,32.74,81372.16,0.04,0.23937,0.00014,21.16221]
[1778437889756,32.74,81372.14,0.04,0.23937,0.00014,21.16235]
[1778437889843,32.75,81371.46,0.04,0.23928,0.00014,21.15788]
[1778437890204,32.75,81371.46,0.04,0.23928,0.00014,21.15788]
[1778437890325,32.75,81371.46,0.04,0.23928,0.00014,21.15788]
[1778437890593,32.75,81371.46,0.04,0.23928,0.00014,21.15788]
[1778437890651,32.75,81371.46,0.04,0.23928,0.00014,21.15788]
[1778437890759,32.75,81371.46,0.04,0.23928,0.00014,21.15788]
[1778437890822,32.75,81371.46,0.04,0.23928,0.00014,21.15788]
[1778437890859,32.75,81378.8,0.04,0.24031,0.00014,21.20916]
[1778437890983,32.75,81378.8,0.04,0.24031,0.00014,21.20916]
[1778437892034,32.75,81385.39,0.04,0.2412,0.00014,21.25086]
[1778437892779,32.75,81385.39,0.04,0.2412,0.00014,21.25086]
[1778437892813,32.75,81397.5,0.04,0.2429,0.00014,21.33491]
[1778437893214,32.75,81397.5,0.04,0.2429,0.00014,21.33491]
[1778437893253,32.75,81397.5,0.04,0.2429,0.00014,21.33491]
[1778437893329,32.75,81404.67,0.04,0.2439,0.00014,21.38459]
[1778437898850,32.75,81404.45,0.04,0.24387,0.00014,21.38275]
[1778437898903,32.75,81400.31,0.04,0.24328,0.00014,21.35405]
[1778437899759,32.75,81400.31,0.04,0.24328,0.00014,21.35405]
[1778437899835,32.75,81397.93,0.04,0.24295,0.00014,21.33765]
[1778437901982,32.75,81397.82,0.04,0.24294,0.00014,21.33706]
[1778437902184,32.75,81397.82,0.04,0.24294,0.00014,21.33714]
[1778437907427,32.75,81389.2,0.04,0.24174,0.00014,21.2778]
[1778437910064,32.75,81387.69,0.04,0.24153,0.00014,21.26732]
[1778437910084,32.75,81387.69,0.04,0.24153,0.00014,21.26732]
[1778437910096,32.75,81387.69,0.04,0.24153,0.00014,21.26732]
[1778437910272,32.75,81387.61,0.04,0.24152,0.00014,21.26676]
[1778437915275,32.75,81386.58,0.04,0.24138,0.00014,21.25958]
[1778437920310,32.75,81386.48,0.04,0.24136,0.00014,21.25869]
[1778437925415,32.75,81381.75,0.04,0.24069,0.00014,21.22539]
[1778437931072,32.74,81375.05,0.04,0.23974,0.00014,21.17784]
[1778437933590,32.74,81365.8,0.04,0.23844,0.00014,21.11299]
[1778437939443,32.74,81363.22,0.04,0.23808,0.00014,21.0947]
[1778437944481,32.74,81362.88,0.04,0.23803,0.00014,21.09221]
[1778437946845,32.74,81361.89,0.04,0.23789,0.00014,21.08527]
[1778437946923,32.74,81361.89,0.04,0.23789,0.00014,21.08527]
[1778437946966,32.74,81361.91,0.04,0.2379,0.00014,21.0854]
[1778437949825,32.74,81361.91,0.04,0.2379,0.00014,21.0854]
[1778437950023,32.74,81361.64,0.04,0.23786,0.00014,21.0835]
[1778437950904,32.74,81347.62,0.04,0.23592,0.00014,20.9852]
[1778437951620,32.74,81347.62,0.04,0.23592,0.00014,20.9852]
[1778437951654,32.74,81347.62,0.04,0.23592,0.00014,20.9852]
[1778437951719,32.74,81343.25,0.04,0.23529,0.00014,20.95009]
[1778437952280,32.74,81343.25,0.04,0.23529,0.00014,20.95009]
[1778437952305,32.74,81343.25,0.04,0.23529,0.00014,20.95009]
[1778437952314,32.74,81343.25,0.04,0.23529,0.00014,20.95019]
[1778437953165,32.74,81343.25,0.04,0.23529,0.00014,20.95019]
[1778437953542,32.74,81343.25,0.04,0.23529,0.00014,20.95032]
[1778437958578,32.74,81346.34,0.04,0.23573,0.00014,20.97266]
[1778437962831,32.74,81346.38,0.04,0.23574,0.00014,20.97315]
[1778437962932,32.75,81347.31,0.04,0.23587,0.00014,20.97989]
[1778437963411,32.75,81347.31,0.04,0.23587,0.00014,20.97989]
[1778437963511,32.75,81347.31,0.04,0.23587,0.00014,20.97998]
[1778437966562,32.75,81347.47,0.04,0.23589,0.00014,20.98103]
[1778437966652,32.75,81345.36,0.04,0.2356,0.00014,20.96616]
[1778437970000,32.74,81343.12,0.04,0.23529,0.00014,20.95035]
[1778437970009,32.74,81342.16,0.04,0.23516,0.00014,20.94359]
[1778437970666,32.74,81341.75,0.04,0.2351,0.00014,20.9407]
[1778437976106,32.74,81339.5,0.04,0.23479,0.00014,20.92491]
[1778437982361,32.75,81339.09,0.04,0.23474,0.00014,20.92214]
[1778437987178,32.75,81338.51,0.04,0.23466,0.00014,20.91826]
[1778437988015,32.75,81329.41,0.04,0.23341,0.00014,20.85413]
[1778437988431,32.75,81329.41,0.04,0.23341,0.00014,20.85413]
[1778437988442,32.75,81329.41,0.04,0.23341,0.00014,20.85413]
[1778437988916,32.75,81326.25,0.04,0.23298,0.00014,20.83185]
[1778437989448,32.75,81326.25,0.04,0.23298,0.00014,20.83185]
[1778437991002,32.75,81326.25,0.04,0.23298,0.00014,20.83196]
[1778437991537,32.75,81327.93,0.04,0.23322,0.00014,20.84409]
[1778437996849,32.75,81331.01,0.04,0.23365,0.00014,20.8665]
[1778438002892,32.75,81333.68,0.04,0.23404,0.00014,20.88614]
[1778438007927,32.75,81336.16,0.04,0.23439,0.00014,20.90429]
[1778438012963,32.75,81344.78,0.04,0.23556,0.00014,20.96108]
[1778438015378,32.76,81347.52,0.04,0.23594,0.00014,20.98054]
[1778438015983,32.76,81347.13,0.04,0.23589,0.00014,20.97789]
[1778438017276,32.76,81347.13,0.04,0.23589,0.00014,20.97798]
[1778438017979,32.76,81347.13,0.04,0.23589,0.00014,20.97798]
[1778438021983,32.76,81346.46,0.04,0.2358,0.00014,20.97356]
[1778438022025,32.76,81345.92,0.04,0.23573,0.00014,20.96996]
[1778438024918,32.76,81345.21,0.04,0.23564,0.00014,20.96518]
[1778438024947,32.76,81345.05,0.04,0.23562,0.00014,20.96417]
[1778438028686,32.76,81347.93,0.04,0.23602,0.00014,20.98471]
[1778438029074,32.76,81348.41,0.04,0.23609,0.00014,20.98817]
[1778438030387,32.76,81349.4,0.04,0.23623,0.00014,20.99512]
[1778438030537,32.76,81349.93,0.04,0.23631,0.00014,20.99902]
[1778438036058,32.76,81355.17,0.04,0.23703,0.00014,21.03599]
[1778438041350,32.76,81357.89,0.04,0.23742,0.00014,21.05526]
[1778438046924,32.76,81356.43,0.04,0.23722,0.00014,21.04539]
[1778438052926,32.76,81356.58,0.04,0.23725,0.00014,21.04676]
[1778438058512,32.77,81353.48,0.04,0.23683,0.00014,21.0257]
[1778438064320,32.77,81353.85,0.04,0.2369,0.00014,21.02883]
[1778438069356,32.77,81353.39,0.04,0.23684,0.00014,21.026]
[1778438072960,32.77,81354.29,0.04,0.23694,0.00014,21.02809]
[1778438072985,32.77,81354.3,0.04,0.23694,0.00014,21.02824]
[1778438074513,32.77,81354.3,0.04,0.23694,0.00014,21.02824]
[1778438074525,32.77,81354.3,0.04,0.23694,0.00014,21.0284]
[1778438075219,32.77,81354.3,0.04,0.23694,0.00014,21.0284]
[1778438075578,32.77,81354.3,0.04,0.23694,0.00014,21.02848]
[1778438077488,32.77,81354.97,0.04,0.23704,0.00014,21.03325]
[1778438078049,32.77,81355.02,0.04,0.23705,0.00014,21.03368]
[1778438082573,32.77,81355.55,0.04,0.23713,0.00014,21.03769]
[1778438083122,32.77,81355.66,0.04,0.23714,0.00014,21.03853]
[1778438083273,32.77,81355.66,0.04,0.23714,0.00014,21.03853]
[1778438083929,32.77,81355.66,0.04,0.23714,0.00014,21.03853]
[1778438088940,32.77,81353.32,0.04,0.23683,0.00014,21.0225]
[1778438092114,32.77,81343.16,0.04,0.23543,0.00014,20.95149]
[1778438097133,32.77,81342.61,0.04,0.23536,0.00014,20.94804]
[1778438102140,32.78,81342.12,0.04,0.23531,0.00014,20.94513]
[1778438107162,32.78,81341.66,0.04,0.23526,0.00014,20.94257]
[1778438112172,32.78,81339.37,0.04,0.23495,0.00014,20.92702]
[1778438113008,32.78,81339.37,0.04,0.23495,0.00014,20.92702]
[1778438113108,32.78,81339.0,0.04,0.2349,0.00014,20.92454]
[1778438113676,32.78,81339.0,0.04,0.2349,0.00014,20.92454]
[1778438113845,32.78,81339.0,0.04,0.2349,0.00014,20.92454]
[1778438114404,32.78,81336.19,0.04,0.23452,0.00014,20.90489]
[1778438115886,32.78,81336.19,0.04,0.23452,0.00014,20.90501]
[1778438116032,32.78,81336.19,0.04,0.23452,0.00014,20.90501]
[1778438116130,32.78,81331.0,0.04,0.23381,0.00014,20.86861]
[1778438121128,32.78,81333.37,0.04,0.23415,0.00014,20.88602]
[1778438121720,32.78,81331.69,0.04,0.23393,0.00014,20.8745]
[1778438125912,32.78,81332.63,0.04,0.23406,0.00014,20.88144]
[1778438126130,32.78,81332.63,0.04,0.23406,0.00014,20.88144]
[1778438127901,32.79,81334.22,0.04,0.23429,0.00014,20.89309]
[1778438128002,32.79,81336.7,0.04,0.23463,0.00014,20.91068]
[1778438133805,32.79,81337.64,0.04,0.23475,0.00014,20.91357]
[1778438135077,32.79,81337.64,0.04,0.23475,0.00014,20.91357]
[1778438135178,32.79,81339.53,0.04,0.23501,0.00014,20.92696]
[1778438140500,32.79,81340.37,0.04,0.23513,0.00014,20.93328]
[1778438146897,32.79,81341.81,0.04,0.23534,0.00014,20.9439]
[1778438148531,32.79,81341.94,0.04,0.23536,0.00014,20.94487]
[1778438149152,32.79,81342.41,0.04,0.23543,0.00014,20.94823]
[1778438155080,32.79,81342.44,0.04,0.23543,0.00014,20.94871]
[1778438155181,32.79,81342.44,0.04,0.23544,0.00014,20.94876]
[1778438160994,32.79,81343.48,0.04,0.23559,0.00014,20.95634]
[1778438163554,32.79,81344.22,0.04,0.23569,0.00014,20.96161]
[1778438164015,32.79,81344.38,0.04,0.23571,0.00014,20.96277]
[1778438169050,32.79,81345.49,0.04,0.23587,0.00014,20.97068]
[1778438171929,32.79,81345.82,0.04,0.23591,0.00014,20.97299]
[1778438172071,32.79,81345.82,0.04,0.23591,0.00014,20.97305]
[1778438180127,32.79,81346.09,0.04,0.23595,0.00014,20.97504]
[1778438182048,32.79,81346.66,0.04,0.23603,0.00014,20.97905]
[1778438182100,32.79,81346.27,0.04,0.23598,0.00014,20.97632]
[1778438187176,32.79,81344.08,0.04,0.23568,0.00014,20.961]
[1778438187713,32.79,81344.08,0.04,0.23568,0.00014,20.961]
[1778438188183,32.79,81344.45,0.04,0.23573,0.00014,20.96361]
[1778438192250,32.79,81344.99,0.04,0.2358,0.00014,20.96745]
[1778438192598,32.79,81344.99,0.04,0.2358,0.00014,20.96745]
[1778438192896,32.79,81344.99,0.04,0.2358,0.00014,20.96745]
[1778438193219,32.79,81344.99,0.04,0.23577,0.00014,20.96311]
[1778438193586,32.79,81344.99,0.04,0.23577,0.00014,20.96311]
[1778438194225,32.79,81343.8,0.04,0.23561,0.00014,20.95477]
[1778438199553,32.8,81344.68,0.04,0.23573,0.00014,20.96108]
[1778438206310,32.8,81345.48,0.04,0.23585,0.00014,20.96681]
[1778438209632,32.8,81345.92,0.04,0.23591,0.00014,20.96992]
[1778438212351,32.8,81334.37,0.04,0.23431,0.00014,20.88866]
[1778438217397,32.79,81329.89,0.04,0.23369,0.00014,20.85648]
[1778438222424,32.79,81328.72,0.04,0.23352,0.00014,20.84768]
[1778438227466,32.79,81327.3,0.04,0.23331,0.00014,20.83701]
[1778438232494,32.79,81332.45,0.04,0.234,0.00014,20.87262]
[1778438237530,32.79,81329.23,0.04,0.23354,0.00014,20.84914]
[1778438242565,32.78,81326.84,0.04,0.2332,0.00014,20.83155]
[1778438247204,32.78,81326.4,0.04,0.23313,0.00014,20.82802]
[1778438247252,32.78,81333.35,0.04,0.23408,0.00014,20.87687]
[1778438247956,32.78,81333.35,0.04,0.23408,0.00014,20.87687]
[1778438248056,32.78,81332.01,0.04,0.23389,0.00014,20.86726]
[1778438253983,32.78,81326.21,0.04,0.23305,0.00014,20.82123]
[1778438259685,32.78,81322.98,0.04,0.23259,0.00014,20.79772]
[1778438264719,32.78,81321.55,0.04,0.23239,0.00014,20.78721]
[1778438270046,32.78,81318.22,0.04,0.23193,0.00014,20.76336]
[1778438270868,32.78,81318.22,0.04,0.23193,0.00014,20.76336]
[1778438270969,32.78,81319.18,0.04,0.23206,0.00014,20.7701]
[1778438273508,32.77,81318.04,0.04,0.2319,0.00014,20.76195]
[1778438275380,32.77,81319.16,0.04,0.23205,0.00014,20.76978]
[1778438276040,32.77,81319.16,0.04,0.23205,0.00014,20.76978]
[1778438276853,32.77,81319.32,0.04,0.23207,0.00014,20.77087]
[1778438276907,32.77,81319.43,0.04,0.23209,0.00014,20.7716]
[1778438282845,32.77,81325.35,0.04,0.23289,0.00014,20.81314]
[1778438287880,32.77,81322.25,0.04,0.23246,0.00014,20.79089]
[1778438292915,32.77,81321.14,0.04,0.2323,0.00014,20.78264]
[1778438297950,32.77,81320.56,0.04,0.23221,0.00014,20.77813]
[1778438302985,32.77,81321.05,0.04,0.23227,0.00014,20.78117]
[1778438303393,32.77,81321.05,0.04,0.23227,0.00014,20.78117]
[1778438303991,32.77,81326.35,0.04,0.233,0.00014,20.81869]
[1778438309841,32.77,81332.59,0.04,0.23386,0.00014,20.86281]
[1778438314989,32.77,81337.01,0.04,0.23444,0.00014,20.88966]
[1778438320397,32.77,81345.73,0.04,0.23564,0.00014,20.95095]
[1778438326134,32.77,81346.5,0.04,0.23574,0.00014,20.95637]
[1778438331185,32.77,81346.35,0.04,0.23573,0.00014,20.9555]
[1778438336220,32.77,81347.14,0.04,0.23584,0.00014,20.96129]
[1778438341255,32.77,81341.05,0.04,0.235,0.00014,20.91866]
[1778438346305,32.77,81334.9,0.04,0.23416,0.00014,20.87559]
[1778438351369,32.77,81335.79,0.04,0.23429,0.00014,20.882]
[1778438351567,32.77,81336.32,0.04,0.23436,0.00014,20.88596]
[1778438352230,32.77,81336.32,0.04,0.23436,0.00014,20.88596]
[1778438352334,32.77,81335.51,0.04,0.23426,0.00014,20.88033]
[1778438356362,32.77,81324.18,0.04,0.2327,0.00014,20.80051]
[1778438366427,32.77,81319.62,0.04,0.23208,0.00014,20.76855]
[1778438373906,32.77,81313.11,0.04,0.2312,0.00014,20.72267]
[1778438379638,32.78,81309.61,0.04,0.23069,0.00014,20.69384]
[1778438390892,32.78,81308.56,0.04,0.23057,0.00014,20.68724]
[1778438394402,32.78,81308.56,0.04,0.23057,0.00014,20.68724]
[1778438401552,32.78,81304.33,0.04,0.23,0.00014,20.65779]
[1778438401933,32.78,81304.33,0.04,0.23,0.00014,20.65779]
[1778438402205,32.78,81304.33,0.04,0.23,0.00014,20.65779]
[1778438403350,32.78,81304.05,0.04,0.22997,0.00014,20.65584]
[1778438403384,32.78,81307.08,0.04,0.23038,0.00014,20.67756]
[1778438408467,32.78,81309.45,0.04,0.23072,0.00014,20.69531]
[1778438411318,32.78,81307.41,0.04,0.23045,0.00014,20.68122]
[1778438411353,32.78,81302.11,0.04,0.22973,0.00014,20.64367]
[1778438414888,32.79,81298.31,0.04,0.22922,0.00014,20.61701]
[1778438414903,32.79,81298.31,0.04,0.22922,0.00014,20.61701]
[1778438415430,32.79,81294.2,0.04,0.22867,0.00014,20.58787]
[1778438419572,32.79,81294.45,0.04,0.22871,0.00014,20.59011]
[1778438419805,32.79,81294.45,0.04,0.22871,0.00014,20.59025]
[1778438424914,32.79,81294.8,0.04,0.22877,0.00014,20.59329]
[1778438424982,32.79,81294.39,0.04,0.22872,0.00014,20.59051]
[1778438426536,32.79,81296.6,0.04,0.22902,0.00014,20.60637]
[1778438426853,32.79,81296.6,0.04,0.22902,0.00014,20.60652]
[1778438429446,32.79,81297.06,0.04,0.22909,0.00014,20.60991]
[1778438429547,32.79,81297.03,0.04,0.22909,0.00014,20.60983]
[1778438430886,32.79,81297.03,0.04,0.22909,0.00014,20.60983]
[1778438430959,32.79,81296.49,0.04,0.22902,0.00014,20.60623]
[1778438432372,32.79,81296.49,0.04,0.22902,0.00014,20.60623]
[1778438432473,32.79,81296.17,0.04,0.22895,0.00014,20.59968]
[1778438435446,32.79,81296.17,0.04,0.22895,0.00014,20.59981]
[1778438435547,32.79,81296.04,0.04,0.22894,0.00014,20.59915]
[1778438437024,32.79,81296.04,0.04,0.22894,0.00014,20.59915]
[1778438437081,32.79,81296.31,0.04,0.22898,0.00014,20.60133]
[1778438442965,32.8,81296.65,0.04,0.22904,0.00014,20.60449]
[1778438447308,32.8,81296.14,0.04,0.22898,0.00014,20.60122]
[1778438447344,32.8,81295.56,0.04,0.2289,0.00014,20.59722]
[1778438454044,32.8,81295.2,0.04,0.22887,0.00014,20.59554]
[1778438456698,32.8,81294.12,0.04,0.22873,0.00014,20.58811]
[1778438457480,32.8,81295.51,0.04,0.22892,0.00014,20.59813]
[1778438459724,32.8,81294.04,0.04,0.22872,0.00014,20.58791]
[1778438460442,32.8,81293.65,0.04,0.22867,0.00014,20.58527]
[1778438463220,32.8,81293.63,0.04,0.22868,0.00014,20.5854]
[1778438463316,32.8,81295.23,0.04,0.2289,0.00014,20.59692]
[1778438468249,32.8,81294.64,0.04,0.22883,0.00014,20.59327]
[1778438468275,32.8,81294.88,0.04,0.22886,0.00014,20.59512]
[1778438470426,32.8,81294.88,0.04,0.22887,0.00014,20.59526]
[1778438470512,32.81,81298.82,0.04,0.2294,0.00014,20.62339]
[1778438475530,32.81,81305.65,0.04,0.23035,0.00014,20.67255]
[1778438480544,32.81,81305.63,0.04,0.23036,0.00014,20.67307]
[1778438485569,32.81,81307.16,0.04,0.23058,0.00014,20.68461]
[1778438488045,32.81,81305.97,0.04,0.23042,0.00014,20.67647]
[1778438488281,32.81,81305.97,0.04,0.23043,0.00014,20.67662]
[1778438493316,32.81,81308.63,0.04,0.23077,0.00014,20.69184]
[1778438498351,32.82,81309.82,0.04,0.23095,0.00014,20.70104]
[1778438503386,32.82,81305.28,0.04,0.23035,0.00014,20.66961]
[1778438508286,32.82,81304.7,0.04,0.23028,0.00014,20.66604]
[1778438508376,32.82,81304.36,0.04,0.23024,0.00014,20.664]
[1778438513457,32.82,81301.18,0.04,0.22982,0.00014,20.64219]
[1778438518492,32.83,81300.5,0.04,0.22974,0.00014,20.63805]
[1778438519279,32.83,81300.5,0.04,0.22974,0.00014,20.63805]
[1778438519499,32.83,81300.43,0.04,0.22973,0.00014,20.63769]
[1778438524534,32.83,81300.13,0.04,0.22971,0.00014,20.63625]
[1778438529569,32.83,81299.04,0.04,0.22957,0.00014,20.62924]
[1778438531842,32.83,81298.64,0.04,0.22953,0.00014,20.6267]
[1778438531862,32.83,81298.64,0.04,0.22953,0.00014,20.6267]
[1778438531871,32.83,81298.64,0.04,0.22953,0.00014,20.6267]
[1778438532370,32.83,81296.71,0.04,0.22927,0.00014,20.61315]
[1778438533346,32.83,81296.71,0.04,0.22927,0.00014,20.61315]
[1778438533371,32.83,81296.71,0.04,0.22927,0.00014,20.61315]
[1778438533385,32.83,81292.07,0.04,0.22864,0.00014,20.58037]
[1778438537267,32.83,81290.51,0.04,0.22844,0.00014,20.5696]
[1778438537430,32.83,81290.06,0.04,0.22838,0.00014,20.56664]
[1778438537990,32.83,81290.06,0.04,0.22838,0.00014,20.56664]
[1778438538367,32.83,81290.06,0.04,0.22838,0.00014,20.56664]
[1778438538450,32.83,81280.67,0.04,0.22711,0.00014,20.50001]
[1778438539616,32.83,81280.67,0.04,0.22711,0.00014,20.50001]
[1778438545685,32.84,81274.38,0.04,0.22631,0.00013,20.45727]
[1778438551079,32.84,81273.6,0.04,0.22622,0.00013,20.45298]
[1778438556085,32.84,81272.75,0.04,0.22608,0.00013,20.44274]
[1778438561269,32.84,81272.35,0.04,0.22604,0.00013,20.44028]
[1778438564514,32.85,81263.39,0.04,0.22484,0.00013,20.37667]
[1778438567747,32.85,81262.04,0.04,0.22466,0.00013,20.3673]
[1778438568154,32.85,81257.46,0.04,0.22406,0.00013,20.33485]
[1778438572224,32.85,81252.2,0.04,0.22336,0.00013,20.29778]
[1778438572324,32.85,81251.12,0.04,0.22322,0.00013,20.29027]
[1778438572912,32.85,81251.12,0.04,0.22322,0.00013,20.29027]
[1778438573013,32.85,81250.6,0.04,0.22316,0.00013,20.28677]
[1778438579191,32.85,81251.37,0.04,0.22328,0.00013,20.29341]
[1778438584954,32.86,81249.79,0.04,0.2231,0.00013,20.28376]
[1778438592311,32.86,81248.79,0.04,0.223,0.00013,20.27837]
[1778438598045,32.87,81242.81,0.04,0.22224,0.00013,20.23712]
[1778438604496,32.87,81240.08,0.04,0.2219,0.00013,20.21867]
[1778438609931,32.88,81241.31,0.04,0.2221,0.00013,20.22948]
[1778438615212,32.88,81240.76,0.04,0.22202,0.00013,20.22242]
[1778438621611,32.88,81239.74,0.04,0.22191,0.00013,20.21655]
[1778438626679,32.88,81239.92,0.04,0.22194,0.00013,20.21821]
[1778438627070,32.88,81239.92,0.04,0.22194,0.00013,20.21821]
[1778438629488,32.89,81245.04,0.04,0.22264,0.00013,20.25599]
[1778438629526,32.89,81245.53,0.04,0.22271,0.00013,20.25966]
[1778438631894,32.89,81245.25,0.04,0.22268,0.00013,20.25777]
[1778438632591,32.89,81244.63,0.04,0.2226,0.00013,20.25356]
[1778438633122,32.89,81244.63,0.04,0.2226,0.00013,20.25356]
[1778438633643,32.89,81244.3,0.04,0.22256,0.00013,20.25131]
[1778438639332,32.89,81249.44,0.04,0.22325,0.00013,20.28869]
[1778438644368,32.89,81247.86,0.04,0.22305,0.00013,20.2778]
[1778438649371,32.89,81248.79,0.04,0.22318,0.00013,20.28481]
[1778438655644,32.89,81250.83,0.04,0.22346,0.00013,20.29986]
[1778438657875,32.89,81251.34,0.04,0.22354,0.00013,20.3037]
[1778438658467,32.89,81251.51,0.04,0.22356,0.00013,20.30497]
[1778438662639,32.89,81251.81,0.04,0.2236,0.00013,20.30728]
[1778438671558,32.9,81252.86,0.04,0.22372,0.00013,20.31082]
[1778438676595,32.9,81253.75,0.04,0.22384,0.00013,20.31737]
[1778438681635,32.9,81254.07,0.04,0.22389,0.00013,20.31983]
[1778438686670,32.9,81251.43,0.04,0.22354,0.00013,20.30115]
[1778438692014,32.9,81252.75,0.04,0.22372,0.00013,20.31081]
[1778438697747,32.9,81253.05,0.04,0.22377,0.00013,20.31328]
[1778438703086,32.9,81254.04,0.04,0.2239,0.00013,20.32062]
[1778438709649,32.9,81254.35,0.04,0.22395,0.00013,20.32298]
[1778438714866,32.9,81255.99,0.04,0.22417,0.00013,20.33492]
[1778438720435,32.9,81256.92,0.04,0.2243,0.00013,20.34165]
[1778438725943,32.9,81256.06,0.04,0.22418,0.00013,20.33556]
[1778438731663,32.9,81256.43,0.04,0.22423,0.00013,20.33825]
[1778438736281,32.9,81255.1,0.04,0.22403,0.00013,20.32443]
[1778438736294,32.9,81255.1,0.04,0.22403,0.00013,20.32443]
[1778438736732,32.9,81255.49,0.04,0.22408,0.00013,20.32725]
[1778438741751,32.9,81252.53,0.04,0.22369,0.00013,20.30623]
[1778438746773,32.9,81254.26,0.04,0.22392,0.00013,20.31881]
[1778438751777,32.9,81252.41,0.04,0.22368,0.00013,20.30579]
[1778438756786,32.9,81257.7,0.04,0.22439,0.00013,20.34386]
[1778438761806,32.9,81258.51,0.04,0.2245,0.00013,20.3497]
[1778438766809,32.9,81258.69,0.04,0.22453,0.00013,20.35102]
[1778438768739,32.9,81258.69,0.04,0.22453,0.00013,20.35104]
[1778438768837,32.9,81258.02,0.04,0.22444,0.00013,20.34626]
[1778438773856,32.9,81257.46,0.04,0.22436,0.00013,20.34231]
[1778438778867,32.9,81254.9,0.04,0.22402,0.00013,20.32407]
[1778438783079,32.9,81255.11,0.04,0.22405,0.00013,20.32565]
[1778438783800,32.9,81254.99,0.04,0.22403,0.00013,20.32481]
[1778438788803,32.9,81255.15,0.04,0.22406,0.00013,20.32606]
[1778438789199,32.9,81255.15,0.04,0.22406,0.00013,20.32609]
[1778438789825,32.9,81255.14,0.04,0.22406,0.00013,20.32606]
[1778438794832,32.9,81255.56,0.04,0.22409,0.00013,20.32481]
[1778438799845,32.91,81255.29,0.04,0.22405,0.00013,20.32313]
[1778438804858,32.91,81255.29,0.04,0.22406,0.00013,20.32338]
[1778438809883,32.91,81256.53,0.04,0.22423,0.00013,20.33248]
[1778438814894,32.91,81256.35,0.04,0.22421,0.00013,20.3314]
[1778438819789,32.91,81256.46,0.04,0.22423,0.00013,20.33244]
[1778438819890,32.91,81256.46,0.04,0.22423,0.00013,20.33249]
[1778438820080,32.91,81256.46,0.04,0.22423,0.00013,20.33249]
[1778438820603,32.91,81256.37,0.04,0.22422,0.00013,20.3319]
[1778438823065,32.91,81256.39,0.04,0.22422,0.00013,20.33215]
[1778438823623,32.91,81256.41,0.04,0.22423,0.00013,20.33235]
[1778438824387,32.91,81256.41,0.04,0.22423,0.00013,20.33235]
[1778438824630,32.91,81256.48,0.04,0.22424,0.00013,20.33291]
[1778438825902,32.91,81256.48,0.04,0.22424,0.00013,20.33291]
[1778438825905,32.91,81256.48,0.04,0.22424,0.00013,20.33291]
[1778438826644,32.91,81256.93,0.04,0.2243,0.00013,20.33627]
[1778438829229,32.91,81257.3,0.04,0.22435,0.00013,20.33904]
[1778438829329,32.91,81257.24,0.04,0.22435,0.00013,20.33867]
[1778438835707,32.91,81257.12,0.04,0.22434,0.00013,20.33816]
[1778438843763,32.91,81256.88,0.04,0.22431,0.00013,20.33696]
[1778438854171,32.91,81257.82,0.04,0.22442,0.00013,20.33983]
[1778438855562,32.91,81257.82,0.04,0.22442,0.00013,20.33983]
[1778438855662,32.91,81257.82,0.04,0.22442,0.00013,20.33988]
[1778438860882,32.91,81257.2,0.04,0.22434,0.00013,20.3357]
[1778438865918,32.92,81256.45,0.04,0.22425,0.00013,20.33062]
[1778438870952,32.92,81257.21,0.04,0.22435,0.00013,20.33631]
[1778438876549,32.92,81257.14,0.04,0.22435,0.00013,20.33599]
[1778438882031,32.92,81256.73,0.04,0.2243,0.00013,20.33335]
[1778438887066,32.92,81256.7,0.04,0.2243,0.00013,20.33332]
[1778438892100,32.92,81256.96,0.04,0.22434,0.00013,20.33532]
[1778438899159,32.92,81256.76,0.04,0.22431,0.00013,20.33409]
[1778438904522,32.92,81256.72,0.04,0.22431,0.00013,20.33391]
[1778438909783,32.92,81256.72,0.04,0.22431,0.00013,20.33399]
[1778438915261,32.92,81256.73,0.04,0.22428,0.00013,20.32978]
[1778438920298,32.92,81257.93,0.04,0.22445,0.00013,20.33853]
[1778438922065,32.92,81258.18,0.04,0.22448,0.00013,20.34033]
[1778438922310,32.92,81258.88,0.04,0.22458,0.00013,20.34535]
[1778438925877,32.92,81258.65,0.04,0.22455,0.00013,20.34374]
[1778438931373,32.92,81263.78,0.04,0.22524,0.00013,20.38059]
[1778438932080,32.92,81263.78,0.04,0.22524,0.00013,20.38059]
[1778438932398,32.92,81265.23,0.04,0.22543,0.00013,20.39094]
[1778438937416,32.92,81265.76,0.04,0.22551,0.00013,20.39479]
[1778438942421,32.92,81273.02,0.04,0.22649,0.00013,20.44668]
[1778438947954,32.92,81278.55,0.04,0.22725,0.00013,20.48688]
[1778438954874,32.93,81279.45,0.04,0.22739,0.00013,20.49439]
[1778438960651,32.93,81279.86,0.04,0.22746,0.00013,20.49794]
[1778438963659,32.93,81280.64,0.04,0.22758,0.00013,20.50416]
[1778438963756,32.93,81281.24,0.04,0.22766,0.00013,20.50859]
[1778438965024,32.93,81281.24,0.04,0.22766,0.00013,20.50859]
[1778438965042,32.93,81281.98,0.04,0.22777,0.00013,20.51401]
[1778438972663,32.94,81282.73,0.04,0.22786,0.00014,20.51627]
[1778438977698,32.94,81284.39,0.04,0.2281,0.00014,20.5289]
[1778438985085,32.94,81283.92,0.04,0.22806,0.00014,20.52681]
[1778438990789,32.94,81283.81,0.04,0.22807,0.00014,20.52712]
[1778439000859,32.95,81284.09,0.04,0.22815,0.00014,20.53095]
[1778439005906,32.95,81291.52,0.04,0.22916,0.00014,20.58428]
[1778439006001,32.95,81291.26,0.04,0.22913,0.00014,20.58259]
[1778439015297,32.96,81294.6,0.04,0.22961,0.00014,20.60742]
[1778439019994,32.96,81293.16,0.04,0.22942,0.00014,20.59758]
[1778439020096,32.96,81289.62,0.04,0.22894,0.00014,20.57268]
[1778439025813,32.96,81287.55,0.04,0.22868,0.00014,20.55876]
[1778439027798,32.96,81287.89,0.04,0.22873,0.00014,20.56147]
[1778439027842,32.96,81287.89,0.04,0.22873,0.00014,20.56147]
[1778439027968,32.96,81287.89,0.04,0.22873,0.00014,20.56147]
[1778439028019,32.96,81287.89,0.04,0.22873,0.00014,20.56147]
[1778439028119,32.96,81287.89,0.04,0.22873,0.00014,20.56147]
[1778439028143,32.96,81287.89,0.04,0.22873,0.00014,20.56147]
[1778439028073,32.96,81271.07,0.04,0.22647,0.00013,20.44234]
[1778439029063,32.96,81270.63,0.04,0.2264,0.00013,20.43909]
[1778439030594,32.96,81264.41,0.04,0.22557,0.00013,20.39485]
[1778439035615,32.96,81261.12,0.04,0.2251,0.00013,20.3673]
[1778439040643,32.96,81257.92,0.04,0.22468,0.00013,20.34471]
[1778439044057,32.96,81252.9,0.04,0.22401,0.00013,20.30905]
[1778439044167,32.96,81250.94,0.04,0.22375,0.00013,20.29514]
[1778439048659,32.96,81250.24,0.04,0.22366,0.00013,20.29034]
[1778439048856,32.96,81251.0,0.04,0.22376,0.00013,20.29587]
[1778439054237,32.96,81252.14,0.04,0.22392,0.00013,20.3042]
[1778439058051,32.96,81250.65,0.04,0.22372,0.00013,20.29363]
[1778439058140,32.96,81250.65,0.04,0.22372,0.00013,20.29369]
[1778439060309,32.96,81250.65,0.04,0.22372,0.00013,20.29372]
[1778439060357,32.96,81250.65,0.04,0.22372,0.00013,20.29372]
[1778439060457,32.96,81251.71,0.04,0.22386,0.00013,20.30133]
[1778439065655,32.96,81252.69,0.04,0.22399,0.00013,20.30837]
[1778439072363,32.96,81252.69,0.04,0.224,0.00013,20.30841]
[1778439078698,32.96,81253.71,0.04,0.22413,0.00013,20.31564]
[1778439084447,32.96,81248.95,0.04,0.22349,0.00013,20.28163]
[1778439090489,32.96,81248.53,0.04,0.22344,0.00013,20.27873]
[1778439095869,32.96,81245.6,0.04,0.22302,0.00013,20.25353]
[1778439098314,32.96,81245.24,0.04,0.22297,0.00013,20.25103]
[1778439098329,32.96,81245.24,0.04,0.22297,0.00013,20.25103]
[1778439098546,32.96,81244.6,0.04,0.22289,0.00013,20.2465]
[1778439099786,32.96,81244.6,0.04,0.22289,0.00013,20.2465]
[1778439099829,32.96,81244.6,0.04,0.22289,0.00013,20.2465]
[1778439099895,32.96,81243.94,0.04,0.2228,0.00013,20.24182]
[1778439101943,32.96,81243.94,0.04,0.2228,0.00013,20.24187]
[1778439102011,32.96,81233.21,0.04,0.22138,0.00013,20.16511]
[1778439102773,32.96,81233.21,0.04,0.22138,0.00013,20.16511]
[1778439102832,32.97,81233.3,0.04,0.22139,0.00013,20.16589]
[1778439103294,32.97,81233.3,0.04,0.22139,0.00013,20.16589]
[1778439103581,32.97,81233.3,0.04,0.22139,0.00013,20.16603]
[1778439106559,32.97,81233.21,0.04,0.22139,0.00013,20.16566]
[1778439106574,32.97,81233.21,0.04,0.22139,0.00013,20.16581]
[1778439109527,32.97,81233.4,0.04,0.22142,0.00013,20.16746]
[1778439109628,32.97,81233.0,0.04,0.22137,0.00013,20.16473]
[1778439110620,32.97,81233.0,0.04,0.22137,0.00013,20.16473]
[1778439110686,32.97,81232.74,0.04,0.22134,0.00013,20.16301]
[1778439111489,32.97,81232.74,0.04,0.22134,0.00013,20.16301]
[1778439111684,32.97,81232.74,0.04,0.22134,0.00013,20.16301]
[1778439122723,32.97,81232.08,0.04,0.22129,0.00013,20.16034]
[1778439127533,32.98,81238.16,0.04,0.22211,0.00013,20.20458]
[1778439127567,32.98,81238.16,0.04,0.22211,0.00013,20.20458]
[1778439127758,32.98,81238.55,0.04,0.22217,0.00013,20.20751]
[1778439133333,32.98,81239.17,0.04,0.22226,0.00013,20.21246]
[1778439133434,32.98,81239.17,0.04,0.22226,0.00013,20.21271]
[1778439136295,32.98,81238.8,0.04,0.22222,0.00013,20.21032]
[1778439137124,32.98,81243.45,0.04,0.22284,0.00013,20.24369]
[1778439143617,32.98,81248.19,0.04,0.22349,0.00013,20.27838]
[1778439144219,32.98,81247.27,0.04,0.22337,0.00013,20.27222]
[1778439146690,32.98,81248.88,0.04,0.2236,0.00013,20.28406]
[1778439147201,32.98,81249.56,0.04,0.22369,0.00013,20.28906]
[1778439152217,32.99,81251.15,0.04,0.22388,0.00013,20.29654]
[1778439157225,32.99,81250.72,0.04,0.22383,0.00013,20.29411]
[1778439162232,32.99,81256.42,0.04,0.22461,0.00013,20.33533]
[1778439167237,32.99,81256.29,0.04,0.2246,0.00013,20.33486]
[1778439172263,32.99,81252.19,0.04,0.22406,0.00013,20.30614]
[1778439177267,32.99,81252.33,0.04,0.22408,0.00013,20.30733]
[1778439182280,32.99,81259.91,0.04,0.2251,0.00013,20.36151]
[1778439187294,32.99,81266.11,0.04,0.22594,0.00013,20.40588]
[1778439192299,32.99,81265.47,0.04,0.22585,0.00013,20.40144]
[1778439197305,32.99,81261.37,0.04,0.22531,0.00013,20.37249]
[1778439202322,32.99,81261.34,0.04,0.22531,0.00013,20.37256]
[1778439207341,33.0,81262.79,0.04,0.22551,0.00013,20.38321]
[1778439212344,33.0,81261.5,0.04,0.22531,0.00013,20.36992]
[1778439217347,33.0,81262.98,0.04,0.22552,0.00013,20.38073]
[1778439221885,33.0,81261.54,0.04,0.22533,0.00013,20.37085]
[1778439221920,33.0,81262.9,0.04,0.22551,0.00013,20.38061]
[1778439225584,33.0,81262.9,0.04,0.22552,0.00013,20.38078]
[1778439225596,33.0,81262.88,0.04,0.22552,0.00013,20.38081]
[1778439229881,33.0,81262.88,0.04,0.22552,0.00013,20.3809]
[1778439229965,33.0,81263.1,0.04,0.22555,0.00013,20.38272]
[1778439236850,33.0,81263.1,0.04,0.22557,0.00013,20.38338]
[1778439243564,33.0,81263.33,0.04,0.22561,0.00013,20.3857]
[1778439248599,33.01,81264.0,0.04,0.22571,0.00013,20.39092]
[1778439253634,33.01,81264.46,0.04,0.22578,0.00013,20.39458]
[1778439258669,33.01,81264.79,0.04,0.22583,0.00013,20.39726]
[1778439263395,33.01,81264.79,0.04,0.22583,0.00013,20.39726]
[1778439263425,33.01,81264.79,0.04,0.22583,0.00013,20.39726]
[1778439264131,33.01,81268.74,0.04,0.22637,0.00013,20.42561]
[1778439271760,33.01,81274.19,0.04,0.22709,0.00013,20.46108]
[1778439277134,33.01,81276.18,0.04,0.22738,0.00013,20.47596]
[1778439282837,33.02,81277.1,0.04,0.22752,0.00013,20.48338]
[1778439287872,33.02,81278.44,0.04,0.22771,0.00013,20.4936]
[1778439292906,33.02,81281.21,0.04,0.2281,0.00013,20.51385]
[1778439297942,33.02,81281.34,0.04,0.22813,0.00013,20.51541]
[1778439306106,33.02,81282.06,0.04,0.22824,0.00013,20.52102]
[1778439307141,33.02,81281.79,0.04,0.22821,0.00013,20.51962]
[1778439307238,33.03,81281.79,0.04,0.22821,0.00013,20.51975]
[1778439309984,33.03,81281.92,0.04,0.22823,0.00013,20.52093]
[1778439310064,33.03,81282.55,0.04,0.22832,0.00013,20.52552]
[1778439317419,33.03,81282.09,0.04,0.22828,0.00013,20.52317]
[1778439320229,33.03,81282.09,0.04,0.22828,0.00013,20.52331]
[1778439320301,33.03,81282.24,0.04,0.22831,0.00013,20.52463]
[1778439327489,33.03,81282.24,0.04,0.22832,0.00013,20.52555]
[1778439334198,33.04,81282.2,0.04,0.2283,0.00013,20.52174]
[1778439339966,33.04,81282.17,0.04,0.22831,0.00013,20.52204]
[1778439341430,33.04,81282.14,0.04,0.22831,0.00013,20.52208]
[1778439342082,33.04,81281.37,0.04,0.22821,0.00013,20.51676]
[1778439342898,33.04,81281.37,0.04,0.22821,0.00013,20.51688]
[1778439343260,33.04,81273.37,0.04,0.22713,0.00013,20.46019]
[1778439350308,33.04,81270.56,0.04,0.22675,0.00013,20.44005]
[1778439356617,33.04,81269.6,0.04,0.22662,0.00013,20.43321]
[1778439362393,33.04,81265.28,0.04,0.22603,0.00013,20.40207]
[1778439367428,33.03,81264.14,0.04,0.22587,0.00013,20.39375]
[1778439372438,33.03,81262.13,0.04,0.2256,0.00013,20.37935]
[1778439372587,33.03,81260.95,0.04,0.22544,0.00013,20.37094]
[1778439373469,33.03,81260.95,0.04,0.22544,0.00013,20.37092]
[1778439378503,33.03,81256.23,0.04,0.22481,0.00013,20.33725]
[1778439384546,33.03,81256.67,0.04,0.22487,0.00013,20.34036]
[1778439389581,33.03,81257.15,0.04,0.22493,0.00013,20.34366]
[1778439394616,33.03,81251.82,0.04,0.22418,0.00013,20.30125]
[1778439401368,33.03,81252.01,0.04,0.22421,0.00013,20.30271]
[1778439406487,33.03,81250.42,0.04,0.224,0.00013,20.29165]
[1778439407877,33.03,81259.56,0.04,0.22523,0.00013,20.35681]
[1778439410809,33.03,81259.74,0.04,0.22525,0.00013,20.35806]
[1778439411542,33.03,81261.02,0.04,0.22542,0.00013,20.36714]
[1778439412155,33.03,81261.02,0.04,0.22542,0.00013,20.36714]
[1778439412226,33.03,81260.98,0.04,0.22542,0.00013,20.36683]
[1778439414301,33.03,81260.98,0.04,0.22542,0.00013,20.3668]
[1778439414401,33.03,81260.98,0.04,0.22542,0.00013,20.36677]
[1778439415833,33.03,81260.98,0.04,0.22542,0.00013,20.36674]
[1778439416183,33.03,81260.13,0.04,0.2253,0.00013,20.36067]
[1778439421709,33.03,81259.97,0.04,0.22528,0.00013,20.35935]
[1778439428192,33.03,81259.44,0.04,0.2252,0.00013,20.35524]
[1778439433890,33.03,81260.53,0.04,0.22534,0.00013,20.36265]
[1778439438925,33.03,81260.2,0.04,0.22529,0.00013,20.35998]
[1778439446157,33.03,81258.72,0.04,0.22509,0.00013,20.34939]
[1778439456047,33.03,81259.53,0.04,0.22514,0.00013,20.34961]
[1778439461082,33.03,81258.91,0.04,0.22505,0.00013,20.34485]
[1778439463429,33.03,81258.91,0.04,0.22505,0.00013,20.34485]
[1778439463530,33.03,81259.13,0.04,0.22508,0.00013,20.34627]
[1778439468655,33.03,81258.8,0.04,0.22503,0.00013,20.34358]
[1778439469138,33.03,81258.8,0.04,0.22503,0.00013,20.34352]
[1778439474173,33.02,81259.11,0.04,0.22506,0.00013,20.34541]
[1778439481222,33.02,81258.77,0.04,0.22501,0.00013,20.34255]
[1778439487271,33.02,81257.64,0.04,0.22485,0.00013,20.3342]
[1778439491977,33.02,81261.04,0.04,0.2253,0.00013,20.35806]
[1778439492305,33.02,81260.89,0.04,0.22528,0.00013,20.3569]
[1778439495407,33.02,81271.75,0.04,0.22673,0.00013,20.43367]
[1778439501367,33.02,81273.97,0.04,0.22701,0.00013,20.44867]
[1778439506402,33.02,81275.2,0.04,0.22718,0.00013,20.45733]
[1778439514519,33.02,81276.89,0.04,0.22741,0.00013,20.4693]
[1778439521507,33.02,81281.93,0.04,0.22805,0.00013,20.50062]
[1778439527548,33.02,81286.8,0.04,0.22871,0.00014,20.53473]
[1778439532584,33.02,81287.41,0.04,0.22878,0.00014,20.53874]
[1778439539633,33.02,81287.31,0.04,0.22876,0.00014,20.53764]
[1778439544672,33.01,81287.4,0.04,0.22877,0.00014,20.53803]
[1778439549957,33.01,81287.21,0.04,0.22874,0.00014,20.53646]
[1778439555022,33.01,81289.3,0.04,0.22902,0.00014,20.55126]
[1778439561652,33.02,81287.68,0.04,0.22881,0.00014,20.54023]
[1778439563006,33.02,81285.19,0.04,0.22848,0.00014,20.52298]
[1778439563193,33.02,81281.54,0.04,0.22799,0.00013,20.49729]
[1778439563884,33.02,81281.54,0.04,0.22799,0.00013,20.49729]
[1778439564132,33.02,81281.04,0.04,0.22793,0.00013,20.49389]
[1778439569176,33.02,81280.1,0.04,0.22781,0.00013,20.48788]
[1778439575308,33.02,81276.77,0.04,0.22734,0.00013,20.46053]
[1778439580923,33.02,81267.39,0.04,0.22609,0.00013,20.3944]
[1778439585958,33.02,81265.81,0.04,0.22588,0.00013,20.38352]
[1778439590993,33.02,81265.36,0.04,0.22583,0.00013,20.38068]
[1778439593547,33.02,81265.36,0.04,0.22583,0.00013,20.38068]
[1778439593710,33.02,81262.05,0.04,0.22539,0.00013,20.35734]
[1778439595016,33.02,81262.05,0.04,0.22539,0.00013,20.35743]
[1778439595028,33.02,81262.19,0.04,0.22541,0.00013,20.35851]
[1778439600057,33.03,81261.66,0.04,0.22535,0.00013,20.35515]
[1778439605542,33.03,81260.69,0.04,0.22523,0.00013,20.34857]
[1778439611145,33.03,81267.19,0.04,0.22611,0.00013,20.39519]
[1778439616169,33.03,81262.92,0.04,0.22554,0.00013,20.36509]
[1778439621204,33.03,81258.48,0.04,0.22495,0.00013,20.33397]
[1778439624035,33.03,81258.76,0.04,0.22499,0.00013,20.33616]
[1778439624227,33.03,81257.67,0.04,0.22485,0.00013,20.3285]
[1778439629597,33.03,81257.82,0.04,0.22488,0.00013,20.32993]
[1778439635303,33.03,81252.34,0.04,0.22411,0.00013,20.28653]
[1778439640337,33.03,81252.96,0.04,0.22419,0.00013,20.29095]
[1778439645372,33.03,81252.36,0.04,0.22411,0.00013,20.28655]
[1778439648615,33.03,81252.85,0.04,0.22418,0.00013,20.28998]
[1778439648652,33.03,81249.14,0.04,0.22368,0.00013,20.26353]
[1778439650235,33.03,81248.07,0.04,0.22354,0.00013,20.25588]
[1778439650407,33.03,81248.07,0.04,0.22354,0.00013,20.25587]
[1778439655040,33.03,81247.16,0.04,0.22341,0.00013,20.24944]
[1778439655089,33.03,81247.16,0.04,0.22341,0.00013,20.24944]
[1778439655092,33.03,81247.16,0.04,0.22341,0.00013,20.24944]
[1778439655764,33.03,81242.94,0.04,0.22285,0.00013,20.21935]
[1778439658710,33.03,81233.15,0.04,0.22156,0.00013,20.14965]
[1778439662296,33.03,81226.52,0.04,0.22068,0.00013,20.10221]
[1778439662305,33.03,81226.52,0.04,0.22068,0.00013,20.10221]
[1778439662499,33.03,81225.88,0.04,0.22059,0.00013,20.09767]
[1778439667544,33.03,81224.06,0.04,0.22035,0.00013,20.08484]
[1778439669545,33.03,81214.77,0.04,0.21913,0.00013,20.01834]
[1778439674009,33.03,81213.43,0.04,0.21896,0.00013,20.00919]
[1778439674807,33.03,81213.33,0.04,0.21895,0.00013,20.0086]
[1778439676336,33.03,81213.82,0.04,0.21902,0.00013,20.01226]
[1778439677391,33.03,81213.82,0.04,0.21902,0.00013,20.0124]
[1778439679693,33.04,81212.01,0.04,0.21879,0.00013,19.99968]
[1778439679793,33.04,81206.59,0.04,0.21807,0.00013,19.96074]
[1778439680314,33.04,81206.59,0.04,0.21807,0.00013,19.96074]
[1778439680626,33.04,81206.59,0.04,0.21808,0.00013,19.9609]
[1778439681677,33.04,81206.59,0.04,0.21808,0.00013,19.9609]
[1778439681741,33.04,81214.08,0.04,0.21906,0.00013,20.01478]
[1778439683043,33.04,81214.08,0.04,0.21907,0.00013,20.01484]
[1778439683651,33.04,81214.03,0.04,0.21906,0.00013,20.01448]
[1778439685157,33.04,81214.08,0.04,0.21907,0.00013,20.01491]
[1778439685661,33.04,81211.18,0.04,0.21869,0.00013,19.99417]
[1778439689133,33.04,81213.04,0.04,0.21894,0.00013,20.00778]
[1778439689688,33.04,81214.1,0.04,0.21908,0.00013,20.01547]
[1778439691703,33.04,81202.62,0.04,0.21754,0.00013,19.92866]
[1778439696737,33.04,81199.53,0.04,0.21714,0.00013,19.90686]
[1778439701772,33.04,81194.89,0.04,0.21653,0.00013,19.87366]
[1778439706807,33.04,81193.24,0.04,0.21633,0.00013,19.86232]
[1778439709889,33.04,81185.53,0.04,0.21532,0.00013,19.80692]
[1778439709901,33.04,81184.75,0.04,0.21522,0.00013,19.80126]
[1778439710864,33.04,81185.51,0.04,0.21532,0.00013,19.80671]
[1778439715884,33.04,81187.01,0.04,0.21551,0.00013,19.81735]
[1778439720906,33.04,81188.26,0.04,0.21567,0.00013,19.82618]
[1778439723584,33.04,81188.17,0.04,0.21566,0.00013,19.82544]
[1778439725118,33.04,81189.53,0.04,0.21584,0.00013,19.83523]
[1778439725170,33.04,81189.53,0.04,0.21584,0.00013,19.83523]
[1778439725670,33.04,81189.53,0.04,0.21584,0.00013,19.83523]
[1778439725867,33.04,81184.87,0.04,0.21523,0.00013,19.80158]
[1778439726920,33.04,81172.99,0.04,0.21368,0.00013,19.71572]
[1778439728401,33.04,81167.44,0.04,0.21296,0.00013,19.67553]
[1778439734382,33.04,81163.02,0.04,0.21238,0.00013,19.64358]
[1778439734904,33.04,81154.42,0.04,0.21127,0.00013,19.5813]
[1778439737109,33.04,81145.0,0.04,0.21006,0.00013,19.51311]
[1778439739092,33.04,81145.0,0.04,0.21006,0.00013,19.5133]
[1778439739908,33.04,81145.0,0.04,0.21006,0.00013,19.5133]
[1778439739820,33.04,81147.76,0.04,0.21043,0.00013,19.53377]
[1778439740925,33.04,81147.76,0.04,0.21043,0.00013,19.53377]
[1778439740893,33.04,81151.87,0.04,0.21096,0.00013,19.56382]
[1778439741689,33.04,81153.29,0.04,0.21115,0.00013,19.57428]
[1778439747241,33.05,81162.13,0.04,0.2123,0.00013,19.63898]
[1778439753142,33.05,81163.95,0.04,0.21251,0.00013,19.64816]
[1778439758070,33.05,81160.51,0.04,0.21208,0.00013,19.62364]
[1778439758568,33.05,81160.51,0.04,0.21208,0.00013,19.62364]
[1778439759933,33.05,81155.94,0.04,0.21149,0.00013,19.5906]
[1778439760489,33.05,81149.97,0.04,0.21072,0.00013,19.5476]
[1778439762912,33.05,81148.85,0.04,0.21058,0.00013,19.53948]
[1778439762923,33.05,81148.85,0.04,0.21058,0.00013,19.53948]
[1778439763926,33.05,81147.29,0.04,0.21038,0.00013,19.52826]
[1778439768926,33.05,81147.04,0.04,0.21035,0.00013,19.52662]
[1778439773937,33.05,81148.31,0.04,0.21051,0.00013,19.53569]
[1778439775733,33.05,81148.31,0.04,0.21051,0.00013,19.53562]
[1778439775883,33.05,81148.76,0.04,0.21057,0.00013,19.53885]
[1778439776697,33.05,81148.76,0.04,0.21057,0.00013,19.53885]
[1778439776973,33.05,81156.65,0.04,0.21158,0.00013,19.59611]
[1778439777008,33.05,81156.65,0.04,0.21158,0.00013,19.59611]
[1778439777860,33.05,81163.8,0.04,0.21251,0.00013,19.64815]
[1778439782882,33.05,81165.15,0.04,0.2127,0.00013,19.65833]
[1778439786720,33.05,81166.01,0.04,0.21281,0.00013,19.6649]
[1778439786788,33.05,81166.37,0.04,0.21286,0.00013,19.6676]
[1778439787763,33.05,81166.37,0.04,0.21286,0.00013,19.6676]
[1778439787905,33.05,81166.37,0.04,0.21286,0.00013,19.6676]
[1778439787952,33.05,81158.98,0.04,0.21191,0.00013,19.61412]
[1778439789823,33.05,81172.84,0.04,0.21371,0.00013,19.71475]
[1778439790327,33.05,81172.84,0.04,0.21371,0.00013,19.71475]
[1778439790984,33.05,81174.32,0.04,0.2139,0.00013,19.72555]
[1778439793906,33.05,81187.26,0.04,0.21559,0.00013,19.81909]
[1778439794559,33.05,81187.26,0.04,0.21559,0.00013,19.81909]
[1778439794975,33.05,81187.44,0.04,0.21562,0.00013,19.82036]
[1778439799991,33.05,81189.27,0.04,0.21585,0.00013,19.83327]
[1778439800485,33.05,81193.63,0.04,0.21642,0.00013,19.86466]
[1778439800908,33.05,81195.72,0.04,0.21669,0.00013,19.87968]
[1778439802535,33.05,81194.98,0.04,0.2166,0.00013,19.87428]
[1778439802635,33.05,81194.62,0.04,0.21655,0.00013,19.87153]
[1778439804585,33.05,81194.62,0.04,0.21654,0.00013,19.87137]
[1778439804762,33.05,81193.69,0.04,0.21642,0.00013,19.86451]
[1778439806615,33.05,81194.6,0.04,0.21653,0.00013,19.87092]
[1778439806966,33.05,81196.27,0.04,0.21675,0.00013,19.88279]
[1778439811987,33.05,81195.0,0.04,0.21657,0.00013,19.87296]
[1778439812984,33.05,81194.58,0.04,0.21648,0.00013,19.86531]
[1778439813562,33.05,81194.26,0.04,0.21643,0.00013,19.86267]
[1778439814140,33.05,81194.26,0.04,0.21643,0.00013,19.86267]
[1778439814441,33.05,81194.26,0.04,0.21643,0.00013,19.86267]
[1778439814569,33.05,81193.64,0.04,0.21635,0.00013,19.85804]
[1778439819604,33.04,81196.43,0.04,0.2167,0.00013,19.87727]
[1778439824639,33.04,81196.67,0.04,0.21671,0.00013,19.87802]
[1778439829981,33.04,81196.53,0.04,0.21669,0.00013,19.87669]
[1778439832910,33.04,81194.75,0.04,0.21645,0.00013,19.86373]
[1778439832917,33.04,81193.83,0.04,0.21633,0.00013,19.8569]
[1778439834493,33.04,81189.59,0.04,0.21577,0.00013,19.82614]
[1778439834716,33.04,81189.59,0.04,0.21576,0.00013,19.82595]
[1778439836111,33.04,81187.91,0.04,0.21554,0.00013,19.81368]
[1778439836730,33.04,81187.91,0.04,0.21554,0.00013,19.81354]
[1778439837564,33.04,81187.91,0.04,0.21554,0.00013,19.81354]
[1778439837775,33.04,81187.91,0.04,0.21554,0.00013,19.81354]
[1778439846800,33.03,81188.2,0.04,0.21555,0.00013,19.81422]
[1778439851841,33.03,81187.01,0.04,0.21538,0.00013,19.80498]
[1778439856870,33.03,81186.34,0.04,0.21528,0.00013,19.79954]
[1778439858977,33.03,81186.34,0.04,0.21528,0.00013,19.79954]
[1778439859892,33.03,81187.53,0.04,0.21543,0.00013,19.80777]
[1778439864927,33.03,81186.8,0.04,0.21532,0.00013,19.80184]
[1778439869962,33.03,81186.47,0.04,0.21527,0.00013,19.79892]
[1778439874998,33.03,81185.99,0.04,0.21516,0.00013,19.79039]
[1778439877062,33.02,81185.99,0.04,0.21516,0.00013,19.79026]
[1778439877163,33.02,81186.43,0.04,0.21522,0.00013,19.79329]
[1778439878796,33.02,81186.43,0.04,0.21522,0.00013,19.79329]
[1778439878812,33.02,81186.43,0.04,0.21521,0.00013,19.79296]
[1778439884060,33.02,81185.82,0.04,0.21511,0.00013,19.78762]
[1778439889095,33.02,81186.18,0.04,0.21514,0.00013,19.78922]
[1778439894132,33.02,81186.67,0.04,0.21518,0.00013,19.79164]
[1778439900057,33.01,81186.56,0.04,0.21515,0.00013,19.78988]
[1778439907180,33.01,81188.13,0.04,0.21532,0.00013,19.79927]
[1778439913336,33.0,81188.98,0.04,0.2154,0.00013,19.80395]
[1778439915834,33.0,81194.85,0.04,0.21616,0.00013,19.84573]
[1778439915858,33.0,81200.87,0.04,0.21695,0.00013,19.88896]
[1778439918217,33.0,81199.47,0.04,0.21676,0.00013,19.87843]
[1778439919312,33.0,81199.47,0.04,0.21675,0.00013,19.87824]
[1778439924420,33.0,81199.58,0.04,0.21675,0.00013,19.87831]
[1778439929486,32.99,81202.72,0.04,0.21714,0.00013,19.89957]
[1778439935425,32.99,81202.64,0.04,0.21708,0.00013,19.89355]
[1778439939835,32.99,81210.32,0.04,0.21808,0.00013,19.94851]
[1778439939873,32.99,81210.4,0.04,0.21809,0.00013,19.94893]
[1778439945608,32.99,81212.92,0.04,0.21841,0.00013,19.96627]
[1778439951118,32.99,81216.72,0.04,0.21889,0.00013,19.99271]
[1778439951855,32.99,81218.56,0.04,0.21913,0.00013,20.00575]
[1778439951874,32.99,81219.15,0.04,0.21921,0.00013,20.00979]
[1778439957579,32.98,81225.17,0.04,0.21998,0.00013,20.05155]
[1778439962616,32.98,81222.6,0.04,0.21961,0.00013,20.03176]
[1778439968165,32.98,81223.31,0.04,0.21968,0.00013,20.03587]
[1778439973430,32.97,81227.23,0.04,0.22018,0.00013,20.06262]
[1778439977722,32.97,81215.4,0.04,0.21859,0.00013,19.97631]
[1778439982996,32.97,81210.36,0.04,0.21791,0.00013,19.93926]
[1778439983036,32.97,81210.36,0.04,0.21791,0.00013,19.93926]
[1778439983131,32.97,81210.36,0.04,0.2179,0.00013,19.9391]
[1778439984486,32.97,81210.36,0.04,0.2179,0.00013,19.93891]
[1778439984770,32.96,81207.0,0.04,0.21745,0.00013,19.91451]
[1778439988875,32.96,81204.71,0.04,0.21714,0.00013,19.89738]
[1778439988893,32.96,81203.36,0.04,0.21696,0.00013,19.88734]
[1778439991053,32.96,81203.36,0.04,0.21695,0.00013,19.88706]
[1778439991149,32.96,81202.74,0.04,0.21683,0.00013,19.87785]
[1778439991918,32.96,81202.74,0.04,0.21683,0.00013,19.87785]
[1778439991973,32.96,81202.18,0.04,0.21675,0.00013,19.87353]
[1778439997861,32.96,81199.95,0.04,0.21643,0.00013,19.85586]
[1778440002884,32.95,81202.09,0.04,0.21669,0.00013,19.87034]
[1778440003635,32.95,81202.09,0.04,0.21669,0.00013,19.8701]
[1778440003904,32.95,81202.09,0.04,0.21668,0.00013,19.86985]
[1778440005161,32.95,81218.77,0.04,0.21888,0.00013,19.98989]
[1778440010952,32.95,81217.5,0.04,0.21867,0.00013,19.97871]
[1778440016102,32.94,81218.83,0.04,0.21883,0.00013,19.98722]
[1778440022033,32.94,81219.62,0.04,0.21888,0.00013,19.98999]
[1778440023123,32.94,81219.62,0.04,0.21888,0.00013,19.98999]
[1778440023137,32.93,81220.54,0.04,0.21899,0.00013,19.99625]
[1778440023968,32.93,81220.54,0.04,0.21899,0.00013,19.99625]
[1778440024069,32.93,81220.61,0.04,0.219,0.00013,19.99639]
[1778440027812,32.93,81220.44,0.04,0.21895,0.00013,19.99405]
[1778440028076,32.93,81220.47,0.04,0.21895,0.00013,19.9939]
[1778440028584,32.93,81220.47,0.04,0.21895,0.00013,19.9939]
[1778440029083,32.93,81219.02,0.04,0.21875,0.00013,19.98308]
[1778440035125,32.92,81218.31,0.04,0.21862,0.00013,19.97584]
[1778440036400,32.92,81218.31,0.04,0.21862,0.00013,19.97584]
[1778440036452,32.92,81218.87,0.04,0.21868,0.00013,19.97917]
[1778440042516,32.92,81219.39,0.04,0.21871,0.00013,19.98082]
[1778440048215,32.91,81219.82,0.04,0.21873,0.00013,19.98215]
[1778440054778,32.91,81220.13,0.04,0.21871,0.00013,19.97853]
[1778440057022,32.9,81219.99,0.04,0.21867,0.00013,19.97612]
[1778440057280,32.9,81218.69,0.04,0.21849,0.00013,19.96639]
[1778440062476,32.9,81219.87,0.04,0.21863,0.00013,19.97422]
[1778440063555,32.9,81218.04,0.04,0.21836,0.00013,19.95963]
[1778440064126,32.9,81218.04,0.04,0.21836,0.00013,19.95963]
[1778440065039,32.9,81217.92,0.04,0.21834,0.00013,19.95843]
[1778440065099,32.9,81217.92,0.04,0.21833,0.00013,19.9581]
[1778440068155,32.89,81217.92,0.04,0.21833,0.00013,19.95778]
[1778440068163,32.89,81217.92,0.04,0.21831,0.00013,19.95712]
[1778440068915,32.89,81217.92,0.04,0.21831,0.00013,19.95712]
[1778440068980,32.89,81217.92,0.04,0.21831,0.00013,19.9568]
[1778440081448,32.88,81219.12,0.04,0.21839,0.00013,19.9615]
[1778440087202,32.88,81220.06,0.04,0.21848,0.00013,19.96662]
[1778440087279,32.88,81224.19,0.04,0.21903,0.00013,19.99609]
[1778440092866,32.87,81223.64,0.04,0.21891,0.00013,19.98991]
[1778440100584,32.86,81223.06,0.04,0.21878,0.00013,19.98274]
[1778440106626,32.86,81221.02,0.04,0.21846,0.00013,19.96582]
[1778440111588,32.86,81221.14,0.04,0.21847,0.00013,19.96632]
[1778440112314,32.86,81221.14,0.04,0.21847,0.00013,19.96632]
[1778440113137,32.85,81221.14,0.04,0.21841,0.00013,19.96039]
[1778440113180,32.85,81221.14,0.04,0.21841,0.00013,19.96003]
[1778440119718,32.84,81219.66,0.04,0.21816,0.00013,19.94677]
[1778440123278,32.84,81220.91,0.04,0.21831,0.00013,19.95509]
[1778440123746,32.84,81221.68,0.04,0.2184,0.00013,19.96006]
[1778440129251,32.84,81225.02,0.04,0.21883,0.00013,19.98329]
[1778440129352,32.84,81225.38,0.04,0.21887,0.00013,19.98565]
[1778440135088,32.84,81225.63,0.04,0.21888,0.00013,19.98629]
[1778440135102,32.84,81225.63,0.04,0.21888,0.00013,19.98629]
[1778440135188,32.83,81226.75,0.04,0.21903,0.00013,19.99416]
[1778440136680,32.83,81226.75,0.04,0.21903,0.00013,19.99394]
[1778440136871,32.83,81226.75,0.04,0.21903,0.00013,19.99394]
[1778440136917,32.83,81226.75,0.04,0.21903,0.00013,19.99394]
[1778440136972,32.83,81239.07,0.04,0.22066,0.00013,20.08257]
[1778440142750,32.83,81246.45,0.04,0.22163,0.00013,20.13481]
[1778440148462,32.83,81252.38,0.04,0.2224,0.00013,20.17619]
[1778440152952,32.82,81262.83,0.04,0.22378,0.00013,20.25]
[1778440155137,32.82,81263.83,0.04,0.22391,0.00013,20.25716]
[1778440155384,32.82,81264.25,0.04,0.22397,0.00013,20.26014]
[1778440157335,32.82,81273.85,0.04,0.22526,0.00013,20.32876]
[1778440163143,32.82,81273.91,0.04,0.22526,0.00013,20.32877]
[1778440166791,32.82,81274.67,0.04,0.22535,0.00014,20.33366]
[1778440167389,32.82,81278.63,0.04,0.22589,0.00014,20.36185]
[1778440167710,32.82,81278.63,0.04,0.22589,0.00014,20.36185]
[1778440168054,32.82,81278.56,0.04,0.22588,0.00014,20.36121]
[1778440170898,32.82,81287.26,0.04,0.22705,0.00014,20.42296]
[1778440170911,32.82,81287.26,0.04,0.22705,0.00014,20.42296]
[1778440171075,32.82,81290.53,0.04,0.22745,0.00014,20.44164]
[1778440176087,32.82,81294.59,0.04,0.22799,0.00014,20.4695]
[1778440181145,32.81,81291.98,0.04,0.22761,0.00014,20.44977]
[1778440186180,32.81,81291.33,0.04,0.2275,0.00014,20.44405]
[1778440191215,32.81,81288.99,0.04,0.22716,0.00014,20.42629]
[1778440196250,32.8,81292.54,0.04,0.22762,0.00014,20.45043]
[1778440197658,32.8,81292.95,0.04,0.22767,0.00014,20.45311]
[1778440200610,32.8,81291.44,0.04,0.22745,0.00014,20.4416]
[1778440203123,32.8,81291.53,0.04,0.22745,0.00014,20.44174]
[1778440203922,32.8,81291.53,0.04,0.22745,0.00014,20.44149]
[1778440204062,32.8,81291.53,0.04,0.22745,0.00014,20.44149]
[1778440204068,32.8,81291.53,0.04,0.22745,0.00014,20.44149]
[1778440204306,32.8,81292.64,0.04,0.22759,0.00014,20.44914]
[1778440209762,32.8,81294.8,0.04,0.22788,0.00014,20.46399]
[1778440209774,32.79,81294.8,0.04,0.22785,0.00014,20.46291]
[1778440210978,32.79,81294.8,0.04,0.22785,0.00014,20.46291]
[1778440216393,32.79,81294.13,0.04,0.22773,0.00014,20.45659]
[1778440221428,32.79,81297.11,0.04,0.22811,0.00014,20.47653]
[1778440226463,32.78,81297.2,0.04,0.2281,0.00014,20.47586]
[1778440231497,32.78,81296.24,0.04,0.22791,0.00014,20.46332]
[1778440238277,32.78,81296.19,0.04,0.22788,0.00014,20.462]
[1778440243926,32.77,81297.04,0.04,0.22796,0.00014,20.46589]
[1778440250496,32.77,81297.08,0.04,0.22795,0.00014,20.46544]
[1778440251732,32.77,81300.08,0.04,0.22834,0.00014,20.48608]
[1778440251746,32.77,81300.08,0.04,0.22834,0.00014,20.48608]
[1778440251943,32.76,81300.04,0.04,0.22833,0.00014,20.48526]
[1778440256561,32.76,81307.52,0.04,0.22933,0.00014,20.53767]
[1778440257435,32.76,81307.52,0.04,0.22933,0.00014,20.53767]
[1778440257106,32.76,81315.78,0.04,0.23045,0.00014,20.59576]
[1778440258484,32.76,81316.41,0.04,0.23053,0.00014,20.59989]
[1778440258701,32.76,81316.41,0.04,0.23053,0.00014,20.59989]
[1778440258984,32.76,81316.41,0.04,0.23053,0.00014,20.59989]
[1778440259524,32.76,81318.11,0.04,0.23075,0.00014,20.61161]
[1778440259605,32.76,81318.11,0.04,0.23075,0.00014,20.61161]
[1778440259652,32.76,81318.11,0.04,0.23075,0.00014,20.61161]
[1778440259787,32.76,81318.11,0.04,0.23075,0.00014,20.61161]
[1778440259949,32.76,81318.11,0.04,0.23075,0.00014,20.61161]
[1778440259969,32.76,81335.96,0.04,0.2332,0.00014,20.73755]
[1778440260579,32.76,81335.96,0.04,0.2332,0.00014,20.73755]
[1778440260594,32.76,81335.96,0.04,0.2332,0.00014,20.73755]
[1778440260703,32.76,81335.96,0.04,0.2332,0.00014,20.73755]
[1778440261868,32.76,81335.96,0.04,0.2332,0.00014,20.73755]
[1778440261896,32.76,81335.96,0.04,0.2332,0.00014,20.73755]
[1778440261948,32.76,81340.43,0.04,0.23381,0.00014,20.76861]
[1778440265465,32.76,81342.21,0.04,0.23404,0.00014,20.78064]
[1778440265480,32.75,81342.81,0.04,0.23412,0.00014,20.7846]
[1778440270600,32.75,81337.59,0.04,0.23338,0.00014,20.74681]
[1778440276126,32.75,81340.02,0.04,0.23369,0.00014,20.76288]
[1778440281849,32.74,81343.57,0.04,0.23416,0.00014,20.78662]
[1778440286884,32.74,81337.04,0.04,0.23323,0.00014,20.73942]
[1778440291937,32.74,81338.58,0.04,0.23342,0.00014,20.74918]
[1778440293393,32.74,81351.01,0.04,0.2351,0.00014,20.83181]
[1778440294891,32.74,81352.35,0.04,0.23528,0.00014,20.84106]
[1778440294966,32.74,81351.91,0.04,0.23521,0.00014,20.83771]
[1778440296259,32.74,81351.91,0.04,0.23521,0.00014,20.83771]
[1778440296360,32.73,81351.91,0.04,0.23521,0.00014,20.83744]
[1778440297073,32.73,81351.91,0.04,0.23521,0.00014,20.83744]
[1778440297559,32.73,81351.3,0.04,0.23512,0.00014,20.83289]
[1778440298085,32.73,81351.3,0.04,0.23512,0.00014,20.83289]
[1778440298159,32.73,81351.21,0.04,0.2351,0.00014,20.83199]
[1778440304358,32.73,81351.54,0.04,0.23512,0.00014,20.83283]
[1778440310047,32.72,81351.69,0.04,0.23511,0.00014,20.83247]
[1778440316087,32.72,81351.69,0.04,0.23508,0.00014,20.8311]
[1778440322129,32.72,81352.33,0.04,0.23514,0.00014,20.8343]
[1778440333206,32.71,81353.13,0.04,0.23521,0.00014,20.8376]
[1778440338242,32.71,81354.53,0.04,0.23538,0.00014,20.84643]
[1778440343275,32.7,81354.5,0.04,0.23535,0.00014,20.84524]
[1778440350378,32.7,81354.64,0.04,0.23536,0.00014,20.84547]
[1778440356056,32.7,81353.75,0.04,0.23518,0.00014,20.83353]
[1778440361402,32.69,81354.54,0.04,0.23526,0.00014,20.83786]
[1778440364698,32.69,81354.32,0.04,0.23522,0.00014,20.83576]
[1778440364705,32.69,81354.32,0.04,0.23522,0.00014,20.83576]
[1778440365431,32.69,81354.41,0.04,0.23523,0.00014,20.83621]
[1778440367293,32.69,81354.39,0.04,0.23522,0.00014,20.83588]
[1778440367592,32.69,81354.62,0.04,0.23525,0.00014,20.83733]
[1778440372604,32.69,81354.03,0.04,0.23515,0.00014,20.83246]
[1778440376415,32.69,81352.81,0.04,0.23497,0.00014,20.82317]
[1778440378660,32.69,81343.73,0.04,0.2337,0.00014,20.75862]
[1778440383671,32.68,81342.61,0.04,0.23353,0.00014,20.75002]
[1778440385589,32.68,81343.97,0.04,0.23372,0.00014,20.75944]
[1778440385872,32.68,81345.35,0.04,0.23391,0.00014,20.76899]
[1778440385995,32.68,81345.35,0.04,0.23391,0.00014,20.76899]
[1778440386806,32.68,81345.35,0.04,0.2339,0.00014,20.76878]
[1778440387585,32.68,81351.82,0.04,0.23479,0.00014,20.81423]
[1778440393333,32.68,81353.46,0.04,0.235,0.00014,20.82466]
[1778440394311,32.68,81353.46,0.04,0.23499,0.00014,20.82445]
[1778440394634,32.68,81353.46,0.04,0.23499,0.00014,20.82423]
[1778440396788,32.68,81353.25,0.04,0.23495,0.00014,20.82233]
[1778440397487,32.68,81353.25,0.04,0.23495,0.00014,20.82233]
[1778440398363,32.68,81352.93,0.04,0.2349,0.00014,20.81987]
[1778440398428,32.67,81352.53,0.04,0.23484,0.00014,20.81684]
[1778440399040,32.67,81352.53,0.04,0.23484,0.00014,20.81684]
[1778440399111,32.67,81352.53,0.04,0.23484,0.00014,20.81664]
[1778440405064,32.67,81354.09,0.04,0.23503,0.00014,20.8264]
[1778440408792,32.67,81353.36,0.04,0.23492,0.00014,20.82063]
[1778440408836,32.67,81353.27,0.04,0.2349,0.00014,20.81999]
[1778440415588,32.67,81353.92,0.04,0.23494,0.00014,20.81913]
[1778440419850,32.66,81354.13,0.04,0.23496,0.00014,20.81999]
[1778440419913,32.66,81354.23,0.04,0.23495,0.00014,20.81986]
[1778440425205,32.66,81353.41,0.04,0.23482,0.00014,20.81306]
[1778440432838,32.66,81353.61,0.04,0.23483,0.00014,20.81388]
[1778440439093,32.65,81353.66,0.04,0.2348,0.00014,20.8123]
[1778440442141,32.65,81353.17,0.04,0.23472,0.00014,20.80827]
[1778440445199,32.65,81352.62,0.04,0.23464,0.00014,20.80401]
[1778440450450,32.65,81351.86,0.04,0.23451,0.00014,20.7977]
[1778440451308,32.64,81351.62,0.04,0.23447,0.00014,20.79562]
[1778440451425,32.64,81351.62,0.04,0.23447,0.00014,20.79562]
[1778440456454,32.64,81351.2,0.04,0.23439,0.00014,20.79152]
[1778440462436,32.64,81350.04,0.04,0.23421,0.00014,20.78255]
[1778440466526,32.64,81349.28,0.04,0.23409,0.00014,20.77623]
[1778440468455,32.64,81351.94,0.04,0.23445,0.00014,20.79465]
[1778440468553,32.63,81353.07,0.04,0.2346,0.00014,20.80243]
[1778440475556,32.63,81355.63,0.04,0.2349,0.00014,20.81454]
[1778440479812,32.63,81355.63,0.04,0.23489,0.00014,20.81431]
[1778440479984,32.63,81354.87,0.04,0.23477,0.00014,20.80825]
[1778440480068,32.63,81354.87,0.04,0.23477,0.00014,20.80825]
[1778440480126,32.63,81354.87,0.04,0.23477,0.00014,20.80825]
[1778440480128,32.63,81354.87,0.04,0.23477,0.00014,20.80825]
[1778440480208,32.63,81354.87,0.04,0.23477,0.00014,20.80825]
[1778440480262,32.63,81354.87,0.04,0.23477,0.00014,20.80825]
[1778440480318,32.63,81354.87,0.04,0.23477,0.00014,20.80825]
[1778440480488,32.63,81354.87,0.04,0.23477,0.00014,20.80825]
[1778440480646,32.63,81354.87,0.04,0.23477,0.00014,20.80825]
[1778440480686,32.63,81364.02,0.04,0.23604,0.00014,20.87258]
[1778440481993,32.63,81364.48,0.04,0.2361,0.00014,20.87572]
[1778440482014,32.63,81364.48,0.04,0.2361,0.00014,20.87572]
[1778440482041,32.63,81364.48,0.04,0.2361,0.00014,20.87572]
[1778440482323,32.63,81362.81,0.04,0.23587,0.00014,20.8638]
[1778440483951,32.63,81362.81,0.04,0.23586,0.00014,20.86364]
[1778440483972,32.63,81362.81,0.04,0.23586,0.00014,20.86364]
[1778440484267,32.63,81362.81,0.04,0.23586,0.00014,20.86364]
[1778440484291,32.63,81362.81,0.04,0.23586,0.00014,20.86364]
[1778440484536,32.63,81362.81,0.04,0.23586,0.00014,20.86364]
[1778440484617,32.63,81362.81,0.04,0.23586,0.00014,20.86364]
[1778440484649,32.63,81362.81,0.04,0.23586,0.00014,20.86364]
[1778440484749,32.63,81354.19,0.04,0.23466,0.00014,20.80265]
[1778440485615,32.63,81354.19,0.04,0.23466,0.00014,20.80265]
[1778440485941,32.63,81353.8,0.04,0.2346,0.00014,20.79978]
[1778440486276,32.62,81352.41,0.04,0.23441,0.00014,20.78984]
[1778440491307,32.62,81351.5,0.04,0.23427,0.00014,20.78263]
[1778440496343,32.62,81350.71,0.04,0.23413,0.00014,20.7759]
[1778440498744,32.62,81350.59,0.04,0.23411,0.00014,20.77482]
[1778440498749,32.62,81349.86,0.04,0.23401,0.00014,20.76943]
[1778440504401,32.61,81349.6,0.04,0.23394,0.00014,20.76622]
[1778440506008,32.61,81348.54,0.04,0.23379,0.00014,20.75848]
[1778440506026,32.61,81348.54,0.04,0.23379,0.00014,20.75848]
[1778440506413,32.61,81348.54,0.04,0.23379,0.00014,20.75826]
[1778440509176,32.61,81347.19,0.04,0.23359,0.00014,20.74825]
[1778440514202,32.61,81344.75,0.04,0.23322,0.00014,20.72948]
[1778440519219,32.6,81345.35,0.04,0.23328,0.00014,20.73226]
[1778440524236,32.6,81345.85,0.04,0.23332,0.00014,20.73443]
[1778440529254,32.6,81347.77,0.04,0.23356,0.00014,20.74669]
[1778440531211,32.59,81348.32,0.04,0.23362,0.00014,20.75005]
[1778440532777,32.59,81361.4,0.04,0.2354,0.00014,20.83766]
[1778440532921,32.59,81361.4,0.04,0.2354,0.00014,20.83766]
[1778440533605,32.59,81361.4,0.04,0.23539,0.00014,20.83736]
[1778440538641,32.59,81369.43,0.04,0.23648,0.00014,20.89269]
[1778440543603,32.58,81371.88,0.04,0.2368,0.00014,20.90878]
[1778440545696,32.58,81375.57,0.04,0.23731,0.00014,20.9342]
[1778440547097,32.58,81377.68,0.04,0.23759,0.00014,20.94842]
[1778440547705,32.58,81377.68,0.04,0.23759,0.00014,20.94823]
[1778440548419,32.58,81377.68,0.04,0.23759,0.00014,20.94823]
[1778440548836,32.58,81382.55,0.04,0.23826,0.00014,20.98227]
[1778440553506,32.58,81385.05,0.04,0.2386,0.00014,20.9989]
[1778440553832,32.58,81385.05,0.04,0.2386,0.00014,20.9989]
[1778440553855,32.58,81397.36,0.04,0.24032,0.00014,21.08491]
[1778440553983,32.58,81397.36,0.04,0.24032,0.00014,21.08491]
[1778440554082,32.58,81397.36,0.04,0.24032,0.00014,21.08491]
[1778440554151,32.58,81397.36,0.04,0.24032,0.00014,21.08491]
[1778440554169,32.58,81397.36,0.04,0.24032,0.00014,21.08491]
[1778440554192,32.58,81397.36,0.04,0.24032,0.00014,21.08491]
[1778440554754,32.58,81397.36,0.04,0.24032,0.00014,21.08465]
[1778440557477,32.57,81401.44,0.04,0.24088,0.00014,21.11269]
[1778440557774,32.57,81402.01,0.04,0.24096,0.00014,21.11642]
[1778440563469,32.57,81401.32,0.04,0.24083,0.00014,21.11018]
[1778440563817,32.57,81402.03,0.04,0.24091,0.00014,21.11436]
[1778440568851,32.56,81405.14,0.04,0.24131,0.00014,21.13419]
[1778440570095,32.56,81405.06,0.04,0.24129,0.00014,21.13334]
[1778440570866,32.56,81404.8,0.04,0.24125,0.00014,21.13123]
[1778440575712,32.56,81408.25,0.04,0.24171,0.00014,21.1541]
[1778440575733,32.55,81409.29,0.04,0.24185,0.00014,21.16103]
[1778440580071,32.55,81415.31,0.04,0.24269,0.00014,21.20232]
[1778440580848,32.55,81415.31,0.04,0.24269,0.00014,21.20232]
[1778440580239,32.55,81417.18,0.04,0.24295,0.00014,21.21488]
[1778440581711,32.55,81420.64,0.04,0.24343,0.00014,21.23871]
[1778440583353,32.55,81420.64,0.04,0.24343,0.00014,21.23871]
[1778440583591,32.55,81420.64,0.04,0.24343,0.00014,21.23871]
[1778440583643,32.55,81423.4,0.04,0.24381,0.00014,21.25736]
[1778440584018,32.55,81423.4,0.04,0.24381,0.00014,21.25736]
[1778440584426,32.55,81423.4,0.04,0.24381,0.00014,21.25736]
[1778440584665,32.55,81441.59,0.04,0.2464,0.00014,21.38293]
[1778440585956,32.55,81449.53,0.04,0.24753,0.00014,21.4377]
[1778440586183,32.55,81450.31,0.04,0.24764,0.00014,21.44286]
[1778440587744,32.55,81450.31,0.04,0.24764,0.00014,21.44286]
[1778440587844,32.55,81450.21,0.04,0.24762,0.00014,21.44182]
[1778440589531,32.55,81450.21,0.04,0.24762,0.00014,21.44182]
[1778440589595,32.54,81450.43,0.04,0.24764,0.00014,21.4429]
[1778440595038,32.54,81451.02,0.04,0.24767,0.00014,21.44155]
[1778440596912,32.54,81451.08,0.04,0.24767,0.00014,21.44143]
[1778440598606,32.54,81450.26,0.04,0.24754,0.00014,21.43546]
[1778440598648,32.54,81450.26,0.04,0.24754,0.00014,21.43546]
[1778440600101,32.54,81447.23,0.04,0.2471,0.00014,21.41436]
[1778440600160,32.54,81447.23,0.04,0.2471,0.00014,21.41436]
[1778440600497,32.54,81447.23,0.04,0.2471,0.00014,21.41436]
[1778440600659,32.54,81447.23,0.04,0.2471,0.00014,21.41436]
[1778440600754,32.54,81443.65,0.04,0.24658,0.00014,21.38926]
[1778440602004,32.54,81443.65,0.04,0.24658,0.00014,21.38926]
[1778440602089,32.53,81438.97,0.04,0.24591,0.00014,21.35646]
[1778440603438,32.53,81438.97,0.04,0.24591,0.00014,21.35646]
[1778440603456,32.53,81438.97,0.04,0.24591,0.00014,21.35646]
[1778440603604,32.53,81438.97,0.04,0.24591,0.00014,21.35646]
[1778440604299,32.53,81438.34,0.04,0.24581,0.00014,21.35185]
[1778440604567,32.53,81436.87,0.04,0.2456,0.00014,21.34143]
[1778440609036,32.53,81435.86,0.04,0.24543,0.00014,21.33354]
[1778440617372,32.53,81427.17,0.04,0.24416,0.00014,21.27179]
[1778440617473,32.53,81427.11,0.04,0.24415,0.00014,21.27122]
[1778440622893,32.52,81425.01,0.04,0.24384,0.00014,21.25605]
[1778440628272,32.52,81419.76,0.04,0.24306,0.00014,21.21783]
[1778440630083,32.52,81419.2,0.04,0.24297,0.00014,21.2137]
[1778440630216,32.52,81419.2,0.04,0.24297,0.00014,21.2137]
[1778440630257,32.52,81419.2,0.04,0.24297,0.00014,21.2137]
[1778440630277,32.52,81419.2,0.04,0.24297,0.00014,21.2137]
[1778440630642,32.52,81411.54,0.04,0.24188,0.00014,21.16005]
[1778440632911,32.52,81406.23,0.04,0.24113,0.00014,21.12273]
[1778440632984,32.52,81406.23,0.04,0.24112,0.00014,21.12234]
[1778440633396,32.51,81405.02,0.04,0.24094,0.00014,21.11352]
[1778440634936,32.51,81405.02,0.04,0.24094,0.00014,21.11352]
[1778440634943,32.51,81405.02,0.04,0.24094,0.00014,21.11352]
[1778440635538,32.51,81403.36,0.04,0.24069,0.00014,21.10116]
[1778440640627,32.51,81402.06,0.04,0.24047,0.00014,21.09034]
[1778440643231,32.5,81405.52,0.04,0.24095,0.00014,21.11393]
[1778440643240,32.5,81405.52,0.04,0.24095,0.00014,21.11393]
[1778440643899,32.5,81415.28,0.04,0.24232,0.00014,21.18183]
[1778440645502,32.5,81416.28,0.04,0.24246,0.00014,21.18853]
[1778440645987,32.5,81416.51,0.04,0.24248,0.00014,21.18986]
[1778440645995,32.5,81416.51,0.04,0.24248,0.00014,21.18986]
[1778440646304,32.5,81416.51,0.04,0.24248,0.00014,21.18986]
[1778440646764,32.5,81416.44,0.04,0.24247,0.00014,21.18909]
[1778440652441,32.5,81417.66,0.04,0.24258,0.00014,21.19156]
[1778440657476,32.49,81419.44,0.04,0.24279,0.00014,21.20234]
[1778440662511,32.49,81419.9,0.04,0.24282,0.00014,21.20386]
[1778440667548,32.48,81419.06,0.04,0.24267,0.00014,21.19634]
[1778440673587,32.48,81419.24,0.04,0.24265,0.00014,21.19561]
[1778440678625,32.47,81422.53,0.04,0.24309,0.00014,21.2171]
[1778440683658,32.47,81422.62,0.04,0.24307,0.00014,21.21627]
[1778440688694,32.46,81416.93,0.04,0.24223,0.00014,21.17524]
[1778440693729,32.46,81418.19,0.04,0.24239,0.00014,21.18282]
[1778440695766,32.46,81419.3,0.04,0.24254,0.00014,21.19032]
[1778440695803,32.46,81419.3,0.04,0.24253,0.00014,21.19007]
[1778440701542,32.45,81419.46,0.04,0.24253,0.00014,21.18995]
[1778440706819,32.45,81422.06,0.04,0.24287,0.00014,21.20658]
[1778440711854,32.44,81422.83,0.04,0.24292,0.00014,21.20621]
[1778440717836,32.44,81423.46,0.04,0.24299,0.00014,21.20977]
[1778440723938,32.43,81423.39,0.04,0.24293,0.00014,21.20675]
[1778440724154,32.43,81423.39,0.04,0.24293,0.00014,21.20675]
[1778440724946,32.43,81424.42,0.04,0.24307,0.00014,21.21366]
[1778440725921,32.43,81424.42,0.04,0.24307,0.00014,21.21366]
[1778440725973,32.43,81424.57,0.04,0.24308,0.00014,21.21441]
[1778440728850,32.43,81424.8,0.04,0.2431,0.00014,21.21543]
[1778440728973,32.43,81425.02,0.04,0.24313,0.00014,21.21667]
[1778440730273,32.43,81425.07,0.04,0.24313,0.00014,21.21673]
[1778440730987,32.43,81425.19,0.04,0.24314,0.00014,21.21727]
[1778440732011,32.43,81425.19,0.04,0.24314,0.00014,21.21727]
[1778440733000,32.43,81425.45,0.04,0.24316,0.00014,21.21848]
[1778440733082,32.43,81425.45,0.04,0.24316,0.00014,21.21848]
[1778440734080,32.43,81430.75,0.04,0.24391,0.00014,21.25516]
[1778440735032,32.42,81443.62,0.04,0.24575,0.00014,21.34436]
[1778440740042,32.42,81442.16,0.04,0.2455,0.00014,21.33249]
[1778440745053,32.41,81438.46,0.04,0.24493,0.00014,21.30468]
[1778440746897,32.41,81438.08,0.04,0.24485,0.00014,21.30122]
[1778440746998,32.41,81437.29,0.04,0.24473,0.00014,21.29531]
[1778440747901,32.41,81437.29,0.04,0.24473,0.00014,21.29531]
[1778440750617,32.41,81426.45,0.04,0.24317,0.00014,21.21894]
[1778440756055,32.4,81422.19,0.04,0.24254,0.00014,21.18794]
[1778440764613,32.4,81424.49,0.04,0.24281,0.00014,21.2014]
[1778440770267,32.39,81425.86,0.04,0.24295,0.00014,21.20833]
[1778440775303,32.38,81425.29,0.04,0.2428,0.00014,21.19854]
[1778440780085,32.38,81425.08,0.04,0.24276,0.00014,21.19652]
[1778440780339,32.38,81425.15,0.04,0.24275,0.00014,21.19617]
[1778440785024,32.38,81420.26,0.04,0.24205,0.00014,21.16132]
[1778440785079,32.38,81419.33,0.04,0.2419,0.00014,21.15424]
[1778440785783,32.38,81419.33,0.04,0.2419,0.00014,21.15424]
[1778440786008,32.37,81419.64,0.04,0.24194,0.00014,21.15614]
[1778440791035,32.37,81419.52,0.04,0.2419,0.00014,21.1542]
[1778440797215,32.37,81420.17,0.04,0.24198,0.00014,21.15798]
[1778440803359,32.36,81421.33,0.04,0.2421,0.00014,21.16401]
[1778440809557,32.36,81422.82,0.04,0.24227,0.00014,21.17274]
[1778440814602,32.35,81423.77,0.04,0.24239,0.00014,21.17854]
[1778440816309,32.35,81423.97,0.04,0.24241,0.00014,21.17972]
[1778440817099,32.35,81424.13,0.04,0.24243,0.00014,21.1804]
[1778440822105,32.35,81423.8,0.04,0.24236,0.00014,21.1772]
[1778440822620,32.35,81423.49,0.04,0.24231,0.00014,21.17481]
[1778440823074,32.35,81420.52,0.04,0.24188,0.00014,21.15375]
[1778440828093,32.35,81421.97,0.04,0.24207,0.00014,21.16311]
[1778440829386,32.34,81421.12,0.04,0.24194,0.00014,21.15672]
[1778440832377,32.34,81420.04,0.04,0.24174,0.00014,21.14411]
[1778440837377,32.34,81419.8,0.04,0.24169,0.00014,21.1414]
[1778440842399,32.34,81422.6,0.04,0.24207,0.00014,21.16011]
[1778440847402,32.33,81423.86,0.04,0.24223,0.00014,21.16799]
[1778440852334,32.33,81425.0,0.04,0.24237,0.00014,21.17501]
[1778440852356,32.33,81425.0,0.04,0.24237,0.00014,21.17501]
[1778440853056,32.33,81425.0,0.04,0.24237,0.00014,21.17501]
[1778440853086,32.33,81425.0,0.04,0.24237,0.00014,21.17501]
[1778440860915,32.33,81425.77,0.04,0.24244,0.00014,21.17877]
[1778440862741,32.33,81428.93,0.04,0.24289,0.00014,21.20074]
[1778440862928,32.32,81427.6,0.04,0.2427,0.00014,21.19123]
[1778440867438,32.32,81427.38,0.04,0.24265,0.00014,21.18896]
[1778440867500,32.32,81427.61,0.04,0.24268,0.00014,21.19039]
[1778440872999,32.32,81428.55,0.04,0.24279,0.00014,21.19603]
[1778440878830,32.32,81427.82,0.04,0.24269,0.00014,21.19072]
[1778440879040,32.32,81429.0,0.04,0.24283,0.00014,21.19801]
[1778440885082,32.31,81436.91,0.04,0.24393,0.00014,21.2519]
[1778440890122,32.31,81433.74,0.04,0.24345,0.00014,21.22853]
[1778440895955,32.31,81433.28,0.04,0.24335,0.00014,21.2207]
[1778440901199,32.3,81427.84,0.04,0.24253,0.00014,21.18039]
[1778440903373,32.3,81427.84,0.04,0.24253,0.00014,21.18039]
[1778440903474,32.3,81427.71,0.04,0.2425,0.00014,21.17887]
[1778440905898,32.3,81427.71,0.04,0.24249,0.00014,21.17866]
[1778440906421,32.3,81418.39,0.04,0.24115,0.00014,21.11274]
[1778440909178,32.3,81414.84,0.04,0.24065,0.00014,21.08756]
[1778440910082,32.3,81407.85,0.04,0.23965,0.00014,21.038]
[1778440912333,32.29,81404.15,0.04,0.23911,0.00014,21.01147]
[1778440912356,32.29,81404.15,0.04,0.23911,0.00014,21.01147]
[1778440912426,32.29,81404.05,0.04,0.23909,0.00014,21.01041]
[1778440913348,32.29,81404.05,0.04,0.23909,0.00014,21.01041]
[1778440913384,32.29,81404.05,0.04,0.23909,0.00014,21.01041]
[1778440913485,32.29,81406.18,0.04,0.23939,0.00014,21.02528]
[1778440915994,32.29,81406.18,0.04,0.23939,0.00014,21.02528]
[1778440916150,32.29,81405.74,0.04,0.23932,0.00014,21.02178]
[1778440919169,32.29,81405.74,0.04,0.23932,0.00014,21.02159]
[1778440919197,32.29,81405.83,0.04,0.23932,0.00014,21.02184]
[1778440922136,32.29,81403.38,0.04,0.23897,0.00014,21.00434]
[1778440922357,32.29,81406.45,0.04,0.2394,0.00014,21.02573]
[1778440927849,32.29,81410.75,0.04,0.23999,0.00014,21.05537]
[1778440933431,32.28,81413.3,0.04,0.24033,0.00014,21.07202]
[1778440935992,32.28,81413.3,0.04,0.24033,0.00014,21.07202]
[1778440942036,32.28,81415.65,0.04,0.24064,0.00014,21.08749]
[1778440948798,32.27,81422.59,0.04,0.2416,0.00014,21.13488]
[1778440954183,32.27,81422.22,0.04,0.24148,0.00014,21.12638]
[1778440954916,32.27,81421.9,0.04,0.24143,0.00014,21.12388]
[1778440955064,32.27,81421.9,0.04,0.24143,0.00014,21.12388]
[1778440961048,32.26,81421.26,0.04,0.24131,0.00014,21.11791]
[1778440964115,32.26,81421.08,0.04,0.24127,0.00014,21.11592]
[1778440971698,32.26,81422.07,0.04,0.24136,0.00014,21.1207]
[1778440977741,32.25,81421.41,0.04,0.24124,0.00014,21.11459]
[1778440982781,32.25,81421.34,0.04,0.2412,0.00014,21.1129]
[1778440985833,32.25,81420.85,0.04,0.24112,0.00014,21.10898]
[1778440985848,32.25,81420.85,0.04,0.24112,0.00014,21.10898]
[1778440985859,32.25,81420.85,0.04,0.24112,0.00014,21.10898]
[1778440985980,32.25,81420.85,0.04,0.24112,0.00014,21.10898]
[1778440986055,32.25,81420.85,0.04,0.24112,0.00014,21.10898]
[1778440986112,32.25,81420.85,0.04,0.24112,0.00014,21.10898]
[1778440986287,32.25,81421.23,0.04,0.24117,0.00014,21.11142]
[1778440986687,32.25,81421.23,0.04,0.24117,0.00014,21.11142]
[1778440987151,32.25,81432.34,0.04,0.24276,0.00014,21.18938]
[1778440988165,32.25,81432.34,0.04,0.24276,0.00014,21.18938]
[1778440988228,32.25,81432.34,0.04,0.24276,0.00014,21.18938]
[1778440988198,32.25,81431.27,0.04,0.2426,0.00014,21.1818]
[1778440989244,32.25,81431.27,0.04,0.2426,0.00014,21.1818]
[1778440991233,32.24,81441.26,0.04,0.24403,0.00014,21.25167]
[1778440992236,32.24,81441.26,0.04,0.24402,0.00014,21.25145]
[1778440992851,32.24,81439.83,0.04,0.24381,0.00014,21.24095]
[1778440997889,32.24,81435.78,0.04,0.2432,0.00014,21.2113]
[1778441002920,32.24,81434.39,0.04,0.24298,0.00014,21.20067]
[1778441009299,32.23,81432.98,0.04,0.24276,0.00014,21.1897]
[1778441015003,32.23,81432.33,0.04,0.24261,0.00014,21.17961]
[1778441021284,32.23,81432.03,0.04,0.24255,0.00014,21.17659]
[1778441027298,32.22,81430.66,0.04,0.24232,0.00014,21.16533]
[1778441028106,32.22,81430.09,0.04,0.24223,0.00014,21.16085]
[1778441028537,32.22,81430.09,0.04,0.24223,0.00014,21.16085]
[1778441029112,32.22,81429.98,0.04,0.24221,0.00014,21.15983]
[1778441032076,32.22,81429.91,0.04,0.24219,0.00014,21.1591]
[1778441032135,32.22,81430.04,0.04,0.2422,0.00014,21.15953]
[1778441033864,32.22,81430.04,0.04,0.2422,0.00014,21.15953]
[1778441033995,32.22,81430.04,0.04,0.2422,0.00014,21.15953]
[1778441034321,32.22,81438.91,0.04,0.24346,0.00014,21.22141]
[1778441035130,32.22,81438.91,0.04,0.24346,0.00014,21.22141]
[1778441035131,32.22,81438.91,0.04,0.24346,0.00014,21.22141]
[1778441035155,32.21,81439.91,0.04,0.24359,0.00014,21.22795]
[1778441036015,32.21,81439.91,0.04,0.24359,0.00014,21.22795]
[1778441036089,32.21,81439.91,0.04,0.24359,0.00014,21.22795]
[1778441036161,32.21,81446.82,0.04,0.24459,0.00014,21.2764]
[1778441036876,32.21,81446.82,0.04,0.24459,0.00014,21.2764]
[1778441037172,32.21,81445.1,0.04,0.24433,0.00014,21.26407]
[1778441039237,32.21,81445.1,0.04,0.24433,0.00014,21.26371]
[1778441039287,32.21,81443.05,0.04,0.24402,0.00014,21.24899]
[1778441045223,32.21,81441.86,0.04,0.24382,0.00014,21.23899]
[1778441049834,32.2,81437.82,0.04,0.24321,0.00014,21.2095]
[1778441050260,32.2,81437.66,0.04,0.24319,0.00014,21.20814]
[1778441055210,32.2,81429.22,0.04,0.24196,0.00014,21.14784]
[1778441060330,32.2,81423.86,0.04,0.24116,0.00014,21.10881]
[1778441064988,32.19,81425.85,0.04,0.24144,0.00014,21.12228]
[1778441065252,32.19,81425.85,0.04,0.24144,0.00014,21.12228]
[1778441065369,32.19,81425.66,0.04,0.2414,0.00014,21.12052]
[1778441067379,32.19,81440.49,0.04,0.24352,0.00014,21.22454]
[1778441072413,32.19,81435.69,0.04,0.24277,0.00014,21.18521]
[1778441077473,32.19,81439.97,0.04,0.24337,0.00014,21.21444]
[1778441081774,32.18,81440.79,0.04,0.24347,0.00014,21.21952]
[1778441082323,32.18,81441.52,0.04,0.24357,0.00014,21.22435]
[1778441087341,32.18,81441.87,0.04,0.24361,0.00014,21.22621]
[1778441092366,32.18,81442.73,0.04,0.24372,0.00014,21.23156]
[1778441097393,32.18,81443.89,0.04,0.24387,0.00014,21.23904]
[1778441102420,32.17,81444.6,0.04,0.24396,0.00014,21.24337]
[1778441107424,32.17,81450.35,0.04,0.24477,0.00014,21.28308]
[1778441107837,32.17,81451.63,0.04,0.24495,0.00014,21.2919]
[1778441108396,32.17,81453.58,0.04,0.24523,0.00014,21.3054]
[1778441113704,32.17,81457.01,0.04,0.24571,0.00014,21.32836]
[1778441116642,32.17,81458.17,0.04,0.24586,0.00014,21.3361]
[1778441118636,32.17,81458.42,0.04,0.24589,0.00014,21.33747]
[1778441124781,32.16,81455.51,0.04,0.24545,0.00014,21.31597]
[1778441126032,32.16,81455.51,0.04,0.24545,0.00014,21.31597]
[1778441131649,32.16,81459.43,0.04,0.24599,0.00014,21.34235]
[1778441136865,32.16,81463.2,0.04,0.24648,0.00014,21.36309]
[1778441141899,32.15,81465.27,0.04,0.24676,0.00014,21.37653]
[1778441146936,32.15,81465.08,0.04,0.24671,0.00014,21.37416]
[1778441151971,32.15,81465.56,0.04,0.24676,0.00014,21.37655]
[1778441157301,32.14,81466.42,0.04,0.24687,0.00014,21.38181]
[1778441157457,32.14,81466.42,0.04,0.24687,0.00014,21.38181]
[1778441159471,32.14,81456.13,0.04,0.24536,0.00014,21.30928]
[1778441164885,32.14,81453.79,0.04,0.24501,0.00014,21.29234]
[1778441166669,32.14,81453.77,0.04,0.24501,0.00014,21.29201]
[1778441167050,32.14,81453.77,0.04,0.24501,0.00014,21.29201]
[1778441167372,32.14,81453.77,0.04,0.24501,0.00014,21.29201]
[1778441167474,32.14,81447.91,0.04,0.24416,0.00014,21.25071]
[1778441168510,32.14,81442.33,0.04,0.24335,0.00014,21.21131]
[1778441168976,32.14,81442.33,0.04,0.24335,0.00014,21.21131]
[1778441169470,32.14,81442.33,0.04,0.24335,0.00014,21.21131]
[1778441172131,32.14,81431.36,0.04,0.24177,0.00014,21.13356]
[1778441177166,32.14,81430.63,0.04,0.24165,0.00014,21.12806]
[1778441182268,32.14,81428.2,0.04,0.2413,0.00014,21.1106]
[1778441182359,32.14,81426.61,0.04,0.24107,0.00014,21.09929]
[1778441185224,32.14,81425.64,0.04,0.24093,0.00014,21.09229]
[1778441185242,32.14,81420.89,0.04,0.24025,0.00014,21.05859]
[1778441186070,32.14,81420.89,0.04,0.24025,0.00014,21.05859]
[1778441186230,32.14,81420.89,0.04,0.24025,0.00014,21.05856]
[1778441187375,32.14,81420.89,0.04,0.24025,0.00014,21.05856]
[1778441187406,32.14,81420.89,0.04,0.24025,0.00014,21.05856]
[1778441188477,32.14,81419.18,0.04,0.24,0.00014,21.04641]
[1778441189253,32.14,81413.59,0.04,0.2392,0.00014,21.00657]
[1778441190473,32.14,81413.59,0.04,0.2392,0.00014,21.00657]
[1778441190502,32.14,81417.56,0.04,0.23977,0.00014,21.03478]
[1778441193279,32.13,81426.76,0.04,0.24105,0.00014,21.09539]
[1778441196976,32.13,81427.03,0.04,0.24108,0.00014,21.09705]
[1778441197479,32.13,81431.06,0.04,0.24166,0.00014,21.12545]
[1778441198721,32.13,81434.43,0.04,0.24214,0.00014,21.14917]
[1778441198727,32.13,81434.43,0.04,0.24214,0.00014,21.14917]
[1778441198756,32.13,81434.43,0.04,0.24214,0.00014,21.14917]
[1778441199322,32.13,81434.43,0.04,0.24214,0.00014,21.14908]
[1778441204357,32.13,81435.43,0.04,0.24227,0.00014,21.15551]
[1778441209392,32.13,81436.38,0.04,0.24239,0.00014,21.16153]
[1778441214427,32.13,81436.48,0.04,0.2424,0.00014,21.16176]
[1778441219463,32.13,81444.91,0.04,0.2436,0.00014,21.22056]
[1778441224501,32.12,81445.3,0.04,0.24364,0.00014,21.22266]
[1778441229534,32.12,81446.12,0.04,0.24374,0.00014,21.22785]
[1778441234569,32.12,81446.98,0.04,0.24386,0.00014,21.23334]
[1778441240936,32.12,81447.35,0.04,0.24389,0.00014,21.23521]
[1778441246654,32.12,81451.98,0.04,0.24455,0.00014,21.26725]
[1778441252695,32.11,81454.69,0.04,0.2449,0.00014,21.28128]
[1778441257730,32.11,81459.65,0.04,0.2456,0.00014,21.31556]
[1778441262766,32.11,81461.39,0.04,0.24584,0.00014,21.32709]
[1778441267805,32.11,81462.08,0.04,0.24593,0.00014,21.33134]
[1778441271455,32.11,81452.0,0.04,0.24446,0.00014,21.26025]
[1778441276471,32.11,81449.19,0.04,0.24405,0.00014,21.24005]
[1778441281900,32.1,81443.9,0.04,0.24327,0.00014,21.20212]
[1778441286935,32.1,81446.99,0.04,0.2437,0.00014,21.22325]
[1778441291970,32.1,81438.66,0.04,0.24249,0.00014,21.16395]
[1778441296270,32.1,81438.22,0.04,0.24242,0.00014,21.16055]
[1778441296614,32.1,81437.87,0.04,0.24237,0.00014,21.15797]
[1778441301617,32.1,81437.4,0.04,0.24229,0.00014,21.15423]
[1778441306504,32.1,81440.07,0.04,0.24266,0.00014,21.17249]
[1778441306580,32.1,81439.53,0.04,0.24258,0.00014,21.16854]
[1778441310721,32.1,81446.78,0.04,0.24362,0.00014,21.21922]
[1778441317148,32.09,81454.39,0.04,0.24466,0.00014,21.26734]
[1778441322620,32.09,81454.42,0.04,0.24466,0.00014,21.26693]
[1778441327299,32.09,81454.67,0.04,0.24468,0.00014,21.26837]
[1778441333261,32.08,81456.05,0.04,0.24485,0.00014,21.27654]
[1778441339302,32.08,81457.08,0.04,0.24498,0.00014,21.28281]
[1778441341907,32.08,81460.37,0.04,0.24545,0.00014,21.30559]
[1778441342371,32.08,81460.37,0.04,0.24545,0.00014,21.30559]
[1778441345095,32.08,81460.18,0.04,0.24541,0.00014,21.30374]
[1778441347960,32.08,81458.0,0.04,0.24508,0.00014,21.28793]
[1778441353401,32.07,81463.85,0.04,0.24591,0.00015,21.32806]
[1778441358436,32.07,81465.31,0.04,0.24611,0.00015,21.33748]
[1778441364478,32.07,81467.76,0.04,0.24644,0.00015,21.35371]
[1778441368778,32.07,81469.45,0.04,0.24667,0.00015,21.36493]
[1778441372763,32.07,81473.52,0.04,0.24722,0.00015,21.38844]
[1778441373350,32.07,81473.52,0.04,0.24722,0.00015,21.38844]
[1778441379587,32.06,81471.14,0.04,0.24685,0.00015,21.37072]
[1778441384618,32.06,81471.0,0.04,0.24682,0.00015,21.36908]
[1778441387948,32.06,81470.85,0.04,0.24679,0.00015,21.36768]
[1778441388274,32.06,81470.85,0.04,0.24679,0.00015,21.36768]
[1778441394688,32.06,81473.62,0.04,0.24717,0.00015,21.38625]
[1778441401737,32.05,81474.96,0.04,0.24735,0.00015,21.39483]
[1778441406772,32.05,81475.46,0.04,0.24741,0.00015,21.39776]
[1778441412131,32.05,81476.37,0.04,0.24753,0.00015,21.4034]
[1778441417344,32.05,81476.48,0.04,0.24754,0.00015,21.40392]
[1778441419139,32.05,81476.7,0.04,0.24756,0.00015,21.40508]
[1778441419409,32.05,81476.7,0.04,0.24756,0.00015,21.40508]
[1778441423108,32.05,81475.24,0.04,0.24734,0.00015,21.39421]
[1778441423502,32.05,81475.16,0.04,0.24732,0.00015,21.39351]
[1778441428513,32.04,81475.36,0.04,0.24734,0.00015,21.39437]
[1778441433610,32.04,81475.93,0.04,0.24738,0.00015,21.39355]
[1778441438627,32.04,81472.62,0.04,0.24689,0.00015,21.36995]
[1778441442052,32.04,81469.69,0.04,0.24646,0.00015,21.34919]
[1778441442774,32.04,81465.31,0.04,0.24582,0.00015,21.31841]
[1778441447779,32.04,81461.96,0.04,0.24533,0.00015,21.29468]
[1778441452806,32.04,81457.5,0.04,0.24467,0.00014,21.26275]
[1778441457814,32.04,81455.24,0.04,0.24434,0.00014,21.24638]
[1778441462814,32.04,81457.1,0.04,0.2446,0.00014,21.25905]
[1778441467840,32.03,81456.07,0.04,0.24444,0.00014,21.25135]
[1778441472855,32.03,81455.49,0.04,0.24435,0.00014,21.24683]
[1778441477876,32.03,81448.39,0.04,0.24331,0.00014,21.19632]
[1778441482891,32.03,81443.21,0.04,0.24256,0.00014,21.15948]
[1778441487913,32.03,81441.29,0.04,0.24228,0.00014,21.14569]
[1778441492921,32.03,81440.05,0.04,0.24206,0.00014,21.13227]
[1778441497929,32.03,81437.05,0.04,0.24162,0.00014,21.11071]
[1778441501848,32.03,81436.77,0.04,0.24158,0.00014,21.10846]
[1778441502762,32.03,81436.76,0.04,0.24157,0.00014,21.10833]
[1778441503556,32.03,81436.76,0.04,0.24157,0.00014,21.10833]
[1778441503656,32.03,81437.59,0.04,0.24169,0.00014,21.11414]
[1778441509490,32.03,81441.03,0.04,0.24218,0.00014,21.13808]
[1778441511287,32.03,81440.6,0.04,0.24211,0.00014,21.13496]
[1778441511505,32.03,81442.03,0.04,0.24232,0.00014,21.14502]
[1778441511877,32.03,81442.03,0.04,0.24232,0.00014,21.14502]
[1778441512833,32.03,81435.75,0.04,0.24141,0.00014,21.10044]
[1778441518031,32.03,81439.33,0.04,0.24193,0.00014,21.12573]
[1778441518553,32.03,81439.33,0.04,0.24193,0.00014,21.12572]
[1778441518881,32.03,81439.33,0.04,0.24193,0.00014,21.12572]
[1778441519559,32.03,81439.33,0.04,0.24193,0.00014,21.12572]
[1778441525299,32.03,81434.29,0.04,0.24121,0.00014,21.09022]
[1778441533659,32.03,81432.11,0.04,0.2409,0.00014,21.07516]
[1778441541443,32.03,81430.82,0.04,0.24072,0.00014,21.06617]
[1778441541471,32.03,81430.82,0.04,0.24072,0.00014,21.06617]
[1778441541864,32.03,81427.89,0.04,0.2403,0.00014,21.0455]
[1778441543653,32.03,81427.59,0.04,0.24026,0.00014,21.0434]
[1778441543735,32.03,81422.37,0.04,0.23951,0.00014,21.00626]
[1778441544340,32.03,81422.37,0.04,0.23951,0.00014,21.00626]
[1778441544736,32.03,81421.43,0.04,0.23938,0.00014,20.99961]
[1778441545071,32.03,81421.43,0.04,0.23938,0.00014,20.99961]
[1778441545743,32.03,81422.7,0.04,0.23956,0.00014,21.0087]
[1778441550778,32.03,81421.25,0.04,0.23936,0.00014,20.99857]
[1778441555782,32.03,81420.76,0.04,0.23926,0.00014,20.99081]
[1778441557282,32.03,81420.76,0.04,0.23926,0.00014,20.99091]
[1778441557827,32.03,81420.76,0.04,0.23926,0.00014,20.991]
[1778441562042,32.03,81420.86,0.04,0.23928,0.00014,20.99181]
[1778441562863,32.03,81420.86,0.04,0.23928,0.00014,20.99194]
[1778441563058,32.03,81420.86,0.04,0.23928,0.00014,20.99194]
[1778441563192,32.03,81420.45,0.04,0.23922,0.00014,20.98906]
[1778441563957,32.03,81420.45,0.04,0.23922,0.00014,20.98906]
[1778441564374,32.03,81420.45,0.04,0.23922,0.00014,20.9891]
[1778441567085,32.03,81420.45,0.04,0.23922,0.00014,20.98918]
[1778441567898,32.03,81420.2,0.04,0.23919,0.00014,20.98744]
[1778441567951,32.03,81420.2,0.04,0.23919,0.00014,20.98744]
[1778441568761,32.03,81420.2,0.04,0.23919,0.00014,20.98744]
[1778441572451,32.03,81421.19,0.04,0.23933,0.00014,20.99457]
[1778441572561,32.03,81421.1,0.04,0.23932,0.00014,20.99397]
[1778441579210,32.03,81425.21,0.04,0.23991,0.00014,21.0232]
[1778441580816,32.03,81424.73,0.04,0.23984,0.00014,21.01973]
[1778441586031,32.03,81425.92,0.04,0.24001,0.00014,21.02797]
[1778441590785,32.03,81422.16,0.04,0.23946,0.00014,21.00109]
[1778441590844,32.03,81422.16,0.04,0.23946,0.00014,21.00109]
[1778441591426,32.03,81421.83,0.04,0.23942,0.00014,20.99871]
[1778441596543,32.03,81419.78,0.04,0.23912,0.00014,20.98408]
[1778441601666,32.03,81416.98,0.04,0.23872,0.00014,20.96416]
[1778441604152,32.03,81416.44,0.04,0.23865,0.00014,20.96039]
[1778441604225,32.03,81416.44,0.04,0.23865,0.00014,20.96043]
[1778441607029,32.03,81416.13,0.04,0.2386,0.00014,20.95828]
[1778441607193,32.03,81416.18,0.04,0.23861,0.00014,20.95867]
[1778441610873,32.03,81416.91,0.04,0.23872,0.00014,20.96391]
[1778441610935,32.03,81417.16,0.04,0.23875,0.00014,20.96575]
[1778441611478,32.03,81417.16,0.04,0.23875,0.00014,20.96575]
[1778441611902,32.03,81417.16,0.04,0.23872,0.00014,20.96137]
[1778441612941,32.03,81417.16,0.04,0.23872,0.00014,20.96137]
[1778441612947,32.03,81417.33,0.04,0.23875,0.00014,20.96261]
[1778441615072,32.03,81417.55,0.04,0.23878,0.00014,20.96423]
[1778441615923,32.03,81417.55,0.04,0.23878,0.00014,20.96423]
[1778441615152,32.03,81417.55,0.04,0.23878,0.00014,20.96426]
[1778441616256,32.03,81417.62,0.04,0.23879,0.00014,20.96478]
[1778441621955,32.03,81417.43,0.04,0.23877,0.00014,20.96351]
[1778441622437,32.03,81415.33,0.04,0.23847,0.00014,20.94855]
[1778441622447,32.03,81415.33,0.04,0.23847,0.00014,20.94855]
[1778441622811,32.03,81414.4,0.04,0.23833,0.00014,20.94196]
[1778441629346,32.03,81414.59,0.04,0.23837,0.00014,20.94368]
[1778441635392,32.03,81414.94,0.04,0.23843,0.00014,20.94655]
[1778441640423,32.04,81415.9,0.04,0.23857,0.00014,20.95371]
[1778441647909,32.04,81416.04,0.04,0.23859,0.00014,20.95489]
[1778441653358,32.04,81416.96,0.04,0.23873,0.00014,20.96189]
[1778441662332,32.04,81417.06,0.04,0.23876,0.00014,20.96305]
[1778441662953,32.04,81421.41,0.04,0.23939,0.00014,20.99436]
[1778441667959,32.04,81423.0,0.04,0.23962,0.00014,21.00581]
[1778441672969,32.04,81422.16,0.04,0.23947,0.00014,20.99553]
[1778441677990,32.04,81422.02,0.04,0.23945,0.00014,20.99465]
[1778441682995,32.04,81421.55,0.04,0.23939,0.00014,20.99144]
[1778441685361,32.04,81421.44,0.04,0.23937,0.00014,20.99074]
[1778441686593,32.04,81424.23,0.04,0.23977,0.00014,21.01062]
[1778441687434,32.04,81426.07,0.04,0.24004,0.00014,21.02374]
[1778441687939,32.04,81426.46,0.04,0.24009,0.00014,21.02651]
[1778441688173,32.04,81426.46,0.04,0.24009,0.00014,21.02651]
[1778441688952,32.04,81426.46,0.04,0.24009,0.00014,21.02651]
[1778441688760,32.04,81426.46,0.04,0.24009,0.00014,21.0265]
[1778441689193,32.04,81426.35,0.04,0.24008,0.00014,21.02572]
[1778441690797,32.04,81426.35,0.04,0.24008,0.00014,21.02572]
[1778441690879,32.04,81426.35,0.04,0.24008,0.00014,21.02568]
[1778441696816,32.04,81424.96,0.04,0.23987,0.00014,21.01567]
[1778441702862,32.04,81424.85,0.04,0.23986,0.00014,21.01477]
[1778441707893,32.04,81418.95,0.04,0.23901,0.00014,20.97269]
[1778441712754,32.04,81418.58,0.04,0.23896,0.00014,20.97008]
[1778441712935,32.04,81418.54,0.04,0.23895,0.00014,20.96981]
[1778441717969,32.04,81414.07,0.04,0.23831,0.00014,20.93805]
[1778441723004,32.04,81414.76,0.04,0.23842,0.00014,20.94317]
[1778441728042,32.04,81414.17,0.04,0.23834,0.00014,20.9392]
[1778441733076,32.04,81414.65,0.04,0.23838,0.00014,20.93845]
[1778441738110,32.04,81414.75,0.04,0.2384,0.00014,20.93941]
[1778441743145,32.04,81415.97,0.04,0.23858,0.00014,20.94836]
[1778441748536,32.04,81416.48,0.04,0.23865,0.00014,20.9521]
[1778441754526,32.05,81417.37,0.04,0.23879,0.00014,20.95896]
[1778441761272,32.05,81417.56,0.04,0.23883,0.00014,20.96069]
[1778441768322,32.05,81417.89,0.04,0.23888,0.00014,20.96338]
[1778441774666,32.05,81418.18,0.04,0.23893,0.00014,20.96584]
[1778441780730,32.05,81417.47,0.04,0.23883,0.00014,20.96101]
[1778441786449,32.05,81417.8,0.04,0.23889,0.00014,20.96386]
[1778441791486,32.05,81417.67,0.04,0.23885,0.00014,20.95878]
[1778441797527,32.05,81417.76,0.04,0.23885,0.00014,20.9592]
[1778441803002,32.05,81418.23,0.04,0.23892,0.00014,20.96224]
[1778441808604,32.05,81421.44,0.04,0.23936,0.00014,20.98454]
[1778441813639,32.05,81420.27,0.04,0.23919,0.00014,20.97577]
[1778441819307,32.05,81420.27,0.04,0.23918,0.00014,20.97561]
[1778441819331,32.05,81420.27,0.04,0.23918,0.00014,20.97561]
[1778441819786,32.05,81420.27,0.04,0.23918,0.00014,20.97561]
[1778441819800,32.05,81420.27,0.04,0.23918,0.00014,20.97561]
[1778441825021,32.04,81419.96,0.04,0.23912,0.00014,20.97268]
[1778441831765,32.04,81419.27,0.04,0.23901,0.00014,20.96726]
[1778441838814,32.04,81419.26,0.04,0.239,0.00014,20.96671]
[1778441843850,32.04,81420.04,0.04,0.23911,0.00014,20.97192]
[1778441848884,32.04,81421.31,0.04,0.23928,0.00014,20.98055]
[1778441855232,32.04,81420.51,0.04,0.23913,0.00014,20.96997]
[1778441860968,32.04,81420.02,0.04,0.23905,0.00014,20.96604]
[1778441866003,32.04,81419.95,0.04,0.23903,0.00014,20.96519]
[1778441872045,32.03,81418.25,0.04,0.23878,0.00014,20.95272]
[1778441877082,32.03,81417.83,0.04,0.23871,0.00014,20.94946]
[1778441885141,32.03,81418.55,0.04,0.23881,0.00014,20.9542]
[1778441892188,32.03,81421.27,0.04,0.23919,0.00014,20.97318]
[1778441897221,32.03,81420.42,0.04,0.23906,0.00014,20.96684]
[1778441903269,32.03,81420.06,0.04,0.239,0.00014,20.96397]
[1778441908305,32.03,81417.53,0.04,0.23864,0.00014,20.94572]
[1778441915655,32.03,81416.69,0.04,0.23848,0.00014,20.93518]
[1778441921400,32.03,81416.91,0.04,0.23851,0.00014,20.93669]
[1778441922000,32.03,81416.91,0.04,0.23851,0.00014,20.93669]
[1778441922084,32.03,81416.91,0.04,0.23851,0.00014,20.93669]
[1778441922152,32.03,81416.52,0.04,0.23845,0.00014,20.93388]
[1778441922785,32.03,81416.52,0.04,0.23845,0.00014,20.93388]
[1778441922817,32.03,81416.52,0.04,0.23845,0.00014,20.93388]
[1778441922858,32.03,81410.49,0.04,0.23759,0.00014,20.8908]
[1778441924547,32.03,81409.69,0.04,0.23748,0.00014,20.88512]
[1778441930461,32.03,81412.88,0.04,0.23794,0.00014,20.90814]
[1778441935794,32.03,81414.94,0.04,0.23824,0.00014,20.92302]
[1778441937630,32.03,81414.94,0.04,0.23824,0.00014,20.92304]
[1778441937730,32.03,81414.16,0.04,0.23813,0.00014,20.91749]
[1778441940783,32.03,81414.35,0.04,0.23816,0.00014,20.91891]
[1778441940884,32.03,81414.35,0.04,0.23816,0.00014,20.91893]
[1778441942267,32.03,81414.35,0.04,0.23816,0.00014,20.91893]
[1778441942286,32.03,81416.03,0.04,0.2384,0.00014,20.93096]
[1778441947581,32.03,81418.53,0.04,0.23876,0.00014,20.94895]
[1778441952617,32.03,81414.72,0.04,0.23822,0.00014,20.9219]
[1778441955040,32.03,81411.88,0.04,0.23781,0.00014,20.90164]
[1778441955593,32.03,81406.2,0.04,0.237,0.00014,20.86096]
[1778441957136,32.03,81406.02,0.04,0.23697,0.00014,20.85958]
[1778441963345,32.03,81401.14,0.04,0.23628,0.00014,20.82467]
[1778441968266,32.03,81392.03,0.04,0.23498,0.00014,20.75951]
[1778441974773,32.03,81388.73,0.04,0.23449,0.00014,20.73158]
[1778441979634,32.03,81389.73,0.04,0.23463,0.00014,20.73878]
[1778441979809,32.03,81390.04,0.04,0.23467,0.00014,20.74101]
[1778441986145,32.03,81388.66,0.04,0.23448,0.00014,20.73111]
[1778441987266,32.03,81388.66,0.04,0.23448,0.00014,20.73111]
[1778441987320,32.03,81388.66,0.04,0.23448,0.00014,20.73111]
[1778441987306,32.03,81388.35,0.04,0.23444,0.00014,20.72888]
[1778441987696,32.03,81388.35,0.04,0.23444,0.00014,20.72888]
[1778441987719,32.03,81388.35,0.04,0.23444,0.00014,20.72888]
[1778441988054,32.03,81388.35,0.04,0.23444,0.00014,20.72888]
[1778441988079,32.03,81388.35,0.04,0.23444,0.00014,20.72888]
[1778441989265,32.03,81400.26,0.04,0.23613,0.00014,20.81443]
[1778441994072,32.03,81399.88,0.04,0.23607,0.00014,20.81141]
[1778441994173,32.03,81400.05,0.04,0.23609,0.00014,20.81255]
[1778441995800,32.03,81400.05,0.04,0.23609,0.00014,20.81246]
[1778441995810,32.03,81400.05,0.04,0.23609,0.00014,20.81246]
[1778441996154,32.03,81400.22,0.04,0.23611,0.00014,20.81359]
[1778442001963,32.03,81404.51,0.04,0.23671,0.00014,20.84386]
[1778442004513,32.03,81405.6,0.04,0.23687,0.00014,20.85152]
[1778442004985,32.03,81405.27,0.04,0.23682,0.00014,20.84912]
[1778442010024,32.03,81405.03,0.04,0.23678,0.00014,20.84722]
[1778442013569,32.03,81404.69,0.04,0.23673,0.00014,20.84471]
[1778442014055,32.03,81404.69,0.04,0.23673,0.00014,20.84471]
[1778442019080,32.03,81403.8,0.04,0.2366,0.00014,20.83811]
[1778442019554,32.03,81403.75,0.04,0.23659,0.00014,20.83768]
[1778442020088,32.03,81403.75,0.04,0.23659,0.00014,20.83762]
[1778442020964,32.03,81403.75,0.04,0.23659,0.00014,20.83762]
[1778442021095,32.03,81404.21,0.04,0.23665,0.00014,20.84084]
[1778442026426,32.03,81404.33,0.04,0.23666,0.00014,20.84134]
[1778442028401,32.03,81404.33,0.04,0.23666,0.00014,20.84127]
[1778442038003,32.02,81403.9,0.04,0.23655,0.00014,20.83311]
[1778442038901,32.02,81404.13,0.04,0.23659,0.00014,20.83469]
[1778442041818,32.02,81410.12,0.04,0.23744,0.00014,20.87736]
[1778442042430,32.02,81411.12,0.04,0.23758,0.00014,20.88441]
[1778442044070,32.02,81411.84,0.04,0.23768,0.00014,20.88945]
[1778442044100,32.02,81411.84,0.04,0.23768,0.00014,20.88945]
[1778442044166,32.02,81411.84,0.04,0.23767,0.00014,20.88935]
[1778442049218,32.02,81411.84,0.04,0.23768,0.00014,20.88944]
[1778442052035,32.02,81417.84,0.04,0.23854,0.00014,20.93232]
[1778442052315,32.02,81417.84,0.04,0.23854,0.00014,20.9323]
[1778442052961,32.02,81417.84,0.04,0.23854,0.00014,20.9323]
[1778442052971,32.02,81417.9,0.04,0.23854,0.00014,20.9327]
[1778442059362,32.02,81418.19,0.04,0.23858,0.00014,20.93458]
[1778442064296,32.02,81418.06,0.04,0.23856,0.00014,20.93349]
[1778442065743,32.02,81425.31,0.04,0.2396,0.00014,20.98513]
[1778442066411,32.02,81427.78,0.04,0.23995,0.00014,21.00266]
[1778442070304,32.02,81427.33,0.04,0.23988,0.00014,20.9993]
[1778442070406,32.02,81427.33,0.04,0.23988,0.00014,20.99914]
[1778442075474,32.02,81426.31,0.04,0.23973,0.00014,20.99169]
[1778442082728,32.02,81425.0,0.04,0.23954,0.00014,20.98229]
[1778442088569,32.02,81423.34,0.04,0.2393,0.00014,20.97029]
[1778442095619,32.02,81425.83,0.04,0.23962,0.00014,20.98333]
[1778442100654,32.02,81423.62,0.04,0.2393,0.00014,20.9674]
[1778442106096,32.02,81424.4,0.04,0.2394,0.00014,20.97275]
[1778442110292,32.02,81426.44,0.04,0.23969,0.00014,20.98708]
[1778442110392,32.02,81425.99,0.04,0.23963,0.00014,20.98381]
[1778442115764,32.01,81430.35,0.04,0.24024,0.00014,21.01443]
[1778442120357,32.01,81420.31,0.04,0.23879,0.00014,20.94238]
[1778442123407,32.01,81419.66,0.04,0.2387,0.00014,20.93756]
[1778442123468,32.01,81419.5,0.04,0.23867,0.00014,20.93634]
[1778442123903,32.01,81419.5,0.04,0.23867,0.00014,20.93634]
[1778442124477,32.01,81419.5,0.04,0.23867,0.00014,20.93634]
[1778442124004,32.01,81420.11,0.04,0.23876,0.00014,20.94062]
[1778442124825,32.01,81420.11,0.04,0.23876,0.00014,20.94054]
[1778442130182,32.01,81420.03,0.04,0.23874,0.00014,20.93982]
[1778442130227,32.01,81418.86,0.04,0.23857,0.00014,20.93125]
[1778442134267,32.01,81419.28,0.04,0.23862,0.00014,20.93404]
[1778442134298,32.01,81419.48,0.04,0.23865,0.00014,20.93541]
[1778442135014,32.01,81419.48,0.04,0.23865,0.00014,20.93541]
[1778442135115,32.01,81419.49,0.04,0.23865,0.00014,20.93541]
[1778442135727,32.01,81419.49,0.04,0.23865,0.00014,20.93541]
[1778442135904,32.01,81419.49,0.04,0.23865,0.00014,20.93534]
[1778442138664,32.01,81420.33,0.04,0.23877,0.00014,20.94119]
[1778442139270,32.01,81420.33,0.04,0.23877,0.00014,20.94119]
[1778442147275,32.01,81421.17,0.04,0.23887,0.00014,20.9465]
[1778442147771,32.01,81421.17,0.04,0.23887,0.00014,20.9465]
[1778442153025,32.01,81421.24,0.04,0.23884,0.00014,20.94215]
[1778442158060,32.01,81423.54,0.04,0.23917,0.00014,20.9582]
[1778442164103,32.0,81422.67,0.04,0.23903,0.00014,20.95148]
[1778442169144,32.0,81419.99,0.04,0.23864,0.00014,20.93202]
[1778442173493,32.0,81420.06,0.04,0.23864,0.00014,20.93234]
[1778442174177,32.0,81419.94,0.04,0.23862,0.00014,20.93136]
[1778442179298,32.0,81419.89,0.04,0.23861,0.00014,20.93077]
[1778442183535,32.0,81419.29,0.04,0.23852,0.00014,20.92625]
[1778442183635,32.0,81419.33,0.04,0.23853,0.00014,20.92648]
[1778442188825,32.0,81419.33,0.04,0.23852,0.00014,20.92619]
[1778442189282,32.0,81419.33,0.04,0.23852,0.00014,20.92614]
[1778442192844,32.0,81419.33,0.04,0.23852,0.00014,20.92614]
[1778442193310,32.0,81419.22,0.04,0.2385,0.00014,20.92513]
[1778442194043,32.0,81419.22,0.04,0.2385,0.00014,20.92513]
[1778442194317,32.0,81419.33,0.04,0.23851,0.00014,20.92586]
[1778442194871,32.0,81419.33,0.04,0.23851,0.00014,20.92586]
[1778442195324,32.0,81419.41,0.04,0.23852,0.00014,20.92637]
[1778442200362,32.0,81419.72,0.04,0.23856,0.00014,20.92828]
[1778442206106,32.0,81419.73,0.04,0.23856,0.00014,20.92805]
[1778442211612,32.0,81420.22,0.04,0.23862,0.00014,20.9312]
[1778442214308,31.99,81417.37,0.04,0.23818,0.00014,20.90626]
[1778442214459,31.99,81415.47,0.04,0.2379,0.00014,20.89261]
[1778442217327,31.99,81416.1,0.04,0.23799,0.00014,20.89701]
[1778442217588,31.99,81413.09,0.04,0.23756,0.00014,20.87543]
[1778442223187,31.99,81410.64,0.04,0.23721,0.00014,20.8578]
[1778442225750,31.99,81411.73,0.04,0.23736,0.00014,20.86554]
[1778442226544,31.99,81410.0,0.04,0.23711,0.00014,20.85313]
[1778442230210,31.99,81412.4,0.04,0.23746,0.00014,20.87028]
[1778442230571,31.99,81415.62,0.04,0.23792,0.00014,20.8933]
[1778442231083,31.99,81415.62,0.04,0.23792,0.00014,20.8933]
[1778442231185,31.99,81416.07,0.04,0.23798,0.00014,20.89647]
[1778442231913,31.99,81416.07,0.04,0.23798,0.00014,20.89647]
[1778442232014,31.99,81416.07,0.04,0.23798,0.00014,20.89641]
[1778442233566,31.99,81416.07,0.04,0.23798,0.00014,20.89641]
[1778442234599,31.99,81417.81,0.04,0.23823,0.00014,20.90875]
[1778442235477,31.99,81417.81,0.04,0.23823,0.00014,20.90875]
[1778442235578,31.99,81417.77,0.04,0.23822,0.00014,20.90841]
[1778442236951,31.99,81417.77,0.04,0.23822,0.00014,20.90835]
[1778442237581,31.99,81417.77,0.04,0.23822,0.00014,20.90835]
[1778442241520,31.99,81418.21,0.04,0.23828,0.00014,20.91123]
[1778442241648,31.99,81417.25,0.04,0.23814,0.00014,20.9043]
[1778442242246,31.99,81417.25,0.04,0.23814,0.00014,20.9043]
[1778442242658,31.99,81416.66,0.04,0.23805,0.00014,20.90002]
[1778442244752,31.99,81417.87,0.04,0.23822,0.00014,20.90854]
[1778442244774,31.99,81418.0,0.04,0.23824,0.00014,20.90947]
[1778442248222,31.99,81418.0,0.04,0.23824,0.00014,20.90933]
[1778442248636,31.99,81419.97,0.04,0.23852,0.00014,20.92326]
[1778442248979,31.99,81419.97,0.04,0.23852,0.00014,20.92326]
[1778442249080,31.99,81419.92,0.04,0.23851,0.00014,20.92281]
[1778442257526,31.99,81420.08,0.04,0.23852,0.00014,20.92358]
[1778442257627,31.99,81419.71,0.04,0.23846,0.00014,20.92053]
[1778442262797,31.99,81421.72,0.04,0.23874,0.00014,20.93433]
[1778442266064,31.99,81421.82,0.04,0.23875,0.00014,20.93479]
[1778442266111,31.98,81421.45,0.04,0.23869,0.00014,20.9319]
[1778442275014,31.98,81421.17,0.04,0.23864,0.00014,20.92928]
[1778442281931,31.98,81420.67,0.04,0.23851,0.00014,20.92026]
[1778442286965,31.98,81419.95,0.04,0.2384,0.00014,20.91478]
[1778442293288,31.98,81418.68,0.04,0.23822,0.00014,20.90563]
[1778442299050,31.98,81418.87,0.04,0.23823,0.00014,20.9062]
[1778442304086,31.98,81418.16,0.04,0.23812,0.00014,20.90069]
[1778442309678,31.97,81418.38,0.04,0.23814,0.00014,20.90192]
[1778442310215,31.97,81418.38,0.04,0.23814,0.00014,20.90184]
[1778442310316,31.97,81418.04,0.04,0.23809,0.00014,20.89932]
[1778442312075,31.97,81418.04,0.04,0.23809,0.00014,20.89932]
[1778442312177,31.97,81418.06,0.04,0.23809,0.00014,20.89929]
[1778442314495,31.97,81418.06,0.04,0.23809,0.00014,20.8992]
[1778442314595,31.97,81418.11,0.04,0.23809,0.00014,20.89947]
[1778442316687,31.97,81418.11,0.04,0.23809,0.00014,20.89947]
[1778442316788,31.97,81418.23,0.04,0.23811,0.00014,20.90016]
[1778442322212,31.97,81418.3,0.04,0.2381,0.00014,20.90014]
[1778442327247,31.97,81418.8,0.04,0.23817,0.00014,20.90326]
[1778442328356,31.97,81418.8,0.04,0.23817,0.00014,20.90326]
[1778442328357,31.97,81419.04,0.04,0.2382,0.00014,20.90489]
[1778442329072,31.97,81419.04,0.04,0.2382,0.00014,20.90489]
[1778442329261,31.97,81419.04,0.04,0.2382,0.00014,20.90479]
[1778442329943,31.97,81419.04,0.04,0.2382,0.00014,20.90479]
[1778442330709,31.97,81419.04,0.04,0.2382,0.00014,20.90479]
[1778442339331,31.97,81420.52,0.04,0.23836,0.00014,20.90995]
[1778442344366,31.96,81420.35,0.04,0.23832,0.00014,20.90823]
[1778442346264,31.96,81420.09,0.04,0.23828,0.00014,20.90627]
[1778442348972,31.96,81419.94,0.04,0.23825,0.00014,20.90491]
[1778442349067,31.96,81419.94,0.04,0.23825,0.00014,20.90481]
[1778442356447,31.96,81419.94,0.04,0.23824,0.00014,20.90414]
[1778442361485,31.96,81419.58,0.04,0.23818,0.00014,20.9011]
[1778442368534,31.96,81419.47,0.04,0.23815,0.00014,20.89967]
[1778442369804,31.96,81421.63,0.04,0.23846,0.00014,20.91513]
[1778442370548,31.96,81421.63,0.04,0.23845,0.00014,20.91493]
[1778442371556,31.96,81407.25,0.04,0.23639,0.00014,20.81173]
[1778442373417,31.96,81402.42,0.04,0.2357,0.00014,20.77698]
[1778442373686,31.96,81402.42,0.04,0.2357,0.00014,20.77698]
[1778442376446,31.96,81402.42,0.04,0.2357,0.00014,20.77701]
[1778442381626,31.96,81401.57,0.04,0.23558,0.00014,20.7709]
[1778442386662,31.96,81399.82,0.04,0.23533,0.00014,20.75836]
[1778442391696,31.96,81399.05,0.04,0.23519,0.00014,20.74842]
[1778442396731,31.96,81400.2,0.04,0.23536,0.00014,20.75687]
[1778442398739,31.96,81401.02,0.04,0.23548,0.00014,20.76283]
[1778442401203,31.96,81409.91,0.04,0.23675,0.00014,20.8269]
[1778442403817,31.96,81409.96,0.04,0.23676,0.00014,20.82729]
[1778442404788,31.96,81409.26,0.04,0.23666,0.00014,20.8223]
[1778442405422,31.96,81409.26,0.04,0.23666,0.00014,20.8223]
[1778442405794,31.96,81409.04,0.04,0.23663,0.00014,20.82074]
[1778442410829,31.96,81407.5,0.04,0.23641,0.00014,20.80986]
[1778442416921,31.96,81406.82,0.04,0.23632,0.00014,20.80519]
[1778442419109,31.96,81404.48,0.04,0.23599,0.00014,20.78863]
[1778442424936,31.96,81405.1,0.04,0.23609,0.00014,20.79362]
[1778442426447,31.96,81405.1,0.04,0.23609,0.00014,20.79362]
[1778442426481,31.96,81405.1,0.04,0.23609,0.00014,20.79362]
[1778442426577,31.96,81405.53,0.04,0.23615,0.00014,20.79688]
[1778442431986,31.96,81406.67,0.04,0.23633,0.00014,20.8055]
[1778442437026,31.96,81412.1,0.04,0.23711,0.00014,20.84492]
[1778442438605,31.96,81412.1,0.04,0.23711,0.00014,20.84492]
[1778442438648,31.97,81413.31,0.04,0.23729,0.00014,20.85366]
[1778442438936,31.97,81413.31,0.04,0.23729,0.00014,20.85366]
[1778442440190,31.97,81415.41,0.04,0.23759,0.00014,20.86876]
[1778442440388,31.97,81419.71,0.04,0.23821,0.00014,20.8996]
[1778442444242,31.97,81423.22,0.04,0.23872,0.00014,20.92499]
[1778442444251,31.97,81423.22,0.04,0.23872,0.00014,20.92499]
[1778442444266,31.97,81424.37,0.04,0.23888,0.00014,20.93329]
[1778442449386,31.97,81425.82,0.04,0.23909,0.00014,20.94355]
[1778442456124,31.97,81424.97,0.04,0.23893,0.00014,20.93265]
[1778442462198,31.96,81427.77,0.04,0.23932,0.00014,20.95209]
[1778442467232,31.96,81429.0,0.04,0.23949,0.00014,20.96053]
[1778442471136,31.96,81431.7,0.04,0.23987,0.00014,20.97956]
[1778442471173,31.96,81432.18,0.04,0.23994,0.00014,20.9829]
[1778442471984,31.96,81432.18,0.04,0.23994,0.00014,20.9829]
[1778442472814,31.96,81432.18,0.04,0.23994,0.00014,20.98282]
[1778442479583,31.96,81433.41,0.04,0.24011,0.00014,20.99115]
[1778442479693,31.96,81433.41,0.04,0.24011,0.00014,20.99115]
[1778442479755,31.96,81433.75,0.04,0.24015,0.00014,20.99339]
[1778442484930,31.96,81434.07,0.04,0.24019,0.00014,20.99524]
[1778442488794,31.96,81432.61,0.04,0.23997,0.00014,20.98459]
[1778442488866,31.96,81431.72,0.04,0.23984,0.00014,20.97817]
[1778442494421,31.96,81427.42,0.04,0.23922,0.00014,20.9471]
[1778442499737,31.96,81422.15,0.04,0.23845,0.00014,20.90914]
[1778442505403,31.95,81420.36,0.04,0.23819,0.00014,20.896]
[1778442505826,31.95,81416.17,0.04,0.23759,0.00014,20.86593]
[1778442510832,31.95,81414.08,0.04,0.23728,0.00014,20.85077]
[1778442515842,31.95,81411.05,0.04,0.23681,0.00014,20.82446]
[1778442520854,31.95,81404.89,0.04,0.23592,0.00014,20.77977]
[1778442525883,31.95,81404.86,0.04,0.23591,0.00014,20.77909]
[1778442529973,31.95,81392.42,0.04,0.23413,0.00014,20.68926]
[1778442534126,31.95,81390.48,0.04,0.23386,0.00014,20.67536]
[1778442534701,31.95,81390.48,0.04,0.23386,0.00014,20.6754]
[1778442539736,31.95,81390.2,0.04,0.23382,0.00014,20.67358]
[1778442544921,31.95,81390.29,0.04,0.23384,0.00014,20.67441]
[1778442545780,31.95,81389.13,0.04,0.23368,0.00014,20.66628]
[1778442546551,31.95,81389.13,0.04,0.23368,0.00014,20.66628]
[1778442546785,31.95,81387.83,0.04,0.2335,0.00014,20.65709]
[1778442550058,31.95,81383.81,0.04,0.23294,0.00014,20.62867]
[1778442550818,31.95,81381.05,0.04,0.23255,0.00014,20.6089]
[1778442555894,31.96,81377.38,0.04,0.23204,0.00014,20.58288]
[1778442563040,31.96,81373.57,0.04,0.23153,0.00014,20.55638]
[1778442563870,31.96,81373.57,0.04,0.23153,0.00014,20.55638]
[1778442563885,31.96,81373.76,0.04,0.23156,0.00014,20.55791]
[1778442566769,31.96,81373.93,0.04,0.23159,0.00014,20.55944]
[1778442566771,31.96,81373.93,0.04,0.23159,0.00014,20.55944]
[1778442566776,31.96,81373.93,0.04,0.23159,0.00014,20.55944]
[1778442566804,31.96,81373.93,0.04,0.23159,0.00014,20.55944]
[1778442566925,31.96,81373.93,0.04,0.23159,0.00014,20.55959]
[1778442572968,31.96,81376.44,0.04,0.23193,0.00014,20.57417]
[1778442578968,31.97,81376.82,0.04,0.232,0.00014,20.57761]
[1778442585056,31.97,81377.38,0.04,0.2321,0.00014,20.58265]
[1778442588542,31.97,81375.29,0.04,0.23181,0.00014,20.56782]
[1778442589268,31.97,81379.77,0.04,0.23245,0.00014,20.60056]
[1778442589480,31.97,81379.77,0.04,0.23245,0.00014,20.60069]
[1778442595392,31.97,81380.35,0.04,0.23254,0.00014,20.60535]
[1778442595780,31.97,81380.35,0.04,0.23254,0.00014,20.60535]
[1778442595881,31.97,81378.98,0.04,0.23235,0.00014,20.59565]
[1778442596505,31.97,81378.98,0.04,0.23235,0.00014,20.59565]
[1778442596560,31.97,81377.97,0.04,0.23221,0.00014,20.58846]
[1778442598738,31.97,81377.97,0.04,0.23222,0.00014,20.58859]
[1778442598805,31.97,81378.75,0.04,0.23233,0.00014,20.59436]
[1778442599510,31.97,81378.75,0.04,0.23233,0.00014,20.59436]
[1778442599515,31.97,81378.75,0.04,0.23233,0.00014,20.59448]
[1778442600296,31.97,81378.75,0.04,0.23233,0.00014,20.59448]
[1778442600361,31.97,81378.8,0.04,0.23234,0.00014,20.59497]
[1778442606204,31.98,81387.19,0.04,0.23354,0.00014,20.65631]
[1778442611240,31.98,81390.42,0.04,0.23401,0.00014,20.67995]
[1778442616276,31.98,81384.22,0.04,0.23314,0.00014,20.63579]
[1778442621338,31.98,81385.44,0.04,0.23333,0.00014,20.64531]
[1778442626371,31.98,81383.49,0.04,0.23307,0.00014,20.63199]
[1778442631397,31.99,81379.97,0.04,0.23255,0.00014,20.60294]
[1778442637353,31.99,81376.75,0.04,0.23211,0.00014,20.58039]
[1778442642089,31.99,81377.17,0.04,0.23219,0.00014,20.5844]
[1778442642993,31.99,81377.17,0.04,0.2322,0.00014,20.58478]
[1778442647478,31.99,81376.49,0.04,0.23212,0.00014,20.5806]
[1778442648009,31.99,81375.01,0.04,0.23191,0.00014,20.57007]
[1778442649063,31.99,81375.01,0.04,0.23191,0.00014,20.57007]
[1778442649532,31.99,81371.26,0.04,0.23139,0.00014,20.54306]
[1778442656157,32.0,81363.72,0.04,0.23033,0.00014,20.48883]
[1778442661470,32.0,81367.02,0.04,0.23082,0.00014,20.5138]
[1778442666653,32.0,81369.2,0.04,0.23112,0.00014,20.52929]
[1778442671687,32.0,81367.14,0.04,0.23082,0.00014,20.5139]
[1778442676723,31.99,81365.08,0.04,0.23052,0.00014,20.49838]
[1778442679991,31.99,81361.21,0.04,0.22997,0.00014,20.47009]
[1778442680092,31.99,81360.63,0.04,0.22988,0.00014,20.46581]
[1778442680147,31.99,81360.63,0.04,0.22988,0.00014,20.46581]
[1778442681007,31.99,81357.55,0.04,0.22945,0.00014,20.44333]
[1778442681210,31.99,81357.55,0.04,0.22945,0.00014,20.44333]
[1778442681876,31.99,81357.55,0.04,0.22945,0.00014,20.44333]
[1778442681895,31.99,81355.46,0.04,0.22915,0.00014,20.42806]
[1778442682642,31.99,81355.46,0.04,0.22915,0.00014,20.42806]
[1778442682768,31.99,81355.46,0.04,0.22915,0.00014,20.42801]
[1778442683206,31.99,81355.46,0.04,0.22915,0.00014,20.42801]
[1778442683772,31.99,81355.29,0.04,0.22913,0.00014,20.42671]
[1778442688956,31.99,81355.19,0.04,0.22911,0.00014,20.42575]
[1778442688998,31.99,81346.38,0.04,0.22787,0.00014,20.36158]
[1778442692651,31.99,81346.4,0.04,0.22784,0.00014,20.35729]
[1778442697870,31.99,81345.54,0.04,0.22773,0.00014,20.35106]
[1778442703089,31.99,81337.24,0.04,0.22656,0.00014,20.29046]
[1778442708137,31.99,81332.8,0.04,0.22595,0.00014,20.2583]
[1778442719954,31.99,81333.76,0.04,0.2261,0.00014,20.26601]
[1778442720067,31.99,81333.76,0.04,0.2261,0.00014,20.26601]
[1778442720075,31.99,81333.76,0.04,0.2261,0.00014,20.26601]
[1778442721127,32.0,81340.03,0.04,0.22699,0.00014,20.31241]
[1778442726149,32.0,81340.81,0.04,0.2271,0.00014,20.31822]
[1778442731149,32.0,81340.52,0.04,0.22706,0.00014,20.31628]
[1778442732371,32.0,81339.39,0.04,0.2269,0.00014,20.3081]
[1778442733007,32.0,81339.39,0.04,0.2269,0.00014,20.3081]
[1778442733029,32.0,81339.39,0.04,0.2269,0.00014,20.3081]
[1778442733141,32.0,81339.39,0.04,0.2269,0.00014,20.3081]
[1778442733118,32.0,81339.33,0.04,0.2269,0.00014,20.30772]
[1778442733173,32.0,81339.33,0.04,0.2269,0.00014,20.30772]
[1778442737142,32.0,81331.56,0.04,0.22582,0.00014,20.25109]
[1778442737160,32.0,81331.56,0.04,0.22582,0.00014,20.25109]
[1778442738505,32.0,81331.71,0.04,0.22584,0.00014,20.25234]
[1778442739159,32.0,81331.86,0.04,0.22586,0.00014,20.25351]
[1778442740776,32.0,81330.75,0.04,0.22571,0.00014,20.24546]
[1778442740913,32.0,81330.75,0.04,0.22571,0.00014,20.24546]
[1778442741173,32.0,81327.34,0.04,0.22524,0.00014,20.2206]
[1778442742172,32.0,81327.34,0.04,0.22524,0.00014,20.2206]
[1778442742177,32.0,81325.72,0.04,0.22501,0.00014,20.20876]
[1778442743415,32.0,81326.51,0.04,0.22512,0.00014,20.21455]
[1778442743443,32.0,81326.51,0.04,0.22512,0.00014,20.21455]
[1778442744660,32.0,81325.15,0.04,0.22493,0.00014,20.20461]
[1778442745104,32.0,81325.15,0.04,0.22493,0.00014,20.20469]
[1778442746043,32.0,81325.15,0.04,0.22493,0.00014,20.20469]
[1778442746171,32.0,81325.15,0.04,0.22493,0.00014,20.20473]
[1778442751125,32.0,81325.89,0.04,0.22504,0.00014,20.21039]
[1778442752143,32.0,81325.95,0.04,0.22502,0.00014,20.20666]
[1778442753318,32.0,81325.95,0.04,0.22503,0.00014,20.20683]
[1778442754112,32.0,81325.95,0.04,0.22503,0.00014,20.20699]
[1778442759134,32.0,81324.01,0.04,0.22477,0.00014,20.19349]
[1778442764145,32.01,81326.0,0.04,0.22507,0.00014,20.20906]
[1778442769169,32.01,81327.04,0.04,0.22524,0.00014,20.21773]
[1778442770659,32.01,81329.81,0.04,0.22563,0.00014,20.23844]
[1778442771102,32.01,81331.23,0.04,0.22583,0.00014,20.24904]
[1778442776124,32.01,81331.26,0.04,0.22585,0.00014,20.24985]
[1778442777324,32.01,81331.14,0.04,0.22584,0.00014,20.24937]
[1778442777436,32.01,81330.6,0.04,0.22577,0.00014,20.24562]
[1778442783083,32.02,81330.41,0.04,0.22576,0.00014,20.24503]
[1778442783134,32.02,81330.41,0.04,0.22576,0.00014,20.24544]
[1778442789512,32.02,81338.2,0.04,0.22687,0.00014,20.3033]
[1778442795553,32.02,81332.94,0.04,0.22616,0.00014,20.26597]
[1778442800588,32.03,81333.5,0.04,0.22625,0.00014,20.27101]
[1778442806237,32.03,81328.96,0.04,0.22564,0.00014,20.23856]
[1778442811927,32.03,81327.13,0.04,0.22538,0.00014,20.22244]
[1778442818714,32.04,81328.81,0.04,0.22564,0.00014,20.23603]
[1778442822206,32.04,81327.45,0.04,0.22546,0.00014,20.22654]
[1778442822308,32.04,81327.63,0.04,0.2255,0.00014,20.22833]
[1778442827777,32.04,81327.97,0.04,0.22557,0.00014,20.23199]
[1778442836181,32.04,81328.97,0.04,0.22573,0.00014,20.24046]
[1778442842138,32.05,81335.19,0.04,0.22663,0.00014,20.2878]
[1778442847340,32.05,81335.19,0.04,0.22664,0.00014,20.28794]
[1778442850259,32.05,81335.85,0.04,0.22674,0.00014,20.29345]
[1778442850962,32.05,81335.87,0.04,0.22675,0.00014,20.29398]
[1778442851853,32.05,81335.87,0.04,0.22675,0.00014,20.29398]
[1778442851898,32.05,81335.98,0.04,0.22677,0.00014,20.29491]
[1778442855263,32.05,81333.33,0.04,0.22641,0.00014,20.27584]
[1778442856060,32.05,81332.38,0.04,0.22628,0.00014,20.26905]
[1778442856827,32.05,81332.16,0.04,0.22625,0.00014,20.26759]
[1778442857246,32.06,81332.74,0.04,0.22633,0.00014,20.27197]
[1778442861961,32.06,81331.25,0.04,0.22614,0.00014,20.26162]
[1778442862277,32.06,81330.32,0.04,0.22601,0.00014,20.25497]
[1778442867293,32.06,81329.25,0.04,0.22587,0.00014,20.2477]
[1778442872315,32.06,81326.86,0.04,0.22552,0.00014,20.22666]
[1778442877343,32.06,81327.22,0.04,0.22559,0.00014,20.23009]
[1778442882352,32.07,81327.96,0.04,0.22571,0.00014,20.23621]
[1778442887354,32.07,81332.87,0.04,0.2264,0.00014,20.2727]
[1778442888808,32.07,81332.76,0.04,0.22639,0.00014,20.27201]
[1778442889317,32.07,81332.89,0.04,0.22641,0.00014,20.27306]
[1778442894317,32.07,81339.7,0.04,0.22737,0.00014,20.32304]
[1778442899347,32.07,81341.88,0.04,0.22767,0.00014,20.33898]
[1778442904363,32.07,81339.51,0.04,0.22734,0.00014,20.32176]
[1778442909377,32.07,81341.55,0.04,0.22763,0.00014,20.3366]
[1778442910459,32.07,81340.06,0.04,0.22742,0.00014,20.3257]
[1778442911307,32.07,81345.16,0.04,0.22813,0.00014,20.36282]
[1778442912350,32.07,81345.16,0.04,0.22813,0.00014,20.36282]
[1778442912481,32.07,81347.72,0.04,0.22849,0.00014,20.38141]
[1778442914287,32.07,81347.72,0.04,0.22849,0.00014,20.38141]
[1778442914395,32.07,81349.71,0.04,0.22877,0.00014,20.39581]
[1778442914405,32.07,81349.71,0.04,0.22877,0.00014,20.39581]
[1778442915249,32.07,81349.71,0.04,0.22877,0.00014,20.39581]
[1778442916444,32.07,81349.31,0.04,0.22871,0.00014,20.39286]
[1778442917055,32.07,81351.14,0.04,0.22896,0.00014,20.40605]
[1778442922087,32.07,81355.96,0.04,0.22964,0.00014,20.44099]
[1778442922533,32.07,81355.96,0.04,0.22964,0.00014,20.44099]
[1778442923267,32.07,81355.7,0.04,0.2296,0.00014,20.43917]
[1778442923937,32.07,81355.7,0.04,0.2296,0.00014,20.43917]
[1778442924302,32.07,81355.7,0.04,0.2296,0.00014,20.43922]
[1778442929315,32.07,81355.24,0.04,0.22954,0.00014,20.43613]
[1778442934322,32.07,81354.69,0.04,0.22944,0.00014,20.42802]
[1778442939327,32.07,81353.94,0.04,0.22934,0.00014,20.42293]
[1778442944329,32.07,81353.94,0.04,0.22935,0.00014,20.4233]
[1778442947473,32.07,81353.35,0.04,0.22927,0.00014,20.41931]
[1778442948114,32.07,81363.3,0.04,0.23067,0.00014,20.49142]
[1778442949343,32.07,81374.48,0.04,0.23226,0.00014,20.57255]
[1778442951326,32.07,81381.25,0.04,0.23321,0.00014,20.6214]
[1778442951650,32.07,81382.53,0.04,0.23339,0.00014,20.63062]
[1778442951663,32.07,81382.53,0.04,0.23339,0.00014,20.63062]
[1778442951673,32.07,81382.53,0.04,0.23339,0.00014,20.63062]
[1778442951758,32.07,81382.98,0.04,0.23346,0.00014,20.63386]
[1778442953351,32.07,81382.98,0.04,0.23346,0.00014,20.63386]
[1778442953389,32.07,81383.33,0.04,0.23351,0.00014,20.6364]
[1778442955592,32.07,81381.49,0.04,0.23325,0.00014,20.62317]
[1778442956138,32.07,81382.99,0.04,0.23346,0.00014,20.63404]
[1778442961747,32.07,81384.69,0.04,0.23371,0.00014,20.64644]
[1778442966778,32.07,81386.35,0.04,0.23395,0.00014,20.6586]
[1778442971895,32.08,81385.67,0.04,0.23386,0.00014,20.65441]
[1778442973910,32.08,81389.66,0.04,0.23444,0.00014,20.68369]
[1778442974392,32.08,81389.03,0.04,0.23436,0.00014,20.67936]
[1778442974701,32.08,81389.03,0.04,0.23436,0.00014,20.67936]
[1778442974711,32.08,81389.03,0.04,0.23436,0.00014,20.67936]
[1778442974713,32.08,81389.03,0.04,0.23436,0.00014,20.67936]
[1778442974836,32.08,81389.03,0.04,0.23436,0.00014,20.67936]
[1778442979871,32.08,81385.41,0.04,0.23386,0.00014,20.65425]
[1778442984906,32.08,81385.54,0.04,0.23389,0.00014,20.65565]
[1778442989708,32.08,81386.83,0.04,0.23408,0.00014,20.66541]
[1778442989720,32.08,81386.83,0.04,0.23408,0.00014,20.66541]
[1778442990222,32.08,81386.83,0.04,0.23408,0.00014,20.66541]
[1778442990228,32.08,81388.99,0.04,0.23439,0.00014,20.68102]
[1778442996995,32.09,81387.44,0.04,0.23415,0.00014,20.66597]
[1778443002671,32.09,81386.99,0.04,0.23409,0.00014,20.66289]
[1778443009076,32.09,81383.2,0.04,0.23357,0.00014,20.63647]
[1778443013574,32.09,81383.22,0.04,0.23358,0.00014,20.637]
[1778443014112,32.09,81383.22,0.04,0.23358,0.00014,20.6371]
[1778443014930,32.09,81383.22,0.04,0.23358,0.00014,20.6371]
[1778443015117,32.09,81383.43,0.04,0.23361,0.00014,20.6387]
[1778443016282,32.09,81383.43,0.04,0.23361,0.00014,20.6387]
[1778443016313,32.09,81382.48,0.04,0.23348,0.00014,20.63196]
[1778443022167,32.09,81382.76,0.04,0.23353,0.00014,20.63455]
[1778443023999,32.09,81382.63,0.04,0.23352,0.00014,20.63371]
[1778443024181,32.09,81382.63,0.04,0.23352,0.00014,20.6338]
[1778443024871,32.09,81382.63,0.04,0.23352,0.00014,20.6338]
[1778443025188,32.09,81382.74,0.04,0.23354,0.00014,20.63469]
[1778443025575,32.09,81382.74,0.04,0.23354,0.00014,20.63469]
[1778443026195,32.09,81381.52,0.04,0.23336,0.00014,20.62602]
[1778443031231,32.1,81381.61,0.04,0.23339,0.00014,20.62718]
[1778443036267,32.1,81382.21,0.04,0.23348,0.00014,20.632]
[1778443041302,32.1,81384.01,0.04,0.23375,0.00014,20.64535]
[1778443049339,32.1,81383.91,0.04,0.23374,0.00014,20.64488]
[1778443054399,32.1,81382.84,0.04,0.23357,0.00014,20.63359]
[1778443057067,32.1,81382.81,0.04,0.23357,0.00014,20.63355]
[1778443057190,32.1,81382.81,0.04,0.23357,0.00014,20.63355]
[1778443057252,32.1,81382.81,0.04,0.23357,0.00014,20.63355]
[1778443057503,32.1,81399.57,0.04,0.23595,0.00014,20.75388]
[1778443059433,32.1,81405.25,0.04,0.23676,0.00014,20.79436]
[1778443059914,32.1,81405.25,0.04,0.23676,0.00014,20.79436]
[1778443059922,32.1,81405.25,0.04,0.23676,0.00014,20.79436]
[1778443059937,32.1,81405.25,0.04,0.23676,0.00014,20.79436]
[1778443060446,32.1,81405.58,0.04,0.2368,0.00014,20.79664]
[1778443061445,32.1,81405.58,0.04,0.2368,0.00014,20.79664]
[1778443061464,32.1,81405.58,0.04,0.2368,0.00014,20.79664]
[1778443061914,32.1,81405.58,0.04,0.2368,0.00014,20.79657]
[1778443062455,32.1,81406.26,0.04,0.2369,0.00014,20.80135]
[1778443067490,32.1,81409.03,0.04,0.2373,0.00014,20.82139]
[1778443073800,32.1,81410.27,0.04,0.23748,0.00014,20.83065]
[1778443082598,32.1,81408.47,0.04,0.23724,0.00014,20.81837]
[1778443086344,32.1,81411.0,0.04,0.2376,0.00014,20.83655]
[1778443086490,32.11,81413.65,0.04,0.23799,0.00014,20.85571]
[1778443091513,32.11,81417.15,0.04,0.2385,0.00014,20.8811]
[1778443096536,32.11,81417.76,0.04,0.2386,0.00014,20.88604]
[1778443100560,32.11,81426.48,0.04,0.23986,0.00014,20.94862]
[1778443106033,32.11,81427.89,0.04,0.24007,0.00014,20.95878]
[1778443111801,32.11,81428.36,0.04,0.24011,0.00014,20.95793]
[1778443113267,32.11,81428.36,0.04,0.24011,0.00014,20.95793]
[1778443113368,32.11,81428.76,0.04,0.24017,0.00014,20.9608]
[1778443115681,32.11,81428.76,0.04,0.24017,0.00014,20.96082]
[1778443116300,32.11,81428.97,0.04,0.2402,0.00014,20.96234]
[1778443121879,32.11,81429.89,0.04,0.24033,0.00014,20.96882]
[1778443126915,32.11,81428.68,0.04,0.24015,0.00014,20.96014]
[1778443131952,32.11,81428.1,0.04,0.24007,0.00014,20.95591]
[1778443137074,32.11,81424.85,0.04,0.2396,0.00014,20.93275]
[1778443137995,32.11,81423.96,0.04,0.23947,0.00014,20.92642]
[1778443138507,32.11,81419.6,0.04,0.23884,0.00014,20.89539]
[1778443138772,32.11,81419.6,0.04,0.23884,0.00014,20.89539]
[1778443139075,32.11,81420.25,0.04,0.23894,0.00014,20.90001]
[1778443142957,32.11,81421.09,0.04,0.23906,0.00014,20.90607]
[1778443143055,32.11,81421.84,0.04,0.23917,0.00014,20.91143]
[1778443148066,32.11,81424.16,0.04,0.2395,0.00014,20.92806]
[1778443154360,32.11,81421.69,0.04,0.23915,0.00014,20.91077]
[1778443160103,32.11,81419.84,0.04,0.23889,0.00014,20.89775]
[1778443166115,32.11,81419.9,0.04,0.23891,0.00014,20.89842]
[1778443172234,32.11,81420.11,0.04,0.23891,0.00014,20.89572]
[1778443177269,32.11,81419.89,0.04,0.23888,0.00014,20.89431]
[1778443182304,32.11,81418.78,0.04,0.23872,0.00014,20.88655]
[1778443187588,32.11,81418.52,0.04,0.23869,0.00014,20.88476]
[1778443188348,32.11,81415.37,0.04,0.23824,0.00014,20.86238]
[1778443193384,32.11,81420.73,0.04,0.239,0.00014,20.9005]
[1778443198416,32.11,81420.79,0.04,0.23901,0.00014,20.90083]
[1778443203471,32.11,81424.14,0.04,0.23949,0.00014,20.92449]
[1778443209493,32.11,81419.81,0.04,0.23887,0.00014,20.8938]
[1778443214531,32.11,81428.51,0.04,0.24011,0.00014,20.95534]
[1778443219564,32.11,81426.71,0.04,0.23985,0.00014,20.94232]
[1778443220961,32.11,81427.35,0.04,0.23994,0.00014,20.94691]
[1778443221039,32.11,81427.35,0.04,0.23994,0.00014,20.94691]
[1778443221579,32.11,81427.32,0.04,0.23994,0.00014,20.94675]
[1778443221802,32.11,81427.32,0.04,0.23994,0.00014,20.94675]
[1778443222426,32.11,81427.32,0.04,0.23994,0.00014,20.94675]
[1778443222432,32.11,81427.32,0.04,0.23994,0.00014,20.94675]
[1778443222585,32.11,81435.99,0.04,0.24119,0.00014,21.0082]
[1778443225098,32.11,81440.93,0.04,0.2419,0.00014,21.04305]
[1778443225133,32.11,81440.93,0.04,0.2419,0.00014,21.04305]
[1778443225702,32.11,81439.28,0.04,0.24166,0.00014,21.03136]
[1778443226613,32.11,81438.54,0.04,0.24155,0.00014,21.0261]
[1778443232406,32.11,81436.98,0.04,0.24132,0.00014,21.01495]
[1778443237939,32.11,81435.04,0.04,0.24101,0.00014,20.99664]
[1778443243942,32.11,81428.18,0.04,0.24002,0.00014,20.94794]
[1778443244043,32.11,81427.89,0.04,0.23998,0.00014,20.94589]
[1778443252097,32.11,81425.89,0.04,0.23969,0.00014,20.93163]
[1778443256491,32.11,81416.51,0.04,0.23835,0.00014,20.86508]
[1778443258804,32.11,81414.9,0.04,0.23812,0.00014,20.85372]
[1778443260489,32.11,81413.99,0.04,0.23799,0.00014,20.84724]
[1778443260496,32.11,81413.99,0.04,0.23799,0.00014,20.84724]
[1778443260526,32.11,81413.51,0.04,0.23792,0.00014,20.84397]
[1778443266088,32.11,81413.92,0.04,0.23798,0.00014,20.84694]
[1778443269886,32.11,81412.36,0.04,0.23776,0.00014,20.83569]
[1778443269916,32.11,81411.63,0.04,0.23765,0.00014,20.83046]
[1778443275212,32.11,81412.79,0.04,0.23782,0.00014,20.83865]
[1778443280992,32.11,81416.22,0.04,0.23831,0.00014,20.86297]
[1778443286030,32.11,81416.58,0.04,0.23835,0.00014,20.86533]
[1778443286858,32.11,81416.58,0.04,0.23835,0.00014,20.86533]
[1778443287038,32.11,81419.46,0.04,0.23876,0.00014,20.88579]
[1778443290534,32.11,81424.98,0.04,0.23955,0.00014,20.92487]
[1778443290596,32.11,81424.75,0.04,0.23952,0.00014,20.92304]
[1778443293404,32.11,81424.56,0.04,0.23946,0.00014,20.91718]
[1778443293503,32.11,81424.2,0.04,0.2394,0.00014,20.91444]
[1778443296609,32.11,81428.61,0.04,0.24003,0.00014,20.94556]
[1778443297340,32.11,81428.58,0.04,0.24002,0.00014,20.94523]
[1778443298440,32.11,81432.08,0.04,0.24052,0.00014,20.97001]
[1778443298476,32.11,81432.08,0.04,0.24052,0.00014,20.97001]
[1778443298514,32.11,81432.08,0.04,0.24052,0.00014,20.97001]
[1778443298568,32.11,81434.47,0.04,0.24087,0.00014,20.98687]
[1778443300460,32.11,81434.47,0.04,0.24087,0.00014,20.98687]
[1778443300471,32.11,81434.47,0.04,0.24087,0.00014,20.98687]
[1778443300687,32.11,81424.71,0.04,0.23947,0.00014,20.91777]
[1778443305902,32.11,81425.15,0.04,0.23953,0.00014,20.92089]
[1778443311999,32.11,81425.44,0.04,0.23957,0.00014,20.92297]
[1778443319260,32.11,81425.9,0.04,0.23963,0.00014,20.92571]
[1778443325287,32.11,81425.33,0.04,0.23954,0.00014,20.92139]
[1778443325491,32.11,81424.45,0.04,0.23941,0.00014,20.91493]
[1778443327190,32.11,81417.46,0.04,0.23841,0.00014,20.86515]
[1778443327316,32.11,81417.5,0.04,0.23841,0.00014,20.86544]
[1778443327965,32.11,81417.5,0.04,0.23841,0.00014,20.86544]
[1778443328323,32.11,81416.29,0.04,0.23824,0.00014,20.85681]
[1778443328842,32.11,81416.29,0.04,0.23824,0.00014,20.85681]
[1778443329588,32.11,81416.29,0.04,0.23824,0.00014,20.85681]
[1778443329961,32.11,81415.9,0.04,0.23818,0.00014,20.85401]
[1778443332351,32.11,81415.9,0.04,0.23818,0.00014,20.854]
[1778443337416,32.1,81427.48,0.04,0.23984,0.00014,20.93619]
[1778443342485,32.1,81425.96,0.04,0.23961,0.00014,20.92482]
[1778443344441,32.1,81425.96,0.04,0.23961,0.00014,20.92482]
[1778443344449,32.1,81425.96,0.04,0.23961,0.00014,20.92482]
[1778443344523,32.1,81416.92,0.04,0.23831,0.00014,20.8604]
[1778443347277,32.1,81416.82,0.04,0.23829,0.00014,20.85964]
[1778443348536,32.1,81415.12,0.04,0.23805,0.00014,20.84752]
[1778443348566,32.1,81415.93,0.04,0.23817,0.00014,20.85327]
[1778443355773,32.1,81414.7,0.04,0.23795,0.00014,20.83955]
[1778443357697,32.1,81414.7,0.04,0.23795,0.00014,20.83955]
[1778443357804,32.1,81415.2,0.04,0.23802,0.00014,20.84299]
[1778443360547,32.1,81406.14,0.04,0.23672,0.00014,20.77815]
[1778443365584,32.1,81409.17,0.04,0.23715,0.00014,20.79966]
[1778443370691,32.1,81410.09,0.04,0.23728,0.00014,20.80614]
[1778443376124,32.1,81413.4,0.04,0.23775,0.00014,20.82964]
[1778443381695,32.1,81416.96,0.04,0.23825,0.00014,20.85479]
[1778443387737,32.1,81417.33,0.04,0.2383,0.00014,20.85731]
[1778443387850,32.1,81417.33,0.04,0.2383,0.00014,20.85731]
[1778443388906,32.1,81418.3,0.04,0.23844,0.00014,20.86428]
[1778443389751,32.1,81428.91,0.04,0.23997,0.00014,20.93969]
[1778443394786,32.1,81427.12,0.04,0.23971,0.00014,20.92683]
[1778443397485,32.1,81426.78,0.04,0.23965,0.00014,20.92436]
[1778443397807,32.1,81425.97,0.04,0.23954,0.00014,20.91857]
[1778443400335,32.1,81426.5,0.04,0.23961,0.00014,20.92226]
[1778443400828,32.1,81426.41,0.04,0.2396,0.00014,20.92158]
[1778443405864,32.1,81425.35,0.04,0.23944,0.00014,20.91386]
[1778443407874,32.1,81425.02,0.04,0.23939,0.00014,20.91147]
[1778443407878,32.1,81428.62,0.04,0.23991,0.00014,20.93697]
[1778443408045,32.1,81428.62,0.04,0.23991,0.00014,20.93697]
[1778443408142,32.1,81428.55,0.04,0.2399,0.00014,20.93647]
[1778443414930,32.09,81434.61,0.04,0.24072,0.00014,20.97427]
[1778443419966,32.09,81429.99,0.04,0.24004,0.00014,20.94083]
[1778443423154,32.09,81429.25,0.04,0.23993,0.00014,20.93531]
[1778443423180,32.09,81429.03,0.04,0.2399,0.00014,20.93361]
[1778443425014,32.09,81419.11,0.04,0.23847,0.00014,20.86284]
[1778443427468,32.09,81419.41,0.04,0.23851,0.00014,20.86491]
[1778443427738,32.09,81419.09,0.04,0.23846,0.00014,20.86249]
[1778443429671,32.09,81419.09,0.04,0.23846,0.00014,20.86249]
[1778443429772,32.09,81419.55,0.04,0.23852,0.00014,20.86562]
[1778443434822,32.09,81419.54,0.04,0.23852,0.00014,20.86533]
[1778443435075,32.09,81420.15,0.04,0.2386,0.00014,20.8695]
[1778443436338,32.09,81420.15,0.04,0.2386,0.00014,20.8695]
[1778443436363,32.09,81420.05,0.04,0.23859,0.00014,20.86871]
[1778443442124,32.09,81419.93,0.04,0.23856,0.00014,20.86732]
[1778443446321,32.09,81420.11,0.04,0.23858,0.00014,20.86841]
[1778443446682,32.09,81420.11,0.04,0.23858,0.00014,20.86841]
[1778443449380,32.08,81415.87,0.04,0.23797,0.00014,20.83784]
[1778443455215,32.08,81411.71,0.04,0.23737,0.00014,20.80793]
[1778443461467,32.08,81413.32,0.04,0.2376,0.00014,20.81942]
[1778443466577,32.08,81414.56,0.04,0.23778,0.00014,20.8284]
[1778443472602,32.08,81414.63,0.04,0.23776,0.00014,20.82462]
[1778443478174,32.09,81414.14,0.04,0.23769,0.00014,20.82147]
[1778443478185,32.09,81414.14,0.04,0.23769,0.00014,20.82147]
[1778443478416,32.09,81414.14,0.04,0.23769,0.00014,20.82147]
[1778443478479,32.09,81413.64,0.04,0.23762,0.00014,20.81796]
[1778443479076,32.09,81413.64,0.04,0.23762,0.00014,20.81796]
[1778443479383,32.09,81413.64,0.04,0.23762,0.00014,20.8179]
[1778443484883,32.08,81414.82,0.04,0.23779,0.00014,20.82606]
[1778443490460,32.08,81410.29,0.04,0.23712,0.00014,20.793]
[1778443495188,32.08,81412.39,0.04,0.23742,0.00014,20.80773]
[1778443495496,32.08,81412.79,0.04,0.23747,0.00014,20.8104]
[1778443501537,32.08,81414.09,0.04,0.23765,0.00014,20.81913]
[1778443506857,32.08,81418.57,0.04,0.23828,0.00014,20.85053]
[1778443514629,32.08,81419.2,0.04,0.23835,0.00014,20.85429]
[1778443519664,32.07,81419.39,0.04,0.23837,0.00014,20.85519]
[1778443525713,32.07,81420.48,0.04,0.23851,0.00014,20.86242]
[1778443530740,32.07,81426.55,0.04,0.23937,0.00014,20.90505]
[1778443535775,32.07,81426.9,0.04,0.23938,0.00014,20.90246]
[1778443540810,32.07,81427.07,0.04,0.23939,0.00014,20.90293]
[1778443542018,32.07,81427.07,0.04,0.23939,0.00014,20.90293]
[1778443542927,32.07,81428.87,0.04,0.23964,0.00014,20.91543]
[1778443544236,32.07,81429.0,0.04,0.23965,0.00014,20.91619]
[1778443544838,32.07,81429.0,0.04,0.23965,0.00014,20.91604]
[1778443547934,32.07,81429.0,0.04,0.23965,0.00014,20.91604]
[1778443548341,32.06,81428.6,0.04,0.23958,0.00014,20.91273]
[1778443548868,32.06,81428.6,0.04,0.23958,0.00014,20.91258]
[1778443549150,32.06,81428.6,0.04,0.23958,0.00014,20.91258]
[1778443549873,32.06,81431.23,0.04,0.23996,0.00014,20.93127]
[1778443554908,32.06,81431.84,0.04,0.24005,0.00014,20.93581]
[1778443560467,32.06,81431.92,0.04,0.24007,0.00014,20.93663]
[1778443565941,32.07,81429.61,0.04,0.23974,0.00014,20.9205]
[1778443571024,32.07,81419.79,0.04,0.23833,0.00014,20.85076]
[1778443576057,32.07,81422.43,0.04,0.23872,0.00014,20.86978]
[1778443581094,32.07,81419.13,0.04,0.23825,0.00014,20.84656]
[1778443586130,32.07,81420.72,0.04,0.23848,0.00014,20.85806]
[1778443591786,32.07,81420.67,0.04,0.23848,0.00014,20.85774]
[1778443596950,32.07,81419.68,0.04,0.2383,0.00014,20.84628]
[1778443599018,32.07,81418.35,0.04,0.23811,0.00014,20.83682]
[1778443599549,32.07,81418.35,0.04,0.23811,0.00014,20.83684]
[1778443599559,32.07,81418.35,0.04,0.23811,0.00014,20.83684]
[1778443600058,32.07,81417.0,0.04,0.23792,0.00014,20.82727]
[1778443601607,32.07,81416.48,0.04,0.23785,0.00014,20.82359]
[1778443601612,32.07,81416.48,0.04,0.23785,0.00014,20.82359]
[1778443602426,32.07,81416.48,0.04,0.23785,0.00014,20.82362]
[1778443602571,32.07,81416.48,0.04,0.23785,0.00014,20.82362]
[1778443603659,32.07,81416.48,0.04,0.23785,0.00014,20.82362]
[1778443603922,32.07,81415.29,0.04,0.23768,0.00014,20.81516]
[1778443604830,32.07,81415.29,0.04,0.23768,0.00014,20.81516]
[1778443604873,32.07,81414.85,0.04,0.23761,0.00014,20.81189]
[1778443613326,32.07,81414.09,0.04,0.23748,0.00014,20.80547]
[1778443618363,32.06,81411.76,0.04,0.23714,0.00014,20.7882]
[1778443623397,32.06,81411.62,0.04,0.23711,0.00014,20.78681]
[1778443629078,32.06,81418.0,0.04,0.23802,0.00014,20.83217]
[1778443634390,32.06,81415.54,0.04,0.23766,0.00014,20.81427]
[1778443643578,32.06,81415.67,0.04,0.23766,0.00014,20.81457]
[1778443649580,32.06,81418.3,0.04,0.23803,0.00014,20.83284]
[1778443653294,32.06,81418.82,0.04,0.23807,0.00014,20.83191]
[1778443653607,32.06,81418.79,0.04,0.23806,0.00014,20.83163]
[1778443655621,32.06,81428.3,0.04,0.23943,0.00014,20.89968]
[1778443661666,32.06,81425.96,0.04,0.2391,0.00014,20.88302]
[1778443663614,32.06,81425.53,0.04,0.23903,0.00014,20.8799]
[1778443663654,32.06,81425.55,0.04,0.23904,0.00014,20.87998]
[1778443664383,32.06,81425.55,0.04,0.23904,0.00014,20.87998]
[1778443664689,32.06,81425.55,0.04,0.23903,0.00014,20.87992]
[1778443669723,32.06,81423.87,0.04,0.23878,0.00014,20.86751]
[1778443670795,32.06,81423.87,0.04,0.23878,0.00014,20.86751]
[1778443670896,32.06,81421.91,0.04,0.2385,0.00014,20.85346]
[1778443671462,32.06,81421.91,0.04,0.2385,0.00014,20.85346]
[1778443671737,32.06,81421.91,0.04,0.2385,0.00014,20.85346]
[1778443676772,32.05,81421.7,0.04,0.23846,0.00014,20.85152]
[1778443678592,32.05,81421.68,0.04,0.23846,0.00014,20.8513]
[1778443678787,32.05,81421.68,0.04,0.23846,0.00014,20.85121]
[1778443683821,32.05,81423.54,0.04,0.23871,0.00014,20.86398]
[1778443685082,32.05,81423.54,0.04,0.23871,0.00014,20.86398]
[1778443685097,32.05,81423.57,0.04,0.23871,0.00014,20.86408]
[1778443690871,32.05,81421.35,0.04,0.23838,0.00014,20.8477]
[1778443695515,32.05,81420.3,0.04,0.23823,0.00014,20.83989]
[1778443695905,32.05,81421.14,0.04,0.23835,0.00014,20.8458]
[1778443700941,32.05,81421.17,0.04,0.23834,0.00014,20.84563]
[1778443705975,32.05,81420.88,0.04,0.23829,0.00014,20.84332]
[1778443709028,32.05,81421.09,0.04,0.23832,0.00014,20.84476]
[1778443712106,32.05,81422.04,0.04,0.23843,0.00014,20.847]
[1778443715152,32.05,81421.7,0.04,0.23837,0.00014,20.84446]
[1778443718213,32.05,81421.28,0.04,0.23831,0.00014,20.84136]
[1778443719063,32.05,81421.28,0.04,0.23831,0.00014,20.84136]
[1778443723580,32.05,81419.18,0.04,0.23801,0.00014,20.82629]
[1778443724101,32.05,81419.08,0.04,0.23799,0.00014,20.82556]
[1778443725032,32.05,81419.08,0.04,0.23799,0.00014,20.82556]
[1778443725108,32.05,81419.4,0.04,0.23804,0.00014,20.82784]
[1778443732825,32.05,81419.14,0.04,0.238,0.00014,20.82597]
[1778443733171,32.05,81419.14,0.04,0.238,0.00014,20.82595]
[1778443733858,32.05,81419.14,0.04,0.238,0.00014,20.82595]
[1778443734178,32.05,81422.83,0.04,0.23853,0.00014,20.85224]
[1778443734487,32.05,81422.83,0.04,0.23853,0.00014,20.85224]
[1778443735186,32.05,81425.81,0.04,0.23896,0.00014,20.87342]
[1778443740370,32.05,81426.79,0.04,0.2391,0.00014,20.88021]
[1778443740942,32.05,81426.79,0.04,0.2391,0.00014,20.88021]
[1778443740958,32.05,81426.79,0.04,0.2391,0.00014,20.88027]
[1778443746140,32.05,81429.6,0.04,0.2395,0.00014,20.90041]
[1778443747101,32.05,81430.59,0.04,0.23965,0.00014,20.90748]
[1778443747196,32.05,81433.31,0.04,0.24004,0.00014,20.92685]
[1778443752305,32.05,81435.29,0.04,0.24033,0.00014,20.941]
[1778443758616,32.05,81435.47,0.04,0.24036,0.00014,20.94244]
[1778443761955,32.05,81434.9,0.04,0.24027,0.00014,20.93843]
[1778443762044,32.05,81427.84,0.04,0.23926,0.00014,20.88829]
[1778443766244,32.05,81427.93,0.04,0.23927,0.00014,20.88897]
[1778443766406,32.05,81428.87,0.04,0.23941,0.00014,20.89579]
[1778443768334,32.05,81428.89,0.04,0.23941,0.00014,20.89598]
[1778443768506,32.05,81430.11,0.04,0.23959,0.00014,20.9047]
[1778443771660,32.05,81439.46,0.04,0.24091,0.00014,20.96669]
[1778443774948,32.05,81439.28,0.04,0.24088,0.00014,20.96536]
[1778443775049,32.05,81439.28,0.04,0.24088,0.00014,20.96532]
[1778443780973,32.05,81439.52,0.04,0.24091,0.00014,20.96694]
[1778443786549,32.05,81438.68,0.04,0.24078,0.00014,20.9604]
[1778443791565,32.04,81438.28,0.04,0.24071,0.00014,20.95707]
[1778443792172,32.04,81439.75,0.04,0.24092,0.00014,20.9674]
[1778443797197,32.04,81441.94,0.04,0.24123,0.00014,20.98244]
[1778443800520,32.04,81445.13,0.04,0.24168,0.00014,21.00456]
[1778443800649,32.04,81445.13,0.04,0.24168,0.00014,21.00456]
[1778443806691,32.04,81445.99,0.04,0.24179,0.00014,21.00995]
[1778443811728,32.04,81445.87,0.04,0.24176,0.00014,21.00856]
[1778443814454,32.04,81444.1,0.04,0.2415,0.00014,20.99581]
[1778443815078,32.04,81441.95,0.04,0.24119,0.00014,20.98064]
[1778443822804,32.04,81439.21,0.04,0.2408,0.00014,20.96164]
[1778443827842,32.04,81441.29,0.04,0.24111,0.00014,20.97663]
[1778443832878,32.04,81437.84,0.04,0.24058,0.00014,20.94802]
[1778443835035,32.04,81436.83,0.04,0.24044,0.00014,20.94092]
[1778443835076,32.04,81436.98,0.04,0.24046,0.00014,20.94213]
[1778443836156,32.04,81436.98,0.04,0.24046,0.00014,20.94213]
[1778443836170,32.04,81436.98,0.04,0.24046,0.00014,20.94213]
[1778443836535,32.04,81434.11,0.04,0.24005,0.00014,20.9218]
[1778443836544,32.04,81434.11,0.04,0.24005,0.00014,20.9218]
[1778443836904,32.04,81434.11,0.04,0.24005,0.00014,20.9218]
[1778443839981,32.04,81431.93,0.04,0.23974,0.00014,20.90658]
[1778443840088,32.04,81431.93,0.04,0.23974,0.00014,20.90658]
[1778443840188,32.04,81431.93,0.04,0.23974,0.00014,20.90668]
[1778443840409,32.04,81431.93,0.04,0.23974,0.00014,20.90668]
[1778443840579,32.04,81431.93,0.04,0.23974,0.00014,20.90668]
[1778443843171,32.04,81428.89,0.04,0.23931,0.00014,20.8852]
[1778443843213,32.04,81428.89,0.04,0.23931,0.00014,20.8852]
[1778443844440,32.04,81422.65,0.04,0.23841,0.00014,20.84069]
[1778443844962,32.04,81422.65,0.04,0.23841,0.00014,20.84069]
[1778443849996,32.04,81421.71,0.04,0.23828,0.00014,20.83431]
[1778443855097,32.04,81423.65,0.04,0.23857,0.00014,20.84843]
[1778443862127,32.04,81423.7,0.04,0.23859,0.00014,20.84924]
[1778443867376,32.05,81427.52,0.04,0.23914,0.00014,20.87694]
[1778443873169,32.05,81423.93,0.04,0.23864,0.00014,20.85182]
[1778443878204,32.05,81423.75,0.04,0.23861,0.00014,20.85047]
[1778443883306,32.05,81422.52,0.04,0.23843,0.00014,20.84165]
[1778443888434,32.05,81422.06,0.04,0.23836,0.00014,20.83828]
[1778443890049,32.05,81421.92,0.04,0.23834,0.00014,20.83726]
[1778443890057,32.05,81421.92,0.04,0.23834,0.00014,20.83724]
[1778443895323,32.05,81421.35,0.04,0.23823,0.00014,20.82867]
[1778443895943,32.05,81421.35,0.04,0.23823,0.00014,20.82867]
[1778443896332,32.05,81421.13,0.04,0.2382,0.00014,20.82709]
[1778443901365,32.05,81418.0,0.04,0.23775,0.00014,20.80472]
[1778443906401,32.05,81417.41,0.04,0.23766,0.00014,20.80057]
[1778443908584,32.05,81417.41,0.04,0.23766,0.00014,20.80057]
[1778443908608,32.05,81417.57,0.04,0.23769,0.00014,20.80173]
[1778443911697,32.05,81417.57,0.04,0.23769,0.00014,20.80175]
[1778443911760,32.05,81417.19,0.04,0.23763,0.00014,20.79905]
[1778443916990,32.05,81417.59,0.04,0.23769,0.00014,20.80189]
[1778443917010,32.05,81417.44,0.04,0.23767,0.00014,20.80079]
[1778443918459,32.05,81417.44,0.04,0.23767,0.00014,20.80079]
[1778443918560,32.05,81417.6,0.04,0.23769,0.00014,20.80192]
[1778443921412,32.05,81417.6,0.04,0.23769,0.00014,20.80191]
[1778443922101,32.05,81417.6,0.04,0.23769,0.00014,20.8019]
[1778443923562,32.05,81417.65,0.04,0.2377,0.00014,20.80223]
[1778443923594,32.05,81417.65,0.04,0.2377,0.00014,20.80222]
[1778443929829,32.05,81416.83,0.04,0.23758,0.00014,20.79638]
[1778443935346,32.05,81414.56,0.04,0.23726,0.00014,20.78022]
[1778443935404,32.05,81417.03,0.04,0.23761,0.00014,20.79797]
[1778443940639,32.05,81417.03,0.04,0.23761,0.00014,20.79808]
[1778443941567,32.05,81417.03,0.04,0.23761,0.00014,20.79808]
[1778443941668,32.05,81417.55,0.04,0.23769,0.00014,20.80182]
[1778443943068,32.05,81417.55,0.04,0.23769,0.00014,20.80182]
[1778443943092,32.05,81417.55,0.04,0.23769,0.00014,20.80186]
[1778443948694,32.05,81417.36,0.04,0.23766,0.00014,20.8006]
[1778443954736,32.05,81417.44,0.04,0.23765,0.00014,20.79686]
[1778443958883,32.05,81418.47,0.04,0.2378,0.00014,20.80427]
[1778443958943,32.05,81418.47,0.04,0.2378,0.00014,20.80427]
[1778443959311,32.05,81414.91,0.04,0.23729,0.00014,20.77885]
[1778443960042,32.05,81405.43,0.04,0.23593,0.00014,20.71099]
[1778443961652,32.05,81401.21,0.04,0.23533,0.00014,20.68071]
[1778443961676,32.05,81401.21,0.04,0.23533,0.00014,20.68071]
[1778443962303,32.05,81401.21,0.04,0.23533,0.00014,20.68071]
[1778443962422,32.05,81396.71,0.04,0.23469,0.00014,20.64845]
[1778443963200,32.05,81396.71,0.04,0.23469,0.00014,20.64845]
[1778443963412,32.05,81396.71,0.04,0.23469,0.00014,20.64845]
[1778443963420,32.05,81396.71,0.04,0.23469,0.00014,20.64845]
[1778443963424,32.05,81396.71,0.04,0.23469,0.00014,20.64845]
[1778443963227,32.05,81386.91,0.04,0.23329,0.00014,20.57793]
[1778443964052,32.05,81386.91,0.04,0.23329,0.00014,20.57793]
[1778443964124,32.05,81384.6,0.04,0.23296,0.00014,20.56117]
[1778443965744,32.05,81381.95,0.04,0.23258,0.00014,20.54203]
[1778443966251,32.05,81381.44,0.04,0.23251,0.00014,20.53839]
[1778443970458,32.05,81380.68,0.04,0.23241,0.00014,20.53309]
[1778443971187,32.05,81380.03,0.04,0.23232,0.00014,20.52843]
[1778443971225,32.05,81380.03,0.04,0.23232,0.00014,20.52843]
[1778443971455,32.05,81380.03,0.04,0.23232,0.00014,20.52843]
[1778443971387,32.05,81375.29,0.04,0.23165,0.00014,20.49422]
[1778443972078,32.05,81355.01,0.04,0.22879,0.00014,20.34726]
[1778443972848,32.05,81355.01,0.04,0.22879,0.00014,20.34726]
[1778443972862,32.05,81355.01,0.04,0.22879,0.00014,20.34726]
[1778443973136,32.05,81355.01,0.04,0.22879,0.00014,20.34726]
[1778443973246,32.05,81355.01,0.04,0.22879,0.00014,20.34726]
[1778443973330,32.05,81355.01,0.04,0.22879,0.00014,20.34726]
[1778443973407,32.05,81355.01,0.04,0.22879,0.00014,20.34726]
[1778443973450,32.05,81355.01,0.04,0.22879,0.00014,20.34726]
[1778443973390,32.05,81342.55,0.04,0.22704,0.00014,20.25653]
[1778443973494,32.05,81342.55,0.04,0.22704,0.00014,20.25653]
[1778443973598,32.05,81342.55,0.04,0.22704,0.00014,20.25653]
[1778443973880,32.05,81342.55,0.04,0.22704,0.00014,20.25653]
[1778443974077,32.05,81342.55,0.04,0.22704,0.00014,20.25653]
[1778443974130,32.05,81342.55,0.04,0.22704,0.00014,20.25653]
[1778443974136,32.05,81342.55,0.04,0.22704,0.00014,20.25653]
[1778443974292,32.05,81312.06,0.04,0.22279,0.00014,20.03338]
[1778443975411,32.05,81312.06,0.04,0.22279,0.00014,20.03338]
[1778443976350,32.05,81291.99,0.04,0.21999,0.00014,19.88422]
[1778443977370,32.05,81291.99,0.04,0.21999,0.00014,19.88422]
[1778443977458,32.05,81291.99,0.04,0.21999,0.00014,19.88422]
[1778443977380,32.05,81293.23,0.04,0.22017,0.00014,19.89344]
[1778443978431,32.05,81288.89,0.04,0.21957,0.00014,19.86166]
[1778443981000,32.05,81289.09,0.04,0.2196,0.00014,19.86329]
[1778443981441,32.05,81289.09,0.04,0.2196,0.00014,19.86329]
[1778443981060,32.05,81282.68,0.04,0.21873,0.00014,19.81606]
[1778443981629,32.05,81282.68,0.04,0.21873,0.00014,19.81606]
[1778443982257,32.05,81282.68,0.04,0.21873,0.00014,19.81606]
[1778443982430,32.05,81279.69,0.04,0.21832,0.00014,19.79393]
[1778443984431,32.05,81293.37,0.04,0.2202,0.00014,19.89522]
[1778443989476,32.05,81287.74,0.04,0.21943,0.00014,19.85413]
[1778443994611,32.05,81287.09,0.04,0.21935,0.00014,19.84965]
[1778443996900,32.05,81287.95,0.04,0.21947,0.00014,19.85625]
[1778443997140,32.05,81277.54,0.04,0.21805,0.00014,19.77942]
[1778443997942,32.05,81277.54,0.04,0.21805,0.00014,19.77942]
[1778443998046,32.05,81267.78,0.04,0.21672,0.00014,19.70724]
[1778443998667,32.05,81267.78,0.04,0.21672,0.00014,19.70724]
[1778443999050,32.05,81267.78,0.04,0.21672,0.00014,19.70735]
[1778443999918,32.05,81267.78,0.04,0.21672,0.00014,19.70735]
[1778444000329,32.05,81271.77,0.04,0.21727,0.00014,19.73703]
[1778444002736,32.05,81264.38,0.04,0.21626,0.00014,19.68237]
[1778444003003,32.05,81264.38,0.04,0.21626,0.00014,19.68237]
[1778444003209,32.05,81264.38,0.04,0.21626,0.00014,19.68237]
[1778444003342,32.05,81264.38,0.04,0.21626,0.00014,19.68237]
[1778444003442,32.05,81264.38,0.04,0.21626,0.00014,19.68237]
[1778444003398,32.05,81250.21,0.04,0.21434,0.00014,19.57709]
[1778444003556,32.05,81250.21,0.04,0.21434,0.00014,19.57709]
[1778444003727,32.05,81250.21,0.04,0.21434,0.00014,19.57709]
[1778444003816,32.05,81250.21,0.04,0.21434,0.00014,19.57709]
[1778444004450,32.05,81228.41,0.04,0.21139,0.00013,19.41443]
[1778444004760,32.05,81228.41,0.04,0.21139,0.00013,19.41443]
[1778444004800,32.05,81228.41,0.04,0.21139,0.00013,19.41443]
[1778444006690,32.05,81226.83,0.04,0.21119,0.00013,19.40296]
[1778444006764,32.05,81226.83,0.04,0.21119,0.00013,19.40296]
[1778444006958,32.05,81226.83,0.04,0.21119,0.00013,19.40296]
[1778444007123,32.05,81225.39,0.04,0.211,0.00013,19.39247]
[1778444008267,32.05,81225.39,0.04,0.211,0.00013,19.39247]
[1778444008289,32.05,81225.39,0.04,0.211,0.00013,19.39247]
[1778444008325,32.05,81226.53,0.04,0.21116,0.00013,19.40129]
[1778444009012,32.05,81226.53,0.04,0.21116,0.00013,19.40129]
[1778444009031,32.05,81226.53,0.04,0.21116,0.00013,19.40129]
[1778444009178,32.05,81226.53,0.04,0.21116,0.00013,19.40129]
[1778444009243,32.05,81225.38,0.04,0.21101,0.00013,19.39298]
[1778444010559,32.06,81223.91,0.04,0.21081,0.00013,19.38226]
[1778444010697,32.06,81223.91,0.04,0.21081,0.00013,19.38226]
[1778444010771,32.06,81223.91,0.04,0.21081,0.00013,19.38226]
[1778444010972,32.06,81223.91,0.04,0.21081,0.00013,19.38226]
[1778444011267,32.06,81217.6,0.04,0.20994,0.00013,19.33082]
[1778444011577,32.06,81217.6,0.04,0.20994,0.00013,19.33082]
[1778444011864,32.06,81217.6,0.04,0.20994,0.00013,19.33082]
[1778444012181,32.06,81215.47,0.04,0.20966,0.00013,19.315]
[1778444017193,32.06,81212.18,0.04,0.20923,0.00013,19.29126]
[1778444022292,32.06,81214.85,0.04,0.20962,0.00013,19.31259]
[1778444023317,32.06,81210.44,0.04,0.20903,0.00013,19.27993]
[1778444023362,32.06,81211.73,0.04,0.20921,0.00013,19.28986]
[1778444024725,32.06,81211.73,0.04,0.20921,0.00013,19.29014]
[1778444024757,32.06,81211.73,0.04,0.20921,0.00013,19.29014]
[1778444025214,32.06,81211.73,0.04,0.20921,0.00013,19.29014]
[1778444025439,32.06,81212.59,0.04,0.20933,0.00013,19.29685]
[1778444030458,32.07,81209.67,0.04,0.20897,0.00013,19.27611]
[1778444033531,32.07,81219.21,0.04,0.21027,0.00013,19.34913]
[1778444037140,32.07,81220.05,0.04,0.21041,0.00013,19.35679]
[1778444037339,32.08,81220.05,0.04,0.21042,0.00013,19.35723]
[1778444040757,32.08,81220.95,0.04,0.21056,0.00013,19.36529]
[1778444040951,32.08,81220.95,0.04,0.21056,0.00013,19.36529]
[1778444041367,32.08,81221.22,0.04,0.21061,0.00013,19.36775]
[1778444041626,32.08,81221.22,0.04,0.21061,0.00013,19.36775]
[1778444041641,32.08,81221.22,0.04,0.21061,0.00013,19.36775]
[1778444042378,32.08,81221.39,0.04,0.21064,0.00013,19.36946]
[1778444047352,32.09,81223.54,0.04,0.21096,0.00013,19.3872]
[1778444047419,32.09,81217.93,0.04,0.21021,0.00013,19.34566]
[1778444048420,32.09,81207.33,0.04,0.2088,0.00013,19.26672]
[1778444053454,32.09,81204.85,0.04,0.2085,0.00013,19.24986]
[1778444058489,32.1,81206.34,0.04,0.20874,0.00013,19.26295]
[1778444063523,32.1,81210.14,0.04,0.20927,0.00013,19.29283]
[1778444068557,32.1,81198.97,0.04,0.20781,0.00013,19.21059]
[1778444069755,32.1,81191.91,0.04,0.20688,0.00013,19.15797]
[1778444069762,32.1,81191.91,0.04,0.20688,0.00013,19.15797]
[1778444069786,32.11,81188.45,0.04,0.20642,0.00013,19.13222]
[1778444070776,32.11,81188.45,0.04,0.20642,0.00013,19.13222]
[1778444070810,32.11,81188.45,0.04,0.20642,0.00013,19.13222]
[1778444071119,32.11,81188.45,0.04,0.20642,0.00013,19.13222]
[1778444071220,32.11,81187.21,0.04,0.20623,0.00013,19.11864]
[1778444072246,32.11,81187.21,0.04,0.20623,0.00013,19.11864]
[1778444072498,32.11,81187.21,0.04,0.20623,0.00013,19.11864]
[1778444072470,32.11,81186.47,0.04,0.20614,0.00013,19.11335]
[1778444072828,32.11,81186.47,0.04,0.20614,0.00013,19.11335]
[1778444073539,32.11,81177.77,0.04,0.20499,0.00013,19.04818]
[1778444073648,32.11,81177.77,0.04,0.20499,0.00013,19.04818]
[1778444073691,32.11,81177.77,0.04,0.20499,0.00013,19.04818]
[1778444074350,32.11,81177.77,0.04,0.20499,0.00013,19.04818]
[1778444074420,32.11,81162.1,0.04,0.20293,0.00013,18.9302]
[1778444075388,32.11,81162.1,0.04,0.20293,0.00013,18.9302]
[1778444075406,32.11,81162.1,0.04,0.20293,0.00013,18.9302]
[1778444075484,32.11,81159.18,0.04,0.20255,0.00013,18.90839]
[1778444075631,32.11,81159.18,0.04,0.20255,0.00013,18.90839]
[1778444076272,32.11,81159.18,0.04,0.20255,0.00013,18.90839]
[1778444076283,32.11,81159.18,0.04,0.20255,0.00013,18.90839]
[1778444076292,32.11,81159.18,0.04,0.20255,0.00013,18.90839]
[1778444076434,32.11,81159.18,0.04,0.20255,0.00013,18.90839]
[1778444076468,32.11,81159.18,0.04,0.20255,0.00013,18.90839]
[1778444076503,32.11,81161.6,0.04,0.20287,0.00013,18.92692]
[1778444077870,32.11,81159.84,0.04,0.20265,0.00013,18.9139]
[1778444077880,32.11,81159.84,0.04,0.20265,0.00013,18.9139]
[1778444078413,32.11,81159.84,0.04,0.20265,0.00013,18.9139]
[1778444078477,32.11,81162.84,0.04,0.20305,0.00013,18.9368]
[1778444081332,32.11,81162.74,0.04,0.20304,0.00013,18.93629]
[1778444081347,32.11,81162.74,0.04,0.20304,0.00013,18.93629]
[1778444082004,32.11,81164.74,0.04,0.20331,0.00013,18.95182]
[1778444082543,32.11,81165.2,0.04,0.20337,0.00013,18.95551]
[1778444087569,32.11,81169.04,0.04,0.20389,0.00013,18.98539]
[1778444088859,32.12,81167.4,0.04,0.20369,0.00013,18.97364]
[1778444088995,32.12,81167.4,0.04,0.20369,0.00013,18.97364]
[1778444093848,32.12,81180.5,0.04,0.20545,0.00013,19.07398]
[1778444099113,32.12,81183.01,0.04,0.2058,0.00013,19.09377]
[1778444104731,32.13,81183.79,0.04,0.20592,0.00013,19.101]
[1778444110551,32.13,81190.24,0.04,0.20679,0.00013,19.15034]
[1778444119929,32.13,81197.73,0.04,0.20781,0.00013,19.20777]
[1778444124964,32.13,81198.06,0.04,0.20786,0.00013,19.21063]
[1778444129999,32.13,81198.89,0.04,0.20798,0.00013,19.21727]
[1778444135034,32.13,81199.92,0.04,0.20809,0.00013,19.22094]
[1778444138044,32.13,81198.14,0.04,0.20786,0.00013,19.20778]
[1778444138074,32.13,81198.14,0.04,0.20786,0.00013,19.20778]
[1778444138821,32.13,81200.32,0.04,0.20815,0.00013,19.2242]
[1778444139344,32.13,81209.06,0.04,0.20932,0.00013,19.2897]
[1778444145373,32.13,81212.68,0.04,0.2098,0.00013,19.31676]
[1778444151409,32.14,81189.29,0.04,0.20669,0.00013,19.14185]
[1778444151942,32.14,81189.29,0.04,0.20669,0.00013,19.14185]
[1778444152173,32.14,81183.43,0.04,0.20592,0.00013,19.09795]
[1778444157188,32.14,81180.3,0.04,0.20552,0.00013,19.07547]
[1778444161077,32.14,81177.02,0.04,0.2051,0.00013,19.05111]
[1778444161274,32.14,81170.9,0.04,0.20429,0.00013,19.00519]
[1778444163584,32.14,81155.26,0.04,0.20224,0.00013,18.88765]
[1778444163808,32.14,81155.26,0.04,0.20224,0.00013,18.88765]
[1778444164112,32.14,81155.26,0.04,0.20224,0.00013,18.88765]
[1778444164949,32.14,81154.83,0.04,0.20219,0.00013,18.88462]
[1778444165255,32.14,81147.32,0.04,0.20121,0.00013,18.82817]
[1778444166302,32.14,81147.32,0.04,0.20121,0.00013,18.82817]
[1778444166312,32.14,81147.32,0.04,0.20121,0.00013,18.82817]
[1778444166624,32.14,81143.66,0.04,0.20074,0.00013,18.80079]
[1778444167045,32.14,81143.66,0.04,0.20074,0.00013,18.80079]
[1778444167456,32.14,81143.66,0.04,0.20074,0.00013,18.80079]
[1778444167505,32.14,81143.66,0.04,0.20074,0.00013,18.80079]
[1778444167532,32.14,81143.66,0.04,0.20074,0.00013,18.80079]
[1778444167650,32.14,81143.66,0.04,0.20074,0.00013,18.80079]
[1778444167633,32.14,81112.13,0.04,0.19666,0.00013,18.56219]
[1778444167836,32.14,81112.13,0.04,0.19666,0.00013,18.56219]
[1778444167846,32.14,81112.13,0.04,0.19666,0.00013,18.56219]
[1778444167861,32.14,81112.13,0.04,0.19666,0.00013,18.56219]
[1778444168002,32.14,81112.13,0.04,0.19666,0.00013,18.56219]
[1778444168309,32.14,81089.0,0.04,0.1937,0.00013,18.3864]
[1778444168750,32.14,81089.0,0.04,0.1937,0.00013,18.3864]
[1778444169619,32.14,81090.64,0.04,0.19391,0.00013,18.39916]
[1778444169704,32.14,81090.64,0.04,0.19391,0.00013,18.39916]
[1778444169726,32.14,81090.64,0.04,0.19391,0.00013,18.39916]
[1778444170040,32.14,81090.64,0.04,0.19391,0.00013,18.39916]
[1778444170282,32.14,81090.64,0.04,0.19392,0.00013,18.39947]
[1778444170998,32.14,81090.64,0.04,0.19392,0.00013,18.39947]
[1778444171678,32.14,81086.45,0.04,0.19338,0.00013,18.36773]
[1778444172603,32.14,81086.45,0.04,0.19338,0.00013,18.36773]
[1778444172613,32.14,81086.45,0.04,0.19338,0.00013,18.36773]
[1778444172643,32.14,81080.55,0.04,0.19264,0.00013,18.32296]
[1778444174441,32.14,81080.55,0.04,0.19264,0.00013,18.32338]
[1778444174683,32.14,81080.55,0.04,0.19264,0.00013,18.32338]
[1778444174652,32.14,81059.75,0.04,0.19001,0.00013,18.16475]
[1778444174714,32.14,81059.75,0.04,0.19001,0.00013,18.16475]
[1778444174961,32.14,81059.75,0.04,0.19001,0.00013,18.16475]
[1778444175029,32.14,81059.75,0.04,0.19001,0.00013,18.16475]
[1778444175611,32.14,81059.75,0.04,0.19001,0.00013,18.16475]
[1778444175682,32.15,81050.2,0.04,0.18882,0.00013,18.09267]
[1778444176286,32.15,81050.2,0.04,0.18882,0.00013,18.09267]
[1778444177272,32.15,81049.88,0.04,0.18878,0.00013,18.09023]
[1778444177389,32.15,81049.88,0.04,0.18878,0.00013,18.09023]
[1778444177632,32.15,81046.28,0.04,0.18835,0.00013,18.06382]
[1778444177874,32.15,81046.28,0.04,0.18835,0.00013,18.06382]
[1778444177891,32.15,81046.28,0.04,0.18835,0.00013,18.06382]
[1778444178644,32.15,81046.28,0.04,0.18835,0.00013,18.06382]
[1778444179437,32.15,81046.04,0.04,0.18833,0.00013,18.06254]
[1778444179691,32.15,81056.95,0.04,0.18971,0.00013,18.14645]
[1778444181849,32.15,81062.0,0.04,0.19036,0.00013,18.18587]
[1778444182632,32.15,81061.32,0.04,0.19028,0.00013,18.18108]
[1778444182853,32.15,81061.32,0.04,0.19028,0.00013,18.18108]
[1778444182875,32.15,81061.32,0.04,0.19028,0.00013,18.18108]
[1778444182910,32.15,81061.32,0.04,0.19028,0.00013,18.18108]
[1778444182948,32.15,81061.32,0.04,0.19028,0.00013,18.18108]
[1778444183435,32.15,81053.05,0.04,0.18924,0.00013,18.11794]
[1778444184936,32.16,81053.05,0.04,0.18925,0.00013,18.11834]
[1778444185386,32.16,81047.44,0.04,0.18855,0.00013,18.07605]
[1778444189670,32.16,81051.94,0.04,0.18916,0.00013,18.11274]
[1778444189697,32.16,81051.94,0.04,0.18916,0.00013,18.11274]
[1778444191072,32.16,81054.37,0.04,0.18948,0.00013,18.13243]
[1778444191701,32.17,81055.05,0.04,0.18954,0.00013,18.13358]
[1778444194645,32.17,81043.98,0.04,0.18818,0.00013,18.05059]
[1778444197061,32.17,81041.39,0.04,0.18787,0.00013,18.0319]
[1778444197667,32.17,81037.02,0.04,0.18733,0.00012,17.99907]
[1778444198976,32.17,81037.02,0.04,0.18734,0.00012,17.99967]
[1778444199484,32.17,81042.56,0.04,0.18805,0.00013,18.04257]
[1778444202505,32.18,81055.39,0.04,0.18968,0.00013,18.14163]
[1778444205985,32.18,81056.33,0.04,0.18981,0.00013,18.14956]
[1778444206638,32.18,81056.62,0.04,0.18985,0.00013,18.152]
[1778444207627,32.18,81056.62,0.04,0.18985,0.00013,18.152]
[1778444207720,32.18,81057.92,0.04,0.19002,0.00013,18.16215]
[1778444209537,32.18,81056.67,0.04,0.18986,0.00013,18.15284]
[1778444209583,32.18,81062.35,0.04,0.19058,0.00013,18.19645]
[1778444214164,32.18,81063.48,0.04,0.19075,0.00013,18.20653]
[1778444214591,32.19,81059.45,0.04,0.19025,0.00013,18.17627]
[1778444215677,32.19,81059.45,0.04,0.19025,0.00013,18.17627]
[1778444215699,32.19,81050.71,0.04,0.18916,0.00013,18.11005]
[1778444217645,32.19,81050.71,0.04,0.18917,0.00013,18.11055]
[1778444217715,32.19,81050.44,0.04,0.18914,0.00013,18.10901]
[1778444217743,32.19,81050.44,0.04,0.18914,0.00013,18.10901]
[1778444218721,32.19,81051.29,0.04,0.18926,0.00013,18.116]
[1778444224660,32.2,81042.01,0.04,0.18815,0.00013,18.04835]
[1778444229695,32.2,81045.07,0.04,0.18858,0.00013,18.07461]
[1778444233722,32.21,81056.78,0.04,0.19008,0.00013,18.16593]
[1778444238757,32.21,81062.59,0.04,0.19086,0.00013,18.21245]
[1778444244947,32.22,81061.49,0.04,0.19075,0.00013,18.20602]
[1778444245425,32.22,81061.49,0.04,0.19075,0.00013,18.20602]
[1778444245748,32.22,81063.38,0.04,0.19101,0.00013,18.22183]
[1778444246448,32.22,81063.38,0.04,0.19101,0.00013,18.22183]
[1778444246477,32.22,81063.38,0.04,0.19101,0.00013,18.22183]
[1778444246512,32.22,81069.72,0.04,0.19181,0.00013,18.27007]
[1778444248487,32.22,81071.18,0.04,0.19201,0.00013,18.28157]
[1778444248554,32.22,81070.94,0.04,0.19199,0.00013,18.2806]
[1778444248986,32.22,81070.94,0.04,0.19199,0.00013,18.2806]
[1778444249020,32.22,81070.8,0.04,0.19197,0.00013,18.27953]
[1778444251796,32.23,81077.65,0.04,0.19282,0.00013,18.32799]
[1778444251814,32.23,81077.65,0.04,0.19282,0.00013,18.32799]
[1778444252441,32.23,81077.65,0.04,0.19282,0.00013,18.32799]
[1778444252525,32.23,81077.29,0.04,0.19279,0.00013,18.32605]
[1778444257903,32.23,81084.5,0.04,0.19374,0.00013,18.38261]
[1778444262823,32.23,81088.04,0.04,0.19421,0.00013,18.41075]
[1778444262938,32.23,81088.04,0.04,0.19422,0.00013,18.41102]
[1778444265393,32.24,81083.05,0.04,0.19359,0.00013,18.37348]
[1778444265566,32.24,81083.05,0.04,0.19359,0.00013,18.37348]
[1778444265621,32.24,81083.05,0.04,0.19359,0.00013,18.37348]
[1778444265638,32.24,81081.61,0.04,0.19341,0.00013,18.36321]
[1778444266717,32.24,81081.61,0.04,0.19341,0.00013,18.36321]
[1778444266744,32.24,81083.88,0.04,0.19371,0.00013,18.38075]
[1778444266905,32.24,81083.88,0.04,0.19371,0.00013,18.38075]
[1778444266979,32.24,81084.83,0.04,0.19383,0.00013,18.38796]
[1778444272277,32.24,81087.43,0.04,0.19419,0.00013,18.40911]
[1778444274119,32.24,81077.4,0.04,0.19292,0.00013,18.33346]
[1778444278299,32.24,81079.35,0.04,0.19318,0.00013,18.3491]
[1778444278306,32.24,81079.35,0.04,0.19318,0.00013,18.3491]
[1778444278320,32.24,81080.32,0.04,0.19331,0.00013,18.35673]
[1778444284086,32.25,81080.4,0.04,0.19335,0.00013,18.35894]
[1778444287362,32.25,81079.92,0.04,0.19329,0.00013,18.35579]
[1778444287406,32.25,81071.71,0.04,0.19226,0.00013,18.29371]
[1778444288351,32.25,81071.71,0.04,0.19226,0.00013,18.29371]
[1778444288573,32.25,81071.37,0.04,0.19222,0.00013,18.29173]
[1778444291380,32.25,81071.37,0.04,0.19223,0.00013,18.29206]
[1778444291412,32.25,81071.37,0.04,0.19223,0.00013,18.29206]
[1778444293094,32.25,81055.18,0.04,0.1902,0.00013,18.16954]
[1778444293498,32.25,81055.18,0.04,0.1902,0.00013,18.16954]
[1778444293513,32.25,81053.83,0.04,0.19003,0.00013,18.15962]
[1778444295850,32.26,81054.17,0.04,0.19009,0.00013,18.16287]
[1778444295861,32.26,81054.17,0.04,0.19009,0.00013,18.16287]
[1778444297598,32.26,81054.17,0.04,0.19009,0.00013,18.16287]
[1778444297659,32.26,81055.25,0.04,0.19023,0.00013,18.17152]
[1778444302873,32.26,81058.49,0.04,0.19065,0.00013,18.19686]
[1778444309261,32.26,81051.41,0.04,0.18978,0.00013,18.14449]
[1778444314455,32.26,81050.71,0.04,0.18968,0.00013,18.13555]
[1778444319555,32.27,81055.15,0.04,0.19026,0.00013,18.17064]
[1778444325379,32.27,81057.2,0.04,0.19053,0.00013,18.18726]
[1778444330408,32.27,81052.02,0.04,0.1899,0.00013,18.14873]
[1778444335445,32.27,81048.52,0.04,0.18948,0.00013,18.12326]
[1778444341043,32.28,81049.35,0.04,0.1896,0.00013,18.13051]
[1778444346577,32.28,81056.68,0.04,0.19055,0.00013,18.18802]
[1778444352279,32.28,81062.13,0.04,0.19127,0.00013,18.23151]
[1778444358007,32.29,81054.98,0.04,0.19041,0.00013,18.1796]
[1778444363639,32.29,81055.08,0.04,0.19046,0.00013,18.18255]
[1778444368676,32.3,81055.81,0.04,0.19058,0.00013,18.18993]
[1778444373708,32.3,81058.78,0.04,0.19095,0.00013,18.20974]
[1778444377272,32.3,81060.54,0.04,0.19119,0.00013,18.22402]
[1778444377851,32.31,81060.45,0.04,0.19119,0.00013,18.22365]
[1778444380122,32.31,81058.99,0.04,0.19101,0.00013,18.2132]
[1778444380758,32.31,81058.99,0.04,0.19102,0.00013,18.21352]
[1778444385794,32.31,81055.59,0.04,0.19062,0.00013,18.18935]
[1778444390830,32.32,81055.49,0.04,0.19063,0.00013,18.19027]
[1778444395857,32.32,81055.81,0.04,0.1907,0.00013,18.19405]
[1778444395863,32.32,81056.33,0.04,0.19077,0.00013,18.19833]
[1778444400899,32.32,81051.25,0.04,0.19016,0.00013,18.1615]
[1778444405816,32.33,81053.51,0.04,0.19047,0.00013,18.18012]
[1778444405856,32.33,81053.48,0.04,0.19047,0.00013,18.18026]
[1778444413259,32.33,81056.24,0.04,0.19086,0.00013,18.20363]
[1778444414710,32.33,81056.24,0.04,0.19086,0.00013,18.20363]
[1778444414907,32.33,81056.31,0.04,0.19088,0.00013,18.20485]
[1778444417180,32.34,81072.17,0.04,0.19289,0.00013,18.32572]
[1778444422426,32.34,81076.49,0.04,0.19346,0.00013,18.35964]
[1778444423090,32.34,81080.6,0.04,0.19399,0.00013,18.39103]
[1778444423180,32.34,81081.72,0.04,0.19413,0.00013,18.39975]
[1778444424807,32.34,81081.72,0.04,0.19413,0.00013,18.39975]
[1778444424908,32.34,81092.25,0.04,0.19548,0.00013,18.47969]
[1778444425852,32.34,81092.25,0.04,0.19548,0.00013,18.47969]
[1778444425936,32.34,81094.81,0.04,0.19581,0.00013,18.49913]
[1778444428020,32.34,81094.02,0.04,0.19571,0.00013,18.49329]
[1778444428122,32.34,81097.11,0.04,0.19611,0.00013,18.5167]
[1778444430333,32.34,81097.11,0.04,0.19611,0.00013,18.51679]
[1778444430594,32.34,81097.11,0.04,0.19611,0.00013,18.51679]
[1778444430938,32.34,81097.99,0.04,0.19622,0.00013,18.5236]
[1778444435958,32.34,81103.91,0.04,0.19697,0.00013,18.56469]
[1778444437990,32.35,81113.36,0.04,0.19819,0.00013,18.63652]
[1778444439957,32.35,81122.13,0.04,0.19932,0.00013,18.70269]
[1778444440942,32.35,81124.89,0.04,0.19968,0.00013,18.72377]
[1778444441989,32.35,81125.56,0.04,0.19977,0.00013,18.72879]
[1778444442154,32.35,81125.56,0.04,0.19977,0.00013,18.72879]
[1778444442990,32.35,81127.25,0.04,0.19999,0.00013,18.74149]
[1778444443029,32.35,81127.25,0.04,0.19999,0.00013,18.74149]
[1778444443137,32.35,81127.25,0.04,0.19999,0.00013,18.74149]
[1778444443315,32.35,81127.25,0.04,0.19999,0.00013,18.74149]
[1778444443657,32.35,81127.25,0.04,0.19999,0.00013,18.74149]
[1778444443697,32.35,81162.85,0.04,0.20462,0.00013,19.00833]
[1778444444754,32.35,81162.85,0.04,0.20462,0.00013,19.00833]
[1778444444791,32.35,81162.85,0.04,0.20462,0.00013,19.00833]
[1778444444944,32.35,81162.85,0.04,0.20462,0.00013,19.00833]
[1778444444854,32.35,81160.74,0.04,0.20435,0.00013,18.99289]
[1778444445345,32.35,81160.74,0.04,0.20435,0.00013,18.99289]
[1778444445368,32.35,81160.74,0.04,0.20435,0.00013,18.99289]
[1778444445579,32.35,81162.49,0.04,0.20458,0.00013,19.00617]
[1778444446989,32.35,81161.98,0.04,0.20452,0.00013,19.00271]
[1778444447777,32.35,81160.57,0.04,0.20434,0.00013,18.99236]
[1778444450257,32.35,81171.67,0.04,0.20581,0.00013,19.07568]
[1778444452888,32.35,81162.4,0.04,0.2046,0.00013,19.00701]
[1778444457118,32.35,81161.29,0.04,0.20446,0.00013,18.99913]
[1778444457545,32.35,81161.29,0.04,0.20446,0.00013,18.99913]
[1778444458213,32.35,81162.1,0.04,0.20457,0.00013,19.0054]
[1778444458905,32.35,81165.17,0.04,0.20498,0.00013,19.02857]
[1778444459053,32.35,81165.17,0.04,0.20498,0.00013,19.02857]
[1778444459943,32.35,81166.08,0.04,0.2051,0.00013,19.03558]
[1778444465361,32.36,81171.88,0.04,0.20588,0.00013,19.07966]
[1778444470135,32.36,81165.99,0.04,0.20511,0.00013,19.03622]
[1778444470430,32.36,81167.8,0.04,0.20535,0.00013,19.04973]
[1778444472901,32.36,81167.8,0.04,0.20536,0.00013,19.05003]
[1778444472929,32.36,81173.05,0.04,0.20605,0.00013,19.08937]
[1778444473078,32.36,81173.05,0.04,0.20605,0.00013,19.08937]
[1778444473947,32.36,81182.55,0.04,0.2073,0.00013,19.1603]
[1778444479959,32.36,81190.67,0.04,0.20839,0.00013,19.22178]
[1778444485257,32.36,81189.94,0.04,0.20832,0.00013,19.21734]
[1778444492197,32.37,81184.13,0.04,0.20754,0.00013,19.171]
[1778444493864,32.37,81185.17,0.04,0.20768,0.00013,19.17899]
[1778444493872,32.37,81185.17,0.04,0.20768,0.00013,19.17899]
[1778444493911,32.37,81185.28,0.04,0.2077,0.00013,19.18005]
[1778444495343,32.37,81185.28,0.04,0.2077,0.00013,19.18005]
[1778444495972,32.37,81183.44,0.04,0.20747,0.00013,19.16686]
[1778444501302,32.37,81175.88,0.04,0.20648,0.00013,19.11117]
[1778444501804,32.37,81175.88,0.04,0.20648,0.00013,19.11117]
[1778444501928,32.37,81175.88,0.04,0.20648,0.00013,19.11117]
[1778444503197,32.37,81175.46,0.04,0.20643,0.00013,19.10814]
[1778444503299,32.37,81175.46,0.04,0.20643,0.00013,19.10814]
[1778444503901,32.37,81163.33,0.04,0.20484,0.00013,19.01769]
[1778444509673,32.37,81153.09,0.04,0.20352,0.00013,18.94216]
[1778444514707,32.38,81149.51,0.04,0.20307,0.00013,18.9165]
[1778444518252,32.38,81143.85,0.04,0.20235,0.00013,18.87496]
[1778444518264,32.38,81143.85,0.04,0.20235,0.00013,18.87496]
[1778444518737,32.38,81143.95,0.04,0.20236,0.00013,18.87595]
[1778444523876,32.38,81150.76,0.04,0.20326,0.00013,18.92716]
[1778444525924,32.38,81148.66,0.04,0.20298,0.00013,18.91147]
[1778444525984,32.38,81145.0,0.04,0.20251,0.00013,18.88409]
[1778444527811,32.38,81133.44,0.04,0.20101,0.00013,18.7975]
[1778444533042,32.38,81129.71,0.04,0.20053,0.00013,18.77005]
[1778444538064,32.38,81124.75,0.04,0.19991,0.00013,18.73359]
[1778444538348,32.38,81123.84,0.04,0.19979,0.00013,18.72695]
[1778444538432,32.38,81123.84,0.04,0.19979,0.00013,18.72695]
[1778444538894,32.38,81123.17,0.04,0.19971,0.00013,18.72211]
[1778444539901,32.38,81108.18,0.04,0.19778,0.00013,18.60962]
[1778444540908,32.38,81095.97,0.04,0.19623,0.00013,18.51801]
[1778444542153,32.39,81095.03,0.04,0.19611,0.00013,18.51137]
[1778444542158,32.39,81095.03,0.04,0.19611,0.00013,18.51137]
[1778444542192,32.39,81095.03,0.04,0.19611,0.00013,18.51137]
[1778444542880,32.39,81095.03,0.04,0.19611,0.00013,18.51137]
[1778444542887,32.39,81095.03,0.04,0.19611,0.00013,18.51137]
[1778444542913,32.39,81095.03,0.04,0.19611,0.00013,18.51137]
[1778444542949,32.39,81105.15,0.04,0.19742,0.00013,18.58806]
[1778444543234,32.39,81105.15,0.04,0.19742,0.00013,18.58806]
[1778444543931,32.39,81105.15,0.04,0.19742,0.00013,18.5885]
[1778444544830,32.39,81105.15,0.04,0.19742,0.00013,18.5885]
[1778444544972,32.39,81103.72,0.04,0.19725,0.00013,18.5781]
[1778444546004,32.39,81094.19,0.04,0.19603,0.00013,18.50648]
[1778444546248,32.39,81094.19,0.04,0.19603,0.00013,18.50648]
[1778444547055,32.39,81092.56,0.04,0.19583,0.00013,18.49443]
[1778444547330,32.39,81092.56,0.04,0.19583,0.00013,18.49443]
[1778444547959,32.39,81092.56,0.04,0.19583,0.00013,18.49475]
[1778444552994,32.39,81089.2,0.04,0.1954,0.00013,18.46651]
[1778444558029,32.4,81088.9,0.04,0.19539,0.00013,18.46598]
[1778444563065,32.4,81094.69,0.04,0.19616,0.00013,18.51152]
[1778444568100,32.41,81100.45,0.04,0.19693,0.00013,18.55659]
[1778444573135,32.41,81092.24,0.04,0.19591,0.00013,18.49625]
[1778444577296,32.41,81093.0,0.04,0.19602,0.00013,18.50301]
[1778444578025,32.41,81093.0,0.04,0.19602,0.00013,18.50301]
[1778444583095,32.42,81097.27,0.04,0.1966,0.00013,18.53701]
[1778444583382,32.42,81092.74,0.04,0.19603,0.00013,18.50364]
[1778444584075,32.42,81092.97,0.04,0.19607,0.00013,18.50578]
[1778444586234,32.42,81082.5,0.04,0.19475,0.00013,18.42755]
[1778444591267,32.42,81077.59,0.04,0.19415,0.00013,18.39186]
[1778444594006,32.42,81077.19,0.04,0.1941,0.00013,18.38912]
[1778444594050,32.43,81074.48,0.04,0.19377,0.00013,18.36922]
[1778444595028,32.43,81086.29,0.04,0.19527,0.00013,18.45856]
[1778444600331,32.43,81086.17,0.04,0.19528,0.00013,18.45886]
[1778444605367,32.43,81091.3,0.04,0.19595,0.00013,18.49877]
[1778444610552,32.43,81094.15,0.04,0.19633,0.00013,18.52108]
[1778444616519,32.44,81103.7,0.04,0.19755,0.00013,18.59007]
[1778444621575,32.44,81107.97,0.04,0.19812,0.00013,18.62361]
[1778444626609,32.44,81109.65,0.04,0.19835,0.00013,18.63707]
[1778444632557,32.45,81107.48,0.04,0.1981,0.00013,18.62214]
[1778444637593,32.45,81109.87,0.04,0.19842,0.00013,18.64119]
[1778444642628,32.45,81113.21,0.04,0.19887,0.00013,18.66705]
[1778444645756,32.45,81115.56,0.04,0.19917,0.00013,18.6849]
[1778444646018,32.45,81116.09,0.04,0.19924,0.00013,18.68898]
[1778444651693,32.45,81118.76,0.04,0.19959,0.00013,18.70935]
[1778444656728,32.45,81119.32,0.04,0.19967,0.00013,18.71362]
[1778444661763,32.45,81107.86,0.04,0.1982,0.00013,18.62803]
[1778444666798,32.46,81112.66,0.04,0.19882,0.00013,18.66452]
[1778444671833,32.46,81109.96,0.04,0.19845,0.00013,18.64018]
[1778444677096,32.46,81105.83,0.04,0.19793,0.00013,18.60953]
[1778444682911,32.46,81111.41,0.04,0.19865,0.00013,18.65183]
[1778444687946,32.46,81112.81,0.04,0.19883,0.00013,18.66251]
[1778444693208,32.46,81119.77,0.04,0.19973,0.00013,18.7149]
[1778444697009,32.46,81108.68,0.04,0.19831,0.00013,18.63192]
[1778444702045,32.46,81109.21,0.04,0.19839,0.00013,18.63637]
[1778444705780,32.46,81107.84,0.04,0.19822,0.00013,18.62632]
[1778444706179,32.46,81103.18,0.04,0.19762,0.00013,18.59142]
[1778444706399,32.46,81103.18,0.04,0.19762,0.00013,18.59142]
[1778444707091,32.46,81103.18,0.04,0.19762,0.00013,18.59152]
[1778444708019,32.46,81103.18,0.04,0.19762,0.00013,18.59152]
[1778444708120,32.46,81099.72,0.04,0.19718,0.00013,18.56565]
[1778444713124,32.46,81102.56,0.04,0.19756,0.00013,18.5877]
[1778444718159,32.46,81104.55,0.04,0.19782,0.00013,18.60328]
[1778444723196,32.47,81110.54,0.04,0.1986,0.00013,18.6487]
[1778444730432,32.47,81111.25,0.04,0.19869,0.00013,18.65424]
[1778444736285,32.47,81111.99,0.04,0.19877,0.00013,18.65601]
[1778444741325,32.47,81112.99,0.04,0.1989,0.00013,18.66391]
[1778444747150,32.47,81113.36,0.04,0.19896,0.00013,18.66699]
[1778444747251,32.47,81113.25,0.04,0.19895,0.00013,18.66633]
[1778444750012,32.47,81113.25,0.04,0.19895,0.00013,18.66641]
[1778444750068,32.47,81113.44,0.04,0.19897,0.00013,18.66799]
[1778444755662,32.47,81113.38,0.04,0.19897,0.00013,18.66796]
[1778444761465,32.47,81112.75,0.04,0.1989,0.00013,18.66375]
[1778444763139,32.47,81112.75,0.04,0.1989,0.00013,18.66375]
[1778444763240,32.47,81112.32,0.04,0.19885,0.00013,18.66069]
[1778444765133,32.47,81123.53,0.04,0.2003,0.00013,18.74478]
[1778444773094,32.47,81123.93,0.04,0.20034,0.00013,18.74766]
[1778444778715,32.47,81128.96,0.04,0.20099,0.00013,18.78522]
[1778444784626,32.47,81130.95,0.04,0.20126,0.00013,18.80052]
[1778444789661,32.48,81124.29,0.04,0.2004,0.00013,18.75103]
[1778444794697,32.48,81124.23,0.04,0.20037,0.00013,18.74675]
[1778444800558,32.48,81125.57,0.04,0.20056,0.00013,18.75735]
[1778444806015,32.48,81128.4,0.04,0.20094,0.00013,18.77963]
[1778444811648,32.48,81130.37,0.04,0.2012,0.00013,18.79479]
[1778444816850,32.48,81130.01,0.04,0.20117,0.00013,18.7925]
[1778444822892,32.48,81129.3,0.04,0.20108,0.00013,18.7876]
[1778444829941,32.48,81128.62,0.04,0.201,0.00013,18.78298]
[1778444832932,32.49,81128.35,0.04,0.20097,0.00013,18.78109]
[1778444832969,32.49,81128.35,0.04,0.20097,0.00013,18.78109]
[1778444833032,32.49,81128.5,0.04,0.20099,0.00013,18.78228]
[1778444834302,32.49,81128.5,0.04,0.20099,0.00013,18.78228]
[1778444834334,32.49,81129.06,0.04,0.20106,0.00013,18.78653]
[1778444841019,32.49,81129.3,0.04,0.2011,0.00013,18.78876]
[1778444846297,32.49,81130.06,0.04,0.20121,0.00013,18.79474]
[1778444852024,32.49,81130.97,0.04,0.20129,0.00013,18.79728]
[1778444857130,32.49,81131.38,0.04,0.20135,0.00013,18.80067]
[1778444862264,32.49,81132.99,0.04,0.20156,0.00013,18.8129]
[1778444862361,32.49,81133.4,0.04,0.20162,0.00013,18.816]
[1778444862591,32.49,81133.4,0.04,0.20162,0.00013,18.816]
[1778444862764,32.49,81133.4,0.04,0.20162,0.00013,18.816]
[1778444863174,32.49,81133.32,0.04,0.20161,0.00013,18.81543]
[1778444864179,32.49,81146.19,0.04,0.20328,0.00013,18.91177]
[1778444866175,32.49,81148.17,0.04,0.20355,0.00013,18.92672]
[1778444866202,32.49,81148.17,0.04,0.20355,0.00013,18.92672]
[1778444866302,32.49,81147.48,0.04,0.20346,0.00013,18.92174]
[1778444872235,32.49,81148.55,0.04,0.20362,0.00013,18.93074]
[1778444877270,32.49,81151.71,0.04,0.20404,0.00013,18.9547]
[1778444881619,32.49,81153.67,0.04,0.20429,0.00013,18.96919]
[1778444882324,32.49,81153.67,0.04,0.20429,0.00013,18.96919]
[1778444888347,32.49,81143.85,0.04,0.203,0.00013,18.89555]
[1778444889218,32.49,81143.85,0.04,0.203,0.00013,18.89555]
[1778444889228,32.49,81143.85,0.04,0.203,0.00013,18.89555]
[1778444889422,32.49,81140.75,0.04,0.2026,0.00013,18.87244]
[1778444894437,32.49,81139.7,0.04,0.20247,0.00013,18.86486]
[1778444899451,32.49,81140.44,0.04,0.20257,0.00013,18.8707]
[1778444904467,32.5,81140.24,0.04,0.20255,0.00013,18.86953]
[1778444909489,32.5,81137.42,0.04,0.20219,0.00013,18.84892]
[1778444914493,32.5,81134.28,0.04,0.20176,0.00013,18.8215]
[1778444915527,32.5,81134.33,0.04,0.20177,0.00013,18.82199]
[1778444916315,32.5,81134.9,0.04,0.20184,0.00013,18.82635]
[1778444919883,32.5,81133.77,0.04,0.2017,0.00013,18.81813]
[1778444919902,32.5,81133.77,0.04,0.2017,0.00013,18.81813]
[1778444920033,32.5,81133.77,0.04,0.2017,0.00013,18.81813]
[1778444920128,32.5,81136.37,0.04,0.20204,0.00013,18.83777]
[1778444923131,32.5,81146.1,0.04,0.20331,0.00013,18.91046]
[1778444928629,32.5,81145.08,0.04,0.20318,0.00013,18.90292]
[1778444933665,32.5,81143.8,0.04,0.20301,0.00013,18.89348]
[1778444938703,32.5,81143.93,0.04,0.20303,0.00013,18.8946]
[1778444943838,32.5,81142.93,0.04,0.20291,0.00013,18.8874]
[1778444949779,32.5,81146.25,0.04,0.20334,0.00013,18.91232]
[1778444956148,32.5,81145.54,0.04,0.20325,0.00013,18.9071]
[1778444961863,32.5,81142.68,0.04,0.20288,0.00013,18.88599]
[1778444967151,32.5,81140.45,0.04,0.2026,0.00013,18.86969]
[1778444970394,32.5,81140.57,0.04,0.20262,0.00013,18.87072]
[1778444970431,32.5,81141.05,0.04,0.20268,0.00013,18.87437]
[1778444972007,32.5,81140.58,0.04,0.20259,0.00013,18.8664]
[1778444972040,32.5,81139.3,0.04,0.20242,0.00013,18.85691]
[1778444977231,32.5,81140.55,0.04,0.20259,0.00013,18.86662]
[1778444982523,32.5,81139.98,0.04,0.20252,0.00013,18.86251]
[1778444987644,32.51,81140.45,0.04,0.20259,0.00013,18.86663]
[1778444990899,32.51,81140.45,0.04,0.20259,0.00013,18.8667]
[1778444990998,32.51,81141.15,0.04,0.20269,0.00013,18.87212]
[1778444995342,32.51,81141.37,0.04,0.20272,0.00013,18.87396]
[1778444995418,32.51,81141.61,0.04,0.20275,0.00013,18.87581]
[1778444997535,32.51,81141.61,0.04,0.20275,0.00013,18.87587]
[1778444997636,32.51,81141.43,0.04,0.20273,0.00013,18.87459]
[1778445002453,32.51,81131.6,0.04,0.20146,0.00013,18.80157]
[1778445007977,32.51,81134.43,0.04,0.20184,0.00013,18.82337]
[1778445013220,32.51,81137.44,0.04,0.20224,0.00013,18.84658]
[1778445014298,32.51,81137.44,0.04,0.20224,0.00013,18.84658]
[1778445014353,32.51,81137.44,0.04,0.20224,0.00013,18.84658]
[1778445014554,32.51,81125.16,0.04,0.20066,0.00013,18.75492]
[1778445014802,32.51,81125.16,0.04,0.20066,0.00013,18.75492]
[1778445014957,32.51,81125.16,0.04,0.20066,0.00013,18.75492]
[1778445015242,32.51,81125.16,0.04,0.20066,0.00013,18.75497]
[1778445016241,32.51,81111.4,0.04,0.19889,0.00013,18.65218]
[1778445017987,32.51,81110.81,0.04,0.19882,0.00013,18.648]
[1778445018006,32.51,81110.81,0.04,0.19882,0.00013,18.648]
[1778445018268,32.51,81110.81,0.04,0.19882,0.00013,18.648]
[1778445018284,32.51,81110.81,0.04,0.19882,0.00013,18.648]
[1778445018319,32.51,81111.17,0.04,0.19887,0.00013,18.65093]
[1778445018726,32.51,81111.17,0.04,0.19887,0.00013,18.65093]
[1778445019554,32.51,81111.58,0.04,0.19892,0.00013,18.65424]
[1778445020264,32.51,81111.58,0.04,0.19892,0.00013,18.65424]
[1778445020342,32.51,81112.18,0.04,0.19901,0.00013,18.65898]
[1778445020775,32.51,81112.18,0.04,0.19901,0.00013,18.65898]
[1778445021414,32.52,81104.12,0.04,0.19798,0.00013,18.59885]
[1778445024461,32.52,81090.07,0.04,0.19619,0.00013,18.49372]
[1778445030339,32.52,81084.0,0.04,0.19542,0.00013,18.4486]
[1778445031638,32.52,81078.51,0.04,0.19469,0.00013,18.40288]
[1778445031650,32.52,81078.51,0.04,0.19469,0.00013,18.40288]
[1778445032358,32.52,81075.88,0.04,0.19436,0.00013,18.38318]
[1778445034866,32.52,81070.7,0.04,0.19371,0.00013,18.34446]
[1778445035374,32.52,81069.96,0.04,0.19362,0.00013,18.33907]
[1778445040409,32.52,81069.93,0.04,0.19363,0.00013,18.33976]
[1778445045444,32.52,81067.31,0.04,0.19332,0.00013,18.32097]
[1778445046819,32.52,81067.14,0.04,0.1933,0.00013,18.31987]
[1778445046970,32.52,81067.14,0.04,0.1933,0.00013,18.31987]
[1778445047274,32.52,81067.14,0.04,0.1933,0.00013,18.31987]
[1778445047566,32.52,81067.14,0.04,0.1933,0.00013,18.31987]
[1778445047606,32.52,81072.41,0.04,0.19397,0.00013,18.35971]
[1778445050501,32.52,81082.16,0.04,0.19521,0.00013,18.43359]
[1778445055512,32.53,81090.56,0.04,0.19629,0.00013,18.49722]
[1778445060527,32.53,81088.86,0.04,0.19608,0.00013,18.48497]
[1778445065532,32.53,81089.29,0.04,0.19615,0.00013,18.48875]
[1778445070560,32.53,81090.02,0.04,0.19625,0.00013,18.4948]
[1778445074196,32.53,81082.02,0.04,0.19524,0.00013,18.43512]
[1778445074329,32.53,81078.18,0.04,0.19475,0.00013,18.40637]
[1778445079409,32.53,81077.8,0.04,0.19471,0.00013,18.40362]
[1778445085237,32.53,81072.18,0.04,0.19399,0.00013,18.36113]
[1778445088451,32.53,81055.53,0.04,0.1919,0.00013,18.23588]
[1778445093463,32.53,81054.29,0.04,0.19172,0.00013,18.22292]
[1778445101617,32.54,81060.27,0.04,0.19251,0.00013,18.27004]
[1778445105208,32.54,81058.16,0.04,0.19226,0.00013,18.25532]
[1778445105314,32.54,81051.41,0.04,0.19143,0.00013,18.20511]
[1778445108563,32.54,81045.66,0.04,0.19071,0.00013,18.16213]
[1778445108594,32.54,81048.71,0.04,0.19111,0.00013,18.1858]
[1778445111586,32.55,81058.41,0.04,0.19234,0.00013,18.25958]
[1778445116109,32.55,81054.91,0.04,0.19191,0.00013,18.2341]
[1778445116627,32.55,81054.91,0.04,0.19191,0.00013,18.2341]
[1778445116606,32.55,81054.51,0.04,0.19186,0.00013,18.23131]
[1778445117732,32.55,81054.51,0.04,0.19186,0.00013,18.23131]
[1778445118255,32.55,81053.89,0.04,0.19179,0.00013,18.22711]
[1778445123873,32.55,81055.93,0.04,0.19207,0.00013,18.24336]
[1778445126035,32.55,81067.09,0.04,0.19348,0.00013,18.32795]
[1778445126475,32.55,81067.09,0.04,0.19348,0.00013,18.32795]
[1778445126679,32.55,81068.19,0.04,0.19362,0.00013,18.33633]
[1778445131595,32.55,81080.76,0.04,0.19522,0.00013,18.43107]
[1778445136595,32.55,81085.97,0.04,0.19589,0.00013,18.47053]
[1778445137728,32.56,81074.46,0.04,0.19443,0.00013,18.38432]
[1778445142730,32.56,81072.76,0.04,0.19424,0.00013,18.37278]
[1778445143051,32.56,81072.76,0.04,0.19424,0.00013,18.37278]
[1778445143662,32.56,81072.76,0.04,0.19424,0.00013,18.37278]
[1778445143156,32.56,81072.76,0.04,0.19424,0.00013,18.37278]
[1778445144286,32.56,81072.76,0.04,0.19424,0.00013,18.37278]
[1778445150207,32.56,81060.0,0.04,0.19266,0.00013,18.27882]
[1778445155296,32.56,81060.72,0.04,0.19274,0.00013,18.28069]
[1778445155343,32.57,81052.05,0.04,0.19165,0.00013,18.21571]
[1778445160762,32.57,81046.01,0.04,0.1909,0.00013,18.17089]
[1778445162048,32.57,81046.01,0.04,0.19091,0.00013,18.171]
[1778445162712,32.57,81048.21,0.04,0.19118,0.00013,18.18768]
[1778445162775,32.57,81048.21,0.04,0.19118,0.00013,18.18768]
[1778445163462,32.57,81048.21,0.04,0.19118,0.00013,18.18768]
[1778445167324,32.57,81047.44,0.04,0.19109,0.00013,18.1822]
[1778445167431,32.57,81048.79,0.04,0.19126,0.00013,18.19246]
[1778445173369,32.57,81043.21,0.04,0.19057,0.00013,18.15094]
[1778445174750,32.57,81043.21,0.04,0.19057,0.00013,18.15094]
[1778445174994,32.57,81036.68,0.04,0.18976,0.00012,18.10185]
[1778445175359,32.57,81036.68,0.04,0.18976,0.00012,18.10185]
[1778445175695,32.57,81036.68,0.04,0.18976,0.00012,18.10185]
[1778445175537,32.57,81005.71,0.04,0.18592,0.00012,17.86799]
[1778445176868,32.57,81005.71,0.04,0.18592,0.00012,17.86818]
[1778445177456,32.57,81005.71,0.04,0.18592,0.00012,17.86818]
[1778445177521,32.57,81005.71,0.04,0.18592,0.00012,17.86818]
[1778445177620,32.57,80987.13,0.04,0.18365,0.00012,17.72789]
[1778445177812,32.57,80987.13,0.04,0.18365,0.00012,17.72789]
[1778445178684,32.57,80979.25,0.04,0.18269,0.00012,17.66852]
[1778445179237,32.57,80979.25,0.04,0.18269,0.00012,17.66852]
[1778445179262,32.57,80979.25,0.04,0.18269,0.00012,17.66852]
[1778445179845,32.57,80979.13,0.04,0.18268,0.00012,17.66797]
[1778445179886,32.57,80979.13,0.04,0.18268,0.00012,17.66797]
[1778445180470,32.57,80979.13,0.04,0.18268,0.00012,17.66797]
[1778445180503,32.57,80979.13,0.04,0.18268,0.00012,17.66797]
[1778445180973,32.57,80980.25,0.04,0.18283,0.00012,17.67688]
[1778445180984,32.57,80980.25,0.04,0.18283,0.00012,17.67688]
[1778445180996,32.57,80980.25,0.04,0.18283,0.00012,17.67688]
[1778445181427,32.57,80980.1,0.04,0.18282,0.00012,17.67614]
[1778445183750,32.58,80985.64,0.04,0.1835,0.00012,17.71858]
[1778445183780,32.58,80989.49,0.04,0.18398,0.00012,17.74816]
[1778445183910,32.58,80989.49,0.04,0.18398,0.00012,17.74816]
[1778445184263,32.58,80989.49,0.04,0.18398,0.00012,17.74816]
[1778445184575,32.58,80974.46,0.04,0.18215,0.00012,17.63469]
[1778445185711,32.58,80964.09,0.04,0.1809,0.00012,17.55625]
[1778445189492,32.58,80954.42,0.04,0.17975,0.00012,17.48443]
[1778445189777,32.58,80954.42,0.04,0.17975,0.00012,17.48443]
[1778445189794,32.58,80954.42,0.04,0.17975,0.00012,17.48443]
[1778445190121,32.58,80954.42,0.04,0.17975,0.00012,17.48443]
[1778445190145,32.58,80954.42,0.04,0.17975,0.00012,17.48443]
[1778445191193,32.58,80946.39,0.04,0.17879,0.00012,17.42376]
[1778445191222,32.58,80946.39,0.04,0.17879,0.00012,17.42376]
[1778445191509,32.58,80946.39,0.04,0.17879,0.00012,17.42411]
[1778445192714,32.58,80946.39,0.04,0.17879,0.00012,17.42411]
[1778445192738,32.58,80946.39,0.04,0.17879,0.00012,17.42411]
[1778445192756,32.58,80946.39,0.04,0.17879,0.00012,17.42411]
[1778445192736,32.58,80931.81,0.04,0.17705,0.00012,17.31372]
[1778445192810,32.58,80931.81,0.04,0.17705,0.00012,17.31372]
[1778445192846,32.58,80931.81,0.04,0.17705,0.00012,17.31372]
[1778445192876,32.58,80931.81,0.04,0.17705,0.00012,17.31372]
[1778445192904,32.58,80931.81,0.04,0.17705,0.00012,17.31372]
[1778445193392,32.58,80931.81,0.04,0.17705,0.00012,17.31372]
[1778445193408,32.58,80931.81,0.04,0.17705,0.00012,17.31372]
[1778445193482,32.58,80931.81,0.04,0.17705,0.00012,17.31372]
[1778445193686,32.58,80920.61,0.04,0.17572,0.00012,17.22905]
[1778445194108,32.58,80920.61,0.04,0.17572,0.00012,17.22905]
[1778445194157,32.58,80920.61,0.04,0.17572,0.00012,17.22905]
[1778445194544,32.58,80920.61,0.04,0.17572,0.00012,17.22905]
[1778445195718,32.58,80920.61,0.04,0.17572,0.00012,17.22905]
[1778445196558,32.58,80912.52,0.04,0.17477,0.00012,17.1677]
[1778445196587,32.59,80893.91,0.04,0.17257,0.00012,17.02634]
[1778445198131,32.59,80893.94,0.04,0.17258,0.00012,17.02693]
[1778445198671,32.59,80910.83,0.04,0.17458,0.00012,17.15588]
[1778445199678,32.59,80922.71,0.04,0.176,0.00012,17.24665]
[1778445199992,32.59,80922.71,0.04,0.176,0.00012,17.24665]
[1778445200710,32.59,80931.98,0.04,0.17712,0.00012,17.31777]
[1778445200899,32.59,80931.98,0.04,0.17712,0.00012,17.31777]
[1778445201770,32.59,80936.13,0.04,0.17762,0.00012,17.34984]
[1778445201916,32.59,80936.13,0.04,0.17762,0.00012,17.34984]
[1778445202723,32.59,80936.03,0.04,0.17761,0.00012,17.34932]
[1778445202859,32.59,80936.03,0.04,0.17761,0.00012,17.34932]
[1778445203735,32.59,80928.66,0.04,0.17674,0.00012,17.29354]
[1778445205459,32.59,80923.12,0.04,0.17608,0.00012,17.25164]
[1778445205616,32.59,80923.12,0.04,0.17609,0.00012,17.25225]
[1778445206593,32.59,80923.12,0.04,0.17609,0.00012,17.25225]
[1778445206762,32.59,80931.78,0.04,0.17712,0.00012,17.31805]
[1778445207737,32.59,80920.6,0.04,0.1758,0.00012,17.23359]
[1778445212758,32.6,80920.33,0.04,0.17575,0.00012,17.22795]
[1778445217786,32.6,80914.05,0.04,0.17502,0.00012,17.18159]
[1778445219650,32.6,80916.53,0.04,0.17533,0.00012,17.20099]
[1778445219726,32.6,80922.26,0.04,0.17601,0.00012,17.24486]
[1778445221977,32.6,80924.14,0.04,0.17625,0.00012,17.25972]
[1778445222083,32.6,80924.14,0.04,0.17625,0.00012,17.25972]
[1778445224270,32.6,80926.13,0.04,0.17649,0.00012,17.27536]
[1778445224371,32.6,80926.19,0.04,0.1765,0.00012,17.27605]
[1778445225916,32.6,80927.04,0.04,0.17661,0.00012,17.28275]
[1778445226766,32.6,80926.95,0.04,0.1766,0.00012,17.28231]
[1778445231805,32.61,80931.8,0.04,0.1772,0.00012,17.32032]
[1778445233814,32.61,80944.22,0.04,0.1787,0.00012,17.4154]
[1778445238386,32.61,80954.53,0.04,0.17996,0.00012,17.49501]
[1778445239491,32.61,80954.53,0.04,0.17996,0.00012,17.49501]
[1778445239583,32.61,80958.1,0.04,0.1804,0.00012,17.52232]
[1778445242032,32.61,80959.66,0.04,0.18059,0.00012,17.53435]
[1778445242224,32.61,80962.12,0.04,0.18089,0.00012,17.55318]
[1778445244751,32.61,80972.7,0.04,0.18219,0.00012,17.63397]
[1778445247819,32.62,80984.15,0.04,0.18359,0.00012,17.72127]
[1778445252955,32.62,80988.24,0.04,0.18411,0.00012,17.75301]
[1778445258693,32.62,80985.61,0.04,0.18379,0.00012,17.73376]
[1778445264320,32.62,80994.65,0.04,0.18492,0.00012,17.80315]
[1778445265094,32.62,80995.12,0.04,0.18498,0.00012,17.80694]
[1778445265103,32.62,80995.12,0.04,0.18498,0.00012,17.80694]
[1778445265114,32.62,80995.12,0.04,0.18498,0.00012,17.80694]
[1778445265178,32.62,80997.42,0.04,0.18526,0.00012,17.82432]
[1778445266051,32.62,80997.42,0.04,0.18526,0.00012,17.82432]
[1778445266201,32.62,80997.42,0.04,0.18526,0.00012,17.82432]
[1778445266680,32.62,80997.42,0.04,0.18526,0.00012,17.82432]
[1778445266690,32.62,80997.42,0.04,0.18526,0.00012,17.82432]
[1778445266704,32.62,81000.07,0.04,0.18559,0.00012,17.84475]
[1778445267415,32.62,81000.07,0.04,0.18559,0.00012,17.84475]
[1778445267484,32.62,80999.08,0.04,0.18548,0.00012,17.83754]
[1778445268260,32.62,80999.08,0.04,0.18548,0.00012,17.83754]
[1778445268361,32.62,80997.02,0.04,0.18522,0.00012,17.82199]
[1778445274103,32.63,80996.45,0.04,0.18515,0.00012,17.81479]
[1778445279409,32.63,80996.69,0.04,0.18521,0.00012,17.81837]
[1778445284921,32.63,80998.97,0.04,0.18551,0.00012,17.83676]
[1778445290272,32.64,80987.34,0.04,0.18412,0.00012,17.75113]
[1778445293726,32.64,80982.28,0.04,0.18352,0.00012,17.71413]
[1778445293760,32.64,80981.96,0.04,0.18349,0.00012,17.71216]
[1778445295846,32.64,80970.01,0.04,0.18204,0.00012,17.62213]
[1778445297169,32.64,80963.83,0.04,0.18129,0.00012,17.57553]
[1778445297265,32.64,80963.83,0.04,0.18129,0.00012,17.57553]
[1778445300917,32.64,80964.36,0.04,0.18137,0.00012,17.58006]
[1778445301357,32.64,80960.51,0.04,0.1809,0.00012,17.55103]
[1778445305338,32.65,80960.92,0.04,0.18096,0.00012,17.55439]
[1778445305794,32.65,80959.82,0.04,0.18083,0.00012,17.54617]
[1778445308344,32.65,80950.18,0.04,0.17967,0.00012,17.47337]
[1778445313379,32.65,80943.64,0.04,0.1789,0.00012,17.42503]
[1778445315464,32.65,80943.75,0.04,0.17892,0.00012,17.4261]
[1778445315490,32.65,80943.75,0.04,0.17892,0.00012,17.4261]
[1778445316075,32.65,80947.98,0.04,0.17943,0.00012,17.45838]
[1778445316652,32.65,80955.6,0.04,0.18035,0.00012,17.51634]
[1778445321739,32.65,80960.44,0.04,0.18096,0.00012,17.55429]
[1778445323582,32.65,80962.33,0.04,0.18119,0.00012,17.56915]
[1778445323664,32.66,80979.12,0.04,0.18324,0.00012,17.69637]
[1778445328735,32.66,80979.47,0.04,0.18329,0.00012,17.69952]
[1778445334526,32.66,80979.97,0.04,0.18333,0.00012,17.6995]
[1778445339829,32.66,80986.15,0.04,0.18409,0.00012,17.74649]
[1778445340478,32.66,80986.15,0.04,0.18409,0.00012,17.74649]
[1778445340746,32.66,80986.54,0.04,0.18414,0.00012,17.7495]
[1778445345764,32.66,80990.44,0.04,0.18462,0.00012,17.77955]
[1778445350156,32.66,81000.94,0.04,0.18593,0.00012,17.86004]
[1778445353659,32.66,80991.61,0.04,0.1848,0.00012,17.79045]
[1778445358694,32.67,80999.18,0.04,0.18574,0.00012,17.84799]
[1778445360630,32.67,81001.37,0.04,0.18601,0.00012,17.86454]
[1778445360836,32.67,81001.37,0.04,0.18601,0.00012,17.86454]
[1778445361082,32.67,80993.08,0.04,0.18499,0.00012,17.80203]
[1778445361802,32.67,80983.14,0.04,0.18377,0.00012,17.72703]
[1778445365699,32.67,80979.9,0.04,0.18338,0.00012,17.70277]
[1778445365880,32.67,80985.36,0.04,0.18405,0.00012,17.74414]
[1778445366895,32.67,81000.02,0.04,0.18585,0.00012,17.85486]
[1778445369341,32.67,81007.78,0.04,0.18681,0.00012,17.91355]
[1778445369350,32.67,81007.78,0.04,0.18681,0.00012,17.91355]
[1778445369774,32.67,81007.78,0.04,0.18681,0.00012,17.91347]
[1778445370189,32.67,81007.78,0.04,0.18681,0.00012,17.91347]
[1778445370209,32.67,81007.78,0.04,0.18681,0.00012,17.91347]
[1778445370782,32.67,80999.33,0.04,0.18577,0.00012,17.84977]
[1778445372933,32.67,80995.47,0.04,0.18529,0.00012,17.82069]
[1778445373005,32.67,80994.1,0.04,0.18513,0.00012,17.81041]
[1778445373715,32.67,80994.1,0.04,0.18513,0.00012,17.81041]
[1778445374781,32.67,80987.99,0.04,0.18438,0.00012,17.76433]
[1778445374887,32.67,80985.04,0.04,0.18402,0.00012,17.74206]
[1778445374987,32.67,80985.04,0.04,0.18402,0.00012,17.74206]
[1778445375822,32.67,80985.04,0.04,0.18402,0.00012,17.74209]
[1778445378838,32.67,80970.16,0.04,0.18221,0.00012,17.62981]
[1778445380316,32.67,80971.51,0.04,0.18237,0.00012,17.64016]
[1778445380332,32.67,80971.51,0.04,0.18237,0.00012,17.64016]
[1778445380957,32.67,80964.35,0.04,0.18151,0.00012,17.58617]
[1778445385958,32.67,80968.46,0.04,0.18202,0.00012,17.61795]
[1778445388908,32.67,80980.26,0.04,0.18345,0.00012,17.70707]
[1778445393949,32.67,80988.73,0.04,0.18444,0.00012,17.76553]
[1778445394583,32.67,80988.73,0.04,0.18444,0.00012,17.76553]
[1778445394957,32.67,80988.15,0.04,0.18436,0.00012,17.76092]
[1778445396194,32.67,80995.87,0.04,0.1853,0.00012,17.81895]
[1778445396209,32.67,80995.87,0.04,0.1853,0.00012,17.81895]
[1778445396932,32.67,80995.87,0.04,0.1853,0.00012,17.81895]
[1778445396970,32.67,80999.99,0.04,0.18581,0.00012,17.84993]
[1778445401331,32.67,81007.77,0.04,0.18676,0.00012,17.90835]
[1778445401780,32.67,81007.77,0.04,0.18676,0.00012,17.90835]
[1778445406788,32.66,81005.42,0.04,0.18646,0.00012,17.89016]
[1778445409748,32.66,81011.51,0.04,0.18721,0.00012,17.93578]
[1778445410072,32.66,81012.55,0.04,0.18734,0.00012,17.94347]
[1778445414096,32.66,81022.97,0.04,0.18861,0.00012,18.02117]
[1778445416109,32.66,81034.24,0.04,0.19,0.00012,18.10536]
[1778445422100,32.66,81038.5,0.04,0.1905,0.00012,18.13546]
[1778445425173,32.65,81048.15,0.04,0.19168,0.00013,18.2063]
[1778445428122,32.65,81058.29,0.04,0.19293,0.00013,18.28116]
[1778445431303,32.65,81057.65,0.04,0.19283,0.00013,18.2751]
[1778445432061,32.65,81057.93,0.04,0.19285,0.00013,18.27673]
[1778445433457,32.65,81061.62,0.04,0.19332,0.00013,18.30429]
[1778445433558,32.65,81061.34,0.04,0.19328,0.00013,18.30205]
[1778445439426,32.64,81062.2,0.04,0.19338,0.00013,18.30795]
[1778445439441,32.64,81062.2,0.04,0.19338,0.00013,18.30795]
[1778445439528,32.64,81062.61,0.04,0.19342,0.00013,18.31075]
[1778445443389,32.64,81068.17,0.04,0.19412,0.00013,18.35199]
[1778445443482,32.64,81068.17,0.04,0.19412,0.00013,18.35199]
[1778445443521,32.64,81068.17,0.04,0.19412,0.00013,18.35199]
[1778445443548,32.64,81058.63,0.04,0.19292,0.00013,18.28045]
[1778445445898,32.64,81058.63,0.04,0.19291,0.00013,18.28019]
[1778445446062,32.64,81058.63,0.04,0.19291,0.00013,18.28019]
[1778445446077,32.64,81058.63,0.04,0.19291,0.00013,18.28019]
[1778445446128,32.64,81057.97,0.04,0.19283,0.00013,18.27512]
[1778445446456,32.64,81057.97,0.04,0.19283,0.00013,18.27512]
[1778445446556,32.64,81059.52,0.04,0.19302,0.00013,18.28675]
[1778445447338,32.64,81059.52,0.04,0.19302,0.00013,18.28675]
[1778445447370,32.64,81059.52,0.04,0.19302,0.00013,18.28675]
[1778445448737,32.64,81059.52,0.04,0.19302,0.00013,18.28675]
[1778445451510,32.64,81069.23,0.04,0.19424,0.00013,18.35913]
[1778445457979,32.64,81074.2,0.04,0.19482,0.00013,18.39102]
[1778445460410,32.64,81086.36,0.04,0.19634,0.00013,18.48107]
[1778445460425,32.64,81086.36,0.04,0.19634,0.00013,18.48107]
[1778445460966,32.64,81086.88,0.04,0.1964,0.00013,18.48466]
[1778445461600,32.64,81086.88,0.04,0.1964,0.00013,18.48466]
[1778445462171,32.64,81086.88,0.04,0.1964,0.00013,18.48466]
[1778445462071,32.64,81087.51,0.04,0.19648,0.00013,18.48906]
[1778445463129,32.63,81083.73,0.04,0.19599,0.00013,18.46045]
[1778445463942,32.63,81083.73,0.04,0.19599,0.00013,18.46045]
[1778445464068,32.63,81082.92,0.04,0.19589,0.00013,18.45428]
[1778445468083,32.63,81072.63,0.04,0.19458,0.00013,18.37679]
[1778445473087,32.63,81070.84,0.04,0.19435,0.00013,18.36328]
[1778445478549,32.63,81068.02,0.04,0.19399,0.00013,18.34215]
[1778445484356,32.63,81065.93,0.04,0.19373,0.00013,18.32653]
[1778445484998,32.63,81060.75,0.04,0.19308,0.00013,18.28772]
[1778445487007,32.63,81049.06,0.04,0.19161,0.00013,18.20003]
[1778445487784,32.63,81049.06,0.04,0.19161,0.00013,18.20003]
[1778445487837,32.63,81049.06,0.04,0.19161,0.00013,18.20003]
[1778445487927,32.63,81044.14,0.04,0.191,0.00013,18.16316]
[1778445488501,32.63,81044.14,0.04,0.191,0.00013,18.16316]
[1778445488523,32.63,81044.14,0.04,0.191,0.00013,18.16316]
[1778445488625,32.63,81044.14,0.04,0.191,0.00013,18.16315]
[1778445489924,32.63,81044.14,0.04,0.191,0.00013,18.16315]
[1778445490005,32.63,81053.05,0.04,0.19211,0.00013,18.23014]
[1778445492072,32.63,81052.5,0.04,0.19204,0.00013,18.22599]
[1778445492173,32.63,81053.93,0.04,0.19222,0.00013,18.2367]
[1778445493572,32.63,81053.93,0.04,0.19222,0.00013,18.23668]
[1778445494144,32.63,81053.92,0.04,0.19222,0.00013,18.23658]
[1778445499161,32.63,81054.7,0.04,0.19233,0.00013,18.24302]
[1778445504165,32.63,81054.41,0.04,0.19229,0.00013,18.24064]
[1778445509172,32.63,81056.12,0.04,0.1925,0.00013,18.25306]
[1778445512133,32.63,81059.32,0.04,0.19286,0.00013,18.27228]
[1778445512163,32.63,81060.59,0.04,0.19302,0.00013,18.28172]
[1778445517868,32.63,81061.08,0.04,0.19307,0.00013,18.28487]
[1778445523872,32.63,81063.4,0.04,0.19335,0.00013,18.30168]
[1778445528903,32.63,81063.11,0.04,0.19331,0.00013,18.29888]
[1778445533939,32.63,81065.03,0.04,0.19354,0.00013,18.31283]
[1778445538974,32.63,81062.02,0.04,0.19315,0.00013,18.28978]
[1778445543003,32.63,81071.48,0.04,0.19434,0.00013,18.36028]
[1778445548042,32.62,81074.33,0.04,0.19469,0.00013,18.38089]
[1778445553073,32.62,81065.49,0.04,0.19356,0.00013,18.31383]
[1778445558108,32.62,81067.7,0.04,0.19383,0.00013,18.32996]
[1778445561143,32.62,81069.05,0.04,0.19399,0.00013,18.3399]
[1778445561205,32.62,81069.49,0.04,0.19405,0.00013,18.3431]
[1778445561394,32.62,81069.49,0.04,0.19405,0.00013,18.3431]
[1778445561463,32.62,81069.49,0.04,0.19405,0.00013,18.3431]
[1778445561661,32.62,81069.49,0.04,0.19405,0.00013,18.3431]
[1778445561799,32.62,81069.49,0.04,0.19405,0.00013,18.3431]
[1778445561974,32.62,81069.49,0.04,0.19405,0.00013,18.3431]
[1778445562118,32.62,81069.49,0.04,0.19405,0.00013,18.3431]
[1778445562307,32.62,81023.06,0.04,0.18823,0.00012,17.99362]
[1778445563162,32.62,81012.18,0.04,0.18689,0.00012,17.9117]
[1778445563716,32.62,81012.18,0.04,0.18689,0.00012,17.9117]
[1778445563748,32.62,81012.18,0.04,0.18689,0.00012,17.9117]
[1778445564185,32.62,81012.18,0.04,0.18689,0.00012,17.9117]
[1778445564201,32.62,81012.18,0.04,0.18689,0.00012,17.9117]
[1778445564274,32.62,81018.82,0.04,0.18771,0.00012,17.96201]
[1778445564753,32.62,81018.82,0.04,0.18771,0.00012,17.96201]
[1778445565177,32.62,81018.82,0.04,0.18771,0.00012,17.96217]
[1778445567326,32.62,81021.19,0.04,0.18801,0.00012,17.98016]
[1778445567474,32.62,81021.19,0.04,0.18801,0.00012,17.98016]
[1778445568199,32.62,81020.65,0.04,0.18795,0.00012,17.97632]
[1778445573235,32.62,81014.75,0.04,0.18718,0.00012,17.92741]
[1778445573525,32.62,81014.75,0.04,0.18718,0.00012,17.92741]
[1778445574245,32.62,81012.88,0.04,0.18695,0.00012,17.91323]
[1778445577154,32.62,81011.51,0.04,0.18678,0.00012,17.90274]
[1778445577267,32.62,81011.76,0.04,0.18681,0.00012,17.90453]
[1778445582052,32.62,81009.73,0.04,0.18655,0.00012,17.88882]
[1778445582301,32.62,81009.98,0.04,0.18658,0.00012,17.89059]
[1778445585159,32.62,81009.05,0.04,0.18646,0.00012,17.88346]
[1778445585169,32.62,81009.05,0.04,0.18646,0.00012,17.88346]
[1778445585300,32.62,81009.05,0.04,0.18646,0.00012,17.88346]
[1778445585214,32.62,81008.24,0.04,0.18636,0.00012,17.87723]
[1778445585377,32.62,81008.24,0.04,0.18636,0.00012,17.87723]
[1778445585512,32.62,81008.24,0.04,0.18636,0.00012,17.87723]
[1778445585680,32.62,81008.24,0.04,0.18636,0.00012,17.87723]
[1778445585982,32.62,80986.93,0.04,0.18374,0.00012,17.71611]
[1778445587545,32.62,80978.58,0.04,0.18272,0.00012,17.65281]
[1778445587771,32.62,80978.58,0.04,0.18272,0.00012,17.65281]
[1778445587934,32.62,80979.58,0.04,0.18284,0.00012,17.66033]
[1778445591927,32.62,80974.51,0.04,0.18223,0.00012,17.62191]
[1778445592119,32.62,80974.92,0.04,0.18227,0.00012,17.62482]
[1778445597255,32.62,80977.73,0.04,0.1826,0.00012,17.64549]
[1778445600457,32.62,80980.7,0.04,0.18296,0.00012,17.66739]
[1778445601106,32.61,80985.54,0.04,0.18354,0.00012,17.7038]
[1778445602580,32.61,80990.17,0.04,0.18411,0.00012,17.73882]
[1778445602681,32.61,80991.11,0.04,0.18422,0.00012,17.74581]
[1778445605227,32.61,80991.11,0.04,0.18422,0.00012,17.74569]
[1778445605257,32.61,80991.11,0.04,0.18422,0.00012,17.74569]
[1778445605249,32.61,80987.06,0.04,0.18372,0.00012,17.71488]
[1778445605860,32.61,80987.06,0.04,0.18372,0.00012,17.71488]
[1778445606264,32.61,80973.73,0.04,0.1821,0.00012,17.61416]
[1778445607177,32.61,80973.73,0.04,0.1821,0.00012,17.61416]
[1778445607198,32.61,80963.73,0.04,0.18089,0.00012,17.53867]
[1778445607700,32.61,80963.73,0.04,0.18089,0.00012,17.53867]
[1778445607789,32.61,80962.23,0.04,0.18071,0.00012,17.5273]
[1778445609070,32.62,80971.81,0.04,0.18188,0.00012,17.60029]
[1778445614156,32.62,80974.74,0.04,0.18223,0.00012,17.62241]
[1778445617796,32.61,80986.77,0.04,0.18369,0.00012,17.71301]
[1778445619302,32.61,80987.77,0.04,0.18381,0.00012,17.72041]
[1778445619323,32.61,80988.2,0.04,0.18386,0.00012,17.72334]
[1778445621281,32.61,80988.2,0.04,0.18386,0.00012,17.72334]
[1778445621681,32.61,80993.97,0.04,0.18456,0.00012,17.76672]
[1778445627619,32.61,80993.84,0.04,0.18454,0.00012,17.76528]
[1778445629468,32.61,80993.84,0.04,0.18454,0.00012,17.76528]
[1778445629518,32.61,80993.84,0.04,0.18454,0.00012,17.76528]
[1778445629653,32.61,80994.75,0.04,0.18465,0.00012,17.77199]
[1778445634993,32.61,81004.33,0.04,0.18579,0.00012,17.84003]
[1778445637488,32.61,81006.8,0.04,0.1861,0.00012,17.8587]
[1778445637695,32.61,81007.05,0.04,0.18613,0.00012,17.86056]
[1778445638729,32.61,81007.05,0.04,0.18613,0.00012,17.86056]
[1778445638751,32.61,81007.05,0.04,0.18613,0.00012,17.86056]
[1778445638992,32.61,81010.04,0.04,0.1865,0.00012,17.88309]
[1778445642103,32.61,81025.0,0.04,0.18835,0.00012,17.9958]
[1778445647328,32.61,81022.12,0.04,0.18798,0.00012,17.97377]
[1778445647375,32.61,81021.57,0.04,0.18791,0.00012,17.96955]
[1778445648272,32.61,81018.8,0.04,0.18757,0.00012,17.94859]
[1778445653272,32.61,81010.38,0.04,0.18654,0.00012,17.88574]
[1778445658285,32.61,81006.09,0.04,0.18603,0.00012,17.85442]
[1778445663312,32.62,81003.79,0.04,0.18576,0.00012,17.83816]
[1778445667620,32.62,81002.22,0.04,0.18559,0.00012,17.82738]
[1778445668121,32.62,81002.17,0.04,0.18559,0.00012,17.82716]
[1778445669925,32.62,80992.53,0.04,0.18441,0.00012,17.75462]
[1778445674954,32.62,80993.29,0.04,0.18451,0.00012,17.76076]
[1778445680997,32.62,80997.06,0.04,0.18497,0.00012,17.78934]
[1778445686036,32.62,80997.05,0.04,0.18497,0.00012,17.78929]
[1778445691072,32.62,80994.14,0.04,0.18458,0.00012,17.76293]
[1778445696104,32.62,80995.72,0.04,0.18478,0.00012,17.7751]
[1778445701142,32.62,80997.0,0.04,0.18494,0.00012,17.78503]
[1778445706177,32.62,81001.55,0.04,0.1855,0.00012,17.81943]
[1778445712601,32.62,81003.16,0.04,0.1857,0.00012,17.83152]
[1778445718258,32.62,81005.82,0.04,0.18602,0.00012,17.85155]
[1778445722273,32.62,81007.5,0.04,0.18623,0.00012,17.86409]
[1778445722358,32.62,81007.74,0.04,0.18626,0.00012,17.86585]
[1778445724046,32.62,81007.74,0.04,0.18626,0.00012,17.8658]
[1778445724130,32.62,81008.98,0.04,0.18641,0.00012,17.87511]
[1778445729270,32.62,81008.21,0.04,0.18631,0.00012,17.86907]
[1778445731933,32.62,81006.6,0.04,0.18611,0.00012,17.85676]
[1778445732358,32.62,81000.55,0.04,0.18536,0.00012,17.81103]
[1778445736052,32.62,80998.62,0.04,0.18513,0.00012,17.79656]
[1778445736071,32.62,80999.21,0.04,0.1852,0.00012,17.80106]
[1778445739406,32.62,80987.72,0.04,0.1838,0.00012,17.71445]
[1778445746456,32.63,80988.0,0.04,0.18385,0.00012,17.71795]
[1778445747518,32.63,80987.2,0.04,0.18376,0.00012,17.71211]
[1778445748091,32.63,80987.2,0.04,0.18376,0.00012,17.71211]
[1778445748469,32.63,80986.74,0.04,0.18371,0.00012,17.70885]
[1778445748951,32.63,80986.74,0.04,0.18371,0.00012,17.70885]
[1778445749476,32.63,80988.35,0.04,0.18391,0.00012,17.72125]
[1778445754887,32.63,80990.41,0.04,0.18414,0.00012,17.73304]
[1778445760553,32.63,80989.29,0.04,0.18402,0.00012,17.726]
[1778445765589,32.63,80988.59,0.04,0.18396,0.00012,17.72197]
[1778445769064,32.64,80988.64,0.04,0.18397,0.00012,17.72279]
[1778445769311,32.64,80989.23,0.04,0.18405,0.00012,17.72747]
[1778445774360,32.64,80988.05,0.04,0.18392,0.00012,17.71943]
[1778445779686,32.64,80988.21,0.04,0.18397,0.00012,17.72229]
[1778445784721,32.64,80987.88,0.04,0.18395,0.00012,17.72091]
[1778445789756,32.65,80987.75,0.04,0.18395,0.00012,17.72102]
[1778445792169,32.65,80987.9,0.04,0.18397,0.00012,17.72237]
[1778445793421,32.65,80987.58,0.04,0.18393,0.00012,17.72018]
[1778445793490,32.65,80985.3,0.04,0.18366,0.00012,17.70318]
[1778445798641,32.65,80978.06,0.04,0.18279,0.00012,17.64956]
[1778445798826,32.65,80978.06,0.04,0.18279,0.00012,17.64956]
[1778445798996,32.65,80978.06,0.04,0.18279,0.00012,17.64956]
[1778445799425,32.65,80978.06,0.04,0.18279,0.00012,17.64956]
[1778445799523,32.65,80968.16,0.04,0.18159,0.00012,17.57492]
[1778445799550,32.65,80968.16,0.04,0.18159,0.00012,17.57492]
[1778445799661,32.65,80968.16,0.04,0.18159,0.00012,17.57492]
[1778445799845,32.65,80946.35,0.04,0.17896,0.00012,17.41004]
[1778445800995,32.65,80946.35,0.04,0.17896,0.00012,17.41004]
[1778445801080,32.65,80935.15,0.04,0.17762,0.00012,17.32516]
[1778445801590,32.65,80935.15,0.04,0.17762,0.00012,17.32516]
[1778445801618,32.65,80935.15,0.04,0.17762,0.00012,17.32516]
[1778445803709,32.65,80932.14,0.04,0.17727,0.00012,17.30287]
[1778445803721,32.65,80932.14,0.04,0.17727,0.00012,17.30287]
[1778445804017,32.65,80931.2,0.04,0.17716,0.00012,17.29605]
[1778445809898,32.66,80924.71,0.04,0.17642,0.00012,17.24879]
[1778445812679,32.66,80924.24,0.04,0.17634,0.00012,17.24136]
[1778445813261,32.66,80924.24,0.04,0.17634,0.00012,17.24136]
[1778445813964,32.66,80924.87,0.04,0.17642,0.00012,17.2465]
[1778445814065,32.66,80924.84,0.04,0.17642,0.00012,17.24663]
[1778445819970,32.66,80925.18,0.04,0.1765,0.00012,17.25134]
[1778445825018,32.67,80925.46,0.04,0.17656,0.00012,17.2551]
[1778445830046,32.67,80926.98,0.04,0.17676,0.00012,17.2682]
[1778445835079,32.67,80924.56,0.04,0.1765,0.00012,17.2514]
[1778445840156,32.68,80922.64,0.04,0.17629,0.00012,17.23812]
[1778445843933,32.68,80924.44,0.04,0.17653,0.00012,17.25312]
[1778445844149,32.68,80924.44,0.04,0.17653,0.00012,17.25342]
[1778445844646,32.68,80924.44,0.04,0.17653,0.00012,17.25342]
[1778445845157,32.68,80924.06,0.04,0.17649,0.00012,17.25084]
[1778445846114,32.68,80924.06,0.04,0.17649,0.00012,17.25084]
[1778445846171,32.68,80922.26,0.04,0.17628,0.00012,17.2375]
[1778445846944,32.68,80922.26,0.04,0.17628,0.00012,17.2375]
[1778445847171,32.68,80922.24,0.04,0.17629,0.00012,17.23766]
[1778445847903,32.68,80922.24,0.04,0.17629,0.00012,17.23766]
[1778445848259,32.68,80922.24,0.04,0.17629,0.00012,17.23766]
[1778445850433,32.68,80914.3,0.04,0.17535,0.00012,17.17782]
[1778445850618,32.68,80907.74,0.04,0.17458,0.00012,17.12835]
[1778445851391,32.69,80893.61,0.04,0.17291,0.00012,17.02147]
[1778445851962,32.69,80893.61,0.04,0.17291,0.00012,17.02147]
[1778445851970,32.69,80893.61,0.04,0.17291,0.00012,17.02147]
[1778445851973,32.69,80893.61,0.04,0.17291,0.00012,17.02147]
[1778445852205,32.69,80893.61,0.04,0.17292,0.00012,17.02179]
[1778445855491,32.69,80879.1,0.04,0.17124,0.00012,16.913]
[1778445856726,32.69,80882.67,0.04,0.17167,0.00012,16.94073]
[1778445856973,32.69,80882.67,0.04,0.17167,0.00012,16.94073]
[1778445857005,32.69,80882.67,0.04,0.17167,0.00012,16.94073]
[1778445857245,32.69,80882.67,0.04,0.17167,0.00012,16.94112]
[1778445858087,32.69,80882.67,0.04,0.17167,0.00012,16.94112]
[1778445861074,32.69,80886.09,0.04,0.17209,0.00012,16.96802]
[1778445861206,32.69,80886.09,0.04,0.17209,0.00012,16.96802]
[1778445861541,32.69,80876.18,0.04,0.17093,0.00012,16.8931]
[1778445863152,32.69,80876.27,0.04,0.17095,0.00012,16.89408]
[1778445863291,32.69,80878.59,0.04,0.17122,0.00012,16.91198]
[1778445866404,32.7,80881.0,0.04,0.17152,0.00012,16.9311]
[1778445866517,32.7,80881.91,0.04,0.17163,0.00012,16.93847]
[1778445868401,32.7,80884.74,0.04,0.17197,0.00012,16.9602]
[1778445868569,32.7,80880.0,0.04,0.17142,0.00012,16.92447]
[1778445869224,32.7,80880.0,0.04,0.17142,0.00012,16.92447]
[1778445869413,32.7,80879.96,0.04,0.17142,0.00012,16.9246]
[1778445870142,32.7,80879.96,0.04,0.17142,0.00012,16.9246]
[1778445870185,32.7,80879.96,0.04,0.17142,0.00012,16.9246]
[1778445870343,32.7,80871.56,0.04,0.17044,0.00012,16.8611]
[1778445871005,32.7,80871.56,0.04,0.17044,0.00012,16.8611]
[1778445871023,32.7,80871.56,0.04,0.17044,0.00012,16.8611]
[1778445871167,32.7,80871.56,0.04,0.17044,0.00012,16.8611]
[1778445871350,32.7,80861.68,0.04,0.16926,0.00012,16.7815]
[1778445871685,32.7,80861.68,0.04,0.16926,0.00012,16.7815]
[1778445872138,32.7,80861.68,0.04,0.16926,0.00012,16.7815]
[1778445872181,32.7,80861.68,0.04,0.16926,0.00012,16.7815]
[1778445872634,32.7,80860.13,0.04,0.16908,0.00012,16.77008]
[1778445873363,32.7,80857.41,0.04,0.16878,0.00012,16.7498]
[1778445877391,32.7,80846.02,0.04,0.16749,0.00012,16.66496]
[1778445877641,32.7,80846.02,0.04,0.16749,0.00012,16.66496]
[1778445878101,32.7,80846.02,0.04,0.16749,0.00012,16.66496]
[1778445878211,32.7,80846.02,0.04,0.16749,0.00012,16.66496]
[1778445878264,32.7,80846.02,0.04,0.16749,0.00012,16.66496]
[1778445878335,32.7,80846.02,0.04,0.16749,0.00012,16.66496]
[1778445878416,32.71,80825.28,0.04,0.16511,0.00011,16.50792]
[1778445878673,32.71,80825.28,0.04,0.16511,0.00011,16.50792]
[1778445879407,32.71,80824.38,0.04,0.16503,0.00011,16.5021]
[1778445879669,32.71,80824.38,0.04,0.16503,0.00011,16.5021]
[1778445880113,32.71,80824.38,0.04,0.16503,0.00011,16.5021]
[1778445880131,32.71,80824.38,0.04,0.16503,0.00011,16.5021]
[1778445880184,32.71,80824.38,0.04,0.16503,0.00011,16.5021]
[1778445880412,32.71,80817.71,0.04,0.16427,0.00011,16.45143]
[1778445885414,32.71,80820.49,0.04,0.16463,0.00011,16.4753]
[1778445888469,32.72,80808.93,0.04,0.16335,0.00011,16.39006]
[1778445890640,32.72,80813.52,0.04,0.16389,0.00011,16.42642]
[1778445890648,32.72,80813.52,0.04,0.16389,0.00011,16.42642]
[1778445891493,32.72,80811.66,0.04,0.16369,0.00011,16.41292]
[1778445894517,32.73,80800.96,0.04,0.1625,0.00011,16.33291]
[1778445894903,32.73,80800.96,0.04,0.1625,0.00011,16.33291]
[1778445895522,32.73,80796.63,0.04,0.16202,0.00011,16.30054]
[1778445900592,32.73,80787.39,0.04,0.16101,0.00011,16.23262]
[1778445900831,32.73,80787.39,0.04,0.16101,0.00011,16.23262]
[1778445901191,32.73,80784.98,0.04,0.16075,0.00011,16.21493]
[1778445901292,32.73,80784.98,0.04,0.16075,0.00011,16.21493]
[1778445901561,32.73,80784.98,0.04,0.16075,0.00011,16.21493]
[1778445901716,32.74,80755.32,0.04,0.15747,0.00011,15.9913]
[1778445901959,32.74,80755.32,0.04,0.15747,0.00011,15.9913]
[1778445902584,32.74,80754.74,0.04,0.15741,0.00011,15.9876]
[1778445903163,32.74,80754.74,0.04,0.15741,0.00011,15.9876]
[1778445903775,32.74,80754.74,0.04,0.15741,0.00011,15.9876]
[1778445903649,32.74,80756.45,0.04,0.15761,0.00011,16.00117]
[1778445903909,32.74,80756.45,0.04,0.15761,0.00011,16.00117]
[1778445904168,32.74,80756.45,0.04,0.15761,0.00011,16.00117]
[1778445905432,32.74,80756.5,0.04,0.15762,0.00011,16.00155]
[1778445905446,32.74,80756.5,0.04,0.15762,0.00011,16.00155]
[1778445905610,32.74,80731.72,0.04,0.15491,0.00011,15.8148]
[1778445906164,32.74,80731.72,0.04,0.15491,0.00011,15.8148]
[1778445906626,32.74,80720.39,0.04,0.15368,0.00011,15.72966]
[1778445906787,32.74,80720.39,0.04,0.15368,0.00011,15.72966]
[1778445907125,32.74,80720.39,0.04,0.15368,0.00011,15.72966]
[1778445910319,32.75,80712.7,0.04,0.15287,0.00011,15.67316]
[1778445910680,32.75,80705.1,0.04,0.15204,0.00011,15.61556]
[1778445911663,32.75,80715.77,0.04,0.15322,0.00011,15.69775]
[1778445911831,32.75,80715.77,0.04,0.15322,0.00011,15.69775]
[1778445912670,32.75,80725.99,0.04,0.15435,0.00011,15.77597]
[1778445913065,32.75,80725.99,0.04,0.15435,0.00011,15.77597]
[1778445913095,32.75,80725.99,0.04,0.15435,0.00011,15.77597]
[1778445913661,32.75,80725.99,0.04,0.15435,0.00011,15.77597]
[1778445913675,32.75,80725.99,0.04,0.15435,0.00011,15.77597]
[1778445913679,32.75,80730.26,0.04,0.15482,0.00011,15.8088]
[1778445914687,32.75,80719.6,0.04,0.15366,0.00011,15.72853]
[1778445915229,32.75,80719.6,0.04,0.15366,0.00011,15.72853]
[1778445915700,32.75,80718.68,0.04,0.15357,0.00011,15.72212]
[1778445917707,32.76,80704.74,0.04,0.15209,0.00011,15.61828]
[1778445918398,32.76,80704.74,0.04,0.15209,0.00011,15.61828]
[1778445918428,32.76,80704.74,0.04,0.15209,0.00011,15.61828]
[1778445918556,32.76,80704.74,0.04,0.15209,0.00011,15.61828]
[1778445918598,32.76,80704.74,0.04,0.15209,0.00011,15.61828]
[1778445918715,32.76,80702.4,0.04,0.15185,0.00011,15.60151]
[1778445919227,32.76,80702.4,0.04,0.15185,0.00011,15.60151]
[1778445919722,32.76,80689.84,0.04,0.15051,0.00011,15.50748]
[1778445921559,32.78,80668.52,0.04,0.14836,0.00011,15.35562]
[1778445922559,32.78,80648.94,0.04,0.1463,0.00011,15.20852]
[1778445922782,32.78,80648.94,0.04,0.1463,0.00011,15.20852]
[1778445922835,32.78,80648.94,0.04,0.1463,0.00011,15.20852]
[1778445923261,32.78,80648.94,0.04,0.1463,0.00011,15.20852]
[1778445923569,32.78,80648.94,0.04,0.1463,0.00011,15.20852]
[1778445923677,32.78,80648.94,0.04,0.1463,0.00011,15.20852]
[1778445923762,32.78,80644.96,0.04,0.14591,0.00011,15.18025]
[1778445924659,32.78,80644.96,0.04,0.14591,0.00011,15.18025]
[1778445924736,32.78,80644.96,0.04,0.14591,0.00011,15.18025]
[1778445924743,32.78,80639.65,0.04,0.14536,0.00011,15.14098]
[1778445925093,32.78,80639.65,0.04,0.14536,0.00011,15.14098]
[1778445925126,32.78,80639.65,0.04,0.14536,0.00011,15.14098]
[1778445925580,32.78,80639.65,0.04,0.14536,0.00011,15.14098]
[1778445925651,32.78,80639.65,0.04,0.14536,0.00011,15.14098]
[1778445925758,32.78,80650.35,0.04,0.14649,0.00011,15.22174]
[1778445925809,32.78,80650.35,0.04,0.14649,0.00011,15.22174]
[1778445926129,32.78,80650.35,0.04,0.14649,0.00011,15.22174]
[1778445926571,32.78,80650.35,0.04,0.14649,0.00011,15.22174]
[1778445926628,32.78,80650.35,0.04,0.14649,0.00011,15.22174]
[1778445926661,32.78,80650.35,0.04,0.14649,0.00011,15.22174]
[1778445926693,32.82,80658.14,0.04,0.14761,0.00011,15.30145]
[1778445926840,32.82,80658.14,0.04,0.14761,0.00011,15.30145]
[1778445927127,32.82,80658.14,0.04,0.14761,0.00011,15.30145]
[1778445927140,32.82,80658.14,0.04,0.14761,0.00011,15.30145]
[1778445927746,32.84,80659.61,0.04,0.1479,0.00011,15.32188]
[1778445929343,32.84,80654.43,0.04,0.14735,0.00011,15.28281]
[1778445929357,32.84,80654.43,0.04,0.14735,0.00011,15.28281]
[1778445929445,32.84,80647.41,0.04,0.14662,0.00011,15.23076]
[1778445931890,32.85,80642.68,0.04,0.14615,0.00011,15.19678]
[1778445932070,32.85,80642.68,0.04,0.14615,0.00011,15.19678]
[1778445932086,32.85,80642.68,0.04,0.14615,0.00011,15.19678]
[1778445932122,32.85,80642.68,0.04,0.14615,0.00011,15.19678]
[1778445932196,32.85,80642.68,0.04,0.14615,0.00011,15.19678]
[1778445932212,32.85,80642.68,0.04,0.14615,0.00011,15.19678]
[1778445932563,32.85,80651.27,0.04,0.14703,0.00011,15.25765]
[1778445933671,32.87,80669.98,0.04,0.14916,0.00011,15.40865]
[1778445934049,32.87,80669.98,0.04,0.14916,0.00011,15.40865]
[1778445934063,32.87,80669.98,0.04,0.14916,0.00011,15.40865]
[1778445934131,32.87,80669.98,0.04,0.14916,0.00011,15.40865]
[1778445934430,32.87,80685.73,0.04,0.15086,0.00011,15.52841]
[1778445935392,32.87,80685.73,0.04,0.15086,0.00011,15.52841]
[1778445935408,32.87,80685.73,0.04,0.15086,0.00011,15.52841]
[1778445935477,32.87,80697.33,0.04,0.15212,0.00011,15.61701]
[1778445936247,32.87,80710.08,0.04,0.15352,0.00011,15.71445]
[1778445937210,32.87,80710.08,0.04,0.15352,0.00011,15.71445]
[1778445937497,32.88,80709.84,0.04,0.15351,0.00011,15.71368]
[1778445938161,32.88,80709.84,0.04,0.15351,0.00011,15.71368]
[1778445938181,32.88,80709.84,0.04,0.15351,0.00011,15.71368]
[1778445938234,32.88,80709.84,0.04,0.15351,0.00011,15.71368]
[1778445938258,32.88,80709.84,0.04,0.15351,0.00011,15.71368]
[1778445938655,32.88,80709.84,0.04,0.15351,0.00011,15.71368]
[1778445938735,32.88,80706.96,0.04,0.15322,0.00011,15.69362]
[1778445938835,32.88,80706.96,0.04,0.15322,0.00011,15.69362]
[1778445939456,32.88,80702.27,0.04,0.15271,0.00011,15.65821]
[1778445940420,32.88,80702.27,0.04,0.15271,0.00011,15.65821]
[1778445940641,32.88,80702.5,0.04,0.15275,0.00011,15.66065]
[1778445942498,32.88,80695.93,0.04,0.15205,0.00011,15.61194]
[1778445942538,32.88,80689.04,0.04,0.15132,0.00011,15.56089]
[1778445944444,32.89,80703.78,0.04,0.15294,0.00011,15.67405]
[1778445946167,32.89,80713.6,0.04,0.15403,0.00011,15.74984]
[1778445951947,32.9,80718.88,0.04,0.15466,0.00011,15.79336]
[1778445956990,32.9,80722.47,0.04,0.1551,0.00011,15.82376]
[1778445957434,32.9,80722.47,0.04,0.1551,0.00011,15.82376]
[1778445957495,32.9,80722.47,0.04,0.1551,0.00011,15.82376]
[1778445958800,32.91,80706.95,0.04,0.15344,0.00011,15.70853]
[1778445958885,32.91,80706.95,0.04,0.15344,0.00011,15.70853]
[1778445959043,32.91,80706.95,0.04,0.15344,0.00011,15.70853]
[1778445960021,32.91,80706.95,0.04,0.15344,0.00011,15.70853]
[1778445960116,32.91,80706.95,0.04,0.15344,0.00011,15.70853]
[1778445960773,32.91,80706.95,0.04,0.15344,0.00011,15.70853]
[1778445960795,32.91,80706.95,0.04,0.15344,0.00011,15.70853]
[1778445960788,32.91,80706.36,0.04,0.1534,0.00011,15.70568]
[1778445962018,32.91,80713.87,0.04,0.15421,0.00011,15.76234]
[1778445962026,32.91,80713.87,0.04,0.15421,0.00011,15.76234]
[1778445962048,32.91,80713.87,0.04,0.15421,0.00011,15.76234]
[1778445962269,32.91,80713.87,0.04,0.15421,0.00011,15.76234]
[1778445963175,32.91,80716.54,0.04,0.15452,0.00011,15.78326]
[1778445963207,32.91,80716.54,0.04,0.15452,0.00011,15.78326]
[1778445963370,32.91,80716.54,0.04,0.15452,0.00011,15.78326]
[1778445963386,32.91,80716.54,0.04,0.15452,0.00011,15.78326]
[1778445963658,32.91,80706.76,0.04,0.15346,0.00011,15.71017]
[1778445964908,32.91,80698.67,0.04,0.1526,0.00011,15.64983]
[1778445965086,32.92,80698.67,0.04,0.15261,0.00011,15.6506]
[1778445965873,32.92,80698.67,0.04,0.15261,0.00011,15.6506]
[1778445965887,32.92,80698.67,0.04,0.15261,0.00011,15.6506]
[1778445966934,32.92,80693.34,0.04,0.15205,0.00011,15.61128]
[1778445967815,32.92,80692.81,0.04,0.15202,0.00011,15.60909]
[1778445970758,32.93,80694.76,0.04,0.15225,0.00011,15.62559]
[1778445971160,32.93,80675.04,0.04,0.15015,0.00011,15.4779]
[1778445972075,32.93,80675.04,0.04,0.15015,0.00011,15.4779]
[1778445972138,32.93,80675.04,0.04,0.15016,0.00011,15.47827]
[1778445973602,32.93,80675.04,0.04,0.15016,0.00011,15.47827]
[1778445973724,32.93,80667.63,0.04,0.14939,0.00011,15.42393]
[1778445973961,32.93,80667.63,0.04,0.14939,0.00011,15.42393]
[1778445976612,32.93,80664.51,0.04,0.14908,0.00011,15.4021]
[1778445976757,32.93,80664.51,0.04,0.14908,0.00011,15.4021]
[1778445977413,32.94,80664.83,0.04,0.14912,0.00011,15.40531]
[1778445977615,32.94,80664.83,0.04,0.14912,0.00011,15.40531]
[1778445978160,32.94,80673.28,0.04,0.15004,0.00011,15.46982]
[1778445978176,32.94,80673.28,0.04,0.15004,0.00011,15.46982]
[1778445979336,32.94,80662.99,0.04,0.14895,0.00011,15.39318]
[1778445980465,32.94,80662.99,0.04,0.14895,0.00011,15.39318]
[1778445980494,32.94,80665.28,0.04,0.14921,0.00011,15.41129]
[1778445980944,32.94,80665.28,0.04,0.14921,0.00011,15.41129]
[1778445981336,32.94,80665.44,0.04,0.14924,0.00011,15.41342]
[1778445982828,32.94,80665.44,0.04,0.14924,0.00011,15.41342]
[1778445983196,32.94,80665.44,0.04,0.14925,0.00011,15.41431]
[1778445983867,32.94,80665.44,0.04,0.14925,0.00011,15.41431]
[1778445983500,32.95,80651.1,0.04,0.14775,0.00011,15.30735]
[1778445984102,32.95,80651.1,0.04,0.14775,0.00011,15.30735]
[1778445984152,32.95,80651.1,0.04,0.14775,0.00011,15.30735]
[1778445984311,32.95,80651.1,0.04,0.14775,0.00011,15.30735]
[1778445984385,32.95,80651.1,0.04,0.14775,0.00011,15.30735]
[1778445984400,32.95,80651.1,0.04,0.14775,0.00011,15.30735]
[1778445984830,32.95,80651.1,0.04,0.14775,0.00011,15.30735]
[1778445984840,32.95,80623.36,0.04,0.14484,0.0001,15.09956]
[1778445985398,32.95,80623.36,0.04,0.14484,0.0001,15.09956]
[1778445985596,32.95,80623.36,0.04,0.14484,0.0001,15.09956]
[1778445985755,32.95,80623.36,0.04,0.14484,0.0001,15.09956]
[1778445985841,32.95,80607.6,0.04,0.14321,0.0001,14.98131]
[1778445986255,32.95,80607.6,0.04,0.14321,0.0001,14.98131]
[1778445986413,32.96,80600.5,0.04,0.14256,0.0001,14.9339]
[1778445988096,32.96,80604.2,0.04,0.14295,0.0001,14.96257]
[1778445988130,32.96,80604.2,0.04,0.14295,0.0001,14.96257]
[1778445988876,32.96,80606.58,0.04,0.14321,0.0001,14.9814]
[1778445989259,32.98,80611.3,0.04,0.14384,0.0001,15.02635]
[1778445990867,33.0,80611.3,0.04,0.14396,0.0001,15.03527]
[1778445991850,33.0,80616.32,0.04,0.14447,0.0001,15.07]
[1778445992919,33.0,80622.01,0.04,0.14508,0.0001,15.11341]
[1778445992937,33.0,80622.01,0.04,0.14508,0.0001,15.11341]
[1778445993011,33.0,80622.01,0.04,0.14508,0.0001,15.11341]
[1778445993645,33.0,80626.72,0.04,0.14557,0.0001,15.14872]
[1778445994063,33.0,80626.72,0.04,0.14557,0.0001,15.14872]
[1778445994096,33.0,80626.72,0.04,0.14557,0.0001,15.14872]
[1778445995649,33.0,80631.78,0.04,0.14611,0.0001,15.18767]
[1778445995745,33.01,80629.88,0.04,0.14594,0.0001,15.17535]
[1778445997418,33.01,80641.03,0.04,0.14712,0.00011,15.25992]
[1778446001195,33.01,80646.37,0.04,0.14772,0.00011,15.30259]
[1778446001214,33.01,80646.37,0.04,0.14772,0.00011,15.30259]
[1778446001340,33.01,80646.37,0.04,0.14772,0.00011,15.30259]
[1778446001769,33.01,80646.37,0.04,0.14772,0.00011,15.30259]
[1778446001797,33.01,80646.37,0.04,0.14772,0.00011,15.30259]
[1778446001845,33.02,80631.92,0.04,0.14623,0.0001,15.19603]
[1778446002981,33.02,80631.92,0.04,0.14623,0.0001,15.19603]
[1778446003119,33.02,80631.92,0.04,0.14623,0.0001,15.19603]
[1778446003227,33.02,80631.92,0.04,0.14623,0.0001,15.19603]
[1778446003415,33.02,80631.92,0.04,0.14623,0.0001,15.19603]
[1778446003501,33.02,80631.92,0.04,0.14623,0.0001,15.19603]
[1778446003758,33.02,80638.88,0.04,0.14697,0.00011,15.24911]
[1778446003890,33.02,80638.88,0.04,0.14697,0.00011,15.24911]
[1778446003953,33.02,80638.88,0.04,0.14697,0.00011,15.24911]
[1778446004041,33.02,80638.88,0.04,0.14697,0.00011,15.24911]
[1778446004141,33.02,80638.88,0.04,0.14697,0.00011,15.24911]
[1778446004447,33.02,80638.88,0.04,0.14697,0.00011,15.24911]
[1778446004505,33.02,80638.88,0.04,0.14697,0.00011,15.24911]
[1778446004529,33.02,80661.35,0.04,0.14936,0.00011,15.41846]
[1778446005386,33.02,80661.35,0.04,0.14936,0.00011,15.41846]
[1778446005397,33.02,80661.35,0.04,0.14936,0.00011,15.41846]
[1778446005843,33.02,80661.35,0.04,0.14936,0.00011,15.41846]
[1778446005775,33.02,80665.9,0.04,0.14987,0.00011,15.45444]
[1778446006752,33.02,80665.9,0.04,0.14987,0.00011,15.45444]
[1778446006898,33.02,80662.28,0.04,0.14949,0.00011,15.42789]
[1778446007100,33.02,80662.28,0.04,0.14949,0.00011,15.42789]
[1778446007108,33.02,80662.28,0.04,0.14949,0.00011,15.42789]
[1778446007681,33.02,80658.79,0.04,0.14912,0.00011,15.40169]
[1778446010046,33.03,80668.16,0.04,0.15014,0.00011,15.4736]
[1778446010404,33.03,80672.76,0.04,0.15064,0.00011,15.5087]
[1778446013927,33.03,80676.47,0.04,0.15107,0.00011,15.53882]
[1778446013966,33.03,80676.47,0.04,0.15107,0.00011,15.53882]
[1778446014134,33.03,80676.47,0.04,0.15107,0.00011,15.53882]
[1778446014819,33.03,80676.18,0.04,0.15105,0.00011,15.53753]
[1778446015850,33.03,80676.18,0.04,0.15105,0.00011,15.53753]
[1778446016182,33.04,80676.22,0.04,0.15107,0.00011,15.53868]
[1778446016589,33.06,80663.69,0.04,0.14987,0.00011,15.45456]
[1778446018954,33.09,80658.95,0.04,0.14963,0.00011,15.43682]
[1778446019863,33.09,80658.95,0.04,0.14963,0.00011,15.43682]
[1778446020392,33.11,80660.46,0.04,0.14992,0.00011,15.45698]
[1778446020419,33.11,80660.46,0.04,0.14992,0.00011,15.45698]
[1778446020615,33.11,80660.46,0.04,0.14992,0.00011,15.45698]
[1778446020634,33.11,80660.46,0.04,0.14992,0.00011,15.45698]
[1778446020644,33.11,80660.46,0.04,0.14992,0.00011,15.45698]
[1778446020654,33.11,80660.46,0.04,0.14992,0.00011,15.45698]
[1778446020721,33.11,80660.46,0.04,0.14992,0.00011,15.45698]
[1778446020798,33.11,80660.46,0.04,0.14992,0.00011,15.45698]
[1778446020812,33.13,80644.78,0.04,0.14842,0.00011,15.35058]
[1778446021502,33.13,80623.07,0.04,0.14615,0.0001,15.18878]
[1778446023386,33.13,80622.22,0.04,0.14607,0.0001,15.18287]
[1778446023442,33.13,80622.22,0.04,0.14607,0.0001,15.18287]
[1778446023511,33.13,80622.22,0.04,0.14607,0.0001,15.18287]
[1778446023542,33.13,80622.22,0.04,0.14607,0.0001,15.18287]
[1778446023636,33.13,80622.22,0.04,0.14607,0.0001,15.18287]
[1778446023689,33.13,80597.74,0.04,0.14354,0.0001,15.00078]
[1778446023966,33.13,80597.74,0.04,0.14354,0.0001,15.00078]
[1778446024771,33.13,80597.74,0.04,0.14354,0.0001,15.00078]
[1778446024905,33.13,80589.08,0.04,0.14266,0.0001,14.937]
[1778446025728,33.13,80600.1,0.04,0.1438,0.0001,15.01983]
[1778446026381,33.13,80600.1,0.04,0.1438,0.0001,15.01983]
[1778446026805,33.15,80609.4,0.04,0.14489,0.0001,15.09824]
[1778446027085,33.15,80609.4,0.04,0.14489,0.0001,15.09824]
[1778446027814,33.15,80609.4,0.04,0.14489,0.0001,15.09824]
[1778446027847,33.15,80609.4,0.04,0.14489,0.0001,15.09824]
[1778446027868,33.15,80622.5,0.04,0.14627,0.0001,15.19689]
[1778446029217,33.17,80622.45,0.04,0.14641,0.0001,15.20705]
[1778446029540,33.18,80634.94,0.04,0.14773,0.0001,15.30121]
[1778446034459,33.18,80641.92,0.04,0.14851,0.00011,15.35638]
[1778446034470,33.18,80641.92,0.04,0.14851,0.00011,15.35638]
[1778446034601,33.18,80649.54,0.04,0.14932,0.00011,15.41404]
[1778446037599,33.19,80659.54,0.04,0.15042,0.00011,15.4915]
[1778446042703,33.19,80665.45,0.04,0.1511,0.00011,15.53915]
[1778446046820,33.22,80685.05,0.04,0.15339,0.00011,15.69861]
[1778446047055,33.22,80685.05,0.04,0.15339,0.00011,15.69861]
[1778446047349,33.22,80685.05,0.04,0.15339,0.00011,15.69861]
[1778446048874,33.22,80674.12,0.04,0.15224,0.00011,15.61848]
[1778446050022,33.22,80674.11,0.04,0.15225,0.00011,15.61914]
[1778446050142,33.22,80674.11,0.04,0.15225,0.00011,15.61914]
[1778446050836,33.23,80687.15,0.04,0.15366,0.00011,15.71743]
[1778446055846,33.23,80683.42,0.04,0.15327,0.00011,15.68792]
[1778446056051,33.23,80679.95,0.04,0.15291,0.00011,15.66266]
[1778446056738,33.23,80679.95,0.04,0.15292,0.00011,15.66338]
[1778446057513,33.23,80679.95,0.04,0.15292,0.00011,15.66338]
[1778446057893,33.23,80679.95,0.04,0.15292,0.00011,15.66338]
[1778446057743,33.24,80679.01,0.04,0.15283,0.00011,15.6571]
[1778446058043,33.24,80679.01,0.04,0.15283,0.00011,15.6571]
[1778446058175,33.24,80679.01,0.04,0.15283,0.00011,15.6571]
[1778446058393,33.24,80679.01,0.04,0.15283,0.00011,15.6571]
[1778446058849,33.24,80679.01,0.04,0.15283,0.00011,15.6571]
[1778446058878,33.24,80679.01,0.04,0.15283,0.00011,15.6571]
[1778446058866,33.24,80614.8,0.04,0.14606,0.0001,15.1787]
[1778446059121,33.24,80614.8,0.04,0.14606,0.0001,15.1787]
[1778446059149,33.24,80614.8,0.04,0.14606,0.0001,15.1787]
[1778446059452,33.24,80614.8,0.04,0.14606,0.0001,15.1787]
[1778446059487,33.24,80614.8,0.04,0.14606,0.0001,15.1787]
[1778446059831,33.24,80614.8,0.04,0.14606,0.0001,15.1787]
[1778446059867,33.24,80620.13,0.04,0.14662,0.0001,15.21888]
[1778446060116,33.24,80620.13,0.04,0.14662,0.0001,15.21888]
[1778446060765,33.24,80620.13,0.04,0.14663,0.0001,15.21949]
[1778446061243,33.24,80620.13,0.04,0.14663,0.0001,15.21949]
[1778446061773,33.24,80620.68,0.04,0.14669,0.0001,15.22388]
[1778446063974,33.24,80619.58,0.04,0.1466,0.0001,15.21733]
[1778446065330,33.24,80617.54,0.04,0.1464,0.0001,15.20295]
[1778446065800,33.25,80617.68,0.04,0.14642,0.0001,15.20481]
[1778446070840,33.25,80622.89,0.04,0.14703,0.0001,15.24761]
[1778446073860,33.26,80632.85,0.04,0.1481,0.0001,15.32416]
[1778446074604,33.26,80632.85,0.04,0.1481,0.0001,15.32416]
[1778446074633,33.26,80632.85,0.04,0.1481,0.0001,15.32416]
[1778446075199,33.26,80627.11,0.04,0.14751,0.0001,15.28202]
[1778446075902,33.26,80627.11,0.04,0.14751,0.0001,15.28202]
[1778446075871,33.26,80616.34,0.04,0.1464,0.0001,15.20251]
[1778446076396,33.26,80616.34,0.04,0.1464,0.0001,15.20251]
[1778446076418,33.26,80616.34,0.04,0.1464,0.0001,15.20251]
[1778446076883,33.26,80607.91,0.04,0.14553,0.0001,15.14057]
[1778446077624,33.26,80607.91,0.04,0.14553,0.0001,15.14057]
[1778446077895,33.26,80609.33,0.04,0.14569,0.0001,15.15198]
[1778446080936,33.27,80595.35,0.04,0.14428,0.0001,15.05063]
[1778446083600,33.27,80591.51,0.04,0.14391,0.0001,15.02404]
[1778446083940,33.28,80588.02,0.04,0.14357,0.0001,14.99914]
[1778446087139,33.28,80583.42,0.04,0.14314,0.0001,14.96775]
[1778446090347,33.28,80573.33,0.04,0.14214,0.0001,14.895]
[1778446090403,33.28,80573.33,0.04,0.14214,0.0001,14.895]
[1778446090988,33.29,80576.54,0.04,0.14247,0.0001,14.9195]
[1778446092218,33.3,80584.28,0.04,0.14336,0.0001,14.98353]
[1778446092410,33.3,80584.28,0.04,0.14336,0.0001,14.98353]
[1778446092434,33.3,80584.28,0.04,0.14336,0.0001,14.98353]
[1778446092596,33.3,80587.15,0.04,0.14367,0.0001,15.00595]
[1778446093559,33.3,80587.15,0.04,0.14367,0.0001,15.00595]
[1778446093908,33.3,80587.15,0.04,0.14367,0.0001,15.00595]
[1778446093594,33.3,80578.4,0.04,0.14278,0.0001,14.94155]
[1778446094585,33.3,80571.84,0.04,0.14212,0.0001,14.89353]
[1778446095779,33.3,80571.84,0.04,0.14212,0.0001,14.89353]
[1778446095899,33.3,80571.84,0.04,0.14212,0.0001,14.89353]
[1778446095923,33.32,80554.69,0.04,0.14048,0.0001,14.77339]
[1778446096123,33.32,80554.69,0.04,0.14048,0.0001,14.77339]
[1778446096488,33.32,80554.69,0.04,0.14048,0.0001,14.77339]
[1778446096498,33.32,80554.69,0.04,0.14048,0.0001,14.77339]
[1778446096956,33.32,80514.39,0.04,0.13644,0.0001,14.47583]
[1778446097709,33.32,80514.39,0.04,0.13644,0.0001,14.47583]
[1778446097820,33.32,80514.39,0.04,0.13644,0.0001,14.47583]
[1778446097836,33.32,80509.58,0.04,0.13598,0.0001,14.44132]
[1778446098380,33.32,80509.58,0.04,0.13598,0.0001,14.44132]
[1778446098401,33.32,80509.58,0.04,0.13598,0.0001,14.44132]
[1778446098543,33.32,80509.58,0.04,0.13598,0.0001,14.44132]
[1778446098947,33.32,80520.57,0.04,0.13708,0.0001,14.52341]
[1778446100941,33.32,80537.1,0.04,0.13876,0.0001,14.64722]
[1778446101752,33.32,80537.1,0.04,0.13876,0.0001,14.64722]
[1778446101775,33.32,80537.1,0.04,0.13876,0.0001,14.64722]
[1778446101801,33.32,80536.29,0.04,0.13869,0.0001,14.64196]
[1778446102346,33.32,80521.96,0.04,0.13726,0.0001,14.53612]
[1778446103790,33.32,80521.96,0.04,0.13726,0.0001,14.53612]
[1778446103890,33.33,80518.23,0.04,0.13691,0.0001,14.51022]
[1778446104765,33.33,80518.23,0.04,0.13691,0.0001,14.51022]
[1778446104808,33.33,80518.23,0.04,0.13691,0.0001,14.51022]
[1778446104834,33.33,80518.23,0.04,0.13691,0.0001,14.51022]
[1778446104908,33.33,80518.23,0.04,0.13691,0.0001,14.51022]
[1778446104964,33.33,80508.65,0.04,0.13598,0.0001,14.44122]
[1778446105211,33.33,80508.65,0.04,0.13598,0.0001,14.44122]
[1778446105260,33.33,80508.65,0.04,0.13598,0.0001,14.44122]
[1778446105331,33.33,80508.65,0.04,0.13598,0.0001,14.44122]
[1778446105361,33.33,80508.65,0.04,0.13598,0.0001,14.44122]
[1778446105791,33.33,80508.65,0.04,0.13598,0.0001,14.44122]
[1778446105824,33.33,80508.65,0.04,0.13598,0.0001,14.44122]
[1778446105862,33.33,80499.64,0.04,0.13509,0.0001,14.37484]
[1778446107425,33.33,80501.12,0.04,0.13524,0.0001,14.38574]
[1778446107779,33.33,80503.99,0.04,0.13555,0.0001,14.40907]
[1778446109188,33.33,80503.99,0.04,0.13555,0.0001,14.40907]
[1778446109388,33.33,80503.99,0.04,0.13555,0.0001,14.40907]
[1778446109951,33.33,80503.99,0.04,0.13555,0.0001,14.40907]
[1778446110433,33.34,80502.39,0.04,0.13541,0.0001,14.39834]
[1778446110733,33.34,80502.39,0.04,0.13541,0.0001,14.39834]
[1778446110752,33.34,80502.39,0.04,0.13541,0.0001,14.39834]
[1778446110935,33.34,80502.39,0.04,0.13541,0.0001,14.39834]
[1778446110959,33.34,80502.39,0.04,0.13541,0.0001,14.39834]
[1778446111628,33.34,80505.13,0.04,0.13572,0.0001,14.42141]
[1778446111652,33.34,80505.13,0.04,0.13572,0.0001,14.42141]
[1778446111753,33.34,80496.1,0.04,0.13479,0.0001,14.35037]
[1778446112256,33.34,80496.1,0.04,0.13479,0.0001,14.35037]
[1778446112269,33.34,80496.1,0.04,0.13479,0.0001,14.35037]
[1778446113296,33.34,80493.54,0.04,0.13454,0.0001,14.33153]
[1778446113430,33.34,80493.54,0.04,0.13454,0.0001,14.33153]
[1778446113641,33.34,80493.54,0.04,0.13454,0.0001,14.33153]
[1778446113924,33.34,80493.54,0.04,0.13454,0.0001,14.33153]
[1778446113949,33.35,80501.28,0.04,0.13533,0.0001,14.3902]
[1778446114760,33.35,80501.28,0.04,0.13533,0.0001,14.3902]
[1778446114852,33.35,80515.52,0.04,0.13675,0.0001,14.49595]
[1778446115817,33.35,80515.52,0.04,0.13675,0.0001,14.49595]
[1778446115983,33.36,80526.97,0.04,0.13798,0.0001,14.58719]
[1778446118461,33.38,80528.79,0.04,0.13834,0.0001,14.61335]
[1778446118474,33.38,80528.79,0.04,0.13834,0.0001,14.61335]
[1778446119024,33.4,80524.57,0.04,0.138,0.0001,14.58852]
[1778446119179,33.4,80524.57,0.04,0.138,0.0001,14.58852]
[1778446119968,33.41,80527.04,0.04,0.13834,0.0001,14.61322]
[1778446120951,33.41,80527.04,0.04,0.13834,0.0001,14.61322]
[1778446120990,33.42,80525.54,0.04,0.13828,0.0001,14.60819]
[1778446121673,33.42,80525.54,0.04,0.13828,0.0001,14.60819]
[1778446121738,33.42,80525.54,0.04,0.13828,0.0001,14.60819]
[1778446121742,33.42,80525.54,0.04,0.13828,0.0001,14.60819]
[1778446121783,33.43,80530.48,0.04,0.13885,0.0001,14.65058]
[1778446123858,33.43,80530.48,0.04,0.13885,0.0001,14.65058]
[1778446123860,33.43,80524.38,0.04,0.13826,0.0001,14.60663]
[1778446127905,33.44,80535.07,0.04,0.13936,0.0001,14.68782]
[1778446128490,33.44,80535.07,0.04,0.13936,0.0001,14.68782]
[1778446128574,33.44,80534.77,0.04,0.13933,0.0001,14.68561]
[1778446134871,33.45,80532.98,0.04,0.13921,0.0001,14.67702]
[1778446134942,33.45,80535.34,0.04,0.13947,0.0001,14.69617]
[1778446135454,33.45,80535.34,0.04,0.13947,0.0001,14.69617]
[1778446135756,33.45,80531.42,0.04,0.13909,0.0001,14.66815]
[1778446138237,33.45,80533.29,0.04,0.13929,0.0001,14.68283]
[1778446138921,33.45,80533.29,0.04,0.13929,0.0001,14.68283]
[1778446140242,33.46,80540.98,0.04,0.1401,0.0001,14.7421]
[1778446140249,33.46,80540.98,0.04,0.1401,0.0001,14.7421]
[1778446140385,33.46,80540.98,0.04,0.1401,0.0001,14.7421]
[1778446140564,33.46,80540.98,0.04,0.1401,0.0001,14.7421]
[1778446141004,33.46,80544.86,0.04,0.1405,0.0001,14.7715]
[1778446141315,33.46,80544.86,0.04,0.1405,0.0001,14.7715]
[1778446141550,33.46,80544.86,0.04,0.1405,0.0001,14.7715]
[1778446141570,33.46,80544.86,0.04,0.1405,0.0001,14.7715]
[1778446141784,33.46,80514.06,0.04,0.13742,0.0001,14.54472]
[1778446142894,33.46,80498.58,0.04,0.13592,0.0001,14.43273]
[1778446144536,33.46,80495.18,0.04,0.1356,0.0001,14.40875]
[1778446144558,33.46,80495.18,0.04,0.1356,0.0001,14.40875]
[1778446144826,33.46,80495.18,0.04,0.1356,0.0001,14.40875]
[1778446144918,33.46,80495.18,0.04,0.1356,0.0001,14.40875]
[1778446144978,33.47,80493.33,0.04,0.13543,0.0001,14.3962]
[1778446145202,33.47,80493.33,0.04,0.13543,0.0001,14.3962]
[1778446145426,33.47,80493.33,0.04,0.13543,0.0001,14.3962]
[1778446145742,33.47,80480.16,0.04,0.13414,0.0001,14.29962]
[1778446147535,33.47,80457.33,0.04,0.13194,0.0001,14.13414]
[1778446148634,33.47,80457.33,0.04,0.13194,0.0001,14.13414]
[1778446148869,33.47,80457.33,0.04,0.13194,0.0001,14.13414]
[1778446148892,33.47,80457.33,0.04,0.13194,0.0001,14.13414]
[1778446149009,33.47,80457.33,0.04,0.13194,0.0001,14.13414]
[1778446149009,33.47,80447.31,0.04,0.13099,0.0001,14.06158]
[1778446149614,33.47,80447.31,0.04,0.13099,0.0001,14.06158]
[1778446149814,33.47,80447.31,0.04,0.13099,0.0001,14.06158]
[1778446150061,33.47,80447.31,0.04,0.13099,0.0001,14.06158]
[1778446149969,33.47,80437.01,0.04,0.13001,0.0001,13.98718]
[1778446150369,33.47,80437.01,0.04,0.13001,0.0001,13.98718]
[1778446150386,33.47,80437.01,0.04,0.13001,0.0001,13.98718]
[1778446150565,33.47,80437.01,0.04,0.13001,0.0001,13.98718]
[1778446151072,33.47,80437.01,0.04,0.13001,0.0001,13.98718]
[1778446151047,33.47,80425.44,0.04,0.12893,0.0001,13.9044]
[1778446151502,33.47,80425.44,0.04,0.12893,0.0001,13.9044]
[1778446152890,33.49,80423.29,0.04,0.12883,9e-05,13.89654]
[1778446152915,33.49,80423.29,0.04,0.12883,9e-05,13.89654]
[1778446152992,33.52,80408.14,0.04,0.12762,9e-05,13.80367]
[1778446153842,33.52,80408.14,0.04,0.12762,9e-05,13.80367]
[1778446153942,33.52,80408.14,0.04,0.12762,9e-05,13.80367]
[1778446153995,33.52,80408.14,0.04,0.12762,9e-05,13.80367]
[1778446154028,33.52,80408.14,0.04,0.12762,9e-05,13.80367]
[1778446154016,33.52,80407.06,0.04,0.12752,9e-05,13.79583]
[1778446154391,33.52,80407.06,0.04,0.12752,9e-05,13.79583]
[1778446154451,33.52,80407.06,0.04,0.12752,9e-05,13.79583]
[1778446154674,33.52,80407.06,0.04,0.12752,9e-05,13.79583]
[1778446155000,33.54,80417.54,0.04,0.12865,9e-05,13.88228]
[1778446155222,33.54,80417.54,0.04,0.12865,9e-05,13.88228]
[1778446155617,33.54,80417.54,0.04,0.12865,9e-05,13.88228]
[1778446156253,33.54,80412.88,0.04,0.12821,9e-05,13.84843]
[1778446156799,33.54,80412.88,0.04,0.12821,9e-05,13.84843]
[1778446159031,33.56,80407.06,0.04,0.12779,9e-05,13.81564]
[1778446159052,33.56,80415.09,0.04,0.12854,9e-05,13.87392]
[1778446159181,33.56,80415.09,0.04,0.12854,9e-05,13.87392]
[1778446159268,33.56,80415.09,0.04,0.12854,9e-05,13.87392]
[1778446159282,33.56,80415.09,0.04,0.12854,9e-05,13.87392]
[1778446159325,33.56,80415.09,0.04,0.12854,9e-05,13.87392]
[1778446159481,33.56,80415.09,0.04,0.12854,9e-05,13.87392]
[1778446159695,33.57,80404.1,0.04,0.12763,9e-05,13.80331]
[1778446161351,33.61,80404.1,0.04,0.1279,9e-05,13.82367]
[1778446161446,33.61,80404.1,0.04,0.1279,9e-05,13.82367]
[1778446161570,33.63,80385.12,0.04,0.12627,9e-05,13.69737]
[1778446162960,33.63,80385.12,0.04,0.12627,9e-05,13.69737]
[1778446162979,33.63,80385.12,0.04,0.12627,9e-05,13.69737]
[1778446164088,33.67,80386.44,0.04,0.12666,9e-05,13.72736]
[1778446164163,33.67,80386.44,0.04,0.12666,9e-05,13.72736]
[1778446164571,33.67,80386.44,0.04,0.12666,9e-05,13.72736]
[1778446164665,33.67,80386.44,0.04,0.12666,9e-05,13.72736]
[1778446164940,33.67,80386.44,0.04,0.12666,9e-05,13.72736]
[1778446165040,33.69,80357.57,0.04,0.12412,9e-05,13.53002]
[1778446167084,33.71,80354.71,0.04,0.12403,9e-05,13.52207]
[1778446167101,33.73,80358.08,0.04,0.1245,9e-05,13.55889]
[1778446168074,33.73,80358.08,0.04,0.1245,9e-05,13.55889]
[1778446168126,33.76,80343.77,0.04,0.12335,9e-05,13.46827]
[1778446168262,33.76,80343.77,0.04,0.12335,9e-05,13.46827]
[1778446168289,33.76,80343.77,0.04,0.12335,9e-05,13.46827]
[1778446168391,33.76,80343.77,0.04,0.12335,9e-05,13.46827]
[1778446168737,33.76,80343.77,0.04,0.12335,9e-05,13.46827]
[1778446168912,33.76,80343.77,0.04,0.12335,9e-05,13.46827]
[1778446168924,33.77,80311.12,0.04,0.12048,9e-05,13.24193]
[1778446169698,33.77,80311.12,0.04,0.12048,9e-05,13.24193]
[1778446169699,33.77,80301.21,0.04,0.1196,9e-05,13.17234]
[1778446170205,33.77,80301.21,0.04,0.1196,9e-05,13.17234]
[1778446170576,33.77,80301.21,0.04,0.1196,9e-05,13.17234]
[1778446171287,33.77,80299.79,0.04,0.11945,9e-05,13.15887]
[1778446171856,33.78,80302.35,0.04,0.1197,9e-05,13.17853]
[1778446173323,33.78,80302.24,0.04,0.1197,9e-05,13.17887]
[1778446173337,33.78,80302.24,0.04,0.1197,9e-05,13.17887]
[1778446173463,33.78,80302.24,0.04,0.1197,9e-05,13.17887]
[1778446174082,33.8,80288.49,0.04,0.11863,9e-05,13.09261]
[1778446175500,33.82,80288.49,0.04,0.11878,9e-05,13.10491]
[1778446175546,33.82,80288.49,0.04,0.11878,9e-05,13.10491]
[1778446176127,33.84,80286.87,0.04,0.1188,9e-05,13.10601]
[1778446177957,33.86,80294.3,0.04,0.11962,9e-05,13.17073]
[1778446177995,33.86,80294.3,0.04,0.11962,9e-05,13.17073]
[1778446177998,33.88,80314.53,0.04,0.12158,9e-05,13.32554]
[1778446178233,33.88,80314.53,0.04,0.12158,9e-05,13.32554]
[1778446178544,33.88,80314.53,0.04,0.12158,9e-05,13.32554]
[1778446178570,33.88,80314.53,0.04,0.12158,9e-05,13.32554]
[1778446178975,33.88,80314.53,0.04,0.12158,9e-05,13.32554]
[1778446179055,33.88,80314.53,0.04,0.12158,9e-05,13.32554]
[1778446179145,33.9,80341.17,0.04,0.12411,9e-05,13.5242]
[1778446179485,33.9,80341.17,0.04,0.12411,9e-05,13.5242]
[1778446179509,33.9,80341.17,0.04,0.12411,9e-05,13.5242]
[1778446179948,33.9,80343.08,0.04,0.1243,9e-05,13.53875]
[1778446181034,33.9,80333.25,0.04,0.12341,9e-05,13.46967]
[1778446181309,33.9,80333.25,0.04,0.12341,9e-05,13.46967]
[1778446181365,33.9,80333.25,0.04,0.12341,9e-05,13.46967]
[1778446181813,33.9,80333.25,0.04,0.12341,9e-05,13.46967]
[1778446181865,33.9,80333.25,0.04,0.12341,9e-05,13.46967]
[1778446182032,33.91,80329.95,0.04,0.12313,9e-05,13.44763]
[1778446182798,33.91,80329.95,0.04,0.12313,9e-05,13.44763]
[1778446183042,33.91,80329.95,0.04,0.12313,9e-05,13.44763]
[1778446183108,33.93,80319.39,0.04,0.12237,9e-05,13.38735]
[1778446183224,33.93,80319.39,0.04,0.12237,9e-05,13.38735]
[1778446183355,33.93,80319.39,0.04,0.12237,9e-05,13.38735]
[1778446184079,33.96,80309.47,0.04,0.12168,9e-05,13.33266]
[1778446184208,33.96,80309.47,0.04,0.12168,9e-05,13.33266]
[1778446184451,33.96,80309.47,0.04,0.12168,9e-05,13.33266]
[1778446184478,33.96,80309.47,0.04,0.12168,9e-05,13.33266]
[1778446184866,33.99,80319.87,0.04,0.1228,9e-05,13.42041]
[1778446185726,33.99,80319.87,0.04,0.1228,9e-05,13.42041]
[1778446185763,34.02,80341.25,0.04,0.12494,9e-05,13.58715]
[1778446187515,34.04,80341.25,0.04,0.12515,9e-05,13.60313]
[1778446187850,34.07,80340.8,0.04,0.12529,9e-05,13.61365]
[1778446188369,34.07,80340.8,0.04,0.12529,9e-05,13.61365]
[1778446188433,34.07,80340.8,0.04,0.12529,9e-05,13.61365]
[1778446188869,34.07,80317.18,0.04,0.12315,9e-05,13.44698]
[1778446189508,34.07,80317.18,0.04,0.12315,9e-05,13.44698]
[1778446189541,34.07,80317.18,0.04,0.12315,9e-05,13.44698]
[1778446190335,34.07,80313.78,0.04,0.12286,9e-05,13.42394]
[1778446190360,34.07,80313.78,0.04,0.12286,9e-05,13.42394]
[1778446191574,34.1,80313.43,0.04,0.123,9e-05,13.43446]
[1778446191601,34.1,80313.43,0.04,0.123,9e-05,13.43446]
[1778446191645,34.1,80313.43,0.04,0.123,9e-05,13.43446]
[1778446191654,34.1,80313.43,0.04,0.123,9e-05,13.43446]
[1778446191692,34.1,80313.43,0.04,0.123,9e-05,13.43446]
[1778446191785,34.12,80314.94,0.04,0.1233,9e-05,13.45818]
[1778446192920,34.12,80314.94,0.04,0.1233,9e-05,13.45818]
[1778446193864,34.15,80319.9,0.04,0.12392,9e-05,13.50591]
[1778446194135,34.17,80345.31,0.04,0.12639,9e-05,13.69799]
[1778446194223,34.17,80345.31,0.04,0.12639,9e-05,13.69799]
[1778446195136,34.19,80348.14,0.04,0.12684,9e-05,13.73233]
[1778446195704,34.19,80348.14,0.04,0.12684,9e-05,13.73233]
[1778446197982,34.2,80353.64,0.04,0.12738,9e-05,13.77375]
[1778446198035,34.2,80353.64,0.04,0.12738,9e-05,13.77375]
[1778446198682,34.2,80346.65,0.04,0.12673,9e-05,13.72403]
[1778446198858,34.2,80347.35,0.04,0.12683,9e-05,13.73118]
[1778446200371,34.2,80351.91,0.04,0.12725,9e-05,13.76361]
[1778446200929,34.2,80351.91,0.04,0.12725,9e-05,13.76361]
[1778446201179,34.2,80351.91,0.04,0.12725,9e-05,13.76361]
[1778446201064,34.2,80357.25,0.04,0.12775,9e-05,13.80277]
[1778446201705,34.2,80357.25,0.04,0.12775,9e-05,13.80277]
[1778446201771,34.2,80357.25,0.04,0.12775,9e-05,13.80277]
[1778446201858,34.2,80357.25,0.04,0.12775,9e-05,13.80277]
[1778446201950,34.2,80357.25,0.04,0.12775,9e-05,13.80277]
[1778446202050,34.2,80357.25,0.04,0.12775,9e-05,13.80277]
[1778446202163,34.2,80357.25,0.04,0.12775,9e-05,13.80277]
[1778446202284,34.2,80357.25,0.04,0.12775,9e-05,13.80277]
[1778446202267,34.2,80293.54,0.04,0.12195,9e-05,13.35104]
[1778446202524,34.2,80293.54,0.04,0.12195,9e-05,13.35104]
[1778446202710,34.2,80293.54,0.04,0.12195,9e-05,13.35104]
[1778446203197,34.2,80293.54,0.04,0.12195,9e-05,13.35104]
[1778446203254,34.2,80284.49,0.04,0.12114,9e-05,13.2872]
[1778446203828,34.2,80284.49,0.04,0.12114,9e-05,13.2872]
[1778446203900,34.2,80284.49,0.04,0.12114,9e-05,13.2872]
[1778446204126,34.21,80297.66,0.04,0.12235,9e-05,13.3823]
[1778446205885,34.21,80297.66,0.04,0.12235,9e-05,13.3823]
[1778446205905,34.21,80297.66,0.04,0.12235,9e-05,13.3823]
[1778446206352,34.21,80304.57,0.04,0.12302,9e-05,13.43461]
[1778446206744,34.21,80304.57,0.04,0.12302,9e-05,13.43461]
[1778446206750,34.21,80304.57,0.04,0.12302,9e-05,13.43461]
[1778446206938,34.21,80304.57,0.04,0.12302,9e-05,13.43461]
[1778446206996,34.21,80304.57,0.04,0.12302,9e-05,13.43461]
[1778446207074,34.21,80303.87,0.04,0.12295,9e-05,13.42966]
[1778446210175,34.22,80305.51,0.04,0.12313,9e-05,13.4432]
[1778446210380,34.22,80305.51,0.04,0.12313,9e-05,13.4432]
[1778446210402,34.22,80305.51,0.04,0.12313,9e-05,13.4432]
[1778446210572,34.22,80301.99,0.04,0.12284,9e-05,13.42026]
[1778446210806,34.22,80301.99,0.04,0.12284,9e-05,13.42026]
[1778446211067,34.22,80301.79,0.04,0.12282,9e-05,13.41885]
[1778446211961,34.22,80301.79,0.04,0.12282,9e-05,13.41885]
[1778446211985,34.22,80301.79,0.04,0.12282,9e-05,13.41885]
[1778446212365,34.22,80301.79,0.04,0.12282,9e-05,13.41885]
[1778446212390,34.22,80312.42,0.04,0.12379,9e-05,13.49519]
[1778446215773,34.25,80320.2,0.04,0.1247,9e-05,13.56551]
[1778446215786,34.25,80320.2,0.04,0.1247,9e-05,13.56551]
[1778446215862,34.25,80320.2,0.04,0.1247,9e-05,13.56551]
[1778446216027,34.25,80320.2,0.04,0.1247,9e-05,13.56551]
[1778446216426,34.25,80320.2,0.04,0.1247,9e-05,13.56551]
[1778446216435,34.25,80345.69,0.04,0.12704,9e-05,13.74734]
[1778446216559,34.25,80345.69,0.04,0.12704,9e-05,13.74734]
[1778446217718,34.27,80346.7,0.04,0.12728,9e-05,13.76515]
[1778446217772,34.27,80346.7,0.04,0.12728,9e-05,13.76515]
[1778446217983,34.27,80346.7,0.04,0.12728,9e-05,13.76515]
[1778446218258,34.28,80387.24,0.04,0.13106,9e-05,14.05469]
[1778446220755,34.28,80386.62,0.04,0.13103,9e-05,14.0518]
[1778446222478,34.31,80398.67,0.04,0.13238,9e-05,14.15425]
[1778446222838,34.31,80398.67,0.04,0.13238,9e-05,14.15425]
[1778446222878,34.31,80398.67,0.04,0.13238,9e-05,14.15425]
[1778446222890,34.31,80398.67,0.04,0.13238,9e-05,14.15425]
[1778446222954,34.31,80398.67,0.04,0.13238,9e-05,14.15425]
[1778446223126,34.32,80404.62,0.04,0.13305,9e-05,14.20462]
[1778446223791,34.32,80404.62,0.04,0.13305,9e-05,14.20462]
[1778446224339,34.32,80404.62,0.04,0.13305,9e-05,14.20462]
[1778446224365,34.32,80404.62,0.04,0.13305,9e-05,14.20462]
[1778446224422,34.32,80404.62,0.04,0.13305,9e-05,14.20462]
[1778446224451,34.32,80404.62,0.04,0.13305,9e-05,14.20462]
[1778446224457,34.33,80407.42,0.04,0.13333,9e-05,14.22534]
[1778446224507,34.33,80407.42,0.04,0.13333,9e-05,14.22534]
[1778446224528,34.33,80407.42,0.04,0.13333,9e-05,14.22534]
[1778446224536,34.33,80407.42,0.04,0.13333,9e-05,14.22534]
[1778446224539,34.33,80407.42,0.04,0.13333,9e-05,14.22534]
[1778446224591,34.33,80407.42,0.04,0.13333,9e-05,14.22534]
[1778446224601,34.33,80407.42,0.04,0.13333,9e-05,14.22534]
[1778446224653,34.33,80407.42,0.04,0.13333,9e-05,14.22534]
[1778446224688,34.33,80407.42,0.04,0.13333,9e-05,14.22534]
[1778446224696,34.33,80407.42,0.04,0.13333,9e-05,14.22534]
[1778446224718,34.33,80407.42,0.04,0.13333,9e-05,14.22534]
[1778446224990,34.33,80407.42,0.04,0.13333,9e-05,14.22534]
[1778446225010,34.33,80407.42,0.04,0.13333,9e-05,14.22534]
[1778446225011,34.33,80407.42,0.04,0.13333,9e-05,14.22534]
[1778446225032,34.33,80407.42,0.04,0.13333,9e-05,14.22534]
[1778446225116,34.33,80407.42,0.04,0.13333,9e-05,14.22534]
[1778446225139,34.33,80407.42,0.04,0.13333,9e-05,14.22534]
[1778446225152,34.33,80407.42,0.04,0.13333,9e-05,14.22534]
[1778446225241,34.33,80407.42,0.04,0.13333,9e-05,14.22534]
[1778446225263,34.33,80407.42,0.04,0.13333,9e-05,14.22534]
[1778446225306,34.33,80407.42,0.04,0.13333,9e-05,14.22534]
[1778446225346,34.33,80407.42,0.04,0.13333,9e-05,14.22534]
[1778446225368,34.33,80407.42,0.04,0.13333,9e-05,14.22534]
[1778446225452,34.33,80407.42,0.04,0.13333,9e-05,14.22534]
[1778446225408,34.33,80403.18,0.04,0.13294,9e-05,14.19575]
[1778446225683,34.33,80403.18,0.04,0.13294,9e-05,14.19575]
[1778446225725,34.33,80403.18,0.04,0.13294,9e-05,14.19575]
[1778446225783,34.33,80403.18,0.04,0.13294,9e-05,14.19575]
[1778446225830,34.33,80403.18,0.04,0.13294,9e-05,14.19575]
[1778446225875,34.33,80403.18,0.04,0.13294,9e-05,14.19575]
[1778446226278,34.33,80403.18,0.04,0.13294,9e-05,14.19575]
[1778446226342,34.33,80403.18,0.04,0.13294,9e-05,14.19575]
[1778446226443,34.33,80398.61,0.04,0.13252,9e-05,14.16413]
[1778446226627,34.33,80398.61,0.04,0.13252,9e-05,14.16413]
[1778446226639,34.33,80398.61,0.04,0.13252,9e-05,14.16413]
[1778446226796,34.33,80398.61,0.04,0.13252,9e-05,14.16413]
[1778446226833,34.33,80398.61,0.04,0.13252,9e-05,14.16413]
[1778446227007,34.33,80398.61,0.04,0.13252,9e-05,14.16413]
[1778446227299,34.33,80398.61,0.04,0.13252,9e-05,14.16413]
[1778446227442,34.35,80398.27,0.04,0.13263,9e-05,14.17215]
[1778446227533,34.35,80398.27,0.04,0.13263,9e-05,14.17215]
[1778446227696,34.35,80398.27,0.04,0.13263,9e-05,14.17215]
[1778446227845,34.35,80398.27,0.04,0.13263,9e-05,14.17215]
[1778446227988,34.35,80398.27,0.04,0.13263,9e-05,14.17215]
[1778446228074,34.35,80398.27,0.04,0.13263,9e-05,14.17215]
[1778446228198,34.35,80398.27,0.04,0.13263,9e-05,14.17215]
[1778446228326,34.35,80405.19,0.04,0.13328,9e-05,14.22153]
[1778446229363,34.35,80405.19,0.04,0.13328,9e-05,14.22153]
[1778446229384,34.37,80414.23,0.04,0.1343,0.0001,14.29756]
[1778446231269,34.37,80414.23,0.04,0.13431,0.0001,14.29863]
[1778446231281,34.38,80419.27,0.04,0.13478,0.0001,14.33149]
[1778446232988,34.38,80419.52,0.04,0.1348,0.0001,14.33327]
[1778446233093,34.38,80419.52,0.04,0.1348,0.0001,14.33327]
[1778446233199,34.38,80435.06,0.04,0.1363,0.0001,14.44532]
[1778446233658,34.38,80435.06,0.04,0.1363,0.0001,14.44532]
[1778446233673,34.38,80435.06,0.04,0.1363,0.0001,14.44532]
[1778446234148,34.38,80434.48,0.04,0.13626,0.0001,14.44187]
[1778446234760,34.38,80434.48,0.04,0.13626,0.0001,14.44187]
[1778446234785,34.38,80434.48,0.04,0.13626,0.0001,14.44187]
[1778446234807,34.38,80434.48,0.04,0.13626,0.0001,14.44187]
[1778446234966,34.38,80434.48,0.04,0.13626,0.0001,14.44187]
[1778446235421,34.38,80431.13,0.04,0.13594,0.0001,14.41856]
[1778446239449,34.39,80422.29,0.04,0.13513,0.0001,14.35787]
[1778446239451,34.39,80422.29,0.04,0.13513,0.0001,14.35787]
[1778446239450,34.39,80436.11,0.04,0.13648,0.0001,14.45858]
[1778446240472,34.39,80439.66,0.04,0.13683,0.0001,14.48454]
[1778446241186,34.39,80439.66,0.04,0.13683,0.0001,14.48454]
[1778446241390,34.39,80439.96,0.04,0.13687,0.0001,14.48722]
[1778446244382,34.39,80447.75,0.04,0.13764,0.0001,14.54451]
[1778446244396,34.39,80447.75,0.04,0.13764,0.0001,14.54451]
[1778446244408,34.39,80447.75,0.04,0.13764,0.0001,14.54451]
[1778446244448,34.4,80458.05,0.04,0.13865,0.0001,14.61901]
[1778446244865,34.4,80458.05,0.04,0.13865,0.0001,14.61901]
[1778446244887,34.4,80458.05,0.04,0.13865,0.0001,14.61901]
[1778446244925,34.4,80458.05,0.04,0.13865,0.0001,14.61901]
[1778446244954,34.4,80458.05,0.04,0.13865,0.0001,14.61901]
[1778446245363,34.4,80471.29,0.04,0.13996,0.0001,14.71474]
[1778446247603,34.4,80468.98,0.04,0.13975,0.0001,14.69955]
[1778446248410,34.4,80471.78,0.04,0.14003,0.0001,14.72035]
[1778446249163,34.4,80471.78,0.04,0.14003,0.0001,14.72035]
[1778446249177,34.4,80471.78,0.04,0.14003,0.0001,14.72035]
[1778446249245,34.4,80471.78,0.04,0.14003,0.0001,14.72035]
[1778446249265,34.4,80471.78,0.04,0.14003,0.0001,14.72035]
[1778446249351,34.4,80471.78,0.04,0.14003,0.0001,14.72035]
[1778446249386,34.4,80471.78,0.04,0.14003,0.0001,14.72035]
[1778446249452,34.41,80470.55,0.04,0.14,0.0001,14.71809]
[1778446249539,34.41,80470.55,0.04,0.14,0.0001,14.71809]
[1778446249563,34.41,80470.55,0.04,0.14,0.0001,14.71809]
[1778446249639,34.41,80470.55,0.04,0.14,0.0001,14.71809]
[1778446249764,34.41,80470.55,0.04,0.14,0.0001,14.71809]
[1778446250260,34.43,80470.55,0.04,0.1401,0.0001,14.72465]
[1778446251706,34.43,80473.23,0.04,0.14037,0.0001,14.74448]
[1778446252383,34.43,80475.14,0.04,0.14056,0.0001,14.75878]
[1778446257433,34.43,80473.7,0.04,0.14046,0.0001,14.75088]
[1778446261048,34.45,80479.73,0.04,0.14117,0.0001,14.8025]
[1778446261143,34.45,80479.73,0.04,0.14117,0.0001,14.8025]
[1778446261393,34.45,80479.73,0.04,0.14117,0.0001,14.8025]
[1778446261488,34.45,80506.45,0.04,0.14381,0.0001,14.99483]
[1778446261979,34.45,80506.45,0.04,0.14381,0.0001,14.99483]
[1778446262136,34.45,80506.45,0.04,0.14381,0.0001,14.99483]
[1778446262399,34.45,80506.45,0.04,0.14381,0.0001,14.99483]
[1778446262413,34.45,80506.45,0.04,0.14381,0.0001,14.99483]
[1778446262430,34.45,80524.66,0.04,0.14563,0.0001,15.12569]
[1778446262773,34.45,80524.66,0.04,0.14563,0.0001,15.12569]
[1778446263390,34.45,80524.66,0.04,0.14563,0.0001,15.12569]
[1778446263575,34.45,80524.66,0.04,0.14563,0.0001,15.12569]
[1778446263647,34.45,80524.66,0.04,0.14563,0.0001,15.12569]
[1778446263678,34.45,80524.66,0.04,0.14563,0.0001,15.12569]
[1778446263697,34.45,80524.66,0.04,0.14563,0.0001,15.12569]
[1778446263798,34.45,80524.66,0.04,0.14563,0.0001,15.12569]
[1778446263854,34.45,80524.66,0.04,0.14563,0.0001,15.12569]
[1778446264336,34.45,80524.66,0.04,0.14563,0.0001,15.12569]
[1778446264372,34.45,80524.66,0.04,0.14563,0.0001,15.12569]
[1778446264411,34.45,80524.66,0.04,0.14563,0.0001,15.12569]
[1778446264435,34.45,80524.66,0.04,0.14563,0.0001,15.12569]
[1778446264437,34.46,80544.76,0.04,0.14769,0.0001,15.27226]
[1778446267769,34.47,80553.54,0.04,0.14868,0.0001,15.34261]
[1778446267787,34.47,80553.54,0.04,0.14868,0.0001,15.34261]
[1778446268447,34.47,80553.54,0.04,0.14868,0.0001,15.34261]
[1778446268466,34.47,80553.54,0.04,0.14868,0.0001,15.34261]
[1778446268477,34.47,80553.54,0.04,0.14868,0.0001,15.34261]
[1778446268417,34.47,80562.71,0.04,0.14962,0.0001,15.40905]
[1778446268576,34.47,80562.71,0.04,0.14962,0.0001,15.40905]
[1778446268871,34.47,80562.71,0.04,0.14962,0.0001,15.40905]
[1778446268880,34.47,80562.71,0.04,0.14962,0.0001,15.40905]
[1778446269432,34.47,80573.24,0.04,0.1507,0.0001,15.48522]
[1778446271439,34.47,80586.03,0.04,0.15202,0.0001,15.57785]
[1778446276475,34.47,80580.1,0.04,0.15143,0.0001,15.53629]
[1778446278489,34.48,80589.86,0.04,0.15244,0.0001,15.60701]
[1778446280506,34.48,80602.22,0.04,0.15372,0.0001,15.69634]
[1778446283531,34.48,80612.27,0.04,0.15477,0.0001,15.76883]
[1778446288571,34.48,80619.07,0.04,0.15547,0.0001,15.81753]
[1778446293614,34.47,80620.08,0.04,0.15554,0.0001,15.81975]
[1778446296823,34.47,80628.83,0.04,0.15645,0.0001,15.8826]
[1778446296833,34.47,80628.83,0.04,0.15645,0.0001,15.8826]
[1778446296935,34.47,80628.83,0.04,0.15645,0.0001,15.8826]
[1778446296982,34.47,80642.66,0.04,0.15791,0.00011,15.98241]
[1778446298640,34.47,80655.35,0.04,0.15925,0.00011,16.07399]
[1778446299958,34.47,80655.35,0.04,0.15925,0.00011,16.07399]
[1778446300047,34.47,80655.35,0.04,0.15925,0.00011,16.07399]
[1778446300148,34.47,80656.9,0.04,0.1594,0.00011,16.08404]
[1778446300861,34.47,80656.9,0.04,0.1594,0.00011,16.08404]
[1778446302939,34.47,80662.48,0.04,0.15999,0.00011,16.12407]
[1778446303103,34.47,80662.48,0.04,0.15999,0.00011,16.12407]
[1778446303222,34.47,80660.08,0.04,0.15973,0.00011,16.10644]
[1778446304966,34.47,80660.08,0.04,0.15973,0.00011,16.10644]
[1778446305524,34.47,80660.08,0.04,0.15973,0.00011,16.10644]
[1778446305551,34.47,80660.08,0.04,0.15973,0.00011,16.10644]
[1778446305048,34.47,80662.42,0.04,0.15997,0.00011,16.12319]
[1778446306132,34.47,80662.42,0.04,0.15997,0.00011,16.12319]
[1778446306151,34.47,80662.42,0.04,0.15997,0.00011,16.12319]
[1778446309724,34.47,80650.16,0.04,0.15866,0.00011,16.03397]
[1778446314776,34.47,80646.82,0.04,0.1583,0.00011,16.00968]
[1778446319509,34.47,80633.15,0.04,0.15685,0.00011,15.90999]
[1778446324595,34.47,80636.12,0.04,0.15716,0.00011,15.93127]
[1778446325409,34.46,80646.05,0.04,0.1582,0.00011,16.00265]
[1778446326122,34.46,80659.29,0.04,0.1596,0.00011,16.09824]
[1778446327482,34.46,80659.29,0.04,0.1596,0.00011,16.09824]
[1778446327552,34.46,80672.84,0.04,0.16105,0.00011,16.19582]
[1778446327624,34.46,80672.84,0.04,0.16105,0.00011,16.19582]
[1778446327633,34.46,80672.84,0.04,0.16105,0.00011,16.19582]
[1778446328018,34.46,80672.84,0.04,0.16105,0.00011,16.19582]
[1778446328206,34.46,80675.34,0.04,0.16131,0.00011,16.21387]
[1778446329596,34.46,80675.34,0.04,0.16131,0.00011,16.21387]
[1778446330554,34.46,80678.39,0.04,0.16163,0.00011,16.23492]
[1778446330746,34.46,80678.39,0.04,0.16163,0.00011,16.23492]
[1778446330778,34.46,80678.39,0.04,0.16163,0.00011,16.23492]
[1778446331561,34.46,80679.26,0.04,0.16171,0.00011,16.24084]
[1778446333154,34.46,80679.26,0.04,0.16171,0.00011,16.24084]
[1778446333578,34.46,80679.26,0.04,0.16171,0.00011,16.24084]
[1778446333587,34.46,80679.26,0.04,0.16171,0.00011,16.24084]
[1778446333584,34.46,80685.34,0.04,0.16235,0.00011,16.28401]
[1778446333688,34.46,80685.34,0.04,0.16235,0.00011,16.28401]
[1778446335504,34.46,80666.87,0.04,0.16036,0.00011,16.14982]
[1778446339198,34.46,80665.59,0.04,0.16022,0.00011,16.13983]
[1778446339228,34.46,80665.59,0.04,0.16022,0.00011,16.13983]
[1778446339772,34.46,80663.94,0.04,0.16004,0.00011,16.12791]
[1778446339817,34.46,80663.94,0.04,0.16004,0.00011,16.12791]
[1778446340082,34.46,80654.45,0.04,0.15903,0.00011,16.05914]
[1778446343610,34.45,80665.96,0.04,0.16024,0.00011,16.14119]
[1778446345042,34.45,80665.96,0.04,0.16024,0.00011,16.14119]
[1778446345053,34.45,80665.96,0.04,0.16024,0.00011,16.14119]
[1778446345610,34.45,80659.81,0.04,0.15957,0.00011,16.09636]
[1778446347401,34.45,80682.52,0.04,0.162,0.00011,16.25998]
[1778446349621,34.45,80671.56,0.04,0.16081,0.00011,16.18016]
[1778446352064,34.45,80665.58,0.04,0.16013,0.00011,16.13211]
[1778446352105,34.45,80662.34,0.04,0.15978,0.00011,16.10847]
[1778446356052,34.45,80648.56,0.04,0.15831,0.00011,16.00826]
[1778446361131,34.45,80648.09,0.04,0.15826,0.00011,16.00472]
[1778446365117,34.45,80640.14,0.04,0.15741,0.00011,15.94692]
[1778446365129,34.45,80640.14,0.04,0.15741,0.00011,15.94692]
[1778446365437,34.45,80636.12,0.04,0.15699,0.00011,15.91758]
[1778446370920,34.45,80637.13,0.04,0.15708,0.00011,15.9244]
[1778446376144,34.44,80636.91,0.04,0.15705,0.00011,15.92216]
[1778446381637,34.44,80629.73,0.04,0.15629,0.00011,15.86968]
[1778446381642,34.44,80631.16,0.04,0.15643,0.00011,15.87982]
[1778446382003,34.44,80631.16,0.04,0.15643,0.00011,15.87982]
[1778446382050,34.44,80631.16,0.04,0.15643,0.00011,15.87982]
[1778446382185,34.44,80631.16,0.04,0.15643,0.00011,15.87982]
[1778446382486,34.44,80631.16,0.04,0.15643,0.00011,15.87982]
[1778446382630,34.44,80631.16,0.04,0.15643,0.00011,15.87982]
[1778446382574,34.44,80610.56,0.04,0.15428,0.0001,15.73109]
[1778446383544,34.44,80610.56,0.04,0.15428,0.0001,15.73109]
[1778446383562,34.44,80610.56,0.04,0.15428,0.0001,15.73109]
[1778446384943,34.44,80610.08,0.04,0.15423,0.0001,15.72754]
[1778446384992,34.44,80610.08,0.04,0.15423,0.0001,15.72754]
[1778446385645,34.44,80610.08,0.04,0.15423,0.0001,15.72754]
[1778446385281,34.44,80609.07,0.04,0.15412,0.0001,15.72029]
[1778446387614,34.44,80596.3,0.04,0.1528,0.0001,15.62802]
[1778446389586,34.44,80576.7,0.04,0.15077,0.0001,15.486]
[1778446390395,34.44,80609.84,0.04,0.15419,0.0001,15.72509]
[1778446391268,34.44,80609.84,0.04,0.15419,0.0001,15.72509]
[1778446391669,34.44,80615.38,0.04,0.15477,0.0001,15.76521]
[1778446392678,34.44,80627.29,0.04,0.15602,0.0001,15.85118]
[1778446396448,34.44,80619.55,0.04,0.1552,0.0001,15.795]
[1778446396683,34.44,80622.06,0.04,0.15546,0.0001,15.81284]
[1778446400557,34.44,80623.04,0.04,0.15555,0.0001,15.81908]
[1778446400595,34.44,80623.04,0.04,0.15555,0.0001,15.81908]
[1778446405271,34.44,80626.43,0.04,0.15588,0.0001,15.84205]
[1778446405409,34.43,80626.33,0.04,0.15587,0.0001,15.84102]
[1778446410445,34.43,80624.98,0.04,0.15571,0.0001,15.82978]
[1778446415484,34.43,80619.71,0.04,0.1551,0.0001,15.78567]
[1778446418048,34.43,80614.12,0.04,0.15451,0.0001,15.74479]
[1778446418500,34.43,80618.61,0.04,0.15497,0.0001,15.77693]
[1778446418771,34.43,80618.61,0.04,0.15497,0.0001,15.77693]
[1778446419209,34.43,80618.61,0.04,0.15497,0.0001,15.77693]
[1778446419407,34.43,80618.61,0.04,0.15497,0.0001,15.77693]
[1778446419595,34.43,80618.61,0.04,0.15497,0.0001,15.77693]
[1778446419620,34.43,80618.61,0.04,0.15497,0.0001,15.77693]
[1778446419709,34.43,80618.61,0.04,0.15497,0.0001,15.77693]
[1778446419666,34.43,80601.91,0.04,0.15322,0.0001,15.65575]
[1778446419892,34.43,80601.91,0.04,0.15322,0.0001,15.65575]
[1778446420514,34.43,80601.91,0.04,0.15322,0.0001,15.65566]
[1778446421521,34.43,80591.06,0.04,0.1521,0.0001,15.57734]
[1778446422601,34.43,80591.06,0.04,0.1521,0.0001,15.57734]
[1778446422634,34.43,80591.06,0.04,0.1521,0.0001,15.57734]
[1778446422734,34.42,80589.69,0.04,0.15195,0.0001,15.56722]
[1778446425330,34.42,80586.51,0.04,0.15161,0.0001,15.54356]
[1778446428727,34.42,80574.15,0.04,0.15032,0.0001,15.45256]
[1778446431838,34.42,80574.01,0.04,0.15029,0.0001,15.45047]
[1778446432707,34.42,80576.09,0.04,0.15049,0.0001,15.46511]
[1778446437716,34.41,80575.31,0.04,0.15039,0.0001,15.45799]
[1778446442772,34.41,80575.73,0.04,0.1504,0.0001,15.45887]
[1778446447842,34.41,80571.44,0.04,0.14994,0.0001,15.42652]
[1778446449840,34.41,80583.6,0.04,0.15118,0.0001,15.51364]
[1778446454904,34.4,80578.99,0.04,0.15069,0.0001,15.47868]
[1778446459908,34.4,80587.7,0.04,0.15156,0.0001,15.53981]
[1778446461816,34.4,80600.48,0.04,0.15287,0.0001,15.6316]
[1778446462919,34.4,80601.25,0.04,0.15295,0.0001,15.63688]
[1778446463059,34.4,80600.44,0.04,0.15286,0.0001,15.63103]
[1778446464865,34.4,80600.37,0.04,0.15285,0.0001,15.62994]
[1778446465196,34.4,80598.9,0.04,0.15269,0.0001,15.61932]
[1778446466973,34.39,80583.66,0.04,0.15111,0.0001,15.50835]
[1778446472652,34.39,80582.59,0.04,0.15093,0.0001,15.49425]
[1778446478345,34.39,80581.27,0.04,0.15077,0.0001,15.48291]
[1778446480315,34.39,80581.27,0.04,0.15077,0.0001,15.48291]
[1778446480402,34.39,80584.12,0.04,0.15106,0.0001,15.50331]
[1778446482988,34.39,80592.91,0.04,0.15197,0.0001,15.56654]
[1778446483226,34.39,80592.91,0.04,0.15197,0.0001,15.56654]
[1778446483268,34.39,80592.69,0.04,0.15194,0.0001,15.56476]
[1778446484249,34.39,80592.69,0.04,0.15194,0.0001,15.56476]
[1778446484334,34.38,80587.4,0.04,0.15139,0.0001,15.52636]
[1778446485389,34.38,80587.4,0.04,0.15139,0.0001,15.52636]
[1778446485489,34.38,80586.93,0.04,0.15134,0.0001,15.52282]
[1778446487023,34.38,80587.16,0.04,0.15136,0.0001,15.52448]
[1778446487748,34.38,80588.17,0.04,0.15146,0.0001,15.53152]
[1778446490646,34.38,80598.17,0.04,0.15249,0.0001,15.60324]
[1778446495250,34.38,80602.67,0.04,0.15295,0.0001,15.63517]
[1778446495717,34.38,80602.83,0.04,0.15296,0.0001,15.63605]
[1778446498271,34.38,80601.14,0.04,0.15278,0.0001,15.62329]
[1778446498953,34.38,80603.48,0.04,0.15302,0.0001,15.63997]
[1778446499351,34.38,80603.48,0.04,0.15302,0.0001,15.63997]
[1778446499420,34.38,80611.74,0.04,0.15387,0.0001,15.69943]
[1778446505129,34.38,80611.85,0.04,0.15386,0.0001,15.69854]
[1778446506634,34.38,80611.85,0.04,0.15386,0.0001,15.69854]
[1778446506689,34.38,80611.85,0.04,0.15386,0.0001,15.69854]
[1778446506750,34.38,80611.85,0.04,0.15386,0.0001,15.69854]
[1778446506781,34.37,80612.13,0.04,0.15388,0.0001,15.69993]
[1778446507127,34.37,80612.13,0.04,0.15388,0.0001,15.69993]
[1778446507976,34.37,80604.2,0.04,0.15305,0.0001,15.64226]
[1778446508243,34.37,80604.2,0.04,0.15305,0.0001,15.64226]
[1778446508299,34.37,80599.63,0.04,0.15257,0.0001,15.60897]
[1778446513310,34.37,80598.87,0.04,0.15248,0.0001,15.60258]
[1778446514999,34.37,80598.13,0.04,0.1524,0.0001,15.59701]
[1778446515711,34.37,80598.13,0.04,0.1524,0.0001,15.59701]
[1778446515812,34.37,80597.69,0.04,0.15235,0.0001,15.59338]
[1778446517940,34.37,80597.56,0.04,0.15233,0.0001,15.59199]
[1778446518630,34.37,80597.83,0.04,0.15235,0.0001,15.59371]
[1778446520441,34.37,80597.83,0.04,0.15235,0.0001,15.59347]
[1778446520640,34.37,80597.83,0.04,0.15235,0.0001,15.59347]
[1778446520668,34.37,80609.95,0.04,0.1536,0.0001,15.68079]
[1778446521182,34.37,80609.95,0.04,0.1536,0.0001,15.68079]
[1778446522633,34.37,80610.12,0.04,0.15362,0.0001,15.68202]
[1778446522831,34.37,80628.5,0.04,0.15554,0.0001,15.81461]
[1778446527852,34.36,80632.54,0.04,0.15594,0.00011,15.84255]
[1778446529500,34.36,80632.62,0.04,0.15594,0.00011,15.84244]
[1778446529786,34.36,80630.47,0.04,0.15571,0.00011,15.82654]
[1778446530220,34.36,80630.47,0.04,0.15571,0.00011,15.82654]
[1778446530303,34.36,80630.47,0.04,0.1557,0.00011,15.82622]
[1778446535340,34.36,80631.46,0.04,0.15575,0.00011,15.82737]
[1778446540347,34.36,80637.18,0.04,0.15633,0.00011,15.86754]
[1778446542388,34.35,80627.52,0.04,0.1553,0.0001,15.7967]
[1778446543439,34.35,80627.52,0.04,0.1553,0.0001,15.7967]
[1778446543528,34.35,80626.83,0.04,0.15523,0.0001,15.79147]
[1778446546133,34.35,80625.54,0.04,0.15509,0.0001,15.78169]
[1778446546839,34.35,80636.29,0.04,0.15621,0.00011,15.85924]
[1778446551866,34.35,80639.39,0.04,0.15652,0.00011,15.88037]
[1778446558506,34.34,80638.83,0.04,0.15642,0.00011,15.87371]
[1778446558916,34.34,80638.83,0.04,0.15642,0.00011,15.87371]
[1778446558991,34.34,80638.83,0.04,0.15642,0.00011,15.87371]
[1778446562827,34.34,80639.3,0.04,0.15646,0.00011,15.87612]
[1778446562828,34.34,80639.51,0.04,0.15647,0.00011,15.87731]
[1778446563063,34.34,80639.51,0.04,0.15647,0.00011,15.87731]
[1778446563541,34.34,80639.51,0.04,0.15647,0.00011,15.87697]
[1778446568794,34.34,80646.54,0.04,0.15719,0.00011,15.92645]
[1778446573806,34.33,80644.86,0.04,0.15698,0.00011,15.91253]
[1778446574144,34.33,80645.76,0.04,0.15707,0.00011,15.91873]
[1778446574795,34.33,80638.29,0.04,0.15628,0.00011,15.8643]
[1778446575152,34.33,80638.29,0.04,0.15628,0.00011,15.8643]
[1778446575628,34.33,80638.13,0.04,0.15626,0.00011,15.86314]
[1778446576056,34.33,80638.13,0.04,0.15626,0.00011,15.86314]
[1778446576789,34.33,80638.13,0.04,0.15626,0.00011,15.86314]
[1778446576904,34.33,80638.13,0.04,0.15626,0.00011,15.86314]
[1778446576913,34.33,80638.13,0.04,0.15626,0.00011,15.86314]
[1778446576880,34.33,80615.93,0.04,0.15393,0.0001,15.70192]
[1778446576965,34.33,80615.93,0.04,0.15393,0.0001,15.70192]
[1778446578653,34.33,80625.52,0.04,0.15493,0.0001,15.77134]
[1778446583689,34.33,80630.66,0.04,0.15545,0.00011,15.80738]
[1778446588724,34.33,80620.03,0.04,0.15432,0.0001,15.72936]
[1778446593759,34.33,80622.34,0.04,0.15452,0.0001,15.74072]
[1778446598794,34.32,80621.93,0.04,0.15446,0.0001,15.73689]
[1778446603830,34.32,80625.09,0.04,0.15478,0.0001,15.75884]
[1778446608864,34.32,80628.12,0.04,0.15508,0.0001,15.7797]
[1778446613899,34.32,80634.4,0.04,0.15572,0.00011,15.82383]
[1778446618935,34.31,80643.5,0.04,0.15666,0.00011,15.88809]
[1778446622465,34.31,80643.84,0.04,0.15667,0.00011,15.88942]
[1778446622963,34.31,80647.25,0.04,0.15703,0.00011,15.91373]
[1778446623475,34.31,80647.25,0.04,0.15703,0.00011,15.91373]
[1778446623991,34.31,80648.01,0.04,0.1571,0.00011,15.91884]
[1778446626998,34.31,80633.67,0.04,0.15558,0.00011,15.81394]
[1778446629413,34.3,80646.17,0.04,0.15688,0.00011,15.90359]
[1778446632839,34.3,80648.39,0.04,0.15711,0.00011,15.91929]
[1778446632940,34.3,80652.52,0.04,0.15754,0.00011,15.94888]
[1778446633525,34.3,80652.52,0.04,0.15754,0.00011,15.94888]
[1778446633626,34.3,80653.31,0.04,0.15762,0.00011,15.95442]
[1778446635187,34.3,80653.31,0.04,0.15762,0.00011,15.95442]
[1778446635284,34.3,80653.82,0.04,0.15767,0.00011,15.95792]
[1778446640329,34.3,80653.43,0.04,0.15762,0.00011,15.95416]
[1778446645256,34.3,80663.94,0.04,0.15872,0.00011,16.02955]
[1778446652173,34.29,80668.45,0.04,0.15914,0.00011,16.05569]
[1778446657405,34.29,80673.37,0.04,0.15964,0.00011,16.09006]
[1778446661957,34.29,80684.42,0.04,0.1608,0.00011,16.16861]
[1778446662584,34.29,80686.38,0.04,0.16101,0.00011,16.18239]
[1778446664131,34.29,80685.89,0.04,0.16095,0.00011,16.17859]
[1778446665268,34.29,80685.89,0.04,0.16095,0.00011,16.17836]
[1778446669044,34.29,80687.23,0.04,0.16108,0.00011,16.18738]
[1778446669051,34.29,80687.23,0.04,0.16108,0.00011,16.18738]
[1778446669216,34.29,80687.23,0.04,0.16108,0.00011,16.18738]
[1778446669695,34.28,80688.56,0.04,0.16122,0.00011,16.1966]
[1778446670310,34.28,80688.56,0.04,0.16122,0.00011,16.1966]
[1778446670669,34.28,80689.22,0.04,0.16129,0.00011,16.20116]
[1778446674407,34.28,80704.55,0.04,0.16293,0.00011,16.31172]
[1778446679474,34.28,80710.6,0.04,0.16357,0.00011,16.35475]
[1778446683539,34.28,80700.41,0.04,0.16245,0.00011,16.27957]
[1778446689926,34.27,80697.84,0.04,0.16214,0.00011,16.25863]
[1778446694063,34.27,80682.28,0.04,0.16043,0.00011,16.14373]
[1778446695821,34.27,80682.28,0.04,0.16043,0.00011,16.14335]
[1778446695922,34.27,80681.96,0.04,0.16039,0.00011,16.14066]
[1778446696469,34.27,80681.96,0.04,0.16039,0.00011,16.14066]
[1778446696569,34.27,80682.6,0.04,0.16045,0.00011,16.14493]
[1778446698188,34.27,80682.6,0.04,0.16044,0.00011,16.14455]
[1778446698499,34.27,80679.58,0.04,0.16011,0.00011,16.12226]
[1778446702100,34.26,80675.82,0.04,0.1597,0.00011,16.09394]
[1778446702960,34.26,80675.82,0.04,0.1597,0.00011,16.09394]
[1778446702985,34.26,80674.89,0.04,0.15959,0.00011,16.08685]
[1778446704013,34.26,80674.89,0.04,0.15959,0.00011,16.08685]
[1778446705087,34.26,80674.89,0.04,0.15959,0.00011,16.08665]
[1778446704541,34.26,80681.21,0.04,0.16026,0.00011,16.13228]
[1778446705707,34.26,80681.21,0.04,0.16026,0.00011,16.13228]
[1778446705808,34.26,80683.6,0.04,0.16051,0.00011,16.14936]
[1778446710542,34.26,80680.24,0.04,0.16014,0.00011,16.12386]
[1778446710644,34.26,80677.11,0.04,0.1598,0.00011,16.10088]
[1778446711352,34.26,80677.11,0.04,0.1598,0.00011,16.10088]
[1778446711590,34.26,80677.11,0.04,0.15976,0.00011,16.09606]
[1778446716626,34.25,80680.24,0.04,0.16008,0.00011,16.11759]
[1778446721664,34.25,80681.82,0.04,0.16022,0.00011,16.12772]
[1778446726700,34.25,80683.39,0.04,0.16037,0.00011,16.13772]
[1778446731715,34.25,80679.4,0.04,0.15993,0.00011,16.10773]
[1778446737654,34.24,80680.82,0.04,0.16006,0.00011,16.11651]
[1778446742812,34.24,80676.7,0.04,0.15959,0.00011,16.08511]
[1778446747847,34.24,80678.0,0.04,0.15971,0.00011,16.09334]
[1778446752882,34.24,80677.74,0.04,0.15967,0.00011,16.09021]
[1778446757918,34.23,80680.36,0.04,0.15993,0.00011,16.10798]
[1778446763035,34.23,80683.93,0.04,0.1603,0.00011,16.13288]
[1778446768994,34.23,80687.81,0.04,0.16068,0.00011,16.15907]
[1778446774030,34.22,80691.53,0.04,0.16103,0.00011,16.1801]
[1778446779066,34.22,80697.76,0.04,0.16167,0.00011,16.2237]
[1778446784101,34.22,80702.39,0.04,0.16215,0.00011,16.25545]
[1778446788015,34.21,80703.81,0.04,0.16228,0.00011,16.26451]
[1778446788131,34.21,80704.16,0.04,0.16231,0.00011,16.26662]
[1778446791152,34.21,80714.63,0.04,0.16343,0.00011,16.34123]
[1778446796190,34.2,80717.73,0.04,0.16372,0.00011,16.361]
[1778446801301,34.2,80719.78,0.04,0.1639,0.00011,16.37321]
[1778446801349,34.2,80719.78,0.04,0.1639,0.00011,16.37321]
[1778446801479,34.2,80719.78,0.04,0.1639,0.00011,16.37321]
[1778446801526,34.2,80719.78,0.04,0.1639,0.00011,16.37321]
[1778446801817,34.2,80719.78,0.04,0.1639,0.00011,16.37321]
[1778446801901,34.2,80709.1,0.04,0.16273,0.00011,16.29479]
[1778446807036,34.19,80707.72,0.04,0.16256,0.00011,16.28345]
[1778446812309,34.19,80709.33,0.04,0.16268,0.00011,16.29174]
[1778446818113,34.18,80707.19,0.04,0.16242,0.00011,16.27416]
[1778446823825,34.18,80708.21,0.04,0.16248,0.00011,16.27857]
[1778446831937,34.17,80715.53,0.04,0.16321,0.00011,16.32727]
[1778446832310,34.16,80715.55,0.04,0.16317,0.00011,16.32228]
[1778446833698,34.16,80718.78,0.04,0.16351,0.00011,16.34528]
[1778446833749,34.16,80719.7,0.04,0.1636,0.00011,16.35142]
[1778446835619,34.16,80720.88,0.04,0.16373,0.00011,16.36002]
[1778446836275,34.16,80729.44,0.04,0.16465,0.00011,16.42121]
[1778446836318,34.16,80729.44,0.04,0.16465,0.00011,16.42121]
[1778446837176,34.16,80745.81,0.04,0.16645,0.00011,16.54025]
[1778446843277,34.15,80748.31,0.04,0.16668,0.00011,16.55588]
[1778446844927,34.15,80748.83,0.04,0.16673,0.00011,16.55912]
[1778446845089,34.15,80748.83,0.04,0.16673,0.00011,16.55912]
[1778446845092,34.15,80748.83,0.04,0.16673,0.00011,16.55912]
[1778446845207,34.15,80748.83,0.04,0.16673,0.00011,16.55912]
[1778446845277,34.15,80748.83,0.04,0.16673,0.00011,16.55912]
[1778446845218,34.15,80750.62,0.04,0.16691,0.00011,16.57106]
[1778446845444,34.15,80750.62,0.04,0.16691,0.00011,16.57106]
[1778446845884,34.15,80750.62,0.04,0.16691,0.00011,16.57106]
[1778446846047,34.15,80750.62,0.04,0.16691,0.00011,16.57106]
[1778446846273,34.15,80757.89,0.04,0.16772,0.00011,16.624]
[1778446847494,34.15,80752.38,0.04,0.1671,0.00011,16.58379]
[1778446847530,34.15,80752.38,0.04,0.1671,0.00011,16.58379]
[1778446847569,34.15,80752.38,0.04,0.1671,0.00011,16.58379]
[1778446847946,34.15,80752.38,0.04,0.1671,0.00011,16.58379]
[1778446847954,34.15,80752.38,0.04,0.1671,0.00011,16.58379]
[1778446848291,34.15,80759.03,0.04,0.16783,0.00011,16.63148]
[1778446848356,34.15,80759.03,0.04,0.16783,0.00011,16.63148]
[1778446848391,34.15,80759.03,0.04,0.16783,0.00011,16.63148]
[1778446848536,34.15,80759.03,0.04,0.16783,0.00011,16.63148]
[1778446848644,34.15,80759.03,0.04,0.16783,0.00011,16.63148]
[1778446848723,34.15,80772.91,0.04,0.16937,0.00011,16.73253]
[1778446849445,34.15,80772.91,0.04,0.16937,0.00011,16.73253]
[1778446849647,34.15,80779.55,0.04,0.17011,0.00011,16.7807]
[1778446855566,34.14,80783.89,0.04,0.17056,0.00011,16.80982]
[1778446855667,34.14,80785.84,0.04,0.17077,0.00011,16.8234]
[1778446861092,34.14,80783.94,0.04,0.17051,0.00011,16.80653]
[1778446866705,34.13,80790.39,0.04,0.17119,0.00011,16.85116]
[1778446871954,34.12,80788.19,0.04,0.1709,0.00011,16.83236]
[1778446873135,34.12,80790.81,0.04,0.1712,0.00011,16.85143]
[1778446873187,34.12,80790.84,0.04,0.17118,0.00011,16.85051]
[1778446879027,34.12,80797.08,0.04,0.17184,0.00011,16.89332]
[1778446881256,34.11,80804.85,0.04,0.1727,0.00011,16.94879]
[1778446881765,34.11,80806.44,0.04,0.17287,0.00011,16.95973]
[1778446881938,34.11,80802.19,0.04,0.17239,0.00011,16.92879]
[1778446883820,34.11,80791.76,0.04,0.1712,0.00011,16.85156]
[1778446885073,34.11,80791.76,0.04,0.1712,0.00011,16.85156]
[1778446885229,34.11,80791.76,0.04,0.1712,0.00011,16.85156]
[1778446885322,34.11,80789.14,0.04,0.17088,0.00011,16.83144]
[1778446885369,34.11,80789.14,0.04,0.17088,0.00011,16.83144]
[1778446885821,34.11,80789.14,0.04,0.17088,0.00011,16.83144]
[1778446887265,34.1,80771.79,0.04,0.16892,0.00011,16.70372]
[1778446892308,34.1,80769.3,0.04,0.16858,0.00011,16.67879]
[1778446893857,34.1,80768.82,0.04,0.16851,0.00011,16.67475]
[1778446894293,34.1,80786.73,0.04,0.1705,0.00011,16.80412]
[1778446897355,34.09,80798.75,0.04,0.17182,0.00011,16.88989]
[1778446902367,34.08,80800.31,0.04,0.17194,0.00011,16.89779]
[1778446907371,34.08,80800.82,0.04,0.17194,0.00011,16.89815]
[1778446909047,34.08,80801.19,0.04,0.17198,0.00011,16.90017]
[1778446909182,34.08,80801.19,0.04,0.17198,0.00011,16.90017]
[1778446909227,34.08,80801.19,0.04,0.17198,0.00011,16.90017]
[1778446909240,34.08,80801.19,0.04,0.17198,0.00011,16.90017]
[1778446909249,34.08,80801.19,0.04,0.17198,0.00011,16.90017]
[1778446909317,34.07,80801.18,0.04,0.17196,0.00011,16.89943]
[1778446911010,34.07,80817.33,0.04,0.17379,0.00011,17.01668]
[1778446912071,34.07,80817.33,0.04,0.17379,0.00011,17.01668]
[1778446912090,34.07,80817.33,0.04,0.17379,0.00011,17.01668]
[1778446912181,34.07,80810.96,0.04,0.17304,0.00011,16.96915]
[1778446913178,34.07,80810.96,0.04,0.17304,0.00011,16.96915]
[1778446913309,34.07,80810.96,0.04,0.17304,0.00011,16.96915]
[1778446913376,34.07,80810.96,0.04,0.17304,0.00011,16.96915]
[1778446913430,34.07,80804.04,0.04,0.17225,0.00011,16.91815]
[1778446913462,34.07,80804.04,0.04,0.17225,0.00011,16.91815]
[1778446913521,34.07,80804.04,0.04,0.17225,0.00011,16.91815]
[1778446913761,34.07,80804.04,0.04,0.17225,0.00011,16.91815]
[1778446914157,34.07,80804.04,0.04,0.17225,0.00011,16.91815]
[1778446914191,34.07,80804.04,0.04,0.17225,0.00011,16.91815]
[1778446914215,34.07,80775.78,0.04,0.16907,0.00011,16.7113]
[1778446915026,34.07,80775.78,0.04,0.16907,0.00011,16.7113]
[1778446915114,34.07,80768.68,0.04,0.16827,0.00011,16.65949]
[1778446917146,34.06,80767.17,0.04,0.16809,0.00011,16.64722]
[1778446922892,34.06,80763.14,0.04,0.16762,0.00011,16.61633]
[1778446928134,34.06,80759.33,0.04,0.16717,0.00011,16.58686]
[1778446930803,34.06,80758.98,0.04,0.16712,0.00011,16.58383]
[1778446930850,34.06,80758.98,0.04,0.16712,0.00011,16.58383]
[1778446930862,34.06,80758.98,0.04,0.16712,0.00011,16.58383]
[1778446931338,34.06,80769.86,0.04,0.16833,0.00011,16.66304]
[1778446933174,34.06,80783.8,0.04,0.16988,0.00011,16.76434]
[1778446938209,34.05,80788.41,0.04,0.17037,0.00011,16.79646]
[1778446939593,34.05,80789.78,0.04,0.17052,0.00011,16.80612]
[1778446940224,34.05,80790.73,0.04,0.17063,0.00011,16.81305]
[1778446941360,34.05,80809.01,0.04,0.17268,0.00011,16.94569]
[1778446944955,34.05,80812.7,0.04,0.17308,0.00011,16.97191]
[1778446946633,34.05,80818.32,0.04,0.17371,0.00011,17.01215]
[1778446947307,34.05,80821.65,0.04,0.17408,0.00011,17.03605]
[1778446951484,34.04,80828.88,0.04,0.17484,0.00011,17.08246]
[1778446951492,34.04,80828.88,0.04,0.17484,0.00011,17.08246]
[1778446952317,34.04,80836.01,0.04,0.17564,0.00011,17.13345]
[1778446953829,34.04,80844.57,0.04,0.17662,0.00011,17.19581]
[1778446953842,34.04,80844.57,0.04,0.17662,0.00011,17.19581]
[1778446953856,34.04,80844.57,0.04,0.17662,0.00011,17.19581]
[1778446954384,34.04,80844.57,0.04,0.17662,0.00011,17.19581]
[1778446954411,34.04,80844.57,0.04,0.17662,0.00011,17.19581]
[1778446954965,34.04,80848.78,0.04,0.17709,0.00012,17.2253]
[1778446955344,34.04,80849.1,0.04,0.17712,0.00012,17.22703]
[1778446956365,34.04,80860.63,0.04,0.17844,0.00012,17.31051]
[1778446960035,34.03,80868.41,0.04,0.17931,0.00012,17.36566]
[1778446960378,34.03,80869.52,0.04,0.17943,0.00012,17.37321]
[1778446960683,34.03,80869.52,0.04,0.17943,0.00012,17.37321]
[1778446960783,34.03,80869.52,0.04,0.17943,0.00012,17.37321]
[1778446961384,34.03,80871.26,0.04,0.17963,0.00012,17.38573]
[1778446962388,34.03,80883.69,0.04,0.18108,0.00012,17.47588]
[1778446962616,34.03,80883.69,0.04,0.18108,0.00012,17.47588]
[1778446963395,34.03,80886.37,0.04,0.18139,0.00012,17.4951]
[1778446964139,34.03,80886.37,0.04,0.18139,0.00012,17.4951]
[1778446964307,34.03,80886.37,0.04,0.18139,0.00012,17.4951]
[1778446964402,34.03,80888.44,0.04,0.18163,0.00012,17.51014]
[1778446965409,34.03,80899.91,0.04,0.18296,0.00012,17.59299]
[1778446966168,34.03,80899.91,0.04,0.18296,0.00012,17.59299]
[1778446966418,34.03,80906.36,0.04,0.18372,0.00012,17.63957]
[1778446971314,34.02,80912.93,0.04,0.18446,0.00012,17.6854]
[1778446972127,34.02,80914.43,0.04,0.18463,0.00012,17.69579]
[1778446973489,34.02,80923.24,0.04,0.18566,0.00012,17.75915]
[1778446973792,34.02,80923.64,0.04,0.1857,0.00012,17.7615]
[1778446975637,34.02,80928.72,0.04,0.1863,0.00012,17.79797]
[1778446976301,34.02,80928.72,0.04,0.1863,0.00012,17.79797]
[1778446976434,34.02,80928.72,0.04,0.1863,0.00012,17.79797]
[1778446976417,34.02,80938.96,0.04,0.1875,0.00012,17.87142]
[1778446976483,34.02,80938.96,0.04,0.1875,0.00012,17.87142]
[1778446977067,34.02,80938.96,0.04,0.1875,0.00012,17.87142]
[1778446977102,34.02,80938.96,0.04,0.1875,0.00012,17.87142]
[1778446977185,34.02,80941.05,0.04,0.18775,0.00012,17.88655]
[1778446980548,34.01,80942.73,0.04,0.18792,0.00012,17.89707]
[1778446980796,34.01,80942.36,0.04,0.18787,0.00012,17.89402]
[1778446982528,34.01,80940.08,0.04,0.18759,0.00012,17.87714]
[1778446982562,34.01,80940.08,0.04,0.18759,0.00012,17.87714]
[1778446984616,34.01,80933.83,0.04,0.18684,0.00012,17.83117]
[1778446985361,34.01,80932.62,0.04,0.18669,0.00012,17.82212]
[1778446990369,34.01,80935.73,0.04,0.18704,0.00012,17.84322]
[1778446992485,34.0,80939.89,0.04,0.18752,0.00012,17.87275]
[1778446992528,34.0,80939.26,0.04,0.18744,0.00012,17.86786]
[1778446992600,34.0,80939.26,0.04,0.18744,0.00012,17.86786]
[1778446997636,34.0,80932.47,0.04,0.18659,0.00012,17.81636]
[1778446999777,34.0,80932.92,0.04,0.18664,0.00012,17.81919]
[1778446999836,34.0,80935.35,0.04,0.18692,0.00012,17.83636]
[1778447001347,34.0,80935.35,0.04,0.18692,0.00012,17.83636]
[1778447001388,33.99,80938.64,0.04,0.1873,0.00012,17.85939]
[1778447001651,33.99,80938.64,0.04,0.1873,0.00012,17.85939]
[1778447001742,33.99,80940.93,0.04,0.18757,0.00012,17.87598]
[1778447003591,33.99,80940.93,0.04,0.18757,0.00012,17.8756]
[1778447003681,33.99,80942.01,0.04,0.18769,0.00012,17.88302]
[1778447007210,33.99,80942.84,0.04,0.18777,0.00012,17.88811]
[1778447009073,33.99,80929.27,0.04,0.18613,0.00012,17.7882]
[1778447011107,33.98,80918.16,0.04,0.18476,0.00012,17.70215]
[1778447014610,33.98,80915.72,0.04,0.18446,0.00012,17.68345]
[1778447015246,33.98,80915.72,0.04,0.18446,0.00012,17.68345]
[1778447015274,33.98,80914.75,0.04,0.18434,0.00012,17.67608]
[1778447017104,33.98,80914.75,0.04,0.18433,0.00012,17.6758]
[1778447017184,33.98,80914.08,0.04,0.18425,0.00012,17.67066]
[1778447018577,33.98,80909.68,0.04,0.18372,0.00012,17.63804]
[1778447018901,33.98,80909.68,0.04,0.18372,0.00012,17.63804]
[1778447018919,33.98,80909.68,0.04,0.18372,0.00012,17.63804]
[1778447018975,33.98,80909.68,0.04,0.18372,0.00012,17.63804]
[1778447019007,33.98,80909.68,0.04,0.18372,0.00012,17.63804]
[1778447019434,33.98,80905.44,0.04,0.18322,0.00012,17.60722]
[1778447019560,33.98,80905.44,0.04,0.18322,0.00012,17.60722]
[1778447019579,33.98,80905.44,0.04,0.18322,0.00012,17.60722]
[1778447020269,33.98,80905.44,0.04,0.18322,0.00012,17.60722]
[1778447020385,33.98,80905.44,0.04,0.18322,0.00012,17.60722]
[1778447020464,33.98,80905.44,0.04,0.18322,0.00012,17.60722]
[1778447020588,33.98,80905.44,0.04,0.18322,0.00012,17.60722]
[1778447020470,33.98,80909.53,0.04,0.1837,0.00012,17.63661]
[1778447021242,33.98,80909.53,0.04,0.1837,0.00012,17.63661]
[1778447021353,33.98,80909.53,0.04,0.1837,0.00012,17.63661]
[1778447021398,33.98,80881.67,0.04,0.18043,0.00012,17.4336]
[1778447022015,33.98,80881.67,0.04,0.18043,0.00012,17.4336]
[1778447022032,33.98,80881.67,0.04,0.18043,0.00012,17.4336]
[1778447022077,33.98,80877.92,0.04,0.17998,0.00012,17.40568]
[1778447022947,33.98,80877.92,0.04,0.17998,0.00012,17.40568]
[1778447023015,33.98,80877.92,0.04,0.17998,0.00012,17.40568]
[1778447023055,33.98,80877.92,0.04,0.17998,0.00012,17.40568]
[1778447023137,33.98,80875.71,0.04,0.17972,0.00012,17.38922]
[1778447023852,33.98,80875.71,0.04,0.17972,0.00012,17.38922]
[1778447023865,33.98,80875.71,0.04,0.17972,0.00012,17.38922]
[1778447024428,33.97,80875.59,0.04,0.1797,0.00012,17.38803]
[1778447029433,33.97,80871.6,0.04,0.1792,0.00012,17.35713]
[1778447034441,33.97,80874.06,0.04,0.17947,0.00012,17.37385]
[1778447039455,33.97,80873.25,0.04,0.17936,0.00012,17.36726]
[1778447044459,33.96,80874.11,0.04,0.17944,0.00012,17.37235]
[1778447049473,33.96,80873.4,0.04,0.17934,0.00012,17.36588]
[1778447054474,33.96,80874.11,0.04,0.1794,0.00012,17.36991]
[1778447055223,33.96,80873.77,0.04,0.17936,0.00012,17.36721]
[1778447055426,33.96,80869.05,0.04,0.17881,0.00012,17.33279]
[1778447057056,33.96,80858.77,0.04,0.17762,0.00012,17.25734]
[1778447057766,33.96,80858.77,0.04,0.17762,0.00012,17.25734]
[1778447063078,33.96,80856.16,0.04,0.1773,0.00012,17.23763]
[1778447065239,33.95,80836.45,0.04,0.17503,0.00011,17.09329]
[1778447068960,33.95,80832.32,0.04,0.17455,0.00011,17.06282]
[1778447069301,33.95,80832.32,0.04,0.17455,0.00011,17.06282]
[1778447069313,33.95,80832.32,0.04,0.17455,0.00011,17.06282]
[1778447069347,33.95,80829.14,0.04,0.17419,0.00011,17.03951]
[1778447071154,33.95,80820.9,0.04,0.17321,0.00011,16.97457]
[1778447071738,33.95,80820.9,0.04,0.17321,0.00011,16.97457]
[1778447072162,33.95,80819.23,0.04,0.17302,0.00011,16.96236]
[1778447074521,33.95,80803.51,0.04,0.17124,0.00011,16.84726]
[1778447076988,33.95,80798.44,0.04,0.17066,0.00011,16.80989]
[1778447077106,33.95,80798.44,0.04,0.17066,0.00011,16.80989]
[1778447077129,33.95,80798.44,0.04,0.17066,0.00011,16.80989]
[1778447077487,33.95,80794.46,0.04,0.17021,0.00011,16.78032]
[1778447077873,33.95,80794.46,0.04,0.17021,0.00011,16.78032]
[1778447078205,33.95,80794.46,0.04,0.17021,0.00011,16.78032]
[1778447079711,33.95,80790.82,0.04,0.16979,0.00011,16.75349]
[1778447081050,33.95,80787.14,0.04,0.16938,0.00011,16.72639]
[1778447081227,33.95,80790.4,0.04,0.16974,0.00011,16.75012]
[1778447085254,33.95,80800.92,0.04,0.17092,0.00011,16.82637]
[1778447088288,33.95,80786.96,0.04,0.16934,0.00011,16.72375]
[1778447088834,33.95,80786.96,0.04,0.16934,0.00011,16.72375]
[1778447089554,33.95,80783.99,0.04,0.169,0.00011,16.70159]
[1778447090923,33.95,80783.95,0.04,0.16899,0.00011,16.70119]
[1778447095937,33.95,80781.55,0.04,0.16871,0.00011,16.68303]
[1778447100942,33.94,80780.32,0.04,0.16857,0.00011,16.67352]
[1778447101581,33.94,80837.8,0.04,0.17507,0.00011,17.09385]
[1778447102533,33.93,80835.67,0.04,0.17473,0.00011,17.07201]
[1778447103178,33.93,80835.67,0.04,0.17473,0.00011,17.07201]
[1778447103573,33.92,80834.76,0.04,0.17453,0.00011,17.05933]
[1778447103960,33.92,80834.76,0.04,0.17453,0.00011,17.05933]
[1778447104006,33.92,80834.76,0.04,0.17453,0.00011,17.05933]
[1778447105396,33.92,80718.81,0.04,0.16156,0.00011,16.20901]
[1778447106081,33.92,80718.81,0.04,0.16156,0.00011,16.20901]
[1778447106120,33.92,80718.81,0.04,0.16156,0.00011,16.20901]
[1778447106402,33.92,80718.12,0.04,0.16149,0.00011,16.20444]
[1778447110527,33.92,80720.95,0.04,0.16182,0.00011,16.22669]
[1778447110571,33.93,80728.62,0.04,0.16274,0.00011,16.28792]
[1778447112446,33.93,80793.26,0.04,0.16992,0.00011,16.76202]
[1778447112938,33.93,80794.81,0.04,0.17009,0.00011,16.77316]
[1778447113674,33.93,80794.81,0.04,0.17009,0.00011,16.77316]
[1778447114460,33.93,80794.81,0.04,0.17009,0.00011,16.77294]
[1778447117540,33.93,80794.62,0.04,0.17006,0.00011,16.77092]
[1778447118488,33.93,80793.94,0.04,0.16998,0.00011,16.76556]
[1778447123522,33.93,80787.01,0.04,0.16918,0.00011,16.71383]
[1778447126066,33.92,80782.89,0.04,0.16871,0.00011,16.68293]
[1778447126076,33.92,80782.89,0.04,0.16871,0.00011,16.68293]
[1778447126543,33.92,80778.95,0.04,0.16826,0.00011,16.65374]
[1778447131601,33.92,80778.62,0.04,0.16817,0.00011,16.64516]
[1778447136620,33.92,80775.19,0.04,0.16776,0.00011,16.6184]
[1778447141657,33.91,80774.71,0.04,0.16768,0.00011,16.61338]
[1778447144951,33.91,80770.69,0.04,0.16722,0.00011,16.58332]
[1778447145052,33.91,80773.7,0.04,0.16755,0.00011,16.60512]
[1778447147131,33.91,80773.7,0.04,0.16755,0.00011,16.60481]
[1778447147430,33.91,80773.7,0.04,0.16755,0.00011,16.60481]
[1778447148750,33.91,80776.05,0.04,0.1678,0.00011,16.6212]
[1778447148783,33.91,80776.05,0.04,0.1678,0.00011,16.6212]
[1778447148793,33.91,80776.05,0.04,0.1678,0.00011,16.6212]
[1778447148818,33.91,80776.05,0.04,0.1678,0.00011,16.6212]
[1778447148843,33.91,80776.05,0.04,0.1678,0.00011,16.6212]
[1778447148986,33.91,80783.95,0.04,0.16868,0.00011,16.67911]
[1778447151533,33.91,80787.83,0.04,0.16912,0.00011,16.70745]
[1778447151606,33.91,80787.83,0.04,0.16912,0.00011,16.70745]
[1778447151647,33.91,80790.65,0.04,0.16943,0.00011,16.72817]
[1778447153233,33.91,80802.66,0.04,0.17079,0.00011,16.81638]
[1778447158908,33.91,80805.79,0.04,0.17114,0.00011,16.8389]
[1778447161824,33.91,80810.92,0.04,0.17171,0.00011,16.8759]
[1778447162322,33.91,80810.92,0.04,0.17171,0.00011,16.8759]
[1778447171188,33.91,80817.27,0.04,0.17242,0.00011,16.92196]
[1778447171506,33.91,80817.27,0.04,0.17242,0.00011,16.92196]
[1778447171600,33.91,80817.62,0.04,0.17246,0.00011,16.92441]
[1778447172199,33.91,80817.62,0.04,0.17246,0.00011,16.92441]
[1778447172289,33.91,80814.93,0.04,0.17215,0.00011,16.90471]
[1778447175724,33.91,80806.29,0.04,0.17117,0.00011,16.84097]
[1778447176358,33.91,80806.29,0.04,0.17117,0.00011,16.84097]
[1778447178216,33.9,80828.54,0.04,0.17369,0.00011,17.00348]
[1778447183380,33.9,80826.39,0.04,0.17344,0.00011,16.98721]
[1778447188512,33.9,80821.78,0.04,0.17291,0.00011,16.95332]
[1778447188838,33.9,80812.64,0.04,0.17187,0.00011,16.88633]
[1778447189586,33.9,80810.17,0.04,0.17159,0.00011,16.86832]
[1778447194667,33.9,80809.7,0.04,0.17151,0.00011,16.86052]
[1778447196703,33.9,80808.46,0.04,0.17136,0.00011,16.85124]
[1778447196710,33.9,80808.46,0.04,0.17136,0.00011,16.85124]
[1778447197433,33.9,80806.89,0.04,0.17118,0.00011,16.83974]
[1778447199685,33.9,80793.28,0.04,0.16965,0.00011,16.74001]
[1778447205435,33.9,80792.56,0.04,0.16957,0.00011,16.73458]
[1778447206305,33.9,80792.62,0.04,0.16957,0.00011,16.73492]
[1778447206415,33.9,80792.62,0.04,0.16957,0.00011,16.73492]
[1778447206451,33.9,80792.62,0.04,0.16957,0.00011,16.73492]
[1778447206534,33.9,80792.62,0.04,0.16957,0.00011,16.73492]
[1778447207230,33.9,80801.91,0.04,0.17062,0.00011,16.80302]
[1778447207231,33.9,80807.23,0.04,0.17122,0.00011,16.84201]
[1778447211155,33.9,80818.42,0.04,0.17248,0.00011,16.9235]
[1778447216177,33.9,80824.4,0.04,0.17314,0.00011,16.96609]
[1778447221503,33.9,80826.05,0.04,0.17331,0.00011,16.9771]
[1778447226561,33.89,80824.99,0.04,0.17317,0.00011,16.96788]
[1778447227206,33.89,80823.65,0.04,0.17301,0.00011,16.95761]
[1778447227662,33.89,80830.97,0.04,0.17384,0.00011,17.01121]
[1778447230370,33.89,80834.97,0.04,0.1743,0.00011,17.04064]
[1778447231310,33.89,80835.01,0.04,0.17431,0.00011,17.04093]
[1778447231750,33.89,80835.1,0.04,0.17431,0.00011,17.04128]
[1778447236769,33.89,80837.22,0.04,0.17455,0.00011,17.05619]
[1778447239561,33.89,80838.26,0.04,0.17466,0.00011,17.06329]
[1778447239708,33.89,80839.33,0.04,0.17478,0.00011,17.07095]
[1778447241764,33.89,80849.34,0.04,0.17592,0.00012,17.14379]
[1778447247410,33.88,80854.16,0.04,0.17645,0.00012,17.17767]
[1778447248873,33.88,80854.48,0.04,0.17649,0.00012,17.17972]
[1778447248939,33.88,80854.48,0.04,0.17649,0.00012,17.17972]
[1778447249430,33.88,80854.06,0.04,0.17643,0.00012,17.17634]
[1778447251439,33.88,80843.12,0.04,0.17513,0.00011,17.09136]
[1778447253027,33.88,80844.45,0.04,0.17529,0.00011,17.10111]
[1778447253718,33.88,80852.63,0.04,0.17623,0.00012,17.16098]
[1778447256759,33.88,80862.96,0.04,0.17742,0.00012,17.23637]
[1778447258342,33.88,80862.96,0.04,0.17742,0.00012,17.23637]
[1778447258373,33.88,80862.96,0.04,0.17742,0.00012,17.23637]
[1778447258488,33.88,80855.19,0.04,0.17652,0.00012,17.17944]
[1778447258805,33.88,80855.19,0.04,0.17652,0.00012,17.17944]
[1778447259221,33.88,80855.19,0.04,0.17652,0.00012,17.17944]
[1778447259495,33.88,80848.33,0.04,0.17573,0.00012,17.12921]
[1778447264531,33.88,80838.69,0.04,0.17462,0.00011,17.05872]
[1778447269565,33.88,80836.01,0.04,0.17432,0.00011,17.03928]
[1778447274600,33.88,80834.08,0.04,0.17409,0.00011,17.02485]
[1778447279639,33.88,80832.72,0.04,0.17393,0.00011,17.01481]
[1778447282454,33.88,80832.89,0.04,0.17395,0.00011,17.01606]
[1778447282657,33.88,80833.18,0.04,0.17399,0.00011,17.01818]
[1778447283975,33.88,80828.16,0.04,0.17341,0.00011,16.98136]
[1778447284671,33.88,80826.99,0.04,0.17328,0.00011,16.97274]
[1778447285520,33.88,80826.99,0.04,0.17328,0.00011,16.97274]
[1778447285677,33.88,80827.54,0.04,0.17334,0.00011,16.97673]
[1778447286159,33.88,80827.54,0.04,0.17334,0.00011,16.97673]
[1778447286685,33.88,80828.15,0.04,0.17341,0.00011,16.9812]
[1778447291719,33.88,80833.46,0.04,0.17402,0.00011,17.02025]
[1778447296753,33.88,80832.36,0.04,0.1739,0.00011,17.01251]
[1778447301789,33.88,80829.82,0.04,0.17361,0.00011,16.99381]
[1778447306826,33.88,80834.42,0.04,0.17414,0.00011,17.02789]
[1778447312511,33.88,80834.01,0.04,0.1741,0.00011,17.02511]
[1778447315205,33.88,80825.19,0.04,0.17306,0.00011,16.95623]
[1778447320632,33.89,80829.68,0.04,0.17358,0.00011,16.9897]
[1778447325690,33.89,80834.02,0.04,0.17408,0.00011,17.02189]
[1778447330821,33.89,80836.08,0.04,0.17432,0.00011,17.03718]
[1778447332180,33.89,80838.57,0.04,0.17461,0.00011,17.05544]
[1778447332419,33.89,80838.57,0.04,0.17461,0.00011,17.05544]
[1778447332745,33.89,80838.57,0.04,0.17461,0.00011,17.05544]
[1778447332786,33.89,80842.5,0.04,0.17506,0.00011,17.08423]
[1778447338043,33.89,80838.99,0.04,0.17465,0.00011,17.0584]
[1778447340358,33.89,80840.67,0.04,0.17485,0.00011,17.07069]
[1778447340431,33.89,80839.97,0.04,0.17477,0.00011,17.06557]
[1778447344735,33.89,80829.97,0.04,0.17362,0.00011,16.99234]
[1778447349968,33.89,80824.79,0.04,0.17304,0.00011,16.95482]
[1778447355162,33.89,80824.57,0.04,0.17302,0.00011,16.95383]
[1778447361205,33.89,80824.38,0.04,0.17301,0.00011,16.95298]
[1778447366240,33.89,80823.86,0.04,0.17296,0.00011,16.94958]
[1778447371274,33.89,80825.46,0.04,0.17311,0.00011,16.95713]
[1778447376309,33.89,80829.7,0.04,0.1736,0.00011,16.98859]
[1778447381344,33.89,80832.47,0.04,0.17392,0.00011,17.00916]
[1778447386379,33.89,80829.9,0.04,0.17363,0.00011,16.99063]
[1778447391415,33.9,80831.29,0.04,0.1738,0.00011,17.00117]
[1778447396453,33.9,80832.71,0.04,0.17397,0.00011,17.01192]
[1778447401488,33.9,80834.46,0.04,0.17417,0.00011,17.02502]
[1778447406607,33.9,80834.35,0.04,0.17416,0.00011,17.02443]
[1778447406627,33.9,80835.34,0.04,0.17428,0.00011,17.03173]
[1778447412565,33.9,80835.95,0.04,0.17435,0.00011,17.03652]
[1778447417600,33.9,80836.95,0.04,0.17446,0.00011,17.04358]
[1778447420857,33.9,80837.18,0.04,0.17449,0.00011,17.0451]
[1778447421141,33.9,80837.34,0.04,0.1745,0.00011,17.04611]
[1778447421858,33.9,80837.34,0.04,0.1745,0.00011,17.04611]
[1778447421959,33.9,80834.49,0.04,0.17417,0.00011,17.02517]
[1778447422480,33.9,80834.49,0.04,0.17417,0.00011,17.02517]
[1778447422491,33.9,80834.49,0.04,0.17417,0.00011,17.02517]
[1778447422635,33.9,80834.49,0.04,0.17417,0.00011,17.02517]
[1778447427670,33.89,80832.4,0.04,0.17392,0.00011,17.00898]
[1778447429162,33.89,80831.2,0.04,0.17378,0.00011,16.99993]
[1778447429817,33.89,80817.93,0.04,0.17226,0.00011,16.90248]
[1778447430814,33.89,80817.93,0.04,0.17226,0.00011,16.90248]
[1778447430848,33.89,80817.95,0.04,0.17226,0.00011,16.90237]
[1778447431568,33.89,80817.95,0.04,0.17226,0.00011,16.90237]
[1778447431700,33.89,80817.95,0.04,0.17222,0.00011,16.89763]
[1778447435727,33.89,80802.0,0.04,0.17041,0.00011,16.78036]
[1778447440762,33.89,80799.09,0.04,0.17007,0.00011,16.75828]
[1778447445798,33.89,80803.48,0.04,0.17055,0.00011,16.78983]
[1778447450834,33.89,80800.0,0.04,0.17015,0.00011,16.7638]
[1778447455869,33.89,80797.34,0.04,0.16985,0.00011,16.74391]
[1778447460904,33.89,80795.67,0.04,0.16965,0.00011,16.73134]
[1778447465229,33.89,80795.05,0.04,0.16958,0.00011,16.7266]
[1778447465942,33.89,80790.34,0.04,0.16905,0.00011,16.69199]
[1778447466947,33.89,80773.64,0.04,0.16718,0.00011,16.56945]
[1778447467126,33.89,80773.64,0.04,0.16718,0.00011,16.56945]
[1778447467954,33.89,80769.05,0.04,0.16667,0.00011,16.53577]
[1778447468962,33.89,80768.8,0.04,0.16664,0.00011,16.53399]
[1778447469319,33.89,80768.8,0.04,0.16664,0.00011,16.53399]
[1778447470046,33.89,80768.8,0.04,0.16664,0.00011,16.53399]
[1778447470221,33.89,80765.97,0.04,0.16633,0.00011,16.51327]
[1778447470349,33.89,80765.97,0.04,0.16633,0.00011,16.51327]
[1778447470442,33.89,80765.97,0.04,0.16633,0.00011,16.51327]
[1778447470465,33.89,80765.97,0.04,0.16633,0.00011,16.51327]
[1778447470613,33.89,80765.97,0.04,0.16633,0.00011,16.51327]
[1778447470910,33.89,80765.97,0.04,0.16633,0.00011,16.51327]
[1778447471026,33.89,80753.07,0.04,0.1649,0.00011,16.41868]
[1778447471997,33.89,80710.46,0.04,0.16022,0.00011,16.10592]
[1778447472997,33.89,80713.56,0.04,0.16057,0.00011,16.12909]
[1778447473068,33.89,80713.56,0.04,0.16057,0.00011,16.12909]
[1778447473098,33.89,80713.56,0.04,0.16057,0.00011,16.12909]
[1778447476044,33.89,80721.15,0.04,0.16139,0.00011,16.18476]
[1778447476084,33.89,80721.65,0.04,0.16145,0.00011,16.18853]
[1778447476097,33.89,80721.65,0.04,0.16145,0.00011,16.18853]
[1778447476105,33.89,80721.65,0.04,0.16145,0.00011,16.18853]
[1778447476335,33.89,80721.65,0.04,0.16145,0.00011,16.18853]
[1778447476380,33.89,80721.65,0.04,0.16145,0.00011,16.18853]
[1778447476730,33.89,80721.65,0.04,0.16145,0.00011,16.18853]
[1778447477029,33.89,80722.17,0.04,0.16151,0.00011,16.1926]
[1778447479045,33.89,80709.4,0.04,0.16012,0.00011,16.0992]
[1778447482266,33.89,80707.93,0.04,0.15997,0.00011,16.08863]
[1778447482297,33.89,80707.93,0.04,0.15997,0.00011,16.08863]
[1778447482999,33.89,80707.93,0.04,0.15997,0.00011,16.08863]
[1778447483054,33.89,80707.71,0.04,0.15995,0.00011,16.08749]
[1778447486040,33.89,80696.58,0.04,0.15875,0.00011,16.00615]
[1778447488058,33.89,80685.72,0.04,0.15759,0.00011,15.92741]
[1778447490990,33.9,80696.51,0.04,0.15878,0.00011,16.00815]
[1778447496030,33.9,80691.22,0.04,0.15818,0.00011,15.96526]
[1778447498000,33.9,80702.42,0.04,0.15941,0.00011,16.04853]
[1778447499997,33.9,80691.0,0.04,0.15818,0.00011,15.96523]
[1778447503032,33.9,80674.33,0.04,0.1564,0.00011,15.84365]
[1778447503461,33.9,80674.33,0.04,0.1564,0.00011,15.84365]
[1778447503616,33.9,80674.43,0.04,0.15641,0.00011,15.84438]
[1778447507265,33.9,80656.85,0.04,0.15456,0.00011,15.71711]
[1778447512296,33.91,80656.86,0.04,0.1546,0.00011,15.71952]
[1778447517331,33.91,80656.78,0.04,0.15462,0.00011,15.72068]
[1778447521358,33.92,80672.68,0.04,0.15634,0.00011,15.83933]
[1778447526496,33.92,80675.99,0.04,0.15672,0.00011,15.8649]
[1778447526753,33.92,80675.99,0.04,0.15672,0.00011,15.8649]
[1778447532437,33.92,80663.13,0.04,0.15538,0.00011,15.77297]
[1778447535982,33.93,80673.29,0.04,0.15648,0.00011,15.84876]
[1778447538625,33.93,80673.69,0.04,0.15653,0.00011,15.85201]
[1778447538682,33.93,80673.69,0.04,0.15653,0.00011,15.85201]
[1778447542630,33.93,80682.72,0.04,0.15751,0.00011,15.91926]
[1778447542678,33.93,80683.39,0.04,0.15759,0.00011,15.92438]
[1778447545174,33.93,80688.67,0.04,0.15816,0.00011,15.96342]
[1778447545343,33.93,80688.67,0.04,0.15816,0.00011,15.96342]
[1778447545433,33.93,80688.67,0.04,0.15816,0.00011,15.96342]
[1778447545467,33.93,80688.67,0.04,0.15816,0.00011,15.96342]
[1778447545710,33.93,80688.67,0.04,0.15816,0.00011,15.96342]
[1778447545766,33.93,80688.67,0.04,0.15816,0.00011,15.96342]
[1778447545864,33.93,80664.89,0.04,0.15562,0.00011,15.78951]
[1778447546404,33.93,80664.89,0.04,0.15562,0.00011,15.78951]
[1778447546419,33.93,80664.89,0.04,0.15562,0.00011,15.78951]
[1778447546439,33.93,80664.89,0.04,0.15562,0.00011,15.78951]
[1778447547109,33.93,80664.89,0.04,0.15562,0.00011,15.78951]
[1778447547119,33.93,80664.89,0.04,0.15562,0.00011,15.78951]
[1778447547121,33.93,80664.89,0.04,0.15562,0.00011,15.78951]
[1778447546541,33.93,80664.89,0.04,0.15563,0.00011,15.79008]
[1778447547230,33.93,80664.89,0.04,0.15563,0.00011,15.79008]
[1778447547246,33.93,80664.89,0.04,0.15563,0.00011,15.79008]
[1778447548058,33.93,80664.89,0.04,0.15563,0.00011,15.79008]
[1778447548083,33.93,80664.89,0.04,0.15563,0.00011,15.79008]
[1778447548089,33.93,80664.89,0.04,0.15563,0.00011,15.79008]
[1778447548120,33.93,80650.63,0.04,0.15412,0.00011,15.68607]
[1778447548876,33.93,80650.63,0.04,0.15412,0.00011,15.68607]
[1778447548907,33.93,80650.0,0.04,0.15406,0.00011,15.68193]
[1778447550439,33.94,80649.78,0.04,0.15405,0.00011,15.6808]
[1778447550826,33.94,80643.48,0.04,0.15339,0.00011,15.63516]
[1778447551946,33.94,80643.48,0.04,0.15339,0.00011,15.63516]
[1778447551985,33.94,80643.48,0.04,0.15339,0.00011,15.63516]
[1778447552142,33.94,80643.48,0.04,0.15339,0.00011,15.63516]
[1778447552085,33.94,80633.44,0.04,0.1523,0.00011,15.55738]
[1778447552736,33.94,80633.44,0.04,0.1523,0.00011,15.55738]
[1778447552990,33.94,80602.75,0.04,0.1491,0.0001,15.33331]
[1778447555261,33.94,80596.48,0.04,0.14846,0.0001,15.28794]
[1778447558740,33.94,80595.88,0.04,0.14843,0.0001,15.28551]
[1778447559117,33.94,80594.23,0.04,0.14826,0.0001,15.27394]
[1778447561074,33.94,80594.23,0.04,0.14827,0.0001,15.27441]
[1778447561192,33.94,80594.23,0.04,0.14827,0.0001,15.27441]
[1778447561895,33.95,80575.6,0.04,0.14636,0.0001,15.13887]
[1778447562797,33.95,80575.6,0.04,0.14636,0.0001,15.13887]
[1778447563147,33.95,80571.42,0.04,0.14595,0.0001,15.10942]
[1778447568673,33.95,80577.0,0.04,0.14655,0.0001,15.15248]
[1778447573749,33.96,80578.35,0.04,0.14675,0.0001,15.16633]
[1778447578783,33.97,80582.13,0.04,0.14718,0.0001,15.19699]
[1778447583818,33.97,80574.93,0.04,0.14648,0.0001,15.14689]
[1778447586235,33.97,80569.98,0.04,0.146,0.0001,15.11263]
[1778447586270,33.97,80569.98,0.04,0.146,0.0001,15.11263]
[1778447587320,33.98,80568.05,0.04,0.14581,0.0001,15.09914]
[1778447588118,33.98,80568.88,0.04,0.1459,0.0001,15.10579]
[1778447593187,33.98,80576.45,0.04,0.14672,0.0001,15.16388]
[1778447597494,33.99,80579.28,0.04,0.14704,0.0001,15.18652]
[1778447597931,33.99,80579.28,0.04,0.14704,0.0001,15.18652]
[1778447597967,33.99,80579.28,0.04,0.14704,0.0001,15.18652]
[1778447598056,33.99,80579.28,0.04,0.14704,0.0001,15.18652]
[1778447598120,33.99,80579.28,0.04,0.14704,0.0001,15.18652]
[1778447598162,33.99,80601.46,0.04,0.14933,0.0001,15.34892]
[1778447599770,33.99,80601.46,0.04,0.14934,0.0001,15.34944]
[1778447599929,33.99,80614.44,0.04,0.1507,0.0001,15.44475]
[1778447603105,33.99,80622.62,0.04,0.15156,0.0001,15.50513]
[1778447603161,33.99,80623.01,0.04,0.1516,0.0001,15.50817]
[1778447608998,34.0,80625.75,0.04,0.15192,0.0001,15.53001]
[1778447614030,34.0,80629.53,0.04,0.1523,0.0001,15.55456]
[1778447615377,34.0,80633.99,0.04,0.15278,0.00011,15.58758]
[1778447616045,34.0,80636.47,0.04,0.15304,0.00011,15.60609]
[1778447620369,34.0,80637.24,0.04,0.15314,0.00011,15.61314]
[1778447621079,34.0,80635.66,0.04,0.15298,0.00011,15.60193]
[1778447621847,34.0,80635.66,0.04,0.15298,0.00011,15.60193]
[1778447622129,34.0,80635.66,0.04,0.15298,0.00011,15.60193]
[1778447622190,34.0,80629.55,0.04,0.15235,0.0001,15.55765]
[1778447625215,34.01,80640.24,0.04,0.15349,0.00011,15.6369]
[1778447629137,34.01,80651.96,0.04,0.15474,0.00011,15.72369]
[1778447634172,34.01,80656.19,0.04,0.15521,0.00011,15.75552]
[1778447639208,34.01,80663.74,0.04,0.15602,0.00011,15.81157]
[1778447644245,34.02,80662.0,0.04,0.15586,0.00011,15.80041]
[1778447649278,34.02,80657.26,0.04,0.15538,0.00011,15.76768]
[1778447652609,34.02,80654.72,0.04,0.15513,0.00011,15.74985]
[1778447652746,34.02,80654.72,0.04,0.15513,0.00011,15.74985]
[1778447653218,34.02,80652.56,0.04,0.15491,0.00011,15.73483]
[1778447654856,34.02,80652.56,0.04,0.15491,0.00011,15.73483]
[1778447654955,34.02,80640.76,0.04,0.15367,0.00011,15.64913]
[1778447658614,34.03,80640.91,0.04,0.15369,0.00011,15.65085]
[1778447658912,34.03,80644.07,0.04,0.15403,0.00011,15.67432]
[1778447659477,34.03,80654.59,0.04,0.15515,0.00011,15.75116]
[1778447666136,34.03,80654.18,0.04,0.15512,0.00011,15.74961]
[1778447670692,34.03,80665.54,0.04,0.15635,0.00011,15.83405]
[1778447676993,34.04,80660.03,0.04,0.15577,0.00011,15.79207]
[1778447682507,34.04,80660.15,0.04,0.15581,0.00011,15.79436]
[1778447687545,34.04,80660.33,0.04,0.15585,0.00011,15.79698]
[1778447692581,34.05,80660.35,0.04,0.15587,0.00011,15.79837]
[1778447696860,34.05,80659.72,0.04,0.15581,0.00011,15.7945]
[1778447697174,34.05,80659.43,0.04,0.15579,0.00011,15.79286]
[1778447697764,34.05,80659.43,0.04,0.15579,0.00011,15.79286]
[1778447697782,34.05,80659.43,0.04,0.15579,0.00011,15.79286]
[1778447697865,34.05,80657.61,0.04,0.1556,0.00011,15.77981]
[1778447700085,34.05,80657.61,0.04,0.1556,0.00011,15.77981]
[1778447700801,34.05,80656.67,0.04,0.15551,0.00011,15.77347]
[1778447700833,34.05,80656.67,0.04,0.15551,0.00011,15.77347]
[1778447701253,34.05,80656.67,0.04,0.15551,0.00011,15.77347]
[1778447701845,34.05,80660.2,0.04,0.15588,0.00011,15.79951]
[1778447702048,34.05,80660.2,0.04,0.15588,0.00011,15.79951]
[1778447702065,34.05,80656.32,0.04,0.15548,0.00011,15.7714]
[1778447702595,34.05,80656.32,0.04,0.15548,0.00011,15.7714]
[1778447702697,34.05,80659.21,0.04,0.15578,0.00011,15.7925]
[1778447706667,34.05,80661.7,0.04,0.15606,0.00011,15.81136]
[1778447706700,34.05,80661.7,0.04,0.15606,0.00011,15.81136]
[1778447707980,34.05,80663.9,0.04,0.1563,0.00011,15.82792]
[1778447708081,34.05,80663.71,0.04,0.15628,0.00011,15.82671]
[1778447713433,34.06,80668.41,0.04,0.1568,0.00011,15.86191]
[1778447714139,34.06,80668.41,0.04,0.1568,0.00011,15.86191]
[1778447714167,34.06,80668.41,0.04,0.1568,0.00011,15.86191]
[1778447714228,34.06,80675.52,0.04,0.15758,0.00011,15.91514]
[1778447714388,34.06,80675.52,0.04,0.15758,0.00011,15.91514]
[1778447714734,34.06,80675.38,0.04,0.15756,0.00011,15.91412]
[1778447715339,34.06,80675.38,0.04,0.15756,0.00011,15.91412]
[1778447715368,34.06,80675.38,0.04,0.15756,0.00011,15.91412]
[1778447715383,34.06,80675.38,0.04,0.15756,0.00011,15.91412]
[1778447715402,34.06,80675.38,0.04,0.15756,0.00011,15.91412]
[1778447716244,34.06,80675.38,0.04,0.15756,0.00011,15.91412]
[1778447716259,34.06,80696.24,0.04,0.15981,0.00011,16.06656]
[1778447717230,34.06,80696.24,0.04,0.15981,0.00011,16.06656]
[1778447717261,34.06,80696.24,0.04,0.15981,0.00011,16.06656]
[1778447718235,34.06,80691.8,0.04,0.15933,0.00011,16.03405]
[1778447718278,34.06,80681.87,0.04,0.15826,0.00011,15.96148]
[1778447718717,34.06,80681.87,0.04,0.15826,0.00011,15.96148]
[1778447719157,34.06,80683.68,0.04,0.15845,0.00011,15.97473]
[1778447719543,34.06,80683.68,0.04,0.15845,0.00011,15.97473]
[1778447719769,34.06,80683.68,0.04,0.15845,0.00011,15.97473]
[1778447722067,34.06,80678.41,0.04,0.15789,0.00011,15.93627]
[1778447722091,34.06,80677.21,0.04,0.15776,0.00011,15.92762]
[1778447727894,34.06,80676.24,0.04,0.15766,0.00011,15.92088]
[1778447733879,34.06,80674.51,0.04,0.15745,0.00011,15.90431]
[1778447739260,34.06,80674.75,0.04,0.15748,0.00011,15.9065]
[1778447739270,34.06,80666.65,0.04,0.15662,0.00011,15.84748]
[1778447740748,34.06,80666.65,0.04,0.15662,0.00011,15.84753]
[1778447741163,34.06,80660.84,0.04,0.156,0.00011,15.80526]
[1778447746178,34.06,80660.84,0.04,0.15601,0.00011,15.80606]
[1778447746279,34.06,80664.54,0.04,0.15641,0.00011,15.83327]
[1778447752010,34.07,80666.41,0.04,0.15663,0.00011,15.84821]
[1778447754389,34.07,80669.46,0.04,0.15696,0.00011,15.87087]
[1778447755291,34.07,80676.95,0.04,0.15777,0.00011,15.92571]
[1778447760305,34.07,80680.24,0.04,0.15813,0.00011,15.95025]
[1778447762373,34.07,80670.79,0.04,0.15712,0.00011,15.88165]
[1778447763968,34.07,80669.69,0.04,0.157,0.00011,15.87372]
[1778447764091,34.07,80669.69,0.04,0.15701,0.00011,15.87387]
[1778447765330,34.07,80669.69,0.04,0.15701,0.00011,15.87387]
[1778447765601,34.07,80669.69,0.04,0.15701,0.00011,15.87387]
[1778447766136,34.07,80670.42,0.04,0.15709,0.00011,15.87951]
[1778447769007,34.07,80670.24,0.04,0.15707,0.00011,15.87851]
[1778447769127,34.07,80670.45,0.04,0.1571,0.00011,15.8802]
[1778447769731,34.07,80670.45,0.04,0.1571,0.00011,15.8802]
[1778447771910,34.07,80673.25,0.04,0.1574,0.00011,15.90095]
[1778447772147,34.07,80676.49,0.04,0.15775,0.00011,15.92472]
[1778447777183,34.07,80684.21,0.04,0.15859,0.00011,15.98143]
[1778447782217,34.07,80684.92,0.04,0.15867,0.00011,15.98695]
[1778447787254,34.07,80681.94,0.04,0.15835,0.00011,15.9654]
[1778447791281,34.08,80674.04,0.04,0.15747,0.00011,15.90332]
[1778447793377,34.08,80674.04,0.04,0.15747,0.00011,15.90332]
[1778447793405,34.08,80674.12,0.04,0.15748,0.00011,15.90403]
[1778447794302,34.08,80673.34,0.04,0.1574,0.00011,15.89841]
[1778447799337,34.08,80669.7,0.04,0.15702,0.00011,15.87232]
[1778447804372,34.08,80670.64,0.04,0.15712,0.00011,15.87972]
[1778447810177,34.08,80670.61,0.04,0.15713,0.00011,15.87987]
[1778447811198,34.08,80670.81,0.04,0.15715,0.00011,15.88153]
[1778447811464,34.08,80670.81,0.04,0.15715,0.00011,15.88163]
[1778447816569,34.08,80674.32,0.04,0.15753,0.00011,15.90761]
[1778447818115,34.08,80674.26,0.04,0.15753,0.00011,15.90718]
[1778447818214,34.08,80680.46,0.04,0.15819,0.00011,15.95254]
[1778447823862,34.08,80678.57,0.04,0.15799,0.00011,15.93877]
[1778447824301,34.08,80678.4,0.04,0.15797,0.00011,15.93754]
[1778447827259,34.08,80677.57,0.04,0.15788,0.00011,15.93151]
[1778447827268,34.08,80677.57,0.04,0.15788,0.00011,15.93153]
[1778447832568,34.08,80684.23,0.04,0.1586,0.00011,15.9802]
[1778447837604,34.08,80678.8,0.04,0.15802,0.00011,15.94075]
[1778447842927,34.08,80686.45,0.04,0.15884,0.00011,15.99675]
[1778447843031,34.08,80686.45,0.04,0.15884,0.00011,15.99675]
[1778447843146,34.08,80689.05,0.04,0.15912,0.00011,16.01571]
[1778447846183,34.08,80702.66,0.04,0.16059,0.00011,16.11482]
[1778447851427,34.08,80711.06,0.04,0.16149,0.00011,16.17556]
[1778447856813,34.08,80710.96,0.04,0.16142,0.00011,16.16867]
[1778447862779,34.07,80712.56,0.04,0.16157,0.00011,16.17866]
[1778447866998,34.07,80710.83,0.04,0.16137,0.00011,16.16488]
[1778447867094,34.07,80707.59,0.04,0.16101,0.00011,16.14094]
[1778447867573,34.07,80707.59,0.04,0.16101,0.00011,16.14094]
[1778447868383,34.07,80703.56,0.04,0.16057,0.00011,16.11123]
[1778447873401,34.07,80703.05,0.04,0.1605,0.00011,16.1065]
[1778447878403,34.06,80705.33,0.04,0.16072,0.00011,16.12178]
[1778447883404,34.06,80706.39,0.04,0.16082,0.00011,16.12816]
[1778447888424,34.06,80711.19,0.04,0.16133,0.00011,16.16267]
[1778447893436,34.06,80711.83,0.04,0.16138,0.00011,16.16582]
[1778447897504,34.05,80723.29,0.04,0.1626,0.00011,16.24795]
[1778447897875,34.05,80723.29,0.04,0.1626,0.00011,16.24795]
[1778447898128,34.05,80723.29,0.04,0.1626,0.00011,16.24795]
[1778447898133,34.05,80726.43,0.04,0.16294,0.00011,16.27048]
[1778447899479,34.05,80726.43,0.04,0.16294,0.00011,16.27048]
[1778447900121,34.05,80729.78,0.04,0.1633,0.00011,16.29489]
[1778447900460,34.05,80734.67,0.04,0.16384,0.00011,16.33053]
[1778447907106,34.05,80737.88,0.04,0.16419,0.00011,16.35386]
[1778447910367,34.05,80740.46,0.04,0.16447,0.00011,16.37247]
[1778447910467,34.05,80742.49,0.04,0.16469,0.00011,16.38724]
[1778447912373,34.05,80741.39,0.04,0.16454,0.00011,16.37453]
[1778447912382,34.05,80741.39,0.04,0.16454,0.00011,16.37453]
[1778447912888,34.05,80742.43,0.04,0.16465,0.00011,16.38204]
[1778447913409,34.05,80746.15,0.04,0.16506,0.00011,16.40915]
[1778447914873,34.05,80749.63,0.04,0.16544,0.00011,16.4345]
[1778447915242,34.05,80749.63,0.04,0.16544,0.00011,16.4345]
[1778447918492,34.05,80755.4,0.04,0.16607,0.00011,16.47628]
[1778447918502,34.05,80755.4,0.04,0.16607,0.00011,16.47628]
[1778447918512,34.05,80754.38,0.04,0.16596,0.00011,16.46869]
[1778447918533,34.05,80754.38,0.04,0.16596,0.00011,16.46869]
[1778447918586,34.05,80754.38,0.04,0.16596,0.00011,16.46869]
[1778447918632,34.05,80754.38,0.04,0.16596,0.00011,16.46869]
[1778447920302,34.05,80754.49,0.04,0.16597,0.00011,16.46932]
[1778447920329,34.05,80754.49,0.04,0.16597,0.00011,16.46932]
[1778447925591,34.05,80760.38,0.04,0.16661,0.00011,16.5113]
[1778447932195,34.04,80762.71,0.04,0.16684,0.00011,16.52705]
[1778447939456,34.04,80766.08,0.04,0.1672,0.00011,16.55024]
[1778447945364,34.04,80759.28,0.04,0.16642,0.00011,16.49942]
[1778447950398,34.04,80757.44,0.04,0.16621,0.00011,16.48527]
[1778447952974,34.04,80757.81,0.04,0.16624,0.00011,16.4877]
[1778447953427,34.04,80766.03,0.04,0.16716,0.00011,16.54761]
[1778447953665,34.04,80766.03,0.04,0.16716,0.00011,16.54761]
[1778447954253,34.04,80766.03,0.04,0.16716,0.00011,16.54761]
[1778447959327,34.04,80768.08,0.04,0.1674,0.00011,16.56357]
[1778447959345,34.04,80768.08,0.04,0.1674,0.00011,16.56357]
[1778447959393,34.04,80768.08,0.04,0.1674,0.00011,16.56357]
[1778447959477,34.04,80786.26,0.04,0.16943,0.00011,16.69635]
[1778447961474,34.04,80799.47,0.04,0.17092,0.00011,16.79306]
[1778447962772,34.04,80800.48,0.04,0.17103,0.00011,16.80036]
[1778447963483,34.04,80800.48,0.04,0.17103,0.00011,16.80036]
[1778447963489,34.04,80801.41,0.04,0.17114,0.00011,16.80708]
[1778447964066,34.04,80801.41,0.04,0.17114,0.00011,16.80708]
[1778447964496,34.04,80801.62,0.04,0.17116,0.00011,16.80852]
[1778447965527,34.04,80801.62,0.04,0.17116,0.00011,16.80852]
[1778447965599,34.04,80802.3,0.04,0.17124,0.00011,16.8134]
[1778447966513,34.04,80803.22,0.04,0.17134,0.00011,16.82002]
[1778447967048,34.04,80803.22,0.04,0.17134,0.00011,16.82002]
[1778447967520,34.04,80805.46,0.04,0.17159,0.00011,16.83627]
[1778447967778,34.04,80805.46,0.04,0.17159,0.00011,16.83627]
[1778447968890,34.04,80811.65,0.04,0.17229,0.00011,16.88131]
[1778447968993,34.04,80811.65,0.04,0.17229,0.00011,16.88131]
[1778447969033,34.04,80811.65,0.04,0.17229,0.00011,16.88131]
[1778447969481,34.04,80811.65,0.04,0.17229,0.00011,16.88131]
[1778447969516,34.04,80811.65,0.04,0.17229,0.00011,16.88131]
[1778447969532,34.04,80827.9,0.04,0.17414,0.00011,16.99992]
[1778447970439,34.04,80827.9,0.04,0.17414,0.00011,16.99992]
[1778447970449,34.04,80827.9,0.04,0.17414,0.00011,16.99992]
[1778447970543,34.04,80845.42,0.04,0.17614,0.00011,17.12756]
[1778447971178,34.04,80845.42,0.04,0.17614,0.00011,17.12756]
[1778447971295,34.04,80845.42,0.04,0.17614,0.00011,17.12756]
[1778447971362,34.04,80845.42,0.04,0.17614,0.00011,17.12756]
[1778447971555,34.04,80849.0,0.04,0.17652,0.00012,17.14887]
[1778447971654,34.04,80849.0,0.04,0.17652,0.00012,17.14887]
[1778447971687,34.04,80849.0,0.04,0.17652,0.00012,17.14887]
[1778447973740,34.04,80854.14,0.04,0.17711,0.00012,17.18603]
[1778447974571,34.04,80859.59,0.04,0.17773,0.00012,17.2256]
[1778447974761,34.04,80859.59,0.04,0.17773,0.00012,17.2256]
[1778447974814,34.04,80859.59,0.04,0.17773,0.00012,17.2256]
[1778447975127,34.04,80859.59,0.04,0.17773,0.00012,17.2256]
[1778447975574,34.04,80860.0,0.04,0.17778,0.00012,17.22842]
[1778447976580,34.04,80873.05,0.04,0.17929,0.00012,17.32324]
[1778447976985,34.04,80873.05,0.04,0.17929,0.00012,17.32324]
[1778447977527,34.04,80875.76,0.04,0.1796,0.00012,17.34268]
[1778447977834,34.04,80875.76,0.04,0.1796,0.00012,17.34268]
[1778447979692,34.03,80875.28,0.04,0.17954,0.00012,17.33895]
[1778447984712,34.03,80867.67,0.04,0.17863,0.00012,17.28237]
[1778447990678,34.03,80870.73,0.04,0.17897,0.00012,17.30336]
[1778447995713,34.03,80869.07,0.04,0.17876,0.00012,17.29029]
[1778448000748,34.03,80869.07,0.04,0.17874,0.00012,17.28937]
[1778448005785,34.02,80866.26,0.04,0.17841,0.00012,17.26811]
[1778448010824,34.02,80865.18,0.04,0.17827,0.00012,17.25952]
[1778448015856,34.02,80860.39,0.04,0.1777,0.00012,17.22403]
[1778448020891,34.02,80857.88,0.04,0.17741,0.00012,17.20536]
[1778448025926,34.02,80858.4,0.04,0.17746,0.00012,17.20881]
[1778448030961,34.02,80858.36,0.04,0.17745,0.00012,17.20823]
[1778448031842,34.02,80858.36,0.04,0.17745,0.00012,17.20823]
[1778448032055,34.02,80858.36,0.04,0.17745,0.00012,17.20823]
[1778448032564,34.02,80845.33,0.04,0.17592,0.00011,17.10858]
[1778448032985,34.02,80845.33,0.04,0.17592,0.00011,17.10858]
[1778448033427,34.02,80823.63,0.04,0.17343,0.00011,16.95016]
[1778448033825,34.02,80823.63,0.04,0.17343,0.00011,16.95016]
[1778448033858,34.02,80823.63,0.04,0.17343,0.00011,16.95016]
[1778448033984,34.02,80823.63,0.04,0.17343,0.00011,16.95016]
[1778448035047,34.02,80823.63,0.04,0.17343,0.00011,16.95016]
[1778448035417,34.02,80823.93,0.04,0.17347,0.00011,16.95246]
[1778448040962,34.02,80823.1,0.04,0.17338,0.00011,16.94667]
[1778448040986,34.02,80823.1,0.04,0.17338,0.00011,16.94667]
[1778448041113,34.02,80823.1,0.04,0.17338,0.00011,16.94667]
[1778448041526,34.02,80819.09,0.04,0.17292,0.00011,16.91733]
[1778448043217,34.02,80818.77,0.04,0.17288,0.00011,16.915]
[1778448043328,34.02,80800.04,0.04,0.17077,0.00011,16.77863]
[1778448045065,34.02,80800.04,0.04,0.17077,0.00011,16.77863]
[1778448045102,34.02,80800.04,0.04,0.17077,0.00011,16.77863]
[1778448045250,34.02,80800.04,0.04,0.17077,0.00011,16.77863]
[1778448045580,34.02,80794.83,0.04,0.17018,0.00011,16.74092]
[1778448050603,34.02,80790.42,0.04,0.16969,0.00011,16.70905]
[1778448053676,34.02,80780.97,0.04,0.16864,0.00011,16.64044]
[1778448057592,34.02,80779.53,0.04,0.16849,0.00011,16.63039]
[1778448057600,34.02,80779.53,0.04,0.16849,0.00011,16.63039]
[1778448064335,34.02,80776.85,0.04,0.1682,0.00011,16.61164]
[1778448064436,34.03,80776.69,0.04,0.16819,0.00011,16.61096]
[1778448066262,34.03,80776.69,0.04,0.16819,0.00011,16.61096]
[1778448066293,34.03,80776.99,0.04,0.16823,0.00011,16.61348]
[1778448073268,34.03,80780.5,0.04,0.16863,0.00011,16.63993]
[1778448078302,34.03,80774.54,0.04,0.16798,0.00011,16.59697]
[1778448083338,34.03,80775.43,0.04,0.16809,0.00011,16.60421]
[1778448088373,34.03,80775.3,0.04,0.16808,0.00011,16.60391]
[1778448092074,34.03,80770.7,0.04,0.16754,0.00011,16.56589]
[1778448092640,34.03,80770.14,0.04,0.16747,0.00011,16.56174]
[1778448097667,34.03,80769.41,0.04,0.16739,0.00011,16.55624]
[1778448102674,34.03,80768.03,0.04,0.16724,0.00011,16.54622]
[1778448103920,34.03,80767.15,0.04,0.16714,0.00011,16.53993]
[1778448105495,34.03,80748.0,0.04,0.16502,0.00011,16.40009]
[1778448105794,34.03,80748.0,0.04,0.16502,0.00011,16.40009]
[1778448105816,34.03,80748.0,0.04,0.16502,0.00011,16.40009]
[1778448106647,34.03,80748.0,0.04,0.16502,0.00011,16.40009]
[1778448106678,34.03,80748.0,0.04,0.16502,0.00011,16.40009]
[1778448106605,34.03,80737.32,0.04,0.16384,0.00011,16.32199]
[1778448107901,34.03,80737.32,0.04,0.16384,0.00011,16.32202]
[1778448108514,34.03,80739.62,0.04,0.1641,0.00011,16.3389]
[1778448110603,34.03,80739.62,0.04,0.1641,0.00011,16.33895]
[1778448110701,34.03,80740.43,0.04,0.16419,0.00011,16.34492]
[1778448116570,34.03,80741.47,0.04,0.16431,0.00011,16.35283]
[1778448121604,34.03,80738.65,0.04,0.164,0.00011,16.33261]
[1778448126640,34.04,80755.67,0.04,0.16589,0.00011,16.45735]
[1778448131680,34.03,80756.25,0.04,0.16595,0.00011,16.46125]
[1778448134539,34.03,80756.13,0.04,0.16593,0.00011,16.46022]
[1778448134724,34.03,80750.65,0.04,0.16532,0.00011,16.42011]
[1778448138384,34.03,80742.09,0.04,0.16438,0.00011,16.35752]
[1778448138467,34.03,80742.09,0.04,0.16438,0.00011,16.35752]
[1778448138749,34.03,80742.09,0.04,0.16438,0.00011,16.35752]
[1778448139743,34.03,80739.16,0.04,0.16406,0.00011,16.33624]
[1778448141189,34.03,80730.69,0.04,0.16313,0.00011,16.27443]
[1778448141356,34.03,80730.69,0.04,0.16313,0.00011,16.27443]
[1778448141485,34.03,80730.69,0.04,0.16313,0.00011,16.27443]
[1778448141756,34.03,80724.15,0.04,0.16242,0.00011,16.2268]
[1778448142760,34.03,80709.0,0.04,0.16076,0.00011,16.11605]
[1778448142933,34.03,80709.0,0.04,0.16076,0.00011,16.11605]
[1778448143764,34.03,80701.96,0.04,0.16,0.00011,16.06471]
[1778448146893,34.04,80718.13,0.04,0.16177,0.00011,16.18363]
[1778448152423,34.04,80721.43,0.04,0.16214,0.00011,16.20831]
[1778448157793,34.04,80711.9,0.04,0.16108,0.00011,16.13497]
[1778448159408,34.04,80709.89,0.04,0.16086,0.00011,16.12045]
[1778448159714,34.04,80714.28,0.04,0.16135,0.00011,16.15287]
[1778448160998,34.04,80726.59,0.04,0.16269,0.00011,16.2431]
[1778448166187,34.04,80733.14,0.04,0.16342,0.00011,16.29161]
[1778448168327,34.04,80733.14,0.04,0.16343,0.00011,16.29185]
[1778448168360,34.04,80733.14,0.04,0.16343,0.00011,16.29185]
[1778448168399,34.04,80744.2,0.04,0.16465,0.00011,16.37287]
[1778448169778,34.04,80744.2,0.04,0.16465,0.00011,16.37287]
[1778448169952,34.04,80749.38,0.04,0.16522,0.00011,16.41074]
[1778448174985,34.04,80755.05,0.04,0.16584,0.00011,16.452]
[1778448176179,34.04,80755.05,0.04,0.16584,0.00011,16.452]
[1778448176524,34.04,80756.33,0.04,0.16599,0.00011,16.46165]
[1778448182029,34.04,80761.77,0.04,0.1666,0.00011,16.50182]
[1778448183415,34.05,80761.35,0.04,0.16656,0.00011,16.49892]
[1778448183515,34.05,80761.27,0.04,0.16655,0.00011,16.49843]
[1778448185369,34.05,80761.27,0.04,0.16655,0.00011,16.49843]
[1778448185409,34.05,80761.27,0.04,0.16655,0.00011,16.49861]
[1778448191550,34.05,80762.18,0.04,0.16665,0.00011,16.50512]
[1778448194414,34.04,80763.63,0.04,0.16681,0.00011,16.51545]
[1778448194515,34.04,80770.21,0.04,0.16754,0.00011,16.56356]
[1778448199967,34.04,80773.83,0.04,0.16794,0.00011,16.58995]
[1778448203686,34.04,80780.98,0.04,0.16874,0.00011,16.64209]
[1778448203779,34.04,80784.11,0.04,0.16909,0.00011,16.66489]
[1778448207611,34.04,80791.37,0.04,0.16991,0.00011,16.71808]
[1778448207641,34.04,80791.37,0.04,0.16991,0.00011,16.71808]
[1778448207714,34.05,80790.51,0.04,0.16981,0.00011,16.71192]
[1778448208007,34.05,80790.51,0.04,0.16981,0.00011,16.71192]
[1778448208775,34.05,80790.16,0.04,0.16978,0.00011,16.70948]
[1778448214843,34.05,80792.78,0.04,0.17004,0.00011,16.72446]
[1778448219925,34.05,80791.76,0.04,0.16994,0.00011,16.71758]
[1778448224552,34.05,80793.97,0.04,0.17019,0.00011,16.73413]
[1778448224631,34.05,80793.7,0.04,0.17017,0.00011,16.73235]
[1778448226343,34.05,80804.93,0.04,0.17143,0.00011,16.81439]
[1778448231388,34.05,80805.74,0.04,0.17152,0.00011,16.82024]
[1778448233043,34.05,80805.31,0.04,0.17148,0.00011,16.81708]
[1778448233392,34.05,80805.25,0.04,0.17147,0.00011,16.81664]
[1778448238427,34.05,80807.91,0.04,0.17177,0.00011,16.83601]
[1778448243462,34.05,80808.79,0.04,0.17187,0.00011,16.84234]
[1778448246466,34.05,80808.27,0.04,0.17181,0.00011,16.83848]
[1778448246609,34.05,80808.27,0.04,0.17181,0.00011,16.83848]
[1778448246864,34.05,80795.59,0.04,0.17037,0.00011,16.74594]
[1778448248341,34.05,80795.59,0.04,0.17037,0.00011,16.74595]
[1778448248514,34.05,80774.54,0.04,0.16801,0.00011,16.59223]
[1778448249096,34.05,80774.54,0.04,0.16801,0.00011,16.59223]
[1778448249811,34.05,80774.96,0.04,0.16806,0.00011,16.59544]
[1778448250716,34.05,80774.96,0.04,0.16806,0.00011,16.59544]
[1778448256478,34.05,80784.32,0.04,0.16912,0.00011,16.66416]
[1778448259808,34.05,80783.24,0.04,0.169,0.00011,16.65642]
[1778448263750,34.05,80771.58,0.04,0.1677,0.00011,16.5716]
[1778448266647,34.05,80763.93,0.04,0.16685,0.00011,16.516]
[1778448266656,34.05,80763.93,0.04,0.16685,0.00011,16.516]
[1778448266670,34.05,80762.39,0.04,0.16668,0.00011,16.50477]
[1778448269929,34.05,80761.81,0.04,0.16662,0.00011,16.50057]
[1778448270022,34.05,80757.18,0.04,0.1661,0.00011,16.46677]
[1778448270204,34.05,80757.18,0.04,0.1661,0.00011,16.46677]
[1778448270817,34.05,80739.03,0.04,0.1641,0.00011,16.33427]
[1778448275878,34.05,80740.99,0.04,0.1643,0.00011,16.345]
[1778448277257,34.05,80740.99,0.04,0.1643,0.00011,16.34521]
[1778448277717,34.05,80740.85,0.04,0.16429,0.00011,16.34439]
[1778448282753,34.06,80743.81,0.04,0.16462,0.00011,16.36675]
[1778448287670,34.06,80744.41,0.04,0.16469,0.00011,16.371]
[1778448287888,34.06,80747.05,0.04,0.16498,0.00011,16.39026]
[1778448288374,34.06,80747.05,0.04,0.16498,0.00011,16.39026]
[1778448288794,34.06,80747.05,0.04,0.16498,0.00011,16.39043]
[1778448293526,34.06,80747.37,0.04,0.16502,0.00011,16.393]
[1778448293845,34.06,80753.53,0.04,0.1657,0.00011,16.43804]
[1778448294438,34.06,80753.53,0.04,0.1657,0.00011,16.43804]
[1778448294885,34.06,80756.92,0.04,0.16608,0.00011,16.46293]
[1778448295316,34.06,80756.92,0.04,0.16608,0.00011,16.46293]
[1778448295844,34.06,80756.92,0.04,0.16608,0.00011,16.46304]
[1778448300870,34.06,80757.54,0.04,0.16615,0.00011,16.46784]
[1778448301631,34.06,80757.54,0.04,0.16616,0.00011,16.4679]
[1778448301650,34.06,80757.54,0.04,0.16616,0.00011,16.4679]
[1778448303586,34.06,80750.85,0.04,0.16542,0.00011,16.41917]
[1778448303899,34.06,80746.32,0.04,0.16492,0.00011,16.38621]
[1778448304876,34.06,80746.32,0.04,0.16492,0.00011,16.38621]
[1778448304906,34.06,80745.24,0.04,0.1648,0.00011,16.37848]
[1778448306628,34.06,80743.23,0.04,0.16458,0.00011,16.36396]
[1778448306629,34.06,80742.0,0.04,0.16445,0.00011,16.35515]
[1778448307321,34.06,80742.0,0.04,0.16445,0.00011,16.35515]
[1778448307927,34.06,80742.0,0.04,0.16445,0.00011,16.35533]
[1778448309591,34.06,80739.67,0.04,0.1642,0.00011,16.33849]
[1778448309603,34.06,80739.67,0.04,0.1642,0.00011,16.33849]
[1778448309614,34.06,80739.67,0.04,0.1642,0.00011,16.33849]
[1778448309942,34.06,80739.67,0.04,0.1642,0.00011,16.33867]
[1778448311955,34.06,80751.87,0.04,0.16555,0.00011,16.42807]
[1778448316961,34.06,80754.87,0.04,0.16589,0.00011,16.45026]
[1778448321980,34.06,80756.97,0.04,0.16612,0.00011,16.46566]
[1778448322809,34.06,80757.14,0.04,0.16614,0.00011,16.46692]
[1778448322943,34.06,80757.49,0.04,0.16618,0.00011,16.46948]
[1778448323548,34.06,80757.49,0.04,0.16618,0.00011,16.46948]
[1778448323883,34.06,80758.3,0.04,0.16627,0.00011,16.4754]
[1778448328900,34.06,80756.68,0.04,0.16609,0.00011,16.46357]
[1778448333903,34.06,80757.01,0.04,0.16609,0.00011,16.46141]
[1778448338924,34.06,80757.01,0.04,0.16609,0.00011,16.46146]
[1778448341627,34.06,80757.09,0.04,0.1661,0.00011,16.46206]
[1778448341930,34.06,80754.5,0.04,0.16582,0.00011,16.44316]
[1778448346093,34.06,80751.26,0.04,0.16546,0.00011,16.41969]
[1778448346102,34.06,80751.26,0.04,0.16546,0.00011,16.41969]
[1778448346199,34.06,80753.02,0.04,0.16565,0.00011,16.43254]
[1778448352236,34.06,80754.36,0.04,0.16581,0.00011,16.44255]
[1778448354250,34.06,80764.57,0.04,0.16694,0.00011,16.51714]
[1778448361299,34.06,80764.51,0.04,0.16693,0.00011,16.51632]
[1778448366334,34.06,80763.14,0.04,0.16677,0.00011,16.50611]
[1778448368147,34.06,80762.59,0.04,0.16671,0.00011,16.50204]
[1778448368976,34.06,80762.17,0.04,0.16666,0.00011,16.49895]
[1778448370980,34.06,80772.09,0.04,0.16777,0.00011,16.57124]
[1778448376006,34.06,80770.09,0.04,0.16754,0.00011,16.55617]
[1778448381023,34.06,80767.51,0.04,0.16724,0.00011,16.53677]
[1778448386049,34.06,80767.03,0.04,0.16718,0.00011,16.53261]
[1778448386640,34.06,80767.03,0.04,0.16718,0.00011,16.53261]
[1778448386733,34.06,80765.57,0.04,0.16701,0.00011,16.52185]
[1778448388031,34.06,80765.57,0.04,0.16701,0.00011,16.52185]
[1778448388017,34.06,80755.32,0.04,0.16587,0.00011,16.44692]
[1778448388950,34.06,80753.97,0.04,0.16572,0.00011,16.43707]
[1778448389927,34.06,80753.97,0.04,0.16572,0.00011,16.43707]
[1778448389958,34.06,80754.04,0.04,0.16573,0.00011,16.43759]
[1778448395538,34.06,80753.06,0.04,0.16559,0.00011,16.42595]
[1778448400573,34.06,80747.87,0.04,0.16502,0.00011,16.38827]
[1778448405608,34.06,80749.51,0.04,0.1652,0.00011,16.40057]
[1778448410643,34.06,80749.53,0.04,0.16521,0.00011,16.40099]
[1778448415678,34.06,80756.82,0.04,0.16602,0.00011,16.45446]
[1778448420714,34.06,80751.93,0.04,0.16548,0.00011,16.41896]
[1778448425748,34.06,80752.91,0.04,0.1656,0.00011,16.42638]
[1778448427837,34.06,80763.62,0.04,0.16679,0.00011,16.50468]
[1778448429941,34.06,80763.62,0.04,0.16679,0.00011,16.50472]
[1778448430043,34.06,80767.34,0.04,0.1672,0.00011,16.53183]
[1778448432026,34.06,80766.14,0.04,0.16706,0.00011,16.52299]
[1778448432799,34.06,80766.47,0.04,0.1671,0.00011,16.52525]
[1778448435200,34.06,80766.15,0.04,0.16706,0.00011,16.52276]
[1778448435210,34.06,80766.15,0.04,0.16706,0.00011,16.52276]
[1778448435824,34.06,80766.34,0.04,0.16708,0.00011,16.52407]
[1778448441862,34.06,80764.49,0.04,0.16687,0.00011,16.51006]
[1778448444156,34.06,80763.05,0.04,0.1667,0.00011,16.4994]
[1778448445077,34.06,80763.05,0.04,0.1667,0.00011,16.4994]
[1778448444883,34.06,80761.0,0.04,0.16648,0.00011,16.48435]
[1778448445994,34.06,80758.05,0.04,0.16615,0.00011,16.46276]
[1778448451030,34.06,80758.27,0.04,0.16617,0.00011,16.46424]
[1778448451053,34.06,80761.22,0.04,0.16646,0.00011,16.48114]
[1778448455038,34.06,80751.39,0.04,0.16537,0.00011,16.40933]
[1778448460628,34.06,80749.53,0.04,0.16517,0.00011,16.39599]
[1778448467037,34.06,80750.1,0.04,0.16524,0.00011,16.40056]
[1778448472072,34.06,80751.71,0.04,0.16542,0.00011,16.41259]
[1778448478113,34.06,80752.51,0.04,0.16551,0.00011,16.41874]
[1778448483150,34.06,80754.28,0.04,0.16571,0.00011,16.43191]
[1778448488233,34.06,80754.94,0.04,0.16579,0.00011,16.43675]
[1778448489761,34.06,80757.31,0.04,0.16605,0.00011,16.45405]
[1778448490019,34.06,80767.49,0.04,0.16718,0.00011,16.52836]
[1778448493227,34.06,80777.03,0.04,0.16825,0.00011,16.59825]
[1778448498796,34.06,80780.33,0.04,0.16862,0.00011,16.6225]
[1778448503987,34.06,80784.97,0.04,0.16914,0.00011,16.65636]
[1778448509341,34.06,80783.96,0.04,0.16902,0.00011,16.64845]
[1778448514628,34.06,80785.57,0.04,0.16915,0.00011,16.65464]
[1778448521081,34.06,80786.48,0.04,0.16926,0.00011,16.66173]
[1778448526460,34.06,80786.04,0.04,0.16922,0.00011,16.65938]
[1778448531495,34.06,80787.21,0.04,0.16936,0.00011,16.66817]
[1778448532254,34.06,80787.21,0.04,0.16936,0.00011,16.66817]
[1778448533016,34.06,80787.21,0.04,0.16936,0.00011,16.66817]
[1778448538020,34.06,80791.61,0.04,0.16987,0.00011,16.70112]
[1778448543032,34.07,80793.39,0.04,0.17007,0.00011,16.71464]
[1778448544516,34.07,80794.31,0.04,0.17018,0.00011,16.72153]
[1778448544646,34.07,80794.68,0.04,0.17022,0.00011,16.72422]
[1778448546076,34.07,80794.68,0.04,0.17022,0.00011,16.72422]
[1778448546177,34.07,80797.04,0.04,0.17049,0.00011,16.74158]
[1778448546600,34.07,80797.04,0.04,0.17049,0.00011,16.74158]
[1778448546882,34.07,80800.84,0.04,0.17092,0.00011,16.76934]
[1778448551842,34.07,80811.95,0.04,0.17217,0.00011,16.85008]
[1778448557682,34.06,80810.63,0.04,0.17201,0.00011,16.83989]
[1778448561454,34.06,80807.83,0.04,0.17169,0.00011,16.819]
[1778448561710,34.06,80807.91,0.04,0.1717,0.00011,16.81958]
[1778448562280,34.06,80807.91,0.04,0.1717,0.00011,16.81958]
[1778448562942,34.06,80807.91,0.04,0.1717,0.00011,16.81958]
[1778448566676,34.06,80807.02,0.04,0.17159,0.00011,16.81252]
[1778448566745,34.06,80806.46,0.04,0.17152,0.00011,16.80833]
[1778448567646,34.06,80806.46,0.04,0.17152,0.00011,16.80833]
[1778448567753,34.06,80810.3,0.04,0.17195,0.00011,16.83617]
[1778448569524,34.06,80813.98,0.04,0.17237,0.00011,16.86282]
[1778448569972,34.06,80813.98,0.04,0.17237,0.00011,16.86282]
[1778448570225,34.06,80813.98,0.04,0.17237,0.00011,16.86282]
[1778448570344,34.06,80813.5,0.04,0.17231,0.00011,16.85914]
[1778448570773,34.06,80813.5,0.04,0.17231,0.00011,16.85895]
[1778448575809,34.06,80818.23,0.04,0.17279,0.00011,16.88784]
[1778448580843,34.06,80818.53,0.04,0.17281,0.00011,16.88902]
[1778448586887,34.05,80821.27,0.04,0.1731,0.00011,16.90776]
[1778448591922,34.05,80821.03,0.04,0.17306,0.00011,16.90504]
[1778448596960,34.05,80820.39,0.04,0.17297,0.00011,16.8994]
[1778448601992,34.05,80819.98,0.04,0.17291,0.00011,16.89546]
[1778448607027,34.04,80820.26,0.04,0.17293,0.00011,16.89655]
[1778448609296,34.04,80828.56,0.04,0.17387,0.00011,16.95668]
[1778448610049,34.04,80829.85,0.04,0.17401,0.00011,16.96582]
[1778448611970,34.04,80830.6,0.04,0.17409,0.00011,16.97103]
[1778448612064,34.04,80831.31,0.04,0.17417,0.00011,16.97595]
[1778448616269,34.04,80833.11,0.04,0.17436,0.00011,16.98831]
[1778448617267,34.04,80838.79,0.04,0.17501,0.00011,17.02923]
[1778448621125,34.04,80849.38,0.04,0.17622,0.00012,17.10601]
[1778448627167,34.04,80853.11,0.04,0.17667,0.00012,17.13471]
[1778448632202,34.04,80861.59,0.04,0.1776,0.00012,17.19115]
[1778448637366,34.03,80861.69,0.04,0.17757,0.00012,17.18898]
[1778448643280,34.02,80863.31,0.04,0.17769,0.00012,17.19659]
[1778448647920,34.02,80862.48,0.04,0.17758,0.00012,17.19007]
[1778448648315,34.02,80862.73,0.04,0.17761,0.00012,17.19176]
[1778448653350,34.02,80862.79,0.04,0.17756,0.00012,17.18879]
[1778448658384,34.01,80859.59,0.04,0.17713,0.00012,17.16205]
[1778448660311,34.0,80859.01,0.04,0.17705,0.00012,17.15649]
[1778448660399,34.0,80859.01,0.04,0.17702,0.00012,17.15524]
[1778448662425,34.0,80846.97,0.04,0.17561,0.00012,17.06612]
[1778448667180,34.0,80856.05,0.04,0.17666,0.00012,17.13223]
[1778448667449,34.0,80856.92,0.04,0.17676,0.00012,17.13849]
[1778448672499,34.0,80858.6,0.04,0.17694,0.00012,17.15026]
[1778448677827,34.0,80855.14,0.04,0.17654,0.00012,17.12476]
[1778448677928,34.0,80855.53,0.04,0.17659,0.00012,17.12756]
[1778448683165,34.0,80855.54,0.04,0.17658,0.00012,17.12749]
[1778448688606,34.0,80854.74,0.04,0.17649,0.00012,17.12155]
[1778448692465,34.0,80854.69,0.04,0.17648,0.00012,17.12119]
[1778448692699,34.0,80850.46,0.04,0.17596,0.00012,17.08573]
[1778448693395,34.0,80836.04,0.04,0.17431,0.00011,16.98056]
[1778448693685,34.0,80836.04,0.04,0.17431,0.00011,16.98056]
[1778448693695,34.0,80836.04,0.04,0.17431,0.00011,16.98056]
[1778448694353,34.0,80836.04,0.04,0.17431,0.00011,16.98056]
[1778448694376,34.0,80836.04,0.04,0.17431,0.00011,16.98056]
[1778448694427,34.0,80829.85,0.04,0.1736,0.00011,16.93537]
[1778448696437,34.0,80847.52,0.04,0.17562,0.00012,17.06431]
[1778448698854,34.0,80849.94,0.04,0.1759,0.00012,17.0821]
[1778448699409,34.0,80853.03,0.04,0.17626,0.00012,17.1047]
[1778448700257,34.0,80853.03,0.04,0.17626,0.00012,17.1047]
[1778448700472,34.0,80860.43,0.04,0.17712,0.00012,17.15869]
[1778448702326,34.0,80861.31,0.04,0.17722,0.00012,17.16508]
[1778448702426,34.0,80861.67,0.04,0.17725,0.00012,17.16731]
[1778448703381,34.0,80861.67,0.04,0.17725,0.00012,17.16731]
[1778448703427,34.0,80861.67,0.04,0.17725,0.00012,17.16727]
[1778448706089,34.0,80861.67,0.04,0.17725,0.00012,17.16723]
[1778448706154,34.0,80863.46,0.04,0.17746,0.00012,17.1802]
[1778448708193,34.0,80863.46,0.04,0.17746,0.00012,17.1802]
[1778448708284,34.0,80864.81,0.04,0.17761,0.00012,17.18993]
[1778448709824,34.0,80864.81,0.04,0.17761,0.00012,17.18993]
[1778448710312,34.0,80865.27,0.04,0.17766,0.00012,17.19317]
[1778448715316,33.99,80866.21,0.04,0.17777,0.00012,17.19996]
[1778448720382,33.99,80864.69,0.04,0.17755,0.00012,17.18632]
[1778448726320,33.99,80868.34,0.04,0.17796,0.00012,17.21177]
[1778448733852,33.97,80871.73,0.04,0.17826,0.00012,17.23092]
[1778448739016,33.97,80871.76,0.04,0.17825,0.00012,17.23011]
[1778448744132,33.97,80872.89,0.04,0.17836,0.00012,17.23743]
[1778448750034,33.97,80878.61,0.04,0.179,0.00012,17.27761]
[1778448755069,33.96,80885.4,0.04,0.17974,0.00012,17.32098]
[1778448760103,33.96,80888.26,0.04,0.18005,0.00012,17.34038]
[1778448765138,33.96,80890.51,0.04,0.18028,0.00012,17.35531]
[1778448770174,33.95,80897.16,0.04,0.18104,0.00012,17.40227]
[1778448773783,33.95,80896.4,0.04,0.18093,0.00012,17.3956]
[1778448774201,33.95,80895.81,0.04,0.18086,0.00012,17.39093]
[1778448779237,33.95,80903.76,0.04,0.18177,0.00012,17.44778]
[1778448784271,33.94,80903.15,0.04,0.18168,0.00012,17.44211]
[1778448788689,33.94,80903.48,0.04,0.1817,0.00012,17.44354]
[1778448789306,33.94,80903.42,0.04,0.18169,0.00012,17.44285]
[1778448796354,33.94,80903.92,0.04,0.18172,0.00012,17.44472]
[1778448801390,33.93,80900.63,0.04,0.18131,0.00012,17.41953]
[1778448806426,33.93,80899.91,0.04,0.18121,0.00012,17.41301]
[1778448809424,33.93,80898.07,0.04,0.18098,0.00012,17.3991]
[1778448810327,33.93,80902.84,0.04,0.18154,0.00012,17.43363]
[1778448810454,33.93,80902.84,0.04,0.18154,0.00012,17.43338]
[1778448814482,33.93,80914.04,0.04,0.18281,0.00012,17.50985]
[1778448817933,33.93,80916.43,0.04,0.18309,0.00012,17.5268]
[1778448818602,33.93,80916.43,0.04,0.18309,0.00012,17.5268]
[1778448818614,33.93,80918.06,0.04,0.18328,0.00012,17.53853]
[1778448821831,33.93,80920.07,0.04,0.18351,0.00012,17.55269]
[1778448822538,33.93,80920.66,0.04,0.18358,0.00012,17.55682]
[1778448827574,33.92,80922.54,0.04,0.18378,0.00012,17.56963]
[1778448829666,33.92,80924.8,0.04,0.18405,0.00012,17.58589]
[1778448830594,33.92,80923.46,0.04,0.18388,0.00012,17.57578]
[1778448831067,33.92,80923.46,0.04,0.18388,0.00012,17.57578]
[1778448831602,33.92,80918.62,0.04,0.18331,0.00012,17.54038]
[1778448831834,33.92,80918.62,0.04,0.18331,0.00012,17.54038]
[1778448832608,33.92,80918.12,0.04,0.18325,0.00012,17.53661]
[1778448837622,33.92,80913.35,0.04,0.18268,0.00012,17.50146]
[1778448842680,33.92,80907.3,0.04,0.18196,0.00012,17.4572]
[1778448844251,33.92,80904.22,0.04,0.1816,0.00012,17.43474]
[1778448844270,33.92,80904.22,0.04,0.1816,0.00012,17.43474]
[1778448844355,33.92,80904.22,0.04,0.1816,0.00012,17.43474]
[1778448844455,33.92,80896.63,0.04,0.1807,0.00012,17.3794]
[1778448846706,33.92,80882.99,0.04,0.1791,0.00012,17.27967]
[1778448851746,33.92,80875.31,0.04,0.17819,0.00012,17.22275]
[1778448855719,33.92,80868.61,0.04,0.17741,0.00012,17.17328]
[1778448856436,33.92,80868.61,0.04,0.17741,0.00012,17.17328]
[1778448857315,33.92,80865.75,0.04,0.17707,0.00012,17.15218]
[1778448857396,33.92,80865.32,0.04,0.17702,0.00012,17.14895]
[1778448858009,33.92,80865.32,0.04,0.17702,0.00012,17.14895]
[1778448858871,33.92,80865.12,0.04,0.177,0.00012,17.14749]
[1778448858872,33.92,80864.62,0.04,0.17694,0.00012,17.14375]
[1778448860891,33.92,80864.62,0.04,0.17694,0.00012,17.14367]
[1778448861377,33.92,80865.48,0.04,0.17703,0.00012,17.14979]
[1778448863166,33.92,80865.48,0.04,0.17703,0.00012,17.14979]
[1778448864178,33.91,80855.09,0.04,0.17583,0.00012,17.07368]
[1778448869871,33.91,80850.21,0.04,0.17525,0.00012,17.03712]
[1778448875535,33.91,80848.06,0.04,0.17496,0.00012,17.01633]
[1778448875675,33.91,80845.67,0.04,0.17468,0.00012,16.99868]
[1778448876406,33.91,80845.67,0.04,0.17468,0.00012,16.99868]
[1778448876415,33.91,80845.67,0.04,0.17468,0.00012,16.99868]
[1778448876466,33.91,80843.7,0.04,0.17446,0.00011,16.9842]
[1778448877427,33.91,80832.2,0.04,0.17314,0.00011,16.89999]
[1778448882871,33.91,80827.09,0.04,0.17254,0.00011,16.86195]
[1778448884129,33.91,80826.32,0.04,0.17245,0.00011,16.85617]
[1778448887191,33.91,80829.08,0.04,0.17276,0.00011,16.8759]
[1778448887210,33.91,80829.08,0.04,0.17276,0.00011,16.8759]
[1778448887308,33.91,80828.34,0.04,0.17267,0.00011,16.87013]
[1778448888221,33.91,80828.34,0.04,0.17267,0.00011,16.87013]
[1778448888255,33.91,80831.89,0.04,0.17307,0.00011,16.89606]
[1778448894043,33.91,80841.21,0.04,0.17413,0.00011,16.96356]
[1778448901625,33.91,80841.6,0.04,0.17417,0.00011,16.96611]
[1778448906827,33.9,80846.25,0.04,0.17468,0.00012,16.99865]
[1778448912038,33.9,80848.81,0.04,0.17495,0.00012,17.01607]
[1778448915239,33.9,80850.24,0.04,0.17511,0.00012,17.02601]
[1778448915759,33.9,80853.14,0.04,0.17544,0.00012,17.04682]
[1778448920767,33.89,80859.24,0.04,0.17613,0.00012,17.09047]
[1778448925774,33.89,80858.26,0.04,0.176,0.00012,17.08257]
[1778448926392,33.89,80857.28,0.04,0.17589,0.00012,17.07523]
[1778448926455,33.89,80857.28,0.04,0.17588,0.00012,17.07506]
[1778448931298,33.89,80849.5,0.04,0.17494,0.00012,17.01261]
[1778448937297,33.89,80840.78,0.04,0.17392,0.00011,16.94806]
[1778448942455,33.89,80837.96,0.04,0.17358,0.00011,16.92662]
[1778448943924,33.89,80834.07,0.04,0.17314,0.00011,16.8979]
[1778448943962,33.89,80834.07,0.04,0.17314,0.00011,16.8979]
[1778448943977,33.89,80834.07,0.04,0.17314,0.00011,16.8979]
[1778448950030,33.89,80824.93,0.04,0.17208,0.00011,16.83055]
[1778448956354,33.88,80827.21,0.04,0.17234,0.00011,16.84684]
[1778448957480,33.88,80841.61,0.04,0.17398,0.00011,16.95208]
[1778448963522,33.88,80842.43,0.04,0.17406,0.00011,16.95692]
[1778448968557,33.88,80845.89,0.04,0.17444,0.00012,16.98129]
[1778448973593,33.88,80847.52,0.04,0.17461,0.00012,16.99225]
[1778448980641,33.87,80852.75,0.04,0.17519,0.00012,17.02898]
[1778448984311,33.87,80854.55,0.04,0.17539,0.00012,17.04148]
[1778448984829,33.87,80855.18,0.04,0.17546,0.00012,17.04586]
[1778448989833,33.87,80859.04,0.04,0.17589,0.00012,17.07315]
[1778448994841,33.87,80854.8,0.04,0.17534,0.00012,17.0364]
[1778448995737,33.87,80854.8,0.04,0.17534,0.00012,17.03621]
[1778448995830,33.87,80854.71,0.04,0.17533,0.00012,17.03536]
[1778448996434,33.87,80854.71,0.04,0.17533,0.00012,17.03536]
[1778448996790,33.87,80854.71,0.04,0.17532,0.00012,17.03518]
[1778448998912,33.87,80854.93,0.04,0.17534,0.00012,17.03642]
[1778448999794,33.86,80855.12,0.04,0.17536,0.00012,17.03762]
[1778449004820,33.86,80855.07,0.04,0.17534,0.00012,17.03652]
[1778449009830,33.86,80856.48,0.04,0.17549,0.00012,17.04593]
[1778449014837,33.86,80858.52,0.04,0.17571,0.00012,17.05986]
[1778449019857,33.86,80857.94,0.04,0.17563,0.00012,17.05461]
[1778449024878,33.85,80857.61,0.04,0.17557,0.00012,17.05122]
[1778449025263,33.85,80857.6,0.04,0.17557,0.00012,17.05095]
[1778449025812,33.85,80857.64,0.04,0.17557,0.00012,17.05105]
[1778449028816,33.85,80868.08,0.04,0.17677,0.00012,17.12683]
[1778449031447,33.85,80871.61,0.04,0.17718,0.00012,17.15251]
[1778449031454,33.85,80871.61,0.04,0.17718,0.00012,17.15251]
[1778449031533,33.85,80873.33,0.04,0.17737,0.00012,17.165]
[1778449034745,33.85,80876.86,0.04,0.17779,0.00012,17.19096]
[1778449034843,33.85,80879.26,0.04,0.17807,0.00012,17.20855]
[1778449035078,33.85,80879.26,0.04,0.17807,0.00012,17.20855]
[1778449035106,33.85,80879.26,0.04,0.17807,0.00012,17.20855]
[1778449035276,33.85,80893.09,0.04,0.17968,0.00012,17.3097]
[1778449037803,33.85,80893.09,0.04,0.17968,0.00012,17.30971]
[1778449037884,33.85,80902.63,0.04,0.18081,0.00012,17.37947]
[1778449039708,33.85,80902.63,0.04,0.18081,0.00012,17.37947]
[1778449039779,33.85,80899.13,0.04,0.18039,0.00012,17.35365]
[1778449045125,33.85,80895.58,0.04,0.17995,0.00012,17.32657]
[1778449048901,33.85,80893.25,0.04,0.17967,0.00012,17.30886]
[1778449049286,33.85,80893.25,0.04,0.17967,0.00012,17.30886]
[1778449049316,33.85,80892.32,0.04,0.17956,0.00012,17.30183]
[1778449050462,33.85,80880.52,0.04,0.17817,0.00012,17.21507]
[1778449054198,33.85,80878.73,0.04,0.17792,0.00012,17.19713]
[1778449054264,33.85,80878.73,0.04,0.17792,0.00012,17.19713]
[1778449054311,33.85,80878.73,0.04,0.17792,0.00012,17.19713]
[1778449054370,33.85,80878.73,0.04,0.17792,0.00012,17.19713]
[1778449054419,33.85,80878.73,0.04,0.17792,0.00012,17.19713]
[1778449054844,33.85,80878.73,0.04,0.17792,0.00012,17.19713]
[1778449054816,33.84,80874.44,0.04,0.17742,0.00012,17.16553]
[1778449054978,33.84,80874.44,0.04,0.17742,0.00012,17.16553]
[1778449055093,33.84,80874.44,0.04,0.17742,0.00012,17.16553]
[1778449055198,33.84,80850.89,0.04,0.17469,0.00012,16.99302]
[1778449057747,33.84,80842.89,0.04,0.17376,0.00011,16.934]
[1778449062799,33.84,80839.04,0.04,0.17332,0.00011,16.90583]
[1778449063859,33.84,80839.04,0.04,0.17332,0.00011,16.90583]
[1778449063876,33.84,80839.04,0.04,0.17332,0.00011,16.90583]
[1778449064259,33.84,80838.96,0.04,0.17332,0.00011,16.90529]
[1778449069295,33.85,80831.08,0.04,0.17242,0.00011,16.8478]
[1778449075308,33.84,80836.84,0.04,0.17307,0.00011,16.88964]
[1778449075340,33.84,80836.84,0.04,0.17307,0.00011,16.88964]
[1778449075372,33.84,80836.84,0.04,0.17307,0.00011,16.88964]
[1778449075396,33.84,80836.84,0.04,0.17307,0.00011,16.88964]
[1778449075911,33.84,80838.88,0.04,0.1733,0.00011,16.90428]
[1778449076320,33.84,80838.88,0.04,0.1733,0.00011,16.90428]
[1778449076603,33.84,80839.78,0.04,0.1734,0.00011,16.91073]
[1778449078932,33.84,80839.78,0.04,0.1734,0.00011,16.91073]
[1778449079366,33.84,80839.78,0.04,0.17339,0.00011,16.91025]
[1778449081134,33.84,80841.61,0.04,0.1736,0.00011,16.92367]
[1778449081867,33.84,80846.12,0.04,0.17412,0.00012,16.95642]
[1778449082670,33.84,80846.12,0.04,0.17412,0.00012,16.95642]
[1778449082697,33.84,80846.12,0.04,0.17412,0.00012,16.95642]
[1778449082705,33.84,80853.45,0.04,0.17496,0.00012,17.00996]
[1778449083250,33.84,80853.45,0.04,0.17496,0.00012,17.00996]
[1778449083397,33.84,80853.45,0.04,0.17495,0.00012,17.00971]
[1778449084741,33.84,80853.45,0.04,0.17495,0.00012,17.00971]
[1778449084777,33.84,80853.45,0.04,0.17495,0.00012,17.00971]
[1778449084814,33.84,80858.3,0.04,0.17551,0.00012,17.04499]
[1778449086814,33.84,80858.3,0.04,0.17551,0.00012,17.04499]
[1778449086854,33.84,80859.73,0.04,0.17567,0.00012,17.05491]
[1778449091857,33.84,80863.29,0.04,0.17607,0.00012,17.08056]
[1778449096873,33.84,80865.96,0.04,0.17639,0.00012,17.10054]
[1778449099453,33.84,80865.96,0.04,0.17639,0.00012,17.10066]
[1778449099863,33.84,80864.44,0.04,0.17621,0.00012,17.08956]
[1778449104904,33.84,80858.21,0.04,0.1755,0.00012,17.04431]
[1778449111590,33.84,80857.37,0.04,0.17538,0.00012,17.03467]
[1778449117632,33.84,80857.28,0.04,0.17539,0.00012,17.0349]
[1778449119547,33.84,80857.22,0.04,0.17538,0.00012,17.03461]
[1778449124066,33.85,80856.66,0.04,0.17533,0.00012,17.0313]
[1778449124083,33.85,80856.66,0.04,0.17533,0.00012,17.0313]
[1778449124683,33.85,80856.66,0.04,0.17533,0.00012,17.03146]
[1778449125601,33.85,80856.66,0.04,0.17533,0.00012,17.03146]
[1778449125602,33.85,80856.66,0.04,0.17533,0.00012,17.03146]
[1778449125607,33.85,80856.66,0.04,0.17533,0.00012,17.03146]
[1778449125689,33.85,80855.44,0.04,0.17519,0.00012,17.02247]
[1778449130724,33.85,80847.42,0.04,0.17427,0.00012,16.96396]
[1778449131943,33.85,80847.42,0.04,0.17427,0.00012,16.96396]
[1778449131953,33.85,80847.42,0.04,0.17427,0.00012,16.96396]
[1778449132738,33.85,80843.84,0.04,0.17386,0.00011,16.93762]
[1778449137772,33.85,80850.3,0.04,0.1746,0.00012,16.9847]
[1778449142808,33.85,80842.91,0.04,0.17374,0.00011,16.93008]
[1778449147843,33.85,80841.01,0.04,0.17352,0.00011,16.91599]
[1778449150297,33.84,80843.03,0.04,0.17375,0.00011,16.93075]
[1778449150865,33.84,80842.72,0.04,0.17371,0.00011,16.92844]
[1778449151610,33.84,80842.72,0.04,0.17371,0.00011,16.92844]
[1778449151795,33.84,80842.72,0.04,0.17371,0.00011,16.92844]
[1778449151931,33.84,80842.72,0.04,0.17371,0.00011,16.92844]
[1778449152001,33.84,80842.72,0.04,0.17371,0.00011,16.92844]
[1778449151999,33.84,80835.75,0.04,0.17291,0.00011,16.87729]
[1778449152880,33.84,80835.75,0.04,0.17291,0.00011,16.87726]
[1778449153601,33.84,80835.75,0.04,0.17291,0.00011,16.87726]
[1778449153619,33.84,80835.75,0.04,0.17291,0.00011,16.87726]
[1778449154383,33.84,80829.9,0.04,0.17225,0.00011,16.83438]
[1778449154386,33.84,80829.9,0.04,0.17225,0.00011,16.83438]
[1778449154892,33.84,80827.93,0.04,0.17202,0.00011,16.82]
[1778449156561,33.85,80825.64,0.04,0.17176,0.00011,16.80328]
[1778449156906,33.85,80824.57,0.04,0.17164,0.00011,16.79552]
[1778449161944,33.85,80812.51,0.04,0.17028,0.00011,16.70754]
[1778449163130,33.85,80812.04,0.04,0.17023,0.00011,16.70427]
[1778449163158,33.85,80812.04,0.04,0.17023,0.00011,16.70427]
[1778449163565,33.85,80812.04,0.04,0.17023,0.00011,16.70427]
[1778449163603,33.85,80812.04,0.04,0.17023,0.00011,16.70427]
[1778449163960,33.85,80803.87,0.04,0.1693,0.00011,16.64448]
[1778449164380,33.85,80803.87,0.04,0.1693,0.00011,16.64448]
[1778449164401,33.85,80803.87,0.04,0.1693,0.00011,16.64448]
[1778449164445,33.85,80803.87,0.04,0.1693,0.00011,16.64448]
[1778449164574,33.85,80803.87,0.04,0.1693,0.00011,16.64448]
[1778449164596,33.85,80803.87,0.04,0.1693,0.00011,16.64448]
[1778449164963,33.85,80798.01,0.04,0.16865,0.00011,16.6017]
[1778449165969,33.85,80784.37,0.04,0.16711,0.00011,16.5016]
[1778449166546,33.85,80784.37,0.04,0.16711,0.00011,16.5016]
[1778449173162,33.85,80776.08,0.04,0.16616,0.00011,16.43672]
[1778449174952,33.85,80773.68,0.04,0.1659,0.00011,16.41944]
[1778449175049,33.85,80766.84,0.04,0.16514,0.00011,16.36949]
[1778449175873,33.85,80766.84,0.04,0.16514,0.00011,16.36949]
[1778449176056,33.85,80780.25,0.04,0.16664,0.00011,16.46835]
[1778449178115,33.85,80780.57,0.04,0.16668,0.00011,16.47116]
[1778449178877,33.85,80780.57,0.04,0.16668,0.00011,16.47116]
[1778449183895,33.85,80780.69,0.04,0.1667,0.00011,16.47216]
[1778449184097,33.85,80771.27,0.04,0.16565,0.00011,16.40299]
[1778449189106,33.85,80764.16,0.04,0.16487,0.00011,16.35142]
[1778449194128,33.86,80764.01,0.04,0.16486,0.00011,16.35108]
[1778449199157,33.86,80762.7,0.04,0.16473,0.00011,16.34215]
[1778449200568,33.86,80761.93,0.04,0.16464,0.00011,16.33664]
[1778449200990,33.86,80761.93,0.04,0.16464,0.00011,16.33664]
[1778449201749,33.86,80762.56,0.04,0.16472,0.00011,16.34142]
[1778449201793,33.86,80776.98,0.04,0.16632,0.00011,16.44747]
[1778449207057,33.86,80780.83,0.04,0.16676,0.00011,16.47604]
[1778449207824,33.86,80781.65,0.04,0.16686,0.00011,16.48226]
[1778449208591,33.86,80781.65,0.04,0.16686,0.00011,16.48236]
[1778449208687,33.86,80781.65,0.04,0.16686,0.00011,16.48235]
[1778449211464,33.86,80781.65,0.04,0.16686,0.00011,16.48234]
[1778449211984,33.86,80787.28,0.04,0.16749,0.00011,16.52362]
[1778449213646,33.86,80798.3,0.04,0.16873,0.00011,16.6046]
[1778449220370,33.86,80806.39,0.04,0.16966,0.00011,16.66518]
[1778449225512,33.86,80807.39,0.04,0.16978,0.00011,16.67308]
[1778449228158,33.86,80809.26,0.04,0.17,0.00011,16.68723]
[1778449229618,33.86,80809.0,0.04,0.16998,0.00011,16.68554]
[1778449234649,33.87,80807.96,0.04,0.16983,0.00011,16.67379]
[1778449235106,33.87,80807.14,0.04,0.16974,0.00011,16.66789]
[1778449236500,33.87,80797.45,0.04,0.16865,0.00011,16.59691]
[1778449241526,33.87,80789.57,0.04,0.16776,0.00011,16.53931]
[1778449247568,33.87,80790.78,0.04,0.1679,0.00011,16.54839]
[1778449252349,33.87,80790.74,0.04,0.1679,0.00011,16.54816]
[1778449253125,33.87,80790.74,0.04,0.1679,0.00011,16.54816]
[1778449252603,33.87,80790.83,0.04,0.16791,0.00011,16.5489]
[1778449253359,33.87,80790.83,0.04,0.16791,0.00011,16.5489]
[1778449253612,33.87,80791.1,0.04,0.16794,0.00011,16.55089]
[1778449255077,33.87,80806.57,0.04,0.16969,0.00011,16.66446]
[1778449260660,33.87,80808.14,0.04,0.16985,0.00011,16.67526]
[1778449265707,33.87,80808.09,0.04,0.16984,0.00011,16.67448]
[1778449272753,33.86,80808.05,0.04,0.16983,0.00011,16.6737]
[1778449277789,33.86,80800.52,0.04,0.16898,0.00011,16.6183]
[1778449280104,33.86,80800.24,0.04,0.16894,0.00011,16.61623]
[1778449280165,33.86,80800.07,0.04,0.16892,0.00011,16.61497]
[1778449280377,33.86,80800.07,0.04,0.16892,0.00011,16.61497]
[1778449281161,33.86,80775.38,0.04,0.16615,0.00011,16.43372]
[1778449283830,33.86,80776.55,0.04,0.16628,0.00011,16.4419]
[1778449285914,33.86,80778.29,0.04,0.16647,0.00011,16.45459]
[1778449286159,33.86,80784.49,0.04,0.16716,0.00011,16.50002]
[1778449291174,33.86,80789.37,0.04,0.1677,0.00011,16.53546]
[1778449296199,33.86,80794.06,0.04,0.16819,0.00011,16.56465]
[1778449301222,33.86,80796.45,0.04,0.16845,0.00011,16.58157]
[1778449303600,33.86,80797.28,0.04,0.16853,0.00011,16.58738]
[1778449304120,33.86,80797.49,0.04,0.16856,0.00011,16.58877]
[1778449304914,33.86,80797.49,0.04,0.16856,0.00011,16.58877]
[1778449305178,33.86,80797.49,0.04,0.16855,0.00011,16.58861]
[1778449305840,33.86,80797.49,0.04,0.16855,0.00011,16.58861]
[1778449305984,33.86,80797.49,0.04,0.16855,0.00011,16.58845]
[1778449311021,33.86,80797.02,0.04,0.16848,0.00011,16.58417]
[1778449316055,33.85,80798.47,0.04,0.16863,0.00011,16.59395]
[1778449321090,33.85,80798.58,0.04,0.16863,0.00011,16.59384]
[1778449325617,33.85,80799.39,0.04,0.16872,0.00011,16.59924]
[1778449326161,33.85,80806.77,0.04,0.16955,0.00011,16.65343]
[1778449333176,33.85,80812.69,0.04,0.17021,0.00011,16.69643]
[1778449338222,33.85,80809.54,0.04,0.16985,0.00011,16.67283]
[1778449343427,33.85,80808.34,0.04,0.16971,0.00011,16.66387]
[1778449344772,33.85,80807.98,0.04,0.16967,0.00011,16.66136]
[1778449345212,33.85,80810.28,0.04,0.16993,0.00011,16.67832]
[1778449350219,33.85,80812.29,0.04,0.17016,0.00011,16.69326]
[1778449355238,33.85,80817.67,0.04,0.17074,0.00011,16.72813]
[1778449360254,33.85,80816.2,0.04,0.17057,0.00011,16.71743]
[1778449365281,33.85,80815.0,0.04,0.17044,0.00011,16.70882]
[1778449370283,33.85,80813.84,0.04,0.17031,0.00011,16.70056]
[1778449371656,33.85,80813.84,0.04,0.17031,0.00011,16.70062]
[1778449371787,33.85,80813.47,0.04,0.17027,0.00011,16.69796]
[1778449372396,33.85,80813.47,0.04,0.17027,0.00011,16.69796]
[1778449373847,33.85,80813.47,0.04,0.17027,0.00011,16.69796]
[1778449381303,33.85,80812.43,0.04,0.17016,0.00011,16.69072]
[1778449386682,33.85,80812.94,0.04,0.17022,0.00011,16.69435]
[1778449386725,33.85,80816.64,0.04,0.17064,0.00011,16.72157]
[1778449392726,33.85,80820.61,0.04,0.17109,0.00011,16.75092]
[1778449392949,33.85,80830.1,0.04,0.17218,0.00011,16.82064]
[1778449394226,33.85,80830.1,0.04,0.17218,0.00011,16.82064]
[1778449394912,33.85,80836.88,0.04,0.17296,0.00011,16.87055]
[1778449398149,33.85,80839.52,0.04,0.17326,0.00011,16.88996]
[1778449398202,33.85,80841.73,0.04,0.17352,0.00011,16.90621]
[1778449403229,33.85,80847.4,0.04,0.17417,0.00012,16.94768]
[1778449408720,33.85,80856.79,0.04,0.17525,0.00012,17.01652]
[1778449411049,33.85,80857.43,0.04,0.17533,0.00012,17.02137]
[1778449411270,33.85,80859.72,0.04,0.17556,0.00012,17.0336]
[1778449412149,33.85,80876.93,0.04,0.17756,0.00012,17.15967]
[1778449417783,33.85,80870.35,0.04,0.17678,0.00012,17.11114]
[1778449418340,33.85,80870.35,0.04,0.17678,0.00012,17.11114]
[1778449419253,33.85,80869.98,0.04,0.17674,0.00012,17.1084]
[1778449424259,33.85,80865.81,0.04,0.17626,0.00012,17.07781]
[1778449429278,33.85,80867.69,0.04,0.17647,0.00012,17.0916]
[1778449434283,33.85,80862.46,0.04,0.17587,0.00012,17.05326]
[1778449437363,33.85,80850.29,0.04,0.17446,0.00012,16.96408]
[1778449442365,33.85,80849.77,0.04,0.1744,0.00012,16.96048]
[1778449447391,33.85,80851.41,0.04,0.1746,0.00012,16.97277]
[1778449452399,33.85,80850.44,0.04,0.17449,0.00012,16.96596]
[1778449456315,33.85,80850.37,0.04,0.17449,0.00012,16.96567]
[1778449456352,33.85,80850.44,0.04,0.1745,0.00012,16.96626]
[1778449457923,33.85,80850.05,0.04,0.17445,0.00012,16.96348]
[1778449458063,33.85,80846.55,0.04,0.17405,0.00012,16.9377]
[1778449460587,33.85,80842.37,0.04,0.17356,0.00011,16.90691]
[1778449461084,33.85,80842.02,0.04,0.17352,0.00011,16.9043]
[1778449464418,33.85,80839.38,0.04,0.17322,0.00011,16.88492]
[1778449465112,33.85,80839.38,0.04,0.17322,0.00011,16.88493]
[1778449467126,33.85,80854.71,0.04,0.17499,0.00012,16.9974]
[1778449470550,33.85,80857.83,0.04,0.17535,0.00012,17.02021]
[1778449471158,33.85,80861.82,0.04,0.17577,0.00012,17.04485]
[1778449476315,33.85,80870.09,0.04,0.17674,0.00012,17.10571]
[1778449482232,33.86,80875.48,0.04,0.17738,0.00012,17.14597]
[1778449485269,33.86,80873.77,0.04,0.17718,0.00012,17.13345]
[1778449485330,33.86,80870.21,0.04,0.17676,0.00012,17.1074]
[1778449488275,33.86,80855.39,0.04,0.17505,0.00012,16.99901]
[1778449493268,33.86,80852.21,0.04,0.1747,0.00012,16.97654]
[1778449493274,33.86,80852.21,0.04,0.1747,0.00012,16.97654]
[1778449493332,33.86,80841.74,0.04,0.17349,0.00011,16.90004]
[1778449498344,33.86,80841.52,0.04,0.17348,0.00011,16.89906]
[1778449500240,33.86,80840.62,0.04,0.17338,0.00011,16.89273]
[1778449500359,33.86,80840.62,0.04,0.17338,0.00011,16.89286]
[1778449501241,33.86,80840.62,0.04,0.17338,0.00011,16.89286]
[1778449501382,33.86,80839.09,0.04,0.17321,0.00011,16.88179]
[1778449501984,33.86,80839.09,0.04,0.17321,0.00011,16.88179]
[1778449502375,33.86,80839.09,0.04,0.17321,0.00011,16.88195]
[1778449503335,33.86,80839.09,0.04,0.17321,0.00011,16.88195]
[1778449503388,33.86,80836.96,0.04,0.17297,0.00011,16.8665]
[1778449503840,33.86,80836.96,0.04,0.17297,0.00011,16.8665]
[1778449504389,33.86,80837.67,0.04,0.17305,0.00011,16.87188]
[1778449506402,33.86,80851.32,0.04,0.17463,0.00012,16.97219]
[1778449511404,33.86,80857.35,0.04,0.17533,0.00012,17.01655]
[1778449512635,33.86,80846.66,0.04,0.17409,0.00012,16.93827]
[1778449517687,33.87,80857.71,0.04,0.17538,0.00012,17.01975]
[1778449518890,33.87,80857.71,0.04,0.17538,0.00012,17.01975]
[1778449519415,33.87,80857.75,0.04,0.17538,0.00012,17.02015]
[1778449524439,33.87,80859.03,0.04,0.17554,0.00012,17.03009]
[1778449529442,33.87,80859.63,0.04,0.17562,0.00012,17.03505]
[1778449534445,33.87,80862.12,0.04,0.17588,0.00012,17.04927]
[1778449536472,33.87,80875.53,0.04,0.17745,0.00012,17.14793]
[1778449541500,33.87,80881.27,0.04,0.17813,0.00012,17.19056]
[1778449546515,33.87,80882.81,0.04,0.17832,0.00012,17.20226]
[1778449551517,33.87,80887.33,0.04,0.17885,0.00012,17.23558]
[1778449556526,33.87,80885.76,0.04,0.17867,0.00012,17.22418]
[1778449561538,33.87,80884.91,0.04,0.17857,0.00012,17.21805]
[1778449566540,33.87,80885.8,0.04,0.17867,0.00012,17.22459]
[1778449569486,33.87,80884.66,0.04,0.17854,0.00012,17.21623]
[1778449570404,33.87,80884.0,0.04,0.17846,0.00012,17.2114]
[1778449575420,33.87,80883.03,0.04,0.17835,0.00012,17.20431]
[1778449576777,33.87,80881.32,0.04,0.17815,0.00012,17.19183]
[1778449581942,33.87,80873.47,0.04,0.17723,0.00012,17.13414]
[1778449586105,33.87,80873.94,0.04,0.17728,0.00012,17.1375]
[1778449587075,33.87,80874.05,0.04,0.1773,0.00012,17.13823]
[1778449590302,33.87,80863.11,0.04,0.17602,0.00012,17.0581]
[1778449596054,33.87,80857.8,0.04,0.17538,0.00012,17.01483]
[1778449600097,33.87,80867.85,0.04,0.17655,0.00012,17.08894]
[1778449602765,33.88,80868.13,0.04,0.17659,0.00012,17.09127]
[1778449602810,33.88,80868.13,0.04,0.17659,0.00012,17.09127]
[1778449603454,33.88,80871.72,0.04,0.17701,0.00012,17.11767]
[1778449608475,33.88,80873.58,0.04,0.17723,0.00012,17.13164]
[1778449610234,33.88,80873.58,0.04,0.17723,0.00012,17.13177]
[1778449610252,33.88,80873.66,0.04,0.17724,0.00012,17.13242]
[1778449612075,33.88,80875.39,0.04,0.17744,0.00012,17.14514]
[1778449612176,33.88,80877.82,0.04,0.17773,0.00012,17.16295]
[1778449617398,33.88,80871.87,0.04,0.17704,0.00012,17.11951]
[1778449624252,33.88,80871.76,0.04,0.17702,0.00012,17.11877]
[1778449629288,33.88,80868.96,0.04,0.1767,0.00012,17.0983]
[1778449634322,33.88,80866.06,0.04,0.17636,0.00012,17.07712]
[1778449639357,33.88,80866.12,0.04,0.17637,0.00012,17.07774]
[1778449644393,33.88,80866.06,0.04,0.17637,0.00012,17.07738]
[1778449647470,33.88,80864.75,0.04,0.17622,0.00012,17.06782]
[1778449647569,33.88,80864.89,0.04,0.17623,0.00012,17.06886]
[1778449652449,33.88,80856.87,0.04,0.17527,0.00012,17.00551]
[1778449657486,33.88,80853.71,0.04,0.1749,0.00012,16.98239]
[1778449659703,33.88,80850.78,0.04,0.17457,0.00012,16.96101]
[1778449665541,33.88,80849.31,0.04,0.17441,0.00012,16.9513]
[1778449671584,33.88,80850.0,0.04,0.17452,0.00012,16.95774]
[1778449677190,33.89,80854.57,0.04,0.17507,0.00012,16.99265]
[1778449680113,33.89,80854.5,0.04,0.17506,0.00012,16.99236]
[1778449680668,33.89,80855.01,0.04,0.17513,0.00012,16.99654]
[1778449680973,33.89,80855.01,0.04,0.17513,0.00012,16.99654]
[1778449681279,33.89,80855.1,0.04,0.17514,0.00012,16.99741]
[1778449687260,33.89,80861.07,0.04,0.17585,0.00012,17.04219]
[1778449692736,33.89,80861.81,0.04,0.17595,0.00012,17.04844]
[1778449696961,33.89,80861.01,0.04,0.17587,0.00012,17.04306]
[1778449697330,33.89,80860.88,0.04,0.17586,0.00012,17.04244]
[1778449697664,33.89,80860.88,0.04,0.17586,0.00012,17.04244]
[1778449697771,33.89,80860.88,0.04,0.17586,0.00012,17.04244]
[1778449702807,33.9,80861.32,0.04,0.17592,0.00012,17.04647]
[1778449708470,33.9,80861.51,0.04,0.17595,0.00012,17.04865]
[1778449708488,33.9,80861.26,0.04,0.17593,0.00012,17.04697]
[1778449708721,33.9,80861.26,0.04,0.17593,0.00012,17.04697]
[1778449709513,33.9,80861.14,0.04,0.17592,0.00012,17.04625]
[1778449714892,33.9,80857.72,0.04,0.1755,0.00012,17.01753]
[1778449723380,33.9,80855.64,0.04,0.17527,0.00012,17.00321]
[1778449724905,33.91,80854.5,0.04,0.17516,0.00012,16.99606]
[1778449725455,33.91,80855.12,0.04,0.17524,0.00012,17.00106]
[1778449731251,33.91,80855.12,0.04,0.17525,0.00012,17.00151]
[1778449737206,33.91,80853.12,0.04,0.17505,0.00012,16.98881]
[1778449737307,33.91,80853.21,0.04,0.17506,0.00012,16.98966]
[1778449739569,33.91,80853.21,0.04,0.17506,0.00012,16.98966]
[1778449739657,33.91,80853.08,0.04,0.17505,0.00012,16.9891]
[1778449741678,33.91,80852.43,0.04,0.17499,0.00012,16.98472]
[1778449741693,33.91,80852.43,0.04,0.17499,0.00012,16.98472]
[1778449743488,33.91,80852.43,0.04,0.17499,0.00012,16.98509]
[1778449748631,33.92,80852.33,0.04,0.17499,0.00012,16.98506]
[1778449752579,33.92,80850.09,0.04,0.17474,0.00012,16.96931]
[1778449753596,33.92,80849.49,0.04,0.17468,0.00012,16.96526]
[1778449760216,33.92,80849.37,0.04,0.17469,0.00012,16.96567]
[1778449763625,33.92,80849.47,0.04,0.1747,0.00012,16.96678]
[1778449769816,33.92,80847.11,0.04,0.17445,0.00012,16.95058]
[1778449778843,33.93,80849.89,0.04,0.17476,0.00012,16.96763]
[1778449784921,33.93,80851.9,0.04,0.17501,0.00012,16.98356]
[1778449791390,33.93,80853.38,0.04,0.1752,0.00012,16.99554]
[1778449793253,33.93,80855.26,0.04,0.17542,0.00012,17.00964]
[1778449793449,33.93,80857.15,0.04,0.17564,0.00012,17.02383]
[1778449794883,33.94,80857.46,0.04,0.17569,0.00012,17.02647]
[1778449795463,33.94,80856.8,0.04,0.17562,0.00012,17.02201]
[1778449799958,33.94,80856.03,0.04,0.17555,0.00012,17.01787]
[1778449800592,33.94,80839.93,0.04,0.1737,0.00011,16.90056]
[1778449806540,33.94,80842.87,0.04,0.17407,0.00011,16.92371]
[1778449811576,33.95,80844.69,0.04,0.1743,0.00011,16.93852]
[1778449817617,33.95,80846.76,0.04,0.17457,0.00012,16.95555]
[1778449822652,33.96,80848.63,0.04,0.17481,0.00012,16.97085]
[1778449825025,33.96,80852.3,0.04,0.17525,0.00012,16.99832]
[1778449825674,33.96,80856.4,0.04,0.17573,0.00012,17.02865]
[1778449830712,33.96,80861.3,0.04,0.17632,0.00012,17.06601]
[1778449837879,33.96,80860.1,0.04,0.17617,0.00012,17.05399]
[1778449839734,33.97,80860.1,0.04,0.17618,0.00012,17.05471]
[1778449839791,33.97,80860.1,0.04,0.17618,0.00012,17.05496]
[1778449843277,33.97,80860.1,0.04,0.17619,0.00012,17.0552]
[1778449843356,33.97,80858.48,0.04,0.17601,0.00012,17.04403]
[1778449843806,33.97,80858.48,0.04,0.17601,0.00012,17.04403]
[1778449845406,33.97,80858.48,0.04,0.17602,0.00012,17.04444]
[1778449852611,33.97,80859.67,0.04,0.17616,0.00012,17.05369]
[1778449852615,33.97,80860.04,0.04,0.17622,0.00012,17.05705]
[1778449854015,33.97,80860.04,0.04,0.17622,0.00012,17.05705]
[1778449856494,33.97,80861.53,0.04,0.1764,0.00012,17.06838]
[1778449856523,33.97,80862.44,0.04,0.1765,0.00012,17.07515]
[1778449861937,33.97,80862.61,0.04,0.17653,0.00012,17.07701]
[1778449863651,33.97,80862.61,0.04,0.17653,0.00012,17.07701]
[1778449863737,33.98,80863.57,0.04,0.17665,0.00012,17.08424]
[1778449868582,33.98,80863.57,0.04,0.17665,0.00012,17.08446]
[1778449868641,33.98,80863.57,0.04,0.17666,0.00012,17.08479]
[1778449874011,33.98,80869.26,0.04,0.17733,0.00012,17.12679]
[1778449879632,33.98,80873.23,0.04,0.17779,0.00012,17.15612]
[1778449885734,33.98,80875.96,0.04,0.17811,0.00012,17.1762]
[1778449891653,33.98,80880.84,0.04,0.17868,0.00012,17.21173]
[1778449891873,33.98,80886.83,0.04,0.17934,0.00012,17.25071]
[1778449892259,33.98,80886.83,0.04,0.17934,0.00012,17.25071]
[1778449899049,33.98,80888.97,0.04,0.17959,0.00012,17.26588]
[1778449902023,33.98,80889.29,0.04,0.17962,0.00012,17.26787]
[1778449902674,33.98,80889.29,0.04,0.17962,0.00012,17.26787]
[1778449903358,33.98,80889.19,0.04,0.1796,0.00012,17.26689]
[1778449903452,33.98,80889.33,0.04,0.17962,0.00012,17.26793]
[1778449911270,33.97,80896.01,0.04,0.18039,0.00012,17.31594]
[1778449913331,33.97,80895.9,0.04,0.18038,0.00012,17.31506]
[1778449913392,33.97,80896.77,0.04,0.18048,0.00012,17.32131]
[1778449919390,33.97,80904.99,0.04,0.18143,0.00012,17.38048]
[1778449925368,33.97,80908.7,0.04,0.18185,0.00012,17.40626]
[1778449930405,33.97,80903.4,0.04,0.18121,0.00012,17.36694]
[1778449935440,33.97,80900.47,0.04,0.18086,0.00012,17.34491]
[1778449939697,33.97,80899.28,0.04,0.18071,0.00012,17.33585]
[1778449939723,33.97,80898.5,0.04,0.18062,0.00012,17.33004]
[1778449942490,33.96,80887.82,0.04,0.17936,0.00012,17.25162]
[1778449946768,33.96,80871.77,0.04,0.17747,0.00012,17.13387]
[1778449952644,33.96,80865.8,0.04,0.17674,0.00012,17.08518]
[1778449952655,33.96,80865.8,0.04,0.17674,0.00012,17.08518]
[1778449952663,33.96,80865.63,0.04,0.17672,0.00012,17.08388]
[1778449957942,33.96,80867.33,0.04,0.17691,0.00012,17.09605]
[1778449960509,33.96,80867.22,0.04,0.1769,0.00012,17.09524]
[1778449960549,33.96,80867.22,0.04,0.1769,0.00012,17.09524]
[1778449960794,33.96,80856.82,0.04,0.17569,0.00012,17.01937]
[1778449962631,33.96,80841.63,0.04,0.17394,0.00011,16.90853]
[1778449968125,33.96,80842.62,0.04,0.17407,0.00011,16.91659]
[1778449968361,33.96,80842.62,0.04,0.17407,0.00011,16.91659]
[1778449968676,33.96,80843.08,0.04,0.17413,0.00011,16.92038]
[1778449969864,33.96,80843.08,0.04,0.17413,0.00011,16.92038]
[1778449970688,33.96,80828.79,0.04,0.1725,0.00011,16.816]
[1778449971453,33.96,80828.79,0.04,0.1725,0.00011,16.816]
[1778449971805,33.96,80819.18,0.04,0.1714,0.00011,16.74584]
[1778449972718,33.96,80819.18,0.04,0.1714,0.00011,16.74584]
[1778449972758,33.96,80817.4,0.04,0.1712,0.00011,16.73273]
[1778449974938,33.96,80816.93,0.04,0.17115,0.00011,16.72939]
[1778449975543,33.96,80816.93,0.04,0.17115,0.00011,16.72944]
[1778449977885,33.96,80816.94,0.04,0.17115,0.00011,16.72957]
[1778449977737,33.96,80794.38,0.04,0.1686,0.00011,16.56451]
[1778449977912,33.96,80794.38,0.04,0.1686,0.00011,16.56451]
[1778449977945,33.96,80794.38,0.04,0.1686,0.00011,16.56451]
[1778449977969,33.96,80794.38,0.04,0.1686,0.00011,16.56451]
[1778449978745,33.96,80793.73,0.04,0.16852,0.00011,16.55993]
[1778449979750,33.97,80781.03,0.04,0.1671,0.00011,16.46718]
[1778449982781,33.97,80773.59,0.04,0.16628,0.00011,16.41313]
[1778449982806,33.97,80773.59,0.04,0.16628,0.00011,16.41313]
[1778449982964,33.97,80773.43,0.04,0.16626,0.00011,16.41211]
[1778449983806,33.97,80776.28,0.04,0.16658,0.00011,16.43312]
[1778449984042,33.97,80776.28,0.04,0.16658,0.00011,16.43312]
[1778449984813,33.97,80790.66,0.04,0.1682,0.00011,16.53851]
[1778449986666,33.97,80790.66,0.04,0.1682,0.00011,16.53864]
[1778449986834,33.97,80794.37,0.04,0.16862,0.00011,16.56578]
[1778449986975,33.97,80794.37,0.04,0.16862,0.00011,16.56578]
[1778449987018,33.97,80794.37,0.04,0.16862,0.00011,16.56578]
[1778449987364,33.97,80794.37,0.04,0.16862,0.00011,16.56578]
[1778449987807,33.97,80794.37,0.04,0.16862,0.00011,16.5659]
[1778449988848,33.97,80794.37,0.04,0.16862,0.00011,16.5659]
[1778449988864,33.97,80794.37,0.04,0.16862,0.00011,16.5659]
[1778449988888,33.97,80776.48,0.04,0.16661,0.00011,16.43515]
[1778449989588,33.97,80776.48,0.04,0.16661,0.00011,16.43515]
[1778449989899,33.97,80776.31,0.04,0.1666,0.00011,16.43402]
[1778449994926,33.97,80777.8,0.04,0.16677,0.00011,16.44551]
[1778449999935,33.97,80777.63,0.04,0.16676,0.00011,16.44481]
[1778450004948,33.97,80777.71,0.04,0.16678,0.00011,16.44597]
[1778450009952,33.97,80777.87,0.04,0.16681,0.00011,16.44773]
[1778450014979,33.97,80777.77,0.04,0.16677,0.00011,16.443]
[1778450020003,33.98,80768.92,0.04,0.16579,0.00011,16.3791]
[1778450025012,33.98,80765.43,0.04,0.16543,0.00011,16.35481]
[1778450030031,33.98,80762.41,0.04,0.16511,0.00011,16.33408]
[1778450035056,33.98,80761.16,0.04,0.16499,0.00011,16.32633]
[1778450040063,33.99,80761.96,0.04,0.16511,0.00011,16.33364]
[1778450045081,33.99,80767.4,0.04,0.16573,0.00011,16.37487]
[1778450050093,33.99,80770.35,0.04,0.16608,0.00011,16.39763]
[1778450055097,34.0,80771.85,0.04,0.16627,0.00011,16.40991]
[1778450059126,34.0,80772.27,0.04,0.16633,0.00011,16.41408]
[1778450060939,34.0,80775.53,0.04,0.1667,0.00011,16.43819]
[1778450060889,34.0,80785.47,0.04,0.16782,0.00011,16.51112]
[1778450061921,34.0,80787.05,0.04,0.168,0.00011,16.52282]
[1778450066940,34.0,80787.15,0.04,0.16802,0.00011,16.52405]
[1778450071968,34.0,80786.09,0.04,0.16791,0.00011,16.51686]
[1778450076971,34.0,80782.47,0.04,0.16747,0.00011,16.48631]
[1778450079986,34.0,80773.04,0.04,0.16643,0.00011,16.41789]
[1778450082599,34.01,80768.1,0.04,0.16588,0.00011,16.38216]
[1778450082654,34.01,80764.87,0.04,0.16553,0.00011,16.35876]
[1778450085488,34.01,80755.13,0.04,0.16446,0.00011,16.2884]
[1778450091388,34.01,80747.94,0.04,0.16368,0.00011,16.23715]
[1778450097571,34.01,80750.58,0.04,0.164,0.00011,16.25803]
[1778450098926,34.01,80750.58,0.04,0.164,0.00011,16.25803]
[1778450099027,34.01,80750.77,0.04,0.16402,0.00011,16.25962]
[1778450099756,34.01,80750.77,0.04,0.16402,0.00011,16.25962]
[1778450099972,34.02,80752.11,0.04,0.16418,0.00011,16.26962]
[1778450101521,34.02,80751.25,0.04,0.16408,0.00011,16.26354]
[1778450101942,34.02,80751.43,0.04,0.16411,0.00011,16.26505]
[1778450102390,34.02,80751.43,0.04,0.16411,0.00011,16.26505]
[1778450102606,34.02,80751.43,0.04,0.16411,0.00011,16.26526]
[1778450105925,34.02,80751.85,0.04,0.16416,0.00011,16.26874]
[1778450105962,34.02,80752.08,0.04,0.16419,0.00011,16.27063]
[1778450107192,34.02,80752.08,0.04,0.16419,0.00011,16.27083]
[1778450107827,34.02,80757.57,0.04,0.16481,0.00011,16.31116]
[1778450113464,34.02,80766.0,0.04,0.16576,0.00011,16.37383]
[1778450113931,34.02,80767.33,0.04,0.16591,0.00011,16.38385]
[1778450115030,34.02,80767.33,0.04,0.16591,0.00011,16.38385]
[1778450115418,34.02,80767.33,0.04,0.16592,0.00011,16.38413]
[1778450115964,34.02,80767.33,0.04,0.16592,0.00011,16.38413]
[1778450116014,34.02,80756.09,0.04,0.16467,0.00011,16.30197]
[1778450116211,34.02,80756.09,0.04,0.16467,0.00011,16.30197]
[1778450116280,34.02,80756.09,0.04,0.16467,0.00011,16.30197]
[1778450117039,34.02,80769.08,0.04,0.16612,0.00011,16.39742]
[1778450117209,34.02,80769.08,0.04,0.16612,0.00011,16.39742]
[1778450117236,34.02,80769.08,0.04,0.16612,0.00011,16.39742]
[1778450117935,34.02,80753.42,0.04,0.16438,0.00011,16.28332]
[1778450118102,34.02,80753.42,0.04,0.16438,0.00011,16.28332]
[1778450118967,34.02,80739.62,0.04,0.16286,0.00011,16.18246]
[1778450119224,34.02,80739.62,0.04,0.16286,0.00011,16.18246]
[1778450119728,34.02,80739.62,0.04,0.16286,0.00011,16.18261]
[1778450120115,34.02,80739.62,0.04,0.16286,0.00011,16.18261]
[1778450120884,34.02,80736.63,0.04,0.16254,0.00011,16.16081]
[1778450126107,34.03,80742.78,0.04,0.16322,0.00011,16.2061]
[1778450131815,34.03,80740.87,0.04,0.16298,0.00011,16.18782]
[1778450136939,34.03,80736.57,0.04,0.16251,0.00011,16.1567]
[1778450137077,34.03,80736.79,0.04,0.16254,0.00011,16.15852]
[1778450137675,34.03,80736.79,0.04,0.16254,0.00011,16.15852]
[1778450138003,34.03,80736.38,0.04,0.16249,0.00011,16.15563]
[1778450138552,34.03,80736.38,0.04,0.16249,0.00011,16.15563]
[1778450139071,34.03,80736.05,0.04,0.16246,0.00011,16.15333]
[1778450144484,34.03,80735.14,0.04,0.16237,0.00011,16.14722]
[1778450147446,34.03,80734.0,0.04,0.16225,0.00011,16.13924]
[1778450147909,34.03,80734.0,0.04,0.16225,0.00011,16.13924]
[1778450148787,34.03,80734.38,0.04,0.16229,0.00011,16.14214]
[1778450149160,34.03,80734.38,0.04,0.16229,0.00011,16.14214]
[1778450149002,34.03,80737.86,0.04,0.16267,0.00011,16.16769]
[1778450149310,34.03,80737.86,0.04,0.16267,0.00011,16.16769]
[1778450150102,34.03,80737.86,0.04,0.16267,0.00011,16.16769]
[1778450150115,34.03,80755.96,0.04,0.16468,0.00011,16.30041]
[1778450152965,34.03,80766.29,0.04,0.16583,0.00011,16.37605]
[1778450153155,34.03,80766.29,0.04,0.16583,0.00011,16.37605]
[1778450153193,34.03,80766.29,0.04,0.16583,0.00011,16.37605]
[1778450154011,34.03,80766.29,0.04,0.16583,0.00011,16.37605]
[1778450154021,34.03,80766.29,0.04,0.16583,0.00011,16.37605]
[1778450154111,34.03,80765.0,0.04,0.16569,0.00011,16.36701]
[1778450155009,34.03,80765.0,0.04,0.16569,0.00011,16.36701]
[1778450155053,34.03,80763.78,0.04,0.16556,0.00011,16.35838]
[1778450160724,34.03,80763.48,0.04,0.16554,0.00011,16.35733]
[1778450161359,34.04,80763.48,0.04,0.16555,0.00011,16.35789]
[1778450162029,34.04,80763.62,0.04,0.16557,0.00011,16.35918]
[1778450164042,34.04,80753.15,0.04,0.16442,0.00011,16.28336]
[1778450164899,34.04,80753.15,0.04,0.16442,0.00011,16.28336]
[1778450165053,34.04,80749.97,0.04,0.16408,0.00011,16.26052]
[1778450165221,34.04,80749.97,0.04,0.16408,0.00011,16.26052]
[1778450166058,34.04,80749.5,0.04,0.16403,0.00011,16.2575]
[1778450171151,34.04,80748.44,0.04,0.16394,0.00011,16.25135]
[1778450174910,34.04,80748.64,0.04,0.16397,0.00011,16.25364]
[1778450175124,34.05,80751.05,0.04,0.16424,0.00011,16.27137]
[1778450180161,34.05,80758.47,0.04,0.16508,0.00011,16.3264]
[1778450186201,34.05,80755.01,0.04,0.16471,0.00011,16.30208]
[1778450189713,34.05,80753.89,0.04,0.16459,0.00011,16.29425]
[1778450189806,34.05,80752.91,0.04,0.16448,0.00011,16.28727]
[1778450195264,34.05,80748.08,0.04,0.16393,0.00011,16.24848]
[1778450201306,34.06,80749.24,0.04,0.16408,0.00011,16.25832]
[1778450206531,34.06,80750.47,0.04,0.16423,0.00011,16.26795]
[1778450212384,34.06,80749.6,0.04,0.16414,0.00011,16.26216]
[1778450218027,34.06,80752.43,0.04,0.16446,0.00011,16.28322]
[1778450223467,34.06,80750.11,0.04,0.16421,0.00011,16.26694]
[1778450227244,34.06,80744.14,0.04,0.16356,0.00011,16.22372]
[1778450228097,34.06,80743.07,0.04,0.16344,0.00011,16.21605]
[1778450229968,34.06,80741.66,0.04,0.16329,0.00011,16.20591]
[1778450229969,34.06,80740.97,0.04,0.16322,0.00011,16.20103]
[1778450232865,34.06,80740.28,0.04,0.16315,0.00011,16.19628]
[1778450232966,34.06,80738.73,0.04,0.16298,0.00011,16.18511]
[1778450234308,34.06,80736.55,0.04,0.16274,0.00011,16.16949]
[1778450235014,34.06,80736.55,0.04,0.16274,0.00011,16.16949]
[1778450238755,34.06,80734.67,0.04,0.16255,0.00011,16.15637]
[1778450239580,34.07,80734.67,0.04,0.16255,0.00011,16.15652]
[1778450245621,34.07,80729.94,0.04,0.16204,0.00011,16.12288]
[1778450252670,34.07,80736.13,0.04,0.16271,0.00011,16.16513]
[1778450254354,34.07,80740.6,0.04,0.16321,0.00011,16.19805]
[1778450254684,34.07,80742.94,0.04,0.16347,0.00011,16.21538]
[1778450259720,34.07,80747.1,0.04,0.16395,0.00011,16.24691]
[1778450264754,34.08,80747.46,0.04,0.16401,0.00011,16.25077]
[1778450276835,34.08,80748.49,0.04,0.16417,0.00011,16.26137]
[1778450277817,34.08,80748.49,0.04,0.16417,0.00011,16.26137]
[1778450277904,34.08,80751.35,0.04,0.16449,0.00011,16.28249]
[1778450283889,34.09,80755.5,0.04,0.16497,0.00011,16.31417]
[1778450289047,34.09,80751.02,0.04,0.16449,0.00011,16.28246]
[1778450294193,34.09,80752.73,0.04,0.1647,0.00011,16.29616]
[1778450307223,34.09,80752.82,0.04,0.16473,0.00011,16.29817]
[1778450307324,34.1,80752.82,0.04,0.16476,0.00011,16.30017]
[1778450309408,34.1,80754.24,0.04,0.16492,0.00011,16.31075]
[1778450310070,34.1,80754.24,0.04,0.16492,0.00011,16.31096]
[1778450312563,34.1,80755.56,0.04,0.16504,0.00011,16.31638]
[1778450313090,34.1,80755.66,0.04,0.16505,0.00011,16.31731]
[1778450313943,34.1,80755.66,0.04,0.16505,0.00011,16.31731]
[1778450314096,34.1,80755.66,0.04,0.16506,0.00011,16.31751]
[1778450314761,34.1,80755.66,0.04,0.16506,0.00011,16.31751]
[1778450314862,34.1,80755.66,0.04,0.16506,0.00011,16.31771]
[1778450315315,34.1,80755.66,0.04,0.16506,0.00011,16.31771]
[1778450316111,34.1,80755.66,0.04,0.16506,0.00011,16.31791]
[1778450318448,34.1,80755.66,0.04,0.16506,0.00011,16.31791]
[1778450319133,34.1,80755.25,0.04,0.16503,0.00011,16.31554]
[1778450319357,34.1,80755.25,0.04,0.16503,0.00011,16.31554]
[1778450319801,34.1,80755.25,0.04,0.16503,0.00011,16.31554]
[1778450319996,34.1,80755.25,0.04,0.16503,0.00011,16.31554]
[1778450320139,34.1,80755.3,0.04,0.16504,0.00011,16.31611]
[1778450320975,34.1,80755.3,0.04,0.16504,0.00011,16.31611]
[1778450321288,34.11,80749.99,0.04,0.16446,0.00011,16.27782]
[1778450321986,34.11,80749.99,0.04,0.16446,0.00011,16.27782]
[1778450322155,34.11,80749.99,0.04,0.16446,0.00011,16.27782]
[1778450324261,34.11,80748.61,0.04,0.16431,0.00011,16.268]
[1778450325175,34.11,80745.42,0.04,0.16396,0.00011,16.24527]
[1778450330209,34.11,80739.84,0.04,0.16337,0.00011,16.20627]
[1778450335243,34.11,80737.25,0.04,0.16311,0.00011,16.18881]
[1778450340280,34.12,80735.06,0.04,0.16289,0.00011,16.17428]
[1778450348336,34.12,80731.7,0.04,0.16256,0.00011,16.1521]
[1778450353504,34.12,80728.66,0.04,0.16225,0.00011,16.13116]
[1778450359011,34.13,80717.67,0.04,0.16106,0.00011,16.05173]
[1778450364438,34.13,80719.72,0.04,0.16131,0.00011,16.06877]
[1778450370324,34.13,80723.53,0.04,0.16175,0.00011,16.09822]
[1778450370491,34.13,80725.55,0.04,0.16198,0.00011,16.11357]
[1778450373314,34.14,80728.39,0.04,0.16226,0.00011,16.1299]
[1778450373342,34.14,80728.16,0.04,0.16225,0.00011,16.12878]
[1778450376136,34.14,80727.85,0.04,0.16222,0.00011,16.1268]
[1778450376163,34.14,80726.5,0.04,0.16207,0.00011,16.11725]
[1778450377585,34.14,80726.5,0.04,0.16208,0.00011,16.11754]
[1778450377686,34.14,80726.23,0.04,0.16205,0.00011,16.11586]
[1778450382766,34.14,80724.43,0.04,0.16187,0.00011,16.10393]
[1778450389227,34.15,80714.66,0.04,0.16084,0.00011,16.03505]
[1778450394659,34.15,80712.77,0.04,0.16068,0.00011,16.02375]
[1778450399694,34.16,80711.92,0.04,0.16062,0.00011,16.01969]
[1778450400887,34.16,80711.92,0.04,0.16062,0.00011,16.01969]
[1778450400927,34.16,80711.92,0.04,0.16062,0.00011,16.01969]
[1778450401170,34.16,80711.92,0.04,0.16062,0.00011,16.01969]
[1778450401324,34.16,80708.54,0.04,0.16026,0.00011,15.99551]
[1778450401494,34.16,80708.54,0.04,0.16026,0.00011,15.99551]
[1778450401592,34.16,80708.54,0.04,0.16026,0.00011,15.99551]
[1778450402031,34.16,80708.54,0.04,0.16026,0.00011,15.99551]
[1778450402220,34.16,80687.01,0.04,0.15794,0.00011,15.83962]
[1778450402522,34.16,80687.01,0.04,0.15794,0.00011,15.83962]
[1778450402670,34.16,80687.01,0.04,0.15794,0.00011,15.83962]
[1778450403330,34.16,80675.8,0.04,0.15674,0.00011,15.75802]
[1778450405279,34.16,80663.84,0.04,0.15548,0.00011,15.67185]
[1778450405978,34.16,80663.84,0.04,0.15548,0.00011,15.67185]
[1778450408292,34.16,80664.21,0.04,0.15553,0.00011,15.6754]
[1778450408374,34.16,80664.83,0.04,0.1556,0.00011,15.68034]
[1778450411037,34.16,80672.41,0.04,0.15642,0.00011,15.73632]
[1778450411347,34.17,80677.53,0.04,0.15697,0.00011,15.77394]
[1778450413381,34.17,80688.71,0.04,0.15819,0.00011,15.8563]
[1778450418530,34.17,80693.18,0.04,0.1587,0.00011,15.89054]
[1778450418733,34.17,80693.18,0.04,0.1587,0.00011,15.89054]
[1778450419045,34.17,80693.18,0.04,0.1587,0.00011,15.89054]
[1778450419223,34.17,80693.18,0.04,0.1587,0.00011,15.89054]
[1778450419231,34.17,80693.18,0.04,0.1587,0.00011,15.89054]
[1778450419261,34.17,80693.18,0.04,0.1587,0.00011,15.89054]
[1778450419363,34.17,80712.16,0.04,0.16077,0.00011,16.0297]
[1778450420100,34.17,80712.16,0.04,0.16077,0.00011,16.0297]
[1778450420344,34.18,80743.53,0.04,0.16422,0.00011,16.25924]
[1778450421189,34.18,80743.53,0.04,0.16422,0.00011,16.25924]
[1778450421360,34.18,80764.08,0.04,0.16651,0.00011,16.40937]
[1778450423352,34.18,80761.46,0.04,0.16622,0.00011,16.39031]
[1778450423408,34.18,80762.21,0.04,0.1663,0.00011,16.39616]
[1778450423868,34.18,80762.21,0.04,0.1663,0.00011,16.39616]
[1778450424358,34.18,80762.21,0.04,0.1663,0.00011,16.39616]
[1778450424409,34.18,80781.86,0.04,0.1685,0.00011,16.5391]
[1778450425554,34.18,80781.86,0.04,0.16851,0.00011,16.54004]
[1778450426300,34.18,80781.86,0.04,0.16851,0.00011,16.54004]
[1778450426332,34.18,80781.86,0.04,0.16851,0.00011,16.54004]
[1778450426327,34.18,80803.97,0.04,0.17101,0.00011,16.70129]
[1778450426900,34.18,80803.97,0.04,0.17101,0.00011,16.70129]
[1778450427802,34.18,80803.97,0.04,0.17101,0.00011,16.70129]
[1778450427822,34.18,80803.97,0.04,0.17101,0.00011,16.70129]
[1778450428362,34.18,80803.97,0.04,0.17101,0.00011,16.70129]
[1778450428303,34.18,80795.76,0.04,0.17009,0.00011,16.64201]
[1778450429200,34.18,80795.76,0.04,0.17009,0.00011,16.64201]
[1778450429209,34.18,80795.76,0.04,0.17009,0.00011,16.64201]
[1778450429301,34.18,80796.39,0.04,0.17016,0.00011,16.64682]
[1778450429628,34.18,80796.39,0.04,0.17016,0.00011,16.64682]
[1778450429924,34.18,80796.39,0.04,0.17016,0.00011,16.64682]
[1778450431766,34.18,80795.16,0.04,0.17003,0.00011,16.6381]
[1778450431935,34.18,80796.59,0.04,0.17016,0.00011,16.6441]
[1778450436970,34.19,80787.68,0.04,0.16917,0.00011,16.58039]
[1778450437461,34.19,80787.68,0.04,0.16917,0.00011,16.58039]
[1778450437977,34.19,80786.37,0.04,0.16903,0.00011,16.57115]
[1778450441295,34.19,80785.73,0.04,0.16897,0.00011,16.56708]
[1778450441364,34.19,80784.49,0.04,0.16884,0.00011,16.55866]
[1778450441468,34.19,80784.49,0.04,0.16884,0.00011,16.55866]
[1778450441707,34.19,80784.49,0.04,0.16884,0.00011,16.55866]
[1778450441986,34.19,80784.49,0.04,0.16884,0.00011,16.55866]
[1778450442014,34.19,80784.49,0.04,0.16884,0.00011,16.55866]
[1778450443432,34.19,80813.79,0.04,0.17215,0.00011,16.77213]
[1778450448128,34.19,80818.7,0.04,0.17271,0.00011,16.80814]
[1778450448223,34.19,80831.02,0.04,0.17412,0.00011,16.89779]
[1778450448897,34.19,80831.02,0.04,0.17412,0.00011,16.89779]
[1778450448904,34.19,80831.02,0.04,0.17412,0.00011,16.89779]
[1778450449157,34.19,80831.02,0.04,0.17412,0.00011,16.89779]
[1778450449191,34.19,80831.02,0.04,0.17412,0.00011,16.89779]
[1778450449199,34.19,80831.02,0.04,0.17412,0.00011,16.89779]
[1778450450192,34.19,80831.05,0.04,0.17413,0.00011,16.89815]
[1778450450397,34.19,80847.27,0.04,0.17599,0.00012,17.01584]
[1778450452360,34.19,80847.27,0.04,0.17599,0.00012,17.01618]
[1778450452432,34.19,80869.98,0.04,0.17862,0.00012,17.18107]
[1778450455413,34.19,80879.85,0.04,0.17977,0.00012,17.25271]
[1778450458415,34.19,80889.71,0.04,0.18093,0.00012,17.32431]
[1778450463304,34.19,80882.03,0.04,0.18003,0.00012,17.26882]
[1778450463327,34.19,80882.03,0.04,0.18003,0.00012,17.26882]
[1778450463414,34.19,80880.35,0.04,0.17984,0.00012,17.25682]
[1778450464422,34.19,80890.29,0.04,0.181,0.00012,17.32884]
[1778450465334,34.19,80900.99,0.04,0.18226,0.00012,17.40622]
[1778450466205,34.19,80900.99,0.04,0.18226,0.00012,17.40622]
[1778450466269,34.19,80907.59,0.04,0.18303,0.00012,17.45391]
[1778450467873,34.19,80907.59,0.04,0.18303,0.00012,17.45382]
[1778450467919,34.19,80907.59,0.04,0.18303,0.00012,17.45382]
[1778450467937,34.19,80907.59,0.04,0.18303,0.00012,17.45382]
[1778450468135,34.19,80907.59,0.04,0.18303,0.00012,17.45382]
[1778450468256,34.19,80907.59,0.04,0.18303,0.00012,17.45382]
[1778450468419,34.19,80907.59,0.04,0.18303,0.00012,17.45382]
[1778450468459,34.19,80934.56,0.04,0.18622,0.00012,17.64843]
[1778450468476,34.19,80934.56,0.04,0.18622,0.00012,17.64843]
[1778450470163,34.2,80934.56,0.04,0.18623,0.00012,17.64865]
[1778450470218,34.2,80940.91,0.04,0.18698,0.00012,17.69443]
[1778450473597,34.2,80940.97,0.04,0.18699,0.00012,17.69478]
[1778450473949,34.2,80940.97,0.04,0.18699,0.00012,17.69478]
[1778450474041,34.2,80940.97,0.04,0.18699,0.00012,17.69478]
[1778450474189,34.2,80940.97,0.04,0.18699,0.00012,17.69478]
[1778450474429,34.2,80988.68,0.04,0.19273,0.00012,18.03773]
[1778450474589,34.2,80988.68,0.04,0.19273,0.00012,18.03773]
[1778450474624,34.2,80988.68,0.04,0.19273,0.00012,18.03773]
[1778450475255,34.2,80988.68,0.04,0.19274,0.00012,18.03806]
[1778450476033,34.2,80988.68,0.04,0.19274,0.00012,18.03806]
[1778450476072,34.2,80988.68,0.04,0.19274,0.00012,18.03806]
[1778450476196,34.2,80988.68,0.04,0.19274,0.00012,18.03806]
[1778450476232,34.2,80988.68,0.04,0.19274,0.00012,18.03806]
[1778450476456,34.2,80988.68,0.04,0.19274,0.00012,18.03806]
[1778450476320,34.2,81013.24,0.04,0.19574,0.00012,18.21389]
[1778450476603,34.2,81013.24,0.04,0.19574,0.00012,18.21389]
[1778450476784,34.2,81013.24,0.04,0.19574,0.00012,18.21389]
[1778450476927,34.2,81013.24,0.04,0.19574,0.00012,18.21389]
[1778450477276,34.2,81013.24,0.04,0.19574,0.00012,18.21389]
[1778450477533,34.2,81013.24,0.04,0.19574,0.00012,18.21389]
[1778450477571,34.2,81013.24,0.04,0.19574,0.00012,18.21389]
[1778450478415,34.19,80960.69,0.04,0.18929,0.00012,17.83311]
[1778450478652,34.19,80960.69,0.04,0.18929,0.00012,17.83311]
[1778450478702,34.19,80960.69,0.04,0.18929,0.00012,17.83311]
[1778450478862,34.19,80960.69,0.04,0.18929,0.00012,17.83311]
[1778450479027,34.19,80960.69,0.04,0.18929,0.00012,17.83311]
[1778450479459,34.19,80960.69,0.04,0.18929,0.00012,17.83311]
[1778450479298,34.19,80959.99,0.04,0.1892,0.00012,17.82789]
[1778450479496,34.19,80959.99,0.04,0.1892,0.00012,17.82789]
[1778450479798,34.19,80959.99,0.04,0.1892,0.00012,17.82789]
[1778450479830,34.19,80959.99,0.04,0.1892,0.00012,17.82789]
[1778450479972,34.19,80959.99,0.04,0.1892,0.00012,17.82789]
[1778450479980,34.19,80959.99,0.04,0.1892,0.00012,17.82789]
[1778450480306,34.18,80918.06,0.04,0.18419,0.00012,17.52508]
[1778450480827,34.18,80918.06,0.04,0.18419,0.00012,17.52508]
[1778450480842,34.18,80918.06,0.04,0.18419,0.00012,17.52508]
[1778450481305,34.18,80914.38,0.04,0.18375,0.00012,17.4983]
[1778450481508,34.18,80914.38,0.04,0.18375,0.00012,17.4983]
[1778450481842,34.18,80914.38,0.04,0.18375,0.00012,17.4983]
[1778450481990,34.18,80914.38,0.04,0.18375,0.00012,17.4983]
[1778450482103,34.18,80914.38,0.04,0.18375,0.00012,17.4983]
[1778450482465,34.18,80931.71,0.04,0.18581,0.00012,17.62342]
[1778450483465,34.18,80950.27,0.04,0.18802,0.00012,17.75722]
[1778450483780,34.18,80950.27,0.04,0.18802,0.00012,17.75722]
[1778450483810,34.18,80950.27,0.04,0.18802,0.00012,17.75722]
[1778450484188,34.18,80950.27,0.04,0.18802,0.00012,17.75722]
[1778450484198,34.18,80950.27,0.04,0.18802,0.00012,17.75722]
[1778450484388,34.18,80950.27,0.04,0.18802,0.00012,17.75722]
[1778450484397,34.18,80950.27,0.04,0.18802,0.00012,17.75722]
[1778450484425,34.18,80950.27,0.04,0.18802,0.00012,17.75722]
[1778450484400,34.18,80962.32,0.04,0.18947,0.00012,17.84402]
[1778450484859,34.18,80962.32,0.04,0.18947,0.00012,17.84402]
[1778450485460,34.18,80968.17,0.04,0.19018,0.00012,17.88609]
[1778450485760,34.18,80968.17,0.04,0.19018,0.00012,17.88609]
[1778450486343,34.18,80967.89,0.04,0.19014,0.00012,17.88407]
[1778450487350,34.18,80969.42,0.04,0.19032,0.00012,17.89482]
[1778450487997,34.18,80969.42,0.04,0.19032,0.00012,17.89482]
[1778450488084,34.18,80969.42,0.04,0.19032,0.00012,17.89482]
[1778450488357,34.18,80968.68,0.04,0.19023,0.00012,17.8895]
[1778450489036,34.18,80968.68,0.04,0.19023,0.00012,17.8895]
[1778450490512,34.18,80957.38,0.04,0.18887,0.00012,17.80785]
[1778450490804,34.18,80957.38,0.04,0.18887,0.00012,17.80785]
[1778450491445,34.18,80953.92,0.04,0.18841,0.00012,17.77817]
[1778450495419,34.18,80963.39,0.04,0.18954,0.00012,17.84589]
[1778450495558,34.18,80963.39,0.04,0.18954,0.00012,17.84589]
[1778450495662,34.18,80963.39,0.04,0.18954,0.00012,17.84589]
[1778450495774,34.18,80963.39,0.04,0.18954,0.00012,17.84589]
[1778450496269,34.18,80963.39,0.04,0.18954,0.00012,17.84589]
[1778450496285,34.18,80963.39,0.04,0.18954,0.00012,17.84589]
[1778450496416,34.18,80963.39,0.04,0.18954,0.00012,17.84583]
[1778450497423,34.18,80986.52,0.04,0.19234,0.00012,18.01218]
[1778450498369,34.18,80986.52,0.04,0.19234,0.00012,18.01218]
[1778450498386,34.18,80986.52,0.04,0.19234,0.00012,18.01218]
[1778450498401,34.18,80986.52,0.04,0.19234,0.00012,18.01218]
[1778450498484,34.18,80986.52,0.04,0.19234,0.00012,18.01218]
[1778450498513,34.18,80985.58,0.04,0.19223,0.00012,18.00544]
[1778450498944,34.18,80985.58,0.04,0.19223,0.00012,18.00544]
[1778450498981,34.18,80985.58,0.04,0.19223,0.00012,18.00544]
[1778450499438,34.18,80986.05,0.04,0.19228,0.00012,18.00878]
[1778450500028,34.18,80986.05,0.04,0.19228,0.00012,18.00878]
[1778450500444,34.18,80999.86,0.04,0.19396,0.00012,18.10778]
[1778450500691,34.18,80999.86,0.04,0.19396,0.00012,18.10778]
[1778450500884,34.18,80999.86,0.04,0.19396,0.00012,18.10778]
[1778450500950,34.18,80999.86,0.04,0.19396,0.00012,18.10778]
[1778450500983,34.18,80999.86,0.04,0.19396,0.00012,18.10778]
[1778450501101,34.18,80999.86,0.04,0.19396,0.00012,18.10778]
[1778450501111,34.18,80999.86,0.04,0.19396,0.00012,18.10778]
[1778450501169,34.18,80999.86,0.04,0.19396,0.00012,18.10778]
[1778450501396,34.18,80999.86,0.04,0.19396,0.00012,18.10778]
[1778450501452,34.18,81016.37,0.04,0.19599,0.00012,18.22593]
[1778450501703,34.18,81016.37,0.04,0.19599,0.00012,18.22593]
[1778450501843,34.18,81016.37,0.04,0.19599,0.00012,18.22593]
[1778450502478,34.18,81054.6,0.04,0.20072,0.00012,18.4989]
[1778450502753,34.18,81054.6,0.04,0.20072,0.00012,18.4989]
[1778450502786,34.18,81054.6,0.04,0.20072,0.00012,18.4989]
[1778450503468,34.18,81064.1,0.04,0.2019,0.00012,18.5664]
[1778450503605,34.18,81064.1,0.04,0.2019,0.00012,18.5664]
[1778450503639,34.18,81064.1,0.04,0.2019,0.00012,18.5664]
[1778450503753,34.18,81064.1,0.04,0.2019,0.00012,18.5664]
[1778450503786,34.18,81064.1,0.04,0.2019,0.00012,18.5664]
[1778450504127,34.18,81064.1,0.04,0.2019,0.00012,18.5664]
[1778450504147,34.18,81064.1,0.04,0.2019,0.00012,18.5664]
[1778450504475,34.18,81070.11,0.04,0.20263,0.00013,18.60781]
[1778450504745,34.18,81070.11,0.04,0.20263,0.00013,18.60781]
[1778450504773,34.18,81070.11,0.04,0.20263,0.00013,18.60781]
[1778450505481,34.18,81075.16,0.04,0.20326,0.00013,18.64347]
[1778450506077,34.18,81075.16,0.04,0.20326,0.00013,18.64347]
[1778450506488,34.18,81074.78,0.04,0.20321,0.00013,18.64055]
[1778450509769,34.18,81074.14,0.04,0.20312,0.00013,18.63574]
[1778450510516,34.18,81075.2,0.04,0.20325,0.00013,18.64317]
[1778450511320,34.18,81075.2,0.04,0.20325,0.00013,18.64317]
[1778450511524,34.18,81077.43,0.04,0.20353,0.00013,18.65889]
[1778450512027,34.18,81077.43,0.04,0.20353,0.00013,18.65889]
[1778450512531,34.18,81078.29,0.04,0.20364,0.00013,18.66487]
[1778450513342,34.18,81078.29,0.04,0.20364,0.00013,18.66487]
[1778450513545,34.18,81074.94,0.04,0.20321,0.00013,18.64097]
[1778450515598,34.18,81078.57,0.04,0.20366,0.00013,18.6665]
[1778450515868,34.18,81078.57,0.04,0.20366,0.00013,18.6665]
[1778450516557,34.17,81087.31,0.04,0.20476,0.00013,18.7283]
[1778450516929,34.17,81087.31,0.04,0.20476,0.00013,18.7283]
[1778450516962,34.17,81087.31,0.04,0.20476,0.00013,18.7283]
[1778450517417,34.17,81087.31,0.04,0.20476,0.00013,18.7283]
[1778450517437,34.17,81087.31,0.04,0.20476,0.00013,18.7283]
[1778450517463,34.17,81101.7,0.04,0.20657,0.00013,18.82996]
[1778450520380,34.17,81112.86,0.04,0.20798,0.00013,18.90815]
[1778450520675,34.17,81112.86,0.04,0.20798,0.00013,18.90815]
[1778450520753,34.17,81113.67,0.04,0.20808,0.00013,18.91379]
[1778450524848,34.17,81117.64,0.04,0.20858,0.00013,18.94154]
[1778450525164,34.17,81117.64,0.04,0.20858,0.00013,18.94154]
[1778450525307,34.17,81117.64,0.04,0.20858,0.00013,18.94154]
[1778450525432,34.17,81117.64,0.04,0.20858,0.00013,18.94154]
[1778450525454,34.17,81120.04,0.04,0.20889,0.00013,18.95846]
[1778450525598,34.17,81120.04,0.04,0.20889,0.00013,18.95846]
[1778450525821,34.17,81120.04,0.04,0.20889,0.00013,18.95846]
[1778450526183,34.17,81120.04,0.04,0.20889,0.00013,18.95846]
[1778450526424,34.17,81120.04,0.04,0.20889,0.00013,18.95846]
[1778450526449,34.17,81120.04,0.04,0.20889,0.00013,18.95846]
[1778450526486,34.17,81141.19,0.04,0.21159,0.00013,19.10711]
[1778450526635,34.17,81141.19,0.04,0.21159,0.00013,19.10711]
[1778450526922,34.17,81141.19,0.04,0.21159,0.00013,19.10711]
[1778450527251,34.17,81141.19,0.04,0.21159,0.00013,19.10711]
[1778450527356,34.17,81169.16,0.04,0.21516,0.00013,19.30133]
[1778450527830,34.17,81169.16,0.04,0.21516,0.00013,19.30133]
[1778450527931,34.17,81169.16,0.04,0.21516,0.00013,19.30133]
[1778450528224,34.17,81169.16,0.04,0.21516,0.00013,19.30133]
[1778450528479,34.17,81169.16,0.04,0.21516,0.00013,19.30133]
[1778450528547,34.17,81169.16,0.04,0.21516,0.00013,19.30133]
[1778450528485,34.17,81185.61,0.04,0.21729,0.00013,19.41545]
[1778450528861,34.17,81185.61,0.04,0.21729,0.00013,19.41545]
[1778450528943,34.17,81185.61,0.04,0.21729,0.00013,19.41545]
[1778450529506,34.17,81185.61,0.04,0.21729,0.00013,19.41545]
[1778450529546,34.17,81187.22,0.04,0.2175,0.00013,19.42666]
[1778450529641,34.17,81187.22,0.04,0.2175,0.00013,19.42666]
[1778450529742,34.17,81187.22,0.04,0.2175,0.00013,19.42666]
[1778450529769,34.17,81187.22,0.04,0.2175,0.00013,19.42666]
[1778450530085,34.17,81187.22,0.04,0.2175,0.00013,19.42666]
[1778450530256,34.17,81187.22,0.04,0.2175,0.00013,19.42666]
[1778450530427,34.17,81187.22,0.04,0.2175,0.00013,19.42666]
[1778450530523,34.16,81143.62,0.04,0.21185,0.00013,19.12148]
[1778450531306,34.16,81143.62,0.04,0.21185,0.00013,19.12148]
[1778450531367,34.16,81143.62,0.04,0.21185,0.00013,19.12148]
[1778450531478,34.16,81143.62,0.04,0.21185,0.00013,19.12148]
[1778450531562,34.16,81143.62,0.04,0.21185,0.00013,19.12148]
[1778450531559,34.14,81120.56,0.04,0.20872,0.00013,18.94965]
[1778450532100,34.14,81120.56,0.04,0.20872,0.00013,18.94965]
[1778450532164,34.14,81120.56,0.04,0.20872,0.00013,18.94965]
[1778450532222,34.14,81118.67,0.04,0.20847,0.00013,18.93608]
[1778450532610,34.14,81118.67,0.04,0.20847,0.00013,18.93608]
[1778450532641,34.14,81118.67,0.04,0.20847,0.00013,18.93608]
[1778450533520,34.14,81118.67,0.04,0.20847,0.00013,18.93608]
[1778450533393,34.14,81110.43,0.04,0.20742,0.00013,18.87779]
[1778450534376,34.14,81110.43,0.04,0.20742,0.00013,18.87779]
[1778450534391,34.14,81110.43,0.04,0.20742,0.00013,18.87779]
[1778450534476,34.14,81105.51,0.04,0.2068,0.00013,18.84297]
[1778450534669,34.14,81105.51,0.04,0.2068,0.00013,18.84297]
[1778450534690,34.14,81105.51,0.04,0.2068,0.00013,18.84297]
[1778450535381,34.14,81105.51,0.04,0.2068,0.00013,18.84297]
[1778450535433,34.14,81105.51,0.04,0.2068,0.00013,18.84297]
[1778450535464,34.14,81105.51,0.04,0.2068,0.00013,18.84297]
[1778450535532,34.14,81101.85,0.04,0.20634,0.00013,18.81707]
[1778450535697,34.14,81101.85,0.04,0.20634,0.00013,18.81707]
[1778450536376,34.14,81101.85,0.04,0.20634,0.00013,18.81707]
[1778450536419,34.14,81101.85,0.04,0.20634,0.00013,18.81707]
[1778450536479,34.14,81101.85,0.04,0.20634,0.00013,18.81707]
[1778450536565,34.14,81101.85,0.04,0.20634,0.00013,18.81707]
[1778450536540,34.14,81111.44,0.04,0.20755,0.00013,18.88491]
[1778450536776,34.14,81111.44,0.04,0.20755,0.00013,18.88491]
[1778450536833,34.14,81111.44,0.04,0.20755,0.00013,18.88491]
[1778450536982,34.14,81111.44,0.04,0.20755,0.00013,18.88491]
[1778450537453,34.14,81111.44,0.04,0.20755,0.00013,18.88491]
[1778450537536,34.14,81096.28,0.04,0.20562,0.00013,18.77705]
[1778450538140,34.14,81096.28,0.04,0.20562,0.00013,18.77705]
[1778450538175,34.14,81096.28,0.04,0.20562,0.00013,18.77705]
[1778450538449,34.14,81096.28,0.04,0.20562,0.00013,18.77705]
[1778450538479,34.14,81096.28,0.04,0.20562,0.00013,18.77705]
[1778450538550,34.14,81077.0,0.04,0.20319,0.00013,18.64002]
[1778450538690,34.14,81077.0,0.04,0.20319,0.00013,18.64002]
[1778450538818,34.14,81077.0,0.04,0.20319,0.00013,18.64002]
[1778450539095,34.14,81072.07,0.04,0.20257,0.00013,18.60487]
[1778450540206,34.14,81072.07,0.04,0.20257,0.00013,18.60487]
[1778450540501,34.14,81070.01,0.04,0.20231,0.00013,18.59016]
[1778450542092,34.14,81070.82,0.04,0.20241,0.00013,18.59592]
[1778450542154,34.14,81078.68,0.04,0.20339,0.00013,18.65167]
[1778450542737,34.14,81078.68,0.04,0.20339,0.00013,18.65167]
[1778450543042,34.14,81078.68,0.04,0.20339,0.00013,18.65167]
[1778450543459,34.14,81078.68,0.04,0.20339,0.00013,18.65167]
[1778450543475,34.13,81071.7,0.04,0.20251,0.00013,18.60197]
[1778450545306,34.13,81065.62,0.04,0.20175,0.00013,18.55867]
[1778450545511,34.13,81058.3,0.04,0.20084,0.00012,18.50656]
[1778450546526,34.14,81068.82,0.04,0.20216,0.00013,18.58208]
[1778450547474,34.14,81068.82,0.04,0.20216,0.00013,18.58208]
[1778450547554,34.14,81075.06,0.04,0.20295,0.00013,18.62643]
[1778450548921,34.14,81055.07,0.04,0.20044,0.00012,18.48398]
[1778450550008,34.14,81055.07,0.04,0.20044,0.00012,18.48398]
[1778450550084,34.14,81055.07,0.04,0.20044,0.00012,18.48398]
[1778450550560,34.14,81045.17,0.04,0.19921,0.00012,18.4134]
[1778450550632,34.14,81045.17,0.04,0.19921,0.00012,18.4134]
[1778450550684,34.14,81045.17,0.04,0.19921,0.00012,18.4134]
[1778450551001,34.14,81045.17,0.04,0.19921,0.00012,18.4134]
[1778450551484,34.14,81024.71,0.04,0.19665,0.00012,18.26259]
[1778450552813,34.14,81026.99,0.04,0.19693,0.00012,18.27892]
[1778450552849,34.14,81026.99,0.04,0.19693,0.00012,18.27892]
[1778450553000,34.14,81026.99,0.04,0.19693,0.00012,18.27892]
[1778450553063,34.14,81026.99,0.04,0.19693,0.00012,18.27892]
[1778450553384,34.14,81026.99,0.04,0.19693,0.00012,18.27892]
[1778450553447,34.14,81018.45,0.04,0.19588,0.00012,18.21779]
[1778450553908,34.14,81000.59,0.04,0.19369,0.00012,18.08976]
[1778450554861,34.14,81000.59,0.04,0.19369,0.00012,18.08976]
[1778450554899,34.14,81000.59,0.04,0.19369,0.00012,18.08976]
[1778450555555,34.13,81001.11,0.04,0.19375,0.00012,18.09305]
[1778450556273,34.13,81001.11,0.04,0.19375,0.00012,18.09305]
[1778450556287,34.13,81001.11,0.04,0.19375,0.00012,18.09305]
[1778450556381,34.13,81007.92,0.04,0.19458,0.00012,18.14175]
[1778450557721,34.13,81014.29,0.04,0.19536,0.00012,18.18739]
[1778450558562,34.13,81008.69,0.04,0.19467,0.00012,18.14736]
[1778450558765,34.13,81008.69,0.04,0.19467,0.00012,18.14736]
[1778450559471,34.13,81010.5,0.04,0.19489,0.00012,18.1602]
[1778450560598,34.13,81020.98,0.04,0.19618,0.00012,18.23541]
[1778450560867,34.13,81020.98,0.04,0.19618,0.00012,18.23541]
[1778450561542,34.13,81013.89,0.04,0.19531,0.00012,18.18467]
[1778450562713,34.13,81008.58,0.04,0.19466,0.00012,18.14662]
[1778450562816,34.13,81008.58,0.04,0.19466,0.00012,18.14662]
[1778450563481,34.13,81008.58,0.04,0.19466,0.00012,18.14662]
[1778450563567,34.13,80984.31,0.04,0.1917,0.00012,17.97215]
[1778450565404,34.13,80978.29,0.04,0.19097,0.00012,17.92885]
[1778450565754,34.13,80977.68,0.04,0.19089,0.00012,17.92451]
[1778450566258,34.13,80977.68,0.04,0.19089,0.00012,17.92451]
[1778450566346,34.13,80982.99,0.04,0.19154,0.00012,17.96276]
[1778450570011,34.13,80985.65,0.04,0.19186,0.00012,17.98181]
[1778450570064,34.13,80985.65,0.04,0.19186,0.00012,17.98181]
[1778450570591,34.13,80980.32,0.04,0.19121,0.00012,17.94344]
[1778450570877,34.13,80980.32,0.04,0.19121,0.00012,17.94344]
[1778450570990,34.13,80980.32,0.04,0.19121,0.00012,17.94344]
[1778450571418,34.13,80973.24,0.04,0.19036,0.00012,17.89249]
[1778450574747,34.13,80967.29,0.04,0.18964,0.00012,17.84985]
[1778450575500,34.13,80967.29,0.04,0.18964,0.00012,17.84985]
[1778450575602,34.13,80954.51,0.04,0.1881,0.00012,17.75768]
[1778450579037,34.14,80940.79,0.04,0.18647,0.00012,17.6591]
[1778450580719,34.14,80936.27,0.04,0.18593,0.00012,17.62663]
[1778450580888,34.14,80936.27,0.04,0.18593,0.00012,17.62663]
[1778450581025,34.14,80936.27,0.04,0.18593,0.00012,17.62663]
[1778450581247,34.14,80936.27,0.04,0.18593,0.00012,17.62663]
[1778450581452,34.14,80936.27,0.04,0.18593,0.00012,17.62663]
[1778450581460,34.14,80936.27,0.04,0.18593,0.00012,17.62663]
[1778450581564,34.14,80936.27,0.04,0.18593,0.00012,17.62663]
[1778450581608,34.14,80915.37,0.04,0.18345,0.00012,17.47572]
[1778450581987,34.14,80915.37,0.04,0.18345,0.00012,17.47572]
[1778450582012,34.14,80915.37,0.04,0.18345,0.00012,17.47572]
[1778450582014,34.14,80915.37,0.04,0.18345,0.00012,17.47572]
[1778450582022,34.14,80915.37,0.04,0.18345,0.00012,17.47572]
[1778450582332,34.14,80915.37,0.04,0.18345,0.00012,17.47572]
[1778450582422,34.14,80896.98,0.04,0.18129,0.00012,17.34283]
[1778450584055,34.14,80898.92,0.04,0.18152,0.00012,17.3569]
[1778450584284,34.14,80898.92,0.04,0.18152,0.00012,17.3569]
[1778450586178,34.14,80896.6,0.04,0.18125,0.00012,17.3401]
[1778450586271,34.14,80898.6,0.04,0.18148,0.00012,17.35462]
[1778450587281,34.14,80898.6,0.04,0.18148,0.00012,17.35462]
[1778450587632,34.14,80895.26,0.04,0.18109,0.00012,17.33042]
[1778450588550,34.14,80882.25,0.04,0.17957,0.00012,17.23615]
[1778450589572,34.14,80882.25,0.04,0.17957,0.00012,17.23615]
[1778450589618,34.14,80882.25,0.04,0.17957,0.00012,17.23615]
[1778450589584,34.14,80872.36,0.04,0.17842,0.00012,17.16452]
[1778450591094,34.14,80872.36,0.04,0.17842,0.00012,17.16471]
[1778450591144,34.14,80872.36,0.04,0.17842,0.00012,17.16471]
[1778450591554,34.14,80872.36,0.04,0.17842,0.00012,17.16471]
[1778450591560,34.14,80872.36,0.04,0.17842,0.00012,17.16471]
[1778450591613,34.14,80859.53,0.04,0.17694,0.00012,17.07184]
[1778450591714,34.14,80859.53,0.04,0.17694,0.00012,17.07184]
[1778450592316,34.14,80834.07,0.04,0.17401,0.00011,16.88681]
[1778450594142,34.14,80828.17,0.04,0.17334,0.00011,16.84421]
[1778450595241,34.14,80828.17,0.04,0.17334,0.00011,16.84421]
[1778450595259,34.14,80828.17,0.04,0.17334,0.00011,16.84421]
[1778450595305,34.14,80831.59,0.04,0.17374,0.00011,16.86924]
[1778450595771,34.14,80831.59,0.04,0.17374,0.00011,16.86924]
[1778450596648,34.14,80831.59,0.04,0.17374,0.00011,16.86924]
[1778450596314,34.14,80818.96,0.04,0.1723,0.00011,16.77756]
[1778450597428,34.14,80816.92,0.04,0.17207,0.00011,16.763]
[1778450598100,34.14,80816.92,0.04,0.17207,0.00011,16.763]
[1778450598617,34.14,80840.32,0.04,0.17475,0.00011,16.93343]
[1778450599427,34.14,80840.32,0.04,0.17475,0.00011,16.93343]
[1778450599465,34.14,80840.32,0.04,0.17475,0.00011,16.93343]
[1778450599572,34.14,80866.91,0.04,0.17782,0.00012,17.12704]
[1778450600249,34.14,80866.91,0.04,0.17782,0.00012,17.12704]
[1778450600385,34.14,80866.91,0.04,0.17782,0.00012,17.12704]
[1778450600459,34.14,80866.91,0.04,0.17782,0.00012,17.12704]
[1778450600509,34.14,80866.91,0.04,0.17782,0.00012,17.12704]
[1778450600652,34.14,80883.97,0.04,0.17981,0.00012,17.25103]
[1778450600694,34.14,80883.97,0.04,0.17981,0.00012,17.25103]
[1778450600989,34.14,80883.97,0.04,0.17981,0.00012,17.25103]
[1778450601529,34.14,80883.97,0.04,0.17981,0.00012,17.25103]
[1778450601630,34.14,80915.05,0.04,0.18346,0.00012,17.47619]
[1778450601894,34.14,80915.05,0.04,0.18346,0.00012,17.47619]
[1778450601947,34.14,80915.05,0.04,0.18346,0.00012,17.47619]
[1778450602061,34.14,80915.05,0.04,0.18346,0.00012,17.47619]
[1778450602539,34.14,80914.72,0.04,0.18343,0.00012,17.47383]
[1778450602931,34.14,80914.72,0.04,0.18343,0.00012,17.47383]
[1778450603339,34.14,80909.99,0.04,0.18286,0.00012,17.43948]
[1778450603938,34.14,80909.99,0.04,0.18286,0.00012,17.43948]
[1778450603974,34.14,80909.99,0.04,0.18286,0.00012,17.43948]
[1778450603986,34.14,80909.99,0.04,0.18286,0.00012,17.43948]
[1778450604351,34.14,80909.99,0.04,0.18286,0.00012,17.43948]
[1778450604387,34.14,80909.99,0.04,0.18286,0.00012,17.43948]
[1778450604585,34.14,80909.99,0.04,0.18286,0.00012,17.43948]
[1778450604594,34.14,80909.99,0.04,0.18286,0.00012,17.43948]
[1778450604450,34.14,80918.79,0.04,0.18391,0.00012,17.50322]
[1778450605134,34.14,80918.79,0.04,0.18391,0.00012,17.50322]
[1778450605231,34.14,80923.21,0.04,0.18443,0.00012,17.53535]
[1778450607339,34.14,80923.21,0.04,0.18443,0.00012,17.53549]
[1778450607471,34.14,80926.81,0.04,0.18486,0.00012,17.56164]
[1778450611744,34.14,80929.79,0.04,0.18519,0.00012,17.57901]
[1778450612273,34.14,80937.68,0.04,0.18613,0.00012,17.63604]
[1778450614481,34.15,80940.85,0.04,0.18651,0.00012,17.65893]
[1778450614605,34.15,80947.0,0.04,0.18724,0.00012,17.70333]
[1778450615365,34.15,80967.42,0.04,0.1897,0.00012,17.85047]
[1778450615932,34.15,80967.42,0.04,0.1897,0.00012,17.85047]
[1778450615955,34.15,80967.42,0.04,0.1897,0.00012,17.85047]
[1778450616628,34.15,80967.42,0.04,0.1897,0.00012,17.85047]
[1778450616302,34.14,80967.42,0.04,0.1897,0.00012,17.85046]
[1778450616927,34.14,80967.42,0.04,0.1897,0.00012,17.85046]
[1778450617017,34.14,80967.42,0.04,0.1897,0.00012,17.85046]
[1778450617309,34.14,80973.99,0.04,0.19049,0.00012,17.89754]
[1778450617791,34.14,80973.99,0.04,0.19049,0.00012,17.89754]
[1778450617807,34.14,80973.99,0.04,0.19049,0.00012,17.89754]
[1778450618016,34.14,80973.99,0.04,0.19049,0.00012,17.89754]
[1778450618611,34.14,80973.99,0.04,0.19049,0.00012,17.89754]
[1778450618320,34.14,80967.01,0.04,0.18964,0.00012,17.84729]
[1778450618948,34.14,80967.01,0.04,0.18964,0.00012,17.84729]
[1778450619558,34.14,80967.01,0.04,0.18964,0.00012,17.84729]
[1778450619657,34.14,80955.84,0.04,0.1883,0.00012,17.76682]
[1778450621652,34.14,80969.9,0.04,0.18999,0.00012,17.8682]
[1778450623021,34.15,80972.13,0.04,0.19027,0.00012,17.8844]
[1778450623037,34.15,80972.13,0.04,0.19027,0.00012,17.8844]
[1778450623375,34.15,80972.13,0.04,0.19027,0.00012,17.8844]
[1778450623381,34.15,80972.13,0.04,0.19027,0.00012,17.8844]
[1778450623429,34.15,80972.13,0.04,0.19027,0.00012,17.8844]
[1778450623600,34.15,80972.13,0.04,0.19027,0.00012,17.8844]
[1778450623668,34.15,80992.56,0.04,0.19274,0.00012,18.03139]
[1778450623808,34.15,80992.56,0.04,0.19274,0.00012,18.03139]
[1778450623874,34.15,80992.56,0.04,0.19274,0.00012,18.03139]
[1778450624372,34.15,80992.56,0.04,0.19274,0.00012,18.03139]
[1778450624386,34.15,80992.56,0.04,0.19274,0.00012,18.03139]
[1778450624405,34.15,80992.56,0.04,0.19274,0.00012,18.03139]
[1778450624439,34.15,80992.56,0.04,0.19274,0.00012,18.03139]
[1778450624480,34.15,81003.88,0.04,0.19412,0.00012,18.11257]
[1778450625156,34.15,81003.88,0.04,0.19412,0.00012,18.11257]
[1778450625170,34.15,81003.88,0.04,0.19412,0.00012,18.11257]
[1778450626150,34.14,81003.92,0.04,0.19413,0.00012,18.11271]
[1778450626177,34.14,81003.92,0.04,0.19413,0.00012,18.11271]
[1778450627443,34.14,80997.75,0.04,0.19337,0.00012,18.0683]
[1778450627469,34.14,80997.75,0.04,0.19337,0.00012,18.0683]
[1778450627586,34.14,80998.19,0.04,0.19342,0.00012,18.07137]
[1778450632590,34.14,81005.37,0.04,0.1943,0.00012,18.12258]
[1778450637615,34.14,81010.4,0.04,0.1949,0.00012,18.15813]
[1778450637649,34.14,81010.4,0.04,0.1949,0.00012,18.15813]
[1778450637676,34.14,81010.4,0.04,0.1949,0.00012,18.15813]
[1778450637690,34.14,80993.09,0.04,0.19279,0.00012,18.03383]
[1778450638498,34.14,80993.09,0.04,0.19279,0.00012,18.03383]
[1778450638589,34.14,80980.84,0.04,0.19129,0.00012,17.9456]
[1778450640472,34.14,80981.56,0.04,0.19138,0.00012,17.95076]
[1778450645510,34.14,80975.34,0.04,0.19063,0.00012,17.90616]
[1778450647429,34.14,80971.37,0.04,0.19015,0.00012,17.87767]
[1778450647523,34.14,80973.87,0.04,0.19046,0.00012,17.89577]
[1778450651745,34.14,80981.8,0.04,0.19142,0.00012,17.95302]
[1778450651825,34.14,80981.8,0.04,0.19142,0.00012,17.95302]
[1778450652173,34.14,80981.8,0.04,0.19142,0.00012,17.95302]
[1778450652683,34.14,80942.78,0.04,0.18672,0.00012,17.67179]
[1778450654256,34.14,80942.78,0.04,0.18672,0.00012,17.67161]
[1778450654263,34.14,80942.78,0.04,0.18672,0.00012,17.67161]
[1778450654579,34.14,80935.64,0.04,0.18587,0.00012,17.62007]
[1778450655564,34.14,80935.64,0.04,0.18587,0.00012,17.62007]
[1778450655622,34.14,80949.63,0.04,0.18754,0.00012,17.7211]
[1778450655769,34.14,80949.63,0.04,0.18754,0.00012,17.7211]
[1778450660620,34.14,80938.37,0.04,0.18619,0.00012,17.63974]
[1778450662632,34.14,80940.35,0.04,0.18643,0.00012,17.65407]
[1778450662679,34.14,80934.75,0.04,0.18576,0.00012,17.61366]
[1778450667679,34.14,80940.62,0.04,0.18646,0.00012,17.65629]
[1778450672693,34.14,80939.29,0.04,0.18627,0.00012,17.64229]
[1778450677711,34.14,80940.26,0.04,0.1864,0.00012,17.64973]
[1778450679754,34.14,80949.92,0.04,0.18756,0.00012,17.71967]
[1778450682760,34.15,80947.83,0.04,0.18731,0.00012,17.70479]
[1778450683460,34.15,80947.83,0.04,0.18731,0.00012,17.70479]
[1778450686275,34.15,80942.03,0.04,0.18662,0.00012,17.66327]
[1778450686751,34.15,80943.01,0.04,0.18674,0.00012,17.67048]
[1778450688442,34.15,80925.13,0.04,0.18462,0.00012,17.54166]
[1778450690140,34.15,80925.13,0.04,0.18462,0.00012,17.54166]
[1778450690153,34.15,80925.13,0.04,0.18462,0.00012,17.54166]
[1778450690394,34.15,80921.56,0.04,0.1842,0.00012,17.5164]
[1778450695870,34.15,80921.45,0.04,0.18421,0.00012,17.51702]
[1778450697898,34.15,80920.53,0.04,0.18411,0.00012,17.51092]
[1778450698841,34.15,80928.78,0.04,0.1851,0.00012,17.57081]
[1778450699339,34.15,80928.78,0.04,0.1851,0.00012,17.57081]
[1778450699612,34.15,80941.28,0.04,0.18659,0.00012,17.66125]
[1778450699945,34.15,80953.09,0.04,0.188,0.00012,17.74641]
[1778450701252,34.15,80953.09,0.04,0.188,0.00012,17.74641]
[1778450701255,34.15,80953.09,0.04,0.188,0.00012,17.74641]
[1778450701293,34.15,80953.09,0.04,0.188,0.00012,17.74641]
[1778450701702,34.15,80953.09,0.04,0.188,0.00012,17.74641]
[1778450701730,34.15,80953.09,0.04,0.188,0.00012,17.74641]
[1778450701546,34.15,80953.81,0.04,0.18809,0.00012,17.75167]
[1778450702009,34.15,80953.81,0.04,0.18809,0.00012,17.75167]
[1778450702041,34.15,80940.59,0.04,0.18651,0.00012,17.65631]
[1778450704937,34.15,80951.27,0.04,0.18779,0.00012,17.73347]
[1778450709074,34.15,80955.31,0.04,0.18827,0.00012,17.76255]
[1778450709842,34.15,80962.21,0.04,0.1891,0.00012,17.81224]
[1778450710747,34.15,80968.02,0.04,0.1898,0.00012,17.85415]
[1778450711766,34.16,80978.21,0.04,0.19104,0.00012,17.92765]
[1778450711808,34.16,80978.21,0.04,0.19104,0.00012,17.92765]
[1778450712773,34.16,80983.08,0.04,0.19163,0.00012,17.96277]
[1778450713893,34.16,80983.08,0.04,0.19163,0.00012,17.96277]
[1778450714487,34.16,80977.21,0.04,0.19092,0.00012,17.92074]
[1778450714883,34.16,80977.21,0.04,0.19092,0.00012,17.92074]
[1778450715710,34.16,80986.21,0.04,0.19201,0.00012,17.98553]
[1778450716611,34.16,81003.36,0.04,0.1941,0.00012,18.10863]
[1778450717742,34.16,81013.76,0.04,0.19537,0.00012,18.18302]
[1778450719125,34.16,81007.65,0.04,0.19462,0.00012,18.13904]
[1778450719143,34.16,81007.65,0.04,0.19462,0.00012,18.13904]
[1778450719322,34.16,81007.65,0.04,0.19462,0.00012,18.13904]
[1778450719488,34.16,81000.62,0.04,0.19376,0.00012,18.08861]
[1778450721100,34.15,80996.11,0.04,0.19321,0.00012,18.05615]
[1778450721186,34.15,80996.53,0.04,0.19326,0.00012,18.05909]
[1778450722127,34.15,80996.53,0.04,0.19326,0.00012,18.05909]
[1778450722224,34.15,80998.97,0.04,0.19356,0.00012,18.07651]
[1778450725080,34.15,80988.8,0.04,0.19231,0.00012,18.00331]
[1778450727101,34.15,80990.43,0.04,0.19251,0.00012,18.01499]
[1778450727171,34.15,80990.43,0.04,0.19251,0.00012,18.01499]
[1778450727764,34.15,80994.24,0.04,0.19297,0.00012,18.04228]
[1778450728148,34.15,80994.24,0.04,0.19297,0.00012,18.04228]
[1778450728201,34.15,80994.24,0.04,0.19297,0.00012,18.04228]
[1778450728310,34.15,80994.24,0.04,0.19297,0.00012,18.04228]
[1778450728356,34.15,80994.24,0.04,0.19297,0.00012,18.04228]
[1778450728515,34.15,80994.24,0.04,0.19297,0.00012,18.04228]
[1778450728675,34.15,81024.4,0.04,0.19667,0.00012,18.25862]
[1778450729396,34.15,81024.4,0.04,0.19667,0.00012,18.25862]
[1778450729445,34.15,81024.4,0.04,0.19667,0.00012,18.25862]
[1778450729682,34.15,81024.4,0.04,0.19667,0.00012,18.25862]
[1778450729691,34.15,81039.82,0.04,0.19857,0.00012,18.36843]
[1778450730099,34.15,81039.82,0.04,0.19857,0.00012,18.36843]
[1778450730117,34.15,81039.82,0.04,0.19857,0.00012,18.36843]
[1778450730127,34.15,81039.82,0.04,0.19857,0.00012,18.36843]
[1778450730131,34.15,81039.82,0.04,0.19857,0.00012,18.36843]
[1778450730214,34.15,81039.82,0.04,0.19857,0.00012,18.36843]
[1778450730252,34.15,81035.52,0.04,0.19804,0.00012,18.33773]
[1778450733507,34.15,81029.55,0.04,0.19724,0.00012,18.28916]
[1778450733718,34.15,81025.03,0.04,0.19668,0.00012,18.25645]
[1778450734435,34.15,81025.03,0.04,0.19668,0.00012,18.25645]
[1778450734439,34.15,81025.03,0.04,0.19668,0.00012,18.25645]
[1778450734510,34.15,81023.8,0.04,0.19652,0.00012,18.24731]
[1778450739620,34.15,81032.2,0.04,0.19755,0.00012,18.30673]
[1778450744290,34.14,81049.49,0.04,0.19967,0.00012,18.42913]
[1778450749301,34.14,81035.81,0.04,0.19795,0.00012,18.33027]
[1778450754376,34.14,81026.71,0.04,0.19682,0.00012,18.26456]
[1778450759459,34.14,81017.98,0.04,0.19574,0.00012,18.20203]
[1778450763188,34.14,81008.62,0.04,0.19458,0.00012,18.13406]
[1778450763729,34.14,81003.92,0.04,0.194,0.00012,18.10017]
[1778450766533,34.14,80997.85,0.04,0.19325,0.00012,18.0564]
[1778450766742,34.14,80996.07,0.04,0.19303,0.00012,18.04355]
[1778450767771,34.14,80985.66,0.04,0.19177,0.00012,17.96871]
[1778450771360,34.14,80980.8,0.04,0.19117,0.00012,17.9334]
[1778450771370,34.14,80980.8,0.04,0.19117,0.00012,17.9334]
[1778450771796,34.13,80980.64,0.04,0.19115,0.00012,17.93213]
[1778450776845,34.13,80978.83,0.04,0.19092,0.00012,17.91865]
[1778450779790,34.13,80962.76,0.04,0.18897,0.00012,17.80241]
[1778450784797,34.13,80970.88,0.04,0.18994,0.00012,17.86013]
[1778450789846,34.13,80967.64,0.04,0.18953,0.00012,17.83563]
[1778450792932,34.13,80958.66,0.04,0.1884,0.00012,17.76549]
[1778450793869,34.13,80958.66,0.04,0.1884,0.00012,17.76549]
[1778450794837,34.13,80944.08,0.04,0.18664,0.00012,17.65998]
[1778450796545,34.12,80945.49,0.04,0.18681,0.00012,17.66991]
[1778450796551,34.12,80945.49,0.04,0.18681,0.00012,17.66991]
[1778450796795,34.12,80947.61,0.04,0.18706,0.00012,17.68508]
[1778450801601,34.12,80947.81,0.04,0.18707,0.00012,17.68587]
[1778450801797,34.12,80947.81,0.04,0.18707,0.00012,17.68587]
[1778450801850,34.12,80948.45,0.04,0.18715,0.00012,17.69034]
[1778450801931,34.12,80948.45,0.04,0.18715,0.00012,17.69034]
[1778450802057,34.12,80948.45,0.04,0.18715,0.00012,17.69034]
[1778450802381,34.12,80948.45,0.04,0.18715,0.00012,17.69034]
[1778450802565,34.12,80948.45,0.04,0.18715,0.00012,17.69034]
[1778450802630,34.12,80948.81,0.04,0.18719,0.00012,17.69294]
[1778450803637,34.12,80983.3,0.04,0.19135,0.00012,17.94152]
[1778450803915,34.12,80983.3,0.04,0.19135,0.00012,17.94152]
[1778450803928,34.12,80983.3,0.04,0.19135,0.00012,17.94152]
[1778450804339,34.12,80983.3,0.04,0.19135,0.00012,17.94152]
[1778450804373,34.12,80983.3,0.04,0.19135,0.00012,17.94152]
[1778450804644,34.12,80982.19,0.04,0.19121,0.00012,17.9334]
[1778450805830,34.12,80982.19,0.04,0.19121,0.00012,17.9334]
[1778450805879,34.12,80976.85,0.04,0.19056,0.00012,17.89485]
[1778450806758,34.12,80976.85,0.04,0.19056,0.00012,17.89485]
[1778450806860,34.12,81021.08,0.04,0.19596,0.00012,18.21249]
[1778450806942,34.12,81021.08,0.04,0.19596,0.00012,18.21249]
[1778450807061,34.12,81021.08,0.04,0.19596,0.00012,18.21249]
[1778450807764,34.12,81021.08,0.04,0.19596,0.00012,18.21249]
[1778450807838,34.12,81032.26,0.04,0.19734,0.00012,18.29244]
[1778450808881,34.12,81032.26,0.04,0.19734,0.00012,18.29244]
[1778450808682,34.12,81032.26,0.04,0.19734,0.00012,18.29252]
[1778450809794,34.12,81032.26,0.04,0.19734,0.00012,18.29252]
[1778450809894,34.12,81032.26,0.04,0.19734,0.00012,18.29252]
[1778450809901,34.12,81032.26,0.04,0.19734,0.00012,18.29252]
[1778450809838,34.12,81034.93,0.04,0.19767,0.00012,18.31143]
[1778450810009,34.12,81034.93,0.04,0.19767,0.00012,18.31143]
[1778450810696,34.12,81034.93,0.04,0.19767,0.00012,18.31143]
[1778450811596,34.12,81034.93,0.04,0.19767,0.00012,18.31143]
[1778450811703,34.12,81061.2,0.04,0.20093,0.00012,18.49893]
[1778450812835,34.12,81054.07,0.04,0.20004,0.00012,18.44785]
[1778450815270,34.12,81054.24,0.04,0.20005,0.00012,18.44865]
[1778450815365,34.12,81054.24,0.04,0.20005,0.00012,18.44865]
[1778450815426,34.12,81054.24,0.04,0.20005,0.00012,18.44865]
[1778450815658,34.12,81054.24,0.04,0.20005,0.00012,18.44865]
[1778450815748,34.12,81078.65,0.04,0.2031,0.00013,18.62246]
[1778450816072,34.12,81078.65,0.04,0.2031,0.00013,18.62246]
[1778450816451,34.12,81078.65,0.04,0.2031,0.00013,18.62246]
[1778450816667,34.12,81078.65,0.04,0.2031,0.00013,18.62246]
[1778450816737,34.12,81078.65,0.04,0.2031,0.00013,18.62226]
[1778450817456,34.12,81078.65,0.04,0.2031,0.00013,18.62226]
[1778450817468,34.12,81078.65,0.04,0.2031,0.00013,18.62226]
[1778450817787,34.12,81102.63,0.04,0.20613,0.00013,18.79252]
[1778450818296,34.12,81102.63,0.04,0.20613,0.00013,18.79252]
[1778450818513,34.12,81102.63,0.04,0.20613,0.00013,18.79252]
[1778450818598,34.12,81102.63,0.04,0.20613,0.00013,18.79252]
[1778450818763,34.12,81115.23,0.04,0.20772,0.00013,18.88143]
[1778450819186,34.12,81115.23,0.04,0.20772,0.00013,18.88143]
[1778450819246,34.12,81115.23,0.04,0.20772,0.00013,18.88143]
[1778450819917,34.12,81115.23,0.04,0.20772,0.00013,18.88143]
[1778450819928,34.12,81128.1,0.04,0.20936,0.00013,18.97223]
[1778450820899,34.12,81115.48,0.04,0.20775,0.00013,18.88298]
[1778450822635,34.12,81113.48,0.04,0.2075,0.00013,18.86875]
[1778450822833,34.12,81113.48,0.04,0.2075,0.00013,18.86875]
[1778450822892,34.12,81113.48,0.04,0.2075,0.00013,18.86875]
[1778450822934,34.12,81121.51,0.04,0.20852,0.00013,18.92549]
[1778450823327,34.12,81121.51,0.04,0.20852,0.00013,18.92549]
[1778450823379,34.12,81121.51,0.04,0.20852,0.00013,18.92549]
[1778450823740,34.12,81121.51,0.04,0.20852,0.00013,18.92549]
[1778450823740,34.12,81121.51,0.04,0.20852,0.00013,18.92549]
[1778450823859,34.12,81111.3,0.04,0.20722,0.00013,18.8532]
[1778450824734,34.12,81111.3,0.04,0.20722,0.00013,18.8532]
[1778450824848,34.12,81111.3,0.04,0.20722,0.00013,18.8532]
[1778450824880,34.12,81111.3,0.04,0.20722,0.00013,18.8532]
[1778450824882,34.12,81122.53,0.04,0.20864,0.00013,18.93235]
[1778450825160,34.12,81122.53,0.04,0.20864,0.00013,18.93235]
[1778450825206,34.12,81122.53,0.04,0.20864,0.00013,18.93235]
[1778450825926,34.12,81122.53,0.04,0.20864,0.00013,18.93235]
[1778450825804,34.12,81122.53,0.04,0.20864,0.00013,18.93221]
[1778450826269,34.12,81122.53,0.04,0.20864,0.00013,18.93221]
[1778450826887,34.12,81122.53,0.04,0.20864,0.00013,18.93221]
[1778450826896,34.12,81151.18,0.04,0.21231,0.00013,19.13391]
[1778450826992,34.12,81151.18,0.04,0.21231,0.00013,19.13391]
[1778450827032,34.12,81151.18,0.04,0.21231,0.00013,19.13391]
[1778450827890,34.12,81151.18,0.04,0.21231,0.00013,19.13391]
[1778450828824,34.12,81154.98,0.04,0.2128,0.00013,19.16054]
[1778450829471,34.12,81154.98,0.04,0.2128,0.00013,19.16054]
[1778450829600,34.12,81154.98,0.04,0.2128,0.00013,19.16054]
[1778450829777,34.12,81154.98,0.04,0.2128,0.00013,19.16054]
[1778450829878,34.12,81189.01,0.04,0.21722,0.00013,19.39848]
[1778450830016,34.12,81189.01,0.04,0.21722,0.00013,19.39848]
[1778450830093,34.12,81189.01,0.04,0.21722,0.00013,19.39848]
[1778450830132,34.12,81189.01,0.04,0.21722,0.00013,19.39848]
[1778450830406,34.12,81189.01,0.04,0.21722,0.00013,19.39848]
[1778450830659,34.12,81189.01,0.04,0.21722,0.00013,19.39848]
[1778450830875,34.12,81218.01,0.04,0.22102,0.00013,19.6002]
[1778450831276,34.12,81218.01,0.04,0.22102,0.00013,19.6002]
[1778450831860,34.12,81218.01,0.04,0.22103,0.00013,19.6004]
[1778450832018,34.12,81218.01,0.04,0.22103,0.00013,19.6004]
[1778450832801,34.12,81218.01,0.04,0.22103,0.00013,19.6004]
[1778450832913,34.12,81218.01,0.04,0.22103,0.00013,19.6004]
[1778450832884,34.12,81223.09,0.04,0.2217,0.00013,19.63555]
[1778450832980,34.12,81223.09,0.04,0.2217,0.00013,19.63555]
[1778450833022,34.12,81223.09,0.04,0.2217,0.00013,19.63555]
[1778450833100,34.12,81223.09,0.04,0.2217,0.00013,19.63555]
[1778450833120,34.12,81223.09,0.04,0.2217,0.00013,19.63555]
[1778450833298,34.12,81223.09,0.04,0.2217,0.00013,19.63555]
[1778450833369,34.12,81223.09,0.04,0.2217,0.00013,19.63555]
[1778450833399,34.12,81223.09,0.04,0.2217,0.00013,19.63555]
[1778450833534,34.12,81223.09,0.04,0.2217,0.00013,19.63555]
[1778450833613,34.12,81223.09,0.04,0.2217,0.00013,19.63555]
[1778450833664,34.12,81223.09,0.04,0.2217,0.00013,19.63555]
[1778450833788,34.12,81223.09,0.04,0.2217,0.00013,19.63555]
[1778450833889,34.12,81217.44,0.04,0.22095,0.00013,19.59633]
[1778450834162,34.12,81217.44,0.04,0.22095,0.00013,19.59633]
[1778450834298,34.12,81217.44,0.04,0.22095,0.00013,19.59633]
[1778450834324,34.12,81217.44,0.04,0.22095,0.00013,19.59633]
[1778450834667,34.12,81217.44,0.04,0.22095,0.00013,19.59633]
[1778450834678,34.12,81217.44,0.04,0.22095,0.00013,19.59633]
[1778450834873,34.12,81217.79,0.04,0.22099,0.00013,19.59868]
[1778450835384,34.12,81217.79,0.04,0.22099,0.00013,19.59868]
[1778450835879,34.12,81232.59,0.04,0.22295,0.00013,19.70106]
[1778450836856,34.12,81232.59,0.04,0.22295,0.00013,19.70106]
[1778450836956,34.12,81238.45,0.04,0.22372,0.00013,19.74129]
[1778450837863,34.12,81238.45,0.04,0.22372,0.00013,19.74129]
[1778450837977,34.12,81238.45,0.04,0.22372,0.00013,19.74129]
[1778450837946,34.11,81227.28,0.04,0.22224,0.00013,19.66382]
[1778450837993,34.11,81227.28,0.04,0.22224,0.00013,19.66382]
[1778450838051,34.11,81227.28,0.04,0.22224,0.00013,19.66382]
[1778450838107,34.11,81227.28,0.04,0.22224,0.00013,19.66382]
[1778450838744,34.11,81227.28,0.04,0.22224,0.00013,19.66382]
[1778450838776,34.11,81227.28,0.04,0.22224,0.00013,19.66382]
[1778450838814,34.11,81227.28,0.04,0.22224,0.00013,19.66382]
[1778450838859,34.11,81227.28,0.04,0.22224,0.00013,19.66382]
[1778450838956,34.11,81211.24,0.04,0.22011,0.00013,19.55239]
[1778450840557,34.11,81211.24,0.04,0.22011,0.00013,19.552]
[1778450840589,34.11,81211.24,0.04,0.22011,0.00013,19.552]
[1778450840951,34.11,81211.24,0.04,0.22011,0.00013,19.552]
[1778450840971,34.11,81211.24,0.04,0.22011,0.00013,19.552]
[1778450840954,34.11,81192.2,0.04,0.21761,0.00013,19.41943]
[1778450841451,34.11,81192.2,0.04,0.21761,0.00013,19.41943]
[1778450841934,34.11,81186.72,0.04,0.21689,0.00013,19.3811]
[1778450842316,34.11,81186.72,0.04,0.21689,0.00013,19.3811]
[1778450842401,34.11,81186.72,0.04,0.21689,0.00013,19.3811]
[1778450842439,34.11,81186.72,0.04,0.21689,0.00013,19.3811]
[1778450842453,34.11,81186.72,0.04,0.21689,0.00013,19.3811]
[1778450842605,34.11,81186.72,0.04,0.21689,0.00013,19.3811]
[1778450842932,34.11,81186.72,0.04,0.21689,0.00013,19.38106]
[1778450843432,34.11,81186.72,0.04,0.21689,0.00013,19.38106]
[1778450843852,34.11,81186.72,0.04,0.21689,0.00013,19.38106]
[1778450843916,34.11,81186.72,0.04,0.21689,0.00013,19.38106]
[1778450843947,34.11,81206.83,0.04,0.21952,0.00013,19.5212]
[1778450848075,34.11,81198.6,0.04,0.21843,0.00013,19.46303]
[1778450848107,34.11,81198.6,0.04,0.21843,0.00013,19.46303]
[1778450848160,34.11,81198.6,0.04,0.21843,0.00013,19.46303]
[1778450848975,34.11,81191.13,0.04,0.21744,0.00013,19.41076]
[1778450853857,34.11,81201.67,0.04,0.21879,0.00013,19.47979]
[1778450855368,34.11,81190.27,0.04,0.2173,0.00013,19.40015]
[1778450857140,34.11,81180.81,0.04,0.21606,0.00013,19.33407]
[1778450858169,34.11,81180.81,0.04,0.21606,0.00013,19.33407]
[1778450858174,34.11,81180.81,0.04,0.21606,0.00013,19.33407]
[1778450858263,34.11,81181.9,0.04,0.2162,0.00013,19.34169]
[1778450864016,34.11,81179.5,0.04,0.21588,0.00013,19.32422]
[1778450865200,34.11,81173.29,0.04,0.21507,0.00013,19.2806]
[1778450865330,34.11,81173.53,0.04,0.2151,0.00013,19.28221]
[1778450866963,34.11,81162.19,0.04,0.21363,0.00013,19.20269]
[1778450869003,34.11,81155.0,0.04,0.2127,0.00013,19.15226]
[1778450869017,34.11,81153.65,0.04,0.21252,0.00013,19.14287]
[1778450870464,34.11,81149.9,0.04,0.21204,0.00013,19.11652]
[1778450870554,34.11,81150.21,0.04,0.21208,0.00013,19.11864]
[1778450871581,34.11,81150.21,0.04,0.21208,0.00013,19.11864]
[1778450871841,34.11,81150.21,0.04,0.21208,0.00013,19.11864]
[1778450871911,34.11,81150.21,0.04,0.21208,0.00013,19.11864]
[1778450871957,34.11,81150.6,0.04,0.21213,0.00013,19.12138]
[1778450875959,34.1,81139.39,0.04,0.21068,0.00013,19.0421]
[1778450882018,34.1,81132.56,0.04,0.20979,0.00013,18.99338]
[1778450883630,34.1,81128.2,0.04,0.20923,0.00013,18.96255]
[1778450883826,34.1,81128.2,0.04,0.20923,0.00013,18.96255]
[1778450884509,34.1,81122.4,0.04,0.20849,0.00013,18.9216]
[1778450885000,34.1,81120.9,0.04,0.2083,0.00013,18.91104]
[1778450886235,34.1,81109.76,0.04,0.20688,0.00013,18.8323]
[1778450888672,34.1,81108.34,0.04,0.20671,0.00013,18.82233]
[1778450888807,34.1,81105.82,0.04,0.20639,0.00013,18.80454]
[1778450889351,34.1,81105.82,0.04,0.20639,0.00013,18.80454]
[1778450889368,34.1,81105.82,0.04,0.20639,0.00013,18.80454]
[1778450889452,34.1,81105.82,0.04,0.20639,0.00013,18.80454]
[1778450889562,34.1,81105.82,0.04,0.20639,0.00013,18.80454]
[1778450889575,34.1,81105.82,0.04,0.20639,0.00013,18.80454]
[1778450889911,34.1,81097.44,0.04,0.20533,0.00013,18.74517]
[1778450890186,34.1,81097.44,0.04,0.20533,0.00013,18.74517]
[1778450890312,34.1,81097.44,0.04,0.20533,0.00013,18.74517]
[1778450890435,34.1,81097.44,0.04,0.20533,0.00013,18.74517]
[1778450890497,34.1,81097.44,0.04,0.20533,0.00013,18.74517]
[1778450890591,34.1,81097.44,0.04,0.20533,0.00013,18.74517]
[1778450891001,34.1,81153.17,0.04,0.21245,0.00013,19.13888]
[1778450892083,34.1,81153.17,0.04,0.21245,0.00013,19.13888]
[1778450892094,34.1,81153.17,0.04,0.21245,0.00013,19.13888]
[1778450892936,34.1,81153.17,0.04,0.21245,0.00013,19.13888]
[1778450892954,34.1,81168.51,0.04,0.21443,0.00013,19.24603]
[1778450894751,34.1,81168.51,0.04,0.21443,0.00013,19.24603]
[1778450894885,34.1,81168.36,0.04,0.2144,0.00013,19.24474]
[1778450896452,34.1,81169.89,0.04,0.2146,0.00013,19.25535]
[1778450896481,34.1,81168.64,0.04,0.21443,0.00013,19.24647]
[1778450901344,34.1,81178.54,0.04,0.21571,0.00013,19.31502]
[1778450902248,34.1,81178.54,0.04,0.21571,0.00013,19.31502]
[1778450902460,34.1,81178.54,0.04,0.21571,0.00013,19.31502]
[1778450902482,34.1,81178.54,0.04,0.21571,0.00013,19.31502]
[1778450902586,34.1,81178.54,0.04,0.21571,0.00013,19.31502]
[1778450903026,34.1,81185.62,0.04,0.21662,0.00013,19.3643]
[1778450909055,34.09,81194.07,0.04,0.21767,0.00013,19.42009]
[1778450911411,34.08,81185.35,0.04,0.21642,0.00013,19.35065]
[1778450916755,34.07,81191.65,0.04,0.21717,0.00013,19.39093]
[1778450916993,34.07,81191.65,0.04,0.21717,0.00013,19.39093]
[1778450917561,34.06,81198.72,0.04,0.21803,0.00013,19.43713]
[1778450920405,34.06,81194.25,0.04,0.21744,0.00013,19.40555]
[1778450921067,34.06,81191.34,0.04,0.21705,0.00013,19.38504]
[1778450925730,34.06,81181.94,0.04,0.21581,0.00013,19.31856]
[1778450928941,34.06,81182.79,0.04,0.21592,0.00013,19.32421]
[1778450928993,34.06,81187.56,0.04,0.21654,0.00013,19.35742]
[1778450932483,34.05,81193.64,0.04,0.21732,0.00013,19.39935]
[1778450932498,34.05,81193.64,0.04,0.21732,0.00013,19.39935]
[1778450932507,34.05,81193.64,0.04,0.21732,0.00013,19.39935]
[1778450932580,34.05,81193.64,0.04,0.21732,0.00013,19.39935]
[1778450932716,34.05,81205.19,0.04,0.21883,0.00013,19.47972]
[1778450934384,34.05,81205.3,0.04,0.21884,0.00013,19.48033]
[1778450934574,34.05,81211.99,0.04,0.21972,0.00013,19.52671]
[1778450935372,34.05,81211.99,0.04,0.21972,0.00013,19.52671]
[1778450935582,34.05,81212.89,0.04,0.21983,0.00013,19.53277]
[1778450936709,34.05,81212.89,0.04,0.21983,0.00013,19.53277]
[1778450936887,34.05,81213.45,0.04,0.2199,0.00013,19.53644]
[1778450940781,34.05,81238.97,0.04,0.22326,0.00013,19.71276]
[1778450946224,34.05,81237.58,0.04,0.22307,0.00013,19.70285]
[1778450948694,34.05,81238.13,0.04,0.22314,0.00013,19.70657]
[1778450948734,34.05,81238.13,0.04,0.22314,0.00013,19.70657]
[1778450949013,34.05,81238.13,0.04,0.22314,0.00013,19.70657]
[1778450948791,34.05,81227.86,0.04,0.22178,0.00013,19.63539]
[1778450949682,34.05,81227.86,0.04,0.22178,0.00013,19.63515]
[1778450951861,34.05,81218.29,0.04,0.2205,0.00013,19.56831]
[1778450957535,34.04,81214.61,0.04,0.22,0.00013,19.54184]
[1778450958046,34.04,81214.61,0.04,0.22,0.00013,19.54184]
[1778450958077,34.04,81214.61,0.04,0.22,0.00013,19.54184]
[1778450958941,34.04,81212.53,0.04,0.21972,0.00013,19.52719]
[1778450959038,34.04,81190.97,0.04,0.21689,0.00013,19.37664]
[1778450959845,34.04,81201.74,0.04,0.2183,0.00013,19.45185]
[1778450961929,34.04,81208.5,0.04,0.21919,0.00013,19.49889]
[1778450962078,34.04,81211.72,0.04,0.21959,0.00013,19.52019]
[1778450966002,34.03,81211.83,0.04,0.21957,0.00013,19.51937]
[1778450966009,34.03,81211.83,0.04,0.21957,0.00013,19.51937]
[1778450968068,34.03,81211.56,0.04,0.21953,0.00013,19.51723]
[1778450968077,34.03,81211.56,0.04,0.21953,0.00013,19.51723]
[1778450968266,34.03,81211.3,0.04,0.2195,0.00013,19.51529]
[1778450968399,34.03,81211.3,0.04,0.2195,0.00013,19.51529]
[1778450968418,34.03,81211.3,0.04,0.2195,0.00013,19.51529]
[1778450968819,34.03,81211.3,0.04,0.2195,0.00013,19.51516]
[1778450970048,34.03,81231.55,0.04,0.22217,0.00013,19.65579]
[1778450972115,34.03,81233.14,0.04,0.22234,0.00013,19.66213]
[1778450972902,34.03,81233.14,0.04,0.22234,0.00013,19.662]
[1778450972971,34.03,81222.76,0.04,0.22096,0.00013,19.58969]
[1778450974772,34.03,81222.76,0.04,0.22096,0.00013,19.58946]
[1778450974861,34.03,81221.29,0.04,0.22076,0.00013,19.57907]
[1778450979895,34.03,81220.55,0.04,0.22065,0.00013,19.57319]
[1778450981375,34.03,81220.28,0.04,0.22061,0.00013,19.57117]
[1778450981383,34.03,81220.28,0.04,0.22061,0.00013,19.57117]
[1778450981909,34.03,81218.44,0.04,0.22036,0.00013,19.55823]
[1778450985024,34.03,81205.61,0.04,0.21866,0.00013,19.4685]
[1778450986843,34.03,81205.61,0.04,0.21866,0.00013,19.46842]
[1778450986963,34.03,81204.03,0.04,0.21845,0.00013,19.45736]
[1778450992049,34.03,81201.28,0.04,0.21809,0.00013,19.43805]
[1778450992087,34.03,81192.22,0.04,0.2169,0.00013,19.37469]
[1778450994126,34.03,81182.35,0.04,0.21561,0.00013,19.30549]
[1778450997950,34.02,81180.04,0.04,0.21531,0.00013,19.28905]
[1778450997961,34.02,81180.04,0.04,0.21531,0.00013,19.28905]
[1778450998023,34.02,81180.04,0.04,0.2153,0.00013,19.28888]
[1778451000727,34.02,81180.03,0.04,0.2153,0.00013,19.28848]
[1778451000812,34.02,81180.03,0.04,0.2153,0.00013,19.28848]
[1778451008097,34.02,81182.07,0.04,0.21555,0.00013,19.30224]
[1778451009075,34.02,81182.07,0.04,0.21555,0.00013,19.30224]
[1778451009108,34.02,81182.17,0.04,0.21556,0.00013,19.30279]
[1778451009420,34.02,81182.17,0.04,0.21556,0.00013,19.30279]
[1778451010110,34.02,81183.51,0.04,0.21573,0.00013,19.31202]
[1778451011165,34.02,81195.77,0.04,0.21734,0.00013,19.39791]
[1778451011202,34.02,81195.77,0.04,0.21734,0.00013,19.39791]
[1778451012123,34.02,81205.85,0.04,0.21866,0.00013,19.46844]
[1778451013818,34.02,81213.87,0.04,0.21972,0.00013,19.5244]
[1778451014718,34.02,81217.81,0.04,0.22024,0.00013,19.55182]
[1778451014757,34.02,81217.81,0.04,0.22024,0.00013,19.55182]
[1778451014845,34.02,81217.81,0.04,0.22024,0.00013,19.55182]
[1778451015146,34.02,81217.0,0.04,0.22013,0.00013,19.54624]
[1778451016151,34.02,81227.97,0.04,0.22158,0.00013,19.62247]
[1778451017281,34.02,81234.36,0.04,0.22243,0.00013,19.66684]
[1778451018166,34.02,81235.13,0.04,0.22253,0.00013,19.67218]
[1778451023796,34.02,81237.63,0.04,0.22286,0.00013,19.68954]
[1778451027090,34.02,81239.57,0.04,0.22312,0.00013,19.70309]
[1778451027532,34.02,81251.59,0.04,0.22473,0.00013,19.78624]
[1778451028208,34.02,81251.59,0.04,0.22473,0.00013,19.78624]
[1778451028899,34.02,81251.59,0.04,0.22473,0.00013,19.78624]
[1778451029153,34.02,81251.59,0.04,0.22473,0.00013,19.78624]
[1778451029168,34.02,81251.59,0.04,0.22473,0.00013,19.78624]
[1778451029156,34.02,81268.71,0.04,0.22702,0.00013,19.90424]
[1778451029510,34.02,81268.71,0.04,0.22702,0.00013,19.90424]
[1778451029544,34.02,81268.71,0.04,0.22702,0.00013,19.90424]
[1778451029646,34.02,81268.71,0.04,0.22702,0.00013,19.90424]
[1778451029966,34.02,81268.71,0.04,0.22702,0.00013,19.90424]
[1778451029973,34.02,81305.36,0.04,0.23196,0.00014,20.15527]
[1778451030308,34.02,81305.36,0.04,0.23196,0.00014,20.15527]
[1778451030450,34.02,81305.36,0.04,0.23196,0.00014,20.15527]
[1778451030514,34.02,81305.36,0.04,0.23196,0.00014,20.15527]
[1778451030551,34.02,81305.36,0.04,0.23196,0.00014,20.15527]
[1778451030663,34.02,81305.36,0.04,0.23196,0.00014,20.15527]
[1778451030960,34.02,81336.93,0.04,0.23628,0.00014,20.37002]
[1778451031376,34.02,81336.93,0.04,0.23628,0.00014,20.37002]
[1778451031499,34.02,81336.93,0.04,0.23628,0.00014,20.37002]
[1778451031539,34.02,81336.93,0.04,0.23628,0.00014,20.37002]
[1778451031543,34.02,81336.93,0.04,0.23628,0.00014,20.37002]
[1778451031948,34.02,81336.93,0.04,0.23628,0.00014,20.37002]
[1778451032005,34.02,81336.93,0.04,0.23628,0.00014,20.37002]
[1778451032098,34.03,81345.32,0.04,0.23742,0.00014,20.4231]
[1778451032201,34.03,81345.32,0.04,0.23742,0.00014,20.4231]
[1778451032255,34.03,81345.32,0.04,0.23742,0.00014,20.4231]
[1778451032292,34.03,81345.32,0.04,0.23742,0.00014,20.4231]
[1778451032966,34.03,81345.32,0.04,0.23742,0.00014,20.4231]
[1778451033074,34.03,81345.32,0.04,0.23742,0.00014,20.4231]
[1778451033124,34.03,81343.76,0.04,0.23723,0.00014,20.41353]
[1778451033723,34.03,81343.76,0.04,0.23723,0.00014,20.41353]
[1778451033808,34.03,81345.75,0.04,0.2375,0.00014,20.42711]
[1778451034647,34.03,81345.75,0.04,0.2375,0.00014,20.42711]
[1778451034751,34.03,81345.75,0.04,0.2375,0.00014,20.42711]
[1778451034759,34.03,81345.75,0.04,0.2375,0.00014,20.42711]
[1778451034840,34.03,81345.75,0.04,0.2375,0.00014,20.42711]
[1778451034925,34.03,81345.75,0.04,0.2375,0.00014,20.42711]
[1778451034963,34.03,81345.75,0.04,0.2375,0.00014,20.42711]
[1778451035067,34.03,81347.83,0.04,0.23779,0.00014,20.44113]
[1778451035322,34.03,81347.83,0.04,0.23779,0.00014,20.44113]
[1778451035329,34.03,81347.83,0.04,0.23779,0.00014,20.44113]
[1778451035404,34.03,81347.83,0.04,0.23779,0.00014,20.44113]
[1778451035875,34.03,81347.83,0.04,0.23779,0.00014,20.44113]
[1778451035973,34.03,81347.83,0.04,0.23779,0.00014,20.44113]
[1778451036198,34.03,81347.83,0.04,0.23779,0.00014,20.44113]
[1778451036072,34.03,81370.17,0.04,0.24088,0.00014,20.5914]
[1778451036246,34.03,81370.17,0.04,0.24088,0.00014,20.5914]
[1778451037173,34.03,81376.66,0.04,0.24178,0.00014,20.63476]
[1778451037777,34.03,81376.66,0.04,0.24178,0.00014,20.63476]
[1778451037937,34.03,81376.66,0.04,0.24178,0.00014,20.63476]
[1778451039409,34.03,81373.19,0.04,0.24128,0.00014,20.61079]
[1778451040102,34.03,81373.19,0.04,0.24128,0.00014,20.61079]
[1778451040542,34.03,81383.69,0.04,0.24276,0.00014,20.68209]
[1778451040828,34.03,81383.69,0.04,0.24276,0.00014,20.68209]
[1778451040868,34.03,81383.69,0.04,0.24276,0.00014,20.68209]
[1778451042029,34.04,81379.8,0.04,0.24224,0.00014,20.65693]
[1778451042063,34.04,81379.8,0.04,0.24224,0.00014,20.65693]
[1778451042177,34.04,81372.27,0.04,0.2412,0.00014,20.60675]
[1778451042889,34.04,81372.27,0.04,0.2412,0.00014,20.60675]
[1778451042968,34.03,81364.55,0.04,0.24012,0.00014,20.5547]
[1778451043969,34.03,81364.55,0.04,0.24012,0.00014,20.5547]
[1778451044018,34.03,81359.16,0.04,0.23938,0.00014,20.51857]
[1778451044678,34.03,81359.16,0.04,0.23938,0.00014,20.51857]
[1778451044742,34.03,81358.59,0.04,0.2393,0.00014,20.51474]
[1778451049068,34.04,81358.93,0.04,0.23935,0.00014,20.51724]
[1778451049088,34.04,81363.85,0.04,0.24003,0.00014,20.55033]
[1778451050785,34.04,81352.7,0.04,0.2385,0.00014,20.47562]
[1778451052528,34.04,81353.53,0.04,0.23863,0.00014,20.48222]
[1778451052622,34.04,81351.11,0.04,0.23832,0.00014,20.46685]
[1778451054211,34.04,81351.11,0.04,0.23832,0.00014,20.46685]
[1778451054838,34.05,81347.37,0.04,0.23783,0.00014,20.44298]
[1778451055914,34.05,81347.37,0.04,0.23783,0.00014,20.44298]
[1778451055967,34.05,81341.51,0.04,0.23704,0.00014,20.40422]
[1778451056726,34.05,81341.51,0.04,0.23704,0.00014,20.40422]
[1778451056741,34.05,81340.66,0.04,0.23695,0.00014,20.39963]
[1778451059129,34.06,81340.18,0.04,0.23691,0.00014,20.39769]
[1778451059178,34.06,81339.75,0.04,0.23688,0.00014,20.39608]
[1778451061144,34.06,81320.53,0.04,0.23425,0.00014,20.26612]
[1778451061415,34.06,81320.53,0.04,0.23425,0.00014,20.26612]
[1778451062148,34.06,81323.85,0.04,0.2347,0.00014,20.28869]
[1778451062578,34.06,81323.85,0.04,0.2347,0.00014,20.28869]
[1778451063163,34.06,81337.16,0.04,0.23653,0.00014,20.37884]
[1778451063801,34.06,81337.16,0.04,0.23653,0.00014,20.37884]
[1778451063847,34.06,81337.16,0.04,0.23653,0.00014,20.37884]
[1778451065095,34.06,81318.41,0.04,0.23397,0.00014,20.25205]
[1778451066977,34.06,81321.19,0.04,0.23435,0.00014,20.271]
[1778451067169,34.06,81326.25,0.04,0.23504,0.00014,20.30536]
[1778451067770,34.06,81326.25,0.04,0.23504,0.00014,20.30536]
[1778451067856,34.06,81330.03,0.04,0.23556,0.00014,20.33099]
[1778451073120,34.06,81330.51,0.04,0.23563,0.00014,20.3344]
[1778451077420,34.06,81327.41,0.04,0.23521,0.00014,20.31364]
[1778451077954,34.06,81327.41,0.04,0.23521,0.00014,20.31364]
[1778451078624,34.06,81337.37,0.04,0.23657,0.00014,20.3811]
[1778451080225,34.06,81321.53,0.04,0.23441,0.00014,20.2741]
[1778451081501,34.06,81321.53,0.04,0.23441,0.00014,20.27424]
[1778451081513,34.06,81321.53,0.04,0.23441,0.00014,20.27424]
[1778451082011,34.06,81321.53,0.04,0.23441,0.00014,20.27424]
[1778451082090,34.06,81321.53,0.04,0.23441,0.00014,20.27424]
[1778451082154,34.06,81318.39,0.04,0.23399,0.00014,20.25311]
[1778451082552,34.06,81318.39,0.04,0.23399,0.00014,20.25311]
[1778451083146,34.07,81309.42,0.04,0.23277,0.00014,20.19232]
[1778451084206,34.07,81326.1,0.04,0.23505,0.00014,20.30568]
[1778451087205,34.07,81316.48,0.04,0.23375,0.00014,20.24094]
[1778451089209,34.07,81330.75,0.04,0.2357,0.00014,20.33789]
[1778451089287,34.07,81330.75,0.04,0.2357,0.00014,20.33789]
[1778451089665,34.07,81330.75,0.04,0.2357,0.00014,20.33789]
[1778451089906,34.07,81330.75,0.04,0.2357,0.00014,20.33789]
[1778451090197,34.07,81330.75,0.04,0.2357,0.00014,20.33789]
[1778451089978,34.07,81345.73,0.04,0.23775,0.00014,20.4389]
[1778451090259,34.07,81345.73,0.04,0.23775,0.00014,20.4389]
[1778451090711,34.07,81345.73,0.04,0.23775,0.00014,20.43899]
[1778451091319,34.07,81345.73,0.04,0.23775,0.00014,20.43899]
[1778451091716,34.07,81359.61,0.04,0.23964,0.00014,20.52786]
[1778451093226,34.07,81349.4,0.04,0.23824,0.00014,20.45994]
[1778451093306,34.07,81349.4,0.04,0.23824,0.00014,20.45994]
[1778451093491,34.07,81349.4,0.04,0.23824,0.00014,20.45994]
[1778451093516,34.07,81349.4,0.04,0.23824,0.00014,20.45994]
[1778451093525,34.07,81349.4,0.04,0.23824,0.00014,20.45994]
[1778451093532,34.07,81349.4,0.04,0.23824,0.00014,20.45994]
[1778451093730,34.07,81349.4,0.04,0.23824,0.00014,20.45994]
[1778451094384,34.07,81349.4,0.04,0.23824,0.00014,20.45994]
[1778451094583,34.07,81349.4,0.04,0.23824,0.00014,20.45994]
[1778451094615,34.07,81349.4,0.04,0.23824,0.00014,20.45994]
[1778451094737,34.07,81342.97,0.04,0.23737,0.00014,20.417]
[1778451095302,34.07,81342.97,0.04,0.23737,0.00014,20.417]
[1778451095331,34.07,81342.97,0.04,0.23737,0.00014,20.417]
[1778451095543,34.07,81342.97,0.04,0.23737,0.00014,20.417]
[1778451097446,34.07,81348.53,0.04,0.23814,0.00014,20.45484]
[1778451097758,34.07,81346.83,0.04,0.23791,0.00014,20.44361]
[1778451102796,34.08,81351.72,0.04,0.2386,0.00014,20.47738]
[1778451105704,34.08,81352.7,0.04,0.23874,0.00014,20.48425]
[1778451106255,34.08,81352.62,0.04,0.23873,0.00014,20.48385]
[1778451106649,34.08,81352.62,0.04,0.23873,0.00014,20.48385]
[1778451107112,34.08,81352.62,0.04,0.23873,0.00014,20.48385]
[1778451107119,34.08,81352.62,0.04,0.23873,0.00014,20.48385]
[1778451107148,34.08,81352.62,0.04,0.23873,0.00014,20.48385]
[1778451107213,34.08,81386.1,0.04,0.24337,0.00014,20.70782]
[1778451107542,34.08,81386.1,0.04,0.24337,0.00014,20.70782]
[1778451108035,34.08,81386.1,0.04,0.24337,0.00014,20.70782]
[1778451108066,34.08,81386.1,0.04,0.24337,0.00014,20.70782]
[1778451108143,34.08,81386.1,0.04,0.24337,0.00014,20.70782]
[1778451108225,34.08,81386.08,0.04,0.24338,0.00014,20.70828]
[1778451108973,34.08,81386.08,0.04,0.24338,0.00014,20.70828]
[1778451109138,34.09,81388.07,0.04,0.24369,0.00014,20.72295]
[1778451109927,34.09,81388.07,0.04,0.24369,0.00014,20.72295]
[1778451110282,34.09,81386.73,0.04,0.24353,0.00014,20.71534]
[1778451110778,34.09,81386.73,0.04,0.24353,0.00014,20.71534]
[1778451110786,34.09,81386.73,0.04,0.24353,0.00014,20.71534]
[1778451110857,34.09,81386.73,0.04,0.24356,0.00014,20.71672]
[1778451112469,34.1,81385.05,0.04,0.24336,0.00014,20.70704]
[1778451112867,34.1,81386.57,0.04,0.2436,0.00014,20.71851]
[1778451115425,34.11,81389.02,0.04,0.244,0.00014,20.73727]
[1778451115435,34.11,81389.02,0.04,0.244,0.00014,20.73727]
[1778451116170,34.12,81387.58,0.04,0.24382,0.00014,20.72884]
[1778451120193,34.12,81385.47,0.04,0.24356,0.00014,20.71626]
[1778451120217,34.12,81378.1,0.04,0.24254,0.00014,20.66744]
[1778451122053,34.12,81363.51,0.04,0.24053,0.00014,20.5704]
[1778451125165,34.12,81354.37,0.04,0.23927,0.00014,20.50928]
[1778451131215,34.12,81351.09,0.04,0.23882,0.00014,20.48758]
[1778451133010,34.12,81358.36,0.04,0.23982,0.00014,20.53637]
[1778451133281,34.12,81358.36,0.04,0.23982,0.00014,20.53637]
[1778451133294,34.12,81363.1,0.04,0.24048,0.00014,20.56805]
[1778451134306,34.12,81363.1,0.04,0.24048,0.00014,20.56805]
[1778451134339,34.12,81363.87,0.04,0.24058,0.00014,20.57323]
[1778451134922,34.12,81363.87,0.04,0.24058,0.00014,20.57323]
[1778451134977,34.12,81363.87,0.04,0.24058,0.00014,20.57323]
[1778451135155,34.12,81363.87,0.04,0.24058,0.00014,20.57323]
[1778451135270,34.12,81363.87,0.04,0.24058,0.00014,20.57323]
[1778451135253,34.12,81401.21,0.04,0.24577,0.00014,20.82117]
[1778451135443,34.12,81401.21,0.04,0.24577,0.00014,20.82117]
[1778451135831,34.12,81401.21,0.04,0.24577,0.00014,20.82117]
[1778451135875,34.12,81401.21,0.04,0.24577,0.00014,20.82117]
[1778451135899,34.12,81401.21,0.04,0.24577,0.00014,20.82117]
[1778451136048,34.12,81401.21,0.04,0.24577,0.00014,20.82117]
[1778451136764,34.12,81401.21,0.04,0.24577,0.00014,20.82117]
[1778451136800,34.12,81401.21,0.04,0.24577,0.00014,20.82117]
[1778451136955,34.12,81401.21,0.04,0.24577,0.00014,20.82117]
[1778451137297,34.13,81416.07,0.04,0.24788,0.00014,20.92059]
[1778451138225,34.13,81416.07,0.04,0.24788,0.00014,20.92059]
[1778451138310,34.13,81416.07,0.04,0.24788,0.00014,20.92059]
[1778451138322,34.13,81416.07,0.04,0.24788,0.00014,20.92059]
[1778451138325,34.13,81413.31,0.04,0.2475,0.00014,20.90264]
[1778451143229,34.14,81405.33,0.04,0.24647,0.00014,20.85437]
[1778451143241,34.14,81405.33,0.04,0.24647,0.00014,20.85437]
[1778451145152,34.15,81416.13,0.04,0.24801,0.00014,20.92661]
[1778451150655,34.17,81415.95,0.04,0.24812,0.00014,20.93151]
[1778451151201,34.17,81415.95,0.04,0.24812,0.00014,20.93151]
[1778451151334,34.17,81410.38,0.04,0.24732,0.00014,20.8909]
[1778451153290,34.17,81396.42,0.04,0.24538,0.00014,20.79916]
[1778451156184,34.17,81382.59,0.04,0.24345,0.00014,20.70774]
[1778451157626,34.17,81382.59,0.04,0.24346,0.00014,20.7078]
[1778451158199,34.17,81384.98,0.04,0.24379,0.00014,20.72368]
[1778451158905,34.17,81384.98,0.04,0.24379,0.00014,20.72368]
[1778451159044,34.17,81384.98,0.04,0.24379,0.00014,20.72368]
[1778451159206,34.17,81383.59,0.04,0.2436,0.00014,20.71452]
[1778451164240,34.17,81378.48,0.04,0.2429,0.00014,20.681]
[1778451169275,34.17,81374.43,0.04,0.24234,0.00014,20.65448]
[1778451169734,34.17,81374.43,0.04,0.24234,0.00014,20.65448]
[1778451170283,34.17,81375.41,0.04,0.24248,0.00014,20.6611]
[1778451171289,34.17,81363.2,0.04,0.24079,0.00014,20.57972]
[1778451176324,34.17,81355.71,0.04,0.23975,0.00014,20.52947]
[1778451177326,34.17,81355.71,0.04,0.23975,0.00014,20.52947]
[1778451177335,34.17,81340.88,0.04,0.23772,0.00014,20.43013]
[1778451177796,34.17,81340.88,0.04,0.23772,0.00014,20.43013]
[1778451178343,34.17,81340.65,0.04,0.23769,0.00014,20.42861]
[1778451178557,34.17,81340.65,0.04,0.23769,0.00014,20.42861]
[1778451179241,34.17,81340.65,0.04,0.23769,0.00014,20.42861]
[1778451179258,34.17,81340.65,0.04,0.23769,0.00014,20.42861]
[1778451179347,34.17,81329.17,0.04,0.23611,0.00014,20.35139]
[1778451182445,34.17,81334.25,0.04,0.23681,0.00014,20.38562]
[1778451182931,34.17,81334.25,0.04,0.23681,0.00014,20.38562]
[1778451184454,34.17,81328.79,0.04,0.23606,0.00014,20.34888]
[1778451185290,34.17,81320.78,0.04,0.23497,0.00014,20.29494]
[1778451186352,34.17,81310.85,0.04,0.23362,0.00014,20.22782]
[1778451191357,34.17,81310.7,0.04,0.23361,0.00014,20.227]
[1778451195652,34.17,81310.06,0.04,0.23353,0.00014,20.22307]
[1778451195928,34.17,81310.06,0.04,0.23353,0.00014,20.22307]
[1778451196029,34.17,81309.64,0.04,0.23347,0.00014,20.22035]
[1778451197187,34.17,81309.64,0.04,0.23347,0.00014,20.22035]
[1778451197329,34.17,81298.1,0.04,0.23191,0.00014,20.14211]
[1778451197882,34.17,81298.1,0.04,0.23191,0.00014,20.14211]
[1778451197912,34.17,81292.73,0.04,0.23119,0.00013,20.10568]
[1778451198584,34.17,81292.73,0.04,0.23119,0.00013,20.10568]
[1778451199183,34.17,81292.73,0.04,0.23119,0.00013,20.10568]
[1778451199843,34.17,81292.01,0.04,0.23109,0.00013,20.10086]
[1778451199853,34.17,81292.01,0.04,0.23109,0.00013,20.10086]
[1778451200035,34.17,81289.58,0.04,0.23076,0.00013,20.08441]
[1778451200461,34.17,81289.58,0.04,0.23076,0.00013,20.08441]
[1778451200941,34.17,81289.23,0.04,0.23072,0.00013,20.08203]
[1778451201685,34.17,81289.23,0.04,0.23072,0.00013,20.08203]
[1778451201815,34.17,81307.05,0.04,0.23313,0.00014,20.20306]
[1778451205125,34.18,81310.38,0.04,0.23358,0.00014,20.22583]
[1778451205203,34.18,81311.86,0.04,0.23379,0.00014,20.23609]
[1778451211594,34.18,81312.87,0.04,0.23391,0.00014,20.23914]
[1778451214684,34.18,81316.21,0.04,0.23437,0.00014,20.2621]
[1778451215310,34.18,81320.78,0.04,0.235,0.00014,20.29313]
[1778451216346,34.18,81331.46,0.04,0.23646,0.00014,20.36522]
[1778451217299,34.18,81331.46,0.04,0.23646,0.00014,20.36522]
[1778451217390,34.18,81331.11,0.04,0.23641,0.00014,20.36293]
[1778451219015,34.18,81321.39,0.04,0.23509,0.00014,20.29768]
[1778451224015,34.18,81322.81,0.04,0.2353,0.00014,20.30789]
[1778451229721,34.19,81329.28,0.04,0.2362,0.00014,20.35233]
[1778451234744,34.19,81323.32,0.04,0.2354,0.00014,20.31276]
[1778451240001,34.19,81318.17,0.04,0.23471,0.00014,20.27867]
[1778451245005,34.19,81319.79,0.04,0.23495,0.00014,20.2905]
[1778451250037,34.2,81318.46,0.04,0.23478,0.00014,20.28233]
[1778451254773,34.2,81312.34,0.04,0.23397,0.00014,20.24193]
[1778451254897,34.2,81312.49,0.04,0.23399,0.00014,20.24294]
[1778451259932,34.2,81308.53,0.04,0.23348,0.00014,20.21739]
[1778451261720,34.2,81308.42,0.04,0.23347,0.00014,20.21686]
[1778451261976,34.2,81316.12,0.04,0.23452,0.00014,20.26905]
[1778451266430,34.21,81327.81,0.04,0.23612,0.00014,20.34843]
[1778451272019,34.21,81324.52,0.04,0.23566,0.00014,20.32263]
[1778451277052,34.21,81329.5,0.04,0.23635,0.00014,20.35692]
[1778451285108,34.21,81328.66,0.04,0.23626,0.00014,20.35225]
[1778451290262,34.21,81329.58,0.04,0.23639,0.00014,20.35887]
[1778451291106,34.22,81327.48,0.04,0.23611,0.00014,20.34486]
[1778451291238,34.22,81327.48,0.04,0.23611,0.00014,20.34486]
[1778451291273,34.22,81325.57,0.04,0.23585,0.00014,20.33214]
[1778451293165,34.22,81311.25,0.04,0.23391,0.00014,20.23584]
[1778451298200,34.22,81317.56,0.04,0.23478,0.00014,20.27897]
[1778451300322,34.22,81317.32,0.04,0.23475,0.00014,20.27746]
[1778451300352,34.22,81317.69,0.04,0.2348,0.00014,20.28007]
[1778451302248,34.22,81329.6,0.04,0.23643,0.00014,20.36049]
[1778451304400,34.22,81329.6,0.04,0.23643,0.00014,20.36061]
[1778451304413,34.22,81335.56,0.04,0.23725,0.00014,20.4007]
[1778451305556,34.22,81337.93,0.04,0.23757,0.00014,20.41667]
[1778451306425,34.22,81327.05,0.04,0.23609,0.00014,20.34373]
[1778451311427,34.22,81322.03,0.04,0.23542,0.00014,20.31047]
[1778451313525,34.22,81324.25,0.04,0.23572,0.00014,20.32569]
[1778451314312,34.22,81321.97,0.04,0.23542,0.00014,20.31059]
[1778451314915,34.22,81321.97,0.04,0.23542,0.00014,20.31059]
[1778451315418,34.22,81321.97,0.04,0.23542,0.00014,20.31059]
[1778451315428,34.22,81309.51,0.04,0.23373,0.00014,20.22668]
[1778451316416,34.22,81294.63,0.04,0.23172,0.00013,20.12611]
[1778451316862,34.22,81294.63,0.04,0.23172,0.00013,20.12611]
[1778451317333,34.23,81294.03,0.04,0.23164,0.00013,20.12226]
[1778451321370,34.23,81290.96,0.04,0.23123,0.00013,20.10177]
[1778451321470,34.23,81298.06,0.04,0.23219,0.00014,20.15]
[1778451321751,34.23,81298.06,0.04,0.23219,0.00014,20.15]
[1778451321779,34.23,81298.06,0.04,0.23219,0.00014,20.15]
[1778451322379,34.23,81298.06,0.04,0.23219,0.00014,20.15004]
[1778451323482,34.23,81280.4,0.04,0.22982,0.00013,20.03027]
[1778451325078,34.23,81280.27,0.04,0.2298,0.00013,20.02954]
[1778451325391,34.23,81280.2,0.04,0.2298,0.00013,20.02923]
[1778451330426,34.23,81278.69,0.04,0.22961,0.00013,20.01972]
[1778451335468,34.23,81278.21,0.04,0.22953,0.00013,20.0127]
[1778451340491,34.23,81277.48,0.04,0.22944,0.00013,20.00834]
[1778451345609,34.24,81279.75,0.04,0.22976,0.00013,20.02459]
[1778451351580,34.24,81278.74,0.04,0.22964,0.00013,20.01841]
[1778451356612,34.24,81279.32,0.04,0.22973,0.00013,20.02289]
[1778451359951,34.24,81281.27,0.04,0.23,0.00013,20.03635]
[1778451360537,34.24,81277.52,0.04,0.2295,0.00013,20.01104]
[1778451361534,34.24,81266.54,0.04,0.22802,0.00013,19.93619]
[1778451366555,34.24,81261.76,0.04,0.22738,0.00013,19.90348]
[1778451369568,34.24,81263.01,0.04,0.22755,0.00013,19.9119]
[1778451371361,34.24,81271.18,0.04,0.22864,0.00013,19.96764]
[1778451371643,34.24,81271.72,0.04,0.22871,0.00013,19.97114]
[1778451371660,34.24,81271.72,0.04,0.22871,0.00013,19.97114]
[1778451371681,34.24,81271.72,0.04,0.22871,0.00013,19.97114]
[1778451371689,34.24,81271.72,0.04,0.22871,0.00013,19.97114]
[1778451371831,34.24,81271.72,0.04,0.22871,0.00013,19.97114]
[1778451372235,34.24,81271.72,0.04,0.22871,0.00013,19.97114]
[1778451372358,34.24,81271.72,0.04,0.22871,0.00013,19.97114]
[1778451372390,34.24,81271.72,0.04,0.22871,0.00013,19.97114]
[1778451372419,34.24,81271.72,0.04,0.22871,0.00013,19.97114]
[1778451372488,34.24,81271.72,0.04,0.22871,0.00013,19.97114]
[1778451372581,34.24,81257.21,0.04,0.22677,0.00013,19.87197]
[1778451372961,34.24,81257.21,0.04,0.22677,0.00013,19.87197]
[1778451373006,34.24,81257.21,0.04,0.22677,0.00013,19.87197]
[1778451373505,34.24,81257.21,0.04,0.22677,0.00013,19.87197]
[1778451373539,34.24,81257.21,0.04,0.22677,0.00013,19.87197]
[1778451373612,34.24,81237.17,0.04,0.2241,0.00013,19.73433]
[1778451373887,34.24,81237.17,0.04,0.2241,0.00013,19.73433]
[1778451373919,34.24,81237.17,0.04,0.2241,0.00013,19.73433]
[1778451374771,34.24,81233.75,0.04,0.22365,0.00013,19.71082]
[1778451374805,34.24,81233.75,0.04,0.22365,0.00013,19.71082]
[1778451375224,34.24,81233.75,0.04,0.22365,0.00013,19.71082]
[1778451375335,34.24,81236.95,0.04,0.22407,0.00013,19.73276]
[1778451376179,34.24,81236.95,0.04,0.22407,0.00013,19.73276]
[1778451378122,34.24,81238.49,0.04,0.22427,0.00013,19.74331]
[1778451378302,34.24,81244.86,0.04,0.22512,0.00013,19.78695]
[1778451381796,34.24,81234.84,0.04,0.22378,0.00013,19.71782]
[1778451386903,34.24,81241.73,0.04,0.22469,0.00013,19.76478]
[1778451393108,34.24,81239.25,0.04,0.22432,0.00013,19.74288]
[1778451395770,34.24,81238.48,0.04,0.22421,0.00013,19.73748]
[1778451395805,34.24,81238.48,0.04,0.22421,0.00013,19.73748]
[1778451396467,34.24,81237.73,0.04,0.22411,0.00013,19.7323]
[1778451397164,34.24,81237.73,0.04,0.22411,0.00013,19.7323]
[1778451397555,34.24,81234.21,0.04,0.22365,0.00013,19.70809]
[1778451401531,34.24,81243.11,0.04,0.22483,0.00013,19.76918]
[1778451406375,34.24,81240.45,0.04,0.22447,0.00013,19.75084]
[1778451406416,34.24,81239.67,0.04,0.22437,0.00013,19.74549]
[1778451408584,34.24,81225.51,0.04,0.22249,0.00013,19.64814]
[1778451411409,34.24,81224.16,0.04,0.22232,0.00013,19.63908]
[1778451411604,34.24,81222.8,0.04,0.22214,0.00013,19.62983]
[1778451412065,34.24,81222.8,0.04,0.22214,0.00013,19.62983]
[1778451412084,34.24,81222.8,0.04,0.22214,0.00013,19.62983]
[1778451412095,34.24,81222.8,0.04,0.22214,0.00013,19.62983]
[1778451412109,34.24,81222.8,0.04,0.22214,0.00013,19.62983]
[1778451412120,34.24,81222.8,0.04,0.22214,0.00013,19.62983]
[1778451412130,34.24,81221.74,0.04,0.22201,0.00013,19.62265]
[1778451412875,34.24,81221.74,0.04,0.22201,0.00013,19.62265]
[1778451412908,34.24,81221.74,0.04,0.22201,0.00013,19.62265]
[1778451412942,34.24,81221.74,0.04,0.22201,0.00013,19.62265]
[1778451412951,34.24,81221.74,0.04,0.22201,0.00013,19.62265]
[1778451413146,34.24,81221.74,0.04,0.22201,0.00013,19.62265]
[1778451413191,34.24,81230.7,0.04,0.22319,0.00013,19.68451]
[1778451416917,34.24,81235.58,0.04,0.22384,0.00013,19.71818]
[1778451417205,34.24,81235.58,0.04,0.22384,0.00013,19.71818]
[1778451417228,34.24,81235.58,0.04,0.22384,0.00013,19.71818]
[1778451417653,34.24,81231.12,0.04,0.22325,0.00013,19.68756]
[1778451417775,34.24,81231.12,0.04,0.22325,0.00013,19.68756]
[1778451417799,34.24,81231.12,0.04,0.22325,0.00013,19.68756]
[1778451418670,34.24,81227.85,0.04,0.22282,0.00013,19.66511]
[1778451419802,34.24,81227.43,0.04,0.22277,0.00013,19.6623]
[1778451419814,34.24,81227.43,0.04,0.22277,0.00013,19.6623]
[1778451420093,34.24,81227.43,0.04,0.22277,0.00013,19.6623]
[1778451425110,34.24,81224.53,0.04,0.22239,0.00013,19.64285]
[1778451430146,34.24,81221.46,0.04,0.222,0.00013,19.62224]
[1778451435181,34.24,81218.15,0.04,0.22157,0.00013,19.59976]
[1778451440411,34.24,81221.16,0.04,0.22197,0.00013,19.62057]
[1778451444246,34.24,81211.08,0.04,0.22064,0.00013,19.55095]
[1778451445627,34.24,81211.08,0.04,0.22064,0.00013,19.55095]
[1778451445700,34.24,81214.97,0.04,0.22115,0.00013,19.57777]
[1778451446910,34.24,81215.12,0.04,0.22117,0.00013,19.57876]
[1778451447392,34.24,81215.12,0.04,0.22117,0.00013,19.57876]
[1778451447679,34.24,81215.42,0.04,0.22121,0.00013,19.58078]
[1778451447812,34.24,81215.42,0.04,0.22121,0.00013,19.58078]
[1778451447845,34.24,81215.42,0.04,0.22121,0.00013,19.58078]
[1778451447914,34.24,81215.42,0.04,0.22121,0.00013,19.58078]
[1778451448439,34.24,81228.11,0.04,0.22288,0.00013,19.66837]
[1778451448812,34.24,81228.11,0.04,0.22288,0.00013,19.66837]
[1778451448859,34.24,81228.11,0.04,0.22288,0.00013,19.66837]
[1778451448869,34.24,81228.11,0.04,0.22288,0.00013,19.66837]
[1778451448962,34.24,81228.11,0.04,0.22288,0.00013,19.66837]
[1778451449457,34.24,81228.11,0.04,0.22288,0.00013,19.66837]
[1778451449557,34.24,81223.39,0.04,0.22226,0.00013,19.63585]
[1778451450616,34.24,81223.39,0.04,0.22226,0.00013,19.63585]
[1778451450629,34.24,81223.39,0.04,0.22226,0.00013,19.63585]
[1778451451296,34.24,81218.62,0.04,0.2216,0.00013,19.59843]
[1778451451734,34.24,81218.62,0.04,0.2216,0.00013,19.59843]
[1778451452303,34.24,81226.31,0.04,0.22261,0.00013,19.65152]
[1778451454044,34.24,81231.23,0.04,0.22326,0.00013,19.68539]
[1778451454333,34.24,81231.23,0.04,0.22326,0.00013,19.68539]
[1778451454414,34.24,81231.23,0.04,0.22326,0.00013,19.68539]
[1778451454561,34.24,81244.11,0.04,0.22497,0.00013,19.77385]
[1778451455033,34.24,81244.11,0.04,0.22497,0.00013,19.77385]
[1778451455345,34.24,81269.58,0.04,0.22837,0.00013,19.94806]
[1778451456331,34.24,81269.58,0.04,0.22837,0.00013,19.94819]
[1778451457106,34.24,81269.58,0.04,0.22837,0.00013,19.94819]
[1778451457717,34.24,81279.93,0.04,0.22976,0.00013,20.01862]
[1778451457986,34.24,81279.93,0.04,0.22976,0.00013,20.01862]
[1778451458653,34.24,81279.93,0.04,0.22976,0.00013,20.01862]
[1778451458675,34.24,81279.93,0.04,0.22976,0.00013,20.01862]
[1778451458684,34.24,81279.93,0.04,0.22976,0.00013,20.01862]
[1778451458646,34.24,81290.05,0.04,0.23112,0.00013,20.08724]
[1778451459527,34.24,81290.05,0.04,0.23112,0.00013,20.08724]
[1778451459618,34.24,81295.12,0.04,0.2318,0.00013,20.1216]
[1778451460602,34.24,81295.12,0.04,0.2318,0.00013,20.1216]
[1778451460696,34.24,81295.12,0.04,0.2318,0.00013,20.1216]
[1778451460664,34.24,81295.31,0.04,0.23183,0.00013,20.12293]
[1778451461366,34.24,81295.31,0.04,0.23183,0.00013,20.12293]
[1778451461996,34.24,81295.31,0.04,0.23183,0.00013,20.12293]
[1778451462059,34.24,81295.31,0.04,0.23183,0.00013,20.12293]
[1778451462118,34.24,81295.31,0.04,0.23183,0.00013,20.12293]
[1778451462372,34.24,81306.64,0.04,0.23336,0.00014,20.19957]
[1778451462938,34.24,81306.64,0.04,0.23336,0.00014,20.19957]
[1778451462993,34.24,81306.64,0.04,0.23336,0.00014,20.19957]
[1778451463818,34.24,81309.89,0.04,0.2338,0.00014,20.22145]
[1778451463828,34.24,81309.89,0.04,0.2338,0.00014,20.22145]
[1778451463836,34.24,81309.89,0.04,0.2338,0.00014,20.22145]
[1778451464574,34.24,81333.95,0.04,0.23707,0.00014,20.38334]
[1778451464810,34.24,81333.95,0.04,0.23707,0.00014,20.38334]
[1778451465687,34.24,81349.91,0.04,0.23926,0.00014,20.49026]
[1778451466023,34.24,81349.91,0.04,0.23926,0.00014,20.49026]
[1778451466603,34.24,81343.5,0.04,0.23838,0.00014,20.44746]
[1778451467869,34.24,81343.5,0.04,0.23838,0.00014,20.44742]
[1778451468048,34.24,81343.5,0.04,0.23838,0.00014,20.44742]
[1778451468125,34.24,81343.5,0.04,0.23838,0.00014,20.44742]
[1778451468419,34.24,81342.47,0.04,0.23824,0.00014,20.44053]
[1778451470433,34.24,81352.03,0.04,0.23955,0.00014,20.50432]
[1778451470975,34.24,81352.03,0.04,0.23955,0.00014,20.50432]
[1778451471053,34.24,81352.03,0.04,0.23955,0.00014,20.50432]
[1778451471441,34.24,81348.8,0.04,0.23911,0.00014,20.4828]
[1778451472210,34.24,81348.8,0.04,0.23911,0.00014,20.4828]
[1778451472476,34.24,81348.8,0.04,0.23911,0.00014,20.4828]
[1778451472521,34.24,81348.8,0.04,0.23911,0.00014,20.4828]
[1778451472561,34.24,81348.8,0.04,0.23911,0.00014,20.4828]
[1778451472656,34.24,81358.19,0.04,0.2404,0.00014,20.54536]
[1778451473626,34.24,81358.19,0.04,0.2404,0.00014,20.54536]
[1778451473644,34.24,81358.19,0.04,0.2404,0.00014,20.54536]
[1778451473662,34.24,81344.79,0.04,0.23856,0.00014,20.45592]
[1778451473784,34.24,81344.79,0.04,0.23856,0.00014,20.45592]
[1778451474461,34.24,81344.79,0.04,0.23856,0.00014,20.45582]
[1778451475475,34.24,81344.79,0.04,0.23856,0.00014,20.45582]
[1778451475763,34.24,81344.79,0.04,0.23856,0.00014,20.45582]
[1778451475681,34.24,81328.58,0.04,0.23634,0.00014,20.34717]
[1778451476033,34.24,81328.58,0.04,0.23634,0.00014,20.34717]
[1778451476410,34.24,81328.58,0.04,0.23634,0.00014,20.34717]
[1778451476701,34.24,81288.64,0.04,0.23092,0.00013,20.07752]
[1778451476786,34.24,81288.64,0.04,0.23092,0.00013,20.07752]
[1778451476803,34.24,81288.64,0.04,0.23092,0.00013,20.07752]
[1778451477247,34.24,81288.64,0.04,0.23092,0.00013,20.07752]
[1778451477491,34.24,81288.64,0.04,0.23092,0.00013,20.07754]
[1778451477984,34.24,81288.64,0.04,0.23092,0.00013,20.07754]
[1778451478209,34.24,81288.64,0.04,0.23092,0.00013,20.07754]
[1778451478373,34.24,81288.64,0.04,0.23092,0.00013,20.07754]
[1778451478539,34.24,81288.64,0.04,0.23092,0.00013,20.07754]
[1778451478550,34.24,81288.64,0.04,0.23092,0.00013,20.07754]
[1778451478622,34.24,81287.09,0.04,0.23071,0.00013,20.06681]
[1778451481667,34.24,81285.45,0.04,0.23049,0.00013,20.05553]
[1778451481757,34.24,81285.45,0.04,0.23049,0.00013,20.05553]
[1778451481744,34.24,81288.32,0.04,0.23087,0.00013,20.07495]
[1778451481892,34.24,81288.32,0.04,0.23087,0.00013,20.07495]
[1778451482439,34.24,81288.32,0.04,0.23087,0.00013,20.07495]
[1778451482731,34.24,81324.27,0.04,0.23574,0.00014,20.31782]
[1778451482949,34.24,81324.27,0.04,0.23574,0.00014,20.31782]
[1778451483125,34.24,81324.27,0.04,0.23574,0.00014,20.31782]
[1778451483184,34.24,81324.27,0.04,0.23574,0.00014,20.31782]
[1778451483717,34.24,81324.27,0.04,0.23574,0.00014,20.31782]
[1778451483755,34.24,81324.27,0.04,0.23574,0.00014,20.31782]
[1778451483728,34.24,81344.12,0.04,0.23846,0.00014,20.451]
[1778451484780,34.24,81344.12,0.04,0.23846,0.00014,20.45103]
[1778451484819,34.24,81344.12,0.04,0.23846,0.00014,20.45103]
[1778451485743,34.24,81356.61,0.04,0.24017,0.00014,20.53439]
[1778451485777,34.24,81356.61,0.04,0.24017,0.00014,20.53439]
[1778451486562,34.24,81356.15,0.04,0.24011,0.00014,20.53149]
[1778451487642,34.24,81356.15,0.04,0.24011,0.00014,20.53149]
[1778451487696,34.24,81363.71,0.04,0.24116,0.00014,20.58192]
[1778451488628,34.24,81363.71,0.04,0.24116,0.00014,20.58192]
[1778451488634,34.24,81362.56,0.04,0.241,0.00014,20.57427]
[1778451490046,34.24,81361.57,0.04,0.24086,0.00014,20.56769]
[1778451490378,34.24,81361.57,0.04,0.24086,0.00014,20.56769]
[1778451490406,34.24,81361.57,0.04,0.24086,0.00014,20.56769]
[1778451490624,34.24,81360.95,0.04,0.24078,0.00014,20.56357]
[1778451494628,34.24,81358.32,0.04,0.24042,0.00014,20.54623]
[1778451494729,34.24,81348.75,0.04,0.2391,0.00014,20.48243]
[1778451494978,34.24,81348.75,0.04,0.2391,0.00014,20.48243]
[1778451494997,34.24,81348.75,0.04,0.2391,0.00014,20.48243]
[1778451495661,34.24,81348.75,0.04,0.2391,0.00014,20.48245]
[1778451496362,34.24,81348.75,0.04,0.2391,0.00014,20.48245]
[1778451496666,34.24,81337.16,0.04,0.23751,0.00014,20.40484]
[1778451497325,34.24,81337.16,0.04,0.23751,0.00014,20.40484]
[1778451498166,34.24,81343.85,0.04,0.23843,0.00014,20.44962]
[1778451498828,34.24,81343.91,0.04,0.23844,0.00014,20.45003]
[1778451499717,34.24,81341.32,0.04,0.23808,0.00014,20.43262]
[1778451502664,34.24,81338.55,0.04,0.2377,0.00014,20.41388]
[1778451502676,34.24,81338.55,0.04,0.2377,0.00014,20.41388]
[1778451502760,34.24,81339.17,0.04,0.23778,0.00014,20.41792]
[1778451504154,34.24,81339.17,0.04,0.23778,0.00014,20.41792]
[1778451504765,34.24,81338.62,0.04,0.2377,0.00014,20.41413]
[1778451505731,34.24,81329.07,0.04,0.2364,0.00014,20.34997]
[1778451506737,34.24,81311.25,0.04,0.23397,0.00014,20.23002]
[1778451506939,34.24,81311.25,0.04,0.23397,0.00014,20.23002]
[1778451506946,34.24,81311.25,0.04,0.23397,0.00014,20.23002]
[1778451507293,34.24,81311.25,0.04,0.23397,0.00014,20.23002]
[1778451507746,34.24,81332.37,0.04,0.23684,0.00014,20.37206]
[1778451508592,34.24,81332.37,0.04,0.23684,0.00014,20.37206]
[1778451508607,34.24,81332.37,0.04,0.23684,0.00014,20.37206]
[1778451508760,34.24,81337.54,0.04,0.23755,0.00014,20.40666]
[1778451510108,34.24,81337.59,0.04,0.23755,0.00014,20.40689]
[1778451510767,34.24,81341.36,0.04,0.23807,0.00014,20.4321]
[1778451511121,34.24,81341.36,0.04,0.23807,0.00014,20.4321]
[1778451511135,34.24,81341.36,0.04,0.23807,0.00014,20.4321]
[1778451511262,34.24,81341.36,0.04,0.23807,0.00014,20.4321]
[1778451511776,34.24,81354.03,0.04,0.23978,0.00014,20.51229]
[1778451512839,34.24,81360.38,0.04,0.24065,0.00014,20.55463]
[1778451513423,34.24,81360.38,0.04,0.24065,0.00014,20.55463]
[1778451513787,34.24,81359.21,0.04,0.24049,0.00014,20.54684]
[1778451515054,34.24,81351.84,0.04,0.23947,0.00014,20.49766]
[1778451515253,34.24,81351.84,0.04,0.23947,0.00014,20.49766]
[1778451515279,34.24,81351.84,0.04,0.23947,0.00014,20.49766]
[1778451515802,34.24,81343.75,0.04,0.23836,0.00014,20.44361]
[1778451515893,34.24,81343.75,0.04,0.23836,0.00014,20.44361]
[1778451516808,34.24,81344.55,0.04,0.23848,0.00014,20.44902]
[1778451517181,34.24,81344.55,0.04,0.23848,0.00014,20.44902]
[1778451517265,34.24,81344.55,0.04,0.23848,0.00014,20.44902]
[1778451517337,34.24,81344.55,0.04,0.23848,0.00014,20.44902]
[1778451517816,34.24,81344.11,0.04,0.23842,0.00014,20.44613]
[1778451518129,34.24,81344.11,0.04,0.23842,0.00014,20.44613]
[1778451518823,34.24,81334.22,0.04,0.23706,0.00014,20.37977]
[1778451519973,34.24,81329.86,0.04,0.23646,0.00014,20.35045]
[1778451520049,34.24,81329.67,0.04,0.23644,0.00014,20.34915]
[1778451521381,34.24,81329.67,0.04,0.23644,0.00014,20.34915]
[1778451521425,34.24,81330.37,0.04,0.23653,0.00014,20.35382]
[1778451523724,34.24,81319.35,0.04,0.23503,0.00014,20.27971]
[1778451524671,34.24,81308.65,0.04,0.23358,0.00014,20.20755]
[1778451525156,34.24,81308.65,0.04,0.23358,0.00014,20.20755]
[1778451525192,34.24,81303.53,0.04,0.23288,0.00014,20.17304]
[1778451526274,34.24,81303.53,0.04,0.23288,0.00014,20.17304]
[1778451526518,34.24,81301.25,0.04,0.23258,0.00014,20.15762]
[1778451527061,34.24,81301.25,0.04,0.23258,0.00014,20.15762]
[1778451527095,34.24,81301.25,0.04,0.23258,0.00014,20.15762]
[1778451527098,34.24,81301.25,0.04,0.23258,0.00014,20.15762]
[1778451527123,34.24,81301.25,0.04,0.23258,0.00014,20.15762]
[1778451527170,34.24,81311.15,0.04,0.23392,0.00014,20.22466]
[1778451529601,34.24,81311.35,0.04,0.23395,0.00014,20.22601]
[1778451529677,34.24,81321.33,0.04,0.23531,0.00014,20.29346]
[1778451530253,34.24,81321.33,0.04,0.23531,0.00014,20.29346]
[1778451530280,34.24,81321.33,0.04,0.23531,0.00014,20.29346]
[1778451530604,34.24,81321.33,0.04,0.23531,0.00014,20.29346]
[1778451530642,34.24,81321.33,0.04,0.23531,0.00014,20.29346]
[1778451530702,34.24,81319.64,0.04,0.23508,0.00014,20.28214]
[1778451530988,34.24,81319.64,0.04,0.23508,0.00014,20.28214]
[1778451531306,34.24,81319.64,0.04,0.23508,0.00014,20.28214]
[1778451531317,34.24,81319.64,0.04,0.23508,0.00014,20.28214]
[1778451531334,34.24,81319.64,0.04,0.23508,0.00014,20.28214]
[1778451531811,34.24,81303.86,0.04,0.23294,0.00014,20.17563]
[1778451533675,34.24,81303.86,0.04,0.23294,0.00014,20.17563]
[1778451533776,34.24,81316.43,0.04,0.23465,0.00014,20.2608]
[1778451537778,34.24,81315.2,0.04,0.23449,0.00014,20.25274]
[1778451537837,34.24,81310.33,0.04,0.23383,0.00014,20.22011]
[1778451537988,34.24,81310.33,0.04,0.23383,0.00014,20.22011]
[1778451538255,34.24,81307.48,0.04,0.23345,0.00014,20.20102]
[1778451543001,34.24,81315.63,0.04,0.23456,0.00014,20.25645]
[1778451543345,34.25,81322.12,0.04,0.23545,0.00014,20.30039]
[1778451544006,34.25,81332.2,0.04,0.23683,0.00014,20.36819]
[1778451545492,34.25,81332.2,0.04,0.23683,0.00014,20.36819]
[1778451545681,34.25,81333.88,0.04,0.23706,0.00014,20.37947]
[1778451545942,34.25,81333.88,0.04,0.23706,0.00014,20.37947]
[1778451546135,34.25,81333.88,0.04,0.23706,0.00014,20.37947]
[1778451547460,34.25,81353.95,0.04,0.23981,0.00014,20.51384]
[1778451550976,34.25,81355.41,0.04,0.24001,0.00014,20.52347]
[1778451551427,34.25,81348.16,0.04,0.23901,0.00014,20.47508]
[1778451554727,34.25,81342.48,0.04,0.23823,0.00014,20.43711]
[1778451554826,34.25,81343.02,0.04,0.23831,0.00014,20.44077]
[1778451556476,34.25,81355.97,0.04,0.24009,0.00014,20.52725]
[1778451561736,34.25,81359.34,0.04,0.24055,0.00014,20.54973]
[1778451561843,34.25,81360.79,0.04,0.24075,0.00014,20.55941]
[1778451562311,34.25,81360.79,0.04,0.24075,0.00014,20.55941]
[1778451562397,34.25,81360.79,0.04,0.24075,0.00014,20.55941]
[1778451562405,34.25,81366.88,0.04,0.24159,0.00014,20.59997]
[1778451563584,34.25,81377.44,0.04,0.24305,0.00014,20.67001]
[1778451564353,34.25,81377.44,0.04,0.24305,0.00014,20.67001]
[1778451564442,34.25,81372.71,0.04,0.2424,0.00014,20.63872]
[1778451565043,34.25,81372.71,0.04,0.2424,0.00014,20.63872]
[1778451565151,34.25,81372.71,0.04,0.2424,0.00014,20.63873]
[1778451568434,34.25,81373.63,0.04,0.24253,0.00014,20.64486]
[1778451568874,34.25,81373.59,0.04,0.24252,0.00014,20.64458]
[1778451573892,34.25,81372.18,0.04,0.2423,0.00014,20.63109]
[1778451577265,34.25,81374.09,0.04,0.24257,0.00014,20.64411]
[1778451577867,34.25,81364.04,0.04,0.24119,0.00014,20.57749]
[1778451578274,34.25,81354.23,0.04,0.23984,0.00014,20.51218]
[1778451583308,34.25,81345.8,0.04,0.23868,0.00014,20.45622]
[1778451589321,34.25,81346.16,0.04,0.23875,0.00014,20.45933]
[1778451594356,34.25,81344.1,0.04,0.23848,0.00014,20.44612]
[1778451599390,34.26,81337.65,0.04,0.23761,0.00014,20.4037]
[1778451600309,34.26,81337.65,0.04,0.23761,0.00014,20.4037]
[1778451600896,34.26,81334.44,0.04,0.23718,0.00014,20.38236]
[1778451604751,34.26,81326.27,0.04,0.23606,0.00014,20.32744]
[1778451604844,34.26,81326.17,0.04,0.23604,0.00014,20.32676]
[1778451606212,34.26,81326.17,0.04,0.23604,0.00014,20.32676]
[1778451606487,34.26,81315.94,0.04,0.23465,0.00014,20.25804]
[1778451607957,34.26,81315.92,0.04,0.23465,0.00014,20.25798]
[1778451608509,34.26,81314.95,0.04,0.23452,0.00014,20.25144]
[1778451612073,34.26,81312.32,0.04,0.23417,0.00014,20.23401]
[1778451612108,34.26,81312.32,0.04,0.23417,0.00014,20.23401]
[1778451612927,34.26,81312.32,0.04,0.23417,0.00014,20.23401]
[1778451612937,34.26,81312.32,0.04,0.23417,0.00014,20.23401]
[1778451613531,34.26,81307.15,0.04,0.23347,0.00014,20.1993]
[1778451615648,34.26,81296.06,0.04,0.23197,0.00014,20.12441]
[1778451617085,34.26,81296.06,0.04,0.23198,0.00014,20.12444]
[1778451617559,34.26,81294.05,0.04,0.23171,0.00013,20.11088]
[1778451618106,34.26,81294.05,0.04,0.23171,0.00013,20.11088]
[1778451618862,34.26,81294.05,0.04,0.23171,0.00013,20.11088]
[1778451618565,34.26,81294.75,0.04,0.2318,0.00013,20.11566]
[1778451619572,34.26,81293.31,0.04,0.23161,0.00013,20.10596]
[1778451619993,34.26,81293.31,0.04,0.23161,0.00013,20.10596]
[1778451619998,34.26,81293.31,0.04,0.23161,0.00013,20.10596]
[1778451620579,34.26,81295.06,0.04,0.23184,0.00013,20.11784]
[1778451624630,34.26,81294.49,0.04,0.23177,0.00013,20.11409]
[1778451624913,34.26,81301.47,0.04,0.23271,0.00014,20.16132]
[1778451626736,34.26,81308.01,0.04,0.2336,0.00014,20.20549]
[1778451626871,34.26,81301.39,0.04,0.2327,0.00014,20.16073]
[1778451629896,34.26,81297.2,0.04,0.23214,0.00014,20.13244]
[1778451630909,34.26,81301.68,0.04,0.23274,0.00014,20.16277]
[1778451633945,34.26,81302.64,0.04,0.23284,0.00014,20.16477]
[1778451633962,34.26,81301.1,0.04,0.23263,0.00014,20.15439]
[1778451634142,34.26,81301.1,0.04,0.23263,0.00014,20.15439]
[1778451634224,34.26,81301.1,0.04,0.23263,0.00014,20.15439]
[1778451635185,34.26,81308.44,0.04,0.23363,0.00014,20.204]
[1778451635648,34.26,81308.44,0.04,0.23363,0.00014,20.204]
[1778451635793,34.26,81308.44,0.04,0.23363,0.00014,20.204]
[1778451635878,34.26,81338.95,0.04,0.23778,0.00014,20.40903]
[1778451636608,34.26,81338.95,0.04,0.23778,0.00014,20.40903]
[1778451636703,34.26,81352.57,0.04,0.23965,0.00014,20.50009]
[1778451637412,34.26,81352.57,0.04,0.23965,0.00014,20.50009]
[1778451637436,34.26,81352.57,0.04,0.23965,0.00014,20.50009]
[1778451637472,34.26,81352.57,0.04,0.23965,0.00014,20.50009]
[1778451640251,34.26,81358.47,0.04,0.24047,0.00014,20.53963]
[1778451640261,34.26,81358.47,0.04,0.24047,0.00014,20.53963]
[1778451640729,34.26,81358.47,0.04,0.24047,0.00014,20.53968]
[1778451645766,34.26,81355.47,0.04,0.24006,0.00014,20.52004]
[1778451650803,34.26,81350.08,0.04,0.23933,0.00014,20.48447]
[1778451651407,34.26,81350.08,0.04,0.23933,0.00014,20.48447]
[1778451651813,34.26,81349.18,0.04,0.23921,0.00014,20.47856]
[1778451652910,34.26,81337.18,0.04,0.23756,0.00014,20.39826]
[1778451658970,34.26,81333.19,0.04,0.23701,0.00014,20.37123]
[1778451662219,34.26,81333.95,0.04,0.23711,0.00014,20.37638]
[1778451662388,34.26,81333.95,0.04,0.23711,0.00014,20.37638]
[1778451662423,34.26,81333.95,0.04,0.23711,0.00014,20.37638]
[1778451662443,34.26,81333.95,0.04,0.23711,0.00014,20.37638]
[1778451662463,34.26,81333.95,0.04,0.23711,0.00014,20.37638]
[1778451662475,34.26,81333.95,0.04,0.23711,0.00014,20.37638]
[1778451662788,34.26,81333.95,0.04,0.23711,0.00014,20.37638]
[1778451662850,34.26,81333.95,0.04,0.23711,0.00014,20.37638]
[1778451662925,34.26,81308.09,0.04,0.2336,0.00014,20.2025]
[1778451663221,34.26,81308.09,0.04,0.2336,0.00014,20.2025]
[1778451663507,34.26,81308.09,0.04,0.2336,0.00014,20.2025]
[1778451663895,34.26,81308.09,0.04,0.23359,0.00014,20.20223]
[1778451664426,34.26,81308.09,0.04,0.23359,0.00014,20.20223]
[1778451664438,34.26,81308.09,0.04,0.23359,0.00014,20.20223]
[1778451664445,34.26,81308.09,0.04,0.23359,0.00014,20.20223]
[1778451664902,34.26,81295.18,0.04,0.23184,0.00013,20.11487]
[1778451666704,34.26,81297.56,0.04,0.23216,0.00014,20.13098]
[1778451666756,34.26,81297.56,0.04,0.23216,0.00014,20.13098]
[1778451668881,34.26,81295.0,0.04,0.23182,0.00013,20.11363]
[1778451668973,34.26,81294.23,0.04,0.23171,0.00013,20.10843]
[1778451672960,34.26,81280.46,0.04,0.22986,0.00013,20.01512]
[1778451673545,34.26,81280.46,0.04,0.22986,0.00013,20.01512]
[1778451673549,34.26,81280.46,0.04,0.22986,0.00013,20.01512]
[1778451673559,34.26,81280.46,0.04,0.22986,0.00013,20.01512]
[1778451673967,34.26,81277.71,0.04,0.22949,0.00013,19.99653]
[1778451679008,34.26,81276.36,0.04,0.22933,0.00013,19.98795]
[1778451684039,34.26,81274.78,0.04,0.22912,0.00013,19.97734]
[1778451689912,34.26,81272.94,0.04,0.22887,0.00013,19.96475]
[1778451690346,34.26,81271.9,0.04,0.22873,0.00013,19.95767]
[1778451690407,34.26,81272.7,0.04,0.22884,0.00013,19.96313]
[1778451695262,34.26,81276.49,0.04,0.22931,0.00013,19.98434]
[1778451695358,34.26,81276.18,0.04,0.22927,0.00013,19.98221]
[1778451701108,34.26,81272.38,0.04,0.22876,0.00013,19.95627]
[1778451706198,34.26,81273.08,0.04,0.22885,0.00013,19.96106]
[1778451712236,34.26,81276.29,0.04,0.22928,0.00013,19.98282]
[1778451717274,34.26,81278.83,0.04,0.22962,0.00013,19.99991]
[1778451722418,34.26,81275.15,0.04,0.22912,0.00013,19.97476]
[1778451727498,34.26,81273.64,0.04,0.22892,0.00013,19.96449]
[1778451727751,34.26,81273.64,0.04,0.22892,0.00013,19.96449]
[1778451727930,34.26,81268.24,0.04,0.2282,0.00013,19.92771]
[1778451728946,34.26,81259.23,0.04,0.22699,0.00013,19.86626]
[1778451729651,34.26,81247.35,0.04,0.22541,0.00013,19.78496]
[1778451735407,34.26,81251.52,0.04,0.22597,0.00013,19.81388]
[1778451737755,34.26,81248.89,0.04,0.22562,0.00013,19.79595]
[1778451737850,34.26,81250.6,0.04,0.22585,0.00013,19.80773]
[1778451739016,34.26,81265.33,0.04,0.22782,0.00013,19.90845]
[1778451744849,34.26,81266.82,0.04,0.22801,0.00013,19.91838]
[1778451748458,34.26,81266.44,0.04,0.22796,0.00013,19.91549]
[1778451749094,34.26,81257.51,0.04,0.22676,0.00013,19.85446]
[1778451749460,34.26,81257.51,0.04,0.22676,0.00013,19.85446]
[1778451751824,34.26,81247.55,0.04,0.2254,0.00013,19.78172]
[1778451755705,34.26,81248.33,0.04,0.22551,0.00013,19.78724]
[1778451755719,34.26,81248.33,0.04,0.22551,0.00013,19.78724]
[1778451755756,34.26,81248.0,0.04,0.22546,0.00013,19.78504]
[1778451761234,34.26,81249.91,0.04,0.22573,0.00013,19.79847]
[1778451761599,34.26,81258.7,0.04,0.2269,0.00013,19.85859]
[1778451766634,34.26,81260.22,0.04,0.2271,0.00013,19.86885]
[1778451772561,34.26,81258.42,0.04,0.22686,0.00013,19.85645]
[1778451775647,34.26,81258.26,0.04,0.22683,0.00013,19.85524]
[1778451776020,34.26,81258.19,0.04,0.22682,0.00013,19.85472]
[1778451777489,34.26,81263.94,0.04,0.22759,0.00013,19.89395]
[1778451778061,34.26,81264.52,0.04,0.22766,0.00013,19.89782]
[1778451782504,34.26,81257.91,0.04,0.22677,0.00013,19.85228]
[1778451782747,34.26,81257.91,0.04,0.22677,0.00013,19.8522]
[1778451783754,34.26,81247.34,0.04,0.22536,0.00013,19.77988]
[1778451788788,34.26,81245.77,0.04,0.22516,0.00013,19.76923]
[1778451792757,34.26,81244.32,0.04,0.22497,0.00013,19.75944]
[1778451793096,34.26,81252.05,0.04,0.226,0.00013,19.81246]
[1778451794036,34.26,81263.21,0.04,0.22749,0.00013,19.88875]
[1778451799047,34.26,81271.26,0.04,0.22856,0.00013,19.94327]
[1778451804057,34.26,81270.69,0.04,0.22847,0.00013,19.9388]
[1778451804891,34.26,81271.0,0.04,0.22851,0.00013,19.9408]
[1778451805057,34.26,81275.68,0.04,0.22913,0.00013,19.97255]
[1778451805912,34.26,81288.16,0.04,0.23081,0.00013,20.05746]
[1778451806195,34.26,81288.16,0.04,0.23081,0.00013,20.05746]
[1778451806208,34.26,81288.16,0.04,0.23081,0.00013,20.05746]
[1778451806552,34.26,81288.16,0.04,0.23081,0.00013,20.05746]
[1778451806567,34.26,81288.16,0.04,0.23081,0.00013,20.05746]
[1778451806857,34.26,81288.16,0.04,0.23081,0.00013,20.05746]
[1778451806975,34.26,81285.35,0.04,0.23043,0.00013,20.0384]
[1778451808240,34.26,81278.2,0.04,0.22947,0.00013,19.98984]
[1778451808288,34.26,81278.2,0.04,0.22947,0.00013,19.98984]
[1778451808359,34.26,81278.2,0.04,0.22947,0.00013,19.98984]
[1778451808929,34.26,81278.2,0.04,0.22948,0.00013,19.98993]
[1778451812365,34.26,81282.68,0.04,0.23005,0.00013,20.01604]
[1778451812961,34.26,81282.96,0.04,0.23009,0.00013,20.018]
[1778451814688,34.26,81282.92,0.04,0.23008,0.00013,20.0178]
[1778451814971,34.26,81283.92,0.04,0.23022,0.00013,20.02465]
[1778451820016,34.26,81284.23,0.04,0.23027,0.00013,20.02706]
[1778451825040,34.26,81286.03,0.04,0.23051,0.00013,20.03958]
[1778451830076,34.26,81287.53,0.04,0.23072,0.00013,20.05001]
[1778451835111,34.26,81282.47,0.04,0.23003,0.00013,20.0153]
[1778451840145,34.26,81279.43,0.04,0.22962,0.00013,19.99435]
[1778451845180,34.26,81274.91,0.04,0.229,0.00013,19.96313]
[1778451847676,34.26,81278.52,0.04,0.22948,0.00013,19.98751]
[1778451847998,34.26,81284.25,0.04,0.23025,0.00013,20.02643]
[1778451848660,34.26,81294.45,0.04,0.23163,0.00013,20.09568]
[1778451853754,34.26,81302.54,0.04,0.23272,0.00014,20.15032]
[1778451859877,34.26,81306.53,0.04,0.23325,0.00014,20.17684]
[1778451865322,34.26,81308.76,0.04,0.23355,0.00014,20.19164]
[1778451870357,34.26,81306.48,0.04,0.23324,0.00014,20.17604]
[1778451876122,34.26,81307.5,0.04,0.23334,0.00014,20.17834]
[1778451882760,34.26,81314.77,0.04,0.23432,0.00014,20.22718]
[1778451882861,34.26,81310.6,0.04,0.23375,0.00014,20.19898]
[1778451884101,34.26,81310.6,0.04,0.23375,0.00014,20.19898]
[1778451884128,34.26,81311.0,0.04,0.23381,0.00014,20.20166]
[1778451886126,34.26,81304.75,0.04,0.23296,0.00014,20.15946]
[1778451886184,34.26,81298.5,0.04,0.23211,0.00014,20.1172]
[1778451889137,34.26,81312.01,0.04,0.23395,0.00014,20.20863]
[1778451892968,34.26,81314.73,0.04,0.23432,0.00014,20.22696]
[1778451893069,34.26,81322.56,0.04,0.23538,0.00014,20.27975]
[1778451894184,34.26,81322.56,0.04,0.23538,0.00014,20.27975]
[1778451894525,34.26,81325.24,0.04,0.23575,0.00014,20.2978]
[1778451898553,34.26,81316.5,0.04,0.23457,0.00014,20.23956]
[1778451906062,34.26,81310.85,0.04,0.2338,0.00014,20.20146]
[1778451906154,34.26,81311.55,0.04,0.2339,0.00014,20.20621]
[1778451911644,34.26,81312.97,0.04,0.23409,0.00014,20.21573]
[1778451919743,34.26,81313.21,0.04,0.23412,0.00014,20.21727]
[1778451924823,34.26,81315.02,0.04,0.23436,0.00014,20.2292]
[1778451929876,34.26,81315.64,0.04,0.23444,0.00014,20.23316]
[1778451936820,34.26,81315.6,0.04,0.2344,0.00014,20.22812]
[1778451941854,34.26,81314.82,0.04,0.23429,0.00014,20.22283]
[1778451945882,34.26,81302.93,0.04,0.23268,0.00014,20.14276]
[1778451947852,34.26,81301.23,0.04,0.23245,0.00014,20.13135]
[1778451947905,34.26,81309.51,0.04,0.23358,0.00014,20.18739]
[1778451949562,34.26,81309.51,0.04,0.23358,0.00014,20.18767]
[1778451949911,34.26,81324.35,0.04,0.2356,0.00014,20.28778]
[1778451951446,34.26,81330.15,0.04,0.2364,0.00014,20.32686]
[1778451951925,34.26,81335.45,0.04,0.23712,0.00014,20.36247]
[1778451957314,34.26,81333.46,0.04,0.23686,0.00014,20.3494]
[1778451960063,34.26,81339.98,0.04,0.23775,0.00014,20.39319]
[1778451960267,34.26,81345.29,0.04,0.23848,0.00014,20.42866]
[1778451964010,34.26,81354.47,0.04,0.23974,0.00014,20.49006]
[1778451966917,34.26,81356.3,0.04,0.23999,0.00014,20.50226]
[1778451967311,34.26,81356.19,0.04,0.23998,0.00014,20.50152]
[1778451972331,34.26,81356.01,0.04,0.23995,0.00014,20.50033]
[1778451974162,34.26,81356.21,0.04,0.23998,0.00014,20.50167]
[1778451974277,34.26,81356.69,0.04,0.24005,0.00014,20.50487]
[1778451976320,34.26,81366.14,0.04,0.24135,0.00014,20.5678]
[1778451978761,34.26,81366.28,0.04,0.24137,0.00014,20.56885]
[1778451978772,34.26,81366.28,0.04,0.24137,0.00014,20.56885]
[1778451979116,34.26,81367.33,0.04,0.24152,0.00014,20.57587]
[1778451980240,34.26,81382.91,0.04,0.24368,0.00014,20.67922]
[1778451986175,34.26,81375.18,0.04,0.24262,0.00014,20.62853]
[1778451991205,34.26,81378.73,0.04,0.24307,0.00014,20.64744]
[1778451996192,34.26,81385.83,0.04,0.24406,0.00014,20.69446]
[1778451996245,34.26,81385.83,0.04,0.24406,0.00014,20.69456]
[1778451997249,34.26,81372.76,0.04,0.24225,0.00014,20.60815]
[1778451998255,34.26,81361.36,0.04,0.24068,0.00014,20.53249]
[1778452002924,34.26,81358.57,0.04,0.24031,0.00014,20.51437]
[1778452003301,34.26,81360.97,0.04,0.24064,0.00014,20.53034]
[1778452003575,34.26,81360.97,0.04,0.24064,0.00014,20.53034]
[1778452003601,34.26,81360.97,0.04,0.24064,0.00014,20.53034]
[1778452003725,34.26,81360.97,0.04,0.24064,0.00014,20.53034]
[1778452003833,34.26,81360.97,0.04,0.24064,0.00014,20.53034]
[1778452003932,34.26,81360.97,0.04,0.24064,0.00014,20.53034]
[1778452004301,34.28,81395.35,0.04,0.2455,0.00014,20.76234]
[1778452004581,34.28,81395.35,0.04,0.2455,0.00014,20.76234]
[1778452004758,34.28,81395.35,0.04,0.2455,0.00014,20.76234]
[1778452004852,34.28,81395.35,0.04,0.2455,0.00014,20.76234]
[1778452005311,34.28,81395.35,0.04,0.2455,0.00014,20.76234]
[1778452005336,34.28,81395.35,0.04,0.2455,0.00014,20.76234]
[1778452005307,34.28,81415.27,0.04,0.24828,0.00014,20.89326]
[1778452006198,34.28,81415.27,0.04,0.24828,0.00014,20.89326]
[1778452006314,34.28,81413.24,0.04,0.248,0.00014,20.88016]
[1778452006934,34.28,81413.24,0.04,0.248,0.00014,20.88016]
[1778452007320,34.28,81414.03,0.04,0.24812,0.00014,20.8855]
[1778452008626,34.28,81416.76,0.04,0.2485,0.00014,20.9034]
[1778452009337,34.28,81417.39,0.04,0.24859,0.00014,20.90755]
[1778452011920,34.28,81417.36,0.04,0.24859,0.00014,20.90743]
[1778452012357,34.28,81417.94,0.04,0.24867,0.00014,20.91125]
[1778452013304,34.28,81417.94,0.04,0.24867,0.00014,20.91125]
[1778452013341,34.28,81417.94,0.04,0.24867,0.00014,20.91125]
[1778452013377,34.28,81416.93,0.04,0.24853,0.00014,20.90469]
[1778452013405,34.28,81416.93,0.04,0.24853,0.00014,20.90469]
[1778452014293,34.28,81416.93,0.04,0.24853,0.00014,20.90469]
[1778452014312,34.28,81416.93,0.04,0.24853,0.00014,20.90469]
[1778452014372,34.28,81411.46,0.04,0.24776,0.00014,20.86897]
[1778452015042,34.28,81411.46,0.04,0.24776,0.00014,20.86897]
[1778452015381,34.28,81405.72,0.04,0.24696,0.00014,20.83134]
[1778452017100,34.28,81403.79,0.04,0.24669,0.00014,20.81868]
[1778452017141,34.28,81394.91,0.04,0.24546,0.00014,20.76036]
[1778452018043,34.28,81394.91,0.04,0.24546,0.00014,20.76036]
[1778452018056,34.28,81394.83,0.04,0.24545,0.00014,20.75991]
[1778452018571,34.28,81394.83,0.04,0.24545,0.00014,20.75991]
[1778452018616,34.28,81395.08,0.04,0.24548,0.00014,20.76156]
[1778452020485,34.28,81395.08,0.04,0.24548,0.00014,20.76163]
[1778452020507,34.28,81395.08,0.04,0.24548,0.00014,20.76163]
[1778452021011,34.28,81395.99,0.04,0.24561,0.00014,20.76769]
[1778452024282,34.28,81395.52,0.04,0.24554,0.00014,20.76459]
[1778452024305,34.28,81395.52,0.04,0.24554,0.00014,20.76459]
[1778452024326,34.28,81395.52,0.04,0.24554,0.00014,20.76459]
[1778452024341,34.28,81397.0,0.04,0.24575,0.00014,20.77431]
[1778452025329,34.28,81397.0,0.04,0.24575,0.00014,20.77431]
[1778452025333,34.28,81397.0,0.04,0.24575,0.00014,20.77431]
[1778452025362,34.28,81397.0,0.04,0.24575,0.00014,20.77431]
[1778452025329,34.28,81405.52,0.04,0.24694,0.00014,20.83031]
[1778452025786,34.28,81407.62,0.04,0.24723,0.00014,20.84408]
[1778452027790,34.28,81420.39,0.04,0.24902,0.00014,20.92759]
[1778452031011,34.28,81420.51,0.04,0.24903,0.00014,20.92822]
[1778452032856,34.28,81412.37,0.04,0.24789,0.00014,20.87488]
[1778452032858,34.28,81412.37,0.04,0.24789,0.00014,20.87488]
[1778452032877,34.28,81412.37,0.04,0.24789,0.00014,20.87488]
[1778452032995,34.28,81412.37,0.04,0.24789,0.00014,20.87488]
[1778452033180,34.28,81412.36,0.04,0.24789,0.00014,20.87471]
[1778452035008,34.28,81421.59,0.04,0.24918,0.00014,20.93507]
[1778452035578,34.28,81433.08,0.04,0.25079,0.00014,21.00988]
[1778452041248,34.28,81432.65,0.04,0.25074,0.00014,21.00724]
[1778452043253,34.28,81428.18,0.04,0.25011,0.00014,20.97825]
[1778452043352,34.28,81422.01,0.04,0.24925,0.00014,20.93812]
[1778452044491,34.28,81422.01,0.04,0.24925,0.00014,20.93812]
[1778452045247,34.28,81422.01,0.04,0.24925,0.00014,20.93812]
[1778452045262,34.28,81422.01,0.04,0.24925,0.00014,20.93812]
[1778452045293,34.28,81422.01,0.04,0.24925,0.00014,20.93812]
[1778452045352,34.28,81422.01,0.04,0.24925,0.00014,20.93812]
[1778452045328,34.28,81436.34,0.04,0.25126,0.00014,21.03147]
[1778452047682,34.28,81441.97,0.04,0.25206,0.00014,21.06796]
[1778452047705,34.28,81441.97,0.04,0.25206,0.00014,21.06796]
[1778452047744,34.28,81441.97,0.04,0.25206,0.00014,21.06796]
[1778452048013,34.28,81447.81,0.04,0.25288,0.00014,21.10572]
[1778452049313,34.28,81447.81,0.04,0.25288,0.00014,21.10572]
[1778452049344,34.28,81464.26,0.04,0.25521,0.00014,21.21181]
[1778452049953,34.28,81464.26,0.04,0.25521,0.00014,21.21181]
[1778452050063,34.28,81464.26,0.04,0.25521,0.00014,21.21181]
[1778452050340,34.28,81484.3,0.04,0.25806,0.00014,21.34016]
[1778452050458,34.28,81484.3,0.04,0.25806,0.00014,21.34016]
[1778452051414,34.29,81498.73,0.04,0.26012,0.00014,21.42873]
[1778452051740,34.29,81498.73,0.04,0.26012,0.00014,21.42873]
[1778452051753,34.29,81498.73,0.04,0.26012,0.00014,21.42873]
[1778452051998,34.29,81498.73,0.04,0.26012,0.00014,21.42873]
[1778452052400,34.29,81498.73,0.04,0.26012,0.00014,21.42873]
[1778452052008,34.29,81508.12,0.04,0.26147,0.00014,21.48823]
[1778452052462,34.29,81508.12,0.04,0.26147,0.00014,21.48823]
[1778452052545,34.29,81508.12,0.04,0.26147,0.00014,21.48823]
[1778452053028,34.29,81508.12,0.04,0.26147,0.00014,21.48823]
[1778452053105,34.29,81508.12,0.04,0.26147,0.00014,21.48823]
[1778452053112,34.29,81508.12,0.04,0.26147,0.00014,21.48823]
[1778452053426,34.29,81523.28,0.04,0.26366,0.00014,21.58446]
[1778452053620,34.29,81523.28,0.04,0.26366,0.00014,21.58446]
[1778452053944,34.29,81523.28,0.04,0.26366,0.00014,21.58446]
[1778452054193,34.29,81523.28,0.04,0.26366,0.00014,21.58446]
[1778452054239,34.3,81592.08,0.04,0.27374,0.00015,22.01373]
[1778452054494,34.3,81592.08,0.04,0.27374,0.00015,22.01373]
[1778452054911,34.3,81592.08,0.04,0.27374,0.00015,22.01373]
[1778452054970,34.3,81592.08,0.04,0.27374,0.00015,22.01373]
[1778452055209,34.3,81592.08,0.04,0.27374,0.00015,22.01373]
[1778452055345,34.3,81593.81,0.04,0.27399,0.00015,22.02418]
[1778452055752,34.3,81593.81,0.04,0.27399,0.00015,22.02418]
[1778452055806,34.3,81593.81,0.04,0.27399,0.00015,22.02418]
[1778452056346,34.3,81593.81,0.04,0.27399,0.00015,22.02418]
[1778452056368,34.3,81593.81,0.04,0.27399,0.00015,22.02418]
[1778452056377,34.3,81594.6,0.04,0.27411,0.00015,22.02893]
[1778452057570,34.3,81596.21,0.04,0.27434,0.00015,22.03871]
[1778452057586,34.3,81596.21,0.04,0.27434,0.00015,22.03871]
[1778452057638,34.3,81596.21,0.04,0.27434,0.00015,22.03871]
[1778452057691,34.3,81600.72,0.04,0.27501,0.00015,22.06617]
[1778452059258,34.3,81600.72,0.04,0.27501,0.00015,22.06617]
[1778452059305,34.3,81604.1,0.04,0.27551,0.00015,22.08677]
[1778452059510,34.3,81604.1,0.04,0.27551,0.00015,22.08677]
[1778452059649,34.3,81604.1,0.04,0.27551,0.00015,22.08677]
[1778452059805,34.3,81604.1,0.04,0.27551,0.00015,22.08677]
[1778452059832,34.3,81604.1,0.04,0.27551,0.00015,22.08677]
[1778452060296,34.3,81604.1,0.04,0.27551,0.00015,22.08677]
[1778452060341,34.3,81625.99,0.04,0.27874,0.00015,22.21915]
[1778452060722,34.3,81625.99,0.04,0.27874,0.00015,22.21915]
[1778452060784,34.3,81625.99,0.04,0.27874,0.00015,22.21915]
[1778452060980,34.3,81625.99,0.04,0.27874,0.00015,22.21915]
[1778452061306,34.3,81670.26,0.04,0.28534,0.00015,22.48328]
[1778452061983,34.3,81670.26,0.04,0.28534,0.00015,22.48328]
[1778452062062,34.3,81670.26,0.04,0.28534,0.00015,22.48328]
[1778452062150,34.3,81670.26,0.04,0.28534,0.00015,22.48328]
[1778452062354,34.32,81675.95,0.04,0.28627,0.00015,22.5195]
[1778452062574,34.32,81675.95,0.04,0.28627,0.00015,22.5195]
[1778452062753,34.32,81675.95,0.04,0.28627,0.00015,22.5195]
[1778452062970,34.32,81675.95,0.04,0.28627,0.00015,22.5195]
[1778452063126,34.32,81675.95,0.04,0.28627,0.00015,22.5195]
[1778452063406,34.32,81685.36,0.04,0.28769,0.00015,22.57493]
[1778452063653,34.32,81685.36,0.04,0.28769,0.00015,22.57493]
[1778452063665,34.32,81685.36,0.04,0.28769,0.00015,22.57493]
[1778452064250,34.32,81685.36,0.04,0.28769,0.00015,22.57493]
[1778452064290,34.32,81685.36,0.04,0.28769,0.00015,22.57493]
[1778452064305,34.32,81685.36,0.04,0.28769,0.00015,22.57493]
[1778452064364,34.32,81685.36,0.04,0.28769,0.00015,22.57493]
[1778452064442,34.32,81685.36,0.04,0.28769,0.00015,22.57493]
[1778452064374,34.33,81695.95,0.04,0.28935,0.00015,22.63927]
[1778452064502,34.33,81695.95,0.04,0.28935,0.00015,22.63927]
[1778452064704,34.33,81695.95,0.04,0.28935,0.00015,22.63927]
[1778452064766,34.33,81695.95,0.04,0.28935,0.00015,22.63927]
[1778452065251,34.33,81695.95,0.04,0.28935,0.00015,22.63927]
[1778452065313,34.33,81695.95,0.04,0.28935,0.00015,22.63927]
[1778452065400,34.33,81695.95,0.04,0.28935,0.00015,22.63927]
[1778452065414,34.33,81695.95,0.04,0.28935,0.00015,22.63927]
[1778452065348,34.34,81685.67,0.04,0.28786,0.00015,22.58148]
[1778452065458,34.34,81685.67,0.04,0.28786,0.00015,22.58148]
[1778452065644,34.34,81685.67,0.04,0.28786,0.00015,22.58148]
[1778452066246,34.34,81685.67,0.04,0.28786,0.00015,22.58148]
[1778452066267,34.34,81685.67,0.04,0.28786,0.00015,22.58148]
[1778452066402,34.34,81685.67,0.04,0.28786,0.00015,22.58148]
[1778452066424,34.34,81685.67,0.04,0.28786,0.00015,22.58148]
[1778452066451,34.35,81686.49,0.04,0.28803,0.00015,22.58807]
[1778452066852,34.35,81686.49,0.04,0.28803,0.00015,22.58807]
[1778452066949,34.36,81695.02,0.04,0.28938,0.00015,22.64026]
[1778452067548,34.36,81695.02,0.04,0.28938,0.00015,22.64026]
[1778452068342,34.37,81698.96,0.04,0.29003,0.00015,22.66512]
[1778452068528,34.37,81698.96,0.04,0.29003,0.00015,22.66512]
[1778452069065,34.37,81698.96,0.04,0.29003,0.00015,22.66512]
[1778452069181,34.37,81698.96,0.04,0.29003,0.00015,22.66512]
[1778452069191,34.37,81698.96,0.04,0.29003,0.00015,22.66512]
[1778452069208,34.37,81698.96,0.04,0.29003,0.00015,22.66512]
[1778452069434,34.38,81705.48,0.04,0.29106,0.00015,22.7046]
[1778452070327,34.38,81705.48,0.04,0.29106,0.00015,22.7046]
[1778452070411,34.38,81705.48,0.04,0.29106,0.00015,22.7046]
[1778452070439,34.39,81688.95,0.04,0.28862,0.00015,22.61038]
[1778452071812,34.4,81685.58,0.04,0.28818,0.00015,22.59312]
[1778452071844,34.4,81685.58,0.04,0.28818,0.00015,22.59312]
[1778452071850,34.4,81685.58,0.04,0.28818,0.00015,22.59312]
[1778452072443,34.41,81676.83,0.04,0.28693,0.00015,22.54459]
[1778452072498,34.41,81676.83,0.04,0.28693,0.00015,22.54459]
[1778452072527,34.41,81676.83,0.04,0.28693,0.00015,22.54459]
[1778452073099,34.41,81676.83,0.04,0.28693,0.00015,22.54459]
[1778452073124,34.41,81676.83,0.04,0.28693,0.00015,22.54459]
[1778452073372,34.41,81673.36,0.04,0.28642,0.00015,22.52452]
[1778452074179,34.41,81659.44,0.04,0.28435,0.00015,22.44301]
[1778452074503,34.41,81659.44,0.04,0.28435,0.00015,22.44301]
[1778452075409,34.41,81659.44,0.04,0.28435,0.00015,22.44301]
[1778452074888,34.41,81659.38,0.04,0.28435,0.00015,22.44282]
[1778452075618,34.41,81659.38,0.04,0.28435,0.00015,22.44282]
[1778452076409,34.41,81659.38,0.04,0.28435,0.00015,22.44282]
[1778452075831,34.41,81650.97,0.04,0.28309,0.00015,22.39316]
[1778452077286,34.41,81652.82,0.04,0.28338,0.00015,22.40439]
[1778452079250,34.41,81648.65,0.04,0.28276,0.00015,22.37982]
[1778452079274,34.41,81648.65,0.04,0.28276,0.00015,22.37982]
[1778452079576,34.41,81645.56,0.04,0.2823,0.00015,22.3614]
[1778452079604,34.41,81645.56,0.04,0.2823,0.00015,22.3614]
[1778452080725,34.41,81649.91,0.04,0.28294,0.00015,22.38707]
[1778452080839,34.41,81649.91,0.04,0.28294,0.00015,22.38707]
[1778452081421,34.41,81655.99,0.04,0.28385,0.00015,22.42335]
[1778452082232,34.41,81655.99,0.04,0.28385,0.00015,22.42335]
[1778452082431,34.41,81678.12,0.04,0.28716,0.00015,22.55357]
[1778452083476,34.42,81667.99,0.04,0.28566,0.00015,22.49448]
[1778452084716,34.42,81661.01,0.04,0.28462,0.00015,22.45357]
[1778452084743,34.42,81661.01,0.04,0.28462,0.00015,22.45357]
[1778452084822,34.42,81661.01,0.04,0.28462,0.00015,22.45357]
[1778452084848,34.42,81661.01,0.04,0.28462,0.00015,22.45357]
[1778452085028,34.42,81661.01,0.04,0.28462,0.00015,22.45357]
[1778452085041,34.42,81661.42,0.04,0.28469,0.00015,22.45627]
[1778452086799,34.42,81655.58,0.04,0.28383,0.00015,22.42216]
[1778452086996,34.42,81664.9,0.04,0.28522,0.00015,22.47736]
[1778452089136,34.42,81664.52,0.04,0.28517,0.00015,22.4754]
[1778452089415,34.42,81670.86,0.04,0.28613,0.00015,22.51286]
[1778452090252,34.42,81690.89,0.04,0.28913,0.00015,22.62988]
[1778452090530,34.42,81690.89,0.04,0.28913,0.00015,22.62988]
[1778452090832,34.42,81690.89,0.04,0.28913,0.00015,22.62988]
[1778452090876,34.42,81690.89,0.04,0.28913,0.00015,22.62988]
[1778452091055,34.42,81690.89,0.04,0.28913,0.00015,22.62988]
[1778452091278,34.42,81683.61,0.04,0.28805,0.00015,22.58779]
[1778452092097,34.42,81683.61,0.04,0.28805,0.00015,22.58779]
[1778452092466,34.43,81671.85,0.04,0.28629,0.00015,22.51941]
[1778452093487,34.43,81671.85,0.04,0.28629,0.00015,22.51941]
[1778452094402,34.43,81669.94,0.04,0.28603,0.00015,22.50884]
[1778452094572,34.43,81669.94,0.04,0.28603,0.00015,22.50884]
[1778452095041,34.43,81678.99,0.04,0.28739,0.00015,22.56203]
[1778452095885,34.43,81678.99,0.04,0.28739,0.00015,22.56203]
[1778452096066,34.43,81683.58,0.04,0.28808,0.00015,22.58901]
[1778452096572,34.43,81683.58,0.04,0.28808,0.00015,22.58901]
[1778452096727,34.43,81683.58,0.04,0.28808,0.00015,22.58901]
[1778452098251,34.43,81689.46,0.04,0.28897,0.00015,22.62339]
[1778452098401,34.43,81691.23,0.04,0.28924,0.00015,22.63384]
[1778452100125,34.43,81691.23,0.04,0.28924,0.00015,22.63403]
[1778452100219,34.44,81673.45,0.04,0.28659,0.00015,22.53083]
[1778452101068,34.44,81673.45,0.04,0.28659,0.00015,22.53083]
[1778452101200,34.44,81673.45,0.04,0.28659,0.00015,22.53083]
[1778452101231,34.44,81673.45,0.04,0.28659,0.00015,22.53083]
[1778452101366,34.44,81661.22,0.04,0.28477,0.00015,22.45934]
[1778452101946,34.44,81661.22,0.04,0.28477,0.00015,22.45934]
[1778452101957,34.44,81661.22,0.04,0.28477,0.00015,22.45934]
[1778452102213,34.44,81655.01,0.04,0.28385,0.00015,22.42305]
[1778452107138,34.44,81659.49,0.04,0.28453,0.00015,22.44978]
[1778452107238,34.44,81651.4,0.04,0.28333,0.00015,22.40239]
[1778452108014,34.44,81651.4,0.04,0.28333,0.00015,22.40239]
[1778452108020,34.44,81651.4,0.04,0.28333,0.00015,22.40239]
[1778452108167,34.44,81651.4,0.04,0.28333,0.00015,22.40239]
[1778452108320,34.44,81651.4,0.04,0.28333,0.00015,22.40239]
[1778452108406,34.44,81651.4,0.04,0.28333,0.00015,22.40239]
[1778452108454,34.44,81651.4,0.04,0.28333,0.00015,22.40239]
[1778452108477,34.44,81639.33,0.04,0.28155,0.00015,22.33105]
[1778452108586,34.44,81639.33,0.04,0.28155,0.00015,22.33105]
[1778452109346,34.44,81639.33,0.04,0.28155,0.00015,22.33105]
[1778452109383,34.44,81626.2,0.04,0.2796,0.00015,22.2527]
[1778452109735,34.44,81626.2,0.04,0.2796,0.00015,22.2527]
[1778452109745,34.44,81626.2,0.04,0.2796,0.00015,22.2527]
[1778452109774,34.44,81626.2,0.04,0.2796,0.00015,22.2527]
[1778452110332,34.44,81625.84,0.04,0.27955,0.00015,22.25052]
[1778452111085,34.44,81625.84,0.04,0.27955,0.00015,22.25052]
[1778452111404,34.44,81626.04,0.04,0.27955,0.00015,22.2473]
[1778452112081,34.44,81626.04,0.04,0.27955,0.00015,22.2473]
[1778452112101,34.44,81626.04,0.04,0.27955,0.00015,22.2473]
[1778452112108,34.44,81626.04,0.04,0.27955,0.00015,22.2473]
[1778452112277,34.44,81623.84,0.04,0.27922,0.00015,22.23411]
[1778452112682,34.44,81623.84,0.04,0.27922,0.00015,22.23411]
[1778452112731,34.44,81623.84,0.04,0.27922,0.00015,22.23411]
[1778452112814,34.44,81623.84,0.04,0.27922,0.00015,22.23411]
[1778452113289,34.44,81623.84,0.04,0.27922,0.00015,22.23411]
[1778452113365,34.44,81614.9,0.04,0.2779,0.00015,22.18034]
[1778452115449,34.44,81614.71,0.04,0.27787,0.00015,22.17909]
[1778452115470,34.44,81615.1,0.04,0.27793,0.00015,22.18139]
[1778452115526,34.44,81615.1,0.04,0.27793,0.00015,22.18139]
[1778452116262,34.44,81604.2,0.04,0.27632,0.00015,22.11578]
[1778452117969,34.44,81609.32,0.04,0.27708,0.00015,22.14673]
[1778452117990,34.44,81609.32,0.04,0.27708,0.00015,22.14673]
[1778452119228,34.44,81609.32,0.04,0.27708,0.00015,22.14671]
[1778452119243,34.44,81609.32,0.04,0.27708,0.00015,22.14671]
[1778452119435,34.44,81609.32,0.04,0.27708,0.00015,22.14671]
[1778452124456,34.44,81604.41,0.04,0.27636,0.00015,22.11711]
[1778452124539,34.44,81595.92,0.04,0.27511,0.00015,22.06577]
[1778452125064,34.44,81595.92,0.04,0.27511,0.00015,22.06577]
[1778452125288,34.44,81590.4,0.04,0.2743,0.00015,22.03228]
[1778452125736,34.44,81590.4,0.04,0.2743,0.00015,22.03228]
[1778452125766,34.44,81590.4,0.04,0.2743,0.00015,22.03228]
[1778452126444,34.44,81590.4,0.04,0.2743,0.00015,22.03228]
[1778452126467,34.44,81590.4,0.04,0.2743,0.00015,22.03228]
[1778452127992,34.44,81588.8,0.04,0.27407,0.00015,22.02244]
[1778452128107,34.44,81588.8,0.04,0.27407,0.00015,22.02244]
[1778452128377,34.44,81575.85,0.04,0.27217,0.00015,21.94353]
[1778452129806,34.44,81575.85,0.04,0.27218,0.00015,21.94356]
[1778452129825,34.44,81575.85,0.04,0.27218,0.00015,21.94356]
[1778452130218,34.44,81576.65,0.04,0.27229,0.00015,21.94847]
[1778452131055,34.44,81576.65,0.04,0.27229,0.00015,21.94847]
[1778452131085,34.44,81576.65,0.04,0.27229,0.00015,21.94847]
[1778452131856,34.44,81574.93,0.04,0.27204,0.00015,21.93799]
[1778452132442,34.44,81574.3,0.04,0.27195,0.00015,21.93416]
[1778452137459,34.44,81569.08,0.04,0.2712,0.00015,21.9024]
[1778452140380,34.44,81567.26,0.04,0.27093,0.00015,21.89138]
[1778452140491,34.44,81566.63,0.04,0.27084,0.00015,21.88756]
[1778452140727,34.44,81566.63,0.04,0.27084,0.00015,21.88756]
[1778452141682,34.44,81566.63,0.04,0.27085,0.00015,21.88761]
[1778452141854,34.44,81566.63,0.04,0.27085,0.00015,21.88761]
[1778452142077,34.44,81566.63,0.04,0.27085,0.00015,21.88761]
[1778452142493,34.44,81569.43,0.04,0.27125,0.00015,21.90481]
[1778452142578,34.44,81569.43,0.04,0.27125,0.00015,21.90481]
[1778452143309,34.44,81569.43,0.04,0.27125,0.00015,21.90484]
[1778452144438,34.44,81554.67,0.04,0.26911,0.00015,21.81418]
[1778452145705,34.44,81554.88,0.04,0.26914,0.00015,21.81541]
[1778452145850,34.44,81554.88,0.04,0.26914,0.00015,21.81541]
[1778452145877,34.44,81554.88,0.04,0.26914,0.00015,21.81541]
[1778452146514,34.44,81542.64,0.04,0.26737,0.00014,21.7397]
[1778452147152,34.44,81542.64,0.04,0.26737,0.00014,21.7397]
[1778452147181,34.44,81542.64,0.04,0.26737,0.00014,21.7397]
[1778452147338,34.44,81542.64,0.04,0.26737,0.00014,21.73964]
[1778452148248,34.44,81542.64,0.04,0.26737,0.00014,21.73964]
[1778452148448,34.44,81542.64,0.04,0.26737,0.00014,21.73964]
[1778452148492,34.44,81542.64,0.04,0.26737,0.00014,21.73964]
[1778452148461,34.44,81542.18,0.04,0.2673,0.00014,21.73672]
[1778452149048,34.44,81542.18,0.04,0.2673,0.00014,21.73672]
[1778452149540,34.44,81538.54,0.04,0.26677,0.00014,21.71406]
[1778452149775,34.44,81538.54,0.04,0.26677,0.00014,21.71406]
[1778452150358,34.44,81538.54,0.04,0.26677,0.00014,21.71401]
[1778452152525,34.44,81542.62,0.04,0.26736,0.00014,21.73925]
[1778452153496,34.44,81532.18,0.04,0.26585,0.00014,21.67434]
[1778452156323,34.44,81528.64,0.04,0.26533,0.00014,21.65215]
[1778452156424,34.44,81525.58,0.04,0.26489,0.00014,21.63299]
[1778452158533,34.44,81525.06,0.04,0.26481,0.00014,21.62966]
[1778452159161,34.44,81525.06,0.04,0.26481,0.00014,21.62957]
[1778452160012,34.44,81527.01,0.04,0.26509,0.00014,21.64163]
[1778452160429,34.44,81531.67,0.04,0.26576,0.00014,21.67054]
[1778452161704,34.44,81534.72,0.04,0.2662,0.00014,21.68946]
[1778452162443,34.44,81534.69,0.04,0.26619,0.00014,21.68912]
[1778452163451,34.44,81523.04,0.04,0.26451,0.00014,21.61636]
[1778452163797,34.44,81523.04,0.04,0.26451,0.00014,21.61636]
[1778452163808,34.44,81523.04,0.04,0.26451,0.00014,21.61636]
[1778452164459,34.44,81519.28,0.04,0.26396,0.00014,21.59277]
[1778452166476,34.44,81510.61,0.04,0.26272,0.00014,21.53826]
[1778452168742,34.43,81510.66,0.04,0.26272,0.00014,21.53848]
[1778452169447,34.43,81510.66,0.04,0.26272,0.00014,21.53848]
[1778452170967,34.43,81510.45,0.04,0.26269,0.00014,21.53709]
[1778452171509,34.43,81510.2,0.04,0.26262,0.00014,21.53105]
[1778452173526,34.43,81499.35,0.04,0.26107,0.00014,21.46271]
[1778452173920,34.43,81499.35,0.04,0.26107,0.00014,21.46271]
[1778452173932,34.43,81499.35,0.04,0.26107,0.00014,21.46271]
[1778452174537,34.43,81496.35,0.04,0.26063,0.00014,21.44358]
[1778452177415,34.43,81496.54,0.04,0.26065,0.00014,21.44449]
[1778452177555,34.43,81496.23,0.04,0.2606,0.00014,21.4424]
[1778452179488,34.43,81496.22,0.04,0.2606,0.00014,21.44222]
[1778452179570,34.43,81498.26,0.04,0.26089,0.00014,21.45497]
[1778452181583,34.43,81506.87,0.04,0.26212,0.00014,21.50897]
[1778452187106,34.43,81499.6,0.04,0.26107,0.00014,21.46277]
[1778452187130,34.43,81499.6,0.04,0.26107,0.00014,21.46277]
[1778452187207,34.43,81500.58,0.04,0.2612,0.00014,21.46887]
[1778452192251,34.43,81501.77,0.04,0.26136,0.00014,21.47595]
[1778452192755,34.43,81501.77,0.04,0.26136,0.00014,21.47595]
[1778452192900,34.43,81502.31,0.04,0.26144,0.00014,21.47935]
[1778452197841,34.43,81506.91,0.04,0.26209,0.00014,21.50794]
[1778452197941,34.42,81500.06,0.04,0.26111,0.00014,21.46469]
[1778452199350,34.42,81500.06,0.04,0.26111,0.00014,21.46469]
[1778452201827,34.42,81501.21,0.04,0.26126,0.00014,21.47161]
[1778452202150,34.42,81501.21,0.04,0.26126,0.00014,21.47161]
[1778452202173,34.42,81501.21,0.04,0.26126,0.00014,21.47161]
[1778452202228,34.42,81501.21,0.04,0.26126,0.00014,21.47161]
[1778452202823,34.42,81498.88,0.04,0.26093,0.00014,21.45682]
[1778452202925,34.42,81503.14,0.04,0.26154,0.00014,21.48367]
[1778452204624,34.42,81503.45,0.04,0.26158,0.00014,21.48546]
[1778452205139,34.42,81509.19,0.04,0.2624,0.00014,21.52157]
[1778452208368,34.42,81514.49,0.04,0.26316,0.00014,21.55476]
[1778452208444,34.42,81517.1,0.04,0.26353,0.00014,21.57091]
[1778452209949,34.42,81523.05,0.04,0.26438,0.00014,21.60816]
[1778452210561,34.42,81522.33,0.04,0.26428,0.00014,21.60358]
[1778452212325,34.42,81522.31,0.04,0.26428,0.00014,21.60341]
[1778452212390,34.42,81522.6,0.04,0.26432,0.00014,21.60516]
[1778452214310,34.42,81513.13,0.04,0.26295,0.00014,21.54575]
[1778452219317,34.42,81511.08,0.04,0.26266,0.00014,21.53288]
[1778452219629,34.42,81500.39,0.04,0.26112,0.00014,21.4655]
[1778452223001,34.42,81503.36,0.04,0.26154,0.00014,21.48399]
[1778452223428,34.42,81502.72,0.04,0.26145,0.00014,21.47989]
[1778452225487,34.42,81502.51,0.04,0.26142,0.00014,21.47856]
[1778452225612,34.42,81503.89,0.04,0.26161,0.00014,21.48707]
[1778452227081,34.42,81514.11,0.04,0.26308,0.00014,21.55126]
[1778452229009,34.42,81514.11,0.04,0.26308,0.00014,21.55116]
[1778452229158,34.42,81516.22,0.04,0.26338,0.00014,21.56427]
[1778452229654,34.42,81516.22,0.04,0.26338,0.00014,21.56427]
[1778452230555,34.42,81518.89,0.04,0.26375,0.00014,21.58073]
[1778452231579,34.42,81511.25,0.04,0.26262,0.00014,21.52822]
[1778452232598,34.41,81502.26,0.04,0.26133,0.00014,21.47153]
[1778452236206,34.41,81500.35,0.04,0.26105,0.00014,21.45934]
[1778452236578,34.41,81499.44,0.04,0.26092,0.00014,21.45354]
[1778452238577,34.41,81488.5,0.04,0.25936,0.00014,21.38423]
[1778452240118,34.41,81487.19,0.04,0.25917,0.00014,21.37586]
[1778452240627,34.41,81485.01,0.04,0.25886,0.00014,21.36197]
[1778452241042,34.41,81485.01,0.04,0.25886,0.00014,21.36197]
[1778452241579,34.41,81478.75,0.04,0.25796,0.00014,21.32207]
[1778452241958,34.41,81478.75,0.04,0.25796,0.00014,21.32207]
[1778452241967,34.41,81478.75,0.04,0.25796,0.00014,21.32207]
[1778452242633,34.41,81478.75,0.04,0.25796,0.00014,21.32207]
[1778452242607,34.41,81479.12,0.04,0.25801,0.00014,21.32433]
[1778452243018,34.41,81479.12,0.04,0.25801,0.00014,21.32433]
[1778452248243,34.41,81479.42,0.04,0.25805,0.00014,21.32583]
[1778452253710,34.41,81483.99,0.04,0.25868,0.00014,21.35439]
[1778452254536,34.41,81483.99,0.04,0.25868,0.00014,21.35439]
[1778452254550,34.41,81483.99,0.04,0.25868,0.00014,21.35439]
[1778452254584,34.41,81483.99,0.04,0.25868,0.00014,21.35439]
[1778452254628,34.41,81472.97,0.04,0.25711,0.00014,21.28409]
[1778452254755,34.41,81472.97,0.04,0.25711,0.00014,21.28409]
[1778452254899,34.41,81472.97,0.04,0.25711,0.00014,21.28409]
[1778452254918,34.41,81472.97,0.04,0.25711,0.00014,21.28409]
[1778452255000,34.41,81472.97,0.04,0.25711,0.00014,21.28409]
[1778452255309,34.41,81472.97,0.04,0.25711,0.00014,21.28409]
[1778452255331,34.41,81472.97,0.04,0.25711,0.00014,21.28409]
[1778452255410,34.41,81462.91,0.04,0.25568,0.00014,21.21976]
[1778452256849,34.41,81462.91,0.04,0.25568,0.00014,21.21976]
[1778452256883,34.41,81462.91,0.04,0.25568,0.00014,21.21976]
[1778452257606,34.41,81467.65,0.04,0.25635,0.00014,21.25002]
[1778452257780,34.41,81467.65,0.04,0.25635,0.00014,21.25002]
[1778452258555,34.41,81467.37,0.04,0.25631,0.00014,21.24819]
[1778452259120,34.41,81467.37,0.04,0.25631,0.00014,21.24819]
[1778452259676,34.41,81465.89,0.04,0.2561,0.00014,21.23869]
[1778452260968,34.41,81465.53,0.04,0.25605,0.00014,21.23635]
[1778452261483,34.41,81465.53,0.04,0.25605,0.00014,21.23635]
[1778452261587,34.41,81465.31,0.04,0.25602,0.00014,21.23491]
[1778452263867,34.41,81466.13,0.04,0.25613,0.00014,21.24007]
[1778452264167,34.41,81466.13,0.04,0.25613,0.00014,21.24007]
[1778452267505,34.41,81465.91,0.04,0.2561,0.00014,21.23859]
[1778452267603,34.41,81464.17,0.04,0.25585,0.00014,21.22737]
[1778452268147,34.41,81464.17,0.04,0.25585,0.00014,21.22737]
[1778452268195,34.41,81464.17,0.04,0.25585,0.00014,21.22737]
[1778452269837,34.41,81464.46,0.04,0.25589,0.00014,21.22918]
[1778452270015,34.41,81464.46,0.04,0.25589,0.00014,21.22918]
[1778452271241,34.41,81481.15,0.04,0.25826,0.00014,21.33548]
[1778452273494,34.4,81465.62,0.04,0.25605,0.00014,21.23614]
[1778452276129,34.4,81464.91,0.04,0.25594,0.00014,21.23148]
[1778452276543,34.4,81464.91,0.04,0.25594,0.00014,21.23148]
[1778452279713,34.4,81467.63,0.04,0.25632,0.00014,21.24855]
[1778452280354,34.4,81477.66,0.04,0.25774,0.00014,21.31242]
[1778452282801,34.4,81481.33,0.04,0.25826,0.00014,21.33553]
[1778452282807,34.4,81481.33,0.04,0.25826,0.00014,21.33553]
[1778452283474,34.4,81481.33,0.04,0.25826,0.00014,21.33553]
[1778452283575,34.4,81481.33,0.04,0.25826,0.00014,21.33553]
[1778452283601,34.4,81481.33,0.04,0.25826,0.00014,21.33553]
[1778452283643,34.4,81503.48,0.04,0.26142,0.00014,21.47574]
[1778452283780,34.4,81503.48,0.04,0.26142,0.00014,21.47574]
[1778452283807,34.4,81503.48,0.04,0.26142,0.00014,21.47574]
[1778452283990,34.4,81503.48,0.04,0.26142,0.00014,21.47574]
[1778452284439,34.4,81507.1,0.04,0.26194,0.00014,21.49844]
[1778452284830,34.4,81507.1,0.04,0.26194,0.00014,21.49844]
[1778452284848,34.4,81507.1,0.04,0.26194,0.00014,21.49844]
[1778452285046,34.4,81507.1,0.04,0.26194,0.00014,21.49844]
[1778452285482,34.4,81511.2,0.04,0.26252,0.00014,21.52411]
[1778452285894,34.4,81511.2,0.04,0.26252,0.00014,21.52411]
[1778452286539,34.4,81510.51,0.04,0.26242,0.00014,21.51969]
[1778452287088,34.4,81510.51,0.04,0.26242,0.00014,21.51969]
[1778452287096,34.4,81510.51,0.04,0.26242,0.00014,21.51969]
[1778452287331,34.4,81510.51,0.04,0.26242,0.00014,21.51962]
[1778452289612,34.4,81514.89,0.04,0.26305,0.00014,21.54707]
[1778452289637,34.4,81514.89,0.04,0.26305,0.00014,21.54707]
[1778452289622,34.4,81520.23,0.04,0.26382,0.00014,21.58058]
[1778452289769,34.4,81520.23,0.04,0.26382,0.00014,21.58058]
[1778452289788,34.4,81520.23,0.04,0.26382,0.00014,21.58058]
[1778452289971,34.4,81520.23,0.04,0.26382,0.00014,21.58058]
[1778452290536,34.4,81522.47,0.04,0.26414,0.00014,21.5946]
[1778452291150,34.4,81522.47,0.04,0.26414,0.00014,21.5946]
[1778452291359,34.4,81522.17,0.04,0.26406,0.00014,21.58827]
[1778452292494,34.4,81522.17,0.04,0.26406,0.00014,21.58827]
[1778452292563,34.4,81522.17,0.04,0.26406,0.00014,21.58827]
[1778452292629,34.4,81527.29,0.04,0.2648,0.00014,21.62025]
[1778452292724,34.4,81527.29,0.04,0.2648,0.00014,21.62025]
[1778452292765,34.4,81527.29,0.04,0.2648,0.00014,21.62025]
[1778452292821,34.4,81527.29,0.04,0.2648,0.00014,21.62025]
[1778452292882,34.4,81527.29,0.04,0.2648,0.00014,21.62025]
[1778452293097,34.4,81527.29,0.04,0.2648,0.00014,21.62025]
[1778452293623,34.4,81544.1,0.04,0.26723,0.00014,21.72504]
[1778452293717,34.4,81544.1,0.04,0.26723,0.00014,21.72504]
[1778452294637,34.4,81548.21,0.04,0.26783,0.00014,21.75053]
[1778452295289,34.4,81548.21,0.04,0.26783,0.00014,21.75053]
[1778452295313,34.4,81548.21,0.04,0.26783,0.00014,21.75053]
[1778452295750,34.4,81548.21,0.04,0.26783,0.00014,21.75052]
[1778452296639,34.4,81548.94,0.04,0.26793,0.00014,21.75503]
[1778452301645,34.4,81543.57,0.04,0.26715,0.00014,21.72164]
[1778452303242,34.4,81536.79,0.04,0.26617,0.00014,21.67938]
[1778452303257,34.4,81536.79,0.04,0.26617,0.00014,21.67938]
[1778452303710,34.4,81534.75,0.04,0.26587,0.00014,21.66661]
[1778452304010,34.4,81534.75,0.04,0.26587,0.00014,21.66661]
[1778452304627,34.4,81533.92,0.04,0.26575,0.00014,21.66138]
[1778452305864,34.4,81533.67,0.04,0.26571,0.00014,21.65977]
[1778452306711,34.4,81533.43,0.04,0.26568,0.00014,21.65822]
[1778452307597,34.4,81533.43,0.04,0.26568,0.00014,21.65822]
[1778452307747,34.4,81532.91,0.04,0.2656,0.00014,21.65493]
[1778452308697,34.4,81544.32,0.04,0.26725,0.00014,21.72586]
[1778452310187,34.4,81544.13,0.04,0.26722,0.00014,21.72465]
[1778452310194,34.4,81544.13,0.04,0.26722,0.00014,21.72465]
[1778452310205,34.4,81544.13,0.04,0.26722,0.00014,21.72465]
[1778452310225,34.4,81544.13,0.04,0.26722,0.00014,21.72465]
[1778452310430,34.4,81544.13,0.04,0.26722,0.00014,21.72465]
[1778452310440,34.4,81544.13,0.04,0.26722,0.00014,21.72465]
[1778452310462,34.4,81544.13,0.04,0.26722,0.00014,21.72465]
[1778452310505,34.4,81553.75,0.04,0.26861,0.00015,21.78421]
[1778452310791,34.4,81553.75,0.04,0.26861,0.00015,21.78421]
[1778452311093,34.4,81553.75,0.04,0.26861,0.00015,21.78421]
[1778452311236,34.4,81553.75,0.04,0.26861,0.00015,21.78421]
[1778452311256,34.4,81553.75,0.04,0.26861,0.00015,21.78421]
[1778452311443,34.4,81553.75,0.04,0.26861,0.00015,21.78421]
[1778452311509,34.4,81553.99,0.04,0.26865,0.00015,21.78564]
[1778452312077,34.4,81553.99,0.04,0.26865,0.00015,21.78564]
[1778452312153,34.4,81553.99,0.04,0.26865,0.00015,21.78564]
[1778452312284,34.4,81553.99,0.04,0.26865,0.00015,21.78564]
[1778452312516,34.4,81565.57,0.04,0.27033,0.00015,21.85709]
[1778452313000,34.4,81565.57,0.04,0.27033,0.00015,21.85709]
[1778452313036,34.4,81565.57,0.04,0.27033,0.00015,21.85709]
[1778452313523,34.4,81577.71,0.04,0.2721,0.00015,21.9316]
[1778452314090,34.4,81577.71,0.04,0.2721,0.00015,21.9316]
[1778452316145,34.4,81583.55,0.04,0.27295,0.00015,21.96725]
[1778452316156,34.4,81583.55,0.04,0.27295,0.00015,21.96725]
[1778452316545,34.4,81579.82,0.04,0.27241,0.00015,21.94445]
[1778452319342,34.4,81577.38,0.04,0.27205,0.00015,21.92953]
[1778452319565,34.4,81574.78,0.04,0.27167,0.00015,21.91364]
[1778452320572,34.4,81583.59,0.04,0.27296,0.00015,21.96749]
[1778452321794,34.4,81583.59,0.04,0.27296,0.00015,21.96742]
[1778452321836,34.4,81583.59,0.04,0.27296,0.00015,21.96742]
[1778452321882,34.4,81583.59,0.04,0.27296,0.00015,21.96742]
[1778452322586,34.4,81577.0,0.04,0.27199,0.00015,21.92709]
[1778452323689,34.4,81577.0,0.04,0.27199,0.00015,21.92709]
[1778452324079,34.4,81570.3,0.04,0.27102,0.00015,21.88604]
[1778452324601,34.4,81581.28,0.04,0.27262,0.00015,21.95326]
[1778452324853,34.4,81581.28,0.04,0.27262,0.00015,21.95326]
[1778452324859,34.4,81581.28,0.04,0.27262,0.00015,21.95326]
[1778452325744,34.4,81581.28,0.04,0.27262,0.00015,21.95326]
[1778452325611,34.4,81595.83,0.04,0.27475,0.00015,22.04195]
[1778452325761,34.4,81595.83,0.04,0.27475,0.00015,22.04195]
[1778452326615,34.4,81609.61,0.04,0.27678,0.00015,22.12541]
[1778452326908,34.4,81609.61,0.04,0.27678,0.00015,22.12541]
[1778452327623,34.4,81598.9,0.04,0.2752,0.00015,22.06056]
[1778452327799,34.4,81598.9,0.04,0.2752,0.00015,22.06056]
[1778452328567,34.4,81598.9,0.04,0.2752,0.00015,22.06056]
[1778452329249,34.4,81597.65,0.04,0.27502,0.00015,22.05298]
[1778452329636,34.4,81595.46,0.04,0.2747,0.00015,22.03969]
[1778452334464,34.4,81595.16,0.04,0.27466,0.00015,22.03799]
[1778452334700,34.4,81593.29,0.04,0.27438,0.00015,22.02664]
[1778452334924,34.4,81593.29,0.04,0.27438,0.00015,22.02664]
[1778452335292,34.4,81593.29,0.04,0.27438,0.00015,22.02664]
[1778452335330,34.4,81593.29,0.04,0.27438,0.00015,22.02664]
[1778452335611,34.4,81593.29,0.04,0.27438,0.00015,22.02664]
[1778452335702,34.4,81593.29,0.04,0.27438,0.00015,22.02664]
[1778452335710,34.4,81593.29,0.04,0.27438,0.00015,22.02664]
[1778452335702,34.4,81635.65,0.04,0.28063,0.00015,22.28176]
[1778452335942,34.4,81635.65,0.04,0.28063,0.00015,22.28176]
[1778452336024,34.4,81635.65,0.04,0.28063,0.00015,22.28176]
[1778452336609,34.4,81635.65,0.04,0.28063,0.00015,22.28176]
[1778452336696,34.4,81635.89,0.04,0.28067,0.00015,22.28344]
[1778452337148,34.4,81635.89,0.04,0.28067,0.00015,22.28344]
[1778452337241,34.4,81635.89,0.04,0.28067,0.00015,22.28344]
[1778452337249,34.4,81635.89,0.04,0.28067,0.00015,22.28344]
[1778452337417,34.4,81635.89,0.04,0.28067,0.00015,22.28344]
[1778452337560,34.4,81635.89,0.04,0.28067,0.00015,22.28344]
[1778452337696,34.4,81635.89,0.04,0.28067,0.00015,22.28344]
[1778452337748,34.4,81635.89,0.04,0.28067,0.00015,22.28344]
[1778452337727,34.4,81655.74,0.04,0.28361,0.00015,22.40123]
[1778452338087,34.4,81655.74,0.04,0.28361,0.00015,22.40123]
[1778452338114,34.4,81655.74,0.04,0.28361,0.00015,22.40123]
[1778452338182,34.4,81655.74,0.04,0.28361,0.00015,22.40123]
[1778452338322,34.4,81655.74,0.04,0.28361,0.00015,22.40123]
[1778452338442,34.4,81655.74,0.04,0.28361,0.00015,22.40123]
[1778452338449,34.4,81655.74,0.04,0.28361,0.00015,22.40123]
[1778452338500,34.4,81655.74,0.04,0.28361,0.00015,22.40123]
[1778452338714,34.4,81655.74,0.04,0.28361,0.00015,22.40123]
[1778452338740,34.4,81655.74,0.04,0.28361,0.00015,22.40123]
[1778452338713,34.4,81655.99,0.04,0.28366,0.00015,22.40306]
[1778452339200,34.4,81655.99,0.04,0.28366,0.00015,22.40306]
[1778452339247,34.4,81655.99,0.04,0.28366,0.00015,22.40306]
[1778452339267,34.4,81655.99,0.04,0.28366,0.00015,22.40306]
[1778452339285,34.4,81655.99,0.04,0.28366,0.00015,22.40306]
[1778452339684,34.4,81655.99,0.04,0.28366,0.00015,22.40306]
[1778452339749,34.4,81672.54,0.04,0.28614,0.00015,22.50083]
[1778452339906,34.4,81672.54,0.04,0.28614,0.00015,22.50083]
[1778452340040,34.4,81672.54,0.04,0.28614,0.00015,22.50083]
[1778452340108,34.4,81672.54,0.04,0.28614,0.00015,22.50083]
[1778452340116,34.4,81672.54,0.04,0.28614,0.00015,22.50083]
[1778452340317,34.4,81672.54,0.04,0.28614,0.00015,22.50083]
[1778452340622,34.4,81672.54,0.04,0.28614,0.00015,22.50083]
[1778452340695,34.4,81672.54,0.04,0.28614,0.00015,22.50083]
[1778452340747,34.4,81682.07,0.04,0.28757,0.00015,22.55653]
[1778452340836,34.4,81682.07,0.04,0.28757,0.00015,22.55653]
[1778452340972,34.4,81682.07,0.04,0.28757,0.00015,22.55653]
[1778452341122,34.4,81682.07,0.04,0.28757,0.00015,22.55653]
[1778452341570,34.4,81682.07,0.04,0.28757,0.00015,22.55653]
[1778452341587,34.4,81682.07,0.04,0.28757,0.00015,22.55653]
[1778452341622,34.4,81682.07,0.04,0.28757,0.00015,22.55653]
[1778452341790,34.4,81715.49,0.04,0.29261,0.00015,22.75031]
[1778452341925,34.4,81715.49,0.04,0.29261,0.00015,22.75031]
[1778452342006,34.4,81715.49,0.04,0.29261,0.00015,22.75031]
[1778452342254,34.4,81715.49,0.04,0.29261,0.00015,22.75031]
[1778452342583,34.4,81715.49,0.04,0.29261,0.00015,22.75031]
[1778452342670,34.4,81715.49,0.04,0.29261,0.00015,22.75031]
[1778452342684,34.4,81715.49,0.04,0.29261,0.00015,22.75031]
[1778452342769,34.41,81759.28,0.04,0.29926,0.00015,22.99856]
[1778452342853,34.41,81759.28,0.04,0.29926,0.00015,22.99856]
[1778452342978,34.41,81759.28,0.04,0.29926,0.00015,22.99856]
[1778452343152,34.41,81759.28,0.04,0.29926,0.00015,22.99856]
[1778452343521,34.41,81759.28,0.04,0.29926,0.00015,22.99856]
[1778452343791,34.41,81759.28,0.04,0.29926,0.00015,22.99856]
[1778452343777,34.41,81798.08,0.04,0.3052,0.00015,23.21331]
[1778452343844,34.41,81798.08,0.04,0.3052,0.00015,23.21331]
[1778452343847,34.41,81798.08,0.04,0.3052,0.00015,23.21331]
[1778452344195,34.41,81798.08,0.04,0.3052,0.00015,23.21331]
[1778452344422,34.41,81798.08,0.04,0.3052,0.00015,23.21331]
[1778452344445,34.41,81798.08,0.04,0.3052,0.00015,23.21331]
[1778452344792,34.42,81785.3,0.04,0.30329,0.00015,23.14512]
[1778452344879,34.42,81785.3,0.04,0.30329,0.00015,23.14512]
[1778452344907,34.42,81785.3,0.04,0.30329,0.00015,23.14512]
[1778452345057,34.42,81785.3,0.04,0.30329,0.00015,23.14512]
[1778452345241,34.42,81785.3,0.04,0.30329,0.00015,23.14512]
[1778452345343,34.42,81785.3,0.04,0.30329,0.00015,23.14512]
[1778452345436,34.42,81785.3,0.04,0.30329,0.00015,23.14512]
[1778452345556,34.42,81785.3,0.04,0.30329,0.00015,23.14512]
[1778452345682,34.42,81785.3,0.04,0.30329,0.00015,23.14512]
[1778452345745,34.42,81785.3,0.04,0.30329,0.00015,23.14512]
[1778452345796,34.41,81784.97,0.04,0.30321,0.00015,23.14233]
[1778452345898,34.41,81784.97,0.04,0.30321,0.00015,23.14233]
[1778452345966,34.41,81784.97,0.04,0.30321,0.00015,23.14233]
[1778452346178,34.41,81784.97,0.04,0.30321,0.00015,23.14233]
[1778452346368,34.41,81784.97,0.04,0.30321,0.00015,23.14233]
[1778452346518,34.41,81784.97,0.04,0.30321,0.00015,23.14233]
[1778452346583,34.41,81784.97,0.04,0.30321,0.00015,23.14233]
[1778452346720,34.41,81784.97,0.04,0.30321,0.00015,23.14233]
[1778452346794,34.41,81784.97,0.04,0.30321,0.00015,23.14233]
[1778452346805,34.41,81784.97,0.04,0.30321,0.00015,23.14233]
[1778452346800,34.41,81780.47,0.04,0.30253,0.00015,23.11776]
[1778452346827,34.41,81780.47,0.04,0.30253,0.00015,23.11776]
[1778452346914,34.41,81780.47,0.04,0.30253,0.00015,23.11776]
[1778452347641,34.41,81780.47,0.04,0.30253,0.00015,23.11776]
[1778452347668,34.41,81780.47,0.04,0.30253,0.00015,23.11776]
[1778452347714,34.41,81780.47,0.04,0.30253,0.00015,23.11776]
[1778452347846,34.41,81785.29,0.04,0.30327,0.00015,23.14436]
[1778452347976,34.41,81785.29,0.04,0.30327,0.00015,23.14436]
[1778452348019,34.41,81785.29,0.04,0.30327,0.00015,23.14436]
[1778452348059,34.41,81785.29,0.04,0.30327,0.00015,23.14436]
[1778452348077,34.41,81785.29,0.04,0.30327,0.00015,23.14436]
[1778452348649,34.41,81785.29,0.04,0.30327,0.00015,23.14436]
[1778452348682,34.41,81785.29,0.04,0.30327,0.00015,23.14436]
[1778452348705,34.41,81785.29,0.04,0.30327,0.00015,23.14436]
[1778452348823,34.41,81773.91,0.04,0.30154,0.00015,23.08173]
[1778452348879,34.41,81773.91,0.04,0.30154,0.00015,23.08173]
[1778452348919,34.41,81773.91,0.04,0.30154,0.00015,23.08173]
[1778452349679,34.41,81773.91,0.04,0.30154,0.00015,23.08173]
[1778452349714,34.41,81773.91,0.04,0.30154,0.00015,23.08173]
[1778452349842,34.41,81736.23,0.04,0.2958,0.00015,22.87031]
[1778452350112,34.41,81736.23,0.04,0.2958,0.00015,22.87031]
[1778452350168,34.41,81736.23,0.04,0.2958,0.00015,22.87031]
[1778452350862,34.41,81707.07,0.04,0.29139,0.00015,22.70374]
[1778452351346,34.41,81707.07,0.04,0.29139,0.00015,22.70374]
[1778452351387,34.41,81707.07,0.04,0.29139,0.00015,22.70374]
[1778452351620,34.41,81707.07,0.04,0.29139,0.00015,22.70374]
[1778452351849,34.41,81707.07,0.04,0.29136,0.00015,22.69941]
[1778452351933,34.41,81707.07,0.04,0.29136,0.00015,22.69941]
[1778452351950,34.41,81707.07,0.04,0.29136,0.00015,22.69941]
[1778452352593,34.41,81707.07,0.04,0.29136,0.00015,22.69941]
[1778452352606,34.41,81707.07,0.04,0.29136,0.00015,22.69941]
[1778452352617,34.41,81707.07,0.04,0.29136,0.00015,22.69941]
[1778452352890,34.41,81707.07,0.04,0.29136,0.00015,22.69941]
[1778452352850,34.41,81719.46,0.04,0.29323,0.00015,22.77048]
[1778452353233,34.41,81719.46,0.04,0.29323,0.00015,22.77048]
[1778452353326,34.41,81719.46,0.04,0.29323,0.00015,22.77048]
[1778452353356,34.41,81719.46,0.04,0.29323,0.00015,22.77048]
[1778452353371,34.41,81719.46,0.04,0.29323,0.00015,22.77048]
[1778452353442,34.41,81719.46,0.04,0.29323,0.00015,22.77048]
[1778452353845,34.41,81719.46,0.04,0.29323,0.00015,22.77048]
[1778452353923,34.41,81722.47,0.04,0.29369,0.00015,22.78778]
[1778452354148,34.41,81722.47,0.04,0.29369,0.00015,22.78778]
[1778452354178,34.41,81722.47,0.04,0.29369,0.00015,22.78778]
[1778452354811,34.41,81722.47,0.04,0.29369,0.00015,22.78778]
[1778452354835,34.41,81722.47,0.04,0.29369,0.00015,22.78778]
[1778452354967,34.41,81722.47,0.04,0.29369,0.00015,22.78778]
[1778452355631,34.41,81722.64,0.04,0.29371,0.00015,22.78875]
[1778452355907,34.41,81716.68,0.04,0.29281,0.00015,22.75468]
[1778452356210,34.41,81716.68,0.04,0.29281,0.00015,22.75468]
[1778452356906,34.41,81729.76,0.04,0.29479,0.00015,22.82944]
[1778452358098,34.42,81735.47,0.04,0.29571,0.00015,22.86376]
[1778452358920,34.43,81729.64,0.04,0.29485,0.00015,22.83144]
[1778452359507,34.43,81729.64,0.04,0.29485,0.00015,22.83144]
[1778452359927,34.43,81722.65,0.04,0.29382,0.00015,22.79274]
[1778452360050,34.43,81722.65,0.04,0.29382,0.00015,22.79274]
[1778452360935,34.43,81722.7,0.04,0.29383,0.00015,22.79313]
[1778452361980,34.43,81722.03,0.04,0.29374,0.00015,22.78942]
[1778452362894,34.43,81722.03,0.04,0.29374,0.00015,22.78942]
[1778452363485,34.43,81720.21,0.04,0.29346,0.00015,22.77915]
[1778452363959,34.44,81717.02,0.04,0.29299,0.00015,22.76106]
[1778452365601,34.44,81726.38,0.04,0.2944,0.00015,22.81459]
[1778452368554,34.44,81726.58,0.04,0.29448,0.00015,22.81733]
[1778452368753,34.45,81722.44,0.04,0.29387,0.00015,22.79453]
[1778452369676,34.45,81722.44,0.04,0.29387,0.00015,22.79453]
[1778452369757,34.45,81731.14,0.04,0.29519,0.00015,22.8441]
[1778452371946,34.45,81722.19,0.04,0.29386,0.00015,22.79382]
[1778452372957,34.45,81722.19,0.04,0.29386,0.00015,22.79382]
[1778452372996,34.45,81722.76,0.04,0.29394,0.00015,22.79707]
[1778452373571,34.45,81722.76,0.04,0.29394,0.00015,22.79707]
[1778452373595,34.45,81722.76,0.04,0.29394,0.00015,22.79707]
[1778452373632,34.45,81722.76,0.04,0.29394,0.00015,22.79707]
[1778452373958,34.45,81722.76,0.04,0.29394,0.00015,22.79707]
[1778452373873,34.45,81715.58,0.04,0.29286,0.00015,22.75617]
[1778452374773,34.45,81704.86,0.04,0.29125,0.00015,22.69482]
[1778452377469,34.45,81704.73,0.04,0.29124,0.00015,22.69446]
[1778452377485,34.46,81701.9,0.04,0.29082,0.00015,22.67836]
[1778452377985,34.46,81701.9,0.04,0.29082,0.00015,22.67836]
[1778452378364,34.46,81701.68,0.04,0.29079,0.00015,22.67731]
[1778452382159,34.46,81704.5,0.04,0.29124,0.00015,22.69418]
[1778452382178,34.46,81704.5,0.04,0.29124,0.00015,22.69418]
[1778452382296,34.46,81704.5,0.04,0.29124,0.00015,22.69418]
[1778452382467,34.46,81702.38,0.04,0.29092,0.00015,22.6822]
[1778452383419,34.46,81688.46,0.04,0.28884,0.00015,22.60194]
[1778452383988,34.46,81688.46,0.04,0.28884,0.00015,22.60194]
[1778452384016,34.46,81688.46,0.04,0.28884,0.00015,22.60194]
[1778452384300,34.46,81688.46,0.04,0.28884,0.00015,22.60194]
[1778452384411,34.46,81688.46,0.04,0.28884,0.00015,22.60194]
[1778452384441,34.46,81688.46,0.04,0.28884,0.00015,22.60194]
[1778452384579,34.46,81688.46,0.04,0.28884,0.00015,22.60194]
[1778452384628,34.46,81688.46,0.04,0.28884,0.00015,22.60194]
[1778452384784,34.46,81684.24,0.04,0.28821,0.00015,22.57768]
[1778452385458,34.46,81697.8,0.04,0.29025,0.00015,22.65643]
[1778452387091,34.46,81702.71,0.04,0.29099,0.00015,22.68489]
[1778452387098,34.46,81702.71,0.04,0.29099,0.00015,22.68489]
[1778452387103,34.46,81702.71,0.04,0.29099,0.00015,22.68489]
[1778452387109,34.46,81702.71,0.04,0.29099,0.00015,22.68489]
[1778452387931,34.46,81702.71,0.04,0.29099,0.00015,22.68489]
[1778452389204,34.47,81699.41,0.04,0.29051,0.00015,22.6662]
[1778452389991,34.47,81700.61,0.04,0.29069,0.00015,22.67328]
[1778452390020,34.47,81700.61,0.04,0.29069,0.00015,22.67328]
[1778452390766,34.47,81700.61,0.04,0.29069,0.00015,22.67328]
[1778452390883,34.47,81700.61,0.04,0.29069,0.00015,22.67328]
[1778452390952,34.47,81700.61,0.04,0.29069,0.00015,22.67328]
[1778452390977,34.47,81694.06,0.04,0.28972,0.00015,22.63587]
[1778452391424,34.47,81694.06,0.04,0.28972,0.00015,22.63587]
[1778452391462,34.47,81694.06,0.04,0.28972,0.00015,22.63587]
[1778452391823,34.47,81678.63,0.04,0.28741,0.00015,22.54636]
[1778452392001,34.47,81678.63,0.04,0.28741,0.00015,22.54636]
[1778452392025,34.47,81678.63,0.04,0.28741,0.00015,22.54636]
[1778452392210,34.47,81678.63,0.04,0.28741,0.00015,22.54636]
[1778452392353,34.47,81678.63,0.04,0.28741,0.00015,22.54636]
[1778452392698,34.47,81677.32,0.04,0.28722,0.00015,22.53901]
[1778452393202,34.47,81677.32,0.04,0.28722,0.00015,22.53901]
[1778452393222,34.47,81677.32,0.04,0.28722,0.00015,22.53901]
[1778452393381,34.47,81677.32,0.04,0.28722,0.00015,22.53901]
[1778452393912,34.47,81677.32,0.04,0.28722,0.00015,22.53901]
[1778452393918,34.47,81681.02,0.04,0.28779,0.00015,22.56112]
[1778452395778,34.47,81667.39,0.04,0.28576,0.00015,22.4819]
[1778452397513,34.47,81665.07,0.04,0.28542,0.00015,22.46859]
[1778452397525,34.47,81665.07,0.04,0.28542,0.00015,22.46859]
[1778452397708,34.48,81664.05,0.04,0.28528,0.00015,22.4629]
[1778452398771,34.48,81675.73,0.04,0.28703,0.00015,22.53149]
[1778452403873,34.49,81678.02,0.04,0.28742,0.00015,22.54667]
[1778452405278,34.49,81672.48,0.04,0.2866,0.00015,22.51468]
[1778452405349,34.49,81672.5,0.04,0.2866,0.00015,22.5148]
[1778452406177,34.49,81672.5,0.04,0.2866,0.00015,22.5148]
[1778452406251,34.49,81672.5,0.04,0.28661,0.00015,22.51513]
[1778452408086,34.49,81666.17,0.04,0.28568,0.00015,22.47846]
[1778452408372,34.49,81665.43,0.04,0.28558,0.00015,22.4745]
[1778452412014,34.5,81664.02,0.04,0.28539,0.00015,22.46695]
[1778452412918,34.5,81669.66,0.04,0.28622,0.00015,22.49663]
[1778452418338,34.51,81675.67,0.04,0.28716,0.00015,22.53321]
[1778452422354,34.51,81681.17,0.04,0.28801,0.00015,22.56608]
[1778452422388,34.51,81681.17,0.04,0.28801,0.00015,22.56608]
[1778452422933,34.51,81681.17,0.04,0.28801,0.00015,22.56608]
[1778452422997,34.51,81685.94,0.04,0.28873,0.00015,22.594]
[1778452423063,34.51,81685.94,0.04,0.28873,0.00015,22.594]
[1778452423158,34.51,81685.94,0.04,0.28873,0.00015,22.594]
[1778452423269,34.51,81685.94,0.04,0.28873,0.00015,22.594]
[1778452424019,34.51,81691.51,0.04,0.28958,0.00015,22.62672]
[1778452424375,34.51,81691.51,0.04,0.28958,0.00015,22.62672]
[1778452424441,34.51,81691.51,0.04,0.28958,0.00015,22.62672]
[1778452424627,34.51,81691.51,0.04,0.28958,0.00015,22.62672]
[1778452424771,34.51,81691.51,0.04,0.28958,0.00015,22.62672]
[1778452424783,34.51,81691.51,0.04,0.28958,0.00015,22.62672]
[1778452424857,34.51,81709.29,0.04,0.29225,0.00015,22.72891]
[1778452425099,34.51,81709.29,0.04,0.29225,0.00015,22.72891]
[1778452425386,34.51,81709.29,0.04,0.29225,0.00015,22.72891]
[1778452425665,34.51,81709.29,0.04,0.29225,0.00015,22.72891]
[1778452425716,34.51,81709.29,0.04,0.29225,0.00015,22.72891]
[1778452425856,34.51,81709.29,0.04,0.29225,0.00015,22.72891]
[1778452425949,34.51,81786.02,0.04,0.30389,0.00015,23.15887]
[1778452426152,34.51,81786.02,0.04,0.30389,0.00015,23.15887]
[1778452426282,34.51,81786.02,0.04,0.30389,0.00015,23.15887]
[1778452426486,34.51,81786.02,0.04,0.30389,0.00015,23.15887]
[1778452426860,34.51,81786.02,0.04,0.30389,0.00015,23.15887]
[1778452426935,34.52,81807.41,0.04,0.30722,0.00015,23.27713]
[1778452427075,34.52,81807.41,0.04,0.30722,0.00015,23.27713]
[1778452427292,34.52,81807.41,0.04,0.30722,0.00015,23.27713]
[1778452427680,34.52,81807.41,0.04,0.30722,0.00015,23.27713]
[1778452427814,34.52,81807.41,0.04,0.30722,0.00015,23.27713]
[1778452427941,34.52,81807.41,0.04,0.30722,0.00015,23.27713]
[1778452428042,34.53,81864.4,0.04,0.31605,0.00016,23.58081]
[1778452428218,34.53,81864.4,0.04,0.31605,0.00016,23.58081]
[1778452428276,34.53,81864.4,0.04,0.31605,0.00016,23.58081]
[1778452428299,34.53,81864.4,0.04,0.31605,0.00016,23.58081]
[1778452428575,34.53,81864.4,0.04,0.31605,0.00016,23.58081]
[1778452428773,34.53,81864.4,0.04,0.31605,0.00016,23.58081]
[1778452428832,34.53,81864.4,0.04,0.31605,0.00016,23.58081]
[1778452428835,34.53,81888.5,0.04,0.3198,0.00016,23.70564]
[1778452429428,34.53,81888.5,0.04,0.3198,0.00016,23.70564]
[1778452429621,34.53,81888.5,0.04,0.3198,0.00016,23.70564]
[1778452429640,34.53,81888.5,0.04,0.3198,0.00016,23.70564]
[1778452429743,34.53,81888.5,0.04,0.3198,0.00016,23.70564]
[1778452429876,34.53,81888.5,0.04,0.3198,0.00016,23.70564]
[1778452429885,34.53,81921.43,0.04,0.32497,0.00016,23.8731]
[1778452430266,34.53,81921.43,0.04,0.32497,0.00016,23.8731]
[1778452430402,34.53,81921.43,0.04,0.32497,0.00016,23.8731]
[1778452430873,34.53,81921.43,0.04,0.32497,0.00016,23.8731]
[1778452430946,34.53,81921.43,0.04,0.32497,0.00016,23.8731]
[1778452431003,34.53,81921.43,0.04,0.32497,0.00016,23.8731]
[1778452430955,34.53,81943.01,0.04,0.32837,0.00016,23.98094]
[1778452431304,34.53,81943.01,0.04,0.32837,0.00016,23.98094]
[1778452431671,34.53,81943.01,0.04,0.32837,0.00016,23.98094]
[1778452431977,34.53,81943.01,0.04,0.32837,0.00016,23.98094]
[1778452432037,34.53,81943.01,0.04,0.32837,0.00016,23.98094]
[1778452432055,34.53,81999.82,0.04,0.33738,0.00016,24.25592]
[1778452432173,34.53,81999.82,0.04,0.33738,0.00016,24.25592]
[1778452432423,34.53,81999.82,0.04,0.33738,0.00016,24.25592]
[1778452432624,34.53,81999.82,0.04,0.33738,0.00016,24.25592]
[1778452432700,34.53,81999.82,0.04,0.33738,0.00016,24.25592]
[1778452432833,34.53,81999.82,0.04,0.33738,0.00016,24.25592]
[1778452432988,34.53,81999.82,0.04,0.33738,0.00016,24.25592]
[1778452432903,34.54,82021.26,0.04,0.34084,0.00016,24.35762]
[1778452433195,34.54,82021.26,0.04,0.34084,0.00016,24.35762]
[1778452433340,34.54,82021.26,0.04,0.34084,0.00016,24.35762]
[1778452433466,34.54,82021.26,0.04,0.34084,0.00016,24.35762]
[1778452433791,34.54,82021.26,0.04,0.34084,0.00016,24.35762]
[1778452433954,34.54,82002.59,0.04,0.33786,0.00016,24.26999]
[1778452434172,34.54,82002.59,0.04,0.33786,0.00016,24.26999]
[1778452434245,34.54,82002.59,0.04,0.33786,0.00016,24.26999]
[1778452434312,34.54,82002.59,0.04,0.33786,0.00016,24.26999]
[1778452434363,34.54,82002.59,0.04,0.33786,0.00016,24.26999]
[1778452434427,34.54,82002.59,0.04,0.33786,0.00016,24.26999]
[1778452434525,34.54,82002.59,0.04,0.33786,0.00016,24.26999]
[1778452434551,34.54,82002.59,0.04,0.33786,0.00016,24.26999]
[1778452434596,34.54,82002.59,0.04,0.33786,0.00016,24.26999]
[1778452434707,34.54,82002.59,0.04,0.33786,0.00016,24.26999]
[1778452434853,34.52,82055.44,0.04,0.34625,0.00016,24.51254]
[1778452435205,34.52,82055.44,0.04,0.34625,0.00016,24.51254]
[1778452435297,34.52,82055.44,0.04,0.34625,0.00016,24.51254]
[1778452435815,34.52,82055.44,0.04,0.34625,0.00016,24.51254]
[1778452436012,34.52,82055.44,0.04,0.34625,0.00016,24.51254]
[1778452436033,34.52,82049.77,0.04,0.34534,0.00016,24.48671]
[1778452436241,34.52,82049.77,0.04,0.34534,0.00016,24.48671]
[1778452436410,34.52,82049.77,0.04,0.34534,0.00016,24.48671]
[1778452436741,34.52,82049.77,0.04,0.34534,0.00016,24.48671]
[1778452437025,34.52,82049.77,0.04,0.34534,0.00016,24.48671]
[1778452437051,34.49,82054.99,0.04,0.34604,0.00016,24.50688]
[1778452437162,34.49,82054.99,0.04,0.34604,0.00016,24.50688]
[1778452437220,34.49,82054.99,0.04,0.34604,0.00016,24.50688]
[1778452437411,34.49,82054.99,0.04,0.34604,0.00016,24.50688]
[1778452437621,34.49,82054.99,0.04,0.34604,0.00016,24.50688]
[1778452437680,34.49,82054.99,0.04,0.34604,0.00016,24.50688]
[1778452437727,34.49,82054.99,0.04,0.34604,0.00016,24.50688]
[1778452437801,34.49,82054.99,0.04,0.34604,0.00016,24.50688]
[1778452437824,34.49,82054.99,0.04,0.34604,0.00016,24.50688]
[1778452437883,34.49,82054.99,0.04,0.34604,0.00016,24.50688]
[1778452437992,34.49,82054.99,0.04,0.34604,0.00016,24.50688]
[1778452437934,34.49,82064.76,0.04,0.34762,0.00016,24.55098]
[1778452438228,34.49,82064.76,0.04,0.34762,0.00016,24.55098]
[1778452438272,34.49,82064.76,0.04,0.34762,0.00016,24.55098]
[1778452438434,34.49,82064.76,0.04,0.34762,0.00016,24.55098]
[1778452438464,34.49,82064.76,0.04,0.34762,0.00016,24.55098]
[1778452438541,34.49,82064.76,0.04,0.34762,0.00016,24.55098]
[1778452438582,34.49,82064.76,0.04,0.34762,0.00016,24.55098]
[1778452438740,34.49,82064.76,0.04,0.34762,0.00016,24.55098]
[1778452438769,34.49,82064.76,0.04,0.34762,0.00016,24.55098]
[1778452438939,34.49,82064.76,0.04,0.34762,0.00016,24.55098]
[1778452438983,34.49,82064.76,0.04,0.34762,0.00016,24.55098]
[1778452438982,34.49,82049.81,0.04,0.34518,0.00016,24.48258]
[1778452439142,34.49,82049.81,0.04,0.34518,0.00016,24.48258]
[1778452439159,34.49,82049.81,0.04,0.34518,0.00016,24.48258]
[1778452439252,34.49,82049.81,0.04,0.34518,0.00016,24.48258]
[1778452439282,34.49,82049.81,0.04,0.34518,0.00016,24.48258]
[1778452439399,34.49,82049.81,0.04,0.34518,0.00016,24.48258]
[1778452439640,34.49,82049.81,0.04,0.34518,0.00016,24.48258]
[1778452439650,34.49,82049.81,0.04,0.34518,0.00016,24.48258]
[1778452439675,34.49,82049.81,0.04,0.34518,0.00016,24.48258]
[1778452439760,34.49,82049.81,0.04,0.34518,0.00016,24.48258]
[1778452439791,34.49,82049.81,0.04,0.34518,0.00016,24.48258]
[1778452439817,34.49,82049.81,0.04,0.34518,0.00016,24.48258]
[1778452439842,34.49,82049.81,0.04,0.34518,0.00016,24.48258]
[1778452439969,34.48,82013.77,0.04,0.33936,0.00016,24.31478]
[1778452440445,34.48,82013.77,0.04,0.33936,0.00016,24.31478]
[1778452440513,34.48,82013.77,0.04,0.33936,0.00016,24.31478]
[1778452440728,34.48,82013.77,0.04,0.33936,0.00016,24.31478]
[1778452440887,34.48,82013.77,0.04,0.33936,0.00016,24.31478]
[1778452440985,34.48,82013.77,0.04,0.33936,0.00016,24.31478]
[1778452440980,34.46,81994.64,0.04,0.3362,0.00016,24.22142]
[1778452441179,34.46,81994.64,0.04,0.3362,0.00016,24.22142]
[1778452441195,34.46,81994.64,0.04,0.3362,0.00016,24.22142]
[1778452441264,34.46,81994.64,0.04,0.3362,0.00016,24.22142]
[1778452441383,34.46,81994.64,0.04,0.3362,0.00016,24.22142]
[1778452441506,34.46,81994.64,0.04,0.3362,0.00016,24.22142]
[1778452441586,34.46,81994.64,0.04,0.3362,0.00016,24.22142]
[1778452441621,34.46,81994.64,0.04,0.3362,0.00016,24.22142]
[1778452441775,34.46,81994.64,0.04,0.3362,0.00016,24.22142]
[1778452441800,34.46,81994.64,0.04,0.3362,0.00016,24.22142]
[1778452441874,34.46,81994.64,0.04,0.3362,0.00016,24.22142]
[1778452441951,34.46,81994.64,0.04,0.3362,0.00016,24.22142]
[1778452442045,34.46,81989.3,0.04,0.33535,0.00016,24.19572]
[1778452442100,34.46,81989.3,0.04,0.33535,0.00016,24.19572]
[1778452442277,34.46,81989.3,0.04,0.33535,0.00016,24.19572]
[1778452442313,34.46,81989.3,0.04,0.33535,0.00016,24.19572]
[1778452442493,34.46,81989.3,0.04,0.33535,0.00016,24.19572]
[1778452442533,34.46,81989.3,0.04,0.33535,0.00016,24.19572]
[1778452442537,34.46,81989.3,0.04,0.33535,0.00016,24.19572]
[1778452442562,34.46,81989.3,0.04,0.33535,0.00016,24.19572]
[1778452442654,34.46,81989.3,0.04,0.33535,0.00016,24.19572]
[1778452442684,34.46,81989.3,0.04,0.33535,0.00016,24.19572]
[1778452442754,34.46,81989.3,0.04,0.33535,0.00016,24.19572]
[1778452442828,34.46,81989.3,0.04,0.33535,0.00016,24.19572]
[1778452442916,34.46,81989.3,0.04,0.33535,0.00016,24.19572]
[1778452443048,34.46,81989.3,0.04,0.33535,0.00016,24.19572]
[1778452443069,34.46,82014.55,0.04,0.33938,0.00016,24.31545]
[1778452443331,34.46,82014.55,0.04,0.33938,0.00016,24.31545]
[1778452443420,34.46,82014.55,0.04,0.33938,0.00016,24.31545]
[1778452443531,34.46,82014.55,0.04,0.33938,0.00016,24.31545]
[1778452443887,34.46,82014.55,0.04,0.33938,0.00016,24.31545]
[1778452443975,34.46,82014.55,0.04,0.33938,0.00016,24.31545]
[1778452444070,34.45,82045.59,0.04,0.34435,0.00016,24.45936]
[1778452444163,34.45,82045.59,0.04,0.34435,0.00016,24.45936]
[1778452444257,34.45,82045.59,0.04,0.34435,0.00016,24.45936]
[1778452444359,34.45,82045.59,0.04,0.34435,0.00016,24.45936]
[1778452444449,34.45,82045.59,0.04,0.34435,0.00016,24.45936]
[1778452444552,34.45,82045.59,0.04,0.34435,0.00016,24.45936]
[1778452444630,34.45,82045.59,0.04,0.34435,0.00016,24.45936]
[1778452444791,34.45,82045.59,0.04,0.34435,0.00016,24.45936]
[1778452445047,34.45,82045.59,0.04,0.34435,0.00016,24.45936]
[1778452445011,34.46,82074.91,0.04,0.34908,0.00016,24.59201]
[1778452445110,34.46,82074.91,0.04,0.34908,0.00016,24.59201]
[1778452445281,34.46,82074.91,0.04,0.34908,0.00016,24.59201]
[1778452445337,34.46,82074.91,0.04,0.34908,0.00016,24.59201]
[1778452445458,34.46,82074.91,0.04,0.34908,0.00016,24.59201]
[1778452445485,34.46,82074.91,0.04,0.34908,0.00016,24.59201]
[1778452445655,34.46,82074.91,0.04,0.34908,0.00016,24.59201]
[1778452445690,34.46,82074.91,0.04,0.34908,0.00016,24.59201]
[1778452445713,34.46,82074.91,0.04,0.34908,0.00016,24.59201]
[1778452445747,34.46,82074.91,0.04,0.34908,0.00016,24.59201]
[1778452445857,34.46,82074.91,0.04,0.34908,0.00016,24.59201]
[1778452445894,34.46,82074.91,0.04,0.34908,0.00016,24.59201]
[1778452446019,34.46,82074.91,0.04,0.34908,0.00016,24.59201]
[1778452446019,34.45,82083.69,0.04,0.3505,0.00016,24.63101]
[1778452446118,34.45,82083.69,0.04,0.3505,0.00016,24.63101]
[1778452446245,34.45,82083.69,0.04,0.3505,0.00016,24.63101]
[1778452446280,34.45,82083.69,0.04,0.3505,0.00016,24.63101]
[1778452446318,34.45,82083.69,0.04,0.3505,0.00016,24.63101]
[1778452446473,34.45,82083.69,0.04,0.3505,0.00016,24.63101]
[1778452446491,34.45,82083.69,0.04,0.3505,0.00016,24.63101]
[1778452446600,34.45,82083.69,0.04,0.3505,0.00016,24.63101]
[1778452446660,34.45,82083.69,0.04,0.3505,0.00016,24.63101]
[1778452446674,34.45,82083.69,0.04,0.3505,0.00016,24.63101]
[1778452446732,34.45,82083.69,0.04,0.3505,0.00016,24.63101]
[1778452446749,34.45,82083.69,0.04,0.3505,0.00016,24.63101]
[1778452447075,34.45,82083.69,0.04,0.3505,0.00016,24.63101]
[1778452446935,34.44,82070.23,0.04,0.34827,0.00016,24.56972]
[1778452447167,34.44,82070.23,0.04,0.34827,0.00016,24.56972]
[1778452447203,34.44,82070.23,0.04,0.34827,0.00016,24.56972]
[1778452447295,34.44,82070.23,0.04,0.34827,0.00016,24.56972]
[1778452447433,34.44,82070.23,0.04,0.34827,0.00016,24.56972]
[1778452447493,34.44,82070.23,0.04,0.34827,0.00016,24.56972]
[1778452447608,34.44,82070.23,0.04,0.34827,0.00016,24.56972]
[1778452447681,34.44,82070.23,0.04,0.34827,0.00016,24.56972]
[1778452447760,34.44,82070.23,0.04,0.34827,0.00016,24.56972]
[1778452447871,34.44,82070.23,0.04,0.34827,0.00016,24.56972]
[1778452447883,34.44,82070.23,0.04,0.34827,0.00016,24.56972]
[1778452447912,34.44,82070.23,0.04,0.34827,0.00016,24.56972]
[1778452447927,34.44,82070.23,0.04,0.34827,0.00016,24.56972]
[1778452447952,34.44,82070.23,0.04,0.34827,0.00016,24.56972]
[1778452448013,34.44,82070.23,0.04,0.34827,0.00016,24.56972]
[1778452448016,34.43,82044.49,0.04,0.34406,0.00016,24.45134]
[1778452448087,34.43,82044.49,0.04,0.34406,0.00016,24.45134]
[1778452448132,34.43,82044.49,0.04,0.34406,0.00016,24.45134]
[1778452448307,34.43,82044.49,0.04,0.34406,0.00016,24.45134]
[1778452449016,34.4,82039.34,0.04,0.34312,0.00016,24.42444]
[1778452449233,34.4,82039.34,0.04,0.34312,0.00016,24.42444]
[1778452449319,34.4,82039.34,0.04,0.34312,0.00016,24.42444]
[1778452449402,34.4,82039.34,0.04,0.34312,0.00016,24.42444]
[1778452449530,34.4,82039.34,0.04,0.34312,0.00016,24.42444]
[1778452449595,34.4,82039.34,0.04,0.34312,0.00016,24.42444]
[1778452449728,34.4,82039.34,0.04,0.34312,0.00016,24.42444]
[1778452449772,34.4,82039.34,0.04,0.34312,0.00016,24.42444]
[1778452449935,34.4,82039.34,0.04,0.34312,0.00016,24.42444]
[1778452450023,34.4,82039.34,0.04,0.34312,0.00016,24.42444]
[1778452450049,34.4,82021.65,0.04,0.34027,0.00016,24.34207]
[1778452450130,34.4,82021.65,0.04,0.34027,0.00016,24.34207]
[1778452450151,34.4,82021.65,0.04,0.34027,0.00016,24.34207]
[1778452450169,34.4,82021.65,0.04,0.34027,0.00016,24.34207]
[1778452450348,34.4,82021.65,0.04,0.34027,0.00016,24.34207]
[1778452450373,34.4,82021.65,0.04,0.34027,0.00016,24.34207]
[1778452450557,34.4,82021.65,0.04,0.34027,0.00016,24.34207]
[1778452450581,34.4,82021.65,0.04,0.34027,0.00016,24.34207]
[1778452450768,34.4,82021.65,0.04,0.34027,0.00016,24.34207]
[1778452450785,34.4,82028.14,0.04,0.34131,0.00016,24.37239]
[1778452451529,34.4,82028.14,0.04,0.34131,0.00016,24.37239]
[1778452451559,34.4,82028.14,0.04,0.34131,0.00016,24.37239]
[1778452451597,34.4,82028.14,0.04,0.34131,0.00016,24.37239]
[1778452451611,34.4,82028.14,0.04,0.34131,0.00016,24.37239]
[1778452451647,34.4,82028.14,0.04,0.34131,0.00016,24.37239]
[1778452451977,34.4,82028.14,0.04,0.34131,0.00016,24.37239]
[1778452452019,34.4,82028.14,0.04,0.34131,0.00016,24.37239]
[1778452452029,34.4,82028.43,0.04,0.34136,0.00016,24.37379]
[1778452452148,34.4,82028.43,0.04,0.34136,0.00016,24.37379]
[1778452452177,34.4,82028.43,0.04,0.34136,0.00016,24.37379]
[1778452452304,34.4,82028.43,0.04,0.34136,0.00016,24.37379]
[1778452452353,34.4,82028.43,0.04,0.34136,0.00016,24.37379]
[1778452452362,34.4,82028.43,0.04,0.34136,0.00016,24.37379]
[1778452452526,34.4,82028.43,0.04,0.34136,0.00016,24.37379]
[1778452452558,34.4,82028.43,0.04,0.34136,0.00016,24.37379]
[1778452452664,34.4,82028.43,0.04,0.34135,0.00016,24.37361]
[1778452453676,34.4,82007.93,0.04,0.33806,0.00016,24.27714]
[1778452455062,34.4,82007.93,0.04,0.33806,0.00016,24.27714]
[1778452455093,34.4,82007.93,0.04,0.33806,0.00016,24.27714]
[1778452455054,34.4,81991.97,0.04,0.3355,0.00016,24.20096]
[1778452455155,34.4,81991.97,0.04,0.3355,0.00016,24.20096]
[1778452455300,34.4,81991.97,0.04,0.3355,0.00016,24.20096]
[1778452455313,34.4,81991.97,0.04,0.3355,0.00016,24.20096]
[1778452455685,34.4,81991.97,0.04,0.3355,0.00016,24.20085]
[1778452456406,34.4,81991.97,0.04,0.3355,0.00016,24.20085]
[1778452456433,34.4,81991.97,0.04,0.3355,0.00016,24.20085]
[1778452456516,34.4,81991.97,0.04,0.3355,0.00016,24.20085]
[1778452456548,34.4,81991.97,0.04,0.3355,0.00016,24.20085]
[1778452456582,34.4,81991.97,0.04,0.3355,0.00016,24.20085]
[1778452456864,34.4,81991.97,0.04,0.3355,0.00016,24.20085]
[1778452456873,34.4,81991.97,0.04,0.3355,0.00016,24.20085]
[1778452456967,34.4,81991.97,0.04,0.3355,0.00016,24.20085]
[1778452456992,34.4,81991.97,0.04,0.3355,0.00016,24.20085]
[1778452457613,34.4,81991.74,0.04,0.33546,0.00016,24.19968]
[1778452457654,34.4,81991.74,0.04,0.33546,0.00016,24.19968]
[1778452457692,34.4,81991.74,0.04,0.33546,0.00016,24.19968]
[1778452457758,34.4,81991.74,0.04,0.33546,0.00016,24.19968]
[1778452457938,34.4,82001.96,0.04,0.33709,0.00016,24.24848]
[1778452458400,34.4,82001.96,0.04,0.33709,0.00016,24.24848]
[1778452458430,34.4,82001.96,0.04,0.33709,0.00016,24.24848]
[1778452459101,34.4,82001.96,0.04,0.33709,0.00016,24.24848]
[1778452459112,34.4,82001.96,0.04,0.33709,0.00016,24.24848]
[1778452459090,34.4,82011.1,0.04,0.33855,0.00016,24.29176]
[1778452460032,34.4,82009.4,0.04,0.33828,0.00016,24.28362]
[1778452460355,34.4,82009.4,0.04,0.33828,0.00016,24.28362]
[1778452460394,34.4,82009.4,0.04,0.33828,0.00016,24.28362]
[1778452460788,34.4,82000.82,0.04,0.3369,0.00016,24.24276]
[1778452461223,34.4,82000.82,0.04,0.3369,0.00016,24.24276]
[1778452461251,34.4,82000.82,0.04,0.3369,0.00016,24.24276]
[1778452462023,34.4,81991.12,0.04,0.33535,0.00016,24.19626]
[1778452462877,34.4,81991.12,0.04,0.33535,0.00016,24.19626]
[1778452462885,34.4,81991.12,0.04,0.33535,0.00016,24.19626]
[1778452462910,34.4,81991.12,0.04,0.33535,0.00016,24.19626]
[1778452463279,34.39,81983.22,0.04,0.33408,0.00016,24.15813]
[1778452463294,34.39,81983.22,0.04,0.33408,0.00016,24.15813]
[1778452463852,34.39,81983.22,0.04,0.33408,0.00016,24.15813]
[1778452463888,34.39,81983.22,0.04,0.33408,0.00016,24.15813]
[1778452464089,34.39,81983.22,0.04,0.33408,0.00016,24.15813]
[1778452464111,34.39,81978.76,0.04,0.33335,0.00016,24.13601]
[1778452465093,34.39,81978.76,0.04,0.33335,0.00016,24.13601]
[1778452465912,34.39,81994.77,0.04,0.3359,0.00016,24.21283]
[1778452466794,34.39,81994.77,0.04,0.3359,0.00016,24.21283]
[1778452466810,34.39,81994.77,0.04,0.3359,0.00016,24.21283]
[1778452467031,34.39,81994.91,0.04,0.33592,0.00016,24.21347]
[1778452467848,34.39,81994.91,0.04,0.33592,0.00016,24.21347]
[1778452468053,34.39,81995.71,0.04,0.33604,0.00016,24.21723]
[1778452469580,34.39,82001.57,0.04,0.33698,0.00016,24.2453]
[1778452469882,34.39,82001.57,0.04,0.33698,0.00016,24.2453]
[1778452471418,34.39,82004.17,0.04,0.33738,0.00016,24.25365]
[1778452472056,34.39,81996.34,0.04,0.33613,0.00016,24.21638]
[1778452472949,34.39,81996.34,0.04,0.33613,0.00016,24.21638]
[1778452472977,34.39,81996.34,0.04,0.33613,0.00016,24.21638]
[1778452472984,34.39,81996.34,0.04,0.33613,0.00016,24.21638]
[1778452472993,34.39,81996.34,0.04,0.33613,0.00016,24.21638]
[1778452473043,34.39,81988.59,0.04,0.3349,0.00016,24.17926]
[1778452473821,34.39,81988.59,0.04,0.3349,0.00016,24.17926]
[1778452474068,34.39,81986.74,0.04,0.3346,0.00016,24.17044]
[1778452474427,34.39,81986.74,0.04,0.3346,0.00016,24.17044]
[1778452474828,34.39,81986.74,0.04,0.3346,0.00016,24.17039]
[1778452475983,34.39,81986.74,0.04,0.3346,0.00016,24.17039]
[1778452475998,34.39,81986.74,0.04,0.3346,0.00016,24.17039]
[1778452476043,34.39,81986.74,0.04,0.3346,0.00016,24.17039]
[1778452476047,34.39,81986.74,0.04,0.3346,0.00016,24.17039]
[1778452476093,34.39,81986.74,0.04,0.3346,0.00016,24.17039]
[1778452476103,34.39,81986.94,0.04,0.33463,0.00016,24.17131]
[1778452476428,34.39,81986.94,0.04,0.33463,0.00016,24.17131]
[1778452476467,34.39,81986.94,0.04,0.33463,0.00016,24.17131]
[1778452476584,34.39,81986.94,0.04,0.33463,0.00016,24.17131]
[1778452477012,34.39,82008.84,0.04,0.33813,0.00016,24.27588]
[1778452477986,34.39,82008.84,0.04,0.33813,0.00016,24.27588]
[1778452478012,34.39,82008.84,0.04,0.33813,0.00016,24.27588]
[1778452478038,34.39,82008.84,0.04,0.33813,0.00016,24.27588]
[1778452478061,34.39,82008.84,0.04,0.33813,0.00016,24.27588]
[1778452478038,34.39,82008.01,0.04,0.338,0.00016,24.27203]
[1778452478796,34.39,82008.01,0.04,0.338,0.00016,24.27203]
[1778452478917,34.39,82008.01,0.04,0.338,0.00016,24.27203]
[1778452479011,34.39,82008.01,0.04,0.338,0.00016,24.27203]
[1778452479078,34.39,82008.01,0.04,0.338,0.00016,24.27203]
[1778452479082,34.39,82008.01,0.04,0.338,0.00016,24.27203]
[1778452479034,34.39,81999.6,0.04,0.33666,0.00016,24.23205]
[1778452479784,34.39,81999.6,0.04,0.33666,0.00016,24.23205]
[1778452479828,34.39,81999.6,0.04,0.33666,0.00016,24.23205]
[1778452479894,34.39,81999.6,0.04,0.33666,0.00016,24.23205]
[1778452479925,34.39,81999.6,0.04,0.33666,0.00016,24.23205]
[1778452480077,34.39,81999.6,0.04,0.33666,0.00016,24.23205]
[1778452479933,34.39,81991.9,0.04,0.33543,0.00016,24.19522]
[1778452480378,34.39,81991.9,0.04,0.33543,0.00016,24.19522]
[1778452480717,34.39,81991.9,0.04,0.33543,0.00016,24.19522]
[1778452480881,34.39,81991.49,0.04,0.33536,0.00016,24.19323]
[1778452481951,34.39,81991.49,0.04,0.33536,0.00016,24.19323]
[1778452481956,34.39,81991.49,0.04,0.33536,0.00016,24.19323]
[1778452482091,34.39,81984.89,0.04,0.33431,0.00016,24.16146]
[1778452483597,34.39,81986.22,0.04,0.33452,0.00016,24.16786]
[1778452483614,34.39,81986.22,0.04,0.33452,0.00016,24.16786]
[1778452483642,34.39,81986.22,0.04,0.33452,0.00016,24.16786]
[1778452483767,34.39,81986.22,0.04,0.33452,0.00016,24.16786]
[1778452483775,34.39,81986.22,0.04,0.33452,0.00016,24.16786]
[1778452483856,34.39,81986.22,0.04,0.33452,0.00016,24.16786]
[1778452483980,34.39,81986.22,0.04,0.33452,0.00016,24.16786]
[1778452484024,34.39,81986.22,0.04,0.33452,0.00016,24.16786]
[1778452484052,34.39,81978.44,0.04,0.33328,0.00016,24.13021]
[1778452484598,34.39,81978.44,0.04,0.33328,0.00016,24.13021]
[1778452485022,34.39,81978.44,0.04,0.33328,0.00016,24.13021]
[1778452485075,34.39,81978.44,0.04,0.33328,0.00016,24.13021]
[1778452485127,34.39,81978.44,0.04,0.33328,0.00016,24.13021]
[1778452485135,34.39,81964.53,0.04,0.33106,0.00016,24.06235]
[1778452485694,34.39,81964.53,0.04,0.33106,0.00016,24.06235]
[1778452485703,34.39,81964.53,0.04,0.33106,0.00016,24.06235]
[1778452485718,34.39,81964.53,0.04,0.33106,0.00016,24.06235]
[1778452485800,34.39,81964.53,0.04,0.33106,0.00016,24.06235]
[1778452485842,34.39,81964.53,0.04,0.33106,0.00016,24.06235]
[1778452485883,34.39,81964.53,0.04,0.33106,0.00016,24.06235]
[1778452485887,34.39,81964.53,0.04,0.33106,0.00016,24.06235]
[1778452486002,34.39,81964.53,0.04,0.33106,0.00016,24.06235]
[1778452486092,34.39,81947.23,0.04,0.32832,0.00016,23.977]
[1778452486201,34.39,81947.23,0.04,0.32832,0.00016,23.977]
[1778452486519,34.39,81947.23,0.04,0.32832,0.00016,23.977]
[1778452487200,34.39,81950.21,0.04,0.3288,0.00016,23.99221]
[1778452487211,34.39,81950.21,0.04,0.3288,0.00016,23.99221]
[1778452487223,34.39,81950.21,0.04,0.3288,0.00016,23.99221]
[1778452487483,34.39,81950.21,0.04,0.3288,0.00016,23.99221]
[1778452487553,34.39,81950.21,0.04,0.3288,0.00016,23.99221]
[1778452487570,34.39,81950.21,0.04,0.3288,0.00016,23.99221]
[1778452488032,34.39,81965.72,0.04,0.33127,0.00016,24.06869]
[1778452488750,34.39,81965.72,0.04,0.33127,0.00016,24.06869]
[1778452488948,34.39,81965.5,0.04,0.33124,0.00016,24.06771]
[1778452489390,34.39,81965.5,0.04,0.33124,0.00016,24.06771]
[1778452489758,34.39,81965.5,0.04,0.33124,0.00016,24.06771]
[1778452489781,34.39,81965.5,0.04,0.33124,0.00016,24.06771]
[1778452490056,34.39,81965.5,0.04,0.33124,0.00016,24.06771]
[1778452490062,34.39,81984.6,0.04,0.33428,0.00016,24.16059]
[1778452490347,34.39,81984.6,0.04,0.33428,0.00016,24.16059]
[1778452490453,34.39,81984.6,0.04,0.33428,0.00016,24.16059]
[1778452490481,34.39,81984.6,0.04,0.33428,0.00016,24.16059]
[1778452490664,34.39,81984.6,0.04,0.33428,0.00016,24.16059]
[1778452490699,34.39,81984.6,0.04,0.33428,0.00016,24.16059]
[1778452490704,34.39,81984.6,0.04,0.33428,0.00016,24.16059]
[1778452490751,34.39,81984.6,0.04,0.33428,0.00016,24.16059]
[1778452490763,34.39,81984.6,0.04,0.33428,0.00016,24.16059]
[1778452490803,34.39,81984.6,0.04,0.33428,0.00016,24.16059]
[1778452490967,34.39,81984.6,0.04,0.33428,0.00016,24.1606]
[1778452491344,34.39,81984.6,0.04,0.33428,0.00016,24.1606]
[1778452491826,34.39,81984.6,0.04,0.33428,0.00016,24.1606]
[1778452492073,34.39,82000.5,0.04,0.33682,0.00016,24.23686]
[1778452492836,34.39,82000.5,0.04,0.33682,0.00016,24.23686]
[1778452492978,34.39,82000.5,0.04,0.33682,0.00016,24.23682]
[1778452495357,34.39,81997.76,0.04,0.33635,0.00016,24.22282]
[1778452495376,34.39,81997.76,0.04,0.33635,0.00016,24.22282]
[1778452495467,34.39,81997.76,0.04,0.33635,0.00016,24.22282]
[1778452496018,34.38,81997.05,0.04,0.33622,0.00016,24.219]
[1778452496932,34.38,81997.05,0.04,0.33622,0.00016,24.219]
[1778452496959,34.38,81997.05,0.04,0.33622,0.00016,24.219]
[1778452496963,34.38,81997.05,0.04,0.33622,0.00016,24.219]
[1778452497091,34.38,81997.05,0.04,0.33622,0.00016,24.219]
[1778452497161,34.38,81997.05,0.04,0.33622,0.00016,24.219]
[1778452497072,34.38,82007.45,0.04,0.33787,0.00016,24.26813]
[1778452497177,34.38,82007.45,0.04,0.33787,0.00016,24.26813]
[1778452498015,34.39,82007.45,0.04,0.33791,0.00016,24.26922]
[1778452498969,34.39,82007.45,0.04,0.33791,0.00016,24.26922]
[1778452499032,34.4,82006.49,0.04,0.33779,0.00016,24.26566]
[1778452500377,34.4,82005.67,0.04,0.33769,0.00016,24.26276]
[1778452500540,34.4,82005.67,0.04,0.33769,0.00016,24.26276]
[1778452500572,34.4,82005.67,0.04,0.33769,0.00016,24.26276]
[1778452500611,34.4,82005.67,0.04,0.33769,0.00016,24.26276]
[1778452500813,34.4,82005.67,0.04,0.33769,0.00016,24.26276]
[1778452501199,34.41,82026.89,0.04,0.34113,0.00016,24.36354]
[1778452501219,34.41,82026.89,0.04,0.34113,0.00016,24.36354]
[1778452501387,34.41,82026.89,0.04,0.34113,0.00016,24.36354]
[1778452501428,34.41,82026.89,0.04,0.34113,0.00016,24.36354]
[1778452501572,34.41,82026.89,0.04,0.34113,0.00016,24.36354]
[1778452501633,34.41,82026.89,0.04,0.34113,0.00016,24.36354]
[1778452501663,34.41,82026.89,0.04,0.34113,0.00016,24.36354]
[1778452501830,34.41,82026.89,0.04,0.34113,0.00016,24.36354]
[1778452501850,34.41,82026.89,0.04,0.34113,0.00016,24.36354]
[1778452502013,34.41,82026.89,0.04,0.34113,0.00016,24.36354]
[1778452502027,34.41,82026.89,0.04,0.34113,0.00016,24.36354]
[1778452502047,34.41,82026.89,0.04,0.34113,0.00016,24.36354]
[1778452502090,34.41,82026.89,0.04,0.34113,0.00016,24.36354]
[1778452502169,34.41,82026.89,0.04,0.34113,0.00016,24.36354]
[1778452502093,34.41,82029.41,0.04,0.34155,0.00016,24.37559]
[1778452502186,34.41,82029.41,0.04,0.34155,0.00016,24.37559]
[1778452502232,34.41,82029.41,0.04,0.34155,0.00016,24.37559]
[1778452502251,34.41,82029.41,0.04,0.34155,0.00016,24.37559]
[1778452502949,34.41,82029.41,0.04,0.34155,0.00016,24.37559]
[1778452502957,34.41,82029.41,0.04,0.34155,0.00016,24.37559]
[1778452502959,34.41,82029.41,0.04,0.34155,0.00016,24.37559]
[1778452503099,34.41,82049.34,0.04,0.34473,0.00016,24.46707]
[1778452503882,34.41,82049.34,0.04,0.34473,0.00016,24.46707]
[1778452503924,34.41,82049.34,0.04,0.34473,0.00016,24.46707]
[1778452504059,34.41,82049.21,0.04,0.34469,0.00016,24.46596]
[1778452504299,34.41,82049.21,0.04,0.34469,0.00016,24.46596]
[1778452505066,34.4,82057.37,0.04,0.34598,0.00016,24.50242]
[1778452507113,34.39,82041.58,0.04,0.34338,0.00016,24.42876]
[1778452507237,34.39,82041.58,0.04,0.34338,0.00016,24.42876]
[1778452507349,34.39,82041.58,0.04,0.34338,0.00016,24.42876]
[1778452507386,34.39,82041.58,0.04,0.34338,0.00016,24.42876]
[1778452507525,34.39,82041.58,0.04,0.34338,0.00016,24.42876]
[1778452507617,34.39,82041.58,0.04,0.34338,0.00016,24.42876]
[1778452507672,34.39,82041.58,0.04,0.34338,0.00016,24.42876]
[1778452507817,34.39,82041.58,0.04,0.34338,0.00016,24.42876]
[1778452507851,34.39,82041.58,0.04,0.34338,0.00016,24.42876]
[1778452508035,34.39,82041.58,0.04,0.34338,0.00016,24.42876]
[1778452508137,34.39,82041.58,0.04,0.34338,0.00016,24.42876]
[1778452508143,34.39,82018.99,0.04,0.33975,0.00016,24.32346]
[1778452508182,34.39,82018.99,0.04,0.33975,0.00016,24.32346]
[1778452508228,34.39,82018.99,0.04,0.33975,0.00016,24.32346]
[1778452508979,34.39,82018.99,0.04,0.33975,0.00016,24.32346]
[1778452508986,34.39,82018.99,0.04,0.33975,0.00016,24.32346]
[1778452509159,34.39,82009.95,0.04,0.33832,0.00016,24.28148]
[1778452512079,34.4,82008.86,0.04,0.33818,0.00016,24.27725]
[1778452512118,34.41,82007.56,0.04,0.33804,0.00016,24.27298]
[1778452512310,34.41,82007.56,0.04,0.33804,0.00016,24.27298]
[1778452512333,34.41,82007.56,0.04,0.33804,0.00016,24.27298]
[1778452512968,34.41,82007.56,0.04,0.33804,0.00016,24.27298]
[1778452513126,34.42,82010.33,0.04,0.33851,0.00016,24.2869]
[1778452513408,34.42,82010.33,0.04,0.33851,0.00016,24.2869]
[1778452513705,34.42,82010.33,0.04,0.33851,0.00016,24.2869]
[1778452513736,34.42,82010.33,0.04,0.33851,0.00016,24.2869]
[1778452513805,34.42,82010.33,0.04,0.33851,0.00016,24.2869]
[1778452513822,34.42,82010.33,0.04,0.33851,0.00016,24.2869]
[1778452513964,34.42,82010.33,0.04,0.33851,0.00016,24.2869]
[1778452513983,34.42,82010.33,0.04,0.33851,0.00016,24.2869]
[1778452514019,34.42,82010.33,0.04,0.33851,0.00016,24.2869]
[1778452514042,34.42,82010.33,0.04,0.33851,0.00016,24.2869]
[1778452514133,34.42,82018.97,0.04,0.3399,0.00016,24.32756]
[1778452514189,34.42,82018.97,0.04,0.3399,0.00016,24.32756]
[1778452514217,34.42,82018.97,0.04,0.3399,0.00016,24.32756]
[1778452514395,34.42,82018.97,0.04,0.3399,0.00016,24.32756]
[1778452514428,34.42,82018.97,0.04,0.3399,0.00016,24.32756]
[1778452514555,34.42,82018.97,0.04,0.3399,0.00016,24.32756]
[1778452514595,34.42,82018.97,0.04,0.3399,0.00016,24.32756]
[1778452514617,34.42,82018.97,0.04,0.3399,0.00016,24.32756]
[1778452514689,34.42,82018.97,0.04,0.3399,0.00016,24.32756]
[1778452514775,34.42,82018.97,0.04,0.3399,0.00016,24.32756]
[1778452514838,34.42,82018.97,0.04,0.3399,0.00016,24.32756]
[1778452515140,34.42,82034.56,0.04,0.34241,0.00016,24.40058]
[1778452515334,34.42,82034.56,0.04,0.34241,0.00016,24.40058]
[1778452516183,34.42,82034.56,0.04,0.34241,0.00016,24.40058]
[1778452516186,34.42,82044.4,0.04,0.34398,0.00016,24.44559]
[1778452516209,34.42,82044.4,0.04,0.34398,0.00016,24.44559]
[1778452517094,34.42,82044.4,0.04,0.34398,0.00016,24.44559]
[1778452517112,34.42,82044.4,0.04,0.34398,0.00016,24.44559]
[1778452517126,34.42,82044.4,0.04,0.34398,0.00016,24.44559]
[1778452517156,34.42,82044.4,0.04,0.34398,0.00016,24.44559]
[1778452517900,34.42,82044.4,0.04,0.34398,0.00016,24.44559]
[1778452517966,34.42,82044.4,0.04,0.34398,0.00016,24.44559]
[1778452518165,34.42,82047.39,0.04,0.34445,0.00016,24.45889]
[1778452518493,34.42,82047.39,0.04,0.34445,0.00016,24.45889]
[1778452518603,34.42,82047.39,0.04,0.34445,0.00016,24.45889]
[1778452519168,34.41,82046.15,0.04,0.34423,0.00016,24.45271]
[1778452519308,34.41,82046.15,0.04,0.34423,0.00016,24.45271]
[1778452519351,34.41,82046.15,0.04,0.34423,0.00016,24.45271]
[1778452520176,34.41,82042.78,0.04,0.34367,0.00016,24.43679]
[1778452520259,34.41,82042.78,0.04,0.34367,0.00016,24.43679]
[1778452520266,34.41,82042.78,0.04,0.34367,0.00016,24.43679]
[1778452520617,34.41,82042.78,0.04,0.34367,0.00016,24.43679]
[1778452521182,34.4,82042.87,0.04,0.34366,0.00016,24.43657]
[1778452521597,34.4,82042.87,0.04,0.34366,0.00016,24.43657]
[1778452521668,34.4,82042.87,0.04,0.34366,0.00016,24.43657]
[1778452521697,34.4,82042.87,0.04,0.34366,0.00016,24.43657]
[1778452522189,34.4,82054.58,0.04,0.34555,0.00016,24.49019]
[1778452522480,34.4,82054.58,0.04,0.34555,0.00016,24.49019]
[1778452522506,34.4,82054.58,0.04,0.34555,0.00016,24.49019]
[1778452522516,34.4,82054.58,0.04,0.34555,0.00016,24.49019]
[1778452522526,34.4,82054.58,0.04,0.34555,0.00016,24.49019]
[1778452523199,34.4,82058.56,0.04,0.34619,0.00016,24.50822]
[1778452525444,34.4,82054.04,0.04,0.34542,0.00016,24.48669]
[1778452525470,34.4,82054.04,0.04,0.34542,0.00016,24.48669]
[1778452525504,34.4,82054.04,0.04,0.34542,0.00016,24.48669]
[1778452525680,34.4,82054.04,0.04,0.34542,0.00016,24.48669]
[1778452525713,34.4,82054.04,0.04,0.34542,0.00016,24.48669]
[1778452525779,34.4,82054.04,0.04,0.34542,0.00016,24.48669]
[1778452525831,34.4,82054.04,0.04,0.34542,0.00016,24.48669]
[1778452525864,34.4,82054.04,0.04,0.34542,0.00016,24.48669]
[1778452525892,34.4,82054.04,0.04,0.34542,0.00016,24.48669]
[1778452526127,34.39,82064.88,0.04,0.34714,0.00016,24.53495]
[1778452526425,34.39,82064.88,0.04,0.34714,0.00016,24.53495]
[1778452526455,34.39,82064.88,0.04,0.34714,0.00016,24.53495]
[1778452527031,34.39,82064.88,0.04,0.34714,0.00016,24.53495]
[1778452527048,34.39,82064.88,0.04,0.34714,0.00016,24.53495]
[1778452527147,34.38,82046.66,0.04,0.34418,0.00016,24.45161]
[1778452527493,34.38,82046.66,0.04,0.34418,0.00016,24.45161]
[1778452527878,34.38,82046.66,0.04,0.34418,0.00016,24.45161]
[1778452527958,34.38,82038.1,0.04,0.3428,0.00016,24.41215]
[1778452529251,34.38,82034.69,0.04,0.34225,0.00016,24.39635]
[1778452529972,34.38,82034.69,0.04,0.34225,0.00016,24.39635]
[1778452530000,34.38,82034.69,0.04,0.34225,0.00016,24.39635]
[1778452530180,34.39,82033.21,0.04,0.34202,0.00016,24.38958]
[1778452530781,34.39,82033.21,0.04,0.34202,0.00016,24.38958]
[1778452530877,34.39,82031.84,0.04,0.34181,0.00016,24.38338]
[1778452532274,34.39,82035.25,0.04,0.34233,0.00016,24.39504]
[1778452532302,34.39,82035.25,0.04,0.34233,0.00016,24.39504]
[1778452533162,34.39,82035.25,0.04,0.34233,0.00016,24.39504]
[1778452533515,34.39,82027.04,0.04,0.34101,0.00016,24.35686]
[1778452534944,34.39,82020.62,0.04,0.34002,0.00016,24.32781]
[1778452535957,34.39,82020.62,0.04,0.34002,0.00016,24.32781]
[1778452536057,34.39,82013.28,0.04,0.33884,0.00016,24.29328]
[1778452536780,34.39,82013.28,0.04,0.33884,0.00016,24.29328]
[1778452536832,34.4,82011.34,0.04,0.33853,0.00016,24.28422]
[1778452539149,34.4,82019.84,0.04,0.3399,0.00016,24.3245]
[1778452540748,34.4,82023.31,0.04,0.34046,0.00016,24.34076]
[1778452541038,34.4,82017.99,0.04,0.33961,0.00016,24.31581]
[1778452542079,34.4,82030.03,0.04,0.34155,0.00016,24.37225]
[1778452542328,34.4,82030.03,0.04,0.34155,0.00016,24.37225]
[1778452542389,34.4,82030.03,0.04,0.34155,0.00016,24.37225]
[1778452542860,34.4,82030.03,0.04,0.34155,0.00016,24.37225]
[1778452543170,34.4,82027.17,0.04,0.3411,0.00016,24.35923]
[1778452544204,34.4,82013.78,0.04,0.33897,0.00016,24.29696]
[1778452544362,34.4,82013.78,0.04,0.33897,0.00016,24.29696]
[1778452545106,34.4,82013.78,0.04,0.33897,0.00016,24.29696]
[1778452546140,34.41,82005.52,0.04,0.33765,0.00016,24.25811]
[1778452546259,34.41,82005.52,0.04,0.33765,0.00016,24.25811]
[1778452547128,34.41,81998.43,0.04,0.33652,0.00016,24.22452]
[1778452548158,34.41,81998.43,0.04,0.33652,0.00016,24.22452]
[1778452548168,34.41,81998.43,0.04,0.33652,0.00016,24.22452]
[1778452548160,34.41,81997.12,0.04,0.33632,0.00016,24.21842]
[1778452548272,34.41,81997.12,0.04,0.33632,0.00016,24.21842]
[1778452548783,34.41,81997.12,0.04,0.33632,0.00016,24.21842]
[1778452548824,34.41,81997.12,0.04,0.33632,0.00016,24.21842]
[1778452549150,34.41,81997.12,0.04,0.33632,0.00016,24.21842]
[1778452549196,34.41,81991.81,0.04,0.33548,0.00016,24.19317]
[1778452550119,34.41,81979.89,0.04,0.33358,0.00016,24.13574]
[1778452550367,34.41,81979.89,0.04,0.33358,0.00016,24.13574]
[1778452550405,34.41,81979.89,0.04,0.33358,0.00016,24.13574]
[1778452551348,34.41,81973.26,0.04,0.33253,0.00016,24.10365]
[1778452551371,34.41,81973.26,0.04,0.33253,0.00016,24.10365]
[1778452551392,34.41,81973.26,0.04,0.33253,0.00016,24.10365]
[1778452552137,34.43,81972.86,0.04,0.33256,0.00016,24.10461]
[1778452552455,34.43,81972.86,0.04,0.33256,0.00016,24.10461]
[1778452552462,34.43,81972.86,0.04,0.33256,0.00016,24.10461]
[1778452552466,34.43,81972.86,0.04,0.33256,0.00016,24.10461]
[1778452552471,34.43,81972.86,0.04,0.33256,0.00016,24.10461]
[1778452552928,34.43,81972.86,0.04,0.33256,0.00016,24.10461]
[1778452552935,34.43,81972.86,0.04,0.33256,0.00016,24.10461]
[1778452553030,34.43,81972.86,0.04,0.33256,0.00016,24.10461]
[1778452553049,34.43,81974.24,0.04,0.33278,0.00016,24.11131]
[1778452553321,34.43,81974.24,0.04,0.33278,0.00016,24.11131]
[1778452553360,34.43,81974.24,0.04,0.33278,0.00016,24.11131]
[1778452553488,34.44,81970.5,0.04,0.33224,0.00016,24.09449]
[1778452554468,34.44,81970.5,0.04,0.33224,0.00016,24.09449]
[1778452554477,34.44,81970.5,0.04,0.33224,0.00016,24.09449]
[1778452555176,34.44,81972.93,0.04,0.33263,0.00016,24.10659]
[1778452556050,34.44,81972.93,0.04,0.33263,0.00016,24.10659]
[1778452556100,34.44,81971.11,0.04,0.33234,0.00016,24.09774]
[1778452557045,34.44,81971.11,0.04,0.33234,0.00016,24.09774]
[1778452557054,34.44,81971.11,0.04,0.33234,0.00016,24.09774]
[1778452557155,34.44,81967.77,0.04,0.33181,0.00016,24.08149]
[1778452557701,34.44,81967.77,0.04,0.33181,0.00016,24.08149]
[1778452558798,34.44,81964.57,0.04,0.3313,0.00016,24.06589]
[1778452558812,34.44,81964.57,0.04,0.3313,0.00016,24.06589]
[1778452559228,34.44,81963.07,0.04,0.33107,0.00016,24.05858]
[1778452561481,34.44,81966.76,0.04,0.33166,0.00016,24.07674]
[1778452561670,34.44,81965.29,0.04,0.33142,0.00016,24.06956]
[1778452562414,34.44,81965.29,0.04,0.33142,0.00016,24.06956]
[1778452563153,34.44,81965.29,0.04,0.33142,0.00016,24.06956]
[1778452562818,34.44,81967.81,0.04,0.33182,0.00016,24.08187]
[1778452563726,34.44,81967.81,0.04,0.33182,0.00016,24.08187]
[1778452563921,34.44,81962.07,0.04,0.33091,0.00016,24.05383]
[1778452564274,34.44,81962.07,0.04,0.33091,0.00016,24.05383]
[1778452564619,34.44,81945.46,0.04,0.32828,0.00016,23.97199]
[1778452565556,34.44,81945.46,0.04,0.32828,0.00016,23.97199]
[1778452566538,34.44,81940.99,0.04,0.32758,0.00016,23.94981]
[1778452566915,34.44,81940.99,0.04,0.32758,0.00016,23.94981]
[1778452567176,34.45,81939.4,0.04,0.32733,0.00016,23.94209]
[1778452567311,34.45,81939.4,0.04,0.32733,0.00016,23.94209]
[1778452567641,34.45,81939.4,0.04,0.32733,0.00016,23.94209]
[1778452568030,34.45,81939.4,0.04,0.32733,0.00016,23.94209]
[1778452568132,34.45,81939.4,0.04,0.32733,0.00016,23.94209]
[1778452568216,34.45,81930.97,0.04,0.326,0.00016,23.89999]
[1778452568429,34.45,81930.97,0.04,0.326,0.00016,23.89999]
[1778452569053,34.45,81930.97,0.04,0.326,0.00016,23.89999]
[1778452569153,34.45,81908.09,0.04,0.32239,0.00016,23.78428]
[1778452569447,34.45,81908.09,0.04,0.32239,0.00016,23.78428]
[1778452569480,34.45,81908.09,0.04,0.32239,0.00016,23.78428]
[1778452569582,34.45,81903.02,0.04,0.3216,0.00016,23.75842]
[1778452570791,34.45,81903.02,0.04,0.3216,0.00016,23.75842]
[1778452570833,34.45,81903.02,0.04,0.3216,0.00016,23.75842]
[1778452570892,34.44,81897.41,0.04,0.32071,0.00016,23.72957]
[1778452572113,34.44,81908.18,0.04,0.32241,0.00016,23.78462]
[1778452573181,34.44,81908.18,0.04,0.32241,0.00016,23.78462]
[1778452573262,34.44,81913.48,0.04,0.32324,0.00016,23.81158]
[1778452573734,34.44,81913.48,0.04,0.32324,0.00016,23.81158]
[1778452574019,34.44,81915.17,0.04,0.3235,0.00016,23.82013]
[1778452574398,34.44,81915.17,0.04,0.3235,0.00016,23.82013]
[1778452575113,34.44,81915.17,0.04,0.3235,0.00016,23.82013]
[1778452575238,34.44,81904.1,0.04,0.32176,0.00016,23.76378]
[1778452575446,34.44,81904.1,0.04,0.32176,0.00016,23.76378]
[1778452575594,34.44,81904.1,0.04,0.32176,0.00016,23.76373]
[1778452576721,34.44,81904.1,0.04,0.32176,0.00016,23.76373]
[1778452576732,34.44,81904.1,0.04,0.32176,0.00016,23.76373]
[1778452577051,34.44,81904.1,0.04,0.32176,0.00016,23.76373]
[1778452577080,34.44,81904.86,0.04,0.32188,0.00016,23.76762]
[1778452579244,34.44,81911.86,0.04,0.32298,0.00016,23.80327]
[1778452580230,34.44,81918.57,0.04,0.32404,0.00016,23.83725]
[1778452582903,34.44,81917.26,0.04,0.32383,0.00016,23.83053]
[1778452582961,34.44,81916.36,0.04,0.32368,0.00016,23.82594]
[1778452584259,34.44,81916.36,0.04,0.32368,0.00016,23.82594]
[1778452584925,34.44,81912.16,0.04,0.32302,0.00016,23.80461]
[1778452585263,34.44,81909.96,0.04,0.32268,0.00016,23.7934]
[1778452585484,34.44,81909.96,0.04,0.32268,0.00016,23.7934]
[1778452586136,34.44,81918.28,0.04,0.32398,0.00016,23.83557]
[1778452589664,34.44,81912.27,0.04,0.32304,0.00016,23.80504]
[1778452590010,34.44,81912.27,0.04,0.32304,0.00016,23.80504]
[1778452591809,34.44,81922.25,0.04,0.32458,0.00016,23.85125]
[1778452593057,34.44,81922.25,0.04,0.32458,0.00016,23.85125]
[1778452593243,34.44,81919.36,0.04,0.32412,0.00016,23.83663]
[1778452593614,34.44,81919.36,0.04,0.32412,0.00016,23.83663]
[1778452593834,34.44,81919.36,0.04,0.32412,0.00016,23.83663]
[1778452593895,34.44,81919.36,0.04,0.32412,0.00016,23.83663]
[1778452593919,34.44,81928.62,0.04,0.32558,0.00016,23.88321]
[1778452595673,34.44,81927.94,0.04,0.32548,0.00016,23.88001]
[1778452596255,34.44,81933.95,0.04,0.32643,0.00016,23.9103]
[1778452596376,34.44,81933.95,0.04,0.32643,0.00016,23.9103]
[1778452596741,34.44,81933.95,0.04,0.32644,0.00016,23.91044]
[1778452597821,34.45,81942.73,0.04,0.32783,0.00016,23.95434]
[1778452599100,34.45,81942.73,0.04,0.32783,0.00016,23.95434]
[1778452599110,34.45,81942.73,0.04,0.32783,0.00016,23.95434]
[1778452599122,34.45,81942.73,0.04,0.32783,0.00016,23.95434]
[1778452599223,34.45,81940.97,0.04,0.32756,0.00016,23.9457]
[1778452600050,34.45,81940.97,0.04,0.32756,0.00016,23.9457]
[1778452600063,34.45,81940.97,0.04,0.32756,0.00016,23.9457]
[1778452600072,34.45,81951.34,0.04,0.3292,0.00016,23.99719]
[1778452601547,34.45,81951.34,0.04,0.3292,0.00016,23.99728]
[1778452601560,34.45,81951.34,0.04,0.3292,0.00016,23.99728]
[1778452602183,34.45,81948.37,0.04,0.32873,0.00016,23.98266]
[1778452604584,34.45,81944.63,0.04,0.32815,0.00016,23.96425]
[1778452604624,34.45,81944.63,0.04,0.32815,0.00016,23.96425]
[1778452605689,34.45,81941.67,0.04,0.32768,0.00016,23.94964]
[1778452605733,34.45,81941.67,0.04,0.32768,0.00016,23.94964]
[1778452606199,34.45,81941.67,0.04,0.32768,0.00016,23.94964]
[1778452606300,34.45,81939.95,0.04,0.32741,0.00016,23.94116]
[1778452607819,34.45,81948.75,0.04,0.32881,0.00016,23.985]
[1778452610260,34.45,81952.92,0.04,0.32947,0.00016,24.00565]
[1778452610316,34.45,81952.92,0.04,0.32947,0.00016,24.00565]
[1778452610839,34.45,81946.43,0.04,0.32845,0.00016,23.97367]
[1778452611406,34.45,81946.43,0.04,0.32845,0.00016,23.97367]
[1778452612098,34.45,81946.43,0.04,0.32845,0.00016,23.97367]
[1778452612261,34.45,81938.95,0.04,0.32727,0.00016,23.93658]
[1778452612353,34.45,81938.95,0.04,0.32727,0.00016,23.93658]
[1778452612420,34.45,81938.95,0.04,0.32727,0.00016,23.93658]
[1778452613346,34.45,81935.04,0.04,0.32665,0.00016,23.91716]
[1778452613413,34.45,81935.04,0.04,0.32665,0.00016,23.91716]
[1778452613431,34.45,81935.04,0.04,0.32665,0.00016,23.91716]
[1778452614212,34.45,81921.57,0.04,0.32453,0.00016,23.84966]
[1778452615494,34.45,81916.75,0.04,0.32378,0.00016,23.82542]
[1778452616303,34.46,81917.72,0.04,0.32394,0.00016,23.83068]
[1778452618184,34.46,81917.72,0.04,0.32394,0.00016,23.83068]
[1778452618974,34.46,81918.27,0.04,0.32403,0.00016,23.83364]
[1778452619073,34.46,81921.3,0.04,0.32452,0.00016,23.84912]
[1778452620789,34.46,81921.3,0.04,0.32452,0.00016,23.8493]
[1778452621153,34.46,81921.3,0.04,0.32452,0.00016,23.8493]
[1778452621196,34.46,81921.3,0.04,0.32452,0.00016,23.8493]
[1778452621279,34.46,81931.1,0.04,0.32607,0.00016,23.89871]
[1778452621347,34.46,81931.1,0.04,0.32607,0.00016,23.89871]
[1778452621428,34.46,81931.1,0.04,0.32607,0.00016,23.89871]
[1778452621519,34.46,81931.1,0.04,0.32607,0.00016,23.89871]
[1778452621570,34.46,81931.1,0.04,0.32607,0.00016,23.89871]
[1778452621949,34.46,81931.1,0.04,0.32607,0.00016,23.89871]
[1778452622327,34.46,81931.1,0.04,0.32607,0.00016,23.89871]
[1778452622157,34.46,81932.6,0.04,0.32632,0.00016,23.90637]
[1778452622359,34.46,81932.6,0.04,0.32632,0.00016,23.90637]
[1778452622383,34.46,81932.6,0.04,0.32632,0.00016,23.90637]
[1778452622572,34.46,81932.6,0.04,0.32632,0.00016,23.90637]
[1778452622923,34.46,81932.6,0.04,0.32632,0.00016,23.90651]
[1778452623933,34.46,81942.03,0.04,0.32781,0.00016,23.95363]
[1778452624516,34.46,81942.03,0.04,0.32781,0.00016,23.95363]
[1778452624768,34.46,81942.03,0.04,0.32781,0.00016,23.95363]
[1778452624859,34.46,81942.03,0.04,0.32781,0.00016,23.95363]
[1778452625256,34.46,81933.12,0.04,0.32641,0.00016,23.90933]
[1778452625494,34.46,81933.12,0.04,0.32641,0.00016,23.90933]
[1778452625548,34.46,81933.12,0.04,0.32641,0.00016,23.90933]
[1778452625574,34.46,81933.12,0.04,0.32641,0.00016,23.90933]
[1778452625605,34.46,81933.12,0.04,0.32641,0.00016,23.90933]
[1778452625726,34.46,81933.12,0.04,0.32641,0.00016,23.90933]
[1778452625789,34.46,81933.12,0.04,0.32641,0.00016,23.90933]
[1778452625945,34.47,81933.12,0.04,0.32641,0.00016,23.90942]
[1778452627325,34.47,81903.32,0.04,0.32173,0.00016,23.75896]
[1778452627782,34.47,81903.32,0.04,0.32173,0.00016,23.75896]
[1778452628005,34.47,81903.32,0.04,0.32173,0.00016,23.75896]
[1778452628036,34.47,81902.16,0.04,0.32154,0.00016,23.75304]
[1778452630186,34.47,81902.68,0.04,0.32163,0.00016,23.75568]
[1778452631283,34.47,81903.73,0.04,0.32179,0.00016,23.76103]
[1778452631986,34.47,81903.73,0.04,0.32179,0.00016,23.76104]
[1778452631992,34.47,81903.73,0.04,0.32179,0.00016,23.76104]
[1778452632090,34.47,81909.7,0.04,0.32274,0.00016,23.79168]
[1778452634910,34.47,81910.24,0.04,0.32283,0.00016,23.79484]
[1778452635233,34.47,81910.24,0.04,0.32283,0.00016,23.79484]
[1778452637977,34.47,81904.87,0.04,0.32201,0.00016,23.76805]
[1778452638010,34.47,81904.87,0.04,0.32201,0.00016,23.76805]
[1778452639305,34.47,81917.67,0.04,0.32402,0.00016,23.83317]
[1778452640905,34.48,81913.59,0.04,0.32339,0.00016,23.8127]
[1778452641051,34.48,81913.59,0.04,0.32339,0.00016,23.81285]
[1778452641365,34.48,81913.59,0.04,0.32339,0.00016,23.81285]
[1778452641431,34.48,81913.59,0.04,0.32339,0.00016,23.81285]
[1778452642059,34.48,81908.63,0.04,0.32261,0.00016,23.78764]
[1778452647094,34.48,81914.56,0.04,0.32357,0.00016,23.81838]
[1778452649183,34.48,81919.12,0.04,0.32429,0.00016,23.84158]
[1778452649219,34.48,81914.24,0.04,0.32353,0.00016,23.81707]
[1778452650761,34.48,81914.24,0.04,0.32353,0.00016,23.81723]
[1778452650776,34.48,81914.24,0.04,0.32353,0.00016,23.81723]
[1778452651122,34.48,81911.6,0.04,0.32309,0.00016,23.79958]
[1778452651506,34.48,81911.6,0.04,0.32309,0.00016,23.79958]
[1778452651851,34.48,81911.6,0.04,0.32309,0.00016,23.79958]
[1778452656387,34.49,81913.6,0.04,0.32342,0.00016,23.81013]
[1778452657199,34.49,81911.55,0.04,0.3231,0.00016,23.79991]
[1778452661721,34.49,81909.77,0.04,0.32282,0.00016,23.79081]
[1778452662255,34.49,81915.88,0.04,0.32378,0.00016,23.82175]
[1778452662879,34.49,81915.88,0.04,0.32378,0.00016,23.82175]
[1778452662929,34.49,81915.88,0.04,0.32378,0.00016,23.82175]
[1778452663209,34.49,81915.88,0.04,0.32378,0.00016,23.82175]
[1778452668243,34.49,81907.22,0.04,0.32244,0.00016,23.77849]
[1778452669246,34.49,81907.22,0.04,0.32244,0.00016,23.77849]
[1778452669369,34.49,81907.22,0.04,0.32244,0.00016,23.77849]
[1778452669279,34.49,81905.84,0.04,0.32222,0.00016,23.77146]
[1778452669395,34.49,81905.84,0.04,0.32222,0.00016,23.77146]
[1778452670262,34.49,81905.84,0.04,0.32222,0.00016,23.77146]
[1778452671265,34.49,81913.74,0.04,0.32347,0.00016,23.81175]
[1778452674287,34.5,81923.92,0.04,0.32509,0.00016,23.8636]
[1778452675382,34.5,81923.92,0.04,0.32509,0.00016,23.8636]
[1778452675555,34.5,81923.71,0.04,0.32506,0.00016,23.86267]
[1778452675739,34.5,81923.71,0.04,0.32506,0.00016,23.86267]
[1778452675849,34.5,81923.71,0.04,0.32506,0.00016,23.86267]
[1778452675897,34.5,81923.71,0.04,0.32506,0.00016,23.86267]
[1778452675977,34.5,81923.71,0.04,0.32506,0.00016,23.86267]
[1778452676234,34.5,81923.71,0.04,0.32506,0.00016,23.86267]
[1778452676341,34.5,81923.71,0.04,0.32506,0.00016,23.86267]
[1778452676319,34.5,81897.72,0.04,0.32098,0.00016,23.73102]
[1778452676531,34.5,81897.72,0.04,0.32098,0.00016,23.73102]
[1778452677350,34.5,81899.36,0.04,0.32124,0.00016,23.73932]
[1778452678375,34.5,81899.14,0.04,0.3212,0.00016,23.73822]
[1778452678785,34.5,81899.14,0.04,0.3212,0.00016,23.73822]
[1778452678798,34.5,81899.14,0.04,0.3212,0.00016,23.73822]
[1778452679326,34.5,81899.14,0.04,0.3212,0.00016,23.73824]
[1778452679586,34.5,81899.14,0.04,0.3212,0.00016,23.73824]
[1778452680337,34.5,81898.24,0.04,0.32106,0.00016,23.73365]
[1778452681341,34.5,81905.83,0.04,0.32225,0.00016,23.77239]
[1778452681714,34.5,81905.83,0.04,0.32225,0.00016,23.77239]
[1778452681801,34.5,81905.83,0.04,0.32225,0.00016,23.77239]
[1778452681810,34.5,81905.83,0.04,0.32225,0.00016,23.77239]
[1778452681951,34.5,81905.83,0.04,0.32225,0.00016,23.77239]
[1778452682381,34.5,81920.94,0.04,0.32463,0.00016,23.84884]
[1778452683882,34.5,81920.94,0.04,0.32463,0.00016,23.8488]
[1778452684361,34.5,81920.73,0.04,0.3246,0.00016,23.84793]
[1778452685656,34.5,81920.73,0.04,0.3246,0.00016,23.84793]
[1778452685914,34.5,81920.73,0.04,0.3246,0.00016,23.84793]
[1778452686375,34.5,81922.44,0.04,0.32488,0.00016,23.85689]
[1778452686830,34.5,81922.44,0.04,0.32488,0.00016,23.85689]
[1778452687231,34.5,81922.44,0.04,0.32488,0.00016,23.85689]
[1778452687264,34.5,81922.44,0.04,0.32488,0.00016,23.85689]
[1778452687383,34.5,81924.75,0.04,0.32525,0.00016,23.86868]
[1778452688390,34.5,81943.85,0.04,0.32827,0.00016,23.96406]
[1778452688538,34.5,81943.85,0.04,0.32827,0.00016,23.96406]
[1778452689396,34.5,81949.28,0.04,0.32913,0.00016,23.99098]
[1778452690333,34.5,81949.28,0.04,0.32913,0.00016,23.99098]
[1778452690336,34.5,81949.94,0.04,0.32923,0.00016,23.99431]
[1778452692092,34.5,81950.15,0.04,0.32927,0.00016,23.99541]
[1778452692185,34.5,81950.43,0.04,0.32932,0.00016,23.99686]
[1778452693306,34.5,81950.43,0.04,0.32932,0.00016,23.99686]
[1778452693361,34.51,81950.75,0.04,0.32937,0.00016,23.9985]
[1778452694042,34.51,81950.75,0.04,0.32937,0.00016,23.9985]
[1778452694139,34.51,81959.19,0.04,0.33071,0.00016,24.04]
[1778452699771,34.51,81964.66,0.04,0.33158,0.00016,24.06686]
[1778452700831,34.51,81965.04,0.04,0.33164,0.00016,24.06871]
[1778452701377,34.51,81965.02,0.04,0.33164,0.00016,24.06861]
[1778452701565,34.51,81965.02,0.04,0.33164,0.00016,24.06861]
[1778452701592,34.51,81965.02,0.04,0.33164,0.00016,24.06861]
[1778452701628,34.51,81965.02,0.04,0.33164,0.00016,24.06861]
[1778452701703,34.51,81965.02,0.04,0.33164,0.00016,24.06861]
[1778452701761,34.51,81965.02,0.04,0.33164,0.00016,24.06861]
[1778452701792,34.51,81965.02,0.04,0.33164,0.00016,24.06861]
[1778452701826,34.51,81965.02,0.04,0.33164,0.00016,24.06861]
[1778452702128,34.51,81947.34,0.04,0.32884,0.00016,23.9819]
[1778452702838,34.51,81947.34,0.04,0.32884,0.00016,23.9819]
[1778452703309,34.51,81947.34,0.04,0.32884,0.00016,23.9819]
[1778452703344,34.51,81947.34,0.04,0.32884,0.00016,23.9819]
[1778452703356,34.51,81947.34,0.04,0.32884,0.00016,23.9819]
[1778452703411,34.51,81927.66,0.04,0.32574,0.00016,23.88412]
[1778452703474,34.51,81927.66,0.04,0.32574,0.00016,23.88412]
[1778452704049,34.51,81927.63,0.04,0.32574,0.00016,23.88413]
[1778452704732,34.51,81927.63,0.04,0.32574,0.00016,23.88413]
[1778452704787,34.51,81927.63,0.04,0.32574,0.00016,23.88413]
[1778452704845,34.51,81927.63,0.04,0.32574,0.00016,23.88413]
[1778452704878,34.51,81927.63,0.04,0.32574,0.00016,23.88413]
[1778452704910,34.51,81927.63,0.04,0.32574,0.00016,23.88413]
[1778452705412,34.51,81923.72,0.04,0.32513,0.00016,23.86468]
[1778452705494,34.51,81923.72,0.04,0.32513,0.00016,23.86468]
[1778452706043,34.51,81932.06,0.04,0.32644,0.00016,23.9066]
[1778452707402,34.51,81932.06,0.04,0.32644,0.00016,23.9066]
[1778452707439,34.51,81933.49,0.04,0.32667,0.00016,23.91387]
[1778452708352,34.51,81933.49,0.04,0.32667,0.00016,23.91387]
[1778452708389,34.51,81933.49,0.04,0.32667,0.00016,23.91387]
[1778452708400,34.51,81933.58,0.04,0.32669,0.00016,23.91445]
[1778452708655,34.51,81933.58,0.04,0.32669,0.00016,23.91445]
[1778452709388,34.51,81930.85,0.04,0.32627,0.00016,23.90096]
[1778452710006,34.51,81930.85,0.04,0.32627,0.00016,23.90096]
[1778452710351,34.51,81930.85,0.04,0.32627,0.00016,23.90096]
[1778452710352,34.51,81922.27,0.04,0.32492,0.00016,23.85813]
[1778452710705,34.51,81922.27,0.04,0.32492,0.00016,23.85813]
[1778452710738,34.51,81922.27,0.04,0.32492,0.00016,23.85813]
[1778452710989,34.51,81922.27,0.04,0.32492,0.00016,23.85813]
[1778452711114,34.51,81922.27,0.04,0.32492,0.00016,23.85813]
[1778452711157,34.51,81922.27,0.04,0.32492,0.00016,23.85813]
[1778452711336,34.52,81926.72,0.04,0.3256,0.00016,23.87641]
[1778452712563,34.52,81926.44,0.04,0.32556,0.00016,23.87517]
[1778452713397,34.52,81910.3,0.04,0.32303,0.00016,23.79381]
[1778452718413,34.52,81906.86,0.04,0.32248,0.00016,23.77629]
[1778452718655,34.52,81906.49,0.04,0.32243,0.00016,23.7744]
[1778452718670,34.52,81906.49,0.04,0.32243,0.00016,23.7744]
[1778452719378,34.52,81907.2,0.04,0.32254,0.00016,23.77798]
[1778452720322,34.52,81917.84,0.04,0.32421,0.00016,23.8318]
[1778452720700,34.52,81917.84,0.04,0.32421,0.00016,23.8318]
[1778452720880,34.52,81917.84,0.04,0.32421,0.00016,23.8318]
[1778452720979,34.51,81911.27,0.04,0.32317,0.00016,23.79854]
[1778452721675,34.51,81911.27,0.04,0.32317,0.00016,23.79854]
[1778452721930,34.51,81911.27,0.04,0.32317,0.00016,23.79854]
[1778452721949,34.51,81911.27,0.04,0.32317,0.00016,23.79854]
[1778452722025,34.51,81904.51,0.04,0.32211,0.00016,23.76418]
[1778452722568,34.51,81904.51,0.04,0.32211,0.00016,23.76418]
[1778452722622,34.51,81904.51,0.04,0.32211,0.00016,23.76418]
[1778452722787,34.51,81904.51,0.04,0.32211,0.00016,23.76418]
[1778452722978,34.51,81904.51,0.04,0.32211,0.00016,23.76418]
[1778452722986,34.51,81904.51,0.04,0.32211,0.00016,23.76418]
[1778452723129,34.51,81904.51,0.04,0.32211,0.00016,23.76418]
[1778452723179,34.51,81913.69,0.04,0.32355,0.00016,23.81073]
[1778452723472,34.51,81913.69,0.04,0.32355,0.00016,23.81073]
[1778452723559,34.51,81913.69,0.04,0.32355,0.00016,23.81073]
[1778452724097,34.52,81920.12,0.04,0.32457,0.00016,23.84337]
[1778452724869,34.52,81920.12,0.04,0.32457,0.00016,23.84337]
[1778452725196,34.52,81920.12,0.04,0.32457,0.00016,23.84337]
[1778452725299,34.52,81917.5,0.04,0.32416,0.00016,23.83036]
[1778452725850,34.52,81917.5,0.04,0.32416,0.00016,23.83036]
[1778452726243,34.52,81916.83,0.04,0.32406,0.00016,23.82717]
[1778452726814,34.52,81916.83,0.04,0.32406,0.00016,23.82717]
[1778452726826,34.52,81916.83,0.04,0.32406,0.00016,23.82717]
[1778452726884,34.52,81916.83,0.04,0.32406,0.00016,23.82717]
[1778452726904,34.52,81915.15,0.04,0.32381,0.00016,23.81888]
[1778452728787,34.52,81909.49,0.04,0.32292,0.00016,23.79045]
[1778452728833,34.52,81909.49,0.04,0.32292,0.00016,23.79045]
[1778452728858,34.52,81909.49,0.04,0.32292,0.00016,23.79045]
[1778452729384,34.52,81900.77,0.04,0.32155,0.00016,23.74607]
[1778452729938,34.52,81900.77,0.04,0.32155,0.00016,23.74607]
[1778452729996,34.52,81892.05,0.04,0.32019,0.00016,23.70146]
[1778452730967,34.52,81892.05,0.04,0.32019,0.00016,23.70146]
[1778452731131,34.52,81892.05,0.04,0.32019,0.00016,23.70146]
[1778452731291,34.52,81891.61,0.04,0.32012,0.00016,23.69923]
[1778452731462,34.52,81891.61,0.04,0.32012,0.00016,23.69923]
[1778452731509,34.52,81891.61,0.04,0.32012,0.00016,23.69923]
[1778452732248,34.52,81894.81,0.04,0.32062,0.00016,23.71566]
[1778452732794,34.52,81894.81,0.04,0.32062,0.00016,23.71566]
[1778452733356,34.52,81899.9,0.04,0.32142,0.00016,23.74171]
[1778452734304,34.52,81912.64,0.04,0.32342,0.00016,23.80644]
[1778452735028,34.52,81912.64,0.04,0.32342,0.00016,23.80644]
[1778452735336,34.52,81915.06,0.04,0.32381,0.00016,23.81892]
[1778452736405,34.52,81901.31,0.04,0.32166,0.00016,23.74937]
[1778452738460,34.52,81893.3,0.04,0.3204,0.00016,23.70834]
[1778452741580,34.52,81889.16,0.04,0.31975,0.00016,23.68713]
[1778452742456,34.52,81901.86,0.04,0.32174,0.00016,23.75215]
[1778452743243,34.52,81901.86,0.04,0.32174,0.00016,23.75215]
[1778452743376,34.53,81908.95,0.04,0.32286,0.00016,23.78839]
[1778452744774,34.53,81906.68,0.04,0.32251,0.00016,23.77702]
[1778452744826,34.53,81906.68,0.04,0.32251,0.00016,23.77702]
[1778452744984,34.53,81906.68,0.04,0.32251,0.00016,23.77702]
[1778452745050,34.53,81906.68,0.04,0.32251,0.00016,23.77702]
[1778452745383,34.53,81909.25,0.04,0.32292,0.00016,23.79018]
[1778452746263,34.53,81924.03,0.04,0.32525,0.00016,23.86504]
[1778452749077,34.53,81928.43,0.04,0.32595,0.00016,23.88722]
[1778452749277,34.53,81928.43,0.04,0.32595,0.00016,23.88722]
[1778452749355,34.53,81926.6,0.04,0.32566,0.00016,23.8782]
[1778452750415,34.53,81917.55,0.04,0.32425,0.00016,23.83288]
[1778452751128,34.53,81917.55,0.04,0.32425,0.00016,23.83288]
[1778452751144,34.53,81917.55,0.04,0.32425,0.00016,23.83288]
[1778452753704,34.53,81909.32,0.04,0.32295,0.00016,23.79129]
[1778452754877,34.53,81900.72,0.04,0.3216,0.00016,23.74748]
[1778452755818,34.53,81900.72,0.04,0.3216,0.00016,23.74748]
[1778452756196,34.53,81901.07,0.04,0.32166,0.00016,23.74924]
[1778452756778,34.53,81901.07,0.04,0.32166,0.00016,23.74924]
[1778452756793,34.53,81901.07,0.04,0.32166,0.00016,23.74924]
[1778452756855,34.53,81901.07,0.04,0.32166,0.00016,23.74924]
[1778452756872,34.53,81901.07,0.04,0.32166,0.00016,23.74924]
[1778452756877,34.53,81901.07,0.04,0.32166,0.00016,23.74924]
[1778452756883,34.53,81901.07,0.04,0.32166,0.00016,23.74924]
[1778452757458,34.53,81903.76,0.04,0.32208,0.00016,23.76292]
[1778452758849,34.53,81910.19,0.04,0.32309,0.00016,23.7958]
[1778452758872,34.53,81910.19,0.04,0.32309,0.00016,23.7958]
[1778452759667,34.53,81910.19,0.04,0.3231,0.00016,23.79603]
[1778452760376,34.54,81911.66,0.04,0.32334,0.00016,23.80368]
[1778452762403,34.54,81911.66,0.04,0.32334,0.00016,23.80388]
[1778452762666,34.54,81912.01,0.04,0.32341,0.00016,23.80585]
[1778452763092,34.54,81919.84,0.04,0.32464,0.00016,23.84552]
[1778452763803,34.54,81919.84,0.04,0.32464,0.00016,23.84552]
[1778452763939,34.54,81919.84,0.04,0.32465,0.00016,23.84572]
[1778452765307,34.54,81919.84,0.04,0.32465,0.00016,23.84572]
[1778452765820,34.54,81920.22,0.04,0.32471,0.00016,23.84779]
[1778452766451,34.54,81921.0,0.04,0.32484,0.00016,23.85186]
[1778452771757,34.55,81919.87,0.04,0.32469,0.00016,23.84697]
[1778452771786,34.55,81919.87,0.04,0.32469,0.00016,23.84697]
[1778452772185,34.55,81919.87,0.04,0.32469,0.00016,23.84697]
[1778452772195,34.55,81920.9,0.04,0.32483,0.00016,23.84808]
[1778452773984,34.55,81920.9,0.04,0.32484,0.00016,23.84824]
[1778452774429,34.55,81921.18,0.04,0.32489,0.00016,23.84981]
[1778452775404,34.55,81921.18,0.04,0.32489,0.00016,23.84981]
[1778452775410,34.55,81921.18,0.04,0.32489,0.00016,23.84981]
[1778452775442,34.55,81916.78,0.04,0.3242,0.00016,23.82785]
[1778452777403,34.55,81909.61,0.04,0.32308,0.00016,23.79181]
[1778452777483,34.55,81900.92,0.04,0.32172,0.00016,23.74762]
[1778452779045,34.55,81897.71,0.04,0.32121,0.00016,23.73105]
[1778452781308,34.55,81897.25,0.04,0.32113,0.00016,23.72857]
[1778452783885,34.55,81899.81,0.04,0.32152,0.00016,23.74122]
[1778452786816,34.55,81901.12,0.04,0.32171,0.00016,23.74747]
[1778452787475,34.55,81901.12,0.04,0.32171,0.00016,23.74747]
[1778452787481,34.54,81901.38,0.04,0.32175,0.00016,23.74866]
[1778452788442,34.54,81911.44,0.04,0.32332,0.00016,23.7997]
[1778452794149,34.54,81914.56,0.04,0.3238,0.00016,23.81521]
[1778452797566,34.54,81916.7,0.04,0.32413,0.00016,23.82584]
[1778452798511,34.54,81919.91,0.04,0.32464,0.00016,23.84193]
[1778452800931,34.54,81920.36,0.04,0.3247,0.00016,23.84405]
[1778452801132,34.54,81920.36,0.04,0.3247,0.00016,23.84405]
[1778452801151,34.54,81920.36,0.04,0.3247,0.00016,23.84405]
[1778452801325,34.54,81920.36,0.04,0.3247,0.00016,23.84405]
[1778452801482,34.54,81920.36,0.04,0.3247,0.00016,23.84405]
[1778452801493,34.54,81940.66,0.04,0.3279,0.00016,23.94528]
[1778452801532,34.54,81940.66,0.04,0.3279,0.00016,23.94528]
[1778452803036,34.54,81940.66,0.04,0.32789,0.00016,23.94517]
[1778452803327,34.54,81948.36,0.04,0.32911,0.00016,23.9833]
[1778452804762,34.54,81948.36,0.04,0.32911,0.00016,23.98337]
[1778452805010,34.54,81948.36,0.04,0.32911,0.00016,23.98337]
[1778452805431,34.54,81949.08,0.04,0.32923,0.00016,23.98697]
[1778452805979,34.54,81949.08,0.04,0.32923,0.00016,23.98697]
[1778452806244,34.54,81949.08,0.04,0.32923,0.00016,23.98703]
[1778452809947,34.54,81952.78,0.04,0.32982,0.00016,24.00537]
[1778452810177,34.54,81952.78,0.04,0.32982,0.00016,24.00537]
[1778452810278,34.54,81961.81,0.04,0.33125,0.00016,24.0496]
[1778452812835,34.54,81963.84,0.04,0.33158,0.00016,24.05954]
[1778452813788,34.54,81964.2,0.04,0.33163,0.00016,24.06129]
[1778452816190,34.54,81961.95,0.04,0.33128,0.00016,24.0503]
[1778452816314,34.54,81959.2,0.04,0.33084,0.00016,24.03688]
[1778452818668,34.54,81961.29,0.04,0.33117,0.00016,24.0471]
[1778452819274,34.54,81961.29,0.04,0.33117,0.00016,24.0471]
[1778452820732,34.54,81958.93,0.04,0.3308,0.00016,24.03559]
[1778452820977,34.54,81958.93,0.04,0.3308,0.00016,24.03559]
[1778452821291,34.54,81958.93,0.04,0.3308,0.00016,24.03559]
[1778452821397,34.54,81958.93,0.04,0.3308,0.00016,24.03559]
[1778452821447,34.54,81958.93,0.04,0.3308,0.00016,24.03559]
[1778452821486,34.54,81958.93,0.04,0.3308,0.00016,24.03559]
[1778452821459,34.54,81970.59,0.04,0.33265,0.00016,24.09233]
[1778452821642,34.54,81970.59,0.04,0.33265,0.00016,24.09233]
[1778452821689,34.54,81970.59,0.04,0.33265,0.00016,24.09233]
[1778452821842,34.54,81970.59,0.04,0.33265,0.00016,24.09233]
[1778452822359,34.54,81970.59,0.04,0.33265,0.00016,24.09234]
[1778452822910,34.54,81970.59,0.04,0.33265,0.00016,24.09234]
[1778452822932,34.54,81970.59,0.04,0.33265,0.00016,24.09234]
[1778452823245,34.54,81970.59,0.04,0.33265,0.00016,24.09234]
[1778452823366,34.54,81973.41,0.04,0.33309,0.00016,24.10595]
[1778452824152,34.54,81973.41,0.04,0.33309,0.00016,24.10595]
[1778452824473,34.54,81974.14,0.04,0.33321,0.00016,24.10944]
[1778452825650,34.54,81976.23,0.04,0.33354,0.00016,24.11948]
[1778452825672,34.54,81976.23,0.04,0.33354,0.00016,24.11948]
[1778452828087,34.54,81978.56,0.04,0.3339,0.00016,24.13061]
[1778452828123,34.54,81978.56,0.04,0.3339,0.00016,24.13061]
[1778452828181,34.54,81978.56,0.04,0.3339,0.00016,24.13061]
[1778452828398,34.54,81978.52,0.04,0.3339,0.00016,24.13054]
[1778452829652,34.54,81972.11,0.04,0.33289,0.00016,24.09972]
[1778452830376,34.54,81972.11,0.04,0.33289,0.00016,24.09972]
[1778452830383,34.54,81972.11,0.04,0.33289,0.00016,24.09972]
[1778452830924,34.54,81965.89,0.04,0.33191,0.00016,24.06969]
[1778452830955,34.54,81965.89,0.04,0.33191,0.00016,24.06969]
[1778452831513,34.54,81965.89,0.04,0.33191,0.00016,24.06969]
[1778452831618,34.54,81962.81,0.04,0.3314,0.00016,24.05055]
[1778452831688,34.54,81962.81,0.04,0.3314,0.00016,24.05055]
[1778452831826,34.54,81962.81,0.04,0.3314,0.00016,24.05055]
[1778452831850,34.54,81962.81,0.04,0.3314,0.00016,24.05055]
[1778452832036,34.54,81962.81,0.04,0.3314,0.00016,24.05055]
[1778452832054,34.54,81962.81,0.04,0.3314,0.00016,24.05055]
[1778452832246,34.54,81962.81,0.04,0.3314,0.00016,24.05055]
[1778452832454,34.54,81962.81,0.04,0.3314,0.00016,24.05055]
[1778452832508,34.54,81977.84,0.04,0.33378,0.00016,24.12342]
[1778452833494,34.54,81977.84,0.04,0.33378,0.00016,24.12342]
[1778452834487,34.54,81980.54,0.04,0.33421,0.00016,24.13645]
[1778452839515,34.55,81977.94,0.04,0.3338,0.00016,24.12397]
[1778452839555,34.55,81977.94,0.04,0.3338,0.00016,24.12397]
[1778452840534,34.55,81978.74,0.04,0.33393,0.00016,24.12785]
[1778452841901,34.55,81978.74,0.04,0.33393,0.00016,24.12787]
[1778452842504,34.55,81979.83,0.04,0.3341,0.00016,24.13312]
[1778452842751,34.55,81979.83,0.04,0.3341,0.00016,24.13312]
[1778452843511,34.55,81976.52,0.04,0.33358,0.00016,24.11719]
[1778452843665,34.55,81976.52,0.04,0.33358,0.00016,24.11719]
[1778452844520,34.55,81963.25,0.04,0.33147,0.00016,24.05284]
[1778452844830,34.55,81963.25,0.04,0.33147,0.00016,24.05284]
[1778452844835,34.55,81963.25,0.04,0.33147,0.00016,24.05284]
[1778452845560,34.55,81949.82,0.04,0.32935,0.00016,23.9871]
[1778452847377,34.55,81949.82,0.04,0.32935,0.00016,23.98712]
[1778452847539,34.55,81945.94,0.04,0.32874,0.00016,23.96806]
[1778452852565,34.55,81947.96,0.04,0.32906,0.00016,23.97829]
[1778452854589,34.55,81934.86,0.04,0.327,0.00016,23.91366]
[1778452857153,34.55,81935.45,0.04,0.32711,0.00016,23.91682]
[1778452857178,34.55,81935.45,0.04,0.32711,0.00016,23.91682]
[1778452857206,34.55,81935.45,0.04,0.32711,0.00016,23.91682]
[1778452857611,34.55,81935.23,0.04,0.32707,0.00016,23.91584]
[1778452859945,34.55,81932.34,0.04,0.32663,0.00016,23.9017]
[1778452860987,34.55,81932.82,0.04,0.32671,0.00016,23.90421]
[1778452861450,34.55,81932.82,0.04,0.32671,0.00016,23.90421]
[1778452861548,34.55,81932.82,0.04,0.32671,0.00016,23.90421]
[1778452861634,34.55,81927.54,0.04,0.32588,0.00016,23.878]
[1778452862387,34.55,81927.54,0.04,0.32588,0.00016,23.878]
[1778452862600,34.56,81939.59,0.04,0.32778,0.00016,23.93811]
[1778452862678,34.56,81939.59,0.04,0.32778,0.00016,23.93811]
[1778452862724,34.56,81939.59,0.04,0.32778,0.00016,23.93811]
[1778452863047,34.56,81938.93,0.04,0.32768,0.00016,23.93494]
[1778452863916,34.56,81938.93,0.04,0.32768,0.00016,23.93494]
[1778452863951,34.56,81938.93,0.04,0.32768,0.00016,23.93494]
[1778452864540,34.56,81938.93,0.04,0.32768,0.00016,23.93494]
[1778452864580,34.56,81927.98,0.04,0.32596,0.00016,23.88056]
[1778452865564,34.56,81927.98,0.04,0.32596,0.00016,23.88056]
[1778452866285,34.56,81925.62,0.04,0.32559,0.00016,23.86891]
[1778452866383,34.56,81913.69,0.04,0.32372,0.00016,23.80887]
[1778452867253,34.56,81913.69,0.04,0.32372,0.00016,23.80887]
[1778452867285,34.56,81914.0,0.04,0.32376,0.00016,23.81038]
[1778452872445,34.56,81909.89,0.04,0.32312,0.00016,23.78949]
[1778452872464,34.56,81909.89,0.04,0.32312,0.00016,23.78949]
[1778452872479,34.56,81909.06,0.04,0.32298,0.00016,23.78522]
[1778452873024,34.56,81909.06,0.04,0.32298,0.00016,23.78522]
[1778452873039,34.56,81909.06,0.04,0.32298,0.00016,23.78522]
[1778452873632,34.56,81906.56,0.04,0.32259,0.00016,23.77251]
[1778452874623,34.56,81893.72,0.04,0.32058,0.00016,23.70708]
[1778452874922,34.56,81893.72,0.04,0.32058,0.00016,23.70708]
[1778452875298,34.56,81892.14,0.04,0.32033,0.00016,23.69901]
[1778452875832,34.56,81892.14,0.04,0.32033,0.00016,23.69901]
[1778452876203,34.56,81892.14,0.04,0.32033,0.00016,23.69901]
[1778452876217,34.56,81892.14,0.04,0.32033,0.00016,23.69901]
[1778452876421,34.56,81890.75,0.04,0.32012,0.00016,23.69192]
[1778452880091,34.56,81889.64,0.04,0.31995,0.00016,23.68633]
[1778452880130,34.56,81889.64,0.04,0.31995,0.00016,23.68633]
[1778452880167,34.56,81889.64,0.04,0.31995,0.00016,23.68633]
[1778452880245,34.56,81882.29,0.04,0.3188,0.00016,23.64857]
[1778452881443,34.56,81882.29,0.04,0.3188,0.00016,23.64857]
[1778452881458,34.56,81882.29,0.04,0.3188,0.00016,23.64857]
[1778452881636,34.56,81882.29,0.04,0.3188,0.00016,23.64857]
[1778452881544,34.56,81883.87,0.04,0.31905,0.00016,23.65678]
[1778452882269,34.56,81883.87,0.04,0.31905,0.00016,23.65678]
[1778452882282,34.56,81883.87,0.04,0.31905,0.00016,23.65678]
[1778452882612,34.56,81883.87,0.04,0.31905,0.00016,23.65678]
[1778452882624,34.56,81883.87,0.04,0.31905,0.00016,23.65678]
[1778452882370,34.56,81883.73,0.04,0.31903,0.00016,23.65612]
[1778452883581,34.56,81883.73,0.04,0.31903,0.00016,23.65612]
[1778452883617,34.56,81883.12,0.04,0.31894,0.00016,23.65304]
[1778452885226,34.56,81870.12,0.04,0.31692,0.00016,23.58592]
[1778452887770,34.56,81870.15,0.04,0.31692,0.00016,23.58606]
[1778452888648,34.56,81869.25,0.04,0.31678,0.00016,23.58138]
[1778452888810,34.56,81869.25,0.04,0.31678,0.00016,23.58138]
[1778452889598,34.56,81869.65,0.04,0.31684,0.00016,23.58346]
[1778452889844,34.56,81869.65,0.04,0.31684,0.00016,23.58346]
[1778452890642,34.56,81870.05,0.04,0.3169,0.00016,23.58555]
[1778452893275,34.56,81864.45,0.04,0.31601,0.00016,23.55215]
[1778452893332,34.56,81863.05,0.04,0.31579,0.00016,23.54487]
[1778452894402,34.56,81875.55,0.04,0.31773,0.00016,23.60975]
[1778452896224,34.56,81882.92,0.04,0.31888,0.00016,23.64789]
[1778452896769,34.56,81882.92,0.04,0.31888,0.00016,23.64789]
[1778452897051,34.56,81882.92,0.04,0.31888,0.00016,23.64789]
[1778452897065,34.56,81882.92,0.04,0.31888,0.00016,23.64789]
[1778452897204,34.56,81879.91,0.04,0.31841,0.00016,23.63236]
[1778452898308,34.56,81879.91,0.04,0.31841,0.00016,23.63236]
[1778452898363,34.56,81879.91,0.04,0.31841,0.00016,23.63236]
[1778452898583,34.56,81876.16,0.04,0.31783,0.00016,23.61299]
[1778452899557,34.56,81876.16,0.04,0.31783,0.00016,23.61299]
[1778452900713,34.56,81887.73,0.04,0.31964,0.00016,23.67271]
[1778452905742,34.56,81881.89,0.04,0.31872,0.00016,23.64264]
[1778452907218,34.56,81882.42,0.04,0.31881,0.00016,23.64539]
[1778452907391,34.56,81882.42,0.04,0.31881,0.00016,23.64539]
[1778452907625,34.56,81882.42,0.04,0.31881,0.00016,23.64539]
[1778452907522,34.56,81882.64,0.04,0.31884,0.00016,23.64653]
[1778452907752,34.56,81882.64,0.04,0.31884,0.00016,23.64653]
[1778452907789,34.56,81882.64,0.04,0.31884,0.00016,23.64653]
[1778452907960,34.56,81882.64,0.04,0.31884,0.00016,23.64653]
[1778452908054,34.56,81893.34,0.04,0.32051,0.00016,23.70149]
[1778452909280,34.56,81893.34,0.04,0.32051,0.00016,23.70149]
[1778452909315,34.56,81893.34,0.04,0.32051,0.00016,23.70149]
[1778452909322,34.56,81893.34,0.04,0.32051,0.00016,23.70149]
[1778452909390,34.56,81893.34,0.04,0.32051,0.00016,23.70149]
[1778452909442,34.56,81893.34,0.04,0.32051,0.00016,23.70149]
[1778452909456,34.56,81893.34,0.04,0.32051,0.00016,23.70149]
[1778452909506,34.56,81893.34,0.04,0.32051,0.00016,23.70149]
[1778452909552,34.56,81899.68,0.04,0.32151,0.00016,23.73387]
[1778452911433,34.56,81899.68,0.04,0.3215,0.00016,23.73383]
[1778452911479,34.56,81899.68,0.04,0.3215,0.00016,23.73383]
[1778452911544,34.56,81899.68,0.04,0.3215,0.00016,23.73383]
[1778452911561,34.56,81899.68,0.04,0.3215,0.00016,23.73383]
[1778452911628,34.56,81909.14,0.04,0.32298,0.00016,23.78182]
[1778452913489,34.56,81909.14,0.04,0.32298,0.00016,23.78182]
[1778452913585,34.56,81901.89,0.04,0.32184,0.00016,23.74484]
[1778452913841,34.56,81901.89,0.04,0.32184,0.00016,23.74484]
[1778452914699,34.56,81901.98,0.04,0.32185,0.00016,23.74522]
[1778452915195,34.56,81901.98,0.04,0.32185,0.00016,23.74522]
[1778452915240,34.56,81901.98,0.04,0.32185,0.00016,23.74522]
[1778452915259,34.56,81901.98,0.04,0.32185,0.00016,23.74522]
[1778452915278,34.56,81901.98,0.04,0.32185,0.00016,23.74522]
[1778452915360,34.56,81902.36,0.04,0.32191,0.00016,23.74709]
[1778452916184,34.56,81911.39,0.04,0.32333,0.00016,23.79288]
[1778452922070,34.55,81914.14,0.04,0.32375,0.00016,23.8065]
[1778452922845,34.55,81914.14,0.04,0.32375,0.00016,23.8065]
[1778452923688,34.55,81907.53,0.04,0.32271,0.00016,23.77302]
[1778452924029,34.55,81907.53,0.04,0.32271,0.00016,23.77302]
[1778452924627,34.55,81904.72,0.04,0.32227,0.00016,23.75873]
[1778452925315,34.55,81913.77,0.04,0.32369,0.00016,23.80453]
[1778452928119,34.55,81918.12,0.04,0.32437,0.00016,23.82639]
[1778452928571,34.55,81918.45,0.04,0.32442,0.00016,23.82798]
[1778452929535,34.55,81928.24,0.04,0.32596,0.00016,23.87699]
[1778452929884,34.55,81928.24,0.04,0.32596,0.00016,23.87699]
[1778452930570,34.55,81928.24,0.04,0.32596,0.00016,23.87699]
[1778452930691,34.55,81925.75,0.04,0.32557,0.00016,23.86472]
[1778452931609,34.56,81916.71,0.04,0.32415,0.00016,23.81948]
[1778452932670,34.56,81909.02,0.04,0.32295,0.00016,23.7808]
[1778452934621,34.56,81909.09,0.04,0.32296,0.00016,23.78103]
[1778452937364,34.55,81911.33,0.04,0.32331,0.00016,23.79228]
[1778452937425,34.55,81911.33,0.04,0.32331,0.00016,23.79228]
[1778452937500,34.55,81911.33,0.04,0.32331,0.00016,23.79228]
[1778452937636,34.55,81911.33,0.04,0.32331,0.00016,23.79228]
[1778452937629,34.55,81911.47,0.04,0.32333,0.00016,23.79294]
[1778452938572,34.55,81885.51,0.04,0.31926,0.00016,23.66034]
[1778452939753,34.55,81885.51,0.04,0.31926,0.00016,23.66034]
[1778452939767,34.55,81885.51,0.04,0.31926,0.00016,23.66034]
[1778452939849,34.55,81885.51,0.04,0.31926,0.00016,23.66034]
[1778452940235,34.55,81878.72,0.04,0.3182,0.00016,23.6253]
[1778452941158,34.55,81878.72,0.04,0.3182,0.00016,23.6253]
[1778452941841,34.55,81878.54,0.04,0.31817,0.00016,23.62438]
[1778452941853,34.55,81878.54,0.04,0.31817,0.00016,23.62438]
[1778452942479,34.55,81878.47,0.04,0.31816,0.00016,23.62403]
[1778452943053,34.55,81878.47,0.04,0.31816,0.00016,23.62403]
[1778452943718,34.55,81874.89,0.04,0.3176,0.00016,23.60551]
[1778452946369,34.55,81868.89,0.04,0.31667,0.00016,23.5744]
[1778452946581,34.55,81867.83,0.04,0.31651,0.00016,23.56893]
[1778452948469,34.55,81877.91,0.04,0.31808,0.00016,23.62135]
[1778452950413,34.55,81877.91,0.04,0.31808,0.00016,23.62137]
[1778452950476,34.55,81878.85,0.04,0.31823,0.00016,23.62625]
[1778452951069,34.55,81878.85,0.04,0.31823,0.00016,23.62625]
[1778452952478,34.55,81878.85,0.04,0.3182,0.00016,23.62201]
[1778452952550,34.55,81873.76,0.04,0.31741,0.00016,23.59567]
[1778452954006,34.56,81873.05,0.04,0.3173,0.00016,23.59205]
[1778452957682,34.56,81862.98,0.04,0.31574,0.00016,23.53979]
[1778452958613,34.56,81862.98,0.04,0.31574,0.00016,23.53979]
[1778452958691,34.56,81862.04,0.04,0.3156,0.00016,23.53495]
[1778452963562,34.56,81863.12,0.04,0.31577,0.00016,23.54092]
[1778452963659,34.56,81873.91,0.04,0.31745,0.00016,23.59714]
[1778452964132,34.56,81873.91,0.04,0.31745,0.00016,23.59714]
[1778452964375,34.56,81873.91,0.04,0.31746,0.00016,23.59721]
[1778452969411,34.56,81871.72,0.04,0.31712,0.00016,23.58601]
[1778452974864,34.56,81874.26,0.04,0.31752,0.00016,23.59937]
[1778452975515,34.56,81874.26,0.04,0.31752,0.00016,23.59937]
[1778452975691,34.56,81874.26,0.04,0.31752,0.00016,23.59937]
[1778452975794,34.56,81879.89,0.04,0.3184,0.00016,23.62853]
[1778452976716,34.56,81855.92,0.04,0.31467,0.00016,23.50381]
[1778452978473,34.56,81851.67,0.04,0.314,0.00016,23.48118]
[1778452980269,34.56,81850.03,0.04,0.31375,0.00016,23.47246]
[1778452980281,34.56,81850.03,0.04,0.31375,0.00016,23.47246]
[1778452980608,34.56,81850.03,0.04,0.31375,0.00016,23.47246]
[1778452980706,34.56,81851.12,0.04,0.31391,0.00016,23.47813]
[1778452980804,34.56,81851.12,0.04,0.31391,0.00016,23.47813]
[1778452980869,34.56,81851.12,0.04,0.31391,0.00016,23.47813]
[1778452982992,34.56,81850.33,0.04,0.31379,0.00016,23.47382]
[1778452983509,34.56,81851.28,0.04,0.31393,0.00016,23.47875]
[1778452985100,34.56,81852.83,0.04,0.31417,0.00016,23.48683]
[1778452985499,34.56,81852.83,0.04,0.31417,0.00016,23.48683]
[1778452986796,34.56,81850.36,0.04,0.31378,0.00016,23.47367]
[1778452986891,34.56,81850.36,0.04,0.31378,0.00016,23.47367]
[1778452986958,34.56,81850.36,0.04,0.31378,0.00016,23.47367]
[1778452987039,34.56,81850.36,0.04,0.31378,0.00016,23.47367]
[1778452992097,34.55,81851.13,0.04,0.31389,0.00016,23.47738]
[1778452992102,34.55,81851.13,0.04,0.31389,0.00016,23.47738]
[1778452992770,34.55,81863.85,0.04,0.31586,0.00016,23.544]
[1778452995826,34.55,81862.59,0.04,0.31566,0.00016,23.5371]
[1778452996600,34.55,81859.43,0.04,0.31516,0.00016,23.52045]
[1778453001634,34.55,81854.12,0.04,0.31433,0.00016,23.4922]
[1778453006675,34.55,81854.18,0.04,0.31432,0.00016,23.49216]
[1778453008688,34.55,81864.5,0.04,0.31592,0.00016,23.54608]
[1778453012716,34.54,81857.25,0.04,0.31476,0.00016,23.50348]
[1778453015115,34.54,81857.18,0.04,0.31474,0.00016,23.50296]
[1778453015737,34.54,81852.97,0.04,0.31409,0.00016,23.48076]
[1778453015914,34.54,81852.97,0.04,0.31409,0.00016,23.48076]
[1778453016761,34.54,81851.62,0.04,0.31387,0.00016,23.47359]
[1778453016828,34.54,81851.62,0.04,0.31387,0.00016,23.47359]
[1778453017162,34.54,81851.62,0.04,0.31387,0.00016,23.47359]
[1778453017751,34.54,81851.62,0.04,0.31387,0.00016,23.47353]
[1778453022786,34.54,81852.75,0.04,0.31404,0.00016,23.47919]
[1778453023763,34.54,81852.75,0.04,0.31404,0.00016,23.47919]
[1778453025023,34.54,81853.81,0.04,0.3142,0.00016,23.48464]
[1778453025808,34.54,81861.29,0.04,0.31536,0.00016,23.52382]
[1778453027402,34.54,81858.52,0.04,0.31493,0.00016,23.50921]
[1778453027822,34.54,81858.74,0.04,0.31496,0.00016,23.51028]
[1778453032177,34.54,81859.07,0.04,0.315,0.00016,23.51168]
[1778453032734,34.54,81859.41,0.04,0.31505,0.00016,23.51338]
[1778453033024,34.54,81859.41,0.04,0.31505,0.00016,23.51338]
[1778453033728,34.54,81865.23,0.04,0.31595,0.00016,23.54375]
[1778453034542,34.53,81874.52,0.04,0.3174,0.00016,23.59201]
[1778453036811,34.53,81873.59,0.04,0.31725,0.00016,23.58705]
[1778453037225,34.53,81872.92,0.04,0.31714,0.00016,23.58343]
[1778453038004,34.53,81866.65,0.04,0.31616,0.00016,23.55065]
[1778453038105,34.53,81866.44,0.04,0.31612,0.00016,23.54945]
[1778453040591,34.53,81866.71,0.04,0.31616,0.00016,23.55086]
[1778453040788,34.53,81866.15,0.04,0.31607,0.00016,23.54772]
[1778453042655,34.53,81873.84,0.04,0.31726,0.00016,23.58753]
[1778453046986,34.53,81868.48,0.04,0.31641,0.00016,23.55925]
[1778453047059,34.52,81867.68,0.04,0.31628,0.00016,23.55484]
[1778453052997,34.52,81866.81,0.04,0.31613,0.00016,23.54971]
[1778453058681,34.52,81863.67,0.04,0.31562,0.00016,23.53265]
[1778453064424,34.51,81862.78,0.04,0.31546,0.00016,23.52759]
[1778453070116,34.51,81865.21,0.04,0.31582,0.00016,23.53949]
[1778453074630,34.51,81862.51,0.04,0.31536,0.00016,23.5208]
[1778453074770,34.51,81863.32,0.04,0.31548,0.00016,23.52495]
[1778453075479,34.51,81863.32,0.04,0.31548,0.00016,23.52495]
[1778453075580,34.51,81861.77,0.04,0.31524,0.00016,23.51673]
[1778453081200,34.5,81867.16,0.04,0.31606,0.00016,23.54442]
[1778453082370,34.5,81867.16,0.04,0.31606,0.00016,23.54442]
[1778453082419,34.5,81867.51,0.04,0.31611,0.00016,23.54614]
[1778453083773,34.5,81868.99,0.04,0.31634,0.00016,23.55375]
[1778453084675,34.5,81868.99,0.04,0.31634,0.00016,23.55375]
[1778453084818,34.5,81868.99,0.04,0.31634,0.00016,23.55375]
[1778453084704,34.5,81868.42,0.04,0.31625,0.00016,23.55073]
[1778453085790,34.5,81858.37,0.04,0.31468,0.00016,23.49803]
[1778453090818,34.5,81857.86,0.04,0.31459,0.00016,23.495]
[1778453095093,34.5,81861.73,0.04,0.31519,0.00016,23.51496]
[1778453095299,34.5,81861.73,0.04,0.31518,0.00016,23.5149]
[1778453100456,34.49,81867.61,0.04,0.31609,0.00016,23.54526]
[1778453100561,34.49,81867.61,0.04,0.31609,0.00016,23.54526]
[1778453100587,34.49,81867.61,0.04,0.31609,0.00016,23.54526]
[1778453100740,34.49,81867.61,0.04,0.31609,0.00016,23.54526]
[1778453100850,34.49,81869.45,0.04,0.31637,0.00016,23.55475]
[1778453101702,34.49,81869.45,0.04,0.31637,0.00016,23.55475]
[1778453101836,34.49,81881.84,0.04,0.3183,0.00016,23.61914]
[1778453102273,34.49,81881.84,0.04,0.3183,0.00016,23.61914]
[1778453102287,34.49,81881.84,0.04,0.3183,0.00016,23.61914]
[1778453102369,34.49,81881.84,0.04,0.3183,0.00016,23.61914]
[1778453102384,34.49,81881.84,0.04,0.3183,0.00016,23.61914]
[1778453102596,34.49,81881.84,0.04,0.3183,0.00016,23.61914]
[1778453102641,34.49,81881.84,0.04,0.3183,0.00016,23.61914]
[1778453102807,34.49,81881.84,0.04,0.3183,0.00016,23.61914]
[1778453102847,34.49,81896.17,0.04,0.32055,0.00016,23.69295]
[1778453104697,34.5,81906.67,0.04,0.32222,0.00016,23.74731]
[1778453105336,34.5,81906.67,0.04,0.32222,0.00016,23.74731]
[1778453105485,34.5,81906.67,0.04,0.32222,0.00016,23.74731]
[1778453105560,34.5,81897.75,0.04,0.32081,0.00016,23.70172]
[1778453106082,34.5,81897.75,0.04,0.32081,0.00016,23.70172]
[1778453106086,34.5,81897.75,0.04,0.32081,0.00016,23.70172]
[1778453106384,34.5,81897.75,0.04,0.32081,0.00016,23.70169]
[1778453107794,34.5,81897.75,0.04,0.32081,0.00016,23.70169]
[1778453107894,34.5,81897.07,0.04,0.32071,0.00016,23.69819]
[1778453108852,34.5,81897.07,0.04,0.32071,0.00016,23.69819]
[1778453109402,34.5,81900.98,0.04,0.32132,0.00016,23.71812]
[1778453110290,34.5,81900.98,0.04,0.32132,0.00016,23.71812]
[1778453110409,34.5,81910.0,0.04,0.32273,0.00016,23.76397]
[1778453111965,34.5,81913.08,0.04,0.32321,0.00016,23.77951]
[1778453112424,34.5,81913.08,0.04,0.32321,0.00016,23.77942]
[1778453115867,34.5,81913.97,0.04,0.32335,0.00016,23.78389]
[1778453116451,34.5,81914.23,0.04,0.32339,0.00016,23.78517]
[1778453117981,34.5,81914.68,0.04,0.32346,0.00016,23.78736]
[1778453118504,34.49,81918.23,0.04,0.32401,0.00016,23.80529]
[1778453119450,34.49,81918.23,0.04,0.32401,0.00016,23.80529]
[1778453119513,34.49,81918.43,0.04,0.32404,0.00016,23.80626]
[1778453120184,34.49,81918.43,0.04,0.32404,0.00016,23.80626]
[1778453120481,34.49,81918.43,0.04,0.32404,0.00016,23.80623]
[1778453121068,34.49,81918.43,0.04,0.32404,0.00016,23.80623]
[1778453121490,34.49,81915.09,0.04,0.32352,0.00016,23.78933]
[1778453123006,34.49,81915.49,0.04,0.32358,0.00016,23.79133]
[1778453123500,34.49,81922.17,0.04,0.32463,0.00016,23.82499]
[1778453124990,34.49,81924.63,0.04,0.32501,0.00016,23.83731]
[1778453125882,34.49,81925.02,0.04,0.32507,0.00016,23.8392]
[1778453127613,34.49,81914.0,0.04,0.32334,0.00016,23.78355]
[1778453132620,34.49,81916.99,0.04,0.32378,0.00016,23.79437]
[1778453134432,34.49,81917.47,0.04,0.32385,0.00016,23.79676]
[1778453134577,34.49,81917.47,0.04,0.32385,0.00016,23.79674]
[1778453136196,34.49,81918.01,0.04,0.32394,0.00016,23.79945]
[1778453136231,34.49,81918.01,0.04,0.32394,0.00016,23.79945]
[1778453136592,34.49,81918.41,0.04,0.324,0.00016,23.80145]
[1778453137516,34.49,81918.41,0.04,0.324,0.00016,23.80145]
[1778453137651,34.49,81931.12,0.04,0.326,0.00016,23.86531]
[1778453140726,34.49,81931.92,0.04,0.32612,0.00016,23.86911]
[1778453145820,34.49,81933.79,0.04,0.32641,0.00016,23.87813]
[1778453146345,34.49,81934.33,0.04,0.32649,0.00016,23.88074]
[1778453146861,34.49,81947.63,0.04,0.32859,0.00016,23.94674]
[1778453146987,34.49,81947.63,0.04,0.32859,0.00016,23.94674]
[1778453147001,34.49,81947.63,0.04,0.32859,0.00016,23.94674]
[1778453147142,34.49,81947.63,0.04,0.32859,0.00016,23.94674]
[1778453147334,34.49,81947.63,0.04,0.32859,0.00016,23.94674]
[1778453147356,34.49,81947.63,0.04,0.32859,0.00016,23.94674]
[1778453147439,34.49,81947.63,0.04,0.32859,0.00016,23.94674]
[1778453147891,34.49,81935.21,0.04,0.32662,0.00016,23.88495]
[1778453147978,34.49,81935.21,0.04,0.32662,0.00016,23.88495]
[1778453147986,34.49,81935.21,0.04,0.32662,0.00016,23.88495]
[1778453148000,34.49,81935.21,0.04,0.32662,0.00016,23.88495]
[1778453148696,34.49,81935.21,0.04,0.32662,0.00016,23.88495]
[1778453148781,34.49,81925.52,0.04,0.32509,0.00016,23.83629]
[1778453149498,34.49,81925.52,0.04,0.32509,0.00016,23.83629]
[1778453149513,34.49,81925.52,0.04,0.32509,0.00016,23.83629]
[1778453149736,34.48,81926.2,0.04,0.32519,0.00016,23.8396]
[1778453150045,34.48,81926.2,0.04,0.32519,0.00016,23.8396]
[1778453151075,34.48,81926.2,0.04,0.32519,0.00016,23.83954]
[1778453151742,34.48,81926.2,0.04,0.32519,0.00016,23.83954]
[1778453151801,34.48,81927.46,0.04,0.32539,0.00016,23.84581]
[1778453153210,34.48,81927.46,0.04,0.32538,0.00016,23.84575]
[1778453153234,34.48,81927.46,0.04,0.32538,0.00016,23.84575]
[1778453153894,34.48,81923.65,0.04,0.32478,0.00016,23.82654]
[1778453159353,34.48,81923.39,0.04,0.32473,0.00016,23.82497]
[1778453163569,34.48,81925.12,0.04,0.325,0.00016,23.83347]
[1778453163780,34.48,81924.53,0.04,0.3249,0.00016,23.83045]
[1778453164227,34.48,81924.53,0.04,0.3249,0.00016,23.83045]
[1778453164788,34.48,81925.98,0.04,0.32513,0.00016,23.83769]
[1778453167538,34.48,81924.93,0.04,0.32496,0.00016,23.83231]
[1778453167565,34.48,81924.93,0.04,0.32496,0.00016,23.83231]
[1778453167808,34.48,81925.21,0.04,0.325,0.00016,23.83367]
[1778453168911,34.48,81906.19,0.04,0.32201,0.00016,23.73735]
[1778453170593,34.48,81906.19,0.04,0.322,0.00016,23.73726]
[1778453170833,34.48,81904.76,0.04,0.32178,0.00016,23.72993]
[1778453171278,34.48,81904.76,0.04,0.32178,0.00016,23.72993]
[1778453171635,34.48,81904.76,0.04,0.32178,0.00016,23.72993]
[1778453171642,34.48,81904.76,0.04,0.32178,0.00016,23.72993]
[1778453171838,34.48,81904.31,0.04,0.32171,0.00016,23.72761]
[1778453172042,34.48,81904.31,0.04,0.32171,0.00016,23.72761]
[1778453172860,34.48,81898.61,0.04,0.32081,0.00016,23.69845]
[1778453176798,34.48,81899.13,0.04,0.32089,0.00016,23.7011]
[1778453176899,34.48,81898.85,0.04,0.32085,0.00016,23.69967]
[1778453179850,34.48,81897.17,0.04,0.32059,0.00016,23.69107]
[1778453179881,34.48,81897.17,0.04,0.32059,0.00016,23.69107]
[1778453179923,34.48,81886.33,0.04,0.31889,0.00016,23.6353]
[1778453180431,34.48,81886.33,0.04,0.31889,0.00016,23.6353]
[1778453180906,34.48,81886.33,0.04,0.31889,0.00016,23.63534]
[1778453183220,34.48,81891.3,0.04,0.31967,0.00016,23.66108]
[1778453183601,34.48,81891.3,0.04,0.31967,0.00016,23.66108]
[1778453183929,34.48,81900.7,0.04,0.32115,0.00016,23.70935]
[1778453185559,34.48,81906.4,0.04,0.32204,0.00016,23.73847]
[1778453185977,34.48,81906.4,0.04,0.32204,0.00016,23.73847]
[1778453185939,34.48,81906.4,0.04,0.32204,0.00016,23.73845]
[1778453186945,34.48,81902.04,0.04,0.32136,0.00016,23.71617]
[1778453187956,34.48,81890.35,0.04,0.31952,0.00016,23.65617]
[1778453188070,34.48,81890.35,0.04,0.31952,0.00016,23.65617]
[1778453188843,34.48,81890.35,0.04,0.31952,0.00016,23.65617]
[1778453190977,34.48,81883.34,0.04,0.31843,0.00016,23.62008]
[1778453192990,34.48,81876.32,0.04,0.3173,0.00016,23.57932]
[1778453197993,34.47,81876.95,0.04,0.31739,0.00016,23.58209]
[1778453203020,34.47,81870.98,0.04,0.31643,0.00016,23.55022]
[1778453208029,34.47,81873.46,0.04,0.3168,0.00016,23.56254]
[1778453208859,34.47,81873.46,0.04,0.3168,0.00016,23.56254]
[1778453209013,34.47,81871.46,0.04,0.31648,0.00016,23.55197]
[1778453214051,34.46,81876.47,0.04,0.31726,0.00016,23.57789]
[1778453214806,34.46,81876.47,0.04,0.31726,0.00016,23.57789]
[1778453214898,34.46,81876.47,0.04,0.31726,0.00016,23.57789]
[1778453214940,34.46,81878.03,0.04,0.3175,0.00016,23.58599]
[1778453215844,34.46,81889.67,0.04,0.31932,0.00016,23.64623]
[1778453216560,34.46,81889.67,0.04,0.31932,0.00016,23.64623]
[1778453216573,34.46,81894.74,0.04,0.32011,0.00016,23.67225]
[1778453221655,34.46,81891.61,0.04,0.31961,0.00016,23.65582]
[1778453221670,34.46,81891.61,0.04,0.31961,0.00016,23.65582]
[1778453221930,34.46,81890.27,0.04,0.3194,0.00016,23.64884]
[1778453222956,34.46,81878.44,0.04,0.31754,0.00016,23.58753]
[1778453223944,34.46,81878.44,0.04,0.31754,0.00016,23.58753]
[1778453223954,34.46,81873.89,0.04,0.31683,0.00016,23.5637]
[1778453225581,34.46,81872.83,0.04,0.31666,0.00016,23.55805]
[1778453225591,34.46,81872.83,0.04,0.31666,0.00016,23.55805]
[1778453225918,34.46,81873.49,0.04,0.31676,0.00016,23.56137]
[1778453228763,34.46,81873.97,0.04,0.31683,0.00016,23.56363]
[1778453233772,34.45,81868.68,0.04,0.31598,0.00016,23.53539]
[1778453235053,34.45,81860.78,0.04,0.31474,0.00016,23.49374]
[1778453240031,34.45,81858.52,0.04,0.31438,0.00016,23.48152]
[1778453240433,34.45,81851.8,0.04,0.31333,0.00016,23.4459]
[1778453242862,34.45,81851.96,0.04,0.31335,0.00016,23.44671]
[1778453243047,34.45,81848.85,0.04,0.31287,0.00016,23.43021]
[1778453243980,34.45,81841.23,0.04,0.31169,0.00016,23.38969]
[1778453246260,34.45,81834.58,0.04,0.31065,0.00015,23.35422]
[1778453246561,34.45,81834.58,0.04,0.31065,0.00015,23.35422]
[1778453246610,34.45,81834.58,0.04,0.31065,0.00015,23.35422]
[1778453246991,34.45,81834.58,0.04,0.31065,0.00015,23.35422]
[1778453246986,34.45,81844.6,0.04,0.31221,0.00016,23.4077]
[1778453247193,34.45,81844.6,0.04,0.31221,0.00016,23.4077]
[1778453247267,34.45,81844.6,0.04,0.31221,0.00016,23.4077]
[1778453247299,34.45,81844.6,0.04,0.31221,0.00016,23.4077]
[1778453247398,34.45,81844.6,0.04,0.31221,0.00016,23.4077]
[1778453247887,34.45,81876.7,0.04,0.31721,0.00016,23.57657]
[1778453248841,34.45,81876.7,0.04,0.31721,0.00016,23.57657]
[1778453248868,34.45,81876.7,0.04,0.31721,0.00016,23.57657]
[1778453248939,34.45,81882.91,0.04,0.31818,0.00016,23.60869]
[1778453249083,34.45,81882.91,0.04,0.31818,0.00016,23.60869]
[1778453250411,34.45,81882.98,0.04,0.31818,0.00016,23.60888]
[1778453250557,34.45,81884.79,0.04,0.31846,0.00016,23.61809]
[1778453255481,34.44,81887.6,0.04,0.31886,0.00016,23.62784]
[1778453255724,34.44,81892.29,0.04,0.31958,0.00016,23.6517]
[1778453257697,34.44,81897.39,0.04,0.32038,0.00016,23.67776]
[1778453257862,34.44,81898.67,0.04,0.32057,0.00016,23.68413]
[1778453262925,34.44,81899.31,0.04,0.32067,0.00016,23.68739]
[1778453268533,34.44,81897.4,0.04,0.32038,0.00016,23.67789]
[1778453273568,34.44,81893.83,0.04,0.31983,0.00016,23.65971]
[1778453278607,34.44,81893.46,0.04,0.31977,0.00016,23.65797]
[1778453282699,34.44,81895.47,0.04,0.32009,0.00016,23.66838]
[1778453282723,34.44,81895.47,0.04,0.32009,0.00016,23.66838]
[1778453282812,34.44,81895.47,0.04,0.32009,0.00016,23.66838]
[1778453283026,34.44,81895.47,0.04,0.32009,0.00016,23.66838]
[1778453283083,34.44,81899.14,0.04,0.32067,0.00016,23.68726]
[1778453283573,34.44,81899.14,0.04,0.32067,0.00016,23.68726]
[1778453283585,34.44,81899.14,0.04,0.32067,0.00016,23.68726]
[1778453283731,34.44,81899.14,0.04,0.32067,0.00016,23.68726]
[1778453283765,34.44,81899.14,0.04,0.32067,0.00016,23.68726]
[1778453283934,34.44,81899.14,0.04,0.32067,0.00016,23.68726]
[1778453283947,34.44,81899.14,0.04,0.32067,0.00016,23.68726]
[1778453283960,34.44,81899.14,0.04,0.32067,0.00016,23.68726]
[1778453284058,34.44,81918.69,0.04,0.32374,0.00016,23.78688]
[1778453284940,34.44,81918.69,0.04,0.32374,0.00016,23.78688]
[1778453285079,34.44,81916.35,0.04,0.32337,0.00016,23.77495]
[1778453286023,34.44,81897.62,0.04,0.32043,0.00016,23.67938]
[1778453288062,34.44,81897.93,0.04,0.32047,0.00016,23.68078]
[1778453293074,34.44,81898.17,0.04,0.32049,0.00016,23.68144]
[1778453298094,34.43,81901.4,0.04,0.32097,0.00016,23.69728]
[1778453298385,34.43,81903.65,0.04,0.32132,0.00016,23.70865]
[1778453299118,34.43,81903.65,0.04,0.32132,0.00016,23.70865]
[1778453298747,34.43,81903.65,0.04,0.32132,0.00016,23.70865]
[1778453299754,34.43,81908.38,0.04,0.32206,0.00016,23.73266]
[1778453304789,34.42,81908.42,0.04,0.32204,0.00016,23.73201]
[1778453309826,34.42,81909.33,0.04,0.32215,0.00016,23.73567]
[1778453311939,34.42,81907.19,0.04,0.32181,0.00016,23.72475]
[1778453312174,34.42,81901.33,0.04,0.32086,0.00016,23.69021]
[1778453312985,34.42,81901.33,0.04,0.32086,0.00016,23.69021]
[1778453312996,34.42,81901.33,0.04,0.32086,0.00016,23.69021]
[1778453313081,34.42,81892.86,0.04,0.31952,0.00016,23.64651]
[1778453314097,34.42,81892.86,0.04,0.31952,0.00016,23.64651]
[1778453314154,34.41,81886.82,0.04,0.31857,0.00016,23.61507]
[1778453315462,34.41,81884.5,0.04,0.3182,0.00016,23.60284]
[1778453316112,34.41,81884.1,0.04,0.31813,0.00016,23.60058]
[1778453317030,34.41,81884.1,0.04,0.31813,0.00016,23.60058]
[1778453317163,34.41,81882.85,0.04,0.31793,0.00016,23.59391]
[1778453319366,34.41,81882.51,0.04,0.31786,0.00016,23.5918]
[1778453319894,34.41,81882.45,0.04,0.31785,0.00016,23.59148]
[1778453320440,34.41,81882.45,0.04,0.31785,0.00016,23.59148]
[1778453320454,34.41,81882.45,0.04,0.31785,0.00016,23.59148]
[1778453320902,34.41,81890.32,0.04,0.31908,0.00016,23.63195]
[1778453323304,34.4,81897.06,0.04,0.32012,0.00016,23.66633]
[1778453323923,34.4,81898.48,0.04,0.32034,0.00016,23.67342]
[1778453327583,34.4,81902.24,0.04,0.32091,0.00016,23.69207]
[1778453328054,34.4,81912.54,0.04,0.32252,0.00016,23.74451]
[1778453329441,34.4,81918.44,0.04,0.32345,0.00016,23.77434]
[1778453329974,34.4,81922.29,0.04,0.32405,0.00016,23.79364]
[1778453330746,34.4,81922.29,0.04,0.32405,0.00016,23.79364]
[1778453331428,34.39,81922.29,0.04,0.32404,0.00016,23.79341]
[1778453332159,34.39,81928.21,0.04,0.32497,0.00016,23.82306]
[1778453332722,34.39,81928.21,0.04,0.32497,0.00016,23.82306]
[1778453333182,34.39,81931.61,0.04,0.3255,0.00016,23.83994]
[1778453333204,34.39,81931.61,0.04,0.3255,0.00016,23.83994]
[1778453333992,34.39,81931.61,0.04,0.3255,0.00016,23.83989]
[1778453338461,34.38,81929.74,0.04,0.32517,0.00016,23.82957]
[1778453339029,34.38,81928.5,0.04,0.32496,0.00016,23.82303]
[1778453339726,34.38,81928.5,0.04,0.32496,0.00016,23.82303]
[1778453340037,34.38,81929.79,0.04,0.32516,0.00016,23.82941]
[1778453340423,34.38,81929.79,0.04,0.32516,0.00016,23.82941]
[1778453341045,34.38,81923.08,0.04,0.32409,0.00016,23.79524]
[1778453344022,34.38,81920.68,0.04,0.3237,0.00016,23.78256]
[1778453344120,34.37,81918.25,0.04,0.3233,0.00016,23.76998]
[1778453344998,34.37,81918.25,0.04,0.3233,0.00016,23.76998]
[1778453345018,34.37,81918.25,0.04,0.3233,0.00016,23.76998]
[1778453345153,34.37,81920.79,0.04,0.3237,0.00016,23.78262]
[1778453349587,34.37,81928.03,0.04,0.32481,0.00016,23.81836]
[1778453350109,34.37,81927.68,0.04,0.32475,0.00016,23.81643]
[1778453355145,34.36,81933.02,0.04,0.32558,0.00016,23.84296]
[1778453357609,34.36,81929.77,0.04,0.32506,0.00016,23.82643]
[1778453358165,34.36,81929.77,0.04,0.32506,0.00016,23.82636]
[1778453359173,34.36,81917.27,0.04,0.32308,0.00016,23.76276]
[1778453359882,34.36,81917.27,0.04,0.32308,0.00016,23.76276]
[1778453360179,34.36,81916.69,0.04,0.32298,0.00016,23.75957]
[1778453362218,34.36,81918.32,0.04,0.32323,0.00016,23.76763]
[1778453363200,34.35,81915.24,0.04,0.32273,0.00016,23.75148]
[1778453368236,34.35,81918.44,0.04,0.32319,0.00016,23.76665]
[1778453371908,34.34,81918.49,0.04,0.32315,0.00016,23.762]
[1778453371981,34.34,81919.8,0.04,0.32335,0.00016,23.76845]
[1778453373881,34.34,81919.8,0.04,0.32335,0.00016,23.76845]
[1778453373953,34.34,81919.8,0.04,0.32335,0.00016,23.76845]
[1778453373968,34.34,81919.15,0.04,0.32324,0.00016,23.76471]
[1778453376128,34.34,81927.72,0.04,0.32459,0.00016,23.80815]
[1778453376933,34.34,81927.72,0.04,0.32459,0.00016,23.80815]
[1778453377061,34.34,81927.72,0.04,0.32459,0.00016,23.80812]
[1778453381912,34.34,81922.67,0.04,0.32379,0.00016,23.78244]
[1778453382172,34.34,81923.0,0.04,0.32384,0.00016,23.7841]
[1778453383008,34.34,81934.48,0.04,0.32566,0.00016,23.84209]
[1778453383903,34.34,81934.48,0.04,0.32566,0.00016,23.84209]
[1778453383969,34.34,81938.52,0.04,0.3263,0.00016,23.86233]
[1778453384735,34.34,81938.52,0.04,0.3263,0.00016,23.86233]
[1778453384780,34.34,81936.05,0.04,0.3259,0.00016,23.84992]
[1778453389188,34.33,81935.64,0.04,0.32583,0.00016,23.84764]
[1778453389202,34.33,81935.05,0.04,0.32573,0.00016,23.84452]
[1778453390228,34.33,81943.05,0.04,0.327,0.00016,23.88457]
[1778453393084,34.33,81945.93,0.04,0.32745,0.00016,23.89872]
[1778453393261,34.33,81945.93,0.04,0.32745,0.00016,23.89872]
[1778453393201,34.33,81945.02,0.04,0.3273,0.00016,23.89405]
[1778453393701,34.33,81945.02,0.04,0.3273,0.00016,23.89405]
[1778453393707,34.33,81945.02,0.04,0.3273,0.00016,23.89405]
[1778453393774,34.33,81942.79,0.04,0.32695,0.00016,23.8829]
[1778453396440,34.33,81949.19,0.04,0.32795,0.00016,23.91447]
[1778453396565,34.33,81949.19,0.04,0.32795,0.00016,23.91447]
[1778453396618,34.33,81949.19,0.04,0.32795,0.00016,23.91447]
[1778453396741,34.33,81949.19,0.04,0.32795,0.00016,23.91447]
[1778453396810,34.33,81949.19,0.04,0.32795,0.00016,23.91447]
[1778453396861,34.33,81949.19,0.04,0.32795,0.00016,23.91447]
[1778453397025,34.33,81949.19,0.04,0.32795,0.00016,23.91447]
[1778453397075,34.33,81960.03,0.04,0.32967,0.00016,23.96825]
[1778453398021,34.33,81960.03,0.04,0.32967,0.00016,23.96825]
[1778453398037,34.33,81960.03,0.04,0.32967,0.00016,23.96825]
[1778453398211,34.33,81960.03,0.04,0.32967,0.00016,23.96825]
[1778453398120,34.33,81977.4,0.04,0.33244,0.00016,24.05343]
[1778453398377,34.33,81977.4,0.04,0.33244,0.00016,24.05343]
[1778453398743,34.33,81977.4,0.04,0.33244,0.00016,24.05343]
[1778453398844,34.33,81976.48,0.04,0.3323,0.00016,24.04894]
[1778453399325,34.33,81976.48,0.04,0.3323,0.00016,24.04894]
[1778453399796,34.33,81976.48,0.04,0.3323,0.00016,24.04894]
[1778453399877,34.33,81974.95,0.04,0.33205,0.00016,24.04147]
[1778453402735,34.33,81970.35,0.04,0.33132,0.00016,24.01896]
[1778453402760,34.33,81970.35,0.04,0.33132,0.00016,24.01896]
[1778453402809,34.33,81971.8,0.04,0.33155,0.00016,24.0261]
[1778453406977,34.33,81972.18,0.04,0.33161,0.00016,24.02804]
[1778453407254,34.33,81979.7,0.04,0.33281,0.00016,24.06478]
[1778453407291,34.33,81979.7,0.04,0.33281,0.00016,24.06478]
[1778453408148,34.33,81979.7,0.04,0.33281,0.00016,24.06478]
[1778453408160,34.33,81988.12,0.04,0.33416,0.00016,24.10565]
[1778453408450,34.33,81988.12,0.04,0.33416,0.00016,24.10565]
[1778453408486,34.33,81988.12,0.04,0.33416,0.00016,24.10565]
[1778453409027,34.33,81988.12,0.04,0.33416,0.00016,24.10565]
[1778453409077,34.33,81988.12,0.04,0.33416,0.00016,24.10565]
[1778453409203,34.33,81988.12,0.04,0.33416,0.00016,24.10565]
[1778453409266,34.33,81998.05,0.04,0.33575,0.00016,24.1535]
[1778453409973,34.33,82000.7,0.04,0.33618,0.00016,24.16612]
[1778453412318,34.33,82000.37,0.04,0.33612,0.00016,24.1644]
[1778453413101,34.33,81998.07,0.04,0.33575,0.00016,24.1533]
[1778453413782,34.33,81990.71,0.04,0.33456,0.00016,24.11781]
[1778453415659,34.33,81988.77,0.04,0.33425,0.00016,24.10841]
[1778453415945,34.33,81988.77,0.04,0.33425,0.00016,24.10841]
[1778453416034,34.33,81988.77,0.04,0.33425,0.00016,24.10841]
[1778453416107,34.33,81986.69,0.04,0.33392,0.00016,24.09835]
[1778453417442,34.33,81990.79,0.04,0.33458,0.00016,24.11815]
[1778453417604,34.33,81990.79,0.04,0.33457,0.00016,24.11812]
[1778453419294,34.33,81990.79,0.04,0.33457,0.00016,24.11812]
[1778453421513,34.32,81992.66,0.04,0.33487,0.00016,24.12702]
[1778453421627,34.32,81992.66,0.04,0.33487,0.00016,24.12702]
[1778453423712,34.32,81993.99,0.04,0.33508,0.00016,24.13342]
[1778453424140,34.32,81992.52,0.04,0.33485,0.00016,24.12634]
[1778453424920,34.32,81992.52,0.04,0.33485,0.00016,24.12634]
[1778453425095,34.32,81992.52,0.04,0.33485,0.00016,24.12634]
[1778453425183,34.32,81992.52,0.04,0.33485,0.00016,24.12634]
[1778453425246,34.32,81978.04,0.04,0.33253,0.00016,24.05609]
[1778453425826,34.32,81978.04,0.04,0.33253,0.00016,24.05609]
[1778453425857,34.32,81978.04,0.04,0.33253,0.00016,24.05609]
[1778453425904,34.32,81978.04,0.04,0.33253,0.00016,24.05609]
[1778453426077,34.32,81959.99,0.04,0.32965,0.00016,23.96753]
[1778453426662,34.32,81959.99,0.04,0.32965,0.00016,23.96739]
[1778453427412,34.32,81959.99,0.04,0.32965,0.00016,23.96739]
[1778453427437,34.32,81959.99,0.04,0.32965,0.00016,23.96739]
[1778453427621,34.32,81959.99,0.04,0.32965,0.00016,23.96739]
[1778453427660,34.32,81959.99,0.04,0.32965,0.00016,23.96739]
[1778453427678,34.32,81959.99,0.04,0.32965,0.00016,23.96739]
[1778453427709,34.32,81949.18,0.04,0.32792,0.00016,23.91365]
[1778453429569,34.32,81949.18,0.04,0.32792,0.00016,23.91355]
[1778453429654,34.32,81949.18,0.04,0.32792,0.00016,23.91355]
[1778453430301,34.32,81945.81,0.04,0.32738,0.00016,23.89657]
[1778453435316,34.32,81944.56,0.04,0.32714,0.00016,23.88577]
[1778453437166,34.32,81943.87,0.04,0.32703,0.00016,23.88224]
[1778453437196,34.32,81943.87,0.04,0.32703,0.00016,23.88224]
[1778453437239,34.32,81943.87,0.04,0.32703,0.00016,23.88224]
[1778453437441,34.32,81943.25,0.04,0.32693,0.00016,23.87906]
[1778453437741,34.32,81943.25,0.04,0.32693,0.00016,23.87899]
[1778453438686,34.32,81943.25,0.04,0.32693,0.00016,23.87899]
[1778453438916,34.32,81943.25,0.04,0.32693,0.00016,23.87899]
[1778453439015,34.32,81928.82,0.04,0.32464,0.00016,23.80633]
[1778453440730,34.32,81926.33,0.04,0.32424,0.00016,23.7937]
[1778453441948,34.32,81926.96,0.04,0.32434,0.00016,23.79688]
[1778453441974,34.32,81926.96,0.04,0.32434,0.00016,23.79688]
[1778453442194,34.32,81926.96,0.04,0.32434,0.00016,23.79688]
[1778453442249,34.32,81926.19,0.04,0.32422,0.00016,23.79296]
[1778453442618,34.32,81926.19,0.04,0.32422,0.00016,23.79296]
[1778453443008,34.32,81926.19,0.04,0.32422,0.00016,23.79296]
[1778453443124,34.32,81926.19,0.04,0.32422,0.00016,23.79296]
[1778453443225,34.32,81920.03,0.04,0.32324,0.00016,23.76165]
[1778453443747,34.32,81920.03,0.04,0.32324,0.00016,23.76165]
[1778453444169,34.32,81920.03,0.04,0.32324,0.00016,23.76165]
[1778453444195,34.32,81920.03,0.04,0.32324,0.00016,23.76165]
[1778453445850,34.32,81915.98,0.04,0.3226,0.00016,23.74103]
[1778453446146,34.32,81915.84,0.04,0.32258,0.00016,23.74035]
[1778453448015,34.32,81915.84,0.04,0.32258,0.00016,23.74037]
[1778453448037,34.32,81915.84,0.04,0.32258,0.00016,23.74037]
[1778453449069,34.32,81922.78,0.04,0.32368,0.00016,23.77571]
[1778453449270,34.32,81922.5,0.04,0.32363,0.00016,23.77429]
[1778453449474,34.32,81922.5,0.04,0.32363,0.00016,23.77429]
[1778453450137,34.32,81930.05,0.04,0.32483,0.00016,23.81254]
[1778453455871,34.32,81933.59,0.04,0.32538,0.00016,23.83012]
[1778453456880,34.32,81933.59,0.04,0.32538,0.00016,23.83012]
[1778453456901,34.31,81933.11,0.04,0.3253,0.00016,23.82765]
[1778453457702,34.31,81933.11,0.04,0.3253,0.00016,23.82765]
[1778453457997,34.31,81935.33,0.04,0.32565,0.00016,23.83878]
[1778453459101,34.31,81935.33,0.04,0.32565,0.00016,23.83878]
[1778453459202,34.31,81939.95,0.04,0.32639,0.00016,23.86194]
[1778453462436,34.31,81936.1,0.04,0.32577,0.00016,23.84236]
[1778453463267,34.31,81934.06,0.04,0.32544,0.00016,23.83201]
[1778453465553,34.31,81931.22,0.04,0.32499,0.00016,23.81756]
[1778453465951,34.31,81931.16,0.04,0.32497,0.00016,23.8172]
[1778453466980,34.31,81920.9,0.04,0.32335,0.00016,23.76516]
[1778453471474,34.31,81920.16,0.04,0.32323,0.00016,23.76136]
[1778453472330,34.31,81907.99,0.04,0.32131,0.00016,23.69913]
[1778453473634,34.31,81902.33,0.04,0.32042,0.00016,23.67001]
[1778453473670,34.31,81902.33,0.04,0.32042,0.00016,23.67001]
[1778453474330,34.31,81902.33,0.04,0.32042,0.00016,23.67001]
[1778453474349,34.31,81898.83,0.04,0.31985,0.00016,23.65156]
[1778453479372,34.3,81897.55,0.04,0.31963,0.00016,23.6442]
[1778453482304,34.3,81888.88,0.04,0.31824,0.00016,23.59869]
[1778453482459,34.3,81888.88,0.04,0.31824,0.00016,23.59869]
[1778453483104,34.3,81888.88,0.04,0.31824,0.00016,23.59869]
[1778453483138,34.3,81888.88,0.04,0.31824,0.00016,23.59869]
[1778453483197,34.3,81888.88,0.04,0.31824,0.00016,23.59869]
[1778453483283,34.3,81875.1,0.04,0.31607,0.00016,23.52649]
[1778453483406,34.3,81875.1,0.04,0.31607,0.00016,23.52649]
[1778453483447,34.3,81875.1,0.04,0.31607,0.00016,23.52649]
[1778453483484,34.3,81875.1,0.04,0.31607,0.00016,23.52649]
[1778453484076,34.3,81875.1,0.04,0.31607,0.00016,23.52636]
[1778453484394,34.3,81875.1,0.04,0.31607,0.00016,23.52636]
[1778453484411,34.3,81875.1,0.04,0.31607,0.00016,23.52636]
[1778453484921,34.3,81875.1,0.04,0.31607,0.00016,23.52636]
[1778453485329,34.3,81875.1,0.04,0.31607,0.00016,23.52636]
[1778453485358,34.3,81865.04,0.04,0.31449,0.00016,23.47327]
[1778453486947,34.3,81865.04,0.04,0.31449,0.00016,23.47324]
[1778453487001,34.3,81865.04,0.04,0.31449,0.00016,23.47324]
[1778453487033,34.3,81865.04,0.04,0.31449,0.00016,23.47324]
[1778453487090,34.3,81865.04,0.04,0.31449,0.00016,23.47324]
[1778453488384,34.3,81862.1,0.04,0.31403,0.00016,23.45764]
[1778453488428,34.3,81862.1,0.04,0.31403,0.00016,23.45764]
[1778453488886,34.3,81862.1,0.04,0.31403,0.00016,23.45764]
[1778453488962,34.3,81862.1,0.04,0.31403,0.00016,23.45764]
[1778453489111,34.3,81860.26,0.04,0.31374,0.00016,23.44788]
[1778453489541,34.3,81860.26,0.04,0.31374,0.00016,23.44788]
[1778453490041,34.3,81860.26,0.04,0.31374,0.00016,23.44788]
[1778453490086,34.3,81860.26,0.04,0.31374,0.00016,23.44788]
[1778453490290,34.3,81842.21,0.04,0.31092,0.00016,23.35158]
[1778453490966,34.3,81842.21,0.04,0.31092,0.00016,23.35158]
[1778453490987,34.3,81842.21,0.04,0.31092,0.00016,23.35158]
[1778453491174,34.3,81839.89,0.04,0.31054,0.00016,23.3349]
[1778453491876,34.3,81839.89,0.04,0.31054,0.00016,23.3349]
[1778453491883,34.3,81839.89,0.04,0.31054,0.00016,23.3349]
[1778453492132,34.3,81839.89,0.04,0.31054,0.00016,23.33498]
[1778453495488,34.3,81836.8,0.04,0.31007,0.00016,23.31865]
[1778453495641,34.3,81836.8,0.04,0.31007,0.00016,23.31865]
[1778453495751,34.3,81836.8,0.04,0.31007,0.00016,23.31865]
[1778453495952,34.3,81836.8,0.04,0.31007,0.00016,23.31865]
[1778453496363,34.3,81822.29,0.04,0.30782,0.00016,23.24029]
[1778453497189,34.3,81822.29,0.04,0.30782,0.00016,23.24029]
[1778453497351,34.3,81818.14,0.04,0.30717,0.00016,23.21753]
[1778453497394,34.3,81818.14,0.04,0.30717,0.00016,23.21753]
[1778453498173,34.3,81818.14,0.04,0.30716,0.00016,23.21739]
[1778453498774,34.3,81818.14,0.04,0.30716,0.00016,23.21739]
[1778453499082,34.3,81818.14,0.04,0.30716,0.00016,23.21739]
[1778453499175,34.3,81818.14,0.04,0.30716,0.00016,23.21739]
[1778453499202,34.3,81841.61,0.04,0.31082,0.00016,23.34448]
[1778453500957,34.3,81841.36,0.04,0.31078,0.00016,23.34329]
[1778453501195,34.3,81841.36,0.04,0.31078,0.00016,23.34338]
[1778453501415,34.3,81841.36,0.04,0.31078,0.00016,23.34338]
[1778453502016,34.3,81841.36,0.04,0.31078,0.00016,23.34338]
[1778453502203,34.3,81836.52,0.04,0.31003,0.00016,23.31744]
[1778453505457,34.3,81834.58,0.04,0.30974,0.00016,23.3073]
[1778453506204,34.3,81834.58,0.04,0.30974,0.00016,23.3073]
[1778453509620,34.31,81842.51,0.04,0.31099,0.00016,23.35031]
[1778453515162,34.31,81841.57,0.04,0.31085,0.00016,23.34553]
[1778453521701,34.31,81840.54,0.04,0.3107,0.00016,23.34042]
[1778453521710,34.31,81840.54,0.04,0.3107,0.00016,23.34042]
[1778453521884,34.31,81840.54,0.04,0.3107,0.00016,23.34042]
[1778453522028,34.31,81840.54,0.04,0.3107,0.00016,23.34042]
[1778453522350,34.31,81840.42,0.04,0.31069,0.00016,23.33989]
[1778453523381,34.31,81861.92,0.04,0.31404,0.00016,23.45459]
[1778453523703,34.31,81861.92,0.04,0.31404,0.00016,23.45459]
[1778453523716,34.31,81861.92,0.04,0.31404,0.00016,23.45459]
[1778453523759,34.31,81861.92,0.04,0.31404,0.00016,23.45459]
[1778453523768,34.31,81861.92,0.04,0.31404,0.00016,23.45459]
[1778453523799,34.31,81861.92,0.04,0.31404,0.00016,23.45459]
[1778453523912,34.31,81861.92,0.04,0.31404,0.00016,23.45459]
[1778453523976,34.31,81861.92,0.04,0.31404,0.00016,23.45459]
[1778453524361,34.31,81861.92,0.04,0.31404,0.00016,23.45457]
[1778453524706,34.31,81861.92,0.04,0.31404,0.00016,23.45457]
[1778453524739,34.31,81861.92,0.04,0.31404,0.00016,23.45457]
[1778453525055,34.31,81861.92,0.04,0.31404,0.00016,23.45457]
[1778453525367,34.31,81857.67,0.04,0.31338,0.00016,23.43199]
[1778453527491,34.31,81856.86,0.04,0.31325,0.00016,23.42765]
[1778453527532,34.31,81856.86,0.04,0.31325,0.00016,23.42765]
[1778453528390,34.31,81856.22,0.04,0.31315,0.00016,23.42423]
[1778453529396,34.31,81864.01,0.04,0.31437,0.00016,23.46551]
[1778453531089,34.31,81864.72,0.04,0.31448,0.00016,23.46921]
[1778453531141,34.31,81864.72,0.04,0.31448,0.00016,23.46921]
[1778453531411,34.31,81863.96,0.04,0.31435,0.00016,23.46514]
[1778453533422,34.31,81872.02,0.04,0.31561,0.00016,23.50752]
[1778453536227,34.31,81871.99,0.04,0.3156,0.00016,23.50717]
[1778453536233,34.31,81871.99,0.04,0.3156,0.00016,23.50708]
[1778453538170,34.31,81873.11,0.04,0.31577,0.00016,23.51288]
[1778453538199,34.31,81874.39,0.04,0.31597,0.00016,23.5195]
[1778453541824,34.3,81873.59,0.04,0.31584,0.00016,23.5151]
[1778453542121,34.3,81873.59,0.04,0.31584,0.00016,23.5151]
[1778453542169,34.3,81874.16,0.04,0.31592,0.00016,23.5179]
[1778453543425,34.3,81883.79,0.04,0.31743,0.00016,23.56825]
[1778453545315,34.3,81892.71,0.04,0.31882,0.00016,23.61444]
[1778453546234,34.3,81892.71,0.04,0.31882,0.00016,23.61444]
[1778453546429,34.3,81892.71,0.04,0.31882,0.00016,23.61437]
[1778453546537,34.3,81902.67,0.04,0.32039,0.00016,23.6659]
[1778453548134,34.3,81902.67,0.04,0.32039,0.00016,23.6659]
[1778453548375,34.3,81902.67,0.04,0.32039,0.00016,23.6659]
[1778453548214,34.3,81909.5,0.04,0.32146,0.00016,23.70087]
[1778453549008,34.3,81912.94,0.04,0.322,0.00016,23.71837]
[1778453549644,34.3,81912.94,0.04,0.322,0.00016,23.71837]
[1778453550376,34.3,81912.94,0.04,0.322,0.00016,23.71837]
[1778453550426,34.3,81916.37,0.04,0.32254,0.00016,23.73577]
[1778453550998,34.3,81916.37,0.04,0.32254,0.00016,23.73577]
[1778453551044,34.3,81916.37,0.04,0.32254,0.00016,23.73577]
[1778453551086,34.3,81915.64,0.04,0.32239,0.00016,23.72764]
[1778453552427,34.3,81915.64,0.04,0.32239,0.00016,23.72764]
[1778453551903,34.3,81924.84,0.04,0.32384,0.00016,23.77436]
[1778453552956,34.3,81924.84,0.04,0.32384,0.00016,23.77436]
[1778453553383,34.3,81927.58,0.04,0.32428,0.00016,23.78825]
[1778453553738,34.3,81912.23,0.04,0.32185,0.00016,23.71002]
[1778453554676,34.3,81912.23,0.04,0.32185,0.00016,23.71002]
[1778453556492,34.29,81915.3,0.04,0.32232,0.00016,23.72542]
[1778453557146,34.29,81916.07,0.04,0.32244,0.00016,23.72921]
[1778453561615,34.29,81911.28,0.04,0.32166,0.00016,23.7041]
[1778453561642,34.29,81911.28,0.04,0.32166,0.00016,23.7041]
[1778453562353,34.29,81914.97,0.04,0.32224,0.00016,23.72289]
[1778453562621,34.29,81914.97,0.04,0.32224,0.00016,23.72289]
[1778453562700,34.29,81914.97,0.04,0.32224,0.00016,23.72289]
[1778453562801,34.29,81928.98,0.04,0.32446,0.00016,23.79425]
[1778453564671,34.29,81928.98,0.04,0.32446,0.00016,23.79425]
[1778453565012,34.29,81929.53,0.04,0.32455,0.00016,23.797]
[1778453570124,34.29,81927.88,0.04,0.32428,0.00016,23.78854]
[1778453571357,34.29,81927.0,0.04,0.32414,0.00016,23.78404]
[1778453571458,34.29,81924.96,0.04,0.32382,0.00016,23.77366]
[1778453572544,34.29,81920.75,0.04,0.32315,0.00016,23.75205]
[1778453572604,34.29,81920.75,0.04,0.32315,0.00016,23.75205]
[1778453572698,34.29,81920.75,0.04,0.32315,0.00016,23.75205]
[1778453574359,34.28,81929.43,0.04,0.32451,0.00016,23.79579]
[1778453574600,34.28,81929.43,0.04,0.32451,0.00016,23.79579]
[1778453574792,34.28,81934.61,0.04,0.32532,0.00016,23.82176]
[1778453578967,34.28,81936.61,0.04,0.32564,0.00016,23.83165]
[1778453579062,34.28,81936.39,0.04,0.3256,0.00016,23.83048]
[1778453579935,34.28,81936.39,0.04,0.3256,0.00016,23.83048]
[1778453580043,34.28,81936.39,0.04,0.3256,0.00016,23.83041]
[1778453580871,34.28,81936.39,0.04,0.3256,0.00016,23.83041]
[1778453580884,34.28,81936.39,0.04,0.3256,0.00016,23.83041]
[1778453581452,34.28,81942.17,0.04,0.32651,0.00016,23.85942]
[1778453581627,34.28,81942.17,0.04,0.32651,0.00016,23.85942]
[1778453581761,34.28,81942.17,0.04,0.32651,0.00016,23.85942]
[1778453585040,34.28,81948.73,0.04,0.32756,0.00016,23.89251]
[1778453585112,34.28,81949.06,0.04,0.32762,0.00016,23.89429]
[1778453586478,34.28,81964.58,0.04,0.3301,0.00016,23.97149]
[1778453586970,34.28,81964.58,0.04,0.3301,0.00016,23.97149]
[1778453586982,34.28,81964.58,0.04,0.3301,0.00016,23.97149]
[1778453587086,34.28,81964.58,0.04,0.3301,0.00016,23.97149]
[1778453587118,34.28,81964.58,0.04,0.3301,0.00016,23.97149]
[1778453587295,34.28,81964.58,0.04,0.3301,0.00016,23.97149]
[1778453587318,34.28,81964.58,0.04,0.3301,0.00016,23.97149]
[1778453587338,34.28,81971.13,0.04,0.33115,0.00016,24.00387]
[1778453587617,34.28,81971.13,0.04,0.33115,0.00016,24.00387]
[1778453587669,34.28,81971.13,0.04,0.33115,0.00016,24.00387]
[1778453587873,34.28,81971.13,0.04,0.33115,0.00016,24.00387]
[1778453587903,34.28,81971.13,0.04,0.33115,0.00016,24.00387]
[1778453587991,34.28,81971.13,0.04,0.33115,0.00016,24.00387]
[1778453588076,34.28,81971.13,0.04,0.33115,0.00016,24.00387]
[1778453588114,34.28,81971.13,0.04,0.33115,0.00016,24.00387]
[1778453588276,34.28,81971.13,0.04,0.33115,0.00016,24.00387]
[1778453588377,34.28,81983.1,0.04,0.33307,0.00016,24.06247]
[1778453588914,34.28,81983.1,0.04,0.33307,0.00016,24.06247]
[1778453588949,34.28,81983.1,0.04,0.33307,0.00016,24.06247]
[1778453589075,34.28,81983.1,0.04,0.33307,0.00016,24.06247]
[1778453589102,34.28,81983.1,0.04,0.33307,0.00016,24.06247]
[1778453589118,34.28,81983.1,0.04,0.33307,0.00016,24.06247]
[1778453589354,34.28,81990.45,0.04,0.33425,0.00016,24.09819]
[1778453589816,34.28,81990.45,0.04,0.33425,0.00016,24.09819]
[1778453589827,34.28,81990.45,0.04,0.33425,0.00016,24.09819]
[1778453589887,34.28,81990.45,0.04,0.33425,0.00016,24.09819]
[1778453590096,34.28,81994.88,0.04,0.33496,0.00016,24.11959]
[1778453591256,34.28,81994.88,0.04,0.33496,0.00016,24.11959]
[1778453591412,34.28,81997.02,0.04,0.3353,0.00016,24.12987]
[1778453591989,34.28,81997.02,0.04,0.3353,0.00016,24.12987]
[1778453592356,34.28,81997.02,0.04,0.3353,0.00016,24.12987]
[1778453592458,34.28,81998.84,0.04,0.33559,0.00016,24.13859]
[1778453593487,34.28,82008.49,0.04,0.33714,0.00016,24.18476]
[1778453593931,34.28,82008.49,0.04,0.33714,0.00016,24.18476]
[1778453594411,34.28,82007.4,0.04,0.33696,0.00016,24.17949]
[1778453594612,34.28,82007.4,0.04,0.33696,0.00016,24.17949]
[1778453595387,34.28,82007.4,0.04,0.33696,0.00016,24.17949]
[1778453595419,34.28,81999.03,0.04,0.33561,0.00016,24.13929]
[1778453595661,34.28,81999.03,0.04,0.33561,0.00016,24.13929]
[1778453596461,34.28,81999.03,0.04,0.33561,0.00016,24.13929]
[1778453597374,34.28,81999.03,0.04,0.33561,0.00016,24.13919]
[1778453597451,34.28,82011.19,0.04,0.33756,0.00016,24.19737]
[1778453598174,34.28,82011.19,0.04,0.33756,0.00016,24.19737]
[1778453598241,34.28,82015.19,0.04,0.33821,0.00016,24.21634]
[1778453599033,34.28,82015.19,0.04,0.33821,0.00016,24.21634]
[1778453599409,34.28,82015.19,0.04,0.33821,0.00016,24.21634]
[1778453599443,34.28,82015.19,0.04,0.33821,0.00016,24.21634]
[1778453599486,34.28,82014.51,0.04,0.33809,0.00016,24.21305]
[1778453600955,34.28,82014.51,0.04,0.33809,0.00016,24.21293]
[1778453601088,34.28,82014.51,0.04,0.33809,0.00016,24.21293]
[1778453601251,34.28,82014.51,0.04,0.33809,0.00016,24.21293]
[1778453601343,34.28,82014.51,0.04,0.33809,0.00016,24.21293]
[1778453601452,34.28,82014.51,0.04,0.33809,0.00016,24.21293]
[1778453601478,34.28,82014.51,0.04,0.33809,0.00016,24.21293]
[1778453601431,34.28,82017.96,0.04,0.33864,0.00016,24.22918]
[1778453602335,34.28,82017.96,0.04,0.33864,0.00016,24.22918]
[1778453602350,34.28,82017.96,0.04,0.33864,0.00016,24.22918]
[1778453602451,34.28,81999.68,0.04,0.3357,0.00016,24.14181]
[1778453603042,34.28,81999.68,0.04,0.3357,0.00016,24.14181]
[1778453603049,34.28,81999.68,0.04,0.3357,0.00016,24.14181]
[1778453603375,34.28,81994.8,0.04,0.33491,0.00016,24.11817]
[1778453604077,34.28,81994.8,0.04,0.33491,0.00016,24.11817]
[1778453604118,34.28,81992.02,0.04,0.33446,0.00016,24.10467]
[1778453608076,34.28,81996.46,0.04,0.33517,0.00016,24.12596]
[1778453608086,34.28,81996.46,0.04,0.33517,0.00016,24.12596]
[1778453608227,34.27,81997.47,0.04,0.33533,0.00016,24.13077]
[1778453610301,34.27,82006.13,0.04,0.33671,0.00016,24.17223]
[1778453616234,34.27,82005.75,0.04,0.33661,0.00016,24.16577]
[1778453618525,34.27,82006.76,0.04,0.33677,0.00016,24.17042]
[1778453618663,34.27,82006.76,0.04,0.33677,0.00016,24.17042]
[1778453619262,34.27,82006.76,0.04,0.33677,0.00016,24.17042]
[1778453619519,34.27,82008.66,0.04,0.33707,0.00016,24.1793]
[1778453620032,34.27,82008.66,0.04,0.33706,0.00016,24.1792]
[1778453621238,34.27,82020.87,0.04,0.33903,0.00016,24.23712]
[1778453621975,34.27,82020.87,0.04,0.33903,0.00016,24.23712]
[1778453622010,34.27,82020.87,0.04,0.33903,0.00016,24.23712]
[1778453622109,34.26,82031.21,0.04,0.34069,0.00016,24.28568]
[1778453625597,34.26,82027.14,0.04,0.34003,0.00016,24.26634]
[1778453625623,34.26,82027.14,0.04,0.34003,0.00016,24.26634]
[1778453626207,34.26,82025.82,0.04,0.33981,0.00016,24.26006]
[1778453627563,34.26,82025.82,0.04,0.33981,0.00016,24.25999]
[1778453627594,34.26,82025.82,0.04,0.33981,0.00016,24.25999]
[1778453628088,34.26,82026.16,0.04,0.33986,0.00016,24.26153]
[1778453629072,34.26,82026.16,0.04,0.33986,0.00016,24.26153]
[1778453629095,34.26,82026.16,0.04,0.33986,0.00016,24.26153]
[1778453629414,34.26,82026.16,0.04,0.33986,0.00016,24.26153]
[1778453630560,34.26,82024.49,0.04,0.33959,0.00016,24.25353]
[1778453631212,34.26,82027.25,0.04,0.34003,0.00016,24.26639]
[1778453632139,34.26,82027.25,0.04,0.34003,0.00016,24.26639]
[1778453632230,34.26,82027.59,0.04,0.34008,0.00016,24.26785]
[1778453632952,34.26,82027.59,0.04,0.34008,0.00016,24.26785]
[1778453633230,34.26,82028.29,0.04,0.34018,0.00016,24.271]
[1778453633796,34.26,82028.29,0.04,0.34018,0.00016,24.271]
[1778453634065,34.26,82028.29,0.04,0.34018,0.00016,24.271]
[1778453634099,34.26,82028.29,0.04,0.34018,0.00016,24.271]
[1778453634110,34.26,82028.29,0.04,0.34018,0.00016,24.271]
[1778453634445,34.26,82028.29,0.04,0.34018,0.00016,24.271]
[1778453634518,34.26,82049.61,0.04,0.34363,0.00016,24.37024]
[1778453634584,34.26,82049.61,0.04,0.34363,0.00016,24.37024]
[1778453634630,34.26,82049.61,0.04,0.34363,0.00016,24.37024]
[1778453634691,34.26,82049.61,0.04,0.34363,0.00016,24.37024]
[1778453634747,34.26,82049.61,0.04,0.34363,0.00016,24.37024]
[1778453634895,34.26,82049.61,0.04,0.34363,0.00016,24.37024]
[1778453635425,34.26,82066.99,0.04,0.34645,0.00016,24.4499]
[1778453635744,34.26,82066.99,0.04,0.34645,0.00016,24.4499]
[1778453635792,34.26,82066.99,0.04,0.34645,0.00016,24.4499]
[1778453636047,34.26,82066.99,0.04,0.34645,0.00016,24.4499]
[1778453636060,34.26,82066.99,0.04,0.34645,0.00016,24.4499]
[1778453636067,34.26,82066.99,0.04,0.34645,0.00016,24.4499]
[1778453636264,34.26,82066.99,0.04,0.34645,0.00016,24.4499]
[1778453636353,34.26,82066.99,0.04,0.34645,0.00016,24.4499]
[1778453636418,34.26,82066.99,0.04,0.34645,0.00016,24.4499]
[1778453636433,34.26,82066.99,0.04,0.34645,0.00016,24.4499]
[1778453636429,34.26,82069.87,0.04,0.34692,0.00016,24.46299]
[1778453636647,34.26,82069.87,0.04,0.34692,0.00016,24.46299]
[1778453636832,34.26,82069.87,0.04,0.34692,0.00016,24.46299]
[1778453636875,34.26,82069.87,0.04,0.34692,0.00016,24.46299]
[1778453636893,34.26,82069.87,0.04,0.34692,0.00016,24.46299]
[1778453637497,34.26,82075.04,0.04,0.34776,0.00016,24.48635]
[1778453638370,34.26,82075.04,0.04,0.34776,0.00016,24.48635]
[1778453638524,34.26,82075.04,0.04,0.34776,0.00016,24.48635]
[1778453638510,34.25,82076.31,0.04,0.34796,0.00016,24.49202]
[1778453638555,34.25,82076.31,0.04,0.34796,0.00016,24.49202]
[1778453639301,34.25,82076.31,0.04,0.34796,0.00016,24.49202]
[1778453639343,34.25,82076.31,0.04,0.34796,0.00016,24.49202]
[1778453639407,34.25,82076.31,0.04,0.34796,0.00016,24.49202]
[1778453639424,34.25,82077.01,0.04,0.34807,0.00016,24.4951]
[1778453639986,34.25,82077.01,0.04,0.34807,0.00016,24.4951]
[1778453640422,34.25,82073.42,0.04,0.34748,0.00016,24.47879]
[1778453640638,34.25,82073.42,0.04,0.34748,0.00016,24.47879]
[1778453641488,34.25,82068.14,0.04,0.34662,0.00016,24.45475]
[1778453641696,34.25,82068.14,0.04,0.34662,0.00016,24.45475]
[1778453641724,34.25,82068.14,0.04,0.34662,0.00016,24.45475]
[1778453642210,34.25,82068.14,0.04,0.34662,0.00016,24.45475]
[1778453642226,34.25,82068.14,0.04,0.34662,0.00016,24.45475]
[1778453642420,34.25,82068.14,0.04,0.34662,0.00016,24.45475]
[1778453642472,34.25,82066.91,0.04,0.34642,0.00016,24.44908]
[1778453644452,34.25,82067.61,0.04,0.34653,0.00016,24.45221]
[1778453644539,34.25,82067.42,0.04,0.3465,0.00016,24.4513]
[1778453648391,34.25,82059.93,0.04,0.34526,0.00016,24.41659]
[1778453649718,34.25,82059.93,0.04,0.34526,0.00016,24.41644]
[1778453649842,34.25,82059.93,0.04,0.34526,0.00016,24.41644]
[1778453650005,34.25,82059.93,0.04,0.34526,0.00016,24.41644]
[1778453650246,34.24,82057.76,0.04,0.3449,0.00016,24.40635]
[1778453650706,34.24,82057.76,0.04,0.3449,0.00016,24.40635]
[1778453650747,34.24,82057.76,0.04,0.3449,0.00016,24.40635]
[1778453651451,34.24,82057.76,0.04,0.3449,0.00016,24.40635]
[1778453651491,34.24,82057.76,0.04,0.3449,0.00016,24.40635]
[1778453651505,34.24,82028.0,0.04,0.34007,0.00016,24.26784]
[1778453652259,34.24,82028.0,0.04,0.34007,0.00016,24.26776]
[1778453654242,34.24,82034.26,0.04,0.34108,0.00016,24.29712]
[1778453654273,34.24,82035.1,0.04,0.34121,0.00016,24.30099]
[1778453655003,34.24,82035.1,0.04,0.34121,0.00016,24.30099]
[1778453655280,34.24,82034.99,0.04,0.34119,0.00016,24.30042]
[1778453656119,34.24,82034.99,0.04,0.34119,0.00016,24.30042]
[1778453656133,34.24,82034.99,0.04,0.34119,0.00016,24.30042]
[1778453656287,34.24,82034.81,0.04,0.34116,0.00016,24.29952]
[1778453659158,34.24,82035.02,0.04,0.34119,0.00016,24.30039]
[1778453659309,34.24,82030.74,0.04,0.3405,0.00016,24.28026]
[1778453659821,34.24,82030.74,0.04,0.3405,0.00016,24.28026]
[1778453662879,34.24,82023.46,0.04,0.33931,0.00016,24.24568]
[1778453665379,34.24,82023.7,0.04,0.33934,0.00016,24.24659]
[1778453665398,34.24,82023.7,0.04,0.33934,0.00016,24.24659]
[1778453665460,34.24,82022.29,0.04,0.33911,0.00016,24.23982]
[1778453667992,34.23,82022.38,0.04,0.33912,0.00016,24.24005]
[1778453668007,34.23,82022.38,0.04,0.33912,0.00016,24.24005]
[1778453668371,34.23,82021.21,0.04,0.33893,0.00016,24.23442]
[1778453672403,34.23,82013.3,0.04,0.33761,0.00016,24.1923]
[1778453672922,34.23,82013.3,0.04,0.33761,0.00016,24.1923]
[1778453672951,34.23,82013.3,0.04,0.33761,0.00016,24.1923]
[1778453673413,34.23,82021.22,0.04,0.33889,0.00016,24.22989]
[1778453674473,34.23,82021.22,0.04,0.33889,0.00016,24.22989]
[1778453674560,34.23,82026.71,0.04,0.33977,0.00016,24.25578]
[1778453675174,34.23,82026.71,0.04,0.33977,0.00016,24.25578]
[1778453675462,34.23,82033.94,0.04,0.34094,0.00016,24.2897]
[1778453677054,34.23,82033.89,0.04,0.34093,0.00016,24.28936]
[1778453677438,34.23,82033.89,0.04,0.34093,0.00016,24.28933]
[1778453678594,34.23,82031.71,0.04,0.34057,0.00016,24.27897]
[1778453679026,34.23,82031.71,0.04,0.34057,0.00016,24.27897]
[1778453679284,34.23,82031.71,0.04,0.34057,0.00016,24.27897]
[1778453679545,34.23,82031.71,0.04,0.34057,0.00016,24.27897]
[1778453679453,34.23,82031.52,0.04,0.34053,0.00016,24.27795]
[1778453680150,34.23,82031.52,0.04,0.34053,0.00016,24.27795]
[1778453683486,34.22,82044.08,0.04,0.34255,0.00016,24.33618]
[1778453684142,34.22,82044.08,0.04,0.34255,0.00016,24.33618]
[1778453684487,34.22,82044.08,0.04,0.34255,0.00016,24.33616]
[1778453685001,34.22,82044.08,0.04,0.34255,0.00016,24.33616]
[1778453685494,34.22,82043.24,0.04,0.34241,0.00016,24.33219]
[1778453689205,34.22,82043.39,0.04,0.34243,0.00016,24.33271]
[1778453689572,34.22,82033.47,0.04,0.34082,0.00016,24.2863]
[1778453690214,34.22,82033.47,0.04,0.34082,0.00016,24.2863]
[1778453691468,34.22,82033.47,0.04,0.34082,0.00016,24.28624]
[1778453691580,34.22,82018.37,0.04,0.33837,0.00016,24.21481]
[1778453692034,34.22,82018.37,0.04,0.33837,0.00016,24.21481]
[1778453692167,34.22,82018.37,0.04,0.33837,0.00016,24.21481]
[1778453692283,34.22,82018.37,0.04,0.33837,0.00016,24.21481]
[1778453692543,34.22,82018.37,0.04,0.33837,0.00016,24.21468]
[1778453693550,34.22,82026.35,0.04,0.33965,0.00016,24.25239]
[1778453698586,34.21,82023.49,0.04,0.33917,0.00016,24.23834]
[1778453704169,34.21,82024.66,0.04,0.33935,0.00016,24.2435]
[1778453704270,34.21,82024.84,0.04,0.33937,0.00016,24.24417]
[1778453706282,34.21,82024.84,0.04,0.33937,0.00016,24.24417]
[1778453706329,34.21,82024.84,0.04,0.33937,0.00016,24.24417]
[1778453706408,34.21,82024.84,0.04,0.33937,0.00016,24.24417]
[1778453706466,34.21,82024.84,0.04,0.33937,0.00016,24.24417]
[1778453707364,34.21,82025.53,0.04,0.33948,0.00016,24.24725]
[1778453707384,34.21,82025.53,0.04,0.33948,0.00016,24.24725]
[1778453707599,34.21,82027.5,0.04,0.33979,0.00016,24.25646]
[1778453707794,34.21,82027.5,0.04,0.33979,0.00016,24.25646]
[1778453708229,34.21,82027.5,0.04,0.33979,0.00016,24.25646]
[1778453708241,34.21,82027.5,0.04,0.33979,0.00016,24.25646]
[1778453708295,34.21,82020.63,0.04,0.33868,0.00016,24.22385]
[1778453709371,34.21,82020.63,0.04,0.33868,0.00016,24.22385]
[1778453709472,34.2,82026.12,0.04,0.33956,0.00016,24.24977]
[1778453710023,34.2,82026.12,0.04,0.33956,0.00016,24.24977]
[1778453710037,34.2,82030.96,0.04,0.34034,0.00016,24.2725]
[1778453712050,34.2,82032.04,0.04,0.34051,0.00016,24.27747]
[1778453712113,34.2,82036.02,0.04,0.34115,0.00016,24.29604]
[1778453718010,34.2,82039.73,0.04,0.34173,0.00016,24.31286]
[1778453723102,34.19,82038.79,0.04,0.34155,0.00016,24.30774]
[1778453723805,34.19,82038.79,0.04,0.34154,0.00016,24.30745]
[1778453724116,34.19,82038.79,0.04,0.34154,0.00016,24.30745]
[1778453724123,34.19,82038.79,0.04,0.34154,0.00016,24.30745]
[1778453724294,34.19,82038.79,0.04,0.34154,0.00016,24.30745]
[1778453724620,34.19,82034.98,0.04,0.34092,0.00016,24.28945]
[1778453725348,34.19,82048.55,0.04,0.34312,0.00016,24.35266]
[1778453726330,34.19,82048.55,0.04,0.34312,0.00016,24.35266]
[1778453726432,34.19,82048.55,0.04,0.34312,0.00016,24.35266]
[1778453726552,34.19,82048.55,0.04,0.34312,0.00016,24.35266]
[1778453726636,34.19,82053.03,0.04,0.34384,0.00016,24.3733]
[1778453726829,34.19,82053.03,0.04,0.34384,0.00016,24.3733]
[1778453727461,34.19,82063.22,0.04,0.34549,0.00016,24.4201]
[1778453731864,34.18,82064.05,0.04,0.34561,0.00016,24.42343]
[1778453732605,34.18,82067.94,0.04,0.34621,0.00016,24.43676]
[1778453733426,34.18,82067.94,0.04,0.34621,0.00016,24.43676]
[1778453733639,34.18,82071.17,0.04,0.34673,0.00016,24.45134]
[1778453735181,34.18,82070.84,0.04,0.34667,0.00016,24.44967]
[1778453735272,34.18,82073.68,0.04,0.34713,0.00016,24.46243]
[1778453738737,34.17,82076.57,0.04,0.34758,0.00016,24.47503]
[1778453738870,34.17,82076.57,0.04,0.34758,0.00016,24.47503]
[1778453738891,34.17,82076.57,0.04,0.34758,0.00016,24.47503]
[1778453739104,34.17,82076.57,0.04,0.34758,0.00016,24.47503]
[1778453739205,34.17,82084.11,0.04,0.34881,0.00016,24.50904]
[1778453741223,34.17,82086.23,0.04,0.34915,0.00016,24.51851]
[1778453741528,34.17,82086.64,0.04,0.34921,0.00016,24.52028]
[1778453743946,34.17,82088.53,0.04,0.34952,0.00016,24.52861]
[1778453744324,34.17,82088.93,0.04,0.34958,0.00016,24.53041]
[1778453745611,34.17,82088.93,0.04,0.34958,0.00016,24.53041]
[1778453745655,34.17,82101.15,0.04,0.35158,0.00016,24.58478]
[1778453745670,34.17,82101.15,0.04,0.35158,0.00016,24.58478]
[1778453745811,34.17,82101.15,0.04,0.35158,0.00016,24.58478]
[1778453746149,34.17,82107.8,0.04,0.35266,0.00016,24.61408]
[1778453746717,34.17,82107.8,0.04,0.35266,0.00016,24.61408]
[1778453747542,34.17,82107.8,0.04,0.35266,0.00016,24.61408]
[1778453748019,34.16,82109.31,0.04,0.35291,0.00016,24.62061]
[1778453748123,34.16,82109.31,0.04,0.35291,0.00016,24.62061]
[1778453748414,34.16,82109.31,0.04,0.35291,0.00016,24.62061]
[1778453748608,34.16,82109.31,0.04,0.35291,0.00016,24.62061]
[1778453748648,34.16,82121.84,0.04,0.35496,0.00016,24.67534]
[1778453748686,34.16,82121.84,0.04,0.35496,0.00016,24.67534]
[1778453748837,34.16,82121.84,0.04,0.35496,0.00016,24.67534]
[1778453748986,34.16,82121.84,0.04,0.35496,0.00016,24.67534]
[1778453749008,34.16,82121.84,0.04,0.35496,0.00016,24.67534]
[1778453749041,34.16,82121.84,0.04,0.35496,0.00016,24.67534]
[1778453749042,34.16,82121.84,0.04,0.35496,0.00016,24.67534]
[1778453749048,34.16,82121.84,0.04,0.35496,0.00016,24.67534]
[1778453749074,34.16,82121.84,0.04,0.35496,0.00016,24.67534]
[1778453749148,34.16,82121.84,0.04,0.35496,0.00016,24.67534]
[1778453749166,34.16,82121.84,0.04,0.35496,0.00016,24.67534]
[1778453749195,34.16,82121.84,0.04,0.35496,0.00016,24.67534]
[1778453749250,34.16,82121.84,0.04,0.35496,0.00016,24.67534]
[1778453749281,34.16,82121.84,0.04,0.35496,0.00016,24.67534]
[1778453749497,34.16,82121.84,0.04,0.35496,0.00016,24.67534]
[1778453749600,34.16,82121.84,0.04,0.35496,0.00016,24.67534]
[1778453749715,34.16,82121.84,0.04,0.35496,0.00016,24.67534]
[1778453749584,34.16,82131.31,0.04,0.35651,0.00016,24.71622]
[1778453749783,34.16,82131.31,0.04,0.35651,0.00016,24.71622]
[1778453749909,34.16,82131.31,0.04,0.35651,0.00016,24.71622]
[1778453749939,34.16,82131.31,0.04,0.35651,0.00016,24.71622]
[1778453750046,34.16,82131.31,0.04,0.35651,0.00016,24.71622]
[1778453750080,34.16,82131.31,0.04,0.35651,0.00016,24.71622]
[1778453750583,34.14,82144.87,0.04,0.35866,0.00017,24.77243]
[1778453750709,34.14,82144.87,0.04,0.35866,0.00017,24.77243]
[1778453750800,34.14,82144.87,0.04,0.35866,0.00017,24.77243]
[1778453750830,34.14,82144.87,0.04,0.35866,0.00017,24.77243]
[1778453750837,34.14,82144.87,0.04,0.35866,0.00017,24.77243]
[1778453750870,34.14,82144.87,0.04,0.35866,0.00017,24.77243]
[1778453751043,34.14,82144.87,0.04,0.35866,0.00017,24.77243]
[1778453751060,34.14,82144.87,0.04,0.35866,0.00017,24.77243]
[1778453751111,34.14,82144.87,0.04,0.35866,0.00017,24.77243]
[1778453751125,34.14,82144.87,0.04,0.35866,0.00017,24.77243]
[1778453751148,34.14,82144.87,0.04,0.35866,0.00017,24.77243]
[1778453751215,34.14,82144.87,0.04,0.35866,0.00017,24.77243]
[1778453751312,34.14,82144.87,0.04,0.35866,0.00017,24.77243]
[1778453751387,34.14,82144.87,0.04,0.35866,0.00017,24.77243]
[1778453751511,34.14,82144.87,0.04,0.35866,0.00017,24.77243]
[1778453751570,34.14,82144.87,0.04,0.35866,0.00017,24.77243]
[1778453751641,34.1,82150.14,0.04,0.35936,0.00017,24.79073]
[1778453751719,34.1,82150.14,0.04,0.35936,0.00017,24.79073]
[1778453751727,34.1,82150.14,0.04,0.35936,0.00017,24.79073]
[1778453751789,34.1,82150.14,0.04,0.35936,0.00017,24.79073]
[1778453751845,34.1,82150.14,0.04,0.35936,0.00017,24.79073]
[1778453751906,34.1,82150.14,0.04,0.35936,0.00017,24.79073]
[1778453751916,34.1,82150.14,0.04,0.35936,0.00017,24.79073]
[1778453752349,34.1,82150.14,0.04,0.35936,0.00017,24.79073]
[1778453752361,34.1,82150.14,0.04,0.35936,0.00017,24.79073]
[1778453752382,34.1,82150.14,0.04,0.35936,0.00017,24.79073]
[1778453752537,34.08,82138.01,0.04,0.35726,0.00017,24.73643]
[1778453752712,34.08,82138.01,0.04,0.35726,0.00017,24.73643]
[1778453753043,34.08,82138.01,0.04,0.35726,0.00017,24.73643]
[1778453753066,34.08,82138.01,0.04,0.35726,0.00017,24.73643]
[1778453753523,34.08,82138.01,0.04,0.35726,0.00017,24.73643]
[1778453753559,34.08,82138.01,0.04,0.35726,0.00017,24.73643]
[1778453753756,34.08,82134.88,0.04,0.35674,0.00017,24.72293]
[1778453753853,34.08,82134.88,0.04,0.35674,0.00017,24.72293]
[1778453753904,34.08,82134.88,0.04,0.35674,0.00017,24.72293]
[1778453754574,34.08,82134.88,0.04,0.35674,0.00017,24.72293]
[1778453754583,34.04,82136.94,0.04,0.35692,0.00017,24.72787]
[1778453755465,34.04,82136.94,0.04,0.35692,0.00017,24.72787]
[1778453755574,34.04,82136.94,0.04,0.35692,0.00017,24.72787]
[1778453755619,34.04,82136.94,0.04,0.35692,0.00017,24.72787]
[1778453755628,34.02,82131.48,0.04,0.35593,0.00017,24.70222]
[1778453756321,34.02,82114.93,0.04,0.3532,0.00016,24.62953]
[1778453757408,34.02,82114.93,0.04,0.3532,0.00016,24.62953]
[1778453757421,34.02,82114.93,0.04,0.3532,0.00016,24.62953]
[1778453757507,34.02,82115.5,0.04,0.35328,0.00016,24.63191]
[1778453757698,34.02,82115.5,0.04,0.35328,0.00016,24.63191]
[1778453758495,34.02,82114.19,0.04,0.35306,0.00016,24.62599]
[1778453759223,34.02,82114.19,0.04,0.35306,0.00016,24.62599]
[1778453759565,34.02,82110.22,0.04,0.35241,0.00016,24.60841]
[1778453760394,34.02,82110.22,0.04,0.35241,0.00016,24.60841]
[1778453760589,34.02,82116.96,0.04,0.35351,0.00016,24.63795]
[1778453761099,34.02,82116.96,0.04,0.35351,0.00016,24.63795]
[1778453761478,34.02,82116.96,0.04,0.35351,0.00016,24.63795]
[1778453761668,34.01,82120.6,0.04,0.3541,0.00016,24.65382]
[1778453762652,34.01,82108.85,0.04,0.35216,0.00016,24.60176]
[1778453763421,34.01,82108.85,0.04,0.35216,0.00016,24.60176]
[1778453763598,34.01,82092.98,0.04,0.34954,0.00016,24.53064]
[1778453764252,34.01,82092.98,0.04,0.34954,0.00016,24.53064]
[1778453764260,34.01,82092.98,0.04,0.34954,0.00016,24.53064]
[1778453764490,34.01,82083.9,0.04,0.34805,0.00016,24.48948]
[1778453765449,34.01,82075.43,0.04,0.34666,0.00016,24.45081]
[1778453766093,34.01,82075.43,0.04,0.34666,0.00016,24.45081]
[1778453766522,34.01,82075.43,0.04,0.34666,0.00016,24.45081]
[1778453767464,34.01,82076.65,0.04,0.34686,0.00016,24.45639]
[1778453767645,34.01,82083.54,0.04,0.34799,0.00016,24.48779]
[1778453768812,34.01,82084.35,0.04,0.34812,0.00016,24.49146]
[1778453769741,34.01,82084.35,0.04,0.34812,0.00016,24.49146]
[1778453769654,34.01,82089.44,0.04,0.34895,0.00016,24.51445]
[1778453769785,34.01,82089.44,0.04,0.34895,0.00016,24.51445]
[1778453769865,34.01,82089.44,0.04,0.34895,0.00016,24.51445]
[1778453770479,34.01,82098.87,0.04,0.3505,0.00016,24.55686]
[1778453771183,34.01,82098.87,0.04,0.3505,0.00016,24.55686]
[1778453771615,34.01,82103.34,0.04,0.35123,0.00016,24.57678]
[1778453772073,34.01,82103.34,0.04,0.35123,0.00016,24.57678]
[1778453772654,34.01,82102.58,0.04,0.35111,0.00016,24.57338]
[1778453775785,34.01,82100.73,0.04,0.35079,0.00016,24.56473]
[1778453776163,34.01,82091.21,0.04,0.34923,0.00016,24.52193]
[1778453778231,34.0,82085.36,0.04,0.34826,0.00016,24.49537]
[1778453778355,34.0,82084.62,0.04,0.34814,0.00016,24.49195]
[1778453781191,34.0,82083.24,0.04,0.34791,0.00016,24.48564]
[1778453781281,34.0,82083.24,0.04,0.34791,0.00016,24.48564]
[1778453781400,34.0,82083.24,0.04,0.34791,0.00016,24.48564]
[1778453781438,34.0,82083.24,0.04,0.34791,0.00016,24.48564]
[1778453781689,34.0,82083.24,0.04,0.34791,0.00016,24.48564]
[1778453781641,34.0,82070.43,0.04,0.34581,0.00016,24.42699]
[1778453781915,34.0,82070.43,0.04,0.34581,0.00016,24.42699]
[1778453781973,34.0,82070.43,0.04,0.34581,0.00016,24.42699]
[1778453781984,34.0,82070.43,0.04,0.34581,0.00016,24.42699]
[1778453782419,34.0,82044.97,0.04,0.34164,0.00016,24.30837]
[1778453782942,34.0,82044.97,0.04,0.34164,0.00016,24.30837]
[1778453783668,34.0,82044.97,0.04,0.34164,0.00016,24.30837]
[1778453783695,34.0,82044.97,0.04,0.34164,0.00016,24.30837]
[1778453783676,34.0,82037.7,0.04,0.34045,0.00016,24.27397]
[1778453783801,34.0,82037.7,0.04,0.34045,0.00016,24.27397]
[1778453783815,34.0,82037.7,0.04,0.34045,0.00016,24.27397]
[1778453784014,34.0,82037.7,0.04,0.34045,0.00016,24.27397]
[1778453784053,34.0,82037.7,0.04,0.34045,0.00016,24.27397]
[1778453784098,34.0,82037.7,0.04,0.34045,0.00016,24.27397]
[1778453784187,34.0,82037.7,0.04,0.34045,0.00016,24.27397]
[1778453784215,34.0,82037.7,0.04,0.34045,0.00016,24.27397]
[1778453784329,34.0,82037.7,0.04,0.34045,0.00016,24.27397]
[1778453784482,34.0,82037.7,0.04,0.34045,0.00016,24.27397]
[1778453784491,34.0,82037.7,0.04,0.34045,0.00016,24.27397]
[1778453784508,34.0,82037.7,0.04,0.34045,0.00016,24.27397]
[1778453784715,34.0,82049.02,0.04,0.34229,0.00016,24.32717]
[1778453784748,34.0,82049.02,0.04,0.34229,0.00016,24.32717]
[1778453785038,34.0,82049.02,0.04,0.34229,0.00016,24.32717]
[1778453785104,34.0,82049.02,0.04,0.34229,0.00016,24.32717]
[1778453785117,34.0,82049.02,0.04,0.34229,0.00016,24.32717]
[1778453785729,34.0,82047.98,0.04,0.34212,0.00016,24.32229]
[1778453786087,34.0,82047.98,0.04,0.34212,0.00016,24.32229]
[1778453786211,34.0,82047.98,0.04,0.34212,0.00016,24.32229]
[1778453786871,34.0,82047.98,0.04,0.34212,0.00016,24.32229]
[1778453787218,34.0,82045.22,0.04,0.34167,0.00016,24.30912]
[1778453788195,34.0,82045.22,0.04,0.34167,0.00016,24.30912]
[1778453788596,34.0,82045.84,0.04,0.34176,0.00016,24.31196]
[1778453790095,34.0,82045.84,0.04,0.34176,0.00016,24.31189]
[1778453790534,34.0,82047.17,0.04,0.34198,0.00016,24.31806]
[1778453792312,34.0,82047.17,0.04,0.34195,0.00016,24.31373]
[1778453792361,34.0,82059.74,0.04,0.344,0.00016,24.37243]
[1778453792915,34.0,82059.74,0.04,0.344,0.00016,24.37243]
[1778453793424,33.99,82062.56,0.04,0.34446,0.00016,24.3854]
[1778453794154,33.99,82062.56,0.04,0.34446,0.00016,24.3854]
[1778453794162,33.99,82062.56,0.04,0.34446,0.00016,24.3854]
[1778453794268,33.99,82062.56,0.04,0.34445,0.00016,24.38529]
[1778453797307,33.99,82066.13,0.04,0.34503,0.00016,24.40156]
[1778453797326,33.99,82078.65,0.04,0.34707,0.00016,24.45883]
[1778453798079,33.99,82078.65,0.04,0.34707,0.00016,24.45883]
[1778453798296,33.99,82078.65,0.04,0.34707,0.00016,24.45883]
[1778453799702,33.99,82078.65,0.04,0.34707,0.00016,24.45883]
[1778453799749,33.99,82080.23,0.04,0.34732,0.00016,24.46588]
[1778453800677,33.99,82080.23,0.04,0.34732,0.00016,24.46588]
[1778453800317,33.99,82091.23,0.04,0.34912,0.00016,24.51565]
[1778453801318,33.99,82091.23,0.04,0.34912,0.00016,24.51561]
[1778453803678,33.99,82094.12,0.04,0.34959,0.00016,24.52866]
[1778453803727,33.98,82092.82,0.04,0.34938,0.00016,24.52269]
[1778453806071,33.98,82088.09,0.04,0.3486,0.00016,24.50124]
[1778453806355,33.98,82088.09,0.04,0.3486,0.00016,24.50121]
[1778453806909,33.98,82088.09,0.04,0.3486,0.00016,24.50121]
[1778453807361,33.98,82087.71,0.04,0.34853,0.00016,24.49945]
[1778453808543,33.98,82087.71,0.04,0.34853,0.00016,24.49945]
[1778453808643,33.98,82087.71,0.04,0.34853,0.00016,24.49945]
[1778453808692,33.98,82087.71,0.04,0.34853,0.00016,24.49945]
[1778453808747,33.98,82088.67,0.04,0.34869,0.00016,24.50377]
[1778453808844,33.98,82088.67,0.04,0.34869,0.00016,24.50377]
[1778453810456,33.98,82088.67,0.04,0.34869,0.00016,24.50373]
[1778453810483,33.98,82088.67,0.04,0.34869,0.00016,24.50373]
[1778453810650,33.98,82089.61,0.04,0.34884,0.00016,24.50795]
[1778453810803,33.98,82089.61,0.04,0.34884,0.00016,24.50795]
[1778453812603,33.98,82089.61,0.04,0.34884,0.00016,24.50788]
[1778453812683,33.98,82087.03,0.04,0.34841,0.00016,24.49618]
[1778453813098,33.98,82087.03,0.04,0.34841,0.00016,24.49618]
[1778453813305,33.98,82087.03,0.04,0.34841,0.00016,24.49618]
[1778453813706,33.98,82101.24,0.04,0.35075,0.00016,24.5602]
[1778453814371,33.98,82101.24,0.04,0.35075,0.00016,24.5602]
[1778453814394,33.98,82101.24,0.04,0.35075,0.00016,24.5602]
[1778453814426,33.98,82101.24,0.04,0.35075,0.00016,24.5602]
[1778453814449,33.98,82101.24,0.04,0.35075,0.00016,24.5602]
[1778453814634,33.98,82101.24,0.04,0.35075,0.00016,24.5602]
[1778453814724,33.98,82118.25,0.04,0.35355,0.00017,24.63575]
[1778453815522,33.98,82148.76,0.04,0.3586,0.00017,24.76839]
[1778453816276,33.98,82148.76,0.04,0.3586,0.00017,24.76839]
[1778453816704,33.98,82148.76,0.04,0.3586,0.00017,24.76839]
[1778453816648,33.98,82153.38,0.04,0.35936,0.00017,24.78802]
[1778453816831,33.98,82153.38,0.04,0.35936,0.00017,24.78802]
[1778453816839,33.98,82153.38,0.04,0.35936,0.00017,24.78802]
[1778453816872,33.98,82153.38,0.04,0.35936,0.00017,24.78802]
[1778453817105,33.98,82153.38,0.04,0.35936,0.00017,24.78802]
[1778453817126,33.98,82153.38,0.04,0.35936,0.00017,24.78802]
[1778453817308,33.98,82153.38,0.04,0.35936,0.00017,24.78802]
[1778453817335,33.98,82153.38,0.04,0.35936,0.00017,24.78802]
[1778453817521,33.98,82153.38,0.04,0.35936,0.00017,24.78802]
[1778453817532,33.98,82153.38,0.04,0.35936,0.00017,24.78802]
[1778453817569,33.98,82153.38,0.04,0.35936,0.00017,24.78802]
[1778453817622,33.98,82157.7,0.04,0.36007,0.00017,24.80621]
[1778453818202,33.98,82157.7,0.04,0.36007,0.00017,24.80621]
[1778453818218,33.98,82157.7,0.04,0.36007,0.00017,24.80621]
[1778453818546,33.98,82160.81,0.04,0.36058,0.00017,24.81919]
[1778453819497,33.98,82160.81,0.04,0.36058,0.00017,24.81919]
[1778453819550,33.97,82160.61,0.04,0.36053,0.00017,24.81811]
[1778453819843,33.97,82160.61,0.04,0.36053,0.00017,24.81811]
[1778453820228,33.97,82160.61,0.04,0.36053,0.00017,24.81811]
[1778453820245,33.97,82160.61,0.04,0.36053,0.00017,24.81811]
[1778453820756,33.95,82158.65,0.04,0.36011,0.00017,24.80747]
[1778453821686,33.95,82150.12,0.04,0.35867,0.00017,24.77061]
[1778453822094,33.95,82150.12,0.04,0.35867,0.00017,24.77061]
[1778453822231,33.95,82150.12,0.04,0.35867,0.00017,24.77061]
[1778453822757,33.95,82140.59,0.04,0.35709,0.00017,24.72957]
[1778453824484,33.94,82129.96,0.04,0.35531,0.00017,24.68295]
[1778453824797,33.94,82129.96,0.04,0.35531,0.00017,24.68295]
[1778453825326,33.94,82129.96,0.04,0.35531,0.00017,24.68295]
[1778453825673,33.94,82129.96,0.04,0.35531,0.00017,24.68295]
[1778453825696,33.94,82140.49,0.04,0.35705,0.00017,24.7286]
[1778453826234,33.94,82140.49,0.04,0.35705,0.00017,24.7286]
[1778453826260,33.94,82140.49,0.04,0.35705,0.00017,24.7286]
[1778453826680,33.94,82143.19,0.04,0.35749,0.00017,24.74011]
[1778453828970,33.94,82145.83,0.04,0.35792,0.00017,24.75112]
[1778453829614,33.94,82145.83,0.04,0.35792,0.00017,24.75112]
[1778453829712,33.93,82142.04,0.04,0.35728,0.00017,24.73456]
[1778453830613,33.93,82142.04,0.04,0.35728,0.00017,24.73456]
[1778453830715,33.91,82133.83,0.04,0.35583,0.00017,24.69685]
[1778453832080,33.9,82133.83,0.04,0.35575,0.00017,24.69491]
[1778453832603,33.89,82123.96,0.04,0.35411,0.00017,24.65144]
[1778453833328,33.89,82123.96,0.04,0.35411,0.00017,24.65144]
[1778453833466,33.89,82123.96,0.04,0.35411,0.00017,24.65144]
[1778453833635,33.89,82123.96,0.04,0.35411,0.00017,24.65144]
[1778453836575,33.89,82112.84,0.04,0.35224,0.00017,24.60148]
[1778453837192,33.89,82112.84,0.04,0.35224,0.00017,24.60148]
[1778453837772,33.89,82107.86,0.04,0.35142,0.00017,24.57924]
[1778453838565,33.89,82107.86,0.04,0.35142,0.00017,24.57924]
[1778453838877,33.89,82106.57,0.04,0.3512,0.00017,24.57337]
[1778453839596,33.89,82106.57,0.04,0.3512,0.00017,24.57326]
[1778453841204,33.89,82107.07,0.04,0.35128,0.00017,24.57541]
[1778453841212,33.89,82107.07,0.04,0.35128,0.00017,24.57541]
[1778453841610,33.88,82107.07,0.04,0.35127,0.00017,24.5753]
[1778453842003,33.88,82107.07,0.04,0.35127,0.00017,24.5753]
[1778453842657,33.88,82092.92,0.04,0.34894,0.00016,24.51141]
[1778453843342,33.88,82092.92,0.04,0.34894,0.00016,24.51141]
[1778453843745,33.88,82087.79,0.04,0.34809,0.00016,24.48797]
[1778453844529,33.88,82087.79,0.04,0.34809,0.00016,24.48797]
[1778453844672,33.88,82083.46,0.04,0.34737,0.00016,24.46814]
[1778453845196,33.88,82083.46,0.04,0.34737,0.00016,24.46814]
[1778453845638,33.88,82083.46,0.04,0.34737,0.00016,24.4681]
[1778453846962,33.88,82084.17,0.04,0.34748,0.00016,24.4713]
[1778453847711,33.88,82084.17,0.04,0.34748,0.00016,24.4713]
[1778453849666,33.88,82093.5,0.04,0.34902,0.00016,24.51371]
[1778453851188,33.88,82088.82,0.04,0.34825,0.00016,24.49244]
[1778453851684,33.88,82089.11,0.04,0.34827,0.00016,24.48957]
[1778453852687,33.88,82077.08,0.04,0.34629,0.00016,24.43446]
[1778453854703,33.88,82075.55,0.04,0.34604,0.00016,24.42745]
[1778453856578,33.88,82075.48,0.04,0.34603,0.00016,24.42715]
[1778453856651,33.88,82075.48,0.04,0.34603,0.00016,24.42715]
[1778453856772,33.88,82075.48,0.04,0.34603,0.00016,24.42715]
[1778453856806,33.88,82067.08,0.04,0.34465,0.00016,24.38831]
[1778453857517,33.88,82067.08,0.04,0.34465,0.00016,24.38831]
[1778453857533,33.88,82067.08,0.04,0.34465,0.00016,24.38831]
[1778453857734,33.88,82066.23,0.04,0.34451,0.00016,24.38436]
[1778453858556,33.88,82066.23,0.04,0.34451,0.00016,24.38436]
[1778453858576,33.88,82066.23,0.04,0.34451,0.00016,24.38436]
[1778453858741,33.88,82048.07,0.04,0.34153,0.00016,24.29932]
[1778453859746,33.88,82044.71,0.04,0.34098,0.00016,24.28334]
[1778453863829,33.88,82049.73,0.04,0.34179,0.00016,24.30675]
[1778453864799,33.88,82050.05,0.04,0.34184,0.00016,24.30805]
[1778453864835,33.88,82050.05,0.04,0.34184,0.00016,24.30805]
[1778453865583,33.88,82050.05,0.04,0.34184,0.00016,24.30805]
[1778453865906,33.88,82050.05,0.04,0.34183,0.00016,24.30795]
[1778453866796,33.87,82049.93,0.04,0.34181,0.00016,24.30728]
[1778453867087,33.87,82049.93,0.04,0.34181,0.00016,24.30728]
[1778453867802,33.87,82041.2,0.04,0.34038,0.00016,24.26587]
[1778453868271,33.87,82041.2,0.04,0.34038,0.00016,24.26587]
[1778453868454,33.87,82041.2,0.04,0.34038,0.00016,24.26587]
[1778453868870,33.87,82037.61,0.04,0.33979,0.00016,24.24872]
[1778453868956,33.87,82037.61,0.04,0.33979,0.00016,24.24872]
[1778453869819,33.87,82038.81,0.04,0.33998,0.00016,24.25434]
[1778453870009,33.87,82038.81,0.04,0.33998,0.00016,24.25434]
[1778453870824,33.87,82049.55,0.04,0.34174,0.00016,24.30521]
[1778453873657,33.87,82048.76,0.04,0.3416,0.00016,24.30137]
[1778453873730,33.87,82048.96,0.04,0.34163,0.00016,24.30226]
[1778453875452,33.87,82049.27,0.04,0.34168,0.00016,24.30367]
[1778453875585,33.87,82049.27,0.04,0.34168,0.00016,24.30367]
[1778453875659,33.87,82049.27,0.04,0.34168,0.00016,24.30367]
[1778453875750,33.87,82048.81,0.04,0.3416,0.00016,24.30144]
[1778453880901,33.87,82053.26,0.04,0.34232,0.00016,24.32202]
[1778453882184,33.87,82053.26,0.04,0.34232,0.00016,24.32202]
[1778453882271,33.87,82050.6,0.04,0.34188,0.00016,24.30942]
[1778453882993,33.87,82050.6,0.04,0.34188,0.00016,24.30942]
[1778453883185,33.87,82050.6,0.04,0.34188,0.00016,24.30942]
[1778453883772,33.87,82046.29,0.04,0.34117,0.00016,24.289]
[1778453884432,33.87,82058.41,0.04,0.34315,0.00016,24.34591]
[1778453885324,33.86,82050.16,0.04,0.3418,0.00016,24.30705]
[1778453886499,33.86,82050.16,0.04,0.3418,0.00016,24.30705]
[1778453886528,33.86,82050.16,0.04,0.3418,0.00016,24.30705]
[1778453886745,33.86,82050.16,0.04,0.3418,0.00016,24.30705]
[1778453886839,33.86,82049.55,0.04,0.34169,0.00016,24.30403]
[1778453889974,33.86,82045.74,0.04,0.34106,0.00016,24.28585]
[1778453890095,33.86,82045.74,0.04,0.34106,0.00016,24.28585]
[1778453891737,33.86,82041.24,0.04,0.34033,0.00016,24.26451]
[1778453891772,33.86,82048.52,0.04,0.34151,0.00016,24.29888]
[1778453892309,33.86,82048.52,0.04,0.34151,0.00016,24.29888]
[1778453892320,33.86,82048.52,0.04,0.34151,0.00016,24.29888]
[1778453892349,33.86,82048.52,0.04,0.34151,0.00016,24.29888]
[1778453892664,33.86,82044.6,0.04,0.34087,0.00016,24.28034]
[1778453893324,33.86,82027.1,0.04,0.33801,0.00016,24.19676]
[1778453894568,33.86,82021.79,0.04,0.33714,0.00016,24.17113]
[1778453895603,33.86,82021.79,0.04,0.33714,0.00016,24.17113]
[1778453895633,33.86,82021.79,0.04,0.33714,0.00016,24.17113]
[1778453895717,33.86,82021.79,0.04,0.33714,0.00016,24.17113]
[1778453895834,33.86,82021.17,0.04,0.33704,0.00016,24.16808]
[1778453895963,33.86,82021.17,0.04,0.33704,0.00016,24.16808]
[1778453896269,33.86,82021.17,0.04,0.33704,0.00016,24.16808]
[1778453896506,33.86,82021.17,0.04,0.33704,0.00016,24.16808]
[1778453896849,33.86,82014.76,0.04,0.336,0.00016,24.13703]
[1778453897100,33.86,82014.76,0.04,0.336,0.00016,24.13703]
[1778453897768,33.86,82014.76,0.04,0.336,0.00016,24.13703]
[1778453897863,33.86,82012.7,0.04,0.33566,0.00016,24.12703]
[1778453897931,33.86,82012.7,0.04,0.33566,0.00016,24.12703]
[1778453898571,33.86,82012.7,0.04,0.33566,0.00016,24.12703]
[1778453898694,33.86,82012.7,0.04,0.33566,0.00016,24.12703]
[1778453898782,33.86,82012.7,0.04,0.33566,0.00016,24.12703]
[1778453898796,33.86,82012.63,0.04,0.33565,0.00016,24.12669]
[1778453899042,33.86,82012.63,0.04,0.33565,0.00016,24.12669]
[1778453899085,33.86,82012.63,0.04,0.33565,0.00016,24.12669]
[1778453899776,33.86,82017.6,0.04,0.33646,0.00016,24.1508]
[1778453900286,33.86,82017.6,0.04,0.33646,0.00016,24.1508]
[1778453900632,33.86,82025.44,0.04,0.33773,0.00016,24.18862]
[1778453903657,33.86,82017.01,0.04,0.33636,0.00016,24.14783]
[1778453904308,33.86,82017.01,0.04,0.33636,0.00016,24.14783]
[1778453904813,33.86,82018.1,0.04,0.33653,0.00016,24.15309]
[1778453904880,33.86,82018.1,0.04,0.33653,0.00016,24.15309]
[1778453904918,33.86,82018.1,0.04,0.33653,0.00016,24.15309]
[1778453907217,33.86,82018.58,0.04,0.33661,0.00016,24.15539]
[1778453907495,33.86,82018.58,0.04,0.33661,0.00016,24.15539]
[1778453908927,33.86,82014.17,0.04,0.33589,0.00016,24.13398]
[1778453909759,33.86,82014.17,0.04,0.33589,0.00016,24.13398]
[1778453910441,33.86,82017.34,0.04,0.33641,0.00016,24.14935]
[1778453910523,33.86,82017.67,0.04,0.33646,0.00016,24.15095]
[1778453911170,33.86,82017.67,0.04,0.33646,0.00016,24.15095]
[1778453911233,33.86,82017.6,0.04,0.33643,0.00016,24.1464]
[1778453916892,33.86,82015.3,0.04,0.33605,0.00016,24.13521]
[1778453919666,33.86,82013.44,0.04,0.33575,0.00016,24.12617]
[1778453920080,33.86,82012.82,0.04,0.33565,0.00016,24.12316]
[1778453922679,33.86,82013.88,0.04,0.33582,0.00016,24.12832]
[1778453922854,33.86,82013.88,0.04,0.33582,0.00016,24.12832]
[1778453926212,33.86,82011.48,0.04,0.33543,0.00016,24.11666]
[1778453926255,33.86,82011.48,0.04,0.33543,0.00016,24.11666]
[1778453926834,33.86,82011.48,0.04,0.33543,0.00016,24.11666]
[1778453926313,33.86,82004.45,0.04,0.33429,0.00016,24.08235]
[1778453927243,33.86,82004.8,0.04,0.33434,0.00016,24.08408]
[1778453928680,33.86,82004.8,0.04,0.33434,0.00016,24.08408]
[1778453928838,33.86,82010.4,0.04,0.33526,0.00016,24.11148]
[1778453930613,33.86,82021.2,0.04,0.33702,0.00016,24.16389]
[1778453934590,33.86,82022.35,0.04,0.3372,0.00016,24.16937]
[1778453934784,33.86,82019.31,0.04,0.3367,0.00016,24.15462]
[1778453936109,33.86,82014.08,0.04,0.33585,0.00016,24.12925]
[1778453936406,33.86,82014.08,0.04,0.33585,0.00016,24.12925]
[1778453939904,33.86,82006.74,0.04,0.33466,0.00016,24.0935]
[1778453941023,33.86,82011.1,0.04,0.33537,0.00016,24.11477]
[1778453941312,33.86,82011.1,0.04,0.33537,0.00016,24.11477]
[1778453941495,33.86,82011.1,0.04,0.33537,0.00016,24.11477]
[1778453941625,33.86,82019.73,0.04,0.33677,0.00016,24.15669]
[1778453943744,33.86,82019.73,0.04,0.33677,0.00016,24.15671]
[1778453944041,33.86,82020.37,0.04,0.33688,0.00016,24.15977]
[1778453944397,33.86,82020.37,0.04,0.33688,0.00016,24.15977]
[1778453944457,33.86,82020.43,0.04,0.33689,0.00016,24.16006]
[1778453945146,33.86,82020.43,0.04,0.33689,0.00016,24.16006]
[1778453945897,33.86,82020.43,0.04,0.33689,0.00016,24.16006]
[1778453945444,33.86,82020.21,0.04,0.33685,0.00016,24.15897]
[1778453946803,33.86,82020.21,0.04,0.33685,0.00016,24.15897]
[1778453948925,33.86,82010.13,0.04,0.33521,0.00016,24.10999]
[1778453950092,33.86,82013.55,0.04,0.33576,0.00016,24.12666]
[1778453950200,33.86,82013.55,0.04,0.33576,0.00016,24.12666]
[1778453950841,33.86,82016.98,0.04,0.33632,0.00016,24.14333]
[1778453952886,33.86,82017.66,0.04,0.33643,0.00016,24.14662]
[1778453953425,33.86,82014.47,0.04,0.33591,0.00016,24.13114]
[1778453958551,33.86,82015.0,0.04,0.336,0.00016,24.1338]
[1778453959849,33.86,82010.87,0.04,0.33533,0.00016,24.11372]
[1778453959888,33.86,82007.09,0.04,0.33472,0.00016,24.09531]
[1778453960948,33.86,81992.23,0.04,0.33231,0.00016,24.02232]
[1778453962251,33.86,81988.52,0.04,0.33171,0.00016,24.00406]
[1778453962489,33.86,81988.52,0.04,0.33171,0.00016,24.00406]
[1778453963934,33.86,81988.52,0.04,0.33171,0.00016,24.00406]
[1778453963943,33.86,81988.52,0.04,0.33171,0.00016,24.00406]
[1778453964503,33.86,81986.19,0.04,0.33134,0.00016,23.99273]
[1778453966092,33.86,81988.46,0.04,0.33171,0.00016,24.00412]
[1778453968272,33.86,81988.43,0.04,0.33172,0.00016,24.00421]
[1778453968401,33.86,81988.43,0.04,0.33172,0.00016,24.00421]
[1778453969236,33.86,81987.96,0.04,0.33164,0.00016,24.002]
[1778453969538,33.87,81986.9,0.04,0.33148,0.00016,23.99686]
[1778453971563,33.87,81997.11,0.04,0.33311,0.00016,24.04335]
[1778453976578,33.87,81997.41,0.04,0.33318,0.00016,24.04519]
[1778453976884,33.87,81997.41,0.04,0.33318,0.00016,24.04519]
[1778453976889,33.87,81995.69,0.04,0.3329,0.00016,24.03691]
[1778453977929,33.87,81985.48,0.04,0.33125,0.00016,23.98646]
[1778453981942,33.87,81977.7,0.04,0.33001,0.00016,23.94817]
[1778453983976,33.88,81977.62,0.04,0.33,0.00016,23.9479]
[1778453984089,33.88,81977.62,0.04,0.33,0.00016,23.94803]
[1778453984651,33.88,81977.68,0.04,0.33001,0.00016,23.94833]
[1778453985199,33.88,81977.68,0.04,0.33001,0.00016,23.94833]
[1778453985656,33.88,81964.26,0.04,0.32784,0.00016,23.88088]
[1778453987377,33.88,81961.8,0.04,0.32745,0.00016,23.86843]
[1778453987670,33.88,81960.31,0.04,0.32721,0.00016,23.86087]
[1778453988823,33.88,81960.31,0.04,0.32721,0.00016,23.86087]
[1778453988970,33.88,81968.73,0.04,0.32857,0.00016,23.90351]
[1778453989056,33.88,81968.73,0.04,0.32857,0.00016,23.90351]
[1778453989740,33.88,81968.73,0.04,0.32857,0.00016,23.90351]
[1778453989753,33.88,81968.73,0.04,0.32857,0.00016,23.90351]
[1778453989968,33.88,81968.73,0.04,0.32857,0.00016,23.90351]
[1778453989844,33.88,82007.8,0.04,0.3349,0.00016,24.09706]
[1778453990327,33.88,82007.8,0.04,0.3349,0.00016,24.09706]
[1778453990363,33.88,82007.8,0.04,0.3349,0.00016,24.09706]
[1778453990378,33.88,82007.8,0.04,0.3349,0.00016,24.09706]
[1778453990576,33.88,82007.8,0.04,0.3349,0.00016,24.09706]
[1778453990692,33.88,82007.55,0.04,0.33486,0.00016,24.09603]
[1778453991034,33.88,82007.55,0.04,0.33486,0.00016,24.09603]
[1778453991073,33.88,82007.55,0.04,0.33486,0.00016,24.09603]
[1778453991095,33.88,82007.55,0.04,0.33486,0.00016,24.09603]
[1778453991273,33.88,82007.55,0.04,0.33486,0.00016,24.09603]
[1778453991888,33.88,82007.55,0.04,0.33486,0.00016,24.09603]
[1778453991981,33.88,82013.77,0.04,0.33588,0.00016,24.12638]
[1778453992548,33.88,82013.77,0.04,0.33588,0.00016,24.12638]
[1778453992559,33.88,82013.77,0.04,0.33588,0.00016,24.12638]
[1778453992684,33.88,82013.77,0.04,0.33588,0.00016,24.12638]
[1778453992763,33.88,82012.78,0.04,0.33572,0.00016,24.12158]
[1778453994807,33.88,82012.78,0.04,0.33572,0.00016,24.12158]
[1778453994845,33.88,82012.78,0.04,0.33572,0.00016,24.12158]
[1778453994853,33.88,82012.78,0.04,0.33572,0.00016,24.12158]
[1778453994885,33.88,82014.15,0.04,0.33594,0.00016,24.12827]
[1778453998502,33.88,82019.12,0.04,0.33675,0.00016,24.15235]
[1778453998903,33.88,82020.28,0.04,0.33694,0.00016,24.15794]
[1778454000471,33.88,82020.28,0.04,0.33694,0.00016,24.15793]
[1778454000860,33.88,82020.28,0.04,0.33694,0.00016,24.15793]
[1778454001001,33.88,82020.28,0.04,0.33694,0.00016,24.15793]
[1778454000914,33.88,82031.76,0.04,0.33881,0.00016,24.21312]
[1778454001193,33.88,82031.76,0.04,0.33881,0.00016,24.21312]
[1778454001373,33.88,82031.76,0.04,0.33881,0.00016,24.21312]
[1778454001436,33.88,82031.76,0.04,0.33881,0.00016,24.21312]
[1778454001644,33.88,82031.76,0.04,0.33881,0.00016,24.21312]
[1778454001696,33.88,82031.76,0.04,0.33881,0.00016,24.21312]
[1778454001844,33.88,82031.76,0.04,0.33881,0.00016,24.21312]
[1778454001937,33.88,82052.45,0.04,0.34219,0.00016,24.31126]
[1778454002538,33.88,82052.45,0.04,0.34219,0.00016,24.31126]
[1778454002607,33.88,82052.45,0.04,0.34219,0.00016,24.31126]
[1778454002678,33.88,82052.45,0.04,0.34219,0.00016,24.31126]
[1778454002798,33.88,82052.45,0.04,0.34219,0.00016,24.31126]
[1778454002861,33.88,82052.45,0.04,0.34219,0.00016,24.31126]
[1778454002965,33.88,82052.45,0.04,0.34219,0.00016,24.31126]
[1778454002891,33.88,82060.4,0.04,0.34349,0.00016,24.34841]
[1778454003316,33.88,82060.4,0.04,0.34349,0.00016,24.34841]
[1778454003377,33.88,82060.4,0.04,0.34349,0.00016,24.34841]
[1778454003791,33.88,82060.4,0.04,0.34349,0.00016,24.34841]
[1778454004020,33.88,82082.66,0.04,0.34715,0.00016,24.45141]
[1778454004332,33.88,82082.66,0.04,0.34715,0.00016,24.45141]
[1778454004446,33.88,82082.66,0.04,0.34715,0.00016,24.45141]
[1778454004640,33.88,82082.66,0.04,0.34715,0.00016,24.45141]
[1778454004953,33.88,82082.66,0.04,0.34715,0.00016,24.45141]
[1778454004808,33.88,82083.25,0.04,0.34725,0.00016,24.45418]
[1778454005110,33.88,82083.25,0.04,0.34725,0.00016,24.45418]
[1778454005342,33.88,82083.25,0.04,0.34725,0.00016,24.45418]
[1778454005644,33.88,82083.25,0.04,0.34725,0.00016,24.45418]
[1778454005826,33.88,82083.25,0.04,0.34725,0.00016,24.45418]
[1778454005967,33.88,82083.25,0.04,0.34725,0.00016,24.45418]
[1778454005962,33.88,82148.79,0.04,0.3581,0.00017,24.74549]
[1778454006278,33.88,82148.79,0.04,0.3581,0.00017,24.74549]
[1778454006306,33.88,82148.79,0.04,0.3581,0.00017,24.74549]
[1778454006546,33.88,82148.79,0.04,0.3581,0.00017,24.74549]
[1778454006685,33.88,82148.79,0.04,0.3581,0.00017,24.74549]
[1778454006769,33.88,82148.79,0.04,0.3581,0.00017,24.74549]
[1778454006961,33.88,82148.79,0.04,0.3581,0.00017,24.74549]
[1778454006975,33.88,82210.33,0.04,0.36838,0.00017,25.00258]
[1778454007153,33.88,82210.33,0.04,0.36838,0.00017,25.00258]
[1778454007415,33.88,82210.33,0.04,0.36838,0.00017,25.00258]
[1778454007471,33.88,82210.33,0.04,0.36838,0.00017,25.00258]
[1778454007621,33.88,82210.33,0.04,0.36838,0.00017,25.00258]
[1778454007993,33.88,82210.33,0.04,0.36838,0.00017,25.00258]
[1778454007935,33.88,82215.86,0.04,0.3693,0.00017,25.02481]
[1778454008351,33.88,82215.86,0.04,0.3693,0.00017,25.02481]
[1778454008440,33.88,82215.86,0.04,0.3693,0.00017,25.02481]
[1778454008489,33.88,82215.86,0.04,0.3693,0.00017,25.02481]
[1778454008881,33.88,82214.4,0.04,0.36908,0.00017,25.01938]
[1778454009581,33.88,82214.4,0.04,0.36908,0.00017,25.01938]
[1778454009779,33.88,82214.4,0.04,0.36908,0.00017,25.01938]
[1778454009862,33.88,82227.11,0.04,0.37121,0.00017,25.07021]
[1778454010284,33.88,82227.11,0.04,0.37121,0.00017,25.07021]
[1778454010387,33.88,82227.11,0.04,0.37121,0.00017,25.07021]
[1778454010882,33.88,82227.11,0.04,0.37121,0.00017,25.07021]
[1778454010941,33.89,82236.29,0.04,0.37279,0.00017,25.10703]
[1778454011275,33.89,82236.29,0.04,0.37279,0.00017,25.10703]
[1778454011917,33.89,82236.29,0.04,0.37279,0.00017,25.10703]
[1778454011991,33.89,82236.29,0.04,0.37279,0.00017,25.10703]
[1778454011942,33.89,82243.66,0.04,0.37404,0.00017,25.13623]
[1778454012574,33.89,82243.66,0.04,0.37404,0.00017,25.13623]
[1778454012603,33.89,82243.66,0.04,0.37404,0.00017,25.13623]
[1778454012739,33.89,82243.66,0.04,0.37404,0.00017,25.13623]
[1778454012987,33.9,82242.63,0.04,0.37388,0.00017,25.13253]
[1778454013137,33.9,82242.63,0.04,0.37388,0.00017,25.13253]
[1778454013222,33.9,82242.63,0.04,0.37388,0.00017,25.13253]
[1778454013487,33.9,82242.63,0.04,0.37388,0.00017,25.13253]
[1778454013743,33.9,82242.63,0.04,0.37388,0.00017,25.13253]
[1778454013759,33.9,82242.63,0.04,0.37388,0.00017,25.13253]
[1778454013954,33.9,82242.63,0.04,0.37388,0.00017,25.13253]
[1778454013969,33.9,82242.63,0.04,0.37388,0.00017,25.13253]
[1778454014009,33.9,82240.79,0.04,0.37358,0.00017,25.12549]
[1778454014398,33.9,82240.79,0.04,0.37358,0.00017,25.12549]
[1778454014441,33.9,82240.79,0.04,0.37358,0.00017,25.12549]
[1778454014563,33.9,82240.79,0.04,0.37358,0.00017,25.12549]
[1778454014616,33.9,82240.79,0.04,0.37358,0.00017,25.12549]
[1778454014744,33.9,82240.79,0.04,0.37358,0.00017,25.12549]
[1778454014896,33.9,82241.2,0.04,0.37365,0.00017,25.12709]
[1778454015560,33.9,82241.2,0.04,0.37365,0.00017,25.12709]
[1778454015660,33.9,82241.2,0.04,0.37365,0.00017,25.12709]
[1778454015771,33.9,82241.2,0.04,0.37365,0.00017,25.12709]
[1778454015800,33.9,82241.2,0.04,0.37365,0.00017,25.12709]
[1778454015856,33.9,82241.2,0.04,0.37365,0.00017,25.12709]
[1778454015961,33.9,82241.2,0.04,0.37365,0.00017,25.12709]
[1778454015979,33.9,82241.2,0.04,0.37365,0.00017,25.12709]
[1778454016033,33.9,82241.2,0.04,0.37365,0.00017,25.12709]
[1778454016037,33.9,82226.12,0.04,0.37111,0.00017,25.06772]
[1778454016168,33.9,82226.12,0.04,0.37111,0.00017,25.06772]
[1778454016205,33.9,82226.12,0.04,0.37111,0.00017,25.06772]
[1778454016277,33.9,82226.12,0.04,0.37111,0.00017,25.06772]
[1778454016460,33.9,82226.12,0.04,0.37111,0.00017,25.06772]
[1778454016525,33.9,82226.12,0.04,0.37111,0.00017,25.06772]
[1778454016564,33.9,82226.12,0.04,0.37111,0.00017,25.06772]
[1778454016914,33.9,82226.12,0.04,0.37111,0.00017,25.06772]
[1778454017020,33.9,82194.08,0.04,0.36574,0.00017,24.93824]
[1778454017179,33.9,82194.08,0.04,0.36574,0.00017,24.93824]
[1778454017196,33.9,82194.08,0.04,0.36574,0.00017,24.93824]
[1778454017207,33.9,82194.08,0.04,0.36574,0.00017,24.93824]
[1778454017290,33.9,82194.08,0.04,0.36574,0.00017,24.93824]
[1778454017360,33.9,82194.08,0.04,0.36574,0.00017,24.93824]
[1778454017389,33.9,82194.08,0.04,0.36574,0.00017,24.93824]
[1778454017473,33.9,82194.08,0.04,0.36574,0.00017,24.93824]
[1778454017578,33.9,82194.08,0.04,0.36574,0.00017,24.93824]
[1778454017669,33.9,82194.08,0.04,0.36574,0.00017,24.93824]
[1778454017702,33.9,82194.08,0.04,0.36574,0.00017,24.93824]
[1778454017708,33.9,82194.08,0.04,0.36574,0.00017,24.93824]
[1778454017868,33.9,82194.08,0.04,0.36574,0.00017,24.93824]
[1778454017904,33.9,82194.08,0.04,0.36574,0.00017,24.93824]
[1778454018002,33.9,82183.62,0.04,0.36399,0.00017,24.89507]
[1778454018075,33.9,82183.62,0.04,0.36399,0.00017,24.89507]
[1778454018109,33.9,82183.62,0.04,0.36399,0.00017,24.89507]
[1778454018271,33.9,82183.62,0.04,0.36399,0.00017,24.89507]
[1778454018283,33.9,82183.62,0.04,0.36399,0.00017,24.89507]
[1778454018309,33.9,82183.62,0.04,0.36399,0.00017,24.89507]
[1778454018320,33.9,82183.62,0.04,0.36399,0.00017,24.89507]
[1778454018348,33.9,82183.62,0.04,0.36399,0.00017,24.89507]
[1778454018921,33.9,82183.62,0.04,0.36399,0.00017,24.89507]
[1778454018934,33.9,82183.62,0.04,0.36399,0.00017,24.89507]
[1778454019007,33.9,82171.27,0.04,0.36192,0.00017,24.84317]
[1778454019140,33.9,82171.27,0.04,0.36192,0.00017,24.84317]
[1778454019172,33.9,82171.27,0.04,0.36192,0.00017,24.84317]
[1778454019189,33.9,82171.27,0.04,0.36192,0.00017,24.84317]
[1778454019274,33.9,82171.27,0.04,0.36192,0.00017,24.84317]
[1778454019296,33.9,82171.27,0.04,0.36192,0.00017,24.84317]
[1778454019942,33.89,82171.27,0.04,0.36191,0.00017,24.84292]
[1778454020212,33.89,82171.27,0.04,0.36191,0.00017,24.84292]
[1778454020293,33.89,82171.27,0.04,0.36191,0.00017,24.84292]
[1778454020325,33.89,82171.27,0.04,0.36191,0.00017,24.84292]
[1778454020362,33.89,82171.27,0.04,0.36191,0.00017,24.84292]
[1778454020533,33.89,82171.27,0.04,0.36191,0.00017,24.84292]
[1778454020946,33.89,82152.01,0.04,0.3587,0.00017,24.76106]
[1778454021275,33.89,82152.01,0.04,0.3587,0.00017,24.76106]
[1778454021297,33.89,82152.01,0.04,0.3587,0.00017,24.76106]
[1778454021307,33.89,82152.01,0.04,0.3587,0.00017,24.76106]
[1778454021356,33.89,82152.01,0.04,0.3587,0.00017,24.76106]
[1778454021386,33.89,82152.01,0.04,0.3587,0.00017,24.76106]
[1778454021951,33.89,82137.45,0.04,0.35628,0.00017,24.69797]
[1778454022842,33.89,82137.45,0.04,0.35628,0.00017,24.69797]
[1778454022881,33.89,82137.45,0.04,0.35628,0.00017,24.69797]
[1778454023009,33.89,82137.45,0.04,0.35628,0.00017,24.69797]
[1778454023044,33.89,82116.43,0.04,0.35279,0.00017,24.60555]
[1778454023365,33.89,82116.43,0.04,0.35279,0.00017,24.60555]
[1778454023385,33.89,82116.43,0.04,0.35279,0.00017,24.60555]
[1778454023400,33.89,82116.43,0.04,0.35279,0.00017,24.60555]
[1778454023470,33.89,82116.43,0.04,0.35279,0.00017,24.60555]
[1778454023530,33.89,82116.43,0.04,0.35279,0.00017,24.60555]
[1778454023558,33.89,82116.43,0.04,0.35279,0.00017,24.60555]
[1778454023993,33.89,82120.62,0.04,0.35349,0.00017,24.62414]
[1778454024415,33.89,82120.62,0.04,0.35349,0.00017,24.62414]
[1778454025105,33.89,82120.14,0.04,0.35341,0.00017,24.62203]
[1778454025148,33.89,82120.14,0.04,0.35341,0.00017,24.62203]
[1778454025392,33.89,82120.14,0.04,0.35341,0.00017,24.62203]
[1778454025765,33.89,82120.14,0.04,0.35341,0.00017,24.62203]
[1778454025834,33.89,82120.14,0.04,0.35341,0.00017,24.62203]
[1778454025988,33.89,82098.91,0.04,0.3499,0.00017,24.52716]
[1778454026201,33.89,82098.91,0.04,0.3499,0.00017,24.52716]
[1778454027032,33.89,82093.36,0.04,0.34898,0.00016,24.50193]
[1778454027160,33.89,82093.36,0.04,0.34898,0.00016,24.50193]
[1778454027993,33.89,82093.36,0.04,0.34898,0.00016,24.50184]
[1778454028112,33.89,82093.36,0.04,0.34898,0.00016,24.50184]
[1778454029002,33.89,82091.21,0.04,0.34862,0.00016,24.49202]
[1778454029509,33.89,82091.21,0.04,0.34862,0.00016,24.49202]
[1778454029747,33.89,82091.21,0.04,0.34862,0.00016,24.49202]
[1778454030018,33.89,82088.76,0.04,0.34821,0.00016,24.48081]
[1778454030571,33.89,82088.76,0.04,0.34821,0.00016,24.48081]
[1778454030610,33.89,82088.76,0.04,0.34821,0.00016,24.48081]
[1778454031051,33.89,82088.76,0.04,0.34821,0.00016,24.48081]
[1778454031297,33.89,82086.95,0.04,0.34789,0.00016,24.4684]
[1778454031312,33.89,82086.95,0.04,0.34789,0.00016,24.4684]
[1778454032280,33.89,82088.93,0.04,0.34822,0.00016,24.47738]
[1778454032354,33.89,82088.93,0.04,0.34822,0.00016,24.47738]
[1778454032892,33.89,82088.93,0.04,0.34822,0.00016,24.47738]
[1778454032917,33.89,82088.93,0.04,0.34822,0.00016,24.47738]
[1778454033081,33.89,82084.33,0.04,0.34746,0.00016,24.45634]
[1778454033492,33.89,82084.33,0.04,0.34746,0.00016,24.45634]
[1778454033525,33.89,82084.33,0.04,0.34746,0.00016,24.45634]
[1778454033673,33.89,82084.33,0.04,0.34746,0.00016,24.45634]
[1778454033731,33.89,82084.33,0.04,0.34746,0.00016,24.45634]
[1778454034005,33.89,82084.33,0.04,0.34746,0.00016,24.45634]
[1778454034071,33.89,82084.33,0.04,0.34746,0.00016,24.45634]
[1778454034087,33.89,82073.88,0.04,0.34572,0.00016,24.40785]
[1778454034176,33.89,82073.88,0.04,0.34572,0.00016,24.40785]
[1778454034537,33.89,82073.88,0.04,0.34572,0.00016,24.40785]
[1778454035096,33.89,82064.32,0.04,0.34415,0.00016,24.36353]
[1778454035151,33.89,82064.32,0.04,0.34415,0.00016,24.36353]
[1778454035667,33.89,82064.32,0.04,0.34415,0.00016,24.36353]
[1778454035854,33.89,82064.32,0.04,0.34415,0.00016,24.36353]
[1778454035989,33.89,82064.32,0.04,0.34415,0.00016,24.36353]
[1778454036096,33.89,82064.32,0.04,0.34415,0.00016,24.36353]
[1778454036017,33.89,82070.13,0.04,0.3451,0.00016,24.39051]
[1778454036320,33.89,82070.13,0.04,0.3451,0.00016,24.39051]
[1778454036363,33.89,82070.13,0.04,0.3451,0.00016,24.39051]
[1778454036481,33.89,82070.13,0.04,0.3451,0.00016,24.39051]
[1778454036522,33.89,82070.13,0.04,0.3451,0.00016,24.39051]
[1778454036855,33.88,82099.73,0.04,0.34997,0.00017,24.52564]
[1778454037286,33.88,82099.73,0.04,0.34997,0.00017,24.52564]
[1778454037319,33.88,82099.73,0.04,0.34997,0.00017,24.52564]
[1778454037768,33.88,82099.73,0.04,0.34997,0.00017,24.52564]
[1778454037953,33.88,82112.33,0.04,0.35205,0.00017,24.58212]
[1778454038267,33.88,82112.33,0.04,0.35205,0.00017,24.58212]
[1778454039083,33.88,82103.22,0.04,0.35055,0.00017,24.54139]
[1778454039580,33.88,82103.22,0.04,0.35055,0.00017,24.54139]
[1778454039608,33.88,82103.22,0.04,0.35055,0.00017,24.54139]
[1778454039701,33.88,82103.22,0.04,0.35055,0.00017,24.54139]
[1778454040080,33.89,82102.91,0.04,0.3505,0.00017,24.5401]
[1778454040715,33.89,82120.79,0.04,0.35346,0.00017,24.61997]
[1778454042077,33.89,82122.22,0.04,0.3537,0.00017,24.62634]
[1778454042257,33.89,82122.22,0.04,0.3537,0.00017,24.62634]
[1778454044435,33.89,82119.94,0.04,0.35333,0.00017,24.6163]
[1778454044734,33.89,82119.94,0.04,0.35333,0.00017,24.6163]
[1778454044810,33.89,82120.96,0.04,0.3535,0.00017,24.6209]
[1778454045456,33.89,82120.96,0.04,0.3535,0.00017,24.6209]
[1778454045653,33.89,82120.96,0.04,0.3535,0.00017,24.6209]
[1778454045767,33.89,82120.96,0.04,0.3535,0.00017,24.6209]
[1778454045798,33.89,82120.96,0.04,0.3535,0.00017,24.6209]
[1778454045999,33.89,82120.96,0.04,0.3535,0.00017,24.6209]
[1778454046036,33.89,82120.96,0.04,0.3535,0.00017,24.6209]
[1778454046109,33.89,82128.38,0.04,0.35473,0.00017,24.65364]
[1778454046140,33.89,82128.38,0.04,0.35473,0.00017,24.65364]
[1778454046177,33.89,82128.38,0.04,0.35473,0.00017,24.65364]
[1778454046218,33.89,82128.38,0.04,0.35473,0.00017,24.65364]
[1778454046299,33.89,82128.38,0.04,0.35473,0.00017,24.65364]
[1778454046453,33.89,82128.38,0.04,0.35473,0.00017,24.65364]
[1778454046495,33.89,82128.38,0.04,0.35473,0.00017,24.65364]
[1778454046541,33.89,82128.38,0.04,0.35473,0.00017,24.65364]
[1778454046593,33.89,82128.38,0.04,0.35473,0.00017,24.65364]
[1778454046769,33.89,82128.38,0.04,0.35473,0.00017,24.65364]
[1778454046798,33.89,82128.38,0.04,0.35473,0.00017,24.65364]
[1778454046999,33.89,82128.38,0.04,0.35473,0.00017,24.65364]
[1778454047033,33.89,82128.38,0.04,0.35473,0.00017,24.65364]
[1778454047085,33.89,82128.38,0.04,0.35473,0.00017,24.65364]
[1778454047120,33.89,82155.8,0.04,0.35929,0.00017,24.77252]
[1778454047219,33.89,82155.8,0.04,0.35929,0.00017,24.77252]
[1778454047241,33.89,82155.8,0.04,0.35929,0.00017,24.77252]
[1778454047260,33.89,82155.8,0.04,0.35929,0.00017,24.77252]
[1778454047396,33.89,82155.8,0.04,0.35929,0.00017,24.77252]
[1778454047783,33.89,82182.65,0.04,0.36376,0.00017,24.88577]
[1778454048770,33.89,82182.65,0.04,0.36376,0.00017,24.88577]
[1778454049059,33.89,82185.69,0.04,0.36426,0.00017,24.89828]
[1778454049402,33.89,82185.69,0.04,0.36426,0.00017,24.89828]
[1778454049761,33.89,82185.69,0.04,0.36426,0.00017,24.89828]
[1778454049805,33.89,82185.69,0.04,0.36426,0.00017,24.89828]
[1778454049861,33.89,82185.69,0.04,0.36426,0.00017,24.89828]
[1778454050320,33.88,82186.93,0.04,0.36447,0.00017,24.90328]
[1778454050364,33.88,82186.93,0.04,0.36447,0.00017,24.90328]
[1778454050535,33.88,82186.93,0.04,0.36447,0.00017,24.90328]
[1778454050560,33.88,82186.93,0.04,0.36447,0.00017,24.90328]
[1778454050800,33.88,82186.93,0.04,0.36447,0.00017,24.90328]
[1778454051014,33.88,82182.86,0.04,0.36378,0.00017,24.88622]
[1778454051783,33.88,82182.86,0.04,0.36378,0.00017,24.88622]
[1778454051872,33.88,82182.86,0.04,0.36378,0.00017,24.88622]
[1778454051934,33.88,82182.86,0.04,0.36378,0.00017,24.88622]
[1778454051972,33.88,82182.86,0.04,0.36378,0.00017,24.88622]
[1778454052092,33.88,82182.86,0.04,0.36378,0.00017,24.88622]
[1778454052030,33.88,82162.4,0.04,0.36036,0.00017,24.80001]
[1778454052190,33.88,82162.4,0.04,0.36036,0.00017,24.80001]
[1778454052844,33.88,82175.93,0.04,0.36261,0.00017,24.85705]
[1778454055004,33.88,82182.87,0.04,0.36376,0.00017,24.88581]
[1778454055146,33.88,82182.87,0.04,0.36376,0.00017,24.88581]
[1778454055225,33.88,82182.87,0.04,0.36376,0.00017,24.88581]
[1778454055312,33.88,82182.87,0.04,0.36376,0.00017,24.88581]
[1778454055472,33.88,82182.87,0.04,0.36376,0.00017,24.88581]
[1778454056008,33.88,82192.44,0.04,0.36536,0.00017,24.92533]
[1778454056351,33.88,82192.44,0.04,0.36536,0.00017,24.92533]
[1778454056742,33.88,82192.44,0.04,0.36536,0.00017,24.92533]
[1778454057052,33.88,82206.81,0.04,0.36776,0.00017,24.98411]
[1778454057221,33.88,82206.81,0.04,0.36776,0.00017,24.98411]
[1778454057242,33.88,82206.81,0.04,0.36776,0.00017,24.98411]
[1778454057314,33.88,82206.81,0.04,0.36776,0.00017,24.98411]
[1778454057568,33.88,82206.81,0.04,0.36776,0.00017,24.98411]
[1778454058072,33.88,82206.81,0.04,0.36776,0.00017,24.98411]
[1778454058102,33.88,82206.81,0.04,0.36776,0.00017,24.98411]
[1778454057832,33.88,82185.32,0.04,0.36416,0.00017,24.89577]
[1778454058528,33.88,82185.32,0.04,0.36416,0.00017,24.89577]
[1778454058540,33.88,82185.32,0.04,0.36416,0.00017,24.89577]
[1778454058588,33.88,82185.32,0.04,0.36416,0.00017,24.89577]
[1778454058632,33.88,82185.32,0.04,0.36416,0.00017,24.89577]
[1778454058881,33.88,82185.32,0.04,0.36416,0.00017,24.89577]
[1778454058975,33.88,82184.13,0.04,0.36396,0.00017,24.89082]
[1778454060219,33.88,82183.95,0.04,0.36393,0.00017,24.89007]
[1778454060509,33.88,82183.95,0.04,0.36393,0.00017,24.89007]
[1778454060530,33.88,82183.95,0.04,0.36393,0.00017,24.89007]
[1778454060609,33.88,82183.95,0.04,0.36393,0.00017,24.89007]
[1778454060982,33.88,82182.8,0.04,0.36374,0.00017,24.88528]
[1778454061879,33.88,82182.8,0.04,0.36374,0.00017,24.88528]
[1778454061974,33.88,82182.8,0.04,0.36374,0.00017,24.88528]
[1778454062077,33.88,82182.8,0.04,0.36374,0.00017,24.88528]
[1778454062082,33.87,82174.99,0.04,0.36243,0.00017,24.85249]
[1778454062428,33.87,82174.99,0.04,0.36243,0.00017,24.85249]
[1778454062440,33.87,82174.99,0.04,0.36243,0.00017,24.85249]
[1778454062683,33.87,82168.56,0.04,0.36135,0.00017,24.82529]
[1778454064042,33.87,82168.56,0.04,0.36135,0.00017,24.82529]
[1778454064165,33.87,82166.09,0.04,0.36093,0.00017,24.81474]
[1778454064202,33.87,82166.09,0.04,0.36093,0.00017,24.81474]
[1778454064316,33.87,82166.09,0.04,0.36093,0.00017,24.81474]
[1778454064323,33.87,82166.09,0.04,0.36093,0.00017,24.81474]
[1778454064474,33.87,82166.09,0.04,0.36093,0.00017,24.81474]
[1778454064534,33.87,82166.09,0.04,0.36093,0.00017,24.81474]
[1778454064600,33.87,82166.09,0.04,0.36093,0.00017,24.81474]
[1778454064654,33.87,82166.09,0.04,0.36093,0.00017,24.81474]
[1778454064922,33.87,82166.09,0.04,0.36093,0.00017,24.81474]
[1778454065010,33.87,82192.02,0.04,0.36526,0.00017,24.92293]
[1778454065265,33.87,82192.02,0.04,0.36526,0.00017,24.92293]
[1778454065289,33.87,82192.02,0.04,0.36526,0.00017,24.92293]
[1778454065387,33.87,82192.02,0.04,0.36526,0.00017,24.92293]
[1778454065526,33.87,82192.02,0.04,0.36526,0.00017,24.92293]
[1778454065560,33.87,82192.02,0.04,0.36526,0.00017,24.92293]
[1778454066015,33.87,82192.02,0.04,0.36526,0.00017,24.92293]
[1778454066106,33.87,82192.02,0.04,0.36526,0.00017,24.92293]
[1778454066109,33.87,82197.45,0.04,0.36617,0.00017,24.94527]
[1778454066158,33.87,82197.45,0.04,0.36617,0.00017,24.94527]
[1778454066282,33.87,82197.45,0.04,0.36617,0.00017,24.94527]
[1778454066311,33.87,82197.45,0.04,0.36617,0.00017,24.94527]
[1778454066322,33.87,82197.45,0.04,0.36617,0.00017,24.94527]
[1778454066480,33.87,82197.45,0.04,0.36617,0.00017,24.94527]
[1778454066510,33.87,82197.45,0.04,0.36617,0.00017,24.94527]
[1778454066533,33.87,82197.45,0.04,0.36617,0.00017,24.94527]
[1778454066571,33.87,82197.45,0.04,0.36617,0.00017,24.94527]
[1778454066950,33.87,82197.45,0.04,0.36617,0.00017,24.94527]
[1778454066959,33.87,82197.45,0.04,0.36617,0.00017,24.94527]
[1778454067007,33.87,82197.45,0.04,0.36617,0.00017,24.94527]
[1778454067022,33.87,82197.45,0.04,0.36617,0.00017,24.94527]
[1778454067131,33.87,82202.83,0.04,0.36706,0.00017,24.96711]
[1778454067870,33.87,82202.83,0.04,0.36706,0.00017,24.96711]
[1778454067889,33.87,82202.83,0.04,0.36706,0.00017,24.96711]
[1778454068133,33.87,82196.82,0.04,0.36604,0.00017,24.94233]
[1778454068231,33.87,82196.82,0.04,0.36604,0.00017,24.94233]
[1778454068315,33.87,82196.82,0.04,0.36604,0.00017,24.94233]
[1778454068358,33.87,82196.82,0.04,0.36604,0.00017,24.94233]
[1778454068814,33.87,82196.82,0.04,0.36604,0.00017,24.94233]
[1778454068894,33.86,82184.04,0.04,0.3639,0.00017,24.88932]
[1778454069162,33.86,82184.04,0.04,0.3639,0.00017,24.88932]
[1778454069867,33.86,82184.04,0.04,0.3639,0.00017,24.88932]
[1778454069967,33.86,82168.42,0.04,0.36128,0.00017,24.82364]
[1778454070833,33.86,82168.42,0.04,0.36128,0.00017,24.82364]
[1778454070925,33.86,82164.51,0.04,0.36062,0.00017,24.80697]
[1778454073993,33.86,82165.64,0.04,0.36081,0.00017,24.81158]
[1778454074016,33.86,82165.64,0.04,0.36081,0.00017,24.81158]
[1778454074049,33.86,82165.64,0.04,0.36081,0.00017,24.81158]
[1778454074316,33.86,82163.14,0.04,0.36038,0.00017,24.80088]
[1778454074957,33.86,82163.14,0.04,0.36038,0.00017,24.80088]
[1778454075009,33.86,82164.61,0.04,0.36063,0.00017,24.80704]
[1778454077430,33.86,82163.18,0.04,0.36038,0.00017,24.80079]
[1778454077771,33.86,82163.18,0.04,0.36038,0.00017,24.80079]
[1778454077810,33.86,82163.18,0.04,0.36038,0.00017,24.80079]
[1778454077827,33.86,82163.18,0.04,0.36038,0.00017,24.80079]
[1778454078076,33.86,82163.18,0.04,0.36038,0.00017,24.80079]
[1778454077855,33.86,82162.61,0.04,0.36028,0.00017,24.79829]
[1778454078839,33.86,82145.78,0.04,0.35748,0.00017,24.72598]
[1778454079552,33.86,82145.78,0.04,0.35748,0.00017,24.72598]
[1778454080036,33.86,82145.78,0.04,0.35748,0.00017,24.72598]
[1778454080129,33.85,82145.58,0.04,0.35744,0.00017,24.72509]
[1778454080441,33.85,82145.58,0.04,0.35744,0.00017,24.72509]
[1778454080759,33.85,82145.58,0.04,0.35744,0.00017,24.72509]
[1778454080843,33.85,82145.58,0.04,0.35744,0.00017,24.72509]
[1778454080858,33.85,82153.13,0.04,0.3587,0.00017,24.75762]
[1778454082200,33.85,82147.77,0.04,0.3578,0.00017,24.73448]
[1778454082287,33.85,82147.77,0.04,0.3578,0.00017,24.73448]
[1778454082341,33.85,82147.77,0.04,0.3578,0.00017,24.73448]
[1778454082602,33.85,82147.77,0.04,0.3578,0.00017,24.73448]
[1778454082639,33.85,82147.77,0.04,0.3578,0.00017,24.73448]
[1778454082664,33.85,82144.65,0.04,0.35728,0.00017,24.72099]
[1778454083200,33.85,82144.65,0.04,0.35728,0.00017,24.72099]
[1778454083330,33.85,82144.65,0.04,0.35728,0.00017,24.72099]
[1778454083537,33.85,82144.65,0.04,0.35728,0.00017,24.72099]
[1778454083814,33.85,82144.65,0.04,0.35728,0.00017,24.72099]
[1778454083850,33.85,82126.97,0.04,0.35434,0.00017,24.6437]
[1778454084210,33.85,82126.97,0.04,0.35434,0.00017,24.6437]
[1778454084219,33.85,82126.97,0.04,0.35434,0.00017,24.6437]
[1778454084552,33.85,82115.26,0.04,0.3524,0.00017,24.59182]
[1778454085200,33.85,82115.26,0.04,0.3524,0.00017,24.59182]
[1778454085217,33.85,82115.26,0.04,0.3524,0.00017,24.59182]
[1778454085758,33.85,82115.26,0.04,0.3524,0.00017,24.59182]
[1778454085859,33.85,82109.16,0.04,0.35139,0.00017,24.5645]
[1778454088433,33.85,82105.52,0.04,0.35078,0.00017,24.54808]
[1778454088508,33.85,82105.52,0.04,0.35078,0.00017,24.54808]
[1778454088763,33.85,82105.52,0.04,0.35078,0.00017,24.54808]
[1778454088826,33.85,82105.52,0.04,0.35078,0.00017,24.54808]
[1778454088837,33.85,82105.52,0.04,0.35078,0.00017,24.54808]
[1778454088996,33.85,82105.52,0.04,0.35078,0.00017,24.54808]
[1778454089085,33.85,82105.52,0.04,0.35078,0.00017,24.54808]
[1778454089170,33.85,82103.04,0.04,0.35037,0.00017,24.53676]
[1778454089827,33.85,82103.04,0.04,0.35037,0.00017,24.53676]
[1778454090057,33.85,82123.78,0.04,0.35379,0.00017,24.62906]
[1778454091085,33.85,82130.9,0.04,0.35495,0.00017,24.65624]
[1778454091955,33.85,82130.9,0.04,0.35495,0.00017,24.65624]
[1778454092094,33.85,82129.82,0.04,0.35477,0.00017,24.65142]
[1778454092475,33.85,82129.82,0.04,0.35477,0.00017,24.65142]
[1778454092940,33.85,82129.82,0.04,0.35477,0.00017,24.65142]
[1778454093067,33.85,82148.74,0.04,0.35791,0.00017,24.73378]
[1778454094104,33.85,82159.49,0.04,0.3597,0.00017,24.7799]
[1778454094467,33.85,82159.49,0.04,0.3597,0.00017,24.7799]
[1778454095122,33.85,82159.49,0.04,0.3597,0.00017,24.7799]
[1778454095589,33.85,82158.91,0.04,0.3596,0.00017,24.77734]
[1778454095597,33.85,82158.91,0.04,0.3596,0.00017,24.77734]
[1778454096159,33.85,82159.61,0.04,0.35971,0.00017,24.78026]
[1778454099642,33.84,82162.35,0.04,0.36016,0.00017,24.79179]
[1778454099883,33.84,82155.08,0.04,0.35895,0.00017,24.76054]
[1778454100702,33.84,82155.08,0.04,0.35895,0.00017,24.76054]
[1778454100714,33.84,82158.87,0.04,0.35957,0.00017,24.7767]
[1778454102760,33.84,82171.27,0.04,0.36164,0.00017,24.82927]
[1778454103770,33.84,82171.27,0.04,0.36164,0.00017,24.82927]
[1778454104044,33.84,82179.03,0.04,0.36293,0.00017,24.86183]
[1778454108010,33.84,82174.71,0.04,0.3622,0.00017,24.84336]
[1778454108061,33.84,82174.71,0.04,0.3622,0.00017,24.84336]
[1778454108742,33.83,82178.9,0.04,0.36289,0.00017,24.86084]
[1778454108817,33.83,82176.24,0.04,0.36244,0.00017,24.84957]
[1778454110891,33.83,82176.24,0.04,0.36244,0.00017,24.84946]
[1778454110898,33.83,82176.24,0.04,0.36244,0.00017,24.84946]
[1778454111181,33.83,82185.52,0.04,0.36399,0.00017,24.88817]
[1778454111979,33.83,82194.06,0.04,0.36541,0.00017,24.92345]
[1778454113005,33.83,82194.06,0.04,0.36541,0.00017,24.92345]
[1778454113028,33.83,82194.06,0.04,0.36541,0.00017,24.92345]
[1778454113092,33.83,82194.06,0.04,0.36541,0.00017,24.92345]
[1778454113111,33.83,82194.06,0.04,0.36541,0.00017,24.92345]
[1778454113166,33.83,82203.71,0.04,0.36703,0.00017,24.96297]
[1778454113239,33.83,82203.71,0.04,0.36703,0.00017,24.96297]
[1778454113305,33.83,82203.71,0.04,0.36703,0.00017,24.96297]
[1778454113328,33.83,82203.71,0.04,0.36703,0.00017,24.96297]
[1778454113510,33.83,82203.71,0.04,0.36703,0.00017,24.96297]
[1778454113980,33.83,82203.71,0.04,0.36703,0.00017,24.96297]
[1778454114014,33.83,82203.71,0.04,0.36703,0.00017,24.96297]
[1778454114175,33.83,82211.21,0.04,0.36829,0.00017,24.99347]
[1778454114938,33.83,82211.21,0.04,0.36829,0.00017,24.99347]
[1778454114961,33.83,82211.21,0.04,0.36829,0.00017,24.99347]
[1778454115023,33.83,82208.35,0.04,0.3678,0.00017,24.98181]
[1778454115808,33.83,82208.35,0.04,0.3678,0.00017,24.98181]
[1778454115823,33.83,82208.35,0.04,0.3678,0.00017,24.98181]
[1778454115922,33.83,82206.42,0.04,0.36748,0.00017,24.97388]
[1778454119118,33.83,82205.49,0.04,0.36731,0.00017,24.96997]
[1778454121666,33.82,82205.75,0.04,0.36735,0.00017,24.97087]
[1778454125277,33.82,82198.77,0.04,0.36617,0.00017,24.94209]
[1778454125331,33.82,82198.77,0.04,0.36617,0.00017,24.94209]
[1778454126189,33.82,82198.77,0.04,0.36617,0.00017,24.94209]
[1778454126200,33.82,82206.3,0.04,0.36743,0.00017,24.97286]
[1778454126259,33.82,82206.3,0.04,0.36743,0.00017,24.97286]
[1778454126291,33.82,82206.3,0.04,0.36743,0.00017,24.97286]
[1778454126430,33.82,82206.3,0.04,0.36743,0.00017,24.97286]
[1778454126503,33.82,82206.3,0.04,0.36743,0.00017,24.97286]
[1778454127158,33.82,82226.91,0.04,0.3709,0.00017,25.05588]
[1778454128094,33.82,82226.91,0.04,0.3709,0.00017,25.05588]
[1778454128112,33.82,82226.91,0.04,0.3709,0.00017,25.05588]
[1778454128146,33.82,82226.91,0.04,0.3709,0.00017,25.05588]
[1778454128168,33.82,82229.92,0.04,0.3714,0.00017,25.06786]
[1778454128257,33.82,82229.92,0.04,0.3714,0.00017,25.06786]
[1778454128361,33.82,82229.92,0.04,0.3714,0.00017,25.06786]
[1778454128384,33.82,82229.92,0.04,0.3714,0.00017,25.06786]
[1778454128710,33.82,82229.92,0.04,0.3714,0.00017,25.06786]
[1778454128747,33.82,82229.92,0.04,0.3714,0.00017,25.06786]
[1778454128777,33.82,82229.92,0.04,0.3714,0.00017,25.06786]
[1778454129082,33.82,82229.92,0.04,0.3714,0.00017,25.06786]
[1778454129106,33.82,82236.68,0.04,0.37254,0.00017,25.09461]
[1778454129718,33.82,82236.68,0.04,0.37254,0.00017,25.09461]
[1778454130054,33.82,82236.68,0.04,0.37254,0.00017,25.09461]
[1778454130190,33.82,82236.68,0.04,0.37254,0.00017,25.09461]
[1778454130143,33.82,82258.75,0.04,0.37628,0.00017,25.18062]
[1778454130361,33.82,82258.75,0.04,0.37628,0.00017,25.18062]
[1778454130377,33.82,82258.75,0.04,0.37628,0.00017,25.18062]
[1778454131057,33.82,82258.75,0.04,0.37628,0.00017,25.18062]
[1778454131110,33.82,82258.75,0.04,0.37628,0.00017,25.18062]
[1778454131216,33.82,82280.12,0.04,0.3799,0.00017,25.26186]
[1778454131373,33.82,82280.12,0.04,0.3799,0.00017,25.26186]
[1778454131499,33.82,82280.12,0.04,0.3799,0.00017,25.26186]
[1778454131590,33.82,82280.12,0.04,0.3799,0.00017,25.26186]
[1778454131695,33.82,82280.12,0.04,0.3799,0.00017,25.26186]
[1778454131925,33.82,82280.12,0.04,0.3799,0.00017,25.26186]
[1778454132000,33.82,82280.12,0.04,0.3799,0.00017,25.26186]
[1778454132166,33.82,82346.57,0.04,0.39122,0.00017,25.50091]
[1778454132283,33.82,82346.57,0.04,0.39122,0.00017,25.50091]
[1778454132625,33.82,82346.57,0.04,0.39122,0.00017,25.50091]
[1778454132824,33.82,82346.57,0.04,0.39122,0.00017,25.50091]
[1778454133060,33.82,82346.57,0.04,0.39122,0.00017,25.50091]
[1778454133202,33.82,82357.62,0.04,0.39311,0.00017,25.53874]
[1778454133249,33.82,82357.62,0.04,0.39311,0.00017,25.53874]
[1778454133442,33.82,82357.62,0.04,0.39311,0.00017,25.53874]
[1778454133569,33.82,82357.62,0.04,0.39311,0.00017,25.53874]
[1778454133639,33.82,82357.62,0.04,0.39311,0.00017,25.53874]
[1778454133787,33.82,82357.62,0.04,0.39311,0.00017,25.53874]
[1778454134062,33.82,82357.62,0.04,0.39311,0.00017,25.53874]
[1778454134072,33.82,82357.62,0.04,0.39311,0.00017,25.53874]
[1778454134181,33.82,82357.62,0.04,0.39311,0.00017,25.53874]
[1778454134181,33.85,82370.39,0.04,0.39538,0.00017,25.58306]
[1778454134392,33.85,82370.39,0.04,0.39538,0.00017,25.58306]
[1778454134433,33.85,82370.39,0.04,0.39538,0.00017,25.58306]
[1778454134572,33.85,82370.39,0.04,0.39538,0.00017,25.58306]
[1778454134586,33.85,82370.39,0.04,0.39538,0.00017,25.58306]
[1778454135073,33.85,82370.39,0.04,0.39538,0.00017,25.58306]
[1778454135187,33.85,82370.39,0.04,0.39538,0.00017,25.58306]
[1778454135168,33.85,82357.57,0.04,0.39318,0.00017,25.54001]
[1778454135244,33.85,82357.57,0.04,0.39318,0.00017,25.54001]
[1778454136149,33.85,82357.57,0.04,0.39318,0.00017,25.54001]
[1778454136202,33.85,82357.57,0.04,0.39318,0.00017,25.54001]
[1778454136235,33.85,82357.57,0.04,0.39318,0.00017,25.54001]
[1778454136288,33.85,82357.57,0.04,0.39318,0.00017,25.54]
[1778454136292,33.85,82357.57,0.04,0.39318,0.00017,25.54]
[1778454136344,33.85,82357.57,0.04,0.39318,0.00017,25.54]
[1778454136958,33.85,82357.57,0.04,0.39318,0.00017,25.54]
[1778454137060,33.85,82345.99,0.04,0.39121,0.00017,25.50047]
[1778454137341,33.85,82345.99,0.04,0.39121,0.00017,25.50047]
[1778454137541,33.85,82345.99,0.04,0.39121,0.00017,25.50047]
[1778454137703,33.85,82345.99,0.04,0.39121,0.00017,25.50047]
[1778454137709,33.85,82345.99,0.04,0.39121,0.00017,25.50047]
[1778454137714,33.85,82345.99,0.04,0.39121,0.00017,25.50047]
[1778454137964,33.85,82345.99,0.04,0.39121,0.00017,25.50047]
[1778454138056,33.85,82345.99,0.04,0.39121,0.00017,25.50047]
[1778454138089,33.85,82331.97,0.04,0.38881,0.00017,25.45165]
[1778454138726,33.85,82331.97,0.04,0.38881,0.00017,25.45165]
[1778454138754,33.85,82331.97,0.04,0.38881,0.00017,25.45165]
[1778454139169,33.85,82331.97,0.04,0.38881,0.00017,25.45165]
[1778454139179,33.85,82331.97,0.04,0.38881,0.00017,25.45165]
[1778454139240,33.84,82317.68,0.04,0.38636,0.00017,25.40088]
[1778454139465,33.84,82317.68,0.04,0.38636,0.00017,25.40088]
[1778454139604,33.84,82317.68,0.04,0.38636,0.00017,25.40088]
[1778454140079,33.84,82317.68,0.04,0.38636,0.00017,25.40088]
[1778454140109,33.84,82317.68,0.04,0.38636,0.00017,25.40088]
[1778454140175,33.84,82317.68,0.04,0.38636,0.00017,25.40088]
[1778454140162,33.84,82316.57,0.04,0.38617,0.00017,25.39677]
[1778454141170,33.84,82316.57,0.04,0.38617,0.00017,25.39677]
[1778454141199,33.84,82316.57,0.04,0.38617,0.00017,25.39677]
[1778454141144,33.84,82307.1,0.04,0.38455,0.00017,25.36255]
[1778454141984,33.84,82307.1,0.04,0.38454,0.00017,25.36243]
[1778454143025,33.84,82296.75,0.04,0.38278,0.00017,25.32458]
[1778454143255,33.84,82296.75,0.04,0.38278,0.00017,25.32458]
[1778454143290,33.84,82296.75,0.04,0.38278,0.00017,25.32458]
[1778454143496,33.84,82296.75,0.04,0.38278,0.00017,25.32458]
[1778454143730,33.84,82296.75,0.04,0.38278,0.00017,25.32458]
[1778454143841,33.84,82296.75,0.04,0.38278,0.00017,25.32458]
[1778454143860,33.84,82296.75,0.04,0.38278,0.00017,25.32458]
[1778454143905,33.84,82296.75,0.04,0.38278,0.00017,25.32458]
[1778454144062,33.84,82296.75,0.04,0.38278,0.00017,25.32458]
[1778454144205,33.84,82310.84,0.04,0.38517,0.00017,25.37576]
[1778454144729,33.84,82310.84,0.04,0.38517,0.00017,25.37576]
[1778454144744,33.84,82310.84,0.04,0.38517,0.00017,25.37576]
[1778454144849,33.84,82310.84,0.04,0.38517,0.00017,25.37576]
[1778454144860,33.84,82310.84,0.04,0.38517,0.00017,25.37576]
[1778454144936,33.84,82310.84,0.04,0.38517,0.00017,25.37576]
[1778454145070,33.84,82340.68,0.04,0.39026,0.00017,25.48139]
[1778454145838,33.84,82340.68,0.04,0.39026,0.00017,25.48139]
[1778454145846,33.84,82340.68,0.04,0.39026,0.00017,25.48139]
[1778454145877,33.84,82340.68,0.04,0.39026,0.00017,25.48139]
[1778454146026,33.84,82340.68,0.04,0.39026,0.00017,25.48139]
[1778454146102,33.84,82362.66,0.04,0.39402,0.00017,25.55654]
[1778454146362,33.84,82362.66,0.04,0.39402,0.00017,25.55654]
[1778454146371,33.84,82362.66,0.04,0.39402,0.00017,25.55654]
[1778454147067,33.84,82362.66,0.04,0.39402,0.00017,25.55654]
[1778454147097,33.84,82362.66,0.04,0.39402,0.00017,25.55654]
[1778454147161,33.84,82361.6,0.04,0.39384,0.00017,25.55301]
[1778454147502,33.84,82361.6,0.04,0.39384,0.00017,25.55301]
[1778454147537,33.84,82361.6,0.04,0.39384,0.00017,25.55301]
[1778454147975,33.84,82361.6,0.04,0.39384,0.00017,25.55301]
[1778454147992,33.84,82361.6,0.04,0.39384,0.00017,25.55301]
[1778454148117,33.84,82357.45,0.04,0.39313,0.00017,25.53899]
[1778454148303,33.84,82357.45,0.04,0.39313,0.00017,25.53899]
[1778454148586,33.84,82357.45,0.04,0.39313,0.00017,25.53899]
[1778454148620,33.84,82357.45,0.04,0.39313,0.00017,25.53899]
[1778454149144,33.84,82354.59,0.04,0.39264,0.00017,25.52928]
[1778454151252,33.84,82354.59,0.04,0.39264,0.00017,25.5293]
[1778454152023,33.84,82353.29,0.04,0.3924,0.00017,25.52076]
[1778454152297,33.84,82353.29,0.04,0.3924,0.00017,25.52076]
[1778454152061,33.84,82353.18,0.04,0.39238,0.00017,25.52032]
[1778454152374,33.84,82353.18,0.04,0.39238,0.00017,25.52032]
[1778454152448,33.84,82353.18,0.04,0.39238,0.00017,25.52032]
[1778454152566,33.84,82353.18,0.04,0.39238,0.00017,25.52032]
[1778454153029,33.84,82353.18,0.04,0.39238,0.00017,25.52032]
[1778454153155,33.84,82353.18,0.04,0.39238,0.00017,25.52032]
[1778454153217,33.83,82313.43,0.04,0.38559,0.00017,25.38095]
[1778454153350,33.83,82313.43,0.04,0.38559,0.00017,25.38095]
[1778454153849,33.83,82313.43,0.04,0.38559,0.00017,25.38095]
[1778454153894,33.83,82313.43,0.04,0.38559,0.00017,25.38095]
[1778454153975,33.83,82313.43,0.04,0.38559,0.00017,25.38095]
[1778454154009,33.83,82313.43,0.04,0.38559,0.00017,25.38095]
[1778454154083,33.83,82313.43,0.04,0.38558,0.00017,25.38078]
[1778454154373,33.83,82313.43,0.04,0.38558,0.00017,25.38078]
[1778454154403,33.83,82313.43,0.04,0.38558,0.00017,25.38078]
[1778454154434,33.83,82313.43,0.04,0.38558,0.00017,25.38078]
[1778454154454,33.83,82313.43,0.04,0.38558,0.00017,25.38078]
[1778454154636,33.83,82313.43,0.04,0.38558,0.00017,25.38078]
[1778454154665,33.83,82313.43,0.04,0.38558,0.00017,25.38078]
[1778454155098,33.83,82313.43,0.04,0.38558,0.00017,25.38078]
[1778454155120,33.83,82313.43,0.04,0.38558,0.00017,25.38078]
[1778454155121,33.83,82308.0,0.04,0.38465,0.00017,25.3611]
[1778454155324,33.83,82308.0,0.04,0.38465,0.00017,25.3611]
[1778454155349,33.83,82308.0,0.04,0.38465,0.00017,25.3611]
[1778454155363,33.83,82308.0,0.04,0.38465,0.00017,25.3611]
[1778454155842,33.83,82308.0,0.04,0.38465,0.00017,25.3611]
[1778454155861,33.83,82308.0,0.04,0.38465,0.00017,25.3611]
[1778454156093,33.83,82308.22,0.04,0.38468,0.00017,25.3618]
[1778454156373,33.83,82308.22,0.04,0.38468,0.00017,25.3618]
[1778454156420,33.83,82308.22,0.04,0.38468,0.00017,25.3618]
[1778454156465,33.83,82308.22,0.04,0.38468,0.00017,25.3618]
[1778454157100,33.83,82300.53,0.04,0.38337,0.00017,25.33373]
[1778454157591,33.83,82300.53,0.04,0.38337,0.00017,25.33373]
[1778454157942,33.83,82300.53,0.04,0.38337,0.00017,25.33373]
[1778454157966,33.83,82300.53,0.04,0.38337,0.00017,25.33373]
[1778454158097,33.83,82300.53,0.04,0.38337,0.00017,25.33373]
[1778454158198,33.83,82318.4,0.04,0.38641,0.00017,25.39825]
[1778454159497,33.83,82318.4,0.04,0.3864,0.00017,25.39815]
[1778454159785,33.83,82318.4,0.04,0.3864,0.00017,25.39815]
[1778454160122,33.82,82317.6,0.04,0.38626,0.00017,25.39517]
[1778454161158,33.82,82317.6,0.04,0.38626,0.00017,25.39517]
[1778454161159,33.82,82316.42,0.04,0.38605,0.00017,25.39084]
[1778454161563,33.82,82316.42,0.04,0.38605,0.00017,25.39084]
[1778454162136,33.82,82316.42,0.04,0.38605,0.00017,25.39072]
[1778454163869,33.82,82315.78,0.04,0.38593,0.00017,25.38832]
[1778454164152,33.82,82308.73,0.04,0.38473,0.00017,25.36284]
[1778454164311,33.82,82308.73,0.04,0.38473,0.00017,25.36284]
[1778454164398,33.82,82308.73,0.04,0.38473,0.00017,25.36284]
[1778454165080,33.82,82308.73,0.04,0.38473,0.00017,25.36284]
[1778454165179,33.82,82308.73,0.04,0.38473,0.00017,25.36284]
[1778454165211,33.82,82297.22,0.04,0.38277,0.00017,25.32081]
[1778454166175,33.82,82287.9,0.04,0.38118,0.00017,25.28629]
[1778454166351,33.82,82287.9,0.04,0.38118,0.00017,25.28629]
[1778454166367,33.82,82287.9,0.04,0.38118,0.00017,25.28629]
[1778454166463,33.82,82287.9,0.04,0.38118,0.00017,25.28629]
[1778454167172,33.81,82287.44,0.04,0.3811,0.00017,25.28451]
[1778454167775,33.81,82287.44,0.04,0.3811,0.00017,25.28451]
[1778454168178,33.81,82291.35,0.04,0.38176,0.00017,25.29895]
[1778454169292,33.81,82288.12,0.04,0.38121,0.00017,25.28692]
[1778454169300,33.81,82288.12,0.04,0.38121,0.00017,25.28692]
[1778454169865,33.81,82288.12,0.04,0.38121,0.00017,25.28692]
[1778454170181,33.81,82288.12,0.04,0.38121,0.00017,25.28692]
[1778454170264,33.81,82281.75,0.04,0.38012,0.00017,25.2631]
[1778454170351,33.81,82281.75,0.04,0.38012,0.00017,25.2631]
[1778454170602,33.81,82281.75,0.04,0.38012,0.00017,25.2631]
[1778454170998,33.81,82281.75,0.04,0.38012,0.00017,25.2631]
[1778454171006,33.81,82281.75,0.04,0.38012,0.00017,25.2631]
[1778454172571,33.81,82276.27,0.04,0.37919,0.00017,25.24241]
[1778454172588,33.81,82276.27,0.04,0.37919,0.00017,25.24241]
[1778454172613,33.81,82276.27,0.04,0.37919,0.00017,25.24241]
[1778454172638,33.81,82276.27,0.04,0.37919,0.00017,25.24241]
[1778454173216,33.81,82280.71,0.04,0.37994,0.00017,25.25907]
[1778454174406,33.81,82284.5,0.04,0.38058,0.00017,25.2732]
[1778454174415,33.81,82284.5,0.04,0.38058,0.00017,25.2732]
[1778454174677,33.81,82284.5,0.04,0.38058,0.00017,25.2732]
[1778454174887,33.81,82284.5,0.04,0.38058,0.00017,25.2732]
[1778454175243,33.81,82284.5,0.04,0.38058,0.00017,25.2732]
[1778454175267,33.81,82284.5,0.04,0.38058,0.00017,25.2732]
[1778454175326,33.81,82284.24,0.04,0.38053,0.00017,25.27217]
[1778454175534,33.81,82284.24,0.04,0.38053,0.00017,25.27217]
[1778454175688,33.81,82284.24,0.04,0.38053,0.00017,25.27217]
[1778454175750,33.81,82284.24,0.04,0.38053,0.00017,25.27217]
[1778454175900,33.81,82284.24,0.04,0.38053,0.00017,25.27217]
[1778454176018,33.81,82284.24,0.04,0.38053,0.00017,25.27217]
[1778454176072,33.81,82284.24,0.04,0.38053,0.00017,25.27217]
[1778454176219,33.81,82284.24,0.04,0.38053,0.00017,25.27217]
[1778454176240,33.81,82347.74,0.04,0.39136,0.00017,25.50004]
[1778454176308,33.81,82347.74,0.04,0.39136,0.00017,25.50004]
[1778454176418,33.81,82347.74,0.04,0.39136,0.00017,25.50004]
[1778454176531,33.81,82347.74,0.04,0.39136,0.00017,25.50004]
[1778454176602,33.81,82347.74,0.04,0.39136,0.00017,25.50004]
[1778454177090,33.81,82347.74,0.04,0.39136,0.00017,25.50004]
[1778454177104,33.81,82347.74,0.04,0.39136,0.00017,25.50004]
[1778454177138,33.81,82347.74,0.04,0.39136,0.00017,25.50004]
[1778454177243,33.81,82348.01,0.04,0.3914,0.00017,25.50099]
[1778454177739,33.81,82348.01,0.04,0.3914,0.00017,25.50099]
[1778454177761,33.81,82348.01,0.04,0.3914,0.00017,25.50099]
[1778454177783,33.81,82348.01,0.04,0.3914,0.00017,25.50099]
[1778454177862,33.81,82348.01,0.04,0.3914,0.00017,25.50099]
[1778454178254,33.81,82355.61,0.04,0.39271,0.00017,25.52704]
[1778454179665,33.81,82359.52,0.04,0.39338,0.00017,25.54036]
[1778454179669,33.81,82359.52,0.04,0.39338,0.00017,25.54036]
[1778454179702,33.81,82359.52,0.04,0.39338,0.00017,25.54036]
[1778454180264,33.81,82359.4,0.04,0.39336,0.00017,25.53997]
[1778454180692,33.81,82359.4,0.04,0.39336,0.00017,25.53997]
[1778454180738,33.81,82359.4,0.04,0.39336,0.00017,25.53997]
[1778454180803,33.81,82359.4,0.04,0.39336,0.00017,25.53997]
[1778454180839,33.81,82359.4,0.04,0.39336,0.00017,25.53997]
[1778454181106,33.81,82359.4,0.04,0.39336,0.00017,25.53997]
[1778454181129,33.81,82359.4,0.04,0.39336,0.00017,25.53997]
[1778454181201,33.81,82359.4,0.04,0.39336,0.00017,25.53997]
[1778454181222,33.81,82359.4,0.04,0.39336,0.00017,25.53997]
[1778454181277,33.81,82350.31,0.04,0.3918,0.00017,25.50899]
[1778454181655,33.81,82350.31,0.04,0.3918,0.00017,25.50899]
[1778454181675,33.81,82350.31,0.04,0.3918,0.00017,25.50899]
[1778454181699,33.81,82350.31,0.04,0.3918,0.00017,25.50899]
[1778454181851,33.81,82350.31,0.04,0.3918,0.00017,25.50899]
[1778454182025,33.81,82350.31,0.04,0.3918,0.00017,25.50899]
[1778454182047,33.81,82350.31,0.04,0.3918,0.00017,25.50899]
[1778454182126,33.81,82350.31,0.04,0.3918,0.00017,25.50899]
[1778454182184,33.81,82350.31,0.04,0.3918,0.00017,25.50899]
[1778454182278,33.81,82349.82,0.04,0.39172,0.00017,25.50734]
[1778454182652,33.81,82349.82,0.04,0.39172,0.00017,25.50734]
[1778454182923,33.81,82349.82,0.04,0.39172,0.00017,25.50734]
[1778454183256,33.81,82349.82,0.04,0.39172,0.00017,25.50734]
[1778454183310,33.81,82337.55,0.04,0.38962,0.00017,25.4648]
[1778454184122,33.81,82337.55,0.04,0.38962,0.00017,25.4648]
[1778454184209,33.81,82337.55,0.04,0.38962,0.00017,25.4648]
[1778454184309,33.81,82336.46,0.04,0.38943,0.00017,25.46093]
[1778454186246,33.81,82337.09,0.04,0.38953,0.00017,25.46308]
[1778454186312,33.81,82341.34,0.04,0.39026,0.00017,25.47782]
[1778454186548,33.81,82341.34,0.04,0.39026,0.00017,25.47782]
[1778454186589,33.81,82341.34,0.04,0.39026,0.00017,25.47782]
[1778454186617,33.81,82341.34,0.04,0.39026,0.00017,25.47782]
[1778454186636,33.81,82341.34,0.04,0.39026,0.00017,25.47782]
[1778454187021,33.81,82341.34,0.04,0.39026,0.00017,25.47782]
[1778454187042,33.81,82341.34,0.04,0.39026,0.00017,25.47782]
[1778454187071,33.81,82341.34,0.04,0.39026,0.00017,25.47782]
[1778454187129,33.81,82341.34,0.04,0.39026,0.00017,25.47782]
[1778454187318,33.81,82340.29,0.04,0.39007,0.00017,25.47412]
[1778454188315,33.81,82340.29,0.04,0.39007,0.00017,25.47412]
[1778454188324,33.81,82322.34,0.04,0.38701,0.00017,25.41101]
[1778454188344,33.81,82322.34,0.04,0.38701,0.00017,25.41101]
[1778454188496,33.81,82322.34,0.04,0.38701,0.00017,25.41101]
[1778454188515,33.81,82322.34,0.04,0.38701,0.00017,25.41101]
[1778454188728,33.81,82322.34,0.04,0.38701,0.00017,25.41101]
[1778454188762,33.81,82322.34,0.04,0.38701,0.00017,25.41101]
[1778454188816,33.81,82322.34,0.04,0.38701,0.00017,25.41101]
[1778454189034,33.81,82305.55,0.04,0.38415,0.00017,25.35059]
[1778454189789,33.8,82305.56,0.04,0.38414,0.00017,25.35038]
[1778454191705,33.8,82307.11,0.04,0.3844,0.00017,25.35592]
[1778454191736,33.8,82307.11,0.04,0.3844,0.00017,25.35592]
[1778454191887,33.8,82306.41,0.04,0.38428,0.00017,25.35337]
[1778454192429,33.8,82306.41,0.04,0.38428,0.00017,25.35337]
[1778454192911,33.8,82304.4,0.04,0.38393,0.00017,25.34596]
[1778454195321,33.8,82312.26,0.04,0.38525,0.00017,25.37415]
[1778454198150,33.8,82315.2,0.04,0.38575,0.00017,25.38461]
[1778454198781,33.8,82315.2,0.04,0.38575,0.00017,25.38461]
[1778454198791,33.8,82315.2,0.04,0.38575,0.00017,25.38461]
[1778454199316,33.8,82315.2,0.04,0.38575,0.00017,25.38461]
[1778454199332,33.79,82308.38,0.04,0.38458,0.00017,25.35993]
[1778454199977,33.79,82308.38,0.04,0.38458,0.00017,25.35993]
[1778454200049,33.79,82307.79,0.04,0.38448,0.00017,25.35779]
[1778454202222,33.79,82301.49,0.04,0.38341,0.00017,25.33481]
[1778454202263,33.79,82301.79,0.04,0.38346,0.00017,25.33585]
[1778454204421,33.79,82304.42,0.04,0.3839,0.00017,25.34543]
[1778454204535,33.79,82304.42,0.04,0.3839,0.00017,25.34543]
[1778454204551,33.79,82304.42,0.04,0.3839,0.00017,25.34543]
[1778454204591,33.79,82304.42,0.04,0.3839,0.00017,25.34543]
[1778454205173,33.79,82304.42,0.04,0.3839,0.00017,25.34543]
[1778454205285,33.79,82304.42,0.04,0.3839,0.00017,25.34543]
[1778454205267,33.79,82314.75,0.04,0.38566,0.00017,25.38277]
[1778454206218,33.79,82314.75,0.04,0.38566,0.00017,25.38277]
[1778454206316,33.79,82326.79,0.04,0.38771,0.00017,25.42571]
[1778454206373,33.79,82326.79,0.04,0.38771,0.00017,25.42571]
[1778454206474,33.79,82326.79,0.04,0.38771,0.00017,25.42571]
[1778454206545,33.79,82326.79,0.04,0.38771,0.00017,25.42571]
[1778454206565,33.79,82326.79,0.04,0.38771,0.00017,25.42571]
[1778454206746,33.79,82326.79,0.04,0.38771,0.00017,25.42571]
[1778454206776,33.79,82326.79,0.04,0.38771,0.00017,25.42571]
[1778454207031,33.79,82326.79,0.04,0.38771,0.00017,25.42571]
[1778454207066,33.79,82326.79,0.04,0.38771,0.00017,25.42571]
[1778454207156,33.79,82326.79,0.04,0.38771,0.00017,25.42571]
[1778454207266,33.79,82326.79,0.04,0.38771,0.00017,25.42571]
[1778454207300,33.79,82326.79,0.04,0.38771,0.00017,25.42571]
[1778454207312,33.79,82326.79,0.04,0.38771,0.00017,25.42571]
[1778454207227,33.79,82323.11,0.04,0.38708,0.00017,25.41257]
[1778454208114,33.79,82314.4,0.04,0.38559,0.00017,25.38135]
[1778454208774,33.79,82314.4,0.04,0.38559,0.00017,25.38135]
[1778454209179,33.79,82314.4,0.04,0.38559,0.00017,25.38135]
[1778454209252,33.79,82314.79,0.04,0.38566,0.00017,25.38273]
[1778454210026,33.79,82314.79,0.04,0.38566,0.00017,25.38273]
[1778454210053,33.79,82314.79,0.04,0.38566,0.00017,25.38273]
[1778454210302,33.79,82324.28,0.04,0.38728,0.00017,25.41665]
[1778454210504,33.79,82324.28,0.04,0.38728,0.00017,25.41665]
[1778454210509,33.79,82324.28,0.04,0.38728,0.00017,25.41665]
[1778454210510,33.79,82321.4,0.04,0.38678,0.00017,25.40639]
[1778454212715,33.79,82316.13,0.04,0.38586,0.00017,25.38338]
[1778454212741,33.79,82316.13,0.04,0.38586,0.00017,25.38338]
[1778454213219,33.79,82316.13,0.04,0.38586,0.00017,25.38338]
[1778454213306,33.79,82312.95,0.04,0.38532,0.00017,25.37191]
[1778454213402,33.79,82312.95,0.04,0.38532,0.00017,25.37191]
[1778454213432,33.79,82312.95,0.04,0.38532,0.00017,25.37191]
[1778454214055,33.79,82312.95,0.04,0.38532,0.00017,25.37191]
[1778454214076,33.79,82312.95,0.04,0.38532,0.00017,25.37191]
[1778454215080,33.79,82312.72,0.04,0.38528,0.00017,25.37104]
[1778454215144,33.79,82312.26,0.04,0.3852,0.00017,25.36933]
[1778454216278,33.79,82312.26,0.04,0.3852,0.00017,25.36933]
[1778454216300,33.79,82312.26,0.04,0.3852,0.00017,25.36933]
[1778454216372,33.79,82310.37,0.04,0.38488,0.00017,25.3625]
[1778454217162,33.78,82308.62,0.04,0.38457,0.00017,25.35602]
[1778454218620,33.78,82303.49,0.04,0.38369,0.00017,25.33725]
[1778454219153,33.78,82303.49,0.04,0.38369,0.00017,25.33725]
[1778454219167,33.78,82303.13,0.04,0.38363,0.00017,25.33594]
[1778454219432,33.78,82303.13,0.04,0.38363,0.00017,25.33594]
[1778454220300,33.78,82304.48,0.04,0.38385,0.00017,25.34076]
[1778454221038,33.78,82304.48,0.04,0.38385,0.00017,25.34076]
[1778454221045,33.78,82304.48,0.04,0.38385,0.00017,25.34076]
[1778454221239,33.78,82305.76,0.04,0.38406,0.00017,25.34521]
[1778454221744,33.78,82305.76,0.04,0.38406,0.00017,25.34521]
[1778454221754,33.78,82305.76,0.04,0.38406,0.00017,25.34521]
[1778454221794,33.78,82305.76,0.04,0.38406,0.00017,25.34521]
[1778454222174,33.78,82305.69,0.04,0.38405,0.00017,25.34489]
[1778454222942,33.78,82305.69,0.04,0.38405,0.00017,25.34489]
[1778454222954,33.78,82305.69,0.04,0.38405,0.00017,25.34489]
[1778454223187,33.78,82300.23,0.04,0.38311,0.00017,25.32482]
[1778454223892,33.78,82300.23,0.04,0.38311,0.00017,25.32482]
[1778454224326,33.77,82301.58,0.04,0.38333,0.00017,25.32967]
[1778454224629,33.77,82301.58,0.04,0.38333,0.00017,25.32967]
[1778454224683,33.77,82301.58,0.04,0.38333,0.00017,25.32967]
[1778454224702,33.77,82301.58,0.04,0.38333,0.00017,25.32967]
[1778454224706,33.77,82301.58,0.04,0.38333,0.00017,25.32967]
[1778454224888,33.77,82301.58,0.04,0.38333,0.00017,25.32967]
[1778454225070,33.77,82301.58,0.04,0.38333,0.00017,25.32967]
[1778454225136,33.77,82301.58,0.04,0.38333,0.00017,25.32967]
[1778454225201,33.77,82301.58,0.04,0.38333,0.00017,25.32967]
[1778454225364,33.77,82301.58,0.04,0.38333,0.00017,25.32967]
[1778454225273,33.77,82307.28,0.04,0.3843,0.00017,25.35042]
[1778454225555,33.77,82307.28,0.04,0.3843,0.00017,25.35042]
[1778454225630,33.77,82307.28,0.04,0.3843,0.00017,25.35042]
[1778454225745,33.77,82307.28,0.04,0.3843,0.00017,25.35042]
[1778454225799,33.77,82307.28,0.04,0.3843,0.00017,25.35042]
[1778454226022,33.77,82307.28,0.04,0.3843,0.00017,25.35042]
[1778454226087,33.77,82307.28,0.04,0.3843,0.00017,25.35042]
[1778454226175,33.77,82307.28,0.04,0.3843,0.00017,25.35042]
[1778454226272,33.77,82288.03,0.04,0.38102,0.00017,25.27952]
[1778454227003,33.77,82288.03,0.04,0.38102,0.00017,25.27952]
[1778454227012,33.77,82288.03,0.04,0.38102,0.00017,25.27952]
[1778454227104,33.77,82261.42,0.04,0.3765,0.00017,25.17875]
[1778454227622,33.77,82261.42,0.04,0.3765,0.00017,25.17875]
[1778454227694,33.77,82261.42,0.04,0.3765,0.00017,25.17875]
[1778454227800,33.77,82261.42,0.04,0.3765,0.00017,25.17875]
[1778454228123,33.77,82259.33,0.04,0.37615,0.00017,25.17069]
[1778454228576,33.77,82259.33,0.04,0.37615,0.00017,25.17069]
[1778454228596,33.77,82259.33,0.04,0.37615,0.00017,25.17069]
[1778454228783,33.77,82259.33,0.04,0.37615,0.00017,25.17069]
[1778454229131,33.77,82259.33,0.04,0.37615,0.00017,25.17069]
[1778454229152,33.77,82259.33,0.04,0.37615,0.00017,25.17069]
[1778454229239,33.77,82242.08,0.04,0.37322,0.00017,25.10355]
[1778454229994,33.77,82242.08,0.04,0.37322,0.00017,25.10355]
[1778454230014,33.77,82242.08,0.04,0.37322,0.00017,25.10355]
[1778454230304,33.77,82235.35,0.04,0.37209,0.00017,25.07703]
[1778454230456,33.77,82235.35,0.04,0.37209,0.00017,25.07703]
[1778454231247,33.77,82235.35,0.04,0.37209,0.00017,25.07703]
[1778454231298,33.77,82235.35,0.04,0.37209,0.00017,25.07703]
[1778454231339,33.77,82236.91,0.04,0.37235,0.00017,25.08326]
[1778454231381,33.77,82236.91,0.04,0.37235,0.00017,25.08326]
[1778454231880,33.77,82236.91,0.04,0.37235,0.00017,25.08326]
[1778454231918,33.77,82236.91,0.04,0.37235,0.00017,25.08326]
[1778454232076,33.77,82238.67,0.04,0.37265,0.00017,25.09025]
[1778454232447,33.77,82238.67,0.04,0.37265,0.00017,25.09025]
[1778454232462,33.77,82238.67,0.04,0.37265,0.00017,25.09025]
[1778454232534,33.77,82238.67,0.04,0.37265,0.00017,25.09025]
[1778454232584,33.77,82238.67,0.04,0.37265,0.00017,25.09025]
[1778454232708,33.77,82238.67,0.04,0.37265,0.00017,25.09025]
[1778454233160,33.77,82227.95,0.04,0.37085,0.00017,25.04776]
[1778454234327,33.77,82216.16,0.04,0.36885,0.00017,25.00032]
[1778454234981,33.77,82216.16,0.04,0.36885,0.00017,25.00032]
[1778454235077,33.77,82215.26,0.04,0.3687,0.00017,24.99664]
[1778454235603,33.77,82215.26,0.04,0.3687,0.00017,24.99664]
[1778454235991,33.77,82215.26,0.04,0.3687,0.00017,24.99664]
[1778454236350,33.77,82215.26,0.04,0.3687,0.00017,24.99664]
[1778454236127,33.77,82216.15,0.04,0.36885,0.00017,25.00021]
[1778454236783,33.77,82216.15,0.04,0.36885,0.00017,25.00021]
[1778454237070,33.77,82224.05,0.04,0.37018,0.00017,25.03198]
[1778454241229,33.77,82220.51,0.04,0.36958,0.00017,25.01767]
[1778454241296,33.77,82217.62,0.04,0.36909,0.00017,25.00593]
[1778454242051,33.77,82226.72,0.04,0.37062,0.00017,25.04247]
[1778454242640,33.77,82226.72,0.04,0.37062,0.00017,25.04247]
[1778454242948,33.77,82226.72,0.04,0.37062,0.00017,25.04247]
[1778454242962,33.77,82226.72,0.04,0.37062,0.00017,25.04247]
[1778454243152,33.77,82226.72,0.04,0.37062,0.00017,25.04247]
[1778454243272,33.77,82234.93,0.04,0.372,0.00017,25.07509]
[1778454244331,33.77,82234.93,0.04,0.372,0.00017,25.07509]
[1778454244402,33.77,82234.93,0.04,0.37201,0.00017,25.07515]
[1778454244437,33.77,82234.93,0.04,0.37201,0.00017,25.07515]
[1778454245121,33.77,82234.93,0.04,0.37201,0.00017,25.07515]
[1778454245200,33.77,82234.93,0.04,0.37201,0.00017,25.07515]
[1778454245301,33.77,82233.08,0.04,0.3717,0.00017,25.06787]
[1778454247093,33.77,82238.48,0.04,0.37261,0.00017,25.08925]
[1778454247104,33.77,82238.48,0.04,0.37261,0.00017,25.08925]
[1778454247119,33.77,82238.48,0.04,0.37261,0.00017,25.08925]
[1778454247131,33.77,82238.48,0.04,0.37261,0.00017,25.08925]
[1778454247192,33.77,82238.48,0.04,0.37261,0.00017,25.08925]
[1778454247219,33.77,82238.48,0.04,0.37261,0.00017,25.08925]
[1778454247319,33.77,82242.53,0.04,0.3733,0.00017,25.10519]
[1778454247416,33.77,82242.53,0.04,0.3733,0.00017,25.10519]
[1778454247430,33.77,82242.53,0.04,0.3733,0.00017,25.10519]
[1778454247924,33.77,82242.53,0.04,0.3733,0.00017,25.10519]
[1778454247943,33.77,82242.53,0.04,0.3733,0.00017,25.10519]
[1778454248099,33.77,82238.7,0.04,0.37265,0.00017,25.0901]
[1778454249104,33.77,82238.7,0.04,0.37265,0.00017,25.0901]
[1778454249123,33.77,82240.91,0.04,0.37302,0.00017,25.09885]
[1778454250852,33.77,82240.91,0.04,0.37302,0.00017,25.09888]
[1778454250888,33.77,82240.91,0.04,0.37302,0.00017,25.09888]
[1778454250955,33.77,82240.91,0.04,0.37302,0.00017,25.09888]
[1778454251210,33.77,82238.97,0.04,0.3727,0.00017,25.09128]
[1778454252657,33.77,82232.53,0.04,0.37161,0.00017,25.06571]
[1778454252792,33.77,82232.53,0.04,0.37161,0.00017,25.06571]
[1778454252804,33.77,82232.53,0.04,0.37161,0.00017,25.06571]
[1778454253285,33.77,82228.63,0.04,0.37094,0.00017,25.05012]
[1778454253876,33.77,82228.63,0.04,0.37094,0.00017,25.05012]
[1778454254189,33.77,82223.88,0.04,0.37014,0.00017,25.03106]
[1778454255274,33.77,82223.88,0.04,0.37014,0.00017,25.03106]
[1778454255349,33.77,82218.25,0.04,0.36919,0.00017,25.00836]
[1778454256729,33.77,82218.25,0.04,0.36919,0.00017,25.00833]
[1778454256763,33.77,82218.25,0.04,0.36919,0.00017,25.00833]
[1778454256775,33.77,82218.25,0.04,0.36919,0.00017,25.00833]
[1778454256840,33.77,82216.81,0.04,0.36894,0.00017,25.00249]
[1778454261170,33.77,82205.64,0.04,0.36707,0.00017,24.95725]
[1778454261876,33.77,82205.64,0.04,0.36707,0.00017,24.95725]
[1778454261948,33.77,82223.16,0.04,0.37003,0.00017,25.0284]
[1778454262997,33.77,82220.67,0.04,0.36961,0.00017,25.01834]
[1778454264039,33.77,82228.67,0.04,0.37096,0.00017,25.05051]
[1778454270040,33.77,82228.21,0.04,0.37089,0.00017,25.04869]
[1778454270727,33.77,82230.34,0.04,0.37124,0.00017,25.05713]
[1778454270801,33.77,82230.34,0.04,0.37124,0.00017,25.05713]
[1778454271350,33.77,82242.04,0.04,0.3732,0.00017,25.09941]
[1778454271687,33.77,82242.04,0.04,0.3732,0.00017,25.09941]
[1778454271763,33.77,82242.04,0.04,0.3732,0.00017,25.09941]
[1778454271983,33.77,82242.04,0.04,0.3732,0.00017,25.09941]
[1778454272200,33.77,82242.04,0.04,0.3732,0.00017,25.09941]
[1778454272239,33.77,82242.04,0.04,0.3732,0.00017,25.09941]
[1778454272289,33.77,82248.27,0.04,0.37426,0.00017,25.12386]
[1778454272506,33.77,82248.27,0.04,0.37426,0.00017,25.12386]
[1778454272535,33.77,82248.27,0.04,0.37426,0.00017,25.12386]
[1778454272674,33.77,82248.27,0.04,0.37426,0.00017,25.12386]
[1778454273267,33.77,82248.27,0.04,0.37426,0.00017,25.12386]
[1778454273292,33.77,82248.27,0.04,0.37426,0.00017,25.12386]
[1778454273368,33.77,82240.12,0.04,0.37288,0.00017,25.09194]
[1778454273761,33.77,82240.12,0.04,0.37288,0.00017,25.09194]
[1778454274066,33.77,82238.78,0.04,0.37266,0.00017,25.08669]
[1778454275774,33.77,82238.78,0.04,0.37266,0.00017,25.08672]
[1778454275784,33.77,82238.78,0.04,0.37266,0.00017,25.08672]
[1778454275825,33.77,82238.78,0.04,0.37266,0.00017,25.08672]
[1778454276292,33.78,82240.22,0.04,0.3729,0.00017,25.09244]
[1778454276489,33.78,82240.22,0.04,0.3729,0.00017,25.09244]
[1778454276520,33.78,82240.22,0.04,0.3729,0.00017,25.09244]
[1778454276564,33.78,82240.22,0.04,0.3729,0.00017,25.09244]
[1778454276629,33.78,82240.22,0.04,0.3729,0.00017,25.09244]
[1778454276900,33.78,82240.22,0.04,0.3729,0.00017,25.09244]
[1778454276925,33.78,82240.22,0.04,0.3729,0.00017,25.09244]
[1778454277024,33.78,82240.22,0.04,0.3729,0.00017,25.09244]
[1778454277076,33.78,82240.22,0.04,0.3729,0.00017,25.09244]
[1778454277143,33.77,82218.48,0.04,0.36923,0.00017,25.0057]
[1778454278056,33.77,82218.48,0.04,0.36923,0.00017,25.0057]
[1778454278086,33.77,82218.48,0.04,0.36923,0.00017,25.0057]
[1778454278381,33.77,82218.48,0.04,0.36923,0.00017,25.0057]
[1778454278404,33.77,82218.48,0.04,0.36923,0.00017,25.0057]
[1778454278230,33.77,82215.73,0.04,0.36876,0.00017,24.99441]
[1778454278471,33.77,82215.73,0.04,0.36876,0.00017,24.99441]
[1778454278511,33.77,82215.73,0.04,0.36876,0.00017,24.99441]
[1778454279048,33.77,82215.73,0.04,0.36876,0.00017,24.99441]
[1778454279079,33.77,82215.73,0.04,0.36876,0.00017,24.99441]
[1778454279262,33.77,82226.79,0.04,0.37062,0.00017,25.03873]
[1778454279607,33.77,82226.79,0.04,0.37062,0.00017,25.03873]
[1778454279644,33.77,82226.79,0.04,0.37062,0.00017,25.03873]
[1778454279677,33.77,82226.79,0.04,0.37062,0.00017,25.03873]
[1778454279696,33.77,82226.79,0.04,0.37062,0.00017,25.03873]
[1778454279804,33.77,82226.79,0.04,0.37062,0.00017,25.03873]
[1778454279904,33.77,82226.79,0.04,0.37062,0.00017,25.03873]
[1778454280264,33.77,82238.15,0.04,0.37254,0.00017,25.08394]
[1778454281540,33.77,82238.66,0.04,0.37263,0.00017,25.08599]
[1778454282224,33.77,82243.56,0.04,0.37346,0.00017,25.10531]
[1778454282817,33.77,82243.56,0.04,0.37346,0.00017,25.10531]
[1778454283742,33.77,82243.56,0.04,0.37346,0.00017,25.10533]
[1778454284035,33.77,82248.96,0.04,0.37437,0.00017,25.12647]
[1778454286028,33.77,82252.24,0.04,0.37493,0.00017,25.13925]
[1778454286263,33.77,82254.92,0.04,0.37538,0.00017,25.14964]
[1778454286957,33.77,82254.92,0.04,0.37538,0.00017,25.14964]
[1778454287148,33.77,82254.92,0.04,0.37538,0.00017,25.14964]
[1778454287346,33.77,82254.92,0.04,0.37538,0.00017,25.14964]
[1778454287372,33.77,82259.61,0.04,0.37618,0.00017,25.16776]
[1778454287580,33.77,82259.61,0.04,0.37618,0.00017,25.16776]
[1778454288410,33.77,82251.13,0.04,0.37474,0.00017,25.13492]
[1778454290156,33.77,82249.56,0.04,0.37447,0.00017,25.12882]
[1778454290206,33.77,82249.56,0.04,0.37447,0.00017,25.12882]
[1778454290302,33.77,82250.82,0.04,0.37469,0.00017,25.13374]
[1778454290606,33.77,82250.82,0.04,0.37469,0.00017,25.13374]
[1778454290903,33.77,82250.82,0.04,0.37469,0.00017,25.13374]
[1778454291083,33.77,82250.82,0.04,0.37469,0.00017,25.13375]
[1778454293382,33.77,82252.83,0.04,0.37503,0.00017,25.14157]
[1778454295311,33.77,82250.93,0.04,0.37471,0.00017,25.13421]
[1778454295344,33.77,82250.93,0.04,0.37471,0.00017,25.13421]
[1778454295353,33.77,82250.93,0.04,0.37471,0.00017,25.13421]
[1778454295362,33.77,82250.93,0.04,0.37471,0.00017,25.13421]
[1778454295430,33.77,82250.84,0.04,0.37469,0.00017,25.13387]
[1778454296335,33.77,82238.33,0.04,0.37258,0.00017,25.08486]
[1778454297007,33.77,82238.33,0.04,0.37258,0.00017,25.08486]
[1778454297090,33.77,82238.33,0.04,0.37258,0.00017,25.08486]
[1778454297090,33.77,82238.33,0.04,0.37258,0.00017,25.08486]
[1778454297195,33.77,82225.59,0.04,0.37042,0.00017,25.03415]
[1778454297748,33.77,82225.59,0.04,0.37042,0.00017,25.03415]
[1778454298140,33.77,82225.59,0.04,0.37042,0.00017,25.03411]
[1778454299160,33.77,82225.59,0.04,0.37042,0.00017,25.03411]
[1778454299236,33.77,82222.49,0.04,0.3699,0.00017,25.02165]
[1778454300482,33.77,82220.55,0.04,0.36957,0.00017,25.01382]
[1778454300940,33.77,82220.55,0.04,0.36957,0.00017,25.01382]
[1778454301041,33.77,82220.55,0.04,0.36957,0.00017,25.01382]
[1778454301133,33.77,82220.55,0.04,0.36957,0.00017,25.01382]
[1778454301433,33.77,82232.79,0.04,0.37163,0.00017,25.06274]
[1778454301926,33.77,82232.79,0.04,0.37163,0.00017,25.06274]
[1778454301938,33.77,82232.79,0.04,0.37163,0.00017,25.06274]
[1778454302031,33.77,82232.79,0.04,0.37163,0.00017,25.06274]
[1778454302062,33.77,82232.79,0.04,0.37163,0.00017,25.06274]
[1778454302239,33.77,82232.79,0.04,0.37163,0.00017,25.06274]
[1778454302277,33.77,82243.72,0.04,0.37349,0.00017,25.10597]
[1778454302958,33.77,82243.72,0.04,0.37349,0.00017,25.10597]
[1778454303427,33.77,82253.06,0.04,0.37507,0.00017,25.14248]
[1778454304541,33.77,82253.06,0.04,0.37507,0.00017,25.14251]
[1778454304550,33.77,82253.06,0.04,0.37507,0.00017,25.14251]
[1778454305233,33.77,82253.06,0.04,0.37507,0.00017,25.14251]
[1778454305293,33.77,82254.22,0.04,0.37527,0.00017,25.14704]
[1778454308285,33.78,82266.01,0.04,0.37727,0.00017,25.19251]
[1778454309700,33.78,82266.01,0.04,0.37727,0.00017,25.19253]
[1778454309707,33.78,82266.01,0.04,0.37727,0.00017,25.19253]
[1778454310225,33.78,82266.38,0.04,0.37734,0.00017,25.19395]
[1778454310524,33.78,82266.38,0.04,0.37734,0.00017,25.19395]
[1778454310576,33.78,82266.38,0.04,0.37734,0.00017,25.19395]
[1778454310646,33.78,82266.38,0.04,0.37734,0.00017,25.19395]
[1778454310771,33.78,82266.38,0.04,0.37734,0.00017,25.19395]
[1778454310776,33.78,82266.38,0.04,0.37734,0.00017,25.19395]
[1778454310809,33.78,82266.38,0.04,0.37734,0.00017,25.19395]
[1778454311245,33.78,82281.55,0.04,0.37991,0.00017,25.2514]
[1778454312682,33.78,82281.55,0.04,0.37991,0.00017,25.2514]
[1778454312853,33.78,82281.55,0.04,0.37991,0.00017,25.2514]
[1778454312915,33.78,82281.55,0.04,0.37991,0.00017,25.2514]
[1778454312940,33.78,82281.55,0.04,0.37991,0.00017,25.2514]
[1778454313248,33.78,82282.59,0.04,0.38009,0.00017,25.25526]
[1778454313600,33.78,82282.59,0.04,0.38009,0.00017,25.25526]
[1778454313629,33.78,82282.59,0.04,0.38009,0.00017,25.25526]
[1778454313746,33.78,82282.59,0.04,0.38009,0.00017,25.25526]
[1778454313802,33.78,82282.59,0.04,0.38009,0.00017,25.25526]
[1778454314252,33.78,82282.59,0.04,0.38009,0.00017,25.25526]
[1778454314285,33.78,82282.59,0.04,0.38009,0.00017,25.25526]
[1778454314427,33.77,82270.41,0.04,0.37802,0.00017,25.20923]
[1778454314485,33.77,82270.41,0.04,0.37802,0.00017,25.20923]
[1778454314558,33.77,82270.41,0.04,0.37802,0.00017,25.20923]
[1778454315099,33.77,82270.41,0.04,0.37802,0.00017,25.20923]
[1778454315131,33.77,82270.41,0.04,0.37802,0.00017,25.20923]
[1778454315378,33.77,82270.41,0.04,0.37802,0.00017,25.20923]
[1778454315403,33.77,82270.41,0.04,0.37802,0.00017,25.20923]
[1778454315351,33.77,82261.13,0.04,0.37644,0.00017,25.1737]
[1778454315523,33.77,82261.13,0.04,0.37644,0.00017,25.1737]
[1778454316285,33.77,82261.13,0.04,0.37644,0.00017,25.1737]
[1778454316376,33.77,82257.6,0.04,0.37584,0.00017,25.16009]
[1778454318353,33.77,82257.6,0.04,0.37584,0.00017,25.16009]
[1778454318642,33.77,82262.27,0.04,0.37663,0.00017,25.17809]
[1778454319351,33.77,82264.75,0.04,0.37705,0.00017,25.18761]
[1778454319857,33.77,82264.75,0.04,0.37705,0.00017,25.18761]
[1778454320296,33.77,82264.84,0.04,0.37707,0.00017,25.18796]
[1778454321302,33.77,82271.53,0.04,0.3782,0.00017,25.21346]
[1778454321733,33.77,82271.53,0.04,0.3782,0.00017,25.21346]
[1778454321955,33.77,82271.53,0.04,0.3782,0.00017,25.21346]
[1778454322017,33.77,82271.53,0.04,0.3782,0.00017,25.21346]
[1778454322205,33.77,82271.53,0.04,0.3782,0.00017,25.21346]
[1778454323102,33.77,82274.55,0.04,0.37872,0.00017,25.22489]
[1778454323135,33.77,82274.55,0.04,0.37872,0.00017,25.22489]
[1778454323349,33.77,82280.72,0.04,0.37976,0.00017,25.24813]
[1778454325923,33.77,82282.91,0.04,0.38013,0.00017,25.25628]
[1778454326112,33.77,82282.91,0.04,0.38013,0.00017,25.25628]
[1778454326337,33.77,82282.48,0.04,0.38006,0.00017,25.25462]
[1778454327429,33.77,82282.48,0.04,0.38006,0.00017,25.25462]
[1778454327448,33.77,82299.12,0.04,0.38289,0.00017,25.31633]
[1778454327831,33.77,82299.12,0.04,0.38289,0.00017,25.31633]
[1778454328040,33.77,82299.12,0.04,0.38289,0.00017,25.31633]
[1778454328352,33.77,82298.96,0.04,0.38285,0.00017,25.31567]
[1778454328505,33.77,82298.96,0.04,0.38285,0.00017,25.31567]
[1778454329469,33.77,82286.87,0.04,0.38079,0.00017,25.27082]
[1778454330079,33.77,82286.87,0.04,0.38079,0.00017,25.27082]
[1778454330469,33.77,82285.16,0.04,0.3805,0.00017,25.26438]
[1778454334572,33.77,82285.65,0.04,0.38055,0.00017,25.26192]
[1778454335789,33.76,82288.58,0.04,0.38105,0.00017,25.27279]
[1778454336287,33.76,82288.58,0.04,0.38105,0.00017,25.27279]
[1778454336751,33.76,82288.58,0.04,0.38105,0.00017,25.27274]
[1778454336887,33.76,82288.58,0.04,0.38105,0.00017,25.27274]
[1778454337414,33.76,82288.14,0.04,0.38097,0.00017,25.27103]
[1778454338425,33.76,82298.43,0.04,0.38272,0.00017,25.30907]
[1778454338934,33.76,82298.43,0.04,0.38272,0.00017,25.30907]
[1778454338942,33.76,82298.43,0.04,0.38272,0.00017,25.30907]
[1778454339002,33.76,82298.43,0.04,0.38272,0.00017,25.30907]
[1778454339429,33.76,82307.23,0.04,0.38421,0.00017,25.34119]
[1778454340119,33.76,82307.23,0.04,0.38421,0.00017,25.34119]
[1778454340436,33.76,82320.46,0.04,0.38647,0.00017,25.38888]
[1778454340837,33.76,82320.46,0.04,0.38647,0.00017,25.38888]
[1778454340860,33.76,82320.46,0.04,0.38647,0.00017,25.38888]
[1778454340923,33.76,82320.46,0.04,0.38647,0.00017,25.38888]
[1778454340996,33.76,82320.46,0.04,0.38647,0.00017,25.38888]
[1778454341076,33.76,82320.46,0.04,0.38647,0.00017,25.38888]
[1778454341103,33.76,82320.46,0.04,0.38647,0.00017,25.38888]
[1778454341190,33.76,82320.46,0.04,0.38647,0.00017,25.38888]
[1778454341316,33.76,82320.46,0.04,0.38647,0.00017,25.38888]
[1778454341443,33.76,82319.97,0.04,0.38638,0.00017,25.38703]
[1778454342451,33.76,82345.05,0.04,0.39067,0.00017,25.4755]
[1778454342840,33.76,82345.05,0.04,0.39067,0.00017,25.4755]
[1778454342867,33.76,82345.05,0.04,0.39067,0.00017,25.4755]
[1778454342882,33.76,82345.05,0.04,0.39067,0.00017,25.4755]
[1778454342914,33.76,82345.05,0.04,0.39067,0.00017,25.4755]
[1778454343458,33.76,82344.84,0.04,0.39064,0.00017,25.47481]
[1778454344465,33.76,82337.34,0.04,0.38936,0.00017,25.44872]
[1778454344981,33.76,82337.34,0.04,0.38936,0.00017,25.44872]
[1778454345002,33.76,82337.34,0.04,0.38936,0.00017,25.44872]
[1778454345471,33.76,82334.73,0.04,0.38891,0.00017,25.43952]
[1778454345713,33.76,82334.73,0.04,0.38891,0.00017,25.43952]
[1778454346479,33.76,82335.46,0.04,0.38903,0.00017,25.44204]
[1778454347047,33.76,82335.46,0.04,0.38903,0.00017,25.44204]
[1778454347445,33.76,82335.46,0.04,0.38903,0.00017,25.44204]
[1778454347625,33.76,82338.85,0.04,0.38962,0.00017,25.45398]
[1778454348013,33.76,82338.85,0.04,0.38962,0.00017,25.45398]
[1778454348049,33.76,82338.85,0.04,0.38962,0.00017,25.45398]
[1778454348492,33.76,82336.45,0.04,0.38921,0.00017,25.44558]
[1778454349119,33.76,82336.45,0.04,0.38921,0.00017,25.44558]
[1778454349129,33.76,82336.45,0.04,0.38921,0.00017,25.44558]
[1778454349149,33.76,82336.45,0.04,0.38921,0.00017,25.44558]
[1778454349200,33.76,82336.45,0.04,0.38921,0.00017,25.44558]
[1778454349509,33.76,82335.12,0.04,0.38898,0.00017,25.44087]
[1778454349839,33.76,82335.12,0.04,0.38898,0.00017,25.44087]
[1778454350488,33.76,82335.12,0.04,0.38898,0.00017,25.44087]
[1778454350509,33.76,82328.97,0.04,0.38792,0.00017,25.41915]
[1778454351820,33.76,82323.48,0.04,0.38698,0.00017,25.39962]
[1778454351869,33.76,82323.48,0.04,0.38698,0.00017,25.39962]
[1778454352842,33.76,82323.0,0.04,0.3869,0.00017,25.39789]
[1778454353385,33.76,82323.0,0.04,0.3869,0.00017,25.39789]
[1778454353474,33.76,82323.0,0.04,0.3869,0.00017,25.39789]
[1778454353517,33.76,82323.0,0.04,0.3869,0.00017,25.39789]
[1778454353530,33.76,82323.0,0.04,0.3869,0.00017,25.39789]
[1778454353580,33.76,82314.23,0.04,0.3854,0.00017,25.36634]
[1778454354015,33.76,82309.99,0.04,0.38467,0.00017,25.351]
[1778454355158,33.76,82309.99,0.04,0.38467,0.00017,25.351]
[1778454355180,33.76,82309.99,0.04,0.38467,0.00017,25.351]
[1778454355498,33.76,82301.34,0.04,0.38319,0.00017,25.31927]
[1778454356009,33.76,82301.34,0.04,0.38319,0.00017,25.31927]
[1778454356333,33.75,82295.99,0.04,0.38227,0.00017,25.29949]
[1778454357092,33.75,82293.14,0.04,0.38178,0.00017,25.28888]
[1778454360400,33.75,82289.13,0.04,0.38109,0.00017,25.27385]
[1778454360554,33.75,82289.83,0.04,0.38121,0.00017,25.27639]
[1778454360570,33.75,82289.83,0.04,0.38121,0.00017,25.27639]
[1778454360697,33.75,82294.53,0.04,0.38201,0.00017,25.29383]
[1778454362375,33.75,82294.53,0.04,0.38201,0.00017,25.29383]
[1778454362400,33.75,82294.53,0.04,0.38201,0.00017,25.29383]
[1778454362439,33.75,82300.92,0.04,0.38309,0.00017,25.31725]
[1778454362616,33.75,82300.92,0.04,0.38309,0.00017,25.31725]
[1778454362638,33.75,82300.92,0.04,0.38309,0.00017,25.31725]
[1778454363063,33.75,82300.92,0.04,0.38309,0.00017,25.31725]
[1778454363232,33.75,82298.83,0.04,0.38273,0.00017,25.30948]
[1778454363974,33.75,82298.83,0.04,0.38273,0.00017,25.30948]
[1778454363984,33.75,82298.83,0.04,0.38273,0.00017,25.30948]
[1778454363994,33.75,82298.83,0.04,0.38273,0.00017,25.30948]
[1778454364115,33.75,82298.83,0.04,0.38273,0.00017,25.30948]
[1778454364440,33.75,82310.74,0.04,0.38476,0.00017,25.35295]
[1778454365127,33.75,82310.74,0.04,0.38476,0.00017,25.35295]
[1778454365449,33.75,82314.5,0.04,0.3854,0.00017,25.36648]
[1778454366261,33.75,82314.5,0.04,0.3854,0.00017,25.36648]
[1778454366350,33.74,82322.7,0.04,0.3868,0.00017,25.39584]
[1778454366634,33.74,82322.7,0.04,0.3868,0.00017,25.39584]
[1778454366657,33.74,82322.7,0.04,0.3868,0.00017,25.39584]
[1778454367421,33.74,82322.7,0.04,0.3868,0.00017,25.39584]
[1778454367496,33.74,82322.7,0.04,0.3868,0.00017,25.39584]
[1778454367501,33.74,82326.41,0.04,0.38743,0.00017,25.40897]
[1778454367682,33.74,82326.41,0.04,0.38743,0.00017,25.40897]
[1778454368325,33.74,82326.41,0.04,0.38743,0.00017,25.40897]
[1778454368423,33.74,82330.88,0.04,0.38818,0.00017,25.42471]
[1778454371197,33.74,82335.72,0.04,0.38901,0.00017,25.44171]
[1778454371354,33.74,82335.72,0.04,0.38901,0.00017,25.44171]
[1778454371419,33.74,82335.72,0.04,0.38901,0.00017,25.44171]
[1778454371501,33.74,82335.6,0.04,0.38899,0.00017,25.44126]
[1778454371944,33.74,82335.6,0.04,0.38899,0.00017,25.44126]
[1778454372516,33.74,82347.68,0.04,0.39106,0.00017,25.48333]
[1778454372647,33.74,82347.68,0.04,0.39106,0.00017,25.48333]
[1778454372791,33.74,82347.68,0.04,0.39106,0.00017,25.48333]
[1778454372812,33.74,82347.68,0.04,0.39106,0.00017,25.48333]
[1778454372832,33.74,82347.68,0.04,0.39106,0.00017,25.48333]
[1778454373021,33.74,82347.68,0.04,0.39106,0.00017,25.48333]
[1778454373038,33.74,82347.68,0.04,0.39106,0.00017,25.48333]
[1778454373169,33.74,82347.68,0.04,0.39106,0.00017,25.48333]
[1778454373196,33.74,82347.68,0.04,0.39106,0.00017,25.48333]
[1778454373466,33.74,82347.68,0.04,0.39106,0.00017,25.48333]
[1778454373507,33.74,82358.02,0.04,0.39283,0.00017,25.51886]
[1778454373590,33.74,82358.02,0.04,0.39283,0.00017,25.51886]
[1778454373653,33.74,82358.02,0.04,0.39283,0.00017,25.51886]
[1778454374268,33.74,82358.02,0.04,0.39283,0.00017,25.51886]
[1778454374537,33.74,82368.7,0.04,0.39467,0.00017,25.55502]
[1778454374555,33.74,82368.7,0.04,0.39467,0.00017,25.55502]
[1778454374894,33.74,82368.7,0.04,0.39467,0.00017,25.55502]
[1778454375040,33.74,82368.7,0.04,0.39467,0.00017,25.55502]
[1778454375077,33.74,82368.7,0.04,0.39467,0.00017,25.55502]
[1778454375119,33.74,82368.7,0.04,0.39467,0.00017,25.55502]
[1778454375145,33.74,82368.7,0.04,0.39467,0.00017,25.55502]
[1778454375319,33.74,82368.7,0.04,0.39467,0.00017,25.55502]
[1778454375354,33.74,82368.7,0.04,0.39467,0.00017,25.55502]
[1778454375520,33.74,82368.7,0.04,0.39467,0.00017,25.55502]
[1778454375418,33.74,82364.48,0.04,0.39394,0.00017,25.5408]
[1778454375700,33.74,82364.48,0.04,0.39394,0.00017,25.5408]
[1778454376327,33.74,82358.56,0.04,0.39293,0.00017,25.52072]
[1778454376576,33.74,82358.56,0.04,0.39293,0.00017,25.52072]
[1778454376939,33.74,82358.56,0.04,0.39293,0.00017,25.52072]
[1778454376950,33.74,82358.56,0.04,0.39293,0.00017,25.52072]
[1778454377107,33.74,82348.19,0.04,0.39115,0.00017,25.48516]
[1778454377707,33.74,82348.19,0.04,0.39115,0.00017,25.48516]
[1778454377780,33.74,82348.19,0.04,0.39115,0.00017,25.48516]
[1778454377816,33.74,82348.19,0.04,0.39115,0.00017,25.48516]
[1778454378252,33.74,82346.26,0.04,0.39082,0.00017,25.47852]
[1778454379327,33.74,82346.26,0.04,0.39082,0.00017,25.47852]
[1778454379350,33.74,82346.26,0.04,0.39082,0.00017,25.47852]
[1778454379375,33.74,82346.26,0.04,0.39082,0.00017,25.47852]
[1778454379406,33.74,82346.26,0.04,0.39082,0.00017,25.47852]
[1778454379533,33.74,82345.88,0.04,0.39076,0.00017,25.47724]
[1778454380477,33.74,82345.88,0.04,0.39076,0.00017,25.47724]
[1778454381099,33.74,82341.21,0.04,0.38996,0.00017,25.46105]
[1778454381142,33.74,82341.21,0.04,0.38996,0.00017,25.46105]
[1778454381241,33.74,82339.4,0.04,0.38964,0.00017,25.45469]
[1778454381754,33.74,82339.4,0.04,0.38964,0.00017,25.45469]
[1778454381780,33.74,82339.4,0.04,0.38964,0.00017,25.45469]
[1778454381903,33.74,82339.4,0.04,0.38964,0.00017,25.45469]
[1778454381931,33.74,82339.4,0.04,0.38964,0.00017,25.45469]
[1778454382110,33.74,82339.4,0.04,0.38964,0.00017,25.45469]
[1778454382147,33.74,82350.7,0.04,0.39158,0.00017,25.49393]
[1778454383398,33.74,82350.7,0.04,0.39158,0.00017,25.49393]
[1778454383404,33.74,82350.7,0.04,0.39158,0.00017,25.49393]
[1778454383436,33.74,82350.7,0.04,0.39158,0.00017,25.49393]
[1778454383449,33.74,82356.09,0.04,0.39251,0.00017,25.51244]
[1778454384751,33.74,82353.27,0.04,0.39203,0.00017,25.50281]
[1778454384791,33.74,82353.27,0.04,0.39203,0.00017,25.50281]
[1778454384801,33.74,82353.27,0.04,0.39203,0.00017,25.50281]
[1778454384827,33.74,82353.27,0.04,0.39203,0.00017,25.50281]
[1778454384843,33.74,82353.27,0.04,0.39203,0.00017,25.50281]
[1778454385008,33.74,82353.27,0.04,0.39203,0.00017,25.50281]
[1778454385311,33.74,82353.27,0.04,0.39203,0.00017,25.50281]
[1778454385503,33.74,82353.27,0.04,0.39203,0.00017,25.50281]
[1778454385524,33.74,82353.27,0.04,0.39203,0.00017,25.50281]
[1778454385356,33.74,82348.88,0.04,0.39128,0.00017,25.48773]
[1778454386551,33.74,82348.88,0.04,0.39128,0.00017,25.48773]
[1778454386405,33.74,82341.23,0.04,0.38996,0.00017,25.46114]
[1778454386942,33.74,82341.23,0.04,0.38996,0.00017,25.46114]
[1778454386979,33.74,82341.23,0.04,0.38996,0.00017,25.46114]
[1778454386994,33.74,82341.23,0.04,0.38996,0.00017,25.46114]
[1778454387353,33.74,82339.4,0.04,0.38965,0.00017,25.45471]
[1778454388232,33.74,82328.96,0.04,0.38786,0.00017,25.41793]
[1778454388923,33.74,82328.96,0.04,0.38786,0.00017,25.41793]
[1778454388950,33.74,82328.96,0.04,0.38786,0.00017,25.41793]
[1778454389477,33.74,82328.96,0.04,0.38786,0.00017,25.41793]
[1778454389522,33.74,82329.9,0.04,0.38802,0.00017,25.42124]
[1778454390991,33.74,82329.33,0.04,0.38792,0.00017,25.4192]
[1778454391149,33.74,82329.33,0.04,0.38792,0.00017,25.4192]
[1778454391200,33.74,82330.92,0.04,0.38817,0.00017,25.42075]
[1778454392498,33.74,82330.92,0.04,0.38817,0.00017,25.42075]
[1778454392551,33.74,82331.98,0.04,0.38835,0.00017,25.42439]
[1778454392704,33.74,82331.98,0.04,0.38835,0.00017,25.42439]
[1778454393451,33.74,82324.86,0.04,0.38712,0.00017,25.39902]
[1778454395598,33.74,82324.71,0.04,0.38709,0.00017,25.39829]
[1778454395743,33.74,82324.71,0.04,0.38709,0.00017,25.39829]
[1778454396359,33.73,82324.32,0.04,0.38702,0.00017,25.39681]
[1778454399333,33.73,82323.44,0.04,0.38685,0.00017,25.39348]
[1778454399493,33.73,82323.44,0.04,0.38685,0.00017,25.39348]
[1778454399929,33.73,82320.59,0.04,0.38636,0.00017,25.38309]
[1778454401454,33.73,82320.59,0.04,0.38636,0.00017,25.38309]
[1778454401509,33.73,82320.59,0.04,0.38636,0.00017,25.38309]
[1778454401574,33.73,82322.02,0.04,0.3866,0.00017,25.38812]
[1778454401874,33.73,82322.02,0.04,0.3866,0.00017,25.38812]
[1778454402013,33.73,82322.02,0.04,0.3866,0.00017,25.38812]
[1778454402520,33.73,82322.02,0.04,0.3866,0.00017,25.38812]
[1778454402565,33.73,82313.84,0.04,0.38519,0.00017,25.3586]
[1778454403313,33.73,82313.84,0.04,0.38519,0.00017,25.3586]
[1778454403319,33.73,82313.84,0.04,0.38519,0.00017,25.3586]
[1778454403522,33.72,82295.34,0.04,0.38203,0.00017,25.29082]
[1778454404041,33.72,82295.34,0.04,0.38203,0.00017,25.29082]
[1778454404368,33.72,82293.19,0.04,0.38166,0.00017,25.28278]
[1778454405195,33.72,82293.19,0.04,0.38166,0.00017,25.28278]
[1778454405222,33.72,82293.19,0.04,0.38166,0.00017,25.28278]
[1778454405474,33.72,82289.4,0.04,0.38101,0.00017,25.26862]
[1778454406554,33.72,82289.4,0.04,0.38101,0.00017,25.26862]
[1778454407558,33.72,82290.2,0.04,0.38114,0.00017,25.27149]
[1778454410079,33.72,82286.63,0.04,0.38053,0.00017,25.25806]
[1778454410327,33.72,82286.63,0.04,0.38053,0.00017,25.25806]
[1778454410424,33.72,82287.64,0.04,0.3807,0.00017,25.26179]
[1778454411805,33.72,82284.05,0.04,0.38009,0.00017,25.24829]
[1778454411830,33.72,82284.05,0.04,0.38009,0.00017,25.24829]
[1778454412054,33.72,82284.05,0.04,0.38009,0.00017,25.24829]
[1778454412370,33.72,82284.05,0.04,0.38009,0.00017,25.24829]
[1778454412394,33.72,82284.05,0.04,0.38009,0.00017,25.24829]
[1778454412471,33.72,82281.29,0.04,0.37961,0.00017,25.23788]
[1778454413160,33.72,82281.29,0.04,0.37961,0.00017,25.23788]
[1778454413243,33.72,82272.92,0.04,0.37819,0.00017,25.20616]
[1778454413655,33.72,82272.92,0.04,0.37819,0.00017,25.20616]
[1778454413855,33.72,82272.92,0.04,0.37819,0.00017,25.20616]
[1778454414492,33.72,82272.92,0.04,0.37819,0.00017,25.20616]
[1778454414593,33.72,82271.56,0.04,0.37796,0.00017,25.20096]
[1778454415561,33.72,82271.56,0.04,0.37796,0.00017,25.20096]
[1778454415697,33.72,82273.6,0.04,0.3783,0.00017,25.20871]
[1778454416100,33.72,82276.34,0.04,0.37877,0.00017,25.2191]
[1778454416625,33.72,82276.34,0.04,0.37877,0.00017,25.2191]
[1778454417496,33.72,82274.8,0.04,0.3785,0.00017,25.21323]
[1778454417667,33.72,82274.8,0.04,0.3785,0.00017,25.21323]
[1778454417672,33.72,82274.8,0.04,0.3785,0.00017,25.21323]
[1778454417952,33.72,82274.8,0.04,0.3785,0.00017,25.21323]
[1778454417979,33.72,82274.8,0.04,0.3785,0.00017,25.21323]
[1778454418407,33.72,82263.58,0.04,0.3766,0.00017,25.17033]
[1778454419793,33.72,82263.58,0.04,0.3766,0.00017,25.17033]
[1778454419808,33.72,82263.58,0.04,0.3766,0.00017,25.17033]
[1778454420236,33.72,82259.48,0.04,0.3759,0.00017,25.15454]
[1778454421176,33.72,82259.48,0.04,0.3759,0.00017,25.15454]
[1778454421383,33.72,82259.48,0.04,0.3759,0.00017,25.15454]
[1778454422374,33.72,82258.31,0.04,0.3757,0.00017,25.15003]
[1778454422577,33.72,82258.31,0.04,0.3757,0.00017,25.15003]
[1778454422399,33.72,82267.54,0.04,0.37727,0.00017,25.18558]
[1778454423581,33.72,82267.54,0.04,0.37727,0.00017,25.18558]
[1778454423628,33.72,82266.93,0.04,0.37717,0.00017,25.18324]
[1778454423888,33.72,82266.93,0.04,0.37717,0.00017,25.18324]
[1778454423963,33.72,82266.93,0.04,0.37717,0.00017,25.18324]
[1778454424604,33.72,82266.93,0.04,0.37717,0.00017,25.18324]
[1778454424067,33.72,82254.38,0.04,0.37504,0.00017,25.1348]
[1778454424638,33.72,82254.38,0.04,0.37504,0.00017,25.1348]
[1778454425155,33.72,82254.38,0.04,0.37504,0.00017,25.1348]
[1778454425170,33.72,82246.69,0.04,0.37373,0.00017,25.10479]
[1778454425970,33.72,82246.69,0.04,0.37373,0.00017,25.10479]
[1778454426049,33.72,82246.69,0.04,0.37373,0.00017,25.10479]
[1778454426151,33.72,82241.65,0.04,0.37288,0.00017,25.08501]
[1778454429102,33.72,82238.65,0.04,0.37237,0.00017,25.073]
[1778454432954,33.72,82238.63,0.04,0.37237,0.00017,25.07314]
[1778454432966,33.72,82238.63,0.04,0.37237,0.00017,25.07314]
[1778454433509,33.72,82232.27,0.04,0.37129,0.00017,25.0478]
[1778454434361,33.72,82232.27,0.04,0.37129,0.00017,25.0478]
[1778454434369,33.72,82225.03,0.04,0.37007,0.00017,25.01876]
[1778454434911,33.72,82225.03,0.04,0.37007,0.00017,25.01876]
[1778454435536,33.72,82225.03,0.04,0.37007,0.00017,25.01876]
[1778454435545,33.72,82216.8,0.04,0.36867,0.00017,24.9855]
[1778454435712,33.72,82216.8,0.04,0.36867,0.00017,24.9855]
[1778454436202,33.72,82216.8,0.04,0.36867,0.00017,24.9855]
[1778454436208,33.72,82216.8,0.04,0.36867,0.00017,24.9855]
[1778454436360,33.72,82216.8,0.04,0.36867,0.00017,24.9855]
[1778454436427,33.72,82215.2,0.04,0.3684,0.00017,24.97899]
[1778454440726,33.72,82215.6,0.04,0.36847,0.00017,24.98055]
[1778454441177,33.72,82216.1,0.04,0.36855,0.00017,24.98256]
[1778454441886,33.72,82216.1,0.04,0.36855,0.00017,24.98256]
[1778454442575,33.72,82226.68,0.04,0.37034,0.00017,25.02522]
[1778454442721,33.72,82226.68,0.04,0.37034,0.00017,25.02522]
[1778454443191,33.71,82226.41,0.04,0.37029,0.00017,25.02409]
[1778454444257,33.71,82226.41,0.04,0.37029,0.00017,25.02409]
[1778454444508,33.71,82231.38,0.04,0.37113,0.00017,25.04392]
[1778454446535,33.71,82225.88,0.04,0.37019,0.00017,25.02184]
[1778454448045,33.71,82220.44,0.04,0.36927,0.00017,24.99985]
[1778454448141,33.71,82220.44,0.04,0.36927,0.00017,24.99985]
[1778454448433,33.71,82209.92,0.04,0.36749,0.00017,24.9571]
[1778454449491,33.71,82209.92,0.04,0.36749,0.00017,24.9571]
[1778454449613,33.71,82209.92,0.04,0.36749,0.00017,24.9571]
[1778454450594,33.71,82216.17,0.04,0.36854,0.00017,24.98225]
[1778454451969,33.71,82218.53,0.04,0.36891,0.00017,24.9876]
[1778454452039,33.71,82218.53,0.04,0.36891,0.00017,24.9876]
[1778454452507,33.71,82221.43,0.04,0.36939,0.00017,24.99922]
[1778454456030,33.7,82224.03,0.04,0.36982,0.00017,25.00932]
[1778454456080,33.7,82224.03,0.04,0.36982,0.00017,25.00932]
[1778454456217,33.7,82224.03,0.04,0.36982,0.00017,25.00932]
[1778454456400,33.7,82224.03,0.04,0.36982,0.00017,25.00932]
[1778454456546,33.7,82224.03,0.04,0.36982,0.00017,25.00932]
[1778454456619,33.7,82240.67,0.04,0.37263,0.00017,25.07567]
[1778454456689,33.7,82240.67,0.04,0.37263,0.00017,25.07567]
[1778454456756,33.7,82240.67,0.04,0.37263,0.00017,25.07567]
[1778454456763,33.7,82240.67,0.04,0.37263,0.00017,25.07567]
[1778454456973,33.7,82240.67,0.04,0.37263,0.00017,25.07567]
[1778454457001,33.7,82240.67,0.04,0.37263,0.00017,25.07567]
[1778454457213,33.7,82240.67,0.04,0.37263,0.00017,25.07567]
[1778454457239,33.7,82240.67,0.04,0.37263,0.00017,25.07567]
[1778454457429,33.7,82240.67,0.04,0.37263,0.00017,25.07567]
[1778454457446,33.7,82240.67,0.04,0.37263,0.00017,25.07567]
[1778454457469,33.7,82242.95,0.04,0.37302,0.00017,25.08473]
[1778454457692,33.7,82242.95,0.04,0.37302,0.00017,25.08473]
[1778454457708,33.7,82242.95,0.04,0.37302,0.00017,25.08473]
[1778454457919,33.7,82242.95,0.04,0.37302,0.00017,25.08473]
[1778454457943,33.7,82242.95,0.04,0.37302,0.00017,25.08473]
[1778454458079,33.7,82242.95,0.04,0.37302,0.00017,25.08473]
[1778454458095,33.7,82242.95,0.04,0.37302,0.00017,25.08473]
[1778454458297,33.7,82242.95,0.04,0.37302,0.00017,25.08479]
[1778454458932,33.7,82242.95,0.04,0.37302,0.00017,25.08479]
[1778454459068,33.7,82242.95,0.04,0.37302,0.00017,25.08479]
[1778454459099,33.7,82242.95,0.04,0.37302,0.00017,25.08479]
[1778454459347,33.7,82240.35,0.04,0.37259,0.00017,25.07458]
[1778454459756,33.7,82240.35,0.04,0.37259,0.00017,25.07458]
[1778454460503,33.7,82240.35,0.04,0.37259,0.00017,25.07458]
[1778454460566,33.7,82240.35,0.04,0.37259,0.00017,25.07458]
[1778454460636,33.7,82240.35,0.04,0.37259,0.00017,25.07458]
[1778454460643,33.7,82232.96,0.04,0.37133,0.00017,25.04515]
[1778454460830,33.7,82232.96,0.04,0.37133,0.00017,25.04515]
[1778454460838,33.7,82232.96,0.04,0.37133,0.00017,25.04515]
[1778454460884,33.7,82232.96,0.04,0.37133,0.00017,25.04515]
[1778454461319,33.7,82232.35,0.04,0.37122,0.00017,25.04266]
[1778454462104,33.7,82232.35,0.04,0.37122,0.00017,25.04266]
[1778454462570,33.7,82221.17,0.04,0.36933,0.00017,24.99774]
[1778454465015,33.7,82220.68,0.04,0.36925,0.00017,24.99569]
[1778454465346,33.7,82220.68,0.04,0.36924,0.00017,24.99566]
[1778454468520,33.7,82217.4,0.04,0.36869,0.00017,24.98232]
[1778454468621,33.7,82217.19,0.04,0.36865,0.00017,24.98144]
[1778454470751,33.7,82216.94,0.04,0.36861,0.00017,24.98037]
[1778454471233,33.7,82216.94,0.04,0.36861,0.00017,24.98037]
[1778454471523,33.7,82216.94,0.04,0.36861,0.00017,24.98037]
[1778454471624,33.7,82216.4,0.04,0.36851,0.00017,24.97815]
[1778454473654,33.7,82216.4,0.04,0.36851,0.00017,24.97813]
[1778454473941,33.7,82221.86,0.04,0.36943,0.00017,25.00021]
[1778454474503,33.7,82226.27,0.04,0.37018,0.00017,25.01793]
[1778454475068,33.7,82226.27,0.04,0.37018,0.00017,25.01793]
[1778454475416,33.7,82226.27,0.04,0.37018,0.00017,25.0179]
[1778454479822,33.69,82224.8,0.04,0.36992,0.00017,25.01178]
[1778454479912,33.69,82224.8,0.04,0.36992,0.00017,25.01178]
[1778454479953,33.69,82224.8,0.04,0.36992,0.00017,25.01178]
[1778454480658,33.69,82234.92,0.04,0.37163,0.00017,25.05224]
[1778454483438,33.69,82234.48,0.04,0.37155,0.00017,25.05035]
[1778454483572,33.69,82234.48,0.04,0.37155,0.00017,25.05035]
[1778454483539,33.69,82238.86,0.04,0.37229,0.00017,25.06768]
[1778454485951,33.69,82239.92,0.04,0.37246,0.00017,25.07171]
[1778454486229,33.69,82239.92,0.04,0.37246,0.00017,25.07171]
[1778454486493,33.69,82239.89,0.04,0.37245,0.00017,25.0715]
[1778454487217,33.69,82239.89,0.04,0.37245,0.00017,25.0715]
[1778454487259,33.69,82239.89,0.04,0.37245,0.00017,25.0715]
[1778454487302,33.69,82239.89,0.04,0.37245,0.00017,25.0715]
[1778454487345,33.69,82239.89,0.04,0.37245,0.00017,25.0715]
[1778454487416,33.69,82239.89,0.04,0.37245,0.00017,25.0715]
[1778454487535,33.69,82239.89,0.04,0.37245,0.00017,25.0715]
[1778454487581,33.69,82267.89,0.04,0.37721,0.00017,25.18066]
[1778454487756,33.69,82267.89,0.04,0.37721,0.00017,25.18066]
[1778454487796,33.69,82267.89,0.04,0.37721,0.00017,25.18066]
[1778454487923,33.69,82267.89,0.04,0.37721,0.00017,25.18066]
[1778454488506,33.69,82268.76,0.04,0.37736,0.00017,25.18401]
[1778454489137,33.69,82268.76,0.04,0.37736,0.00017,25.18401]
[1778454489157,33.69,82268.76,0.04,0.37736,0.00017,25.18401]
[1778454489306,33.69,82268.76,0.04,0.37736,0.00017,25.18401]
[1778454489336,33.69,82268.76,0.04,0.37736,0.00017,25.18401]
[1778454489520,33.69,82268.76,0.04,0.37736,0.00017,25.18401]
[1778454489553,33.69,82280.61,0.04,0.37937,0.00017,25.22906]
[1778454489828,33.69,82280.61,0.04,0.37937,0.00017,25.22906]
[1778454489862,33.69,82280.61,0.04,0.37937,0.00017,25.22906]
[1778454489987,33.69,82280.61,0.04,0.37937,0.00017,25.22906]
[1778454490015,33.69,82280.61,0.04,0.37937,0.00017,25.22906]
[1778454490521,33.69,82281.06,0.04,0.37945,0.00017,25.23072]
[1778454490758,33.69,82281.06,0.04,0.37945,0.00017,25.23072]
[1778454490768,33.69,82281.06,0.04,0.37945,0.00017,25.23072]
[1778454490812,33.69,82281.06,0.04,0.37945,0.00017,25.23072]
[1778454491531,33.69,82294.76,0.04,0.38178,0.00017,25.28196]
[1778454491952,33.69,82294.76,0.04,0.38178,0.00017,25.28196]
[1778454491957,33.69,82294.76,0.04,0.38178,0.00017,25.28196]
[1778454492065,33.69,82294.76,0.04,0.38178,0.00017,25.28196]
[1778454492534,33.69,82296.27,0.04,0.38204,0.00017,25.28748]
[1778454497645,33.68,82295.9,0.04,0.38196,0.00017,25.28583]
[1778454497686,33.68,82300.59,0.04,0.38276,0.00017,25.3031]
[1778454498353,33.68,82300.59,0.04,0.38276,0.00017,25.3031]
[1778454498577,33.68,82300.59,0.04,0.38275,0.00017,25.30304]
[1778454499630,33.68,82309.64,0.04,0.3843,0.00017,25.33617]
[1778454499837,33.68,82309.64,0.04,0.3843,0.00017,25.33617]
[1778454499849,33.68,82309.64,0.04,0.3843,0.00017,25.33617]
[1778454501454,33.68,82309.64,0.04,0.38429,0.00017,25.33611]
[1778454501632,33.68,82304.07,0.04,0.38334,0.00017,25.31567]
[1778454502714,33.68,82303.96,0.04,0.38332,0.00017,25.31521]
[1778454503612,33.68,82307.47,0.04,0.38391,0.00017,25.328]
[1778454503971,33.68,82307.47,0.04,0.38391,0.00017,25.328]
[1778454504619,33.68,82311.74,0.04,0.38464,0.00017,25.3435]
[1778454507427,33.67,82311.86,0.04,0.38465,0.00017,25.34378]
[1778454507639,33.67,82312.09,0.04,0.38469,0.00017,25.34453]
[1778454508306,33.67,82312.09,0.04,0.38469,0.00017,25.34453]
[1778454508647,33.67,82322.02,0.04,0.38638,0.00017,25.38033]
[1778454508786,33.67,82322.02,0.04,0.38638,0.00017,25.38033]
[1778454508814,33.67,82322.02,0.04,0.38638,0.00017,25.38033]
[1778454508831,33.67,82322.02,0.04,0.38638,0.00017,25.38033]
[1778454508865,33.67,82322.02,0.04,0.38638,0.00017,25.38033]
[1778454508942,33.67,82322.02,0.04,0.38638,0.00017,25.38033]
[1778454509654,33.67,82337.74,0.04,0.38908,0.00017,25.43618]
[1778454510463,33.67,82337.74,0.04,0.38908,0.00017,25.43618]
[1778454510475,33.67,82337.74,0.04,0.38908,0.00017,25.43618]
[1778454510495,33.67,82337.74,0.04,0.38908,0.00017,25.43618]
[1778454510501,33.67,82337.74,0.04,0.38908,0.00017,25.43618]
[1778454510681,33.67,82349.08,0.04,0.39103,0.00017,25.47584]
[1778454511167,33.67,82349.08,0.04,0.39103,0.00017,25.47584]
[1778454511193,33.67,82349.08,0.04,0.39103,0.00017,25.47584]
[1778454511226,33.67,82349.08,0.04,0.39103,0.00017,25.47584]
[1778454511244,33.67,82349.08,0.04,0.39103,0.00017,25.47584]
[1778454511280,33.67,82349.08,0.04,0.39103,0.00017,25.47584]
[1778454511456,33.67,82349.08,0.04,0.39103,0.00017,25.47584]
[1778454511458,33.67,82349.08,0.04,0.39103,0.00017,25.47584]
[1778454511668,33.67,82348.83,0.04,0.39097,0.00017,25.47097]
[1778454512288,33.67,82348.83,0.04,0.39097,0.00017,25.47097]
[1778454512302,33.67,82348.83,0.04,0.39097,0.00017,25.47097]
[1778454512589,33.67,82348.83,0.04,0.39097,0.00017,25.47097]
[1778454512674,33.67,82337.06,0.04,0.38895,0.00017,25.42989]
[1778454513651,33.67,82337.06,0.04,0.38895,0.00017,25.42989]
[1778454513684,33.67,82337.06,0.04,0.38895,0.00017,25.42989]
[1778454513681,33.67,82332.5,0.04,0.38817,0.00017,25.41376]
[1778454515482,33.67,82332.48,0.04,0.38817,0.00017,25.41367]
[1778454515488,33.67,82332.48,0.04,0.38817,0.00017,25.41367]
[1778454515695,33.67,82326.71,0.04,0.38717,0.00017,25.39313]
[1778454516250,33.67,82326.71,0.04,0.38717,0.00017,25.39313]
[1778454516646,33.67,82320.42,0.04,0.3861,0.00017,25.37059]
[1778454517026,33.67,82320.42,0.04,0.3861,0.00017,25.37059]
[1778454517065,33.67,82320.42,0.04,0.3861,0.00017,25.37059]
[1778454517211,33.67,82320.42,0.04,0.3861,0.00017,25.37059]
[1778454517418,33.67,82320.42,0.04,0.3861,0.00017,25.37059]
[1778454517484,33.67,82320.42,0.04,0.3861,0.00017,25.37059]
[1778454517567,33.67,82320.42,0.04,0.3861,0.00017,25.37059]
[1778454517617,33.67,82315.92,0.04,0.38532,0.00017,25.35426]
[1778454518532,33.67,82301.85,0.04,0.38291,0.00017,25.30278]
[1778454518709,33.67,82301.85,0.04,0.38291,0.00017,25.30278]
[1778454518738,33.67,82301.85,0.04,0.38291,0.00017,25.30278]
[1778454518758,33.67,82301.85,0.04,0.38291,0.00017,25.30278]
[1778454518959,33.67,82301.85,0.04,0.38291,0.00017,25.30278]
[1778454519124,33.67,82301.85,0.04,0.38291,0.00017,25.30278]
[1778454519176,33.67,82301.85,0.04,0.38291,0.00017,25.30278]
[1778454519216,33.67,82301.85,0.04,0.38291,0.00017,25.30278]
[1778454519562,33.67,82301.85,0.04,0.38291,0.00017,25.30278]
[1778454519572,33.67,82301.85,0.04,0.38291,0.00017,25.30278]
[1778454519637,33.67,82298.53,0.04,0.38234,0.00017,25.29045]
[1778454521339,33.67,82301.88,0.04,0.38291,0.00017,25.30282]
[1778454521371,33.67,82301.88,0.04,0.38291,0.00017,25.30282]
[1778454521434,33.67,82301.88,0.04,0.38291,0.00017,25.30282]
[1778454521530,33.67,82302.96,0.04,0.38309,0.00017,25.30665]
[1778454522487,33.67,82302.96,0.04,0.38309,0.00017,25.30665]
[1778454522513,33.67,82302.96,0.04,0.38309,0.00017,25.30665]
[1778454522558,33.67,82308.79,0.04,0.38408,0.00017,25.32801]
[1778454524500,33.67,82313.25,0.04,0.38484,0.00017,25.34422]
[1778454524594,33.67,82312.31,0.04,0.38468,0.00017,25.34077]
[1778454524753,33.67,82312.31,0.04,0.38468,0.00017,25.34077]
[1778454524761,33.67,82312.31,0.04,0.38468,0.00017,25.34077]
[1778454524786,33.67,82312.31,0.04,0.38468,0.00017,25.34077]
[1778454525505,33.67,82312.31,0.04,0.38468,0.00017,25.34077]
[1778454525588,33.67,82312.39,0.04,0.38469,0.00017,25.34103]
[1778454526543,33.67,82312.39,0.04,0.38469,0.00017,25.34103]
[1778454526631,33.67,82308.43,0.04,0.38401,0.00017,25.32656]
[1778454527087,33.67,82308.43,0.04,0.38401,0.00017,25.32656]
[1778454527141,33.67,82308.43,0.04,0.38401,0.00017,25.32656]
[1778454527313,33.67,82308.43,0.04,0.38401,0.00017,25.32656]
[1778454527337,33.67,82304.13,0.04,0.38328,0.00017,25.31078]
[1778454529223,33.66,82304.96,0.04,0.38342,0.00017,25.31381]
[1778454531798,33.66,82296.96,0.04,0.38204,0.00017,25.28415]
[1778454532751,33.66,82294.04,0.04,0.38154,0.00017,25.27325]
[1778454532798,33.66,82294.04,0.04,0.38154,0.00017,25.27325]
[1778454532804,33.66,82294.04,0.04,0.38154,0.00017,25.27325]
[1778454532810,33.66,82294.04,0.04,0.38154,0.00017,25.27325]
[1778454533302,33.66,82290.44,0.04,0.38092,0.00017,25.25972]
[1778454534105,33.66,82290.44,0.04,0.38092,0.00017,25.25972]
[1778454534143,33.66,82290.44,0.04,0.38092,0.00017,25.25972]
[1778454534473,33.66,82290.44,0.04,0.38092,0.00017,25.25972]
[1778454534481,33.66,82290.44,0.04,0.38092,0.00017,25.25972]
[1778454534574,33.66,82283.9,0.04,0.3798,0.00017,25.23513]
[1778454536149,33.66,82291.51,0.04,0.3811,0.00017,25.26359]
[1778454538748,33.66,82289.97,0.04,0.38083,0.00017,25.25773]
[1778454538882,33.66,82289.97,0.04,0.38083,0.00017,25.25773]
[1778454540798,33.66,82302.98,0.04,0.38305,0.00017,25.3059]
[1778454541275,33.66,82302.98,0.04,0.38305,0.00017,25.3059]
[1778454541292,33.66,82302.98,0.04,0.38305,0.00017,25.3059]
[1778454541467,33.66,82302.98,0.04,0.38305,0.00017,25.3059]
[1778454541495,33.66,82302.98,0.04,0.38305,0.00017,25.3059]
[1778454541568,33.66,82299.19,0.04,0.3824,0.00017,25.29183]
[1778454542240,33.66,82299.19,0.04,0.3824,0.00017,25.29183]
[1778454542341,33.65,82297.14,0.04,0.38204,0.00017,25.28417]
[1778454543909,33.65,82297.46,0.04,0.3821,0.00017,25.28535]
[1778454543931,33.65,82297.46,0.04,0.3821,0.00017,25.28535]
[1778454545005,33.65,82297.5,0.04,0.3821,0.00017,25.28536]
[1778454545456,33.65,82297.5,0.04,0.3821,0.00017,25.28536]
[1778454545528,33.65,82297.48,0.04,0.38209,0.00017,25.28522]
[1778454546130,33.65,82297.48,0.04,0.38209,0.00017,25.28522]
[1778454546205,33.65,82297.48,0.04,0.38209,0.00017,25.28522]
[1778454546270,33.65,82297.48,0.04,0.38209,0.00017,25.28522]
[1778454546535,33.65,82298.55,0.04,0.38227,0.00017,25.28911]
[1778454547212,33.65,82298.55,0.04,0.38227,0.00017,25.28911]
[1778454547436,33.65,82307.08,0.04,0.38373,0.00017,25.32049]
[1778454548393,33.65,82307.08,0.04,0.38373,0.00017,25.32049]
[1778454548647,33.65,82309.21,0.04,0.38409,0.00017,25.32824]
[1778454548979,33.65,82309.21,0.04,0.38409,0.00017,25.32824]
[1778454549019,33.65,82309.21,0.04,0.38409,0.00017,25.32824]
[1778454549425,33.65,82309.21,0.04,0.38409,0.00017,25.32824]
[1778454549609,33.65,82292.61,0.04,0.38124,0.00017,25.26685]
[1778454550436,33.65,82279.54,0.04,0.37901,0.00017,25.21764]
[1778454552924,33.65,82280.34,0.04,0.37914,0.00017,25.22059]
[1778454552933,33.65,82280.34,0.04,0.37914,0.00017,25.22059]
[1778454553729,33.65,82279.83,0.04,0.37905,0.00017,25.21862]
[1778454556090,33.64,82271.94,0.04,0.3777,0.00017,25.18849]
[1778454562027,33.64,82279.2,0.04,0.37893,0.00017,25.216]
[1778454563233,33.64,82279.2,0.04,0.37893,0.00017,25.216]
[1778454563254,33.64,82279.2,0.04,0.37893,0.00017,25.216]
[1778454563460,33.64,82279.2,0.04,0.37893,0.00017,25.216]
[1778454563517,33.64,82286.9,0.04,0.38024,0.00017,25.24498]
[1778454565061,33.64,82293.72,0.04,0.38141,0.00017,25.27044]
[1778454570243,33.64,82294.47,0.04,0.38152,0.00017,25.27289]
[1778454571141,33.63,82293.85,0.04,0.38141,0.00017,25.27051]
[1778454571211,33.63,82294.47,0.04,0.38149,0.00017,25.26868]
[1778454576756,33.63,82296.73,0.04,0.38186,0.00017,25.27675]
[1778454577666,33.63,82296.73,0.04,0.38186,0.00017,25.27675]
[1778454578669,33.63,82295.91,0.04,0.38172,0.00017,25.27363]
[1778454579425,33.63,82290.95,0.04,0.38087,0.00017,25.25506]
[1778454579454,33.63,82290.95,0.04,0.38087,0.00017,25.25506]
[1778454579497,33.63,82292.64,0.04,0.38115,0.00017,25.26132]
[1778454581950,33.63,82296.28,0.04,0.38177,0.00017,25.27476]
[1778454581969,33.63,82296.28,0.04,0.38177,0.00017,25.27476]
[1778454582671,33.62,82297.26,0.04,0.38193,0.00017,25.27834]
[1778454583449,33.62,82297.26,0.04,0.38193,0.00017,25.27834]
[1778454583519,33.62,82297.26,0.04,0.38193,0.00017,25.27834]
[1778454583595,33.62,82298.37,0.04,0.38212,0.00017,25.28239]
[1778454584674,33.62,82298.37,0.04,0.38212,0.00017,25.28239]
[1778454584686,33.62,82298.37,0.04,0.38212,0.00017,25.28239]
[1778454584711,33.62,82306.0,0.04,0.38342,0.00017,25.31053]
[1778454585489,33.62,82306.0,0.04,0.38342,0.00017,25.31053]
[1778454585518,33.62,82306.0,0.04,0.38342,0.00017,25.31053]
[1778454585618,33.62,82304.31,0.04,0.38313,0.00017,25.30426]
[1778454591244,33.62,82304.52,0.04,0.38316,0.00017,25.30478]
[1778454592351,33.62,82304.52,0.04,0.38316,0.00017,25.30478]
[1778454592876,33.62,82303.97,0.04,0.38306,0.00017,25.30271]
[1778454593260,33.62,82303.68,0.04,0.38301,0.00017,25.3016]
[1778454598293,33.62,82297.19,0.04,0.38189,0.00017,25.27742]
[1778454600751,33.61,82296.91,0.04,0.38184,0.00017,25.27635]
[1778454600821,33.61,82297.17,0.04,0.38188,0.00017,25.27729]
[1778454600888,33.61,82297.17,0.04,0.38188,0.00017,25.27729]
[1778454601466,33.61,82297.17,0.04,0.38188,0.00017,25.27729]
[1778454601491,33.61,82297.17,0.04,0.38188,0.00017,25.27729]
[1778454601580,33.61,82297.17,0.04,0.38188,0.00017,25.27729]
[1778454601790,33.61,82297.17,0.04,0.38188,0.00017,25.27729]
[1778454601804,33.61,82297.17,0.04,0.38188,0.00017,25.27729]
[1778454601682,33.61,82311.6,0.04,0.38435,0.00017,25.33041]
[1778454601995,33.61,82311.6,0.04,0.38435,0.00017,25.33041]
[1778454602761,33.61,82311.6,0.04,0.38435,0.00017,25.33041]
[1778454602768,33.61,82311.6,0.04,0.38435,0.00017,25.33041]
[1778454602764,33.61,82318.24,0.04,0.38549,0.00017,25.35448]
[1778454602844,33.61,82318.24,0.04,0.38549,0.00017,25.35448]
[1778454603010,33.61,82318.24,0.04,0.38549,0.00017,25.35448]
[1778454603060,33.61,82318.24,0.04,0.38549,0.00017,25.35448]
[1778454603559,33.61,82318.24,0.04,0.38549,0.00017,25.35448]
[1778454603616,33.61,82318.24,0.04,0.38549,0.00017,25.35448]
[1778454603659,33.61,82332.15,0.04,0.38787,0.00017,25.4043]
[1778454603885,33.61,82332.15,0.04,0.38787,0.00017,25.4043]
[1778454603908,33.61,82332.15,0.04,0.38787,0.00017,25.4043]
[1778454603922,33.61,82332.15,0.04,0.38787,0.00017,25.4043]
[1778454604438,33.61,82331.7,0.04,0.38779,0.00017,25.40268]
[1778454605639,33.61,82331.7,0.04,0.38779,0.00017,25.40268]
[1778454605662,33.61,82331.7,0.04,0.38779,0.00017,25.40268]
[1778454605709,33.61,82333.84,0.04,0.38816,0.00017,25.41027]
[1778454606195,33.61,82333.84,0.04,0.38816,0.00017,25.41027]
[1778454606251,33.61,82333.84,0.04,0.38816,0.00017,25.41027]
[1778454606632,33.61,82333.84,0.04,0.38816,0.00017,25.41027]
[1778454607270,33.61,82334.87,0.04,0.38834,0.00017,25.41391]
[1778454607299,33.61,82334.87,0.04,0.38834,0.00017,25.41391]
[1778454607421,33.61,82334.87,0.04,0.38834,0.00017,25.41391]
[1778454607776,33.61,82334.87,0.04,0.38834,0.00017,25.41391]
[1778454607497,33.61,82337.61,0.04,0.38881,0.00017,25.42358]
[1778454608627,33.61,82337.61,0.04,0.38881,0.00017,25.42358]
[1778454608671,33.61,82341.0,0.04,0.38939,0.00017,25.4355]
[1778454610115,33.61,82341.0,0.04,0.38939,0.00017,25.43547]
[1778454610643,33.61,82341.0,0.04,0.38939,0.00017,25.43547]
[1778454610717,33.61,82341.0,0.04,0.38939,0.00017,25.43547]
[1778454610787,33.61,82341.0,0.04,0.38939,0.00017,25.43547]
[1778454610792,33.61,82341.0,0.04,0.38939,0.00017,25.43547]
[1778454610742,33.61,82347.75,0.04,0.39055,0.00017,25.45914]
[1778454611755,33.61,82347.75,0.04,0.39055,0.00017,25.45914]
[1778454611803,33.61,82336.57,0.04,0.38863,0.00017,25.41996]
[1778454612810,33.61,82336.57,0.04,0.38863,0.00017,25.41996]
[1778454613555,33.61,82337.42,0.04,0.38878,0.00017,25.42295]
[1778454613586,33.61,82337.42,0.04,0.38878,0.00017,25.42295]
[1778454613781,33.61,82337.42,0.04,0.38878,0.00017,25.42295]
[1778454613792,33.61,82337.42,0.04,0.38878,0.00017,25.42295]
[1778454613786,33.61,82337.42,0.04,0.38878,0.00017,25.42293]
[1778454614601,33.61,82337.42,0.04,0.38878,0.00017,25.42293]
[1778454614622,33.61,82337.42,0.04,0.38878,0.00017,25.42293]
[1778454614702,33.61,82335.37,0.04,0.38842,0.00017,25.41567]
[1778454614867,33.61,82335.37,0.04,0.38842,0.00017,25.41567]
[1778454615413,33.61,82335.37,0.04,0.38842,0.00017,25.41566]
[1778454619442,33.61,82342.38,0.04,0.38962,0.00017,25.44031]
[1778454620826,33.61,82342.38,0.04,0.38962,0.00017,25.44031]
[1778454621849,33.61,82333.77,0.04,0.38814,0.00017,25.40991]
[1778454621961,33.61,82333.77,0.04,0.38814,0.00017,25.40991]
[1778454625080,33.61,82337.32,0.04,0.38875,0.00017,25.42235]
[1778454626026,33.61,82335.34,0.04,0.38841,0.00017,25.41534]
[1778454626077,33.61,82335.34,0.04,0.38841,0.00017,25.41534]
[1778454626612,33.61,82348.11,0.04,0.3906,0.00017,25.46017]
[1778454627259,33.61,82348.11,0.04,0.3906,0.00017,25.46017]
[1778454627698,33.61,82347.28,0.04,0.39046,0.00017,25.45724]
[1778454627914,33.61,82347.28,0.04,0.39046,0.00017,25.45724]
[1778454627934,33.61,82347.28,0.04,0.39046,0.00017,25.45724]
[1778454628178,33.61,82347.28,0.04,0.39046,0.00017,25.45724]
[1778454628295,33.61,82347.28,0.04,0.39046,0.00017,25.45724]
[1778454632362,33.61,82349.79,0.04,0.39087,0.00017,25.4618]
[1778454632632,33.61,82349.79,0.04,0.39087,0.00017,25.4618]
[1778454632657,33.61,82349.79,0.04,0.39087,0.00017,25.4618]
[1778454633417,33.6,82350.19,0.04,0.39093,0.00017,25.46316]
[1778454633547,33.61,82350.19,0.04,0.39094,0.00017,25.46321]
[1778454635269,33.6,82349.24,0.04,0.39077,0.00017,25.45988]
[1778454635454,33.6,82349.24,0.04,0.39077,0.00017,25.45988]
[1778454635544,33.6,82349.24,0.04,0.39077,0.00017,25.45988]
[1778454635767,33.6,82359.05,0.04,0.39246,0.00017,25.49374]
[1778454636242,33.6,82359.05,0.04,0.39246,0.00017,25.49374]
[1778454636250,33.6,82359.05,0.04,0.39246,0.00017,25.49374]
[1778454636315,33.6,82359.05,0.04,0.39246,0.00017,25.49374]
[1778454636475,33.6,82359.05,0.04,0.39246,0.00017,25.49374]
[1778454636509,33.6,82359.05,0.04,0.39246,0.00017,25.49374]
[1778454636519,33.6,82359.05,0.04,0.39246,0.00017,25.49374]
[1778454636812,33.6,82359.05,0.04,0.39246,0.00017,25.49374]
[1778454636763,33.61,82366.14,0.04,0.39369,0.00017,25.51802]
[1778454637416,33.61,82366.14,0.04,0.39369,0.00017,25.51802]
[1778454637509,33.61,82366.14,0.04,0.39369,0.00017,25.51802]
[1778454637519,33.61,82366.14,0.04,0.39369,0.00017,25.51802]
[1778454637564,33.61,82366.14,0.04,0.39369,0.00017,25.51802]
[1778454637674,33.61,82366.14,0.04,0.39369,0.00017,25.51802]
[1778454637772,33.61,82371.79,0.04,0.39466,0.00017,25.53719]
[1778454638199,33.61,82371.79,0.04,0.39466,0.00017,25.53719]
[1778454638227,33.61,82371.79,0.04,0.39466,0.00017,25.53719]
[1778454638335,33.61,82371.79,0.04,0.39466,0.00017,25.53719]
[1778454638764,33.61,82371.79,0.04,0.39466,0.00017,25.53719]
[1778454638662,33.61,82386.65,0.04,0.39723,0.00017,25.58678]
[1778454638909,33.61,82386.65,0.04,0.39723,0.00017,25.58678]
[1778454638958,33.61,82386.65,0.04,0.39723,0.00017,25.58678]
[1778454639603,33.61,82386.65,0.04,0.39724,0.00017,25.58681]
[1778454640013,33.61,82386.65,0.04,0.39724,0.00017,25.58681]
[1778454640093,33.61,82386.65,0.04,0.39724,0.00017,25.58681]
[1778454640342,33.61,82386.65,0.04,0.39724,0.00017,25.58681]
[1778454640809,33.61,82410.08,0.04,0.40129,0.00017,25.66281]
[1778454642762,33.61,82414.43,0.04,0.40204,0.00017,25.67658]
[1778454643382,33.61,82414.43,0.04,0.40204,0.00017,25.67658]
[1778454643398,33.61,82414.43,0.04,0.40204,0.00017,25.67658]
[1778454643425,33.61,82414.43,0.04,0.40204,0.00017,25.67658]
[1778454643502,33.61,82414.43,0.04,0.40204,0.00017,25.67658]
[1778454643518,33.61,82414.43,0.04,0.40204,0.00017,25.67658]
[1778454643552,33.61,82414.43,0.04,0.40204,0.00017,25.67658]
[1778454643711,33.61,82408.95,0.04,0.40109,0.00017,25.6591]
[1778454643867,33.61,82408.95,0.04,0.40109,0.00017,25.6591]
[1778454644443,33.61,82408.95,0.04,0.40109,0.00017,25.6591]
[1778454644705,33.6,82393.64,0.04,0.39844,0.00017,25.6096]
[1778454645680,33.6,82393.64,0.04,0.39844,0.00017,25.6096]
[1778454645694,33.6,82393.64,0.04,0.39844,0.00017,25.6096]
[1778454645756,33.6,82394.53,0.04,0.39859,0.00017,25.61247]
[1778454645892,33.6,82394.53,0.04,0.39859,0.00017,25.61247]
[1778454645902,33.6,82394.53,0.04,0.39859,0.00017,25.61247]
[1778454645957,33.6,82394.53,0.04,0.39859,0.00017,25.61247]
[1778454646246,33.6,82394.53,0.04,0.39859,0.00017,25.61247]
[1778454646266,33.6,82394.53,0.04,0.39859,0.00017,25.61247]
[1778454646440,33.6,82394.53,0.04,0.39859,0.00017,25.61247]
[1778454646463,33.6,82394.53,0.04,0.39859,0.00017,25.61247]
[1778454646536,33.6,82394.53,0.04,0.39859,0.00017,25.61247]
[1778454646708,33.6,82394.53,0.04,0.39859,0.00017,25.61247]
[1778454646737,33.6,82394.53,0.04,0.39859,0.00017,25.61247]
[1778454646804,33.6,82394.53,0.04,0.39859,0.00017,25.61247]
[1778454646831,33.6,82381.38,0.04,0.39631,0.00017,25.56913]
[1778454646945,33.6,82381.38,0.04,0.39631,0.00017,25.56913]
[1778454647270,33.6,82381.38,0.04,0.39631,0.00017,25.56913]
[1778454647331,33.6,82381.38,0.04,0.39631,0.00017,25.56913]
[1778454647399,33.6,82381.38,0.04,0.39631,0.00017,25.56913]
[1778454647818,33.6,82381.38,0.04,0.39631,0.00017,25.56913]
[1778454647662,33.6,82381.9,0.04,0.3964,0.00017,25.57084]
[1778454648270,33.6,82381.9,0.04,0.3964,0.00017,25.57084]
[1778454648283,33.6,82381.9,0.04,0.3964,0.00017,25.57084]
[1778454648674,33.6,82392.7,0.04,0.39827,0.00017,25.60646]
[1778454649069,33.6,82392.7,0.04,0.39827,0.00017,25.60646]
[1778454649101,33.6,82392.7,0.04,0.39827,0.00017,25.60646]
[1778454649848,33.6,82392.7,0.04,0.39827,0.00017,25.60646]
[1778454649856,33.6,82392.7,0.04,0.39827,0.00017,25.60646]
[1778454650681,33.6,82393.61,0.04,0.39842,0.00017,25.6094]
[1778454652196,33.6,82391.64,0.04,0.39808,0.00017,25.60294]
[1778454652974,33.6,82391.1,0.04,0.39799,0.00017,25.60116]
[1778454654688,33.6,82391.21,0.04,0.39801,0.00017,25.60151]
[1778454654969,33.6,82391.87,0.04,0.39812,0.00017,25.60366]
[1778454660230,33.6,82391.27,0.04,0.39801,0.00017,25.60162]
[1778454662294,33.6,82391.59,0.04,0.39807,0.00017,25.6027]
[1778454662765,33.6,82392.41,0.04,0.39821,0.00017,25.6054]
[1778454663843,33.6,82392.41,0.04,0.39821,0.00017,25.6054]
[1778454663881,33.6,82392.41,0.04,0.39821,0.00017,25.6054]
[1778454663981,33.6,82391.9,0.04,0.39812,0.00017,25.60374]
[1778454663999,33.6,82391.9,0.04,0.39812,0.00017,25.60374]
[1778454664780,33.6,82391.9,0.04,0.39813,0.00017,25.60375]
[1778454665046,33.6,82391.9,0.04,0.39813,0.00017,25.60375]
[1778454665080,33.6,82391.9,0.04,0.39813,0.00017,25.60375]
[1778454665331,33.6,82391.9,0.04,0.39813,0.00017,25.60375]
[1778454665343,33.6,82391.9,0.04,0.39813,0.00017,25.60375]
[1778454665375,33.6,82391.9,0.04,0.39813,0.00017,25.60375]
[1778454665787,33.6,82384.06,0.04,0.39677,0.00017,25.5779]
[1778454666446,33.6,82384.06,0.04,0.39677,0.00017,25.5779]
[1778454666793,33.6,82393.6,0.04,0.39842,0.00017,25.60929]
[1778454666921,33.6,82393.6,0.04,0.39842,0.00017,25.60929]
[1778454666950,33.6,82393.6,0.04,0.39842,0.00017,25.60929]
[1778454667800,33.6,82394.14,0.04,0.39851,0.00017,25.61106]
[1778454668280,33.6,82394.14,0.04,0.39851,0.00017,25.61106]
[1778454668386,33.6,82394.14,0.04,0.39851,0.00017,25.61106]
[1778454668410,33.6,82394.14,0.04,0.39851,0.00017,25.61106]
[1778454668415,33.6,82394.14,0.04,0.39851,0.00017,25.61106]
[1778454668725,33.6,82394.14,0.04,0.39851,0.00017,25.61106]
[1778454668775,33.6,82394.14,0.04,0.39851,0.00017,25.61106]
[1778454668831,33.6,82381.49,0.04,0.39632,0.00017,25.56938]
[1778454669385,33.6,82381.49,0.04,0.39632,0.00017,25.56938]
[1778454669416,33.6,82381.49,0.04,0.39632,0.00017,25.56938]
[1778454670265,33.6,82381.77,0.04,0.39637,0.00017,25.57032]
[1778454670490,33.6,82381.77,0.04,0.39637,0.00017,25.57032]
[1778454670582,33.6,82381.77,0.04,0.39637,0.00017,25.57032]
[1778454670823,33.6,82370.59,0.04,0.39444,0.00017,25.53286]
[1778454673243,33.6,82373.3,0.04,0.39491,0.00017,25.54202]
[1778454674390,33.6,82373.93,0.04,0.39502,0.00017,25.54415]
[1778454674426,33.6,82373.93,0.04,0.39502,0.00017,25.54415]
[1778454674431,33.6,82373.93,0.04,0.39502,0.00017,25.54415]
[1778454674866,33.6,82378.09,0.04,0.39574,0.00017,25.55811]
[1778454675185,33.6,82378.09,0.04,0.39574,0.00017,25.55811]
[1778454675224,33.6,82378.09,0.04,0.39574,0.00017,25.55811]
[1778454675261,33.6,82378.09,0.04,0.39574,0.00017,25.55811]
[1778454675305,33.6,82378.09,0.04,0.39574,0.00017,25.55811]
[1778454675878,33.6,82378.09,0.04,0.39574,0.00017,25.55811]
[1778454675857,33.6,82378.09,0.04,0.39574,0.00017,25.55812]
[1778454675909,33.6,82378.09,0.04,0.39574,0.00017,25.55812]
[1778454676864,33.6,82386.2,0.04,0.39714,0.00017,25.58507]
[1778454678876,33.6,82392.75,0.04,0.39828,0.00017,25.60658]
[1778454680551,33.6,82391.62,0.04,0.39808,0.00017,25.60286]
[1778454680599,33.6,82391.62,0.04,0.39808,0.00017,25.60286]
[1778454680657,33.6,82391.62,0.04,0.39808,0.00017,25.60286]
[1778454680769,33.6,82391.62,0.04,0.39808,0.00017,25.60286]
[1778454680792,33.6,82391.62,0.04,0.39808,0.00017,25.60286]
[1778454680829,33.6,82391.62,0.04,0.39808,0.00017,25.60286]
[1778454680873,33.6,82391.62,0.04,0.39808,0.00017,25.60286]
[1778454680895,33.6,82390.74,0.04,0.39793,0.00017,25.59996]
[1778454681835,33.6,82390.74,0.04,0.39793,0.00017,25.59996]
[1778454681865,33.6,82390.74,0.04,0.39793,0.00017,25.59996]
[1778454681908,33.6,82376.7,0.04,0.3955,0.00017,25.55341]
[1778454682607,33.6,82376.7,0.04,0.3955,0.00017,25.55341]
[1778454682614,33.6,82376.7,0.04,0.3955,0.00017,25.55341]
[1778454682910,33.6,82376.7,0.04,0.3955,0.00017,25.5534]
[1778454683919,33.6,82368.85,0.04,0.39414,0.00017,25.52698]
[1778454683990,33.6,82368.85,0.04,0.39414,0.00017,25.52698]
[1778454684925,33.6,82367.97,0.04,0.39399,0.00017,25.52403]
[1778454684960,33.6,82367.97,0.04,0.39399,0.00017,25.52403]
[1778454685640,33.6,82367.97,0.04,0.39399,0.00017,25.52403]
[1778454685767,33.6,82367.97,0.04,0.39399,0.00017,25.52403]
[1778454685785,33.6,82367.97,0.04,0.39399,0.00017,25.52403]
[1778454685931,33.6,82366.05,0.04,0.39366,0.00017,25.51754]
[1778454686979,33.6,82366.07,0.04,0.39367,0.00017,25.51764]
[1778454687944,33.6,82365.3,0.04,0.39354,0.00017,25.51505]
[1778454688353,33.6,82365.3,0.04,0.39354,0.00017,25.51505]
[1778454689417,33.6,82365.62,0.04,0.39359,0.00017,25.51617]
[1778454689677,33.6,82365.62,0.04,0.39359,0.00017,25.51617]
[1778454689685,33.6,82365.62,0.04,0.39359,0.00017,25.51617]
[1778454689689,33.6,82365.62,0.04,0.39359,0.00017,25.51617]
[1778454689823,33.6,82365.62,0.04,0.39359,0.00017,25.51617]
[1778454689829,33.61,82365.54,0.04,0.39358,0.00017,25.51594]
[1778454690612,33.61,82354.11,0.04,0.39161,0.00017,25.4768]
[1778454692685,33.61,82351.63,0.04,0.39117,0.00017,25.4643]
[1778454694408,33.61,82351.18,0.04,0.3911,0.00017,25.4628]
[1778454694432,33.61,82351.18,0.04,0.3911,0.00017,25.4628]
[1778454694440,33.61,82351.18,0.04,0.3911,0.00017,25.4628]
[1778454694442,33.61,82351.18,0.04,0.3911,0.00017,25.4628]
[1778454694647,33.61,82350.72,0.04,0.39102,0.00017,25.46127]
[1778454699776,33.61,82349.49,0.04,0.39082,0.00017,25.4572]
[1778454701879,33.62,82346.73,0.04,0.39036,0.00017,25.4478]
[1778454701894,33.62,82346.73,0.04,0.39036,0.00017,25.4478]
[1778454701887,33.62,82346.1,0.04,0.39025,0.00017,25.44567]
[1778454705030,33.62,82345.05,0.04,0.39008,0.00017,25.44215]
[1778454705049,33.62,82345.05,0.04,0.39008,0.00017,25.44215]
[1778454705134,33.62,82344.85,0.04,0.39005,0.00017,25.44153]
[1778454711187,33.63,82344.32,0.04,0.38998,0.00017,25.44005]
[1778454711193,33.63,82344.32,0.04,0.38998,0.00017,25.44005]
[1778454711238,33.63,82344.32,0.04,0.38998,0.00017,25.44005]
[1778454711429,33.63,82344.32,0.04,0.38998,0.00017,25.44005]
[1778454711757,33.63,82344.32,0.04,0.38998,0.00017,25.44005]
[1778454711767,33.63,82344.32,0.04,0.38998,0.00017,25.44005]
[1778454711863,33.63,82342.53,0.04,0.38968,0.00017,25.43393]
[1778454712263,33.63,82342.53,0.04,0.38968,0.00017,25.43393]
[1778454712274,33.63,82342.53,0.04,0.38968,0.00017,25.43393]
[1778454712837,33.63,82342.53,0.04,0.38968,0.00017,25.43393]
[1778454712847,33.63,82342.53,0.04,0.38968,0.00017,25.43393]
[1778454712850,33.63,82333.77,0.04,0.38818,0.00017,25.4031]
[1778454713535,33.63,82333.77,0.04,0.38818,0.00017,25.4031]
[1778454713636,33.63,82330.54,0.04,0.38762,0.00017,25.39161]
[1778454714224,33.63,82330.54,0.04,0.38762,0.00017,25.39161]
[1778454714234,33.63,82329.72,0.04,0.38748,0.00017,25.38869]
[1778454715077,33.63,82329.72,0.04,0.38748,0.00017,25.38869]
[1778454715110,33.63,82329.72,0.04,0.38748,0.00017,25.38869]
[1778454715227,33.63,82329.72,0.04,0.38748,0.00017,25.38869]
[1778454715252,33.63,82329.72,0.04,0.38748,0.00017,25.38869]
[1778454715571,33.63,82324.42,0.04,0.38657,0.00017,25.36973]
[1778454716505,33.63,82324.42,0.04,0.38657,0.00017,25.36973]
[1778454716523,33.63,82324.42,0.04,0.38657,0.00017,25.36973]
[1778454716524,33.63,82324.42,0.04,0.38657,0.00017,25.36973]
[1778454716860,33.63,82324.42,0.04,0.38657,0.00017,25.36973]
[1778454716877,33.63,82324.42,0.04,0.38657,0.00017,25.36973]
[1778454716961,33.63,82320.18,0.04,0.38584,0.00017,25.35448]
[1778454717688,33.63,82320.18,0.04,0.38584,0.00017,25.35448]
[1778454717865,33.63,82310.42,0.04,0.38417,0.00017,25.31907]
[1778454720133,33.63,82309.08,0.04,0.38394,0.00017,25.31425]
[1778454720164,33.63,82309.08,0.04,0.38394,0.00017,25.31425]
[1778454720172,33.63,82309.08,0.04,0.38394,0.00017,25.31425]
[1778454720307,33.63,82309.39,0.04,0.384,0.00017,25.31543]
[1778454722745,33.63,82310.15,0.04,0.38413,0.00017,25.31825]
[1778454722767,33.63,82310.15,0.04,0.38413,0.00017,25.31825]
[1778454723556,33.63,82313.03,0.04,0.38463,0.00017,25.3288]
[1778454723563,33.63,82313.03,0.04,0.38463,0.00017,25.3288]
[1778454723593,33.63,82313.03,0.04,0.38463,0.00017,25.3288]
[1778454723905,33.63,82313.31,0.04,0.38468,0.00017,25.32985]
[1778454726670,33.63,82320.65,0.04,0.38594,0.00017,25.35652]
[1778454727308,33.63,82320.65,0.04,0.38594,0.00017,25.35652]
[1778454730411,33.64,82312.96,0.04,0.38463,0.00017,25.32874]
[1778454733255,33.64,82312.32,0.04,0.38452,0.00017,25.32651]
[1778454733356,33.64,82312.47,0.04,0.38455,0.00017,25.32709]
[1778454735023,33.64,82312.47,0.04,0.38455,0.00017,25.32713]
[1778454735086,33.64,82312.47,0.04,0.38455,0.00017,25.32713]
[1778454735337,33.64,82319.79,0.04,0.38581,0.00017,25.35369]
[1778454738733,33.64,82322.07,0.04,0.3862,0.00017,25.36194]
[1778454738789,33.64,82322.07,0.04,0.3862,0.00017,25.36194]
[1778454738885,33.64,82323.33,0.04,0.38642,0.00017,25.36648]
[1778454739801,33.64,82337.06,0.04,0.38878,0.00017,25.41536]
[1778454740872,33.64,82337.06,0.04,0.38878,0.00017,25.41536]
[1778454740873,33.64,82337.93,0.04,0.38892,0.00017,25.41841]
[1778454741658,33.64,82337.93,0.04,0.38892,0.00017,25.41841]
[1778454741768,33.64,82337.49,0.04,0.38885,0.00017,25.41684]
[1778454746855,33.64,82339.25,0.04,0.38915,0.00017,25.42296]
[1778454752284,33.64,82337.85,0.04,0.38888,0.00017,25.41388]
[1778454752513,33.64,82337.85,0.04,0.38888,0.00017,25.41388]
[1778454753010,33.64,82334.38,0.04,0.38828,0.00017,25.4016]
[1778454754045,33.64,82329.88,0.04,0.38751,0.00017,25.38561]
[1778454754921,33.64,82329.88,0.04,0.38751,0.00017,25.38561]
[1778454754999,33.64,82329.88,0.04,0.38751,0.00017,25.38561]
[1778454755882,33.64,82329.62,0.04,0.38747,0.00017,25.38469]
[1778454755917,33.64,82316.81,0.04,0.38527,0.00017,25.33866]
[1778454756972,33.64,82307.6,0.04,0.38369,0.00017,25.30512]
[1778454762002,33.64,82305.85,0.04,0.3834,0.00017,25.2989]
[1778454764933,33.64,82307.53,0.04,0.3837,0.00017,25.30519]
[1778454764965,33.64,82307.53,0.04,0.3837,0.00017,25.30519]
[1778454764946,33.64,82304.41,0.04,0.38316,0.00017,25.29378]
[1778454765490,33.64,82304.41,0.04,0.38317,0.00017,25.29382]
[1778454768350,33.64,82303.2,0.04,0.38296,0.00017,25.28945]
[1778454771192,33.64,82296.9,0.04,0.38189,0.00017,25.26618]
[1778454771205,33.64,82296.9,0.04,0.38189,0.00017,25.26618]
[1778454771283,33.64,82296.9,0.04,0.38189,0.00017,25.26618]
[1778454771299,33.64,82296.9,0.04,0.38189,0.00017,25.26618]
[1778454772034,33.64,82296.9,0.04,0.38189,0.00017,25.26618]
[1778454772148,33.64,82296.9,0.04,0.38189,0.00017,25.26618]
[1778454772164,33.64,82296.9,0.04,0.38189,0.00017,25.26618]
[1778454772540,33.64,82295.92,0.04,0.38172,0.00017,25.26254]
[1778454773108,33.64,82295.92,0.04,0.38172,0.00017,25.26254]
[1778454773466,33.64,82295.92,0.04,0.38172,0.00017,25.26254]
[1778454773546,33.64,82284.54,0.04,0.37977,0.00017,25.21989]
[1778454774554,33.64,82274.02,0.04,0.37798,0.00017,25.17996]
[1778454775888,33.64,82274.02,0.04,0.37798,0.00017,25.17996]
[1778454776658,33.64,82273.07,0.04,0.37781,0.00017,25.17631]
[1778454776673,33.64,82273.07,0.04,0.37781,0.00017,25.17631]
[1778454776707,33.64,82273.07,0.04,0.37781,0.00017,25.17631]
[1778454776722,33.64,82273.07,0.04,0.37781,0.00017,25.17631]
[1778454776947,33.64,82272.91,0.04,0.37778,0.00017,25.17568]
[1778454777908,33.64,82261.92,0.04,0.37591,0.00017,25.13337]
[1778454778592,33.64,82261.92,0.04,0.37591,0.00017,25.13337]
[1778454778613,33.64,82261.92,0.04,0.37591,0.00017,25.13337]
[1778454778830,33.64,82261.92,0.04,0.37591,0.00017,25.13337]
[1778454778875,33.64,82261.92,0.04,0.37591,0.00017,25.13337]
[1778454778912,33.64,82262.51,0.04,0.37601,0.00017,25.13566]
[1778454779094,33.64,82262.51,0.04,0.37601,0.00017,25.13566]
[1778454779899,33.64,82262.51,0.04,0.37601,0.00017,25.13566]
[1778454779913,33.64,82262.51,0.04,0.37601,0.00017,25.13566]
[1778454779924,33.64,82262.51,0.04,0.37601,0.00017,25.13566]
[1778454780027,33.64,82263.8,0.04,0.37623,0.00017,25.14066]
[1778454781718,33.64,82262.13,0.04,0.37595,0.00017,25.1342]
[1778454782962,33.64,82255.45,0.04,0.37481,0.00017,25.10827]
[1778454783139,33.64,82255.45,0.04,0.37481,0.00017,25.10827]
[1778454783145,33.64,82255.45,0.04,0.37481,0.00017,25.10827]
[1778454783149,33.64,82255.45,0.04,0.37481,0.00017,25.10827]
[1778454784425,33.64,82249.11,0.04,0.37373,0.00017,25.08344]
[1778454785049,33.64,82249.11,0.04,0.37373,0.00017,25.08344]
[1778454784630,33.64,82249.11,0.04,0.37373,0.00017,25.08348]
[1778454785071,33.64,82249.11,0.04,0.37373,0.00017,25.08348]
[1778454785137,33.64,82249.11,0.04,0.37373,0.00017,25.08348]
[1778454785143,33.64,82249.11,0.04,0.37373,0.00017,25.08348]
[1778454786022,33.64,82248.73,0.04,0.37367,0.00017,25.08202]
[1778454786615,33.64,82248.73,0.04,0.37367,0.00017,25.08202]
[1778454786916,33.64,82248.73,0.04,0.37367,0.00017,25.08202]
[1778454787652,33.64,82245.33,0.04,0.37309,0.00017,25.06866]
[1778454787680,33.64,82245.33,0.04,0.37309,0.00017,25.06866]
[1778454787779,33.64,82253.14,0.04,0.37443,0.00017,25.0994]
[1778454789038,33.64,82262.04,0.04,0.37594,0.00017,25.13407]
[1778454789937,33.64,82262.04,0.04,0.37594,0.00017,25.13407]
[1778454790013,33.64,82263.17,0.04,0.37613,0.00017,25.13845]
[1778454791682,33.64,82275.5,0.04,0.37824,0.00017,25.18577]
[1778454796718,33.64,82278.45,0.04,0.37873,0.00017,25.19687]
[1778454799496,33.64,82278.69,0.04,0.37877,0.00017,25.19772]
[1778454799743,33.64,82278.51,0.04,0.37874,0.00017,25.19701]
[1778454804773,33.64,82280.0,0.04,0.37899,0.00017,25.2025]
[1778454807633,33.64,82278.38,0.04,0.3787,0.00017,25.19628]
[1778454808025,33.64,82281.3,0.04,0.3792,0.00017,25.20731]
[1778454808968,33.64,82294.3,0.04,0.38142,0.00017,25.25611]
[1778454809304,33.64,82294.3,0.04,0.38142,0.00017,25.25611]
[1778454809599,33.64,82294.3,0.04,0.38142,0.00017,25.25611]
[1778454810815,33.64,82295.32,0.04,0.38159,0.00017,25.2598]
[1778454814498,33.63,82294.57,0.04,0.38143,0.00017,25.25273]
[1778454814949,33.63,82300.12,0.04,0.38238,0.00017,25.27327]
[1778454817389,33.63,82301.74,0.04,0.38265,0.00017,25.2792]
[1778454817864,33.63,82301.69,0.04,0.38264,0.00017,25.27897]
[1778454818879,33.63,82310.77,0.04,0.3842,0.00017,25.3123]
[1778454819978,33.63,82310.77,0.04,0.3842,0.00017,25.3123]
[1778454819997,33.63,82310.77,0.04,0.3842,0.00017,25.3123]
[1778454820021,33.63,82311.07,0.04,0.38425,0.00017,25.31336]
[1778454820180,33.63,82311.07,0.04,0.38425,0.00017,25.31336]
[1778454822030,33.63,82311.07,0.04,0.38425,0.00017,25.31331]
[1778454822042,33.63,82311.07,0.04,0.38425,0.00017,25.31331]
[1778454822899,33.63,82313.22,0.04,0.38461,0.00017,25.32106]
[1778454825341,33.63,82315.37,0.04,0.38497,0.00017,25.32878]
[1778454825620,33.63,82315.37,0.04,0.38497,0.00017,25.32878]
[1778454826026,33.63,82301.3,0.04,0.38256,0.00017,25.27717]
[1778454827936,33.62,82300.02,0.04,0.38233,0.00017,25.27226]
[1778454829545,33.62,82300.1,0.04,0.38234,0.00017,25.27248]
[1778454829947,33.62,82299.89,0.04,0.3823,0.00017,25.27162]
[1778454833689,33.62,82299.88,0.04,0.38229,0.00017,25.27143]
[1778454833915,33.62,82299.88,0.04,0.38229,0.00017,25.27143]
[1778454834063,33.62,82309.54,0.04,0.38394,0.00017,25.30686]
[1778454834927,33.62,82309.54,0.04,0.38394,0.00017,25.30686]
[1778454835017,33.62,82311.82,0.04,0.38433,0.00017,25.31515]
[1778454839453,33.61,82305.71,0.04,0.38327,0.00017,25.29247]
[1778454840021,33.61,82301.77,0.04,0.38259,0.00017,25.27785]
[1778454840893,33.61,82301.77,0.04,0.38259,0.00017,25.27785]
[1778454841027,33.61,82301.57,0.04,0.38255,0.00017,25.27703]
[1778454841882,33.61,82301.57,0.04,0.38255,0.00017,25.27703]
[1778454841953,33.61,82300.77,0.04,0.38241,0.00017,25.27398]
[1778454847068,33.6,82299.77,0.04,0.38222,0.00017,25.26989]
[1778454848124,33.6,82299.72,0.04,0.3822,0.00017,25.26963]
[1778454849046,33.6,82299.72,0.04,0.3822,0.00017,25.26963]
[1778454849084,33.6,82299.13,0.04,0.3821,0.00017,25.26737]
[1778454851096,33.6,82286.97,0.04,0.38001,0.00017,25.22177]
[1778454852816,33.6,82285.72,0.04,0.37979,0.00017,25.21701]
[1778454852933,33.6,82285.72,0.04,0.37979,0.00017,25.21701]
[1778454853109,33.6,82286.88,0.04,0.37999,0.00017,25.22135]
[1778454854599,33.6,82280.8,0.04,0.37895,0.00017,25.19831]
[1778454854658,33.6,82280.8,0.04,0.37895,0.00017,25.19831]
[1778454856167,33.6,82280.37,0.04,0.37887,0.00017,25.19663]
[1778454856405,33.6,82280.37,0.04,0.37887,0.00017,25.19663]
[1778454857013,33.6,82284.09,0.04,0.37951,0.00017,25.2107]
[1778454858077,33.6,82292.48,0.04,0.38094,0.00017,25.24223]
[1778454858363,33.6,82292.48,0.04,0.38094,0.00017,25.24223]
[1778454858462,33.6,82295.74,0.04,0.3815,0.00017,25.25441]
[1778454862007,33.59,82297.4,0.04,0.38177,0.00017,25.26034]
[1778454863017,33.59,82297.4,0.04,0.38177,0.00017,25.26034]
[1778454863072,33.59,82297.4,0.04,0.38177,0.00017,25.26034]
[1778454863073,33.59,82297.51,0.04,0.38179,0.00017,25.26069]
[1778454863398,33.59,82297.51,0.04,0.38179,0.00017,25.26069]
[1778454863467,33.59,82297.51,0.04,0.38179,0.00017,25.26069]
[1778454863939,33.59,82297.51,0.04,0.38179,0.00017,25.26069]
[1778454864040,33.59,82294.98,0.04,0.38135,0.00017,25.25119]
[1778454864750,33.59,82294.98,0.04,0.38135,0.00017,25.25119]
[1778454865012,33.59,82294.98,0.04,0.38135,0.00017,25.25119]
[1778454865032,33.59,82294.98,0.04,0.38135,0.00017,25.25119]
[1778454865068,33.59,82308.82,0.04,0.38372,0.00017,25.3024]
[1778454865268,33.59,82308.82,0.04,0.38372,0.00017,25.3024]
[1778454865316,33.59,82308.82,0.04,0.38372,0.00017,25.3024]
[1778454865990,33.59,82308.82,0.04,0.38372,0.00017,25.3024]
[1778454866100,33.59,82308.82,0.04,0.38372,0.00017,25.3024]
[1778454866058,33.59,82345.58,0.04,0.39004,0.00017,25.43414]
[1778454866402,33.59,82345.58,0.04,0.39004,0.00017,25.43414]
[1778454866478,33.59,82345.58,0.04,0.39004,0.00017,25.43414]
[1778454866484,33.59,82345.58,0.04,0.39004,0.00017,25.43414]
[1778454866779,33.59,82345.58,0.04,0.39004,0.00017,25.43414]
[1778454866976,33.59,82345.58,0.04,0.39004,0.00017,25.43414]
[1778454867023,33.59,82345.58,0.04,0.39004,0.00017,25.43414]
[1778454867089,33.59,82351.8,0.04,0.39112,0.00017,25.45583]
[1778454867834,33.59,82351.8,0.04,0.39112,0.00017,25.45583]
[1778454868048,33.59,82352.63,0.04,0.39126,0.00017,25.45875]
[1778454868593,33.59,82352.63,0.04,0.39126,0.00017,25.45875]
[1778454868604,33.59,82352.63,0.04,0.39126,0.00017,25.45875]
[1778454869078,33.59,82352.63,0.04,0.39126,0.00017,25.45875]
[1778454869072,33.59,82354.4,0.04,0.39157,0.00017,25.46492]
[1778454870097,33.59,82352.76,0.04,0.39129,0.00017,25.45928]
[1778454876120,33.6,82353.54,0.04,0.39142,0.00017,25.4581]
[1778454878910,33.6,82354.41,0.04,0.39157,0.00017,25.46123]
[1778454879020,33.6,82353.02,0.04,0.39134,0.00017,25.4565]
[1778454884128,33.6,82354.34,0.04,0.39157,0.00017,25.4612]
[1778454884153,33.6,82354.34,0.04,0.39157,0.00017,25.4612]
[1778454884180,33.6,82353.34,0.04,0.3914,0.00017,25.45778]
[1778454885383,33.6,82350.97,0.04,0.391,0.00017,25.44961]
[1778454885966,33.6,82347.35,0.04,0.39037,0.00017,25.43701]
[1778454886647,33.6,82347.35,0.04,0.39037,0.00017,25.43701]
[1778454886670,33.6,82347.35,0.04,0.39037,0.00017,25.43701]
[1778454886768,33.6,82346.89,0.04,0.39029,0.00017,25.43535]
[1778454892377,33.6,82346.39,0.04,0.39019,0.00017,25.43344]
[1778454892877,33.6,82346.39,0.04,0.39019,0.00017,25.43344]
[1778454892903,33.6,82346.39,0.04,0.39019,0.00017,25.43344]
[1778454893093,33.6,82346.09,0.04,0.39014,0.00017,25.4323]
[1778454893576,33.6,82346.09,0.04,0.39014,0.00017,25.4323]
[1778454894112,33.6,82346.09,0.04,0.39014,0.00017,25.4323]
[1778454894146,33.6,82350.15,0.04,0.39083,0.00017,25.44641]
[1778454894202,33.6,82350.15,0.04,0.39083,0.00017,25.44641]
[1778454894397,33.6,82350.15,0.04,0.39083,0.00017,25.44641]
[1778454895158,33.6,82359.37,0.04,0.39243,0.00017,25.47832]
[1778454895525,33.6,82359.37,0.04,0.39243,0.00017,25.47832]
[1778454895546,33.6,82359.37,0.04,0.39243,0.00017,25.47832]
[1778454896037,33.6,82363.74,0.04,0.39318,0.00017,25.49331]
[1778454897596,33.6,82366.67,0.04,0.39369,0.00017,25.50328]
[1778454897676,33.6,82366.67,0.04,0.39369,0.00017,25.50328]
[1778454897702,33.6,82366.67,0.04,0.39369,0.00017,25.50328]
[1778454898072,33.6,82366.67,0.04,0.39369,0.00017,25.50328]
[1778454898173,33.6,82372.36,0.04,0.39468,0.00017,25.52259]
[1778454898942,33.6,82372.36,0.04,0.39468,0.00017,25.52259]
[1778454898974,33.6,82379.15,0.04,0.39585,0.00017,25.54538]
[1778454899721,33.6,82379.15,0.04,0.39585,0.00017,25.54538]
[1778454899792,33.6,82379.31,0.04,0.39588,0.00017,25.54591]
[1778454900523,33.6,82379.31,0.04,0.39588,0.00017,25.54591]
[1778454900701,33.6,82379.31,0.04,0.39588,0.00017,25.54591]
[1778454901037,33.6,82379.31,0.04,0.39588,0.00017,25.54591]
[1778454901130,33.6,82379.08,0.04,0.39584,0.00017,25.54515]
[1778454902762,33.6,82385.25,0.04,0.39691,0.00017,25.56566]
[1778454902789,33.6,82385.25,0.04,0.39691,0.00017,25.56566]
[1778454903036,33.6,82385.25,0.04,0.39691,0.00017,25.56566]
[1778454903062,33.6,82385.25,0.04,0.39691,0.00017,25.56566]
[1778454903109,33.6,82385.25,0.04,0.39691,0.00017,25.56566]
[1778454903126,33.6,82385.41,0.04,0.39693,0.00017,25.56619]
[1778454903223,33.6,82385.41,0.04,0.39693,0.00017,25.56619]
[1778454903258,33.6,82385.41,0.04,0.39693,0.00017,25.56619]
[1778454903438,33.6,82385.41,0.04,0.39693,0.00017,25.56619]
[1778454903673,33.6,82385.41,0.04,0.39693,0.00017,25.56619]
[1778454903700,33.6,82385.41,0.04,0.39693,0.00017,25.56619]
[1778454903852,33.6,82385.41,0.04,0.39693,0.00017,25.56619]
[1778454904032,33.6,82401.99,0.04,0.39981,0.00017,25.6204]
[1778454904412,33.6,82401.99,0.04,0.39981,0.00017,25.6204]
[1778454904427,33.6,82401.99,0.04,0.39981,0.00017,25.6204]
[1778454904491,33.6,82401.99,0.04,0.39981,0.00017,25.6204]
[1778454904971,33.6,82401.99,0.04,0.39981,0.00017,25.6204]
[1778454904992,33.6,82401.99,0.04,0.39981,0.00017,25.6204]
[1778454905015,33.6,82401.99,0.04,0.39981,0.00017,25.6204]
[1778454905171,33.6,82401.99,0.04,0.39981,0.00017,25.6204]
[1778454905150,33.6,82408.58,0.04,0.40095,0.00017,25.64156]
[1778454905197,33.6,82408.58,0.04,0.40095,0.00017,25.64156]
[1778454905940,33.6,82408.58,0.04,0.40095,0.00017,25.64156]
[1778454905971,33.6,82408.58,0.04,0.40095,0.00017,25.64156]
[1778454906069,33.6,82410.5,0.04,0.40128,0.00017,25.64766]
[1778454906482,33.6,82410.5,0.04,0.40128,0.00017,25.64766]
[1778454906512,33.6,82410.5,0.04,0.40128,0.00017,25.64766]
[1778454906524,33.6,82410.5,0.04,0.40128,0.00017,25.64766]
[1778454906595,33.6,82410.5,0.04,0.40128,0.00017,25.64766]
[1778454907097,33.6,82408.29,0.04,0.40089,0.00017,25.64057]
[1778454908105,33.6,82408.29,0.04,0.40089,0.00017,25.64057]
[1778454908126,33.6,82396.91,0.04,0.39892,0.00017,25.60383]
[1778454909098,33.6,82396.91,0.04,0.39892,0.00017,25.60383]
[1778454909119,33.6,82396.91,0.04,0.39892,0.00017,25.60383]
[1778454909916,33.6,82399.53,0.04,0.39937,0.00017,25.61233]
[1778454909950,33.6,82399.53,0.04,0.39937,0.00017,25.61233]
[1778454910022,33.6,82399.53,0.04,0.39937,0.00017,25.61233]
[1778454910043,33.6,82399.53,0.04,0.39937,0.00017,25.61233]
[1778454910045,33.6,82399.53,0.04,0.39937,0.00017,25.61233]
[1778454910078,33.6,82399.53,0.04,0.39937,0.00017,25.61233]
[1778454910124,33.6,82400.95,0.04,0.39962,0.00017,25.61691]
[1778454911010,33.6,82400.95,0.04,0.39962,0.00017,25.61691]
[1778454911025,33.6,82400.95,0.04,0.39962,0.00017,25.61691]
[1778454911057,33.6,82408.57,0.04,0.40094,0.00017,25.64141]
[1778454911849,33.6,82408.57,0.04,0.40094,0.00017,25.64141]
[1778454911860,33.6,82408.57,0.04,0.40094,0.00017,25.64141]
[1778454911879,33.6,82408.57,0.04,0.40094,0.00017,25.64141]
[1778454911906,33.6,82408.57,0.04,0.40094,0.00017,25.64141]
[1778454912017,33.6,82408.57,0.04,0.40094,0.00017,25.64141]
[1778454912189,33.6,82408.57,0.04,0.40094,0.00017,25.64141]
[1778454912164,33.6,82411.88,0.04,0.40151,0.00017,25.65195]
[1778454912414,33.6,82411.88,0.04,0.40151,0.00017,25.65195]
[1778454912858,33.6,82411.88,0.04,0.40151,0.00017,25.65195]
[1778454912895,33.6,82411.88,0.04,0.40151,0.00017,25.65195]
[1778454912969,33.6,82411.88,0.04,0.40151,0.00017,25.65195]
[1778454913151,33.6,82411.88,0.04,0.40151,0.00017,25.65195]
[1778454913045,33.6,82445.47,0.04,0.40735,0.00017,25.75612]
[1778454913337,33.6,82445.47,0.04,0.40735,0.00017,25.75612]
[1778454913353,33.6,82445.47,0.04,0.40735,0.00017,25.75612]
[1778454913383,33.6,82445.47,0.04,0.40735,0.00017,25.75612]
[1778454913539,33.6,82445.47,0.04,0.40735,0.00017,25.75612]
[1778454913556,33.6,82445.47,0.04,0.40735,0.00017,25.75612]
[1778454913569,33.6,82445.47,0.04,0.40735,0.00017,25.75612]
[1778454913946,33.6,82445.47,0.04,0.40735,0.00017,25.75612]
[1778454913986,33.6,82445.47,0.04,0.40735,0.00017,25.75612]
[1778454914103,33.6,82445.47,0.04,0.40735,0.00017,25.75612]
[1778454914142,33.6,82445.47,0.04,0.40735,0.00017,25.75612]
[1778454914009,33.6,82448.67,0.04,0.40791,0.00017,25.7658]
[1778454914421,33.6,82448.67,0.04,0.40791,0.00017,25.7658]
[1778454914426,33.6,82448.67,0.04,0.40791,0.00017,25.7658]
[1778454914449,33.6,82448.67,0.04,0.40791,0.00017,25.7658]
[1778454914753,33.6,82448.67,0.04,0.40791,0.00017,25.7658]
[1778454915108,33.6,82448.67,0.04,0.40791,0.00017,25.7658]
[1778454915144,33.6,82448.67,0.04,0.40791,0.00017,25.7658]
[1778454915177,33.6,82447.7,0.04,0.40774,0.00017,25.76294]
[1778454915354,33.6,82447.7,0.04,0.40774,0.00017,25.76294]
[1778454915996,33.6,82447.7,0.04,0.40774,0.00017,25.76294]
[1778454916018,33.6,82447.7,0.04,0.40774,0.00017,25.76294]
[1778454916031,33.6,82447.7,0.04,0.40774,0.00017,25.76294]
[1778454916894,33.6,82455.18,0.04,0.40905,0.00017,25.78536]
[1778454916910,33.6,82455.18,0.04,0.40905,0.00017,25.78536]
[1778454916929,33.6,82455.18,0.04,0.40905,0.00017,25.78536]
[1778454917160,33.6,82458.65,0.04,0.40966,0.00017,25.79569]
[1778454917786,33.6,82458.65,0.04,0.40966,0.00017,25.79569]
[1778454918088,33.6,82453.05,0.04,0.40869,0.00017,25.77911]
[1778454918940,33.6,82453.05,0.04,0.40869,0.00017,25.77911]
[1778454919087,33.6,82453.05,0.04,0.40869,0.00017,25.77911]
[1778454919115,33.6,82453.05,0.04,0.40869,0.00017,25.77911]
[1778454919156,33.6,82445.46,0.04,0.40735,0.00017,25.7561]
[1778454920197,33.6,82432.81,0.04,0.40515,0.00017,25.71749]
[1778454921007,33.6,82432.81,0.04,0.40515,0.00017,25.71749]
[1778454921181,33.6,82432.81,0.04,0.40515,0.00017,25.71749]
[1778454921187,33.6,82432.19,0.04,0.40504,0.00017,25.71559]
[1778454921673,33.6,82432.19,0.04,0.40504,0.00017,25.71559]
[1778454921823,33.6,82432.49,0.04,0.40509,0.00017,25.71651]
[1778454922377,33.6,82432.49,0.04,0.40509,0.00017,25.71651]
[1778454922401,33.6,82432.49,0.04,0.40509,0.00017,25.71651]
[1778454923118,33.6,82435.81,0.04,0.40567,0.00017,25.72673]
[1778454923840,33.6,82435.81,0.04,0.40567,0.00017,25.72673]
[1778454923903,33.6,82435.81,0.04,0.40567,0.00017,25.72673]
[1778454923938,33.6,82435.81,0.04,0.40567,0.00017,25.72673]
[1778454926320,33.6,82432.69,0.04,0.40513,0.00017,25.71714]
[1778454926336,33.6,82432.69,0.04,0.40513,0.00017,25.71714]
[1778454926638,33.6,82432.79,0.04,0.40515,0.00017,25.71746]
[1778454928040,33.6,82426.06,0.04,0.40398,0.00017,25.69664]
[1778454928696,33.6,82426.06,0.04,0.40398,0.00017,25.69664]
[1778454928708,33.6,82426.06,0.04,0.40398,0.00017,25.69664]
[1778454928714,33.6,82426.06,0.04,0.40398,0.00017,25.69664]
[1778454929010,33.6,82421.17,0.04,0.40313,0.00017,25.68138]
[1778454929937,33.6,82421.17,0.04,0.40313,0.00017,25.68138]
[1778454930135,33.6,82418.63,0.04,0.40269,0.00017,25.67342]
[1778454930612,33.6,82418.63,0.04,0.40269,0.00017,25.67342]
[1778454931045,33.6,82428.47,0.04,0.40439,0.00017,25.70019]
[1778454933321,33.6,82430.71,0.04,0.40478,0.00017,25.70717]
[1778454933326,33.6,82430.71,0.04,0.40478,0.00017,25.70717]
[1778454933486,33.6,82430.71,0.04,0.40478,0.00017,25.70717]
[1778454933491,33.6,82430.71,0.04,0.40478,0.00017,25.70717]
[1778454933691,33.6,82431.13,0.04,0.40485,0.00017,25.70846]
[1778454934893,33.6,82431.13,0.04,0.40485,0.00017,25.70846]
[1778454934994,33.6,82420.84,0.04,0.40307,0.00017,25.67647]
[1778454936304,33.6,82420.84,0.04,0.40307,0.00017,25.67647]
[1778454936345,33.6,82420.84,0.04,0.40307,0.00017,25.67647]
[1778454936358,33.6,82420.84,0.04,0.40307,0.00017,25.67647]
[1778454936713,33.6,82421.08,0.04,0.40311,0.00017,25.67726]
[1778454938953,33.6,82422.82,0.04,0.40341,0.00017,25.68274]
[1778454943958,33.61,82421.66,0.04,0.40323,0.00017,25.67935]
[1778454946728,33.61,82422.77,0.04,0.40343,0.00017,25.68296]
[1778454946833,33.61,82422.77,0.04,0.40343,0.00017,25.68296]
[1778454946872,33.61,82422.77,0.04,0.40343,0.00017,25.68296]
[1778454947084,33.61,82422.77,0.04,0.40343,0.00017,25.68296]
[1778454947185,33.61,82425.74,0.04,0.40395,0.00017,25.69227]
[1778454949138,33.61,82441.44,0.04,0.40668,0.00017,25.74061]
[1778454951901,33.61,82442.48,0.04,0.40686,0.00017,25.7438]
[1778454953723,33.61,82432.45,0.04,0.40512,0.00017,25.71318]
[1778454954907,33.62,82432.45,0.04,0.40512,0.00017,25.71321]
[1778454954920,33.62,82432.45,0.04,0.40512,0.00017,25.71321]
[1778454955049,33.62,82429.25,0.04,0.40457,0.00017,25.70336]
[1778454960056,33.62,82425.89,0.04,0.40399,0.00017,25.69306]
[1778454960136,33.62,82424.52,0.04,0.40376,0.00017,25.68882]
[1778454963211,33.62,82422.61,0.04,0.40343,0.00017,25.68292]
[1778454964562,33.62,82414.51,0.04,0.40203,0.00017,25.65749]
[1778454964917,33.62,82414.51,0.04,0.40203,0.00017,25.65751]
[1778454968633,33.62,82410.08,0.04,0.40127,0.00017,25.64354]
[1778454968681,33.62,82410.08,0.04,0.40127,0.00017,25.64354]
[1778454968948,33.62,82408.76,0.04,0.40104,0.00017,25.63933]
[1778454970136,33.62,82408.76,0.04,0.40104,0.00017,25.63933]
[1778454970199,33.62,82408.76,0.04,0.40104,0.00017,25.63933]
[1778454970210,33.63,82400.49,0.04,0.39961,0.00017,25.61283]
[1778454970306,33.63,82400.49,0.04,0.39961,0.00017,25.61283]
[1778454970340,33.63,82400.49,0.04,0.39961,0.00017,25.61283]
[1778454970365,33.63,82400.49,0.04,0.39961,0.00017,25.61283]
[1778454970549,33.63,82400.49,0.04,0.39961,0.00017,25.61283]
[1778454970636,33.63,82400.49,0.04,0.39961,0.00017,25.61283]
[1778454970840,33.63,82400.49,0.04,0.39961,0.00017,25.61283]
[1778454970926,33.63,82400.49,0.04,0.39961,0.00017,25.61283]
[1778454971213,33.63,82408.68,0.04,0.40103,0.00017,25.63919]
[1778454972112,33.63,82408.68,0.04,0.40103,0.00017,25.63919]
[1778454972192,33.63,82422.48,0.04,0.40342,0.00017,25.6828]
[1778454973032,33.63,82422.48,0.04,0.40342,0.00017,25.6828]
[1778454973212,33.63,82420.14,0.04,0.40302,0.00017,25.67546]
[1778454973715,33.63,82420.14,0.04,0.40302,0.00017,25.67546]
[1778454973727,33.63,82420.14,0.04,0.40302,0.00017,25.67546]
[1778454973982,33.63,82420.14,0.04,0.40302,0.00017,25.67543]
[1778454974537,33.63,82420.14,0.04,0.40302,0.00017,25.67543]
[1778454974675,33.63,82420.14,0.04,0.40302,0.00017,25.67543]
[1778454974990,33.62,82420.88,0.04,0.40314,0.00017,25.67773]
[1778454977519,33.62,82420.24,0.04,0.40303,0.00017,25.67566]
[1778454977544,33.62,82420.24,0.04,0.40303,0.00017,25.67566]
[1778454977805,33.62,82420.24,0.04,0.40303,0.00017,25.67566]
[1778454978010,33.62,82418.42,0.04,0.40271,0.00017,25.66991]
[1778454979553,33.62,82415.13,0.04,0.40214,0.00017,25.65951]
[1778454979585,33.62,82415.13,0.04,0.40214,0.00017,25.65951]
[1778454979607,33.62,82415.13,0.04,0.40214,0.00017,25.65951]
[1778454980026,33.62,82409.08,0.04,0.40109,0.00017,25.64027]
[1778454983329,33.62,82402.99,0.04,0.40003,0.00017,25.6207]
[1778454983351,33.62,82402.99,0.04,0.40003,0.00017,25.6207]
[1778454983974,33.62,82402.99,0.04,0.40003,0.00017,25.6207]
[1778454984073,33.62,82397.6,0.04,0.3991,0.00017,25.60326]
[1778454984404,33.62,82397.6,0.04,0.3991,0.00017,25.60326]
[1778454985265,33.62,82395.65,0.04,0.39876,0.00017,25.59692]
[1778454986011,33.62,82395.65,0.04,0.39876,0.00017,25.59692]
[1778454986083,33.62,82395.66,0.04,0.39876,0.00017,25.59696]
[1778454988055,33.62,82395.66,0.04,0.39876,0.00017,25.59697]
[1778454988156,33.62,82396.38,0.04,0.39889,0.00017,25.59932]
[1778454989417,33.62,82396.38,0.04,0.39889,0.00017,25.59933]
[1778454989453,33.62,82396.38,0.04,0.39889,0.00017,25.59933]
[1778454989501,33.62,82396.38,0.04,0.39889,0.00017,25.59933]
[1778454990094,33.62,82396.56,0.04,0.39892,0.00017,25.59992]
[1778454991079,33.62,82396.56,0.04,0.39892,0.00017,25.59992]
[1778454991180,33.62,82413.65,0.04,0.40186,0.00017,25.65076]
[1778454993123,33.62,82420.13,0.04,0.40299,0.00017,25.6712]
[1778454994556,33.62,82416.73,0.04,0.4024,0.00017,25.6605]
[1778454996333,33.62,82409.63,0.04,0.40117,0.00017,25.638]
[1778454998053,33.62,82406.71,0.04,0.40066,0.00017,25.62869]
[1778454998159,33.62,82403.93,0.04,0.40018,0.00017,25.61979]
[1778454999100,33.62,82403.93,0.04,0.40018,0.00017,25.61979]
[1778454999186,33.62,82396.56,0.04,0.39891,0.00017,25.59599]
[1778455000196,33.62,82396.56,0.04,0.39891,0.00017,25.59599]
[1778455000220,33.62,82396.56,0.04,0.39891,0.00017,25.59599]
[1778455000261,33.62,82390.78,0.04,0.39791,0.00017,25.57715]
[1778455000368,33.62,82390.78,0.04,0.39791,0.00017,25.57715]
[1778455001180,33.62,82390.99,0.04,0.39794,0.00017,25.57782]
[1778455002680,33.62,82388.07,0.04,0.39744,0.00017,25.56822]
[1778455003415,33.62,82386.32,0.04,0.39714,0.00017,25.56244]
[1778455004200,33.62,82385.63,0.04,0.39702,0.00017,25.56016]
[1778455004675,33.62,82385.63,0.04,0.39702,0.00017,25.56016]
[1778455004684,33.62,82385.63,0.04,0.39702,0.00017,25.56016]
[1778455005121,33.62,82385.63,0.04,0.39702,0.00017,25.56016]
[1778455005171,33.62,82385.63,0.04,0.39702,0.00017,25.56016]
[1778455005220,33.62,82385.63,0.04,0.39702,0.00017,25.56016]
[1778455005255,33.62,82385.63,0.04,0.39702,0.00017,25.56016]
[1778455005295,33.62,82376.04,0.04,0.39536,0.00017,25.52826]
[1778455005333,33.62,82376.04,0.04,0.39536,0.00017,25.52826]
[1778455005388,33.62,82376.04,0.04,0.39536,0.00017,25.52826]
[1778455005414,33.62,82376.04,0.04,0.39536,0.00017,25.52826]
[1778455005901,33.62,82376.04,0.04,0.39536,0.00017,25.52826]
[1778455006218,33.62,82376.04,0.04,0.39536,0.00017,25.52828]
[1778455006527,33.62,82376.04,0.04,0.39536,0.00017,25.52828]
[1778455006923,33.62,82376.04,0.04,0.39536,0.00017,25.52828]
[1778455007224,33.62,82387.83,0.04,0.3974,0.00017,25.56746]
[1778455007707,33.62,82387.83,0.04,0.3974,0.00017,25.56746]
[1778455008230,33.62,82389.48,0.04,0.39768,0.00017,25.57288]
[1778455008434,33.62,82389.48,0.04,0.39768,0.00017,25.57288]
[1778455008787,33.62,82389.48,0.04,0.39768,0.00017,25.57288]
[1778455008822,33.62,82389.48,0.04,0.39768,0.00017,25.57288]
[1778455009240,33.62,82389.94,0.04,0.39776,0.00017,25.57438]
[1778455010645,33.62,82394.81,0.04,0.39861,0.00017,25.59032]
[1778455011251,33.62,82407.73,0.04,0.40084,0.00017,25.63204]
[1778455012258,33.62,82407.28,0.04,0.40077,0.00017,25.63058]
[1778455012399,33.62,82407.28,0.04,0.40077,0.00017,25.63058]
[1778455012515,33.62,82407.28,0.04,0.40077,0.00017,25.63058]
[1778455012525,33.62,82407.28,0.04,0.40077,0.00017,25.63058]
[1778455013267,33.62,82407.75,0.04,0.40085,0.00017,25.63205]
[1778455016539,33.62,82402.97,0.04,0.40001,0.00017,25.61664]
[1778455018913,33.62,82408.63,0.04,0.40099,0.00017,25.63476]
[1778455018931,33.62,82408.63,0.04,0.40099,0.00017,25.63476]
[1778455019120,33.62,82408.63,0.04,0.40099,0.00017,25.63476]
[1778455019309,33.62,82407.34,0.04,0.40077,0.00017,25.6306]
[1778455019916,33.62,82407.34,0.04,0.40077,0.00017,25.6306]
[1778455020315,33.62,82406.61,0.04,0.40064,0.00017,25.62823]
[1778455020432,33.62,82406.61,0.04,0.40064,0.00017,25.62823]
[1778455020463,33.62,82406.61,0.04,0.40064,0.00017,25.62823]
[1778455020486,33.62,82406.61,0.04,0.40064,0.00017,25.62823]
[1778455020914,33.62,82406.61,0.04,0.40064,0.00017,25.62823]
[1778455022496,33.62,82407.29,0.04,0.40075,0.00017,25.63038]
[1778455022552,33.62,82407.29,0.04,0.40075,0.00017,25.63038]
[1778455022883,33.62,82407.29,0.04,0.40075,0.00017,25.63038]
[1778455022898,33.62,82405.78,0.04,0.40049,0.00017,25.62551]
[1778455023514,33.62,82405.78,0.04,0.40049,0.00017,25.62551]
[1778455023530,33.62,82405.78,0.04,0.40049,0.00017,25.62551]
[1778455024320,33.62,82405.78,0.04,0.40049,0.00017,25.62551]
[1778455023923,33.62,82394.31,0.04,0.3985,0.00017,25.58836]
[1778455025052,33.62,82394.31,0.04,0.3985,0.00017,25.58836]
[1778455025066,33.62,82390.38,0.04,0.39782,0.00017,25.57544]
[1778455028810,33.62,82389.37,0.04,0.39764,0.00017,25.5721]
[1778455029271,33.62,82389.2,0.04,0.39761,0.00017,25.57152]
[1778455033206,33.62,82386.34,0.04,0.39711,0.00017,25.56206]
[1778455033212,33.62,82386.34,0.04,0.39711,0.00017,25.56206]
[1778455033333,33.62,82386.17,0.04,0.39708,0.00017,25.56148]
[1778455034223,33.62,82386.17,0.04,0.39708,0.00017,25.56148]
[1778455034252,33.62,82386.17,0.04,0.39708,0.00017,25.56148]
[1778455035233,33.62,82386.17,0.04,0.39708,0.00017,25.56147]
[1778455035308,33.62,82385.7,0.04,0.397,0.00017,25.5599]
[1778455035418,33.62,82385.7,0.04,0.397,0.00017,25.5599]
[1778455035458,33.62,82385.7,0.04,0.397,0.00017,25.5599]
[1778455035465,33.62,82385.7,0.04,0.397,0.00017,25.5599]
[1778455035491,33.62,82385.7,0.04,0.397,0.00017,25.5599]
[1778455035875,33.62,82385.37,0.04,0.39694,0.00017,25.55881]
[1778455036851,33.62,82385.37,0.04,0.39694,0.00017,25.55881]
[1778455036880,33.62,82385.37,0.04,0.39694,0.00017,25.55881]
[1778455037044,33.62,82376.42,0.04,0.39539,0.00017,25.52901]
[1778455037766,33.62,82376.42,0.04,0.39539,0.00017,25.52901]
[1778455037797,33.62,82376.42,0.04,0.39539,0.00017,25.52901]
[1778455038307,33.62,82376.42,0.04,0.39539,0.00017,25.52901]
[1778455038340,33.62,82376.42,0.04,0.39539,0.00017,25.52901]
[1778455039400,33.62,82376.12,0.04,0.39534,0.00017,25.52801]
[1778455039438,33.62,82376.12,0.04,0.39534,0.00017,25.52801]
[1778455039557,33.62,82376.12,0.04,0.39534,0.00017,25.52801]
[1778455040154,33.62,82374.94,0.04,0.39514,0.00017,25.52407]
[1778455042173,33.62,82374.94,0.04,0.39514,0.00017,25.52407]
[1778455042243,33.62,82370.06,0.04,0.3943,0.00017,25.50767]
[1778455042414,33.62,82370.06,0.04,0.3943,0.00017,25.50767]
[1778455042437,33.62,82370.06,0.04,0.3943,0.00017,25.50767]
[1778455043160,33.62,82370.06,0.04,0.3943,0.00017,25.50767]
[1778455043168,33.62,82370.06,0.04,0.3943,0.00017,25.50767]
[1778455045536,33.62,82367.42,0.04,0.39384,0.00017,25.49878]
[1778455047413,33.62,82367.39,0.04,0.39384,0.00017,25.49877]
[1778455047695,33.62,82367.39,0.04,0.39384,0.00017,25.49877]
[1778455047714,33.62,82367.39,0.04,0.39384,0.00017,25.49877]
[1778455048215,33.62,82367.39,0.04,0.39384,0.00017,25.49877]
[1778455048807,33.62,82366.6,0.04,0.39371,0.00017,25.49612]
[1778455048873,33.62,82366.6,0.04,0.39371,0.00017,25.49612]
[1778455048890,33.62,82366.6,0.04,0.39371,0.00017,25.49612]
[1778455049132,33.62,82366.6,0.04,0.39371,0.00017,25.49612]
[1778455049160,33.62,82366.6,0.04,0.39371,0.00017,25.49612]
[1778455049591,33.62,82358.02,0.04,0.39223,0.00017,25.46684]
[1778455049677,33.62,82352.29,0.04,0.39124,0.00017,25.44708]
[1778455050859,33.62,82352.29,0.04,0.39124,0.00017,25.44708]
[1778455051120,33.62,82353.08,0.04,0.39137,0.00017,25.44587]
[1778455053943,33.62,82352.39,0.04,0.39125,0.00017,25.44354]
[1778455054292,33.62,82351.39,0.04,0.39109,0.00017,25.44019]
[1778455058436,33.62,82347.24,0.04,0.39037,0.00017,25.42567]
[1778455058486,33.62,82347.24,0.04,0.39037,0.00017,25.42567]
[1778455058831,33.62,82341.1,0.04,0.38931,0.00017,25.40425]
[1778455059574,33.62,82341.1,0.04,0.38931,0.00017,25.40425]
[1778455059590,33.62,82341.1,0.04,0.38931,0.00017,25.40425]
[1778455059606,33.62,82341.1,0.04,0.38931,0.00017,25.40425]
[1778455060198,33.62,82341.1,0.04,0.38931,0.00017,25.40425]
[1778455060211,33.62,82326.1,0.04,0.38674,0.00017,25.35106]
[1778455060510,33.62,82326.1,0.04,0.38674,0.00017,25.35106]
[1778455061102,33.62,82326.1,0.04,0.38674,0.00017,25.35106]
[1778455061125,33.62,82326.1,0.04,0.38674,0.00017,25.35106]
[1778455061260,33.62,82322.06,0.04,0.38604,0.00017,25.33656]
[1778455061722,33.62,82322.06,0.04,0.38604,0.00017,25.33656]
[1778455061916,33.62,82322.06,0.04,0.38604,0.00017,25.33656]
[1778455061944,33.62,82322.06,0.04,0.38604,0.00017,25.33656]
[1778455061999,33.62,82322.06,0.04,0.38604,0.00017,25.33656]
[1778455062353,33.62,82308.0,0.04,0.38363,0.00017,25.28541]
[1778455062975,33.62,82308.0,0.04,0.38363,0.00017,25.28541]
[1778455062998,33.62,82308.0,0.04,0.38363,0.00017,25.28541]
[1778455063257,33.62,82308.0,0.04,0.38363,0.00017,25.28541]
[1778455063352,33.62,82292.33,0.04,0.38094,0.00017,25.2273]
[1778455064568,33.62,82289.41,0.04,0.38044,0.00017,25.21636]
[1778455064586,33.62,82289.41,0.04,0.38044,0.00017,25.21636]
[1778455064747,33.62,82283.48,0.04,0.37942,0.00017,25.19399]
[1778455065977,33.62,82283.48,0.04,0.37942,0.00017,25.19399]
[1778455065997,33.62,82283.48,0.04,0.37942,0.00017,25.19399]
[1778455066046,33.62,82283.48,0.04,0.37942,0.00017,25.19399]
[1778455066206,33.62,82283.48,0.04,0.37942,0.00017,25.19399]
[1778455066248,33.62,82279.66,0.04,0.37877,0.00017,25.17948]
[1778455067617,33.62,82277.44,0.04,0.37839,0.00017,25.17103]
[1778455067682,33.62,82277.44,0.04,0.37839,0.00017,25.17103]
[1778455068078,33.62,82277.44,0.04,0.37839,0.00017,25.17103]
[1778455068297,33.62,82277.44,0.04,0.37839,0.00017,25.17103]
[1778455068313,33.62,82269.84,0.04,0.37709,0.00017,25.14195]
[1778455069097,33.62,82269.84,0.04,0.37709,0.00017,25.14195]
[1778455069119,33.62,82269.84,0.04,0.37709,0.00017,25.14195]
[1778455069198,33.62,82255.13,0.04,0.37458,0.00017,25.08495]
[1778455070209,33.62,82255.13,0.04,0.37458,0.00017,25.08495]
[1778455070265,33.62,82251.84,0.04,0.37403,0.00017,25.07211]
[1778455071679,33.62,82250.75,0.04,0.37384,0.00017,25.06783]
[1778455071699,33.62,82250.75,0.04,0.37384,0.00017,25.06783]
[1778455072204,33.62,82250.75,0.04,0.37384,0.00017,25.06783]
[1778455072252,33.62,82246.98,0.04,0.3732,0.00017,25.05311]
[1778455072491,33.62,82246.98,0.04,0.3732,0.00017,25.05311]
[1778455072502,33.62,82246.98,0.04,0.3732,0.00017,25.05311]
[1778455072543,33.62,82246.98,0.04,0.3732,0.00017,25.05311]
[1778455072582,33.62,82246.98,0.04,0.3732,0.00017,25.05311]
[1778455072627,33.62,82246.98,0.04,0.3732,0.00017,25.05311]
[1778455072750,33.62,82246.98,0.04,0.3732,0.00017,25.05311]
[1778455073085,33.62,82246.98,0.04,0.3732,0.00017,25.05311]
[1778455073185,33.63,82259.37,0.04,0.37532,0.00017,25.10173]
[1778455073984,33.63,82259.37,0.04,0.37532,0.00017,25.10173]
[1778455074204,33.63,82259.37,0.04,0.37532,0.00017,25.10173]
[1778455074305,33.63,82261.14,0.04,0.37562,0.00017,25.10865]
[1778455074608,33.63,82261.14,0.04,0.37562,0.00017,25.10865]
[1778455074641,33.63,82261.14,0.04,0.37562,0.00017,25.10865]
[1778455074681,33.63,82261.14,0.04,0.37562,0.00017,25.10865]
[1778455075329,33.63,82261.14,0.04,0.37562,0.00017,25.10865]
[1778455074879,33.63,82258.07,0.04,0.3751,0.00017,25.09671]
[1778455076246,33.63,82258.07,0.04,0.3751,0.00017,25.09671]
[1778455076251,33.63,82258.07,0.04,0.3751,0.00017,25.09671]
[1778455076297,33.63,82255.68,0.04,0.3747,0.00017,25.08748]
[1778455077888,33.63,82256.57,0.04,0.37485,0.00017,25.09101]
[1778455078362,33.63,82257.14,0.04,0.37495,0.00017,25.09329]
[1778455079353,33.63,82257.14,0.04,0.37495,0.00017,25.09329]
[1778455079357,33.63,82257.14,0.04,0.37495,0.00017,25.09329]
[1778455079363,33.63,82275.37,0.04,0.37806,0.00017,25.16367]
[1778455079520,33.63,82275.37,0.04,0.37806,0.00017,25.16367]
[1778455079554,33.63,82275.37,0.04,0.37806,0.00017,25.16367]
[1778455079570,33.63,82275.37,0.04,0.37806,0.00017,25.16367]
[1778455079730,33.63,82275.37,0.04,0.37806,0.00017,25.16367]
[1778455080359,33.63,82275.91,0.04,0.37815,0.00017,25.16574]
[1778455081966,33.63,82275.91,0.04,0.37815,0.00017,25.16574]
[1778455081985,33.63,82275.91,0.04,0.37815,0.00017,25.16574]
[1778455082025,33.63,82279.23,0.04,0.37872,0.00017,25.17838]
[1778455082496,33.63,82279.23,0.04,0.37872,0.00017,25.17838]
[1778455082558,33.63,82279.23,0.04,0.37872,0.00017,25.17838]
[1778455082560,33.63,82279.23,0.04,0.37872,0.00017,25.17838]
[1778455082657,33.63,82279.23,0.04,0.37872,0.00017,25.17838]
[1778455083035,33.63,82279.23,0.04,0.37872,0.00017,25.17838]
[1778455083052,33.63,82272.18,0.04,0.37752,0.00017,25.15148]
[1778455083498,33.63,82272.18,0.04,0.37752,0.00017,25.15148]
[1778455083589,33.63,82272.18,0.04,0.37752,0.00017,25.15148]
[1778455083602,33.63,82272.18,0.04,0.37752,0.00017,25.15148]
[1778455083655,33.63,82272.18,0.04,0.37752,0.00017,25.15148]
[1778455083698,33.63,82272.18,0.04,0.37752,0.00017,25.15148]
[1778455084368,33.63,82272.18,0.04,0.37752,0.00017,25.15148]
[1778455083900,33.63,82257.46,0.04,0.37501,0.00017,25.09459]
[1778455084475,33.63,82257.46,0.04,0.37501,0.00017,25.09459]
[1778455085149,33.63,82257.46,0.04,0.37501,0.00017,25.09459]
[1778455085176,33.63,82257.46,0.04,0.37501,0.00017,25.09459]
[1778455085203,33.63,82257.46,0.04,0.37501,0.00017,25.09459]
[1778455085275,33.63,82251.41,0.04,0.37398,0.00017,25.07099]
[1778455087031,33.63,82249.57,0.04,0.37367,0.00017,25.06382]
[1778455087222,33.63,82249.57,0.04,0.37367,0.00017,25.06382]
[1778455087264,33.63,82249.57,0.04,0.37367,0.00017,25.06382]
[1778455087291,33.63,82249.57,0.04,0.37367,0.00017,25.06382]
[1778455087325,33.63,82249.57,0.04,0.37367,0.00017,25.06382]
[1778455087378,33.63,82249.57,0.04,0.37367,0.00017,25.06382]
[1778455087395,33.63,82247.96,0.04,0.3734,0.00017,25.05755]
[1778455087516,33.63,82247.96,0.04,0.3734,0.00017,25.05755]
[1778455087518,33.63,82247.96,0.04,0.3734,0.00017,25.05755]
[1778455087526,33.63,82247.96,0.04,0.3734,0.00017,25.05755]
[1778455088309,33.63,82263.26,0.04,0.37601,0.00017,25.11738]
[1778455090066,33.63,82263.26,0.04,0.37601,0.00017,25.11738]
[1778455090104,33.63,82269.15,0.04,0.37702,0.00017,25.14016]
[1778455090485,33.63,82269.15,0.04,0.37702,0.00017,25.14016]
[1778455090569,33.63,82269.15,0.04,0.37702,0.00017,25.14016]
[1778455090670,33.63,82269.15,0.04,0.37702,0.00017,25.14016]
[1778455090826,33.63,82269.15,0.04,0.37702,0.00017,25.14016]
[1778455092739,33.63,82274.5,0.04,0.37793,0.00017,25.16068]
[1778455092768,33.63,82274.5,0.04,0.37793,0.00017,25.16068]
[1778455092840,33.63,82273.3,0.04,0.37772,0.00017,25.1561]
[1778455094694,33.63,82275.42,0.04,0.37809,0.00017,25.16422]
[1778455094956,33.63,82279.1,0.04,0.37872,0.00017,25.17823]
[1778455096141,33.63,82279.1,0.04,0.37872,0.00017,25.17823]
[1778455097952,33.63,82279.55,0.04,0.37879,0.00017,25.17994]
[1778455098010,33.63,82279.55,0.04,0.37879,0.00017,25.17994]
[1778455098017,33.63,82279.55,0.04,0.37879,0.00017,25.17994]
[1778455098033,33.63,82279.55,0.04,0.37879,0.00017,25.17994]
[1778455098082,33.63,82278.64,0.04,0.37864,0.00017,25.17647]
[1778455098748,33.63,82278.64,0.04,0.37864,0.00017,25.17647]
[1778455098880,33.63,82278.64,0.04,0.37864,0.00017,25.17647]
[1778455099656,33.63,82278.64,0.04,0.37864,0.00017,25.17647]
[1778455100249,33.63,82278.64,0.04,0.37864,0.00017,25.17647]
[1778455100255,33.63,82278.64,0.04,0.37864,0.00017,25.17647]
[1778455100350,33.63,82267.09,0.04,0.37667,0.00017,25.13227]
[1778455100799,33.63,82267.09,0.04,0.37667,0.00017,25.13227]
[1778455100883,33.63,82267.09,0.04,0.37667,0.00017,25.13227]
[1778455100983,33.63,82269.67,0.04,0.37711,0.00017,25.1422]
[1778455101996,33.63,82276.62,0.04,0.37829,0.00017,25.16881]
[1778455102887,33.63,82276.62,0.04,0.37829,0.00017,25.16881]
[1778455102978,33.63,82278.44,0.04,0.3786,0.00017,25.17575]
[1778455103568,33.63,82278.44,0.04,0.3786,0.00017,25.17575]
[1778455103594,33.63,82278.44,0.04,0.3786,0.00017,25.17575]
[1778455103697,33.63,82278.44,0.04,0.3786,0.00017,25.17575]
[1778455104220,33.63,82278.44,0.04,0.3786,0.00017,25.17575]
[1778455104363,33.63,82278.44,0.04,0.3786,0.00017,25.17575]
[1778455104224,33.63,82284.23,0.04,0.37959,0.00017,25.19766]
[1778455104923,33.63,82284.23,0.04,0.37959,0.00017,25.19766]
[1778455105055,33.63,82284.23,0.04,0.37959,0.00017,25.19766]
[1778455105156,33.63,82289.84,0.04,0.38055,0.00017,25.21875]
[1778455105642,33.63,82289.84,0.04,0.38055,0.00017,25.21875]
[1778455105676,33.63,82289.84,0.04,0.38055,0.00017,25.21875]
[1778455105910,33.63,82289.84,0.04,0.38055,0.00017,25.21875]
[1778455105921,33.63,82289.84,0.04,0.38055,0.00017,25.21875]
[1778455106095,33.63,82285.57,0.04,0.37982,0.00017,25.20266]
[1778455106903,33.63,82285.57,0.04,0.37982,0.00017,25.20266]
[1778455106908,33.63,82285.57,0.04,0.37982,0.00017,25.20266]
[1778455106934,33.63,82285.57,0.04,0.37982,0.00017,25.20266]
[1778455107188,33.63,82277.55,0.04,0.37845,0.00017,25.17225]
[1778455108016,33.63,82277.55,0.04,0.37845,0.00017,25.17225]
[1778455108030,33.63,82277.55,0.04,0.37845,0.00017,25.17225]
[1778455108056,33.63,82277.55,0.04,0.37845,0.00017,25.17225]
[1778455108156,33.63,82279.48,0.04,0.37878,0.00017,25.17958]
[1778455109632,33.63,82279.48,0.04,0.37878,0.00017,25.17958]
[1778455110038,33.63,82279.48,0.04,0.37878,0.00017,25.17958]
[1778455110074,33.63,82279.48,0.04,0.37878,0.00017,25.17958]
[1778455110119,33.63,82286.59,0.04,0.37999,0.00017,25.20645]
[1778455111203,33.63,82286.59,0.04,0.37999,0.00017,25.20645]
[1778455111302,33.63,82280.18,0.04,0.37887,0.00017,25.17806]
[1778455111556,33.63,82280.18,0.04,0.37887,0.00017,25.17806]
[1778455111561,33.63,82280.18,0.04,0.37887,0.00017,25.17806]
[1778455111592,33.63,82280.18,0.04,0.37887,0.00017,25.17806]
[1778455112274,33.63,82280.18,0.04,0.37887,0.00017,25.17806]
[1778455112304,33.63,82280.18,0.04,0.37887,0.00017,25.17806]
[1778455112375,33.63,82280.63,0.04,0.37895,0.00017,25.17975]
[1778455116098,33.63,82282.01,0.04,0.37918,0.00017,25.18494]
[1778455116104,33.63,82282.01,0.04,0.37918,0.00017,25.18494]
[1778455116108,33.63,82282.01,0.04,0.37918,0.00017,25.18494]
[1778455116143,33.63,82282.01,0.04,0.37918,0.00017,25.18494]
[1778455116260,33.63,82282.76,0.04,0.37931,0.00017,25.18772]
[1778455117816,33.63,82282.76,0.04,0.37931,0.00017,25.18772]
[1778455117845,33.63,82282.76,0.04,0.37931,0.00017,25.18772]
[1778455117866,33.63,82282.76,0.04,0.37931,0.00017,25.18772]
[1778455118068,33.63,82282.76,0.04,0.37931,0.00017,25.18772]
[1778455118104,33.63,82282.76,0.04,0.37931,0.00017,25.18772]
[1778455118397,33.63,82282.76,0.04,0.37931,0.00017,25.18772]
[1778455118359,33.63,82282.42,0.04,0.37925,0.00017,25.18636]
[1778455118476,33.63,82282.42,0.04,0.37925,0.00017,25.18636]
[1778455118496,33.63,82282.42,0.04,0.37925,0.00017,25.18636]
[1778455118630,33.63,82282.42,0.04,0.37925,0.00017,25.18636]
[1778455118644,33.63,82282.42,0.04,0.37925,0.00017,25.18636]
[1778455118814,33.63,82282.42,0.04,0.37925,0.00017,25.18636]
[1778455118851,33.63,82282.42,0.04,0.37925,0.00017,25.18636]
[1778455119417,33.63,82264.77,0.04,0.37623,0.00017,25.11882]
[1778455119525,33.63,82264.77,0.04,0.37623,0.00017,25.11882]
[1778455119540,33.63,82264.77,0.04,0.37623,0.00017,25.11882]
[1778455119559,33.63,82264.77,0.04,0.37623,0.00017,25.11882]
[1778455120034,33.63,82264.77,0.04,0.37623,0.00017,25.11883]
[1778455121951,33.63,82265.86,0.04,0.37642,0.00017,25.12305]
[1778455122010,33.63,82265.86,0.04,0.37642,0.00017,25.12305]
[1778455122028,33.63,82265.86,0.04,0.37642,0.00017,25.12305]
[1778455122407,33.63,82259.42,0.04,0.37532,0.00017,25.0981]
[1778455122527,33.63,82259.42,0.04,0.37532,0.00017,25.0981]
[1778455123349,33.63,82259.42,0.04,0.37532,0.00017,25.0981]
[1778455123422,33.63,82249.0,0.04,0.37355,0.00017,25.05735]
[1778455126274,33.63,82255.04,0.04,0.37458,0.00017,25.0811]
[1778455126635,33.63,82256.33,0.04,0.3748,0.00017,25.08623]
[1778455128997,33.63,82256.39,0.04,0.37482,0.00017,25.08654]
[1778455129010,33.63,82256.39,0.04,0.37482,0.00017,25.08654]
[1778455129100,33.63,82256.16,0.04,0.37478,0.00017,25.08569]
[1778455130574,33.63,82256.16,0.04,0.37478,0.00017,25.08574]
[1778455130598,33.63,82256.16,0.04,0.37478,0.00017,25.08574]
[1778455131112,33.63,82255.76,0.04,0.37471,0.00017,25.08422]
[1778455132840,33.63,82254.79,0.04,0.37455,0.00017,25.08048]
[1778455133921,33.63,82254.54,0.04,0.37451,0.00017,25.07956]
[1778455133999,33.63,82254.54,0.04,0.37451,0.00017,25.07956]
[1778455134267,33.63,82254.54,0.04,0.37451,0.00017,25.07956]
[1778455134336,33.63,82254.54,0.04,0.37451,0.00017,25.07956]
[1778455134434,33.64,82260.7,0.04,0.37556,0.00017,25.10361]
[1778455134893,33.64,82260.7,0.04,0.37556,0.00017,25.10361]
[1778455134937,33.64,82260.7,0.04,0.37556,0.00017,25.10361]
[1778455135142,33.64,82260.7,0.04,0.37557,0.00017,25.10367]
[1778455135888,33.64,82260.7,0.04,0.37557,0.00017,25.10367]
[1778455135924,33.64,82260.7,0.04,0.37557,0.00017,25.10367]
[1778455136146,33.64,82263.33,0.04,0.37602,0.00017,25.11391]
[1778455137654,33.64,82266.74,0.04,0.3766,0.00017,25.12712]
[1778455138391,33.64,82266.74,0.04,0.3766,0.00017,25.12712]
[1778455138161,33.64,82271.76,0.04,0.37746,0.00017,25.14644]
[1778455139392,33.64,82273.25,0.04,0.37771,0.00017,25.15216]
[1778455143805,33.64,82274.85,0.04,0.37799,0.00017,25.15833]
[1778455143835,33.64,82274.85,0.04,0.37799,0.00017,25.15833]
[1778455143852,33.64,82274.85,0.04,0.37799,0.00017,25.15833]
[1778455144239,33.64,82280.85,0.04,0.37901,0.00017,25.18116]
[1778455146939,33.64,82281.53,0.04,0.37913,0.00017,25.18373]
[1778455147865,33.64,82278.21,0.04,0.37856,0.00017,25.17112]
[1778455149735,33.64,82276.65,0.04,0.3783,0.00017,25.16517]
[1778455149879,33.64,82276.65,0.04,0.3783,0.00017,25.16517]
[1778455150043,33.64,82276.65,0.04,0.3783,0.00017,25.16517]
[1778455150246,33.64,82276.37,0.04,0.37825,0.00017,25.1641]
[1778455150590,33.64,82276.37,0.04,0.37825,0.00017,25.1641]
[1778455151253,33.64,82269.5,0.04,0.37707,0.00017,25.13781]
[1778455151977,33.64,82269.5,0.04,0.37707,0.00017,25.13781]
[1778455152054,33.64,82269.5,0.04,0.37707,0.00017,25.13781]
[1778455152081,33.64,82269.5,0.04,0.37707,0.00017,25.13781]
[1778455153070,33.64,82262.97,0.04,0.37596,0.00017,25.11264]
[1778455153096,33.64,82262.97,0.04,0.37596,0.00017,25.11264]
[1778455153243,33.64,82262.97,0.04,0.37596,0.00017,25.11264]
[1778455154072,33.64,82262.28,0.04,0.37585,0.00017,25.11]
[1778455154274,33.64,82265.89,0.04,0.37646,0.00017,25.124]
[1778455154914,33.64,82265.89,0.04,0.37646,0.00017,25.124]
[1778455155074,33.64,82265.89,0.04,0.37646,0.00017,25.124]
[1778455155284,33.64,82269.31,0.04,0.37705,0.00017,25.13716]
[1778455156412,33.64,82255.63,0.04,0.37472,0.00017,25.08427]
[1778455156715,33.64,82255.63,0.04,0.37472,0.00017,25.08427]
[1778455158126,33.64,82256.17,0.04,0.37481,0.00017,25.08644]
[1778455158138,33.64,82256.17,0.04,0.37481,0.00017,25.08644]
[1778455158302,33.64,82256.17,0.04,0.37481,0.00017,25.08644]
[1778455158900,33.64,82256.17,0.04,0.37481,0.00017,25.08644]
[1778455158936,33.64,82256.17,0.04,0.37481,0.00017,25.08644]
[1778455159384,33.64,82256.17,0.04,0.37481,0.00017,25.08644]
[1778455159461,33.64,82264.44,0.04,0.37623,0.00017,25.11866]
[1778455162647,33.64,82261.05,0.04,0.37566,0.00017,25.10566]
[1778455168373,33.65,82269.41,0.04,0.3771,0.00017,25.13821]
[1778455172810,33.65,82268.12,0.04,0.37686,0.00017,25.12931]
[1778455173903,33.65,82268.12,0.04,0.37687,0.00017,25.12935]
[1778455174018,33.65,82268.12,0.04,0.37687,0.00017,25.12935]
[1778455174033,33.65,82268.12,0.04,0.37687,0.00017,25.12935]
[1778455174416,33.65,82260.96,0.04,0.37565,0.00017,25.10176]
[1778455174737,33.65,82260.96,0.04,0.37565,0.00017,25.10176]
[1778455175423,33.65,82260.13,0.04,0.37551,0.00017,25.0986]
[1778455178120,33.65,82257.02,0.04,0.37499,0.00017,25.08664]
[1778455178444,33.65,82256.87,0.04,0.37496,0.00017,25.08612]
[1778455179349,33.65,82256.87,0.04,0.37496,0.00017,25.08612]
[1778455180680,33.66,82261.63,0.04,0.37578,0.00017,25.10472]
[1778455181465,33.66,82262.63,0.04,0.37595,0.00017,25.10864]
[1778455181630,33.66,82262.63,0.04,0.37595,0.00017,25.10864]
[1778455182007,33.66,82262.63,0.04,0.37595,0.00017,25.10864]
[1778455182473,33.66,82263.44,0.04,0.37609,0.00017,25.11182]
[1778455183480,33.66,82272.18,0.04,0.37758,0.00017,25.14547]
[1778455185669,33.66,82272.87,0.04,0.3777,0.00017,25.14816]
[1778455187508,33.66,82264.49,0.04,0.37628,0.00017,25.11605]
[1778455187783,33.66,82264.49,0.04,0.37628,0.00017,25.11605]
[1778455188513,33.66,82264.9,0.04,0.37635,0.00017,25.11768]
[1778455192565,33.66,82261.17,0.04,0.37572,0.00017,25.10343]
[1778455192648,33.66,82261.17,0.04,0.37572,0.00017,25.10343]
[1778455193786,33.66,82260.91,0.04,0.37568,0.00017,25.10248]
[1778455194653,33.66,82264.34,0.04,0.37627,0.00017,25.11581]
[1778455194804,33.66,82264.34,0.04,0.37627,0.00017,25.11581]
[1778455194849,33.66,82264.34,0.04,0.37627,0.00017,25.11581]
[1778455195162,33.66,82263.58,0.04,0.37614,0.00017,25.11293]
[1778455198177,33.66,82256.4,0.04,0.37492,0.00017,25.08515]
[1778455199029,33.66,82256.4,0.04,0.37492,0.00017,25.08515]
[1778455199151,33.67,82256.02,0.04,0.37486,0.00017,25.08374]
[1778455204153,33.67,82257.04,0.04,0.37505,0.00017,25.08803]
[1778455205916,33.67,82257.01,0.04,0.37505,0.00017,25.08804]
[1778455206444,33.67,82257.01,0.04,0.37506,0.00017,25.08811]
[1778455211444,33.67,82256.68,0.04,0.37501,0.00017,25.08709]
[1778455215534,33.68,82257.92,0.04,0.37524,0.00017,25.09218]
[1778455215545,33.68,82258.1,0.04,0.37527,0.00017,25.09295]
[1778455215569,33.68,82258.1,0.04,0.37527,0.00017,25.09295]
[1778455215704,33.68,82258.1,0.04,0.37527,0.00017,25.09295]
[1778455216772,33.68,82258.1,0.04,0.37527,0.00017,25.09295]
[1778455216849,33.68,82258.1,0.04,0.37527,0.00017,25.09295]
[1778455216872,33.68,82268.11,0.04,0.37698,0.00017,25.13167]
[1778455218145,33.68,82260.32,0.04,0.37565,0.00017,25.10167]
[1778455218772,33.68,82260.32,0.04,0.37565,0.00017,25.10167]
[1778455218851,33.68,82259.21,0.04,0.37547,0.00017,25.09743]
[1778455224026,33.68,82260.37,0.04,0.37568,0.00017,25.10218]
[1778455224060,33.68,82262.79,0.04,0.37609,0.00017,25.11161]
[1778455224779,33.68,82262.79,0.04,0.37609,0.00017,25.11161]
[1778455224870,33.69,82262.92,0.04,0.37612,0.00017,25.11217]
[1778455227087,33.69,82263.05,0.04,0.37614,0.00017,25.11273]
[1778455227105,33.69,82261.87,0.04,0.37594,0.00017,25.10823]
[1778455231281,33.69,82260.74,0.04,0.37576,0.00017,25.10404]
[1778455231322,33.69,82260.74,0.04,0.37576,0.00017,25.10404]
[1778455231709,33.69,82260.52,0.04,0.37571,0.00017,25.09916]
[1778455231720,33.69,82260.52,0.04,0.37571,0.00017,25.09916]
[1778455232487,33.69,82260.52,0.04,0.37571,0.00017,25.09923]
[1778455232751,33.69,82260.52,0.04,0.37571,0.00017,25.09923]
[1778455233522,33.69,82258.63,0.04,0.37539,0.00017,25.09202]
[1778455235045,33.69,82255.93,0.04,0.37493,0.00017,25.08147]
[1778455238148,33.69,82248.91,0.04,0.37373,0.00017,25.05394]
[1778455240431,33.69,82247.02,0.04,0.37341,0.00017,25.04642]
[1778455240437,33.69,82247.02,0.04,0.37341,0.00017,25.04642]
[1778455240441,33.69,82247.02,0.04,0.37341,0.00017,25.04642]
[1778455240480,33.69,82244.4,0.04,0.37296,0.00017,25.03603]
[1778455246057,33.69,82241.44,0.04,0.37245,0.00017,25.02422]
[1778455251441,33.68,82244.13,0.04,0.3729,0.00017,25.03458]
[1778455253203,33.68,82241.66,0.04,0.37247,0.00017,25.02472]
[1778455254978,33.68,82240.47,0.04,0.37227,0.00017,25.01993]
[1778455255031,33.68,82239.41,0.04,0.37208,0.00017,25.01569]
[1778455255958,33.68,82239.41,0.04,0.37208,0.00017,25.01569]
[1778455256059,33.68,82238.84,0.04,0.37199,0.00017,25.01338]
[1778455257471,33.68,82238.84,0.04,0.37199,0.00017,25.01338]
[1778455257581,33.68,82238.84,0.04,0.37199,0.00017,25.01338]
[1778455257567,33.68,82238.32,0.04,0.37189,0.00017,25.01125]
[1778455257665,33.68,82238.32,0.04,0.37189,0.00017,25.01125]
[1778455257770,33.68,82238.32,0.04,0.37189,0.00017,25.01125]
[1778455257786,33.68,82238.32,0.04,0.37189,0.00017,25.01125]
[1778455258007,33.68,82238.32,0.04,0.37189,0.00017,25.01125]
[1778455258057,33.68,82238.32,0.04,0.37189,0.00017,25.01125]
[1778455258244,33.68,82238.32,0.04,0.37189,0.00017,25.01125]
[1778455258555,33.68,82255.64,0.04,0.37484,0.00017,25.07945]
[1778455258958,33.68,82255.64,0.04,0.37484,0.00017,25.07945]
[1778455258982,33.68,82255.64,0.04,0.37484,0.00017,25.07945]
[1778455259023,33.68,82263.94,0.04,0.37625,0.00017,25.11164]
[1778455260530,33.68,82263.94,0.04,0.37625,0.00017,25.11164]
[1778455260787,33.68,82263.07,0.04,0.37611,0.00017,25.1083]
[1778455260936,33.68,82263.07,0.04,0.37611,0.00017,25.1083]
[1778455261576,33.68,82271.34,0.04,0.37752,0.00017,25.14012]
[1778455263046,33.68,82286.17,0.04,0.38005,0.00017,25.19635]
[1778455264389,33.68,82286.17,0.04,0.38005,0.00017,25.19635]
[1778455264409,33.68,82286.17,0.04,0.38005,0.00017,25.19635]
[1778455264535,33.68,82283.41,0.04,0.37958,0.00017,25.18595]
[1778455265255,33.68,82274.98,0.04,0.37814,0.00017,25.15399]
[1778455266149,33.68,82274.98,0.04,0.37814,0.00017,25.15399]
[1778455266283,33.68,82272.06,0.04,0.37764,0.00017,25.14286]
[1778455267217,33.68,82272.06,0.04,0.37764,0.00017,25.14286]
[1778455267356,33.68,82272.06,0.04,0.37764,0.00017,25.14286]
[1778455267457,33.68,82278.55,0.04,0.37875,0.00017,25.16759]
[1778455268472,33.68,82278.55,0.04,0.37875,0.00017,25.16759]
[1778455270106,33.68,82274.77,0.04,0.3781,0.00017,25.15323]
[1778455270201,33.68,82270.43,0.04,0.37736,0.00017,25.13667]
[1778455271921,33.68,82270.43,0.04,0.37736,0.00017,25.13669]
[1778455272112,33.68,82273.28,0.04,0.37785,0.00017,25.14759]
[1778455272709,33.68,82273.28,0.04,0.37785,0.00017,25.14759]
[1778455273539,33.68,82273.28,0.04,0.37785,0.00017,25.14759]
[1778455273118,33.68,82273.28,0.04,0.37785,0.00017,25.1476]
[1778455274236,33.68,82273.28,0.04,0.37785,0.00017,25.1476]
[1778455274345,33.68,82273.28,0.04,0.37785,0.00017,25.1476]
[1778455274359,33.68,82273.28,0.04,0.37785,0.00017,25.1476]
[1778455274540,33.68,82273.59,0.04,0.3779,0.00017,25.14879]
[1778455274859,33.68,82273.59,0.04,0.3779,0.00017,25.14879]
[1778455275460,33.68,82273.59,0.04,0.3779,0.00017,25.14879]
[1778455275504,33.68,82273.59,0.04,0.3779,0.00017,25.14879]
[1778455275517,33.68,82273.59,0.04,0.3779,0.00017,25.14879]
[1778455275541,33.68,82273.59,0.04,0.3779,0.00017,25.14879]
[1778455275595,33.68,82286.91,0.04,0.38018,0.00017,25.19919]
[1778455275730,33.68,82286.91,0.04,0.38018,0.00017,25.19919]
[1778455276603,33.68,82286.91,0.04,0.38018,0.00017,25.19919]
[1778455276605,33.68,82304.45,0.04,0.38318,0.00017,25.26435]
[1778455277100,33.68,82304.45,0.04,0.38318,0.00017,25.26435]
[1778455277603,33.68,82313.61,0.04,0.38475,0.00017,25.2978]
[1778455278969,33.68,82313.61,0.04,0.38475,0.00017,25.2978]
[1778455279322,33.68,82313.61,0.04,0.38475,0.00017,25.2978]
[1778455279396,33.68,82317.74,0.04,0.38545,0.00017,25.31274]
[1778455280990,33.68,82317.74,0.04,0.38545,0.00017,25.31271]
[1778455281019,33.68,82317.74,0.04,0.38545,0.00017,25.31271]
[1778455281041,33.68,82317.74,0.04,0.38545,0.00017,25.31271]
[1778455281496,33.68,82311.07,0.04,0.38431,0.00017,25.28848]
[1778455281905,33.68,82311.07,0.04,0.38431,0.00017,25.28848]
[1778455281906,33.68,82311.07,0.04,0.38431,0.00017,25.28848]
[1778455282182,33.68,82311.07,0.04,0.38431,0.00017,25.28847]
[1778455283101,33.68,82311.07,0.04,0.38431,0.00017,25.28847]
[1778455283140,33.68,82311.07,0.04,0.38431,0.00017,25.28847]
[1778455283188,33.68,82300.99,0.04,0.38258,0.00017,25.25145]
[1778455283899,33.68,82300.99,0.04,0.38258,0.00017,25.25145]
[1778455283934,33.68,82300.99,0.04,0.38258,0.00017,25.25145]
[1778455284195,33.68,82298.51,0.04,0.38215,0.00017,25.24223]
[1778455284657,33.68,82298.51,0.04,0.38215,0.00017,25.24223]
[1778455284670,33.68,82298.51,0.04,0.38215,0.00017,25.24223]
[1778455285134,33.68,82298.51,0.04,0.38215,0.00017,25.24223]
[1778455285138,33.68,82298.51,0.04,0.38215,0.00017,25.24223]
[1778455285407,33.68,82298.51,0.04,0.38215,0.00017,25.24223]
[1778455285609,33.68,82298.07,0.04,0.38207,0.00017,25.24054]
[1778455287387,33.68,82302.49,0.04,0.38283,0.00017,25.25687]
[1778455287588,33.68,82306.0,0.04,0.38343,0.00017,25.26969]
[1778455289102,33.68,82305.82,0.04,0.38339,0.00017,25.26903]
[1778455289167,33.68,82305.82,0.04,0.38339,0.00017,25.26903]
[1778455289234,33.68,82314.14,0.04,0.38482,0.00017,25.29934]
[1778455291599,33.68,82312.26,0.04,0.38449,0.00017,25.29245]
[1778455291561,33.67,82300.98,0.04,0.38254,0.00017,25.2469]
[1778455292590,33.67,82310.22,0.04,0.38412,0.00017,25.28079]
[1778455293065,33.67,82310.22,0.04,0.38412,0.00017,25.28079]
[1778455293263,33.67,82310.22,0.04,0.38412,0.00017,25.28079]
[1778455293860,33.67,82310.22,0.04,0.38412,0.00017,25.28079]
[1778455294269,33.67,82311.65,0.04,0.38436,0.00017,25.28595]
[1778455294719,33.67,82311.65,0.04,0.38436,0.00017,25.28595]
[1778455295275,33.67,82311.38,0.04,0.38431,0.00017,25.2849]
[1778455300312,33.67,82309.57,0.04,0.38398,0.00017,25.278]
[1778455305346,33.66,82307.13,0.04,0.38355,0.00017,25.26878]
[1778455306840,33.66,82306.71,0.04,0.38348,0.00017,25.26718]
[1778455312092,33.66,82302.4,0.04,0.38272,0.00017,25.25105]
[1778455317430,33.66,82300.61,0.04,0.3824,0.00017,25.24414]
[1778455317865,33.66,82300.61,0.04,0.3824,0.00017,25.24414]
[1778455318437,33.65,82300.44,0.04,0.38237,0.00017,25.24346]
[1778455319072,33.65,82300.44,0.04,0.38237,0.00017,25.24346]
[1778455319103,33.65,82300.44,0.04,0.38237,0.00017,25.24346]
[1778455319506,33.65,82297.47,0.04,0.38186,0.00017,25.23236]
[1778455320109,33.65,82297.47,0.04,0.38186,0.00017,25.23236]
[1778455320858,33.65,82296.98,0.04,0.38177,0.00017,25.2305]
[1778455321458,33.65,82296.98,0.04,0.38177,0.00017,25.2305]
[1778455324193,33.65,82295.51,0.04,0.38151,0.00017,25.22495]
[1778455328473,33.65,82302.77,0.04,0.38275,0.00017,25.25162]
[1778455328514,33.65,82302.77,0.04,0.38275,0.00017,25.25162]
[1778455328600,33.65,82302.77,0.04,0.38275,0.00017,25.25162]
[1778455328576,33.65,82302.99,0.04,0.38278,0.00017,25.25237]
[1778455329820,33.65,82302.83,0.04,0.38275,0.00017,25.25178]
[1778455330192,33.65,82302.83,0.04,0.38275,0.00017,25.25178]
[1778455330199,33.65,82302.83,0.04,0.38275,0.00017,25.25178]
[1778455330528,33.65,82302.83,0.04,0.38275,0.00017,25.25178]
[1778455330554,33.65,82302.83,0.04,0.38275,0.00017,25.25178]
[1778455330609,33.65,82302.83,0.04,0.38275,0.00017,25.25178]
[1778455330646,33.65,82302.83,0.04,0.38275,0.00017,25.25178]
[1778455330564,33.65,82303.44,0.04,0.38285,0.00017,25.25393]
[1778455332250,33.65,82303.44,0.04,0.38285,0.00017,25.25387]
[1778455332800,33.65,82296.98,0.04,0.38174,0.00017,25.22996]
[1778455332817,33.65,82296.98,0.04,0.38174,0.00017,25.22996]
[1778455333547,33.64,82297.18,0.04,0.38177,0.00017,25.23062]
[1778455334331,33.64,82297.18,0.04,0.38177,0.00017,25.23062]
[1778455334549,33.64,82295.32,0.04,0.38145,0.00017,25.22364]
[1778455336005,33.64,82293.27,0.04,0.3811,0.00017,25.21595]
[1778455336563,33.64,82292.66,0.04,0.38099,0.00017,25.21362]
[1778455337512,33.64,82292.66,0.04,0.38099,0.00017,25.21362]
[1778455337613,33.64,82293.3,0.04,0.3811,0.00017,25.21596]
[1778455338362,33.64,82293.3,0.04,0.3811,0.00017,25.21596]
[1778455338587,33.64,82293.12,0.04,0.38107,0.00017,25.21524]
[1778455339790,33.64,82293.12,0.04,0.38107,0.00017,25.21524]
[1778455339851,33.64,82293.12,0.04,0.38107,0.00017,25.21524]
[1778455340602,33.64,82305.23,0.04,0.38314,0.00017,25.2601]
[1778455340851,33.64,82305.23,0.04,0.38314,0.00017,25.2601]
[1778455341546,33.64,82305.23,0.04,0.38314,0.00017,25.2601]
[1778455344622,33.64,82306.74,0.04,0.38339,0.00017,25.26546]
[1778455345447,33.64,82306.74,0.04,0.38339,0.00017,25.26546]
[1778455345626,33.64,82308.04,0.04,0.38361,0.00017,25.27019]
[1778455348345,33.64,82309.02,0.04,0.38377,0.00017,25.27373]
[1778455348647,33.64,82309.01,0.04,0.38377,0.00017,25.27364]
[1778455350838,33.63,82311.79,0.04,0.38424,0.00017,25.28365]
[1778455351260,33.63,82311.79,0.04,0.38424,0.00017,25.28365]
[1778455351668,33.63,82310.5,0.04,0.384,0.00017,25.27487]
[1778455353682,33.63,82303.77,0.04,0.38284,0.00017,25.25001]
[1778455355318,33.63,82302.67,0.04,0.38265,0.00017,25.24595]
[1778455355347,33.63,82293.99,0.04,0.38116,0.00017,25.21367]
[1778455359192,33.63,82297.66,0.04,0.38178,0.00017,25.22724]
[1778455364767,33.62,82297.67,0.04,0.38176,0.00017,25.22688]
[1778455370257,33.62,82295.9,0.04,0.38145,0.00017,25.22008]
[1778455376514,33.62,82296.47,0.04,0.38153,0.00017,25.22186]
[1778455378794,33.62,82299.13,0.04,0.38199,0.00017,25.23177]
[1778455379632,33.62,82299.02,0.04,0.38197,0.00017,25.23138]
[1778455383816,33.62,82301.38,0.04,0.38237,0.00017,25.24013]
[1778455384083,33.62,82301.38,0.04,0.38237,0.00017,25.24013]
[1778455384146,33.62,82300.99,0.04,0.38231,0.00017,25.23868]
[1778455385445,33.62,82300.99,0.04,0.38231,0.00017,25.23868]
[1778455385491,33.62,82300.99,0.04,0.38231,0.00017,25.23868]
[1778455385551,33.62,82300.99,0.04,0.38231,0.00017,25.23868]
[1778455385580,33.62,82300.99,0.04,0.38231,0.00017,25.23868]
[1778455385634,33.62,82300.99,0.04,0.38231,0.00017,25.23868]
[1778455385673,33.62,82300.99,0.04,0.38231,0.00017,25.23868]
[1778455385653,33.62,82296.23,0.04,0.38149,0.00017,25.22101]
[1778455385887,33.62,82296.23,0.04,0.38149,0.00017,25.22101]
[1778455385968,33.62,82296.23,0.04,0.38149,0.00017,25.22101]
[1778455386431,33.62,82296.23,0.04,0.38149,0.00017,25.22101]
[1778455386521,33.62,82296.23,0.04,0.38149,0.00017,25.22101]
[1778455386539,33.62,82296.23,0.04,0.38149,0.00017,25.22101]
[1778455386577,33.62,82296.23,0.04,0.38149,0.00017,25.22101]
[1778455386654,33.62,82274.18,0.04,0.37772,0.00017,25.13768]
[1778455387076,33.62,82274.18,0.04,0.37772,0.00017,25.13768]
[1778455387353,33.62,82274.18,0.04,0.37772,0.00017,25.13768]
[1778455387452,33.62,82262.07,0.04,0.37565,0.00017,25.09101]
[1778455389186,33.62,82259.08,0.04,0.37514,0.00017,25.07941]
[1778455393661,33.62,82259.39,0.04,0.3752,0.00017,25.08084]
[1778455393723,33.62,82259.76,0.04,0.37527,0.00017,25.08232]
[1778455396080,33.62,82267.55,0.04,0.3766,0.00017,25.11253]
[1778455401359,33.62,82267.97,0.04,0.37667,0.00017,25.11426]
[1778455401443,33.62,82267.97,0.04,0.37667,0.00017,25.11426]
[1778455401459,33.62,82266.81,0.04,0.37648,0.00017,25.10984]
[1778455402638,33.62,82266.81,0.04,0.37648,0.00017,25.10984]
[1778455402748,33.62,82263.9,0.04,0.37599,0.00017,25.09867]
[1778455402773,33.62,82263.9,0.04,0.37599,0.00017,25.09867]
[1778455402839,33.62,82263.9,0.04,0.37599,0.00017,25.09867]
[1778455403535,33.62,82263.9,0.04,0.37599,0.00017,25.09867]
[1778455403589,33.62,82253.49,0.04,0.37421,0.00017,25.05812]
[1778455404100,33.62,82253.49,0.04,0.37421,0.00017,25.05812]
[1778455404621,33.62,82253.76,0.04,0.37426,0.00017,25.05925]
[1778455405457,33.63,82262.66,0.04,0.37578,0.00017,25.09401]
[1778455408014,33.63,82265.92,0.04,0.37634,0.00017,25.10671]
[1778455408063,33.63,82265.92,0.04,0.37634,0.00017,25.10671]
[1778455408899,33.63,82265.92,0.04,0.37634,0.00017,25.10671]
[1778455409641,33.63,82267.9,0.04,0.37668,0.00017,25.11443]
[1778455412777,33.63,82265.92,0.04,0.37633,0.00017,25.10277]
[1778455413020,33.63,82265.92,0.04,0.37633,0.00017,25.10277]
[1778455413048,33.63,82265.92,0.04,0.37633,0.00017,25.10277]
[1778455413104,33.63,82265.92,0.04,0.37633,0.00017,25.10277]
[1778455413351,33.63,82265.92,0.04,0.37633,0.00017,25.10277]
[1778455413388,33.63,82265.92,0.04,0.37633,0.00017,25.10277]
[1778455413429,33.63,82250.68,0.04,0.37374,0.00017,25.04346]
[1778455414076,33.63,82250.68,0.04,0.37374,0.00017,25.04346]
[1778455414714,33.63,82242.18,0.04,0.37229,0.00017,25.00994]
[1778455415048,33.63,82242.18,0.04,0.37229,0.00017,25.00994]
[1778455415111,33.63,82242.18,0.04,0.37229,0.00017,25.00994]
[1778455415165,33.63,82242.18,0.04,0.37229,0.00017,25.00994]
[1778455415178,33.63,82242.18,0.04,0.37229,0.00017,25.00994]
[1778455415226,33.63,82242.18,0.04,0.37229,0.00017,25.00994]
[1778455415313,33.63,82242.18,0.04,0.37229,0.00017,25.00994]
[1778455415696,33.63,82242.18,0.04,0.37229,0.00017,25.00994]
[1778455415723,33.63,82238.92,0.04,0.37174,0.00017,24.99698]
[1778455416849,33.63,82238.92,0.04,0.37173,0.00017,24.99695]
[1778455417576,33.63,82238.92,0.04,0.37173,0.00017,24.99695]
[1778455417631,33.63,82238.92,0.04,0.37173,0.00017,24.99695]
[1778455417714,33.63,82221.66,0.04,0.3688,0.00017,24.92754]
[1778455418201,33.63,82221.66,0.04,0.3688,0.00017,24.92754]
[1778455418319,33.63,82221.4,0.04,0.36876,0.00017,24.92648]
[1778455419625,33.63,82221.4,0.04,0.36876,0.00017,24.92648]
[1778455422746,33.63,82220.34,0.04,0.36857,0.00017,24.92192]
[1778455422759,33.63,82220.42,0.04,0.36858,0.00017,24.92218]
[1778455422936,33.63,82220.42,0.04,0.36858,0.00017,24.92218]
[1778455423026,33.63,82220.42,0.04,0.36858,0.00017,24.92218]
[1778455423482,33.63,82220.42,0.04,0.36858,0.00017,24.92218]
[1778455423524,33.63,82220.42,0.04,0.36858,0.00017,24.92218]
[1778455423624,33.63,82205.02,0.04,0.36597,0.00017,24.85903]
[1778455424121,33.63,82205.02,0.04,0.36597,0.00017,24.85903]
[1778455424144,33.63,82205.02,0.04,0.36597,0.00017,24.85903]
[1778455424222,33.62,82211.29,0.04,0.36702,0.00017,24.88471]
[1778455425506,33.62,82211.29,0.04,0.36702,0.00017,24.88471]
[1778455425655,33.62,82211.29,0.04,0.36702,0.00017,24.88471]
[1778455425663,33.62,82211.29,0.04,0.36702,0.00017,24.88471]
[1778455425709,33.62,82207.49,0.04,0.36637,0.00017,24.86886]
[1778455427700,33.62,82202.5,0.04,0.36552,0.00017,24.84822]
[1778455428327,33.62,82200.62,0.04,0.3652,0.00017,24.84023]
[1778455428651,33.62,82200.62,0.04,0.3652,0.00017,24.84023]
[1778455428751,33.62,82199.68,0.04,0.36504,0.00017,24.83633]
[1778455430302,33.62,82199.68,0.04,0.36504,0.00017,24.83633]
[1778455430846,33.62,82199.09,0.04,0.36493,0.00017,24.8337]
[1778455431227,33.62,82199.09,0.04,0.36493,0.00017,24.83361]
[1778455432247,33.62,82199.09,0.04,0.36493,0.00017,24.83361]
[1778455434994,33.61,82202.59,0.04,0.36551,0.00017,24.84784]
[1778455435002,33.61,82202.59,0.04,0.36551,0.00017,24.84784]
[1778455435191,33.61,82202.59,0.04,0.36551,0.00017,24.84784]
[1778455435328,33.61,82202.59,0.04,0.36551,0.00017,24.84784]
[1778455435399,33.61,82202.59,0.04,0.36551,0.00017,24.84784]
[1778455435412,33.61,82202.59,0.04,0.36551,0.00017,24.84784]
[1778455435506,33.61,82217.18,0.04,0.36798,0.00017,24.9078]
[1778455436271,33.61,82220.08,0.04,0.36847,0.00017,24.91964]
[1778455437021,33.61,82220.08,0.04,0.36847,0.00017,24.91964]
[1778455437029,33.61,82220.08,0.04,0.36847,0.00017,24.91964]
[1778455437351,33.61,82220.08,0.04,0.36847,0.00017,24.91964]
[1778455437490,33.61,82221.99,0.04,0.36879,0.00017,24.92741]
[1778455437855,33.61,82221.99,0.04,0.36879,0.00017,24.92741]
[1778455439390,33.61,82212.04,0.04,0.3671,0.00017,24.88677]
[1778455440109,33.61,82212.04,0.04,0.3671,0.00017,24.88677]
[1778455440877,33.61,82212.04,0.04,0.36711,0.00017,24.88679]
[1778455441643,33.61,82212.04,0.04,0.36711,0.00017,24.88679]
[1778455441689,33.61,82220.68,0.04,0.36857,0.00017,24.92215]
[1778455442503,33.61,82220.68,0.04,0.36857,0.00017,24.92215]
[1778455442766,33.61,82223.07,0.04,0.36898,0.00017,24.93186]
[1778455443528,33.61,82231.48,0.04,0.37041,0.00017,24.96583]
[1778455447445,33.61,82225.31,0.04,0.36936,0.00017,24.94086]
[1778455447533,33.61,82227.89,0.04,0.36979,0.00017,24.95128]
[1778455450977,33.61,82229.79,0.04,0.37011,0.00017,24.95888]
[1778455451372,33.61,82229.79,0.04,0.37011,0.00017,24.95885]
[1778455454193,33.61,82228.45,0.04,0.36988,0.00017,24.95343]
[1778455454538,33.61,82228.45,0.04,0.36988,0.00017,24.95343]
[1778455454591,33.61,82228.45,0.04,0.36988,0.00017,24.95343]
[1778455454611,33.61,82228.45,0.04,0.36988,0.00017,24.95343]
[1778455454638,33.61,82220.2,0.04,0.36848,0.00017,24.91997]
[1778455456302,33.61,82214.35,0.04,0.36749,0.00017,24.89606]
[1778455457120,33.61,82210.5,0.04,0.36684,0.00017,24.88026]
[1778455457571,33.61,82209.2,0.04,0.36662,0.00017,24.87493]
[1778455459056,33.61,82208.52,0.04,0.3665,0.00017,24.87213]
[1778455459071,33.61,82208.52,0.04,0.3665,0.00017,24.87213]
[1778455459140,33.61,82208.52,0.04,0.3665,0.00017,24.87213]
[1778455459703,33.61,82208.52,0.04,0.3665,0.00017,24.87213]
[1778455459588,33.61,82205.03,0.04,0.36591,0.00017,24.85776]
[1778455460438,33.61,82205.03,0.04,0.36591,0.00017,24.85776]
[1778455462672,33.61,82203.23,0.04,0.3656,0.00017,24.85007]
[1778455462701,33.61,82202.56,0.04,0.36547,0.00017,24.84706]
[1778455464707,33.61,82202.56,0.04,0.36547,0.00017,24.84706]
[1778455464745,33.61,82202.56,0.04,0.36547,0.00017,24.84706]
[1778455464782,33.6,82201.56,0.04,0.36529,0.00017,24.84268]
[1778455465156,33.6,82201.56,0.04,0.36529,0.00017,24.84268]
[1778455465358,33.6,82201.56,0.04,0.36529,0.00017,24.84268]
[1778455465476,33.6,82201.56,0.04,0.36529,0.00017,24.84268]
[1778455465651,33.6,82223.21,0.04,0.36897,0.00017,24.9316]
[1778455466363,33.6,82223.21,0.04,0.36897,0.00017,24.9316]
[1778455466698,33.61,82226.06,0.04,0.36945,0.00017,24.94317]
[1778455468130,33.61,82224.62,0.04,0.36921,0.00017,24.93734]
[1778455468158,33.61,82224.62,0.04,0.36921,0.00017,24.93734]
[1778455468494,33.61,82224.62,0.04,0.36921,0.00017,24.93734]
[1778455470030,33.6,82225.24,0.04,0.36931,0.00017,24.93981]
[1778455470796,33.6,82225.24,0.04,0.36931,0.00017,24.93981]
[1778455470800,33.6,82237.86,0.04,0.37145,0.00017,24.99055]
[1778455470810,33.6,82237.86,0.04,0.37145,0.00017,24.99055]
[1778455470821,33.6,82237.86,0.04,0.37145,0.00017,24.99055]
[1778455471123,33.6,82237.86,0.04,0.37145,0.00017,24.99055]
[1778455471657,33.6,82250.29,0.04,0.37355,0.00017,25.03575]
[1778455472434,33.6,82250.29,0.04,0.37355,0.00017,25.03575]
[1778455472589,33.6,82256.87,0.04,0.37467,0.00017,25.06155]
[1778455473063,33.6,82256.87,0.04,0.37467,0.00017,25.06155]
[1778455473079,33.6,82256.87,0.04,0.37467,0.00017,25.06155]
[1778455473468,33.6,82256.87,0.04,0.37467,0.00017,25.06155]
[1778455473677,33.6,82263.63,0.04,0.37583,0.00017,25.08791]
[1778455474627,33.6,82263.63,0.04,0.37583,0.00017,25.08791]
[1778455474709,33.61,82262.97,0.04,0.37572,0.00017,25.08538]
[1778455475499,33.61,82262.97,0.04,0.37572,0.00017,25.08538]
[1778455475504,33.61,82262.97,0.04,0.37572,0.00017,25.08538]
[1778455475525,33.61,82262.97,0.04,0.37572,0.00017,25.08538]
[1778455475742,33.61,82263.86,0.04,0.37587,0.00017,25.08884]
[1778455479610,33.61,82262.16,0.04,0.37558,0.00017,25.08227]
[1778455479619,33.61,82262.16,0.04,0.37558,0.00017,25.08227]
[1778455485611,33.61,82270.16,0.04,0.37695,0.00017,25.11331]
[1778455490574,33.61,82271.04,0.04,0.3771,0.00017,25.11669]
[1778455490613,33.61,82271.04,0.04,0.3771,0.00017,25.11669]
[1778455490817,33.61,82272.55,0.04,0.37736,0.00017,25.12249]
[1778455492660,33.61,82282.41,0.04,0.37905,0.00017,25.16012]
[1778455493061,33.61,82282.41,0.04,0.37905,0.00017,25.16012]
[1778455493123,33.61,82282.41,0.04,0.37905,0.00017,25.16012]
[1778455493679,33.61,82282.41,0.04,0.37905,0.00017,25.16012]
[1778455493778,33.61,82282.41,0.04,0.37905,0.00017,25.16012]
[1778455493807,33.61,82282.41,0.04,0.37905,0.00017,25.16012]
[1778455493789,33.61,82269.47,0.04,0.37684,0.00017,25.11065]
[1778455494019,33.61,82269.47,0.04,0.37684,0.00017,25.11065]
[1778455494216,33.61,82269.47,0.04,0.37684,0.00017,25.11065]
[1778455494234,33.61,82269.47,0.04,0.37684,0.00017,25.11065]
[1778455494737,33.61,82269.47,0.04,0.37684,0.00017,25.11065]
[1778455494750,33.61,82269.47,0.04,0.37684,0.00017,25.11065]
[1778455494778,33.61,82256.45,0.04,0.37461,0.00017,25.06015]
[1778455496211,33.61,82256.45,0.04,0.37461,0.00017,25.06015]
[1778455496690,33.61,82258.37,0.04,0.37495,0.00017,25.06776]
[1778455501384,33.61,82260.44,0.04,0.37531,0.00017,25.07604]
[1778455502945,33.61,82261.89,0.04,0.37556,0.00017,25.08179]
[1778455503113,33.61,82261.89,0.04,0.37556,0.00017,25.08179]
[1778455503542,33.61,82261.89,0.04,0.37556,0.00017,25.08179]
[1778455503762,33.61,82261.89,0.04,0.37556,0.00017,25.08179]
[1778455503790,33.61,82277.39,0.04,0.37821,0.00017,25.14146]
[1778455505753,33.61,82282.91,0.04,0.37916,0.00017,25.16252]
[1778455506222,33.61,82282.91,0.04,0.37916,0.00017,25.16252]
[1778455506759,33.61,82281.24,0.04,0.37887,0.00017,25.1562]
[1778455508236,33.61,82282.5,0.04,0.37909,0.00017,25.16098]
[1778455508772,33.61,82282.67,0.04,0.37912,0.00017,25.16163]
[1778455511930,33.61,82283.04,0.04,0.37918,0.00017,25.16304]
[1778455511960,33.61,82283.04,0.04,0.37918,0.00017,25.16304]
[1778455512801,33.61,82282.76,0.04,0.37914,0.00017,25.16197]
[1778455517749,33.61,82278.03,0.04,0.37833,0.00017,25.14401]
[1778455517774,33.61,82278.03,0.04,0.37833,0.00017,25.14401]
[1778455517846,33.61,82285.55,0.04,0.37961,0.00017,25.17255]
[1778455519625,33.61,82285.55,0.04,0.37961,0.00017,25.17254]
[1778455520505,33.61,82287.21,0.04,0.3799,0.00017,25.17879]
[1778455520857,33.61,82287.21,0.04,0.3799,0.00017,25.17878]
[1778455526052,33.61,82287.28,0.04,0.37991,0.00017,25.17898]
[1778455531842,33.61,82287.57,0.04,0.37995,0.00017,25.18001]
[1778455531869,33.61,82287.57,0.04,0.37995,0.00017,25.18001]
[1778455531943,33.61,82288.22,0.04,0.38004,0.00017,25.17833]
[1778455533773,33.61,82288.22,0.04,0.38004,0.00017,25.17833]
[1778455533820,33.61,82288.22,0.04,0.38004,0.00017,25.17833]
[1778455533862,33.61,82289.22,0.04,0.38021,0.00017,25.18208]
[1778455535586,33.61,82289.22,0.04,0.38021,0.00017,25.18208]
[1778455535882,33.61,82294.93,0.04,0.38119,0.00017,25.20343]
[1778455537818,33.61,82294.93,0.04,0.38119,0.00017,25.20343]
[1778455537977,33.61,82295.01,0.04,0.3812,0.00017,25.20367]
[1778455543012,33.61,82296.2,0.04,0.3814,0.00017,25.20795]
[1778455546322,33.61,82296.51,0.04,0.38145,0.00017,25.20908]
[1778455546338,33.61,82296.51,0.04,0.38145,0.00017,25.20908]
[1778455546423,33.61,82295.57,0.04,0.38128,0.00017,25.2055]
[1778455547844,33.61,82295.57,0.04,0.38128,0.00017,25.2055]
[1778455547882,33.61,82295.57,0.04,0.38128,0.00017,25.2055]
[1778455547882,33.61,82295.72,0.04,0.38131,0.00017,25.206]
[1778455549235,33.61,82302.31,0.04,0.38243,0.00017,25.23046]
[1778455550089,33.61,82302.31,0.04,0.38243,0.00017,25.23046]
[1778455550147,33.6,82301.28,0.04,0.38226,0.00017,25.22661]
[1778455553024,33.6,82298.9,0.04,0.38184,0.00017,25.21768]
[1778455553048,33.6,82298.9,0.04,0.38184,0.00017,25.21768]
[1778455553527,33.6,82297.26,0.04,0.38156,0.00017,25.21152]
[1778455554162,33.6,82287.61,0.04,0.3799,0.00017,25.17527]
[1778455556714,33.6,82287.61,0.04,0.3799,0.00017,25.17527]
[1778455556815,33.6,82286.29,0.04,0.37967,0.00017,25.17026]
[1778455557213,33.6,82286.29,0.04,0.37967,0.00017,25.17026]
[1778455562477,33.6,82283.74,0.04,0.37923,0.00017,25.16057]
[1778455562597,33.6,82283.74,0.04,0.37923,0.00017,25.16057]
[1778455562680,33.6,82283.74,0.04,0.37923,0.00017,25.16057]
[1778455562765,33.6,82283.74,0.04,0.37923,0.00017,25.16057]
[1778455562838,33.6,82284.41,0.04,0.37935,0.00017,25.1631]
[1778455563277,33.6,82284.41,0.04,0.37935,0.00017,25.1631]
[1778455563495,33.6,82272.39,0.04,0.37729,0.00017,25.11727]
[1778455565556,33.6,82272.39,0.04,0.37729,0.00017,25.11729]
[1778455565616,33.6,82272.39,0.04,0.37729,0.00017,25.11729]
[1778455565658,33.6,82272.39,0.04,0.37729,0.00017,25.11729]
[1778455565766,33.6,82272.39,0.04,0.37729,0.00017,25.11729]
[1778455565897,33.6,82268.42,0.04,0.37661,0.00017,25.10201]
[1778455566871,33.6,82286.6,0.04,0.37973,0.00017,25.17145]
[1778455567899,33.6,82293.49,0.04,0.38091,0.00017,25.19732]
[1778455569704,33.6,82294.22,0.04,0.38103,0.00017,25.20005]
[1778455569913,33.6,82293.67,0.04,0.38094,0.00017,25.19797]
[1778455572896,33.6,82294.74,0.04,0.38112,0.00017,25.20192]
[1778455572906,33.6,82294.74,0.04,0.38112,0.00017,25.20192]
[1778455573773,33.6,82299.46,0.04,0.38193,0.00017,25.21949]
[1778455573829,33.6,82301.42,0.04,0.38226,0.00017,25.22673]
[1778455575347,33.6,82301.42,0.04,0.38226,0.00017,25.22673]
[1778455575900,33.6,82301.31,0.04,0.38224,0.00017,25.22623]
[1778455577605,33.6,82301.63,0.04,0.38229,0.00017,25.22738]
[1778455577719,33.6,82301.63,0.04,0.38229,0.00017,25.22738]
[1778455578859,33.6,82304.46,0.04,0.38277,0.00017,25.23776]
[1778455578897,33.6,82306.76,0.04,0.38316,0.00017,25.24618]
[1778455580041,33.6,82301.19,0.04,0.38221,0.00017,25.2256]
[1778455580095,33.6,82301.19,0.04,0.38221,0.00017,25.2256]
[1778455580873,33.59,82293.94,0.04,0.38096,0.00017,25.19851]
[1778455581917,33.59,82293.94,0.04,0.38096,0.00017,25.19851]
[1778455582781,33.59,82289.32,0.04,0.38017,0.00017,25.18117]
[1778455582975,33.59,82289.32,0.04,0.38017,0.00017,25.18117]
[1778455583712,33.59,82285.87,0.04,0.37957,0.00017,25.16812]
[1778455584127,33.59,82285.87,0.04,0.37957,0.00017,25.16812]
[1778455584135,33.59,82285.87,0.04,0.37957,0.00017,25.16812]
[1778455584152,33.59,82285.87,0.04,0.37957,0.00017,25.16812]
[1778455584163,33.59,82285.87,0.04,0.37957,0.00017,25.16812]
[1778455584170,33.59,82285.87,0.04,0.37957,0.00017,25.16812]
[1778455584206,33.59,82285.87,0.04,0.37957,0.00017,25.16812]
[1778455584512,33.59,82281.61,0.04,0.37884,0.00017,25.15196]
[1778455587886,33.59,82275.35,0.04,0.37777,0.00017,25.1281]
[1778455587913,33.59,82275.35,0.04,0.37777,0.00017,25.1281]
[1778455588143,33.59,82275.06,0.04,0.37772,0.00017,25.12703]
[1778455588956,33.59,82280.15,0.04,0.3786,0.00017,25.14647]
[1778455591468,33.59,82280.04,0.04,0.37858,0.00017,25.14607]
[1778455591560,33.59,82279.07,0.04,0.37839,0.00017,25.13828]
[1778455592755,33.59,82279.07,0.04,0.37839,0.00017,25.13828]
[1778455592847,33.6,82282.48,0.04,0.37898,0.00017,25.15128]
[1778455593268,33.6,82282.48,0.04,0.37898,0.00017,25.15128]
[1778455595502,33.6,82283.1,0.04,0.37909,0.00017,25.15366]
[1778455595776,33.6,82284.01,0.04,0.37924,0.00017,25.15711]
[1778455596039,33.6,82284.01,0.04,0.37924,0.00017,25.15711]
[1778455596054,33.6,82284.01,0.04,0.37924,0.00017,25.15711]
[1778455596093,33.6,82284.01,0.04,0.37924,0.00017,25.15711]
[1778455596179,33.6,82284.01,0.04,0.37924,0.00017,25.15711]
[1778455596242,33.6,82284.01,0.04,0.37924,0.00017,25.15711]
[1778455596887,33.6,82301.28,0.04,0.3822,0.00017,25.22185]
[1778455598588,33.6,82303.0,0.04,0.3825,0.00017,25.22822]
[1778455598913,33.6,82302.46,0.04,0.3824,0.00017,25.2262]
[1778455600128,33.6,82302.48,0.04,0.38241,0.00017,25.22627]
[1778455600158,33.6,82302.48,0.04,0.38241,0.00017,25.22627]
[1778455600935,33.59,82296.67,0.04,0.38141,0.00017,25.2046]
[1778455602002,33.59,82296.67,0.04,0.38141,0.00017,25.2046]
[1778455602937,33.59,82292.61,0.04,0.38071,0.00017,25.18941]
[1778455606814,33.59,82291.76,0.04,0.38056,0.00017,25.1862]
[1778455606845,33.59,82292.14,0.04,0.38063,0.00017,25.1876]
[1778455610350,33.59,82293.28,0.04,0.38082,0.00017,25.19187]
[1778455610381,33.59,82293.28,0.04,0.38082,0.00017,25.19187]
[1778455610511,33.59,82292.47,0.04,0.38068,0.00017,25.18882]
[1778455611122,33.59,82292.47,0.04,0.38068,0.00017,25.18882]
[1778455611512,33.59,82292.27,0.04,0.38065,0.00017,25.18806]
[1778455614233,33.59,82292.63,0.04,0.38071,0.00017,25.1894]
[1778455614914,33.59,82292.63,0.04,0.38071,0.00017,25.1894]
[1778455614533,33.59,82292.02,0.04,0.3806,0.00017,25.1871]
[1778455615540,33.59,82293.19,0.04,0.3808,0.00017,25.19149]
[1778455617167,33.59,82293.19,0.04,0.3808,0.00017,25.19149]
[1778455617554,33.59,82292.82,0.04,0.38074,0.00017,25.19008]
[1778455620918,33.59,82293.78,0.04,0.3809,0.00017,25.19366]
[1778455620969,33.59,82293.78,0.04,0.3809,0.00017,25.19366]
[1778455621582,33.59,82293.63,0.04,0.38088,0.00017,25.19307]
[1778455622589,33.59,82302.07,0.04,0.38232,0.00017,25.22449]
[1778455623825,33.59,82302.07,0.04,0.38232,0.00017,25.22449]
[1778455623851,33.59,82302.07,0.04,0.38232,0.00017,25.22449]
[1778455623951,33.59,82300.61,0.04,0.38207,0.00017,25.21905]
[1778455625474,33.59,82300.61,0.04,0.38207,0.00017,25.21905]
[1778455625512,33.59,82300.61,0.04,0.38207,0.00017,25.21905]
[1778455625613,33.59,82303.04,0.04,0.38249,0.00017,25.22803]
[1778455626029,33.59,82303.04,0.04,0.38249,0.00017,25.22803]
[1778455626781,33.59,82303.04,0.04,0.38249,0.00017,25.22803]
[1778455626980,33.59,82303.04,0.04,0.38249,0.00017,25.22803]
[1778455626980,33.59,82304.02,0.04,0.38265,0.00017,25.23161]
[1778455627876,33.59,82304.02,0.04,0.38265,0.00017,25.23161]
[1778455627888,33.59,82304.02,0.04,0.38265,0.00017,25.23161]
[1778455627893,33.59,82304.02,0.04,0.38265,0.00017,25.23161]
[1778455627924,33.59,82304.02,0.04,0.38265,0.00017,25.23161]
[1778455627948,33.59,82304.02,0.04,0.38265,0.00017,25.23161]
[1778455627947,33.59,82324.71,0.04,0.38621,0.00017,25.30701]
[1778455628130,33.59,82324.71,0.04,0.38621,0.00017,25.30701]
[1778455628574,33.59,82324.71,0.04,0.38621,0.00017,25.30701]
[1778455628597,33.59,82324.71,0.04,0.38621,0.00017,25.30701]
[1778455628863,33.59,82320.56,0.04,0.38549,0.00017,25.29202]
[1778455629150,33.59,82320.56,0.04,0.38549,0.00017,25.29202]
[1778455629176,33.59,82320.56,0.04,0.38549,0.00017,25.29202]
[1778455629199,33.59,82320.56,0.04,0.38549,0.00017,25.29202]
[1778455629232,33.59,82320.56,0.04,0.38549,0.00017,25.29202]
[1778455629410,33.59,82320.56,0.04,0.38549,0.00017,25.29202]
[1778455629439,33.59,82320.56,0.04,0.38549,0.00017,25.29202]
[1778455629616,33.59,82320.56,0.04,0.38549,0.00017,25.29202]
[1778455629650,33.59,82320.56,0.04,0.38549,0.00017,25.29202]
[1778455629823,33.59,82320.56,0.04,0.38549,0.00017,25.29202]
[1778455629851,33.59,82320.56,0.04,0.38549,0.00017,25.29202]
[1778455629898,33.59,82320.3,0.04,0.38544,0.00017,25.29101]
[1778455633284,33.58,82317.58,0.04,0.38497,0.00017,25.28093]
[1778455633288,33.58,82317.58,0.04,0.38497,0.00017,25.28093]
[1778455633298,33.58,82317.58,0.04,0.38497,0.00017,25.28093]
[1778455633666,33.58,82317.58,0.04,0.38496,0.00017,25.28086]
[1778455638701,33.58,82312.97,0.04,0.38415,0.00017,25.26374]
[1778455643738,33.58,82306.86,0.04,0.38309,0.00017,25.24113]
[1778455646796,33.57,82313.89,0.04,0.38429,0.00017,25.26673]
[1778455647618,33.57,82315.06,0.04,0.38449,0.00017,25.27094]
[1778455647940,33.57,82316.56,0.04,0.38474,0.00017,25.27634]
[1778455648742,33.57,82316.56,0.04,0.38474,0.00017,25.27634]
[1778455648764,33.57,82316.56,0.04,0.38474,0.00017,25.27634]
[1778455648990,33.57,82316.56,0.04,0.38474,0.00017,25.27634]
[1778455649725,33.57,82320.7,0.04,0.38545,0.00017,25.29133]
[1778455649750,33.57,82320.7,0.04,0.38545,0.00017,25.29133]
[1778455649952,33.57,82332.08,0.04,0.38741,0.00017,25.33222]
[1778455651691,33.57,82332.08,0.04,0.38741,0.00017,25.33222]
[1778455651737,33.57,82332.08,0.04,0.38741,0.00017,25.33222]
[1778455652316,33.57,82333.56,0.04,0.38765,0.00017,25.33338]
[1778455653009,33.57,82311.62,0.04,0.38385,0.00017,25.25376]
[1778455653934,33.57,82308.54,0.04,0.38332,0.00017,25.24239]
[1778455655002,33.57,82308.54,0.04,0.38332,0.00017,25.24239]
[1778455655030,33.57,82308.54,0.04,0.38332,0.00017,25.24239]
[1778455655779,33.57,82310.45,0.04,0.38365,0.00017,25.24941]
[1778455655976,33.57,82310.45,0.04,0.38365,0.00017,25.24941]
[1778455655990,33.56,82319.2,0.04,0.38515,0.00017,25.28126]
[1778455659863,33.56,82323.9,0.04,0.38595,0.00017,25.29815]
[1778455659868,33.56,82323.9,0.04,0.38595,0.00017,25.29815]
[1778455661905,33.56,82332.52,0.04,0.38743,0.00017,25.32902]
[1778455661934,33.56,82332.52,0.04,0.38743,0.00017,25.32902]
[1778455661966,33.56,82332.53,0.04,0.38743,0.00017,25.32899]
[1778455663868,33.56,82331.99,0.04,0.38734,0.00017,25.32706]
[1778455663881,33.56,82331.99,0.04,0.38734,0.00017,25.32706]
[1778455663905,33.56,82331.99,0.04,0.38734,0.00017,25.32706]
[1778455663992,33.56,82326.6,0.04,0.3864,0.00017,25.3076]
[1778455665044,33.56,82326.6,0.04,0.3864,0.00017,25.3076]
[1778455665051,33.56,82326.6,0.04,0.3864,0.00017,25.3076]
[1778455664970,33.56,82304.9,0.04,0.38266,0.00017,25.22822]
[1778455665118,33.56,82304.9,0.04,0.38266,0.00017,25.22822]
[1778455665754,33.56,82304.9,0.04,0.38266,0.00017,25.22822]
[1778455665890,33.56,82304.92,0.04,0.38266,0.00017,25.2283]
[1778455666542,33.56,82304.92,0.04,0.38266,0.00017,25.2283]
[1778455666571,33.56,82304.92,0.04,0.38266,0.00017,25.2283]
[1778455666915,33.55,82295.58,0.04,0.38105,0.00017,25.19348]
[1778455667054,33.55,82295.58,0.04,0.38105,0.00017,25.19348]
[1778455668084,33.55,82292.49,0.04,0.38052,0.00017,25.18186]
[1778455668913,33.55,82294.39,0.04,0.38084,0.00017,25.18894]
[1778455669569,33.55,82294.39,0.04,0.38084,0.00017,25.18894]
[1778455669587,33.55,82294.39,0.04,0.38084,0.00017,25.18894]
[1778455669919,33.55,82294.91,0.04,0.38093,0.00017,25.19089]
[1778455670223,33.55,82294.91,0.04,0.38093,0.00017,25.19089]
[1778455670235,33.55,82294.91,0.04,0.38093,0.00017,25.19089]
[1778455670927,33.55,82295.81,0.04,0.38109,0.00017,25.19423]
[1778455673442,33.55,82295.52,0.04,0.38103,0.00017,25.19305]
[1778455673448,33.55,82295.52,0.04,0.38103,0.00017,25.19305]
[1778455673950,33.55,82288.07,0.04,0.37975,0.00017,25.16502]
[1778455674279,33.55,82288.07,0.04,0.37975,0.00017,25.16502]
[1778455674955,33.55,82288.84,0.04,0.37988,0.00017,25.16792]
[1778455677854,33.55,82288.83,0.04,0.37988,0.00017,25.16785]
[1778455677977,33.55,82289.5,0.04,0.38,0.00017,25.17036]
[1778455679990,33.55,82299.78,0.04,0.38176,0.00017,25.20886]
[1778455680104,33.55,82299.78,0.04,0.38176,0.00017,25.20886]
[1778455680117,33.55,82299.78,0.04,0.38176,0.00017,25.20886]
[1778455680875,33.55,82299.78,0.04,0.38176,0.00017,25.20886]
[1778455680899,33.55,82299.78,0.04,0.38176,0.00017,25.20886]
[1778455680997,33.55,82300.35,0.04,0.38186,0.00017,25.21095]
[1778455682423,33.55,82299.62,0.04,0.38173,0.00017,25.20819]
[1778455683010,33.55,82299.51,0.04,0.38171,0.00017,25.20775]
[1778455683282,33.55,82299.51,0.04,0.38171,0.00017,25.20775]
[1778455683412,33.55,82299.51,0.04,0.38171,0.00017,25.20775]
[1778455684474,33.55,82299.29,0.04,0.38167,0.00017,25.20685]
[1778455684601,33.55,82299.29,0.04,0.38167,0.00017,25.20685]
[1778455684608,33.55,82299.29,0.04,0.38167,0.00017,25.20685]
[1778455685028,33.55,82291.5,0.04,0.38033,0.00017,25.17767]
[1778455685885,33.55,82291.5,0.04,0.38033,0.00017,25.17767]
[1778455685892,33.55,82291.5,0.04,0.38033,0.00017,25.17767]
[1778455686035,33.55,82289.84,0.04,0.38004,0.00017,25.17139]
[1778455688069,33.55,82282.85,0.04,0.37884,0.00017,25.14489]
[1778455689172,33.55,82282.85,0.04,0.37884,0.00017,25.14489]
[1778455689613,33.55,82282.85,0.04,0.37884,0.00017,25.14489]
[1778455690608,33.55,82278.85,0.04,0.37816,0.00017,25.12965]
[1778455691070,33.55,82277.15,0.04,0.37787,0.00017,25.12317]
[1778455698199,33.55,82278.78,0.04,0.37815,0.00017,25.12946]
[1778455699012,33.55,82280.53,0.04,0.37845,0.00017,25.13621]
[1778455699151,33.55,82280.53,0.04,0.37845,0.00017,25.13621]
[1778455699197,33.55,82280.53,0.04,0.37845,0.00017,25.13621]
[1778455699709,33.55,82280.53,0.04,0.37845,0.00017,25.13621]
[1778455699741,33.55,82280.53,0.04,0.37845,0.00017,25.13621]
[1778455699768,33.55,82280.53,0.04,0.37845,0.00017,25.13621]
[1778455699792,33.55,82280.53,0.04,0.37845,0.00017,25.13621]
[1778455699854,33.55,82280.53,0.04,0.37845,0.00017,25.13621]
[1778455699912,33.55,82280.53,0.04,0.37845,0.00017,25.13621]
[1778455699925,33.55,82280.53,0.04,0.37845,0.00017,25.13621]
[1778455699935,33.55,82280.53,0.04,0.37845,0.00017,25.13621]
[1778455699982,33.55,82275.65,0.04,0.37762,0.00017,25.11757]
[1778455700897,33.55,82275.65,0.04,0.37762,0.00017,25.11757]
[1778455700926,33.55,82275.65,0.04,0.37762,0.00017,25.11757]
[1778455700990,33.55,82257.43,0.04,0.37448,0.00017,25.04661]
[1778455701553,33.55,82257.43,0.04,0.37448,0.00017,25.04661]
[1778455701576,33.55,82257.43,0.04,0.37448,0.00017,25.04661]
[1778455701585,33.55,82257.43,0.04,0.37448,0.00017,25.04661]
[1778455701614,33.55,82257.43,0.04,0.37448,0.00017,25.04661]
[1778455701911,33.55,82257.43,0.04,0.37448,0.00017,25.04661]
[1778455702012,33.55,82257.49,0.04,0.37449,0.00017,25.04679]
[1778455702855,33.55,82257.49,0.04,0.37449,0.00017,25.04679]
[1778455702872,33.55,82257.49,0.04,0.37449,0.00017,25.04679]
[1778455704989,33.54,82259.06,0.04,0.37475,0.00017,25.05281]
[1778455705062,33.54,82259.5,0.04,0.37483,0.00017,25.05453]
[1778455705127,33.54,82259.5,0.04,0.37483,0.00017,25.05453]
[1778455705942,33.54,82259.5,0.04,0.37483,0.00017,25.05453]
[1778455705992,33.54,82258.84,0.04,0.37471,0.00017,25.05189]
[1778455707649,33.54,82258.84,0.04,0.37471,0.00017,25.05189]
[1778455707748,33.54,82258.54,0.04,0.37466,0.00017,25.05065]
[1778455708140,33.54,82258.54,0.04,0.37466,0.00017,25.05065]
[1778455709593,33.54,82253.91,0.04,0.37386,0.00017,25.03234]
[1778455709923,33.54,82253.91,0.04,0.37386,0.00017,25.03234]
[1778455709959,33.54,82251.55,0.04,0.37345,0.00017,25.02294]
[1778455712181,33.54,82257.66,0.04,0.37447,0.00017,25.04281]
[1778455712305,33.54,82257.66,0.04,0.37447,0.00017,25.04281]
[1778455712311,33.54,82257.66,0.04,0.37447,0.00017,25.04281]
[1778455712390,33.54,82257.98,0.04,0.37452,0.00017,25.04394]
[1778455714222,33.54,82261.18,0.04,0.37506,0.00017,25.05633]
[1778455716338,33.53,82264.49,0.04,0.37563,0.00017,25.06916]
[1778455718073,33.53,82265.52,0.04,0.3758,0.00017,25.07309]
[1778455718134,33.53,82265.52,0.04,0.3758,0.00017,25.07309]
[1778455718267,33.53,82265.44,0.04,0.37578,0.00017,25.07262]
[1778455719303,33.53,82265.44,0.04,0.37578,0.00017,25.07262]
[1778455719607,33.53,82274.76,0.04,0.37738,0.00017,25.10865]
[1778455724607,33.53,82276.18,0.04,0.37763,0.00017,25.11426]
[1778455724642,33.53,82276.58,0.04,0.3777,0.00017,25.11583]
[1778455725290,33.53,82276.58,0.04,0.3777,0.00017,25.11583]
[1778455725861,33.53,82276.58,0.04,0.3777,0.00017,25.11583]
[1778455725904,33.53,82276.58,0.04,0.3777,0.00017,25.11583]
[1778455725980,33.53,82276.58,0.04,0.3777,0.00017,25.11583]
[1778455726404,33.54,82268.38,0.04,0.3763,0.00017,25.08431]
[1778455727508,33.54,82268.38,0.04,0.3763,0.00017,25.08431]
[1778455727546,33.54,82268.38,0.04,0.3763,0.00017,25.08431]
[1778455727554,33.54,82268.38,0.04,0.3763,0.00017,25.08431]
[1778455727880,33.53,82267.63,0.04,0.37617,0.00017,25.08137]
[1778455728497,33.53,82267.63,0.04,0.37617,0.00017,25.08137]
[1778455729517,33.53,82264.8,0.04,0.37568,0.00017,25.07031]
[1778455729528,33.53,82264.11,0.04,0.37556,0.00017,25.06762]
[1778455731384,33.53,82264.11,0.04,0.37556,0.00017,25.06757]
[1778455732697,33.53,82263.79,0.04,0.3755,0.00017,25.06627]
[1778455738409,33.53,82260.63,0.04,0.37494,0.00017,25.05356]
[1778455741450,33.53,82261.47,0.04,0.37508,0.00017,25.05667]
[1778455741471,33.53,82261.47,0.04,0.37508,0.00017,25.05667]
[1778455741722,33.53,82261.47,0.04,0.37508,0.00017,25.05667]
[1778455741987,33.53,82253.18,0.04,0.37365,0.00017,25.02407]
[1778455742305,33.53,82253.18,0.04,0.37365,0.00017,25.02407]
[1778455742332,33.53,82253.18,0.04,0.37365,0.00017,25.02407]
[1778455742441,33.52,82253.18,0.04,0.37365,0.00017,25.02389]
[1778455743855,33.52,82253.18,0.04,0.37365,0.00017,25.02389]
[1778455744073,33.52,82237.69,0.04,0.37099,0.00017,24.96194]
[1778455745747,33.52,82237.69,0.04,0.37099,0.00017,24.96194]
[1778455745928,33.52,82237.69,0.04,0.37099,0.00017,24.96194]
[1778455745955,33.52,82237.69,0.04,0.37099,0.00017,24.96194]
[1778455745997,33.52,82233.76,0.04,0.37031,0.00017,24.94597]
[1778455746929,33.52,82221.32,0.04,0.36818,0.00017,24.8953]
[1778455747950,33.52,82221.32,0.04,0.36818,0.00017,24.8953]
[1778455748086,33.51,82215.61,0.04,0.3672,0.00017,24.87175]
[1778455749410,33.51,82215.61,0.04,0.3672,0.00017,24.87175]
[1778455749442,33.51,82215.61,0.04,0.3672,0.00017,24.87175]
[1778455749533,33.51,82215.61,0.04,0.3672,0.00017,24.87175]
[1778455749622,33.51,82215.61,0.04,0.3672,0.00017,24.87175]
[1778455749692,33.51,82214.33,0.04,0.36698,0.00017,24.86637]
[1778455750691,33.51,82203.22,0.04,0.36508,0.00017,24.82009]
[1778455752019,33.51,82203.22,0.04,0.36508,0.00017,24.82009]
[1778455752076,33.51,82203.4,0.04,0.36511,0.00017,24.82068]
[1778455754612,33.51,82205.14,0.04,0.3654,0.00017,24.82785]
[1778455754645,33.51,82205.14,0.04,0.3654,0.00017,24.82785]
[1778455754727,33.51,82205.14,0.04,0.3654,0.00017,24.82785]
[1778455754738,33.51,82205.14,0.04,0.3654,0.00017,24.82785]
[1778455754828,33.51,82205.14,0.04,0.3654,0.00017,24.82785]
[1778455754937,33.51,82205.14,0.04,0.3654,0.00017,24.82785]
[1778455754968,33.51,82205.14,0.04,0.3654,0.00017,24.82785]
[1778455755192,33.51,82204.54,0.04,0.36529,0.00017,24.82527]
[1778455755607,33.51,82204.54,0.04,0.36529,0.00017,24.82527]
[1778455755645,33.51,82204.54,0.04,0.36529,0.00017,24.82527]
[1778455755707,33.51,82201.37,0.04,0.36475,0.00017,24.81204]
[1778455758861,33.51,82202.09,0.04,0.36487,0.00017,24.81483]
[1778455760215,33.5,82202.54,0.04,0.36494,0.00017,24.81664]
[1778455760568,33.5,82202.77,0.04,0.36498,0.00017,24.81753]
[1778455766098,33.5,82207.28,0.04,0.36573,0.00017,24.83597]
[1778455772216,33.49,82208.31,0.04,0.36586,0.00017,24.83558]
[1778455777847,33.49,82208.9,0.04,0.36594,0.00017,24.83766]
[1778455778563,33.49,82210.15,0.04,0.36615,0.00017,24.8427]
[1778455778751,33.49,82210.15,0.04,0.36615,0.00017,24.8427]
[1778455778793,33.49,82210.15,0.04,0.36615,0.00017,24.8427]
[1778455778819,33.49,82210.15,0.04,0.36615,0.00017,24.8427]
[1778455779038,33.49,82219.26,0.04,0.3677,0.00017,24.88028]
[1778455779778,33.49,82219.26,0.04,0.3677,0.00017,24.88028]
[1778455779966,33.49,82222.78,0.04,0.3683,0.00017,24.8947]
[1778455781045,33.49,82231.26,0.04,0.36973,0.00017,24.92889]
[1778455781976,33.49,82231.26,0.04,0.36973,0.00017,24.92889]
[1778455782040,33.49,82231.26,0.04,0.36973,0.00017,24.92889]
[1778455782065,33.49,82229.85,0.04,0.36949,0.00017,24.92318]
[1778455784237,33.48,82221.53,0.04,0.36806,0.00017,24.889]
[1778455785327,33.48,82221.53,0.04,0.36806,0.00017,24.889]
[1778455785336,33.48,82221.53,0.04,0.36806,0.00017,24.889]
[1778455787214,33.48,82217.95,0.04,0.36744,0.00017,24.8741]
[1778455787230,33.48,82217.95,0.04,0.36744,0.00017,24.8741]
[1778455787758,33.48,82216.15,0.04,0.36713,0.00017,24.86659]
[1778455789271,33.48,82215.59,0.04,0.36703,0.00017,24.86419]
[1778455789297,33.48,82215.29,0.04,0.36698,0.00017,24.86285]
[1778455791000,33.48,82215.29,0.04,0.36698,0.00017,24.86285]
[1778455791095,33.48,82215.37,0.04,0.36698,0.00017,24.863]
[1778455793082,33.48,82215.37,0.04,0.36698,0.00017,24.863]
[1778455793110,33.48,82215.37,0.04,0.36698,0.00017,24.863]
[1778455793119,33.47,82219.96,0.04,0.36775,0.00017,24.88168]
[1778455796103,33.47,82221.21,0.04,0.36796,0.00017,24.8867]
[1778455796131,33.47,82221.21,0.04,0.36796,0.00017,24.8867]
[1778455796140,33.47,82219.92,0.04,0.36773,0.00017,24.88119]
[1778455796285,33.47,82219.92,0.04,0.36773,0.00017,24.88119]
[1778455796311,33.47,82219.92,0.04,0.36773,0.00017,24.88119]
[1778455796824,33.47,82219.92,0.04,0.36773,0.00017,24.88119]
[1778455797983,33.47,82219.92,0.04,0.36773,0.00017,24.88119]
[1778455798027,33.47,82219.92,0.04,0.36773,0.00017,24.88119]
[1778455798830,33.47,82223.3,0.04,0.3683,0.00017,24.89481]
[1778455798864,33.47,82223.3,0.04,0.3683,0.00017,24.89481]
[1778455800049,33.47,82212.98,0.04,0.36653,0.00017,24.85222]
[1778455801022,33.47,82212.98,0.04,0.36653,0.00017,24.85222]
[1778455801057,33.47,82212.98,0.04,0.36653,0.00017,24.85222]
[1778455801214,33.47,82212.98,0.04,0.36653,0.00017,24.85222]
[1778455801249,33.47,82212.98,0.04,0.36653,0.00017,24.85222]
[1778455801112,33.46,82213.77,0.04,0.36665,0.00017,24.85518]
[1778455801858,33.46,82213.77,0.04,0.36665,0.00017,24.85518]
[1778455803398,33.46,82213.05,0.04,0.36653,0.00017,24.8521]
[1778455803448,33.46,82213.05,0.04,0.36653,0.00017,24.8521]
[1778455803470,33.46,82213.05,0.04,0.36653,0.00017,24.8521]
[1778455803570,33.46,82213.05,0.04,0.36653,0.00017,24.8521]
[1778455803614,33.46,82213.05,0.04,0.36653,0.00017,24.8521]
[1778455803733,33.46,82213.05,0.04,0.36653,0.00017,24.8521]
[1778455803793,33.46,82213.05,0.04,0.36653,0.00017,24.8521]
[1778455803979,33.46,82213.05,0.04,0.36653,0.00017,24.8521]
[1778455804287,33.46,82231.76,0.04,0.36972,0.00017,24.92876]
[1778455804470,33.46,82231.76,0.04,0.36972,0.00017,24.92876]
[1778455804534,33.46,82231.76,0.04,0.36972,0.00017,24.92876]
[1778455804596,33.46,82231.76,0.04,0.36972,0.00017,24.92876]
[1778455805124,33.45,82272.45,0.04,0.37665,0.00017,25.08917]
[1778455805891,33.45,82272.45,0.04,0.37665,0.00017,25.08931]
[1778455806899,33.45,82267.0,0.04,0.37572,0.00017,25.06819]
[1778455807564,33.45,82267.0,0.04,0.37572,0.00017,25.06819]
[1778455807614,33.45,82267.0,0.04,0.37572,0.00017,25.06819]
[1778455807663,33.45,82267.0,0.04,0.37572,0.00017,25.06819]
[1778455807799,33.45,82267.0,0.04,0.37572,0.00017,25.06819]
[1778455807826,33.45,82267.0,0.04,0.37572,0.00017,25.06819]
[1778455808005,33.45,82267.0,0.04,0.37572,0.00017,25.06819]
[1778455808041,33.45,82267.0,0.04,0.37572,0.00017,25.06819]
[1778455808208,33.45,82267.0,0.04,0.37572,0.00017,25.06819]
[1778455808242,33.45,82267.0,0.04,0.37572,0.00017,25.06819]
[1778455808110,33.45,82270.68,0.04,0.37636,0.00017,25.08255]
[1778455808418,33.45,82270.68,0.04,0.37636,0.00017,25.08255]
[1778455808459,33.45,82270.68,0.04,0.37636,0.00017,25.08255]
[1778455808623,33.45,82270.68,0.04,0.37636,0.00017,25.08255]
[1778455808636,33.45,82270.68,0.04,0.37636,0.00017,25.08255]
[1778455808826,33.45,82270.68,0.04,0.37636,0.00017,25.08255]
[1778455808841,33.45,82270.68,0.04,0.37636,0.00017,25.08255]
[1778455808863,33.45,82270.68,0.04,0.37636,0.00017,25.08255]
[1778455808867,33.45,82270.68,0.04,0.37636,0.00017,25.08255]
[1778455809140,33.45,82273.98,0.04,0.37693,0.00017,25.09539]
[1778455809391,33.45,82273.98,0.04,0.37693,0.00017,25.09539]
[1778455810226,33.46,82271.71,0.04,0.37654,0.00017,25.08664]
[1778455811390,33.46,82271.71,0.04,0.37654,0.00017,25.08666]
[1778455812238,33.46,82269.02,0.04,0.37608,0.00017,25.07625]
[1778455815242,33.46,82271.87,0.04,0.37657,0.00017,25.08743]
[1778455815252,33.46,82271.87,0.04,0.37657,0.00017,25.08743]
[1778455816014,33.46,82268.92,0.04,0.37607,0.00017,25.07598]
[1778455816063,33.46,82268.92,0.04,0.37607,0.00017,25.07598]
[1778455816129,33.46,82268.92,0.04,0.37607,0.00017,25.07598]
[1778455816230,33.46,82267.45,0.04,0.37582,0.00017,25.0703]
[1778455816926,33.46,82267.45,0.04,0.37582,0.00017,25.0703]
[1778455816944,33.46,82267.45,0.04,0.37582,0.00017,25.0703]
[1778455819303,33.46,82270.2,0.04,0.37628,0.00017,25.0809]
[1778455819312,33.46,82270.2,0.04,0.37628,0.00017,25.0809]
[1778455819522,33.46,82270.2,0.04,0.37628,0.00017,25.0809]
[1778455819536,33.46,82270.2,0.04,0.37628,0.00017,25.0809]
[1778455819988,33.46,82270.32,0.04,0.3763,0.00017,25.0813]
[1778455821234,33.45,82260.53,0.04,0.37462,0.00017,25.04301]
[1778455824326,33.45,82258.56,0.04,0.37427,0.00017,25.03512]
[1778455824928,33.45,82258.56,0.04,0.37427,0.00017,25.03512]
[1778455824975,33.45,82258.56,0.04,0.37427,0.00017,25.03512]
[1778455826798,33.45,82261.27,0.04,0.37473,0.00017,25.04568]
[1778455826822,33.45,82261.27,0.04,0.37473,0.00017,25.04568]
[1778455826848,33.45,82261.27,0.04,0.37473,0.00017,25.04568]
[1778455826949,33.45,82261.27,0.04,0.37473,0.00017,25.04568]
[1778455827088,33.45,82249.32,0.04,0.37268,0.00017,24.99842]
[1778455827650,33.45,82249.32,0.04,0.37268,0.00017,24.99842]
[1778455827679,33.45,82249.32,0.04,0.37268,0.00017,24.99842]
[1778455827894,33.45,82249.32,0.04,0.37268,0.00017,24.99842]
[1778455832300,33.44,82253.25,0.04,0.3733,0.00017,25.00923]
[1778455832380,33.44,82251.79,0.04,0.37305,0.00017,25.00327]
[1778455832752,33.44,82251.79,0.04,0.37305,0.00017,25.00327]
[1778455833090,33.44,82252.18,0.04,0.3731,0.00017,25.00464]
[1778455834097,33.44,82261.96,0.04,0.37478,0.00017,25.0432]
[1778455834523,33.44,82261.96,0.04,0.37478,0.00017,25.0432]
[1778455835103,33.44,82266.27,0.04,0.37552,0.00017,25.06002]
[1778455836129,33.44,82253.05,0.04,0.37325,0.00017,25.00794]
[1778455838044,33.44,82251.53,0.04,0.37298,0.00017,25.00187]
[1778455839348,33.44,82250.63,0.04,0.37283,0.00017,24.99824]
[1778455840139,33.44,82249.66,0.04,0.37266,0.00017,24.99435]
[1778455845175,33.43,82248.25,0.04,0.37241,0.00017,24.98861]
[1778455850324,33.43,82249.25,0.04,0.37258,0.00017,24.99249]
[1778455851107,33.43,82248.49,0.04,0.37245,0.00017,24.98943]
[1778455851121,33.43,82248.49,0.04,0.37245,0.00017,24.98943]
[1778455851217,33.43,82250.05,0.04,0.37271,0.00017,24.99562]
[1778455852024,33.43,82250.05,0.04,0.37271,0.00017,24.99562]
[1778455852046,33.43,82250.05,0.04,0.37271,0.00017,24.99562]
[1778455852074,33.43,82250.05,0.04,0.37271,0.00017,24.99562]
[1778455852230,33.43,82263.15,0.04,0.37496,0.00017,25.04732]
[1778455855133,33.43,82265.95,0.04,0.37543,0.00017,25.05812]
[1778455856259,33.43,82265.95,0.04,0.37543,0.00017,25.05812]
[1778455856868,33.43,82264.19,0.04,0.37513,0.00017,25.05117]
[1778455857259,33.43,82264.19,0.04,0.37512,0.00017,25.05111]
[1778455858150,33.43,82264.19,0.04,0.37512,0.00017,25.05111]
[1778455858267,33.43,82265.3,0.04,0.37531,0.00017,25.05539]
[1778455860517,33.43,82264.42,0.04,0.37515,0.00017,25.05183]
[1778455861288,33.43,82264.39,0.04,0.37515,0.00017,25.05165]
[1778455866322,33.42,82265.05,0.04,0.37525,0.00017,25.05393]
[1778455868811,33.42,82262.83,0.04,0.37486,0.00017,25.04512]
[1778455868826,33.42,82262.83,0.04,0.37486,0.00017,25.04512]
[1778455869344,33.42,82261.79,0.04,0.37468,0.00017,25.04098]
[1778455870350,33.42,82254.94,0.04,0.3735,0.00017,25.01391]
[1778455872728,33.42,82249.97,0.04,0.37263,0.00017,24.99383]
[1778455872779,33.42,82249.97,0.04,0.37263,0.00017,24.99383]
[1778455872892,33.42,82249.97,0.04,0.37263,0.00017,24.99383]
[1778455873019,33.42,82249.97,0.04,0.37263,0.00017,24.99383]
[1778455873133,33.42,82249.97,0.04,0.37263,0.00017,24.99383]
[1778455873208,33.42,82249.97,0.04,0.37263,0.00017,24.99383]
[1778455873233,33.42,82249.97,0.04,0.37263,0.00017,24.99383]
[1778455873378,33.41,82250.43,0.04,0.3727,0.00017,24.99549]
[1778455873553,33.41,82250.43,0.04,0.3727,0.00017,24.99549]
[1778455873760,33.41,82250.43,0.04,0.3727,0.00017,24.99549]
[1778455874384,33.41,82213.52,0.04,0.36638,0.00017,24.84527]
[1778455874907,33.41,82213.52,0.04,0.36638,0.00017,24.84527]
[1778455874918,33.41,82213.52,0.04,0.36638,0.00017,24.84527]
[1778455874927,33.41,82213.52,0.04,0.36638,0.00017,24.84527]
[1778455875407,33.41,82213.52,0.04,0.36638,0.00017,24.84527]
[1778455875398,33.41,82212.02,0.04,0.36612,0.00017,24.83896]
[1778455875442,33.41,82212.02,0.04,0.36612,0.00017,24.83896]
[1778455875587,33.41,82212.02,0.04,0.36612,0.00017,24.83896]
[1778455875620,33.41,82212.02,0.04,0.36612,0.00017,24.83896]
[1778455876402,33.41,82212.02,0.04,0.36612,0.00017,24.83889]
[1778455876642,33.41,82212.02,0.04,0.36612,0.00017,24.83889]
[1778455877034,33.41,82212.02,0.04,0.36612,0.00017,24.83889]
[1778455877358,33.41,82212.02,0.04,0.36612,0.00017,24.83889]
[1778455877406,33.41,82213.41,0.04,0.36635,0.00017,24.84458]
[1778455879835,33.41,82213.37,0.04,0.36634,0.00017,24.84426]
[1778455880050,33.41,82213.37,0.04,0.36634,0.00017,24.84426]
[1778455880200,33.41,82213.37,0.04,0.36634,0.00017,24.84426]
[1778455880267,33.41,82213.37,0.04,0.36634,0.00017,24.84426]
[1778455880278,33.41,82213.37,0.04,0.36634,0.00017,24.84426]
[1778455880290,33.41,82213.37,0.04,0.36634,0.00017,24.84426]
[1778455880319,33.41,82213.37,0.04,0.36634,0.00017,24.84426]
[1778455880350,33.41,82213.37,0.04,0.36634,0.00017,24.84426]
[1778455880438,33.41,82213.76,0.04,0.3664,0.00017,24.84581]
[1778455880518,33.41,82213.76,0.04,0.3664,0.00017,24.84581]
[1778455880654,33.41,82213.76,0.04,0.3664,0.00017,24.84581]
[1778455880712,33.41,82213.76,0.04,0.3664,0.00017,24.84581]
[1778455880723,33.41,82213.76,0.04,0.3664,0.00017,24.84581]
[1778455880799,33.41,82213.76,0.04,0.3664,0.00017,24.84581]
[1778455881435,33.41,82191.9,0.04,0.36267,0.00017,24.75397]
[1778455882442,33.41,82189.69,0.04,0.3623,0.00017,24.74456]
[1778455883217,33.41,82189.69,0.04,0.3623,0.00017,24.74456]
[1778455888775,33.41,82196.41,0.04,0.36344,0.00017,24.773]
[1778455891146,33.4,82198.67,0.04,0.36382,0.00017,24.78251]
[1778455891202,33.4,82198.67,0.04,0.36382,0.00017,24.78251]
[1778455891328,33.4,82202.49,0.04,0.36445,0.00017,24.79441]
[1778455891685,33.4,82202.49,0.04,0.36445,0.00017,24.79441]
[1778455892124,33.4,82212.71,0.04,0.36619,0.00017,24.83707]
[1778455893521,33.4,82221.34,0.04,0.36766,0.00017,24.87271]
[1778455895543,33.4,82221.31,0.04,0.36765,0.00017,24.87243]
[1778455895572,33.4,82221.31,0.04,0.36765,0.00017,24.87243]
[1778455895647,33.4,82221.31,0.04,0.36765,0.00017,24.87243]
[1778455896094,33.4,82215.23,0.04,0.36661,0.00017,24.84724]
[1778455897766,33.4,82215.23,0.04,0.36661,0.00017,24.84724]
[1778455897984,33.4,82203.84,0.04,0.36466,0.00017,24.79966]
[1778455898876,33.4,82203.84,0.04,0.36466,0.00017,24.79966]
[1778455898900,33.4,82203.84,0.04,0.36466,0.00017,24.79966]
[1778455898941,33.4,82203.32,0.04,0.36457,0.00017,24.79747]
[1778455900379,33.4,82212.59,0.04,0.36615,0.00017,24.83612]
[1778455900912,33.4,82212.59,0.04,0.36615,0.00017,24.83612]
[1778455900940,33.4,82212.59,0.04,0.36615,0.00017,24.83612]
[1778455904248,33.4,82214.82,0.04,0.36653,0.00017,24.84527]
[1778455904299,33.4,82213.68,0.04,0.36633,0.00017,24.84042]
[1778455909448,33.39,82216.37,0.04,0.36678,0.00017,24.85138]
[1778455910122,33.39,82225.89,0.04,0.36839,0.00017,24.89037]
[1778455911858,33.39,82225.89,0.04,0.36839,0.00017,24.89037]
[1778455913596,33.39,82224.8,0.04,0.3682,0.00017,24.88572]
[1778455913671,33.39,82224.39,0.04,0.36813,0.00017,24.88395]
[1778455914739,33.39,82224.39,0.04,0.36813,0.00017,24.88395]
[1778455914908,33.39,82224.39,0.04,0.36813,0.00017,24.88395]
[1778455915471,33.39,82226.02,0.04,0.3684,0.00017,24.89047]
[1778455915878,33.39,82226.02,0.04,0.3684,0.00017,24.89047]
[1778455915910,33.39,82226.02,0.04,0.3684,0.00017,24.89047]
[1778455916039,33.39,82214.19,0.04,0.36637,0.00017,24.84157]
[1778455916854,33.39,82214.19,0.04,0.36637,0.00017,24.84157]
[1778455916897,33.39,82214.25,0.04,0.36638,0.00017,24.84182]
[1778455921526,33.38,82214.38,0.04,0.36639,0.00017,24.8421]
[1778455921726,33.38,82215.86,0.04,0.36664,0.00017,24.84817]
[1778455922615,33.38,82215.86,0.04,0.36664,0.00017,24.84817]
[1778455922983,33.38,82215.86,0.04,0.36664,0.00017,24.84817]
[1778455922994,33.38,82215.86,0.04,0.36664,0.00017,24.84817]
[1778455923084,33.38,82223.98,0.04,0.36802,0.00017,24.88152]
[1778455928778,33.38,82221.85,0.04,0.36764,0.00017,24.87228]
[1778455930227,33.38,82221.85,0.04,0.36764,0.00017,24.87228]
[1778455930327,33.37,82214.92,0.04,0.36644,0.00017,24.84344]
[1778455931929,33.37,82217.01,0.04,0.3668,0.00017,24.85202]
[1778455931937,33.37,82217.01,0.04,0.3668,0.00017,24.85202]
[1778455932447,33.37,82218.85,0.04,0.36711,0.00017,24.85955]
[1778455936125,33.37,82218.57,0.04,0.36705,0.00017,24.8582]
[1778455936503,33.37,82218.57,0.04,0.36705,0.00017,24.8582]
[1778455937512,33.37,82216.89,0.04,0.36675,0.00017,24.85098]
[1778455938548,33.37,82216.89,0.04,0.36675,0.00017,24.85098]
[1778455938843,33.37,82216.81,0.04,0.36673,0.00017,24.85056]
[1778455939633,33.37,82216.81,0.04,0.36673,0.00017,24.85056]
[1778455940586,33.37,82215.88,0.04,0.36657,0.00017,24.84661]
[1778455940687,33.36,82216.27,0.04,0.36663,0.00017,24.84813]
[1778455942640,33.36,82216.27,0.04,0.36663,0.00017,24.84804]
[1778455942871,33.36,82216.22,0.04,0.36662,0.00017,24.84774]
[1778455945680,33.36,82216.19,0.04,0.3666,0.00017,24.84742]
[1778455946739,33.36,82215.97,0.04,0.36656,0.00017,24.84631]
[1778455947906,33.36,82215.97,0.04,0.36655,0.00017,24.84621]
[1778455952941,33.35,82216.64,0.04,0.36662,0.00017,24.84439]
[1778455955524,33.35,82215.69,0.04,0.36646,0.00017,24.84034]
[1778455956517,33.35,82215.45,0.04,0.3664,0.00017,24.83906]
[1778455957443,33.35,82215.45,0.04,0.3664,0.00017,24.83906]
[1778455957535,33.35,82215.45,0.04,0.3664,0.00017,24.83897]
[1778455959017,33.35,82215.1,0.04,0.36634,0.00017,24.83751]
[1778455959089,33.34,82218.87,0.04,0.36698,0.00017,24.85295]
[1778455965025,33.34,82213.51,0.04,0.36604,0.00017,24.83019]
[1778455965652,33.34,82213.51,0.04,0.36604,0.00017,24.83019]
[1778455967214,33.34,82214.0,0.04,0.36611,0.00017,24.83203]
[1778455967315,33.34,82213.0,0.04,0.36594,0.00017,24.82777]
[1778455972329,33.33,82211.73,0.04,0.3657,0.00017,24.82199]
[1778455976163,33.33,82221.92,0.04,0.36742,0.00017,24.86392]
[1778455977451,33.33,82221.92,0.04,0.36742,0.00017,24.86392]
[1778455977552,33.33,82221.68,0.04,0.36738,0.00017,24.86281]
[1778455980819,33.32,82221.58,0.04,0.36734,0.00017,24.86203]
[1778455981135,33.32,82221.58,0.04,0.36734,0.00017,24.86203]
[1778455981185,33.32,82221.58,0.04,0.36734,0.00017,24.86203]
[1778455981516,33.32,82221.58,0.04,0.36734,0.00017,24.86203]
[1778455981494,33.32,82230.43,0.04,0.36886,0.00017,24.89831]
[1778455981575,33.32,82230.43,0.04,0.36886,0.00017,24.89831]
[1778455981821,33.32,82230.43,0.04,0.36886,0.00017,24.89831]
[1778455982124,33.32,82230.43,0.04,0.36886,0.00017,24.89831]
[1778455982160,33.32,82230.43,0.04,0.36886,0.00017,24.89831]
[1778455982266,33.32,82230.43,0.04,0.36886,0.00017,24.89831]
[1778455982506,33.32,82243.1,0.04,0.37102,0.00017,24.94969]
[1778455982624,33.32,82243.1,0.04,0.37102,0.00017,24.94969]
[1778455982658,33.32,82243.1,0.04,0.37102,0.00017,24.94969]
[1778455983539,33.32,82243.1,0.04,0.37102,0.00017,24.94969]
[1778455983169,33.32,82243.1,0.04,0.37102,0.00017,24.94955]
[1778455983575,33.32,82243.1,0.04,0.37102,0.00017,24.94955]
[1778455983726,33.32,82243.1,0.04,0.37102,0.00017,24.94955]
[1778455983762,33.32,82243.1,0.04,0.37102,0.00017,24.94955]
[1778455983927,33.32,82243.1,0.04,0.37102,0.00017,24.94955]
[1778455983941,33.32,82243.1,0.04,0.37102,0.00017,24.94955]
[1778455984152,33.32,82243.1,0.04,0.37102,0.00017,24.94955]
[1778455984174,33.32,82243.1,0.04,0.37102,0.00017,24.94955]
[1778455984270,33.32,82243.1,0.04,0.37102,0.00017,24.94955]
[1778455984294,33.32,82243.1,0.04,0.37102,0.00017,24.94955]
[1778455984371,33.32,82243.1,0.04,0.37102,0.00017,24.94955]
[1778455984381,33.32,82243.1,0.04,0.37102,0.00017,24.94955]
[1778455984530,33.32,82245.69,0.04,0.37146,0.00017,24.95982]
[1778455984578,33.32,82245.69,0.04,0.37146,0.00017,24.95982]
[1778455984790,33.32,82245.69,0.04,0.37146,0.00017,24.95982]
[1778455984814,33.32,82245.69,0.04,0.37146,0.00017,24.95982]
[1778455985567,33.31,82245.36,0.04,0.37139,0.00017,24.95831]
[1778455987043,33.31,82246.17,0.04,0.37152,0.00017,24.9614]
[1778455987069,33.31,82246.17,0.04,0.37152,0.00017,24.9614]
[1778455989769,33.31,82249.25,0.04,0.37203,0.00017,24.97338]
[1778455990467,33.31,82251.45,0.04,0.37241,0.00017,24.98206]
[1778455992477,33.3,82258.26,0.04,0.37357,0.00017,25.00894]
[1778455994242,33.3,82261.37,0.04,0.37409,0.00017,25.02112]
[1778455994266,33.3,82261.37,0.04,0.37409,0.00017,25.02112]
[1778455994277,33.3,82260.94,0.04,0.37401,0.00017,25.01927]
[1778455994901,33.3,82260.94,0.04,0.37401,0.00017,25.01927]
[1778455994949,33.3,82260.94,0.04,0.37401,0.00017,25.01927]
[1778455994957,33.3,82260.94,0.04,0.37401,0.00017,25.01927]
[1778455996408,33.3,82260.94,0.04,0.37401,0.00017,25.01912]
[1778455996427,33.3,82260.94,0.04,0.37401,0.00017,25.01912]
[1778455996513,33.3,82260.94,0.04,0.37401,0.00017,25.01912]
[1778455996553,33.3,82260.94,0.04,0.37401,0.00017,25.01912]
[1778455996565,33.3,82260.94,0.04,0.37401,0.00017,25.01912]
[1778455996582,33.29,82259.47,0.04,0.37375,0.00017,25.01314]
[1778455996696,33.29,82259.47,0.04,0.37375,0.00017,25.01314]
[1778455996781,33.29,82259.47,0.04,0.37375,0.00017,25.01314]
[1778455996826,33.29,82259.47,0.04,0.37375,0.00017,25.01314]
[1778455996902,33.29,82259.47,0.04,0.37375,0.00017,25.01314]
[1778455997808,33.29,82259.41,0.04,0.37373,0.00017,25.01275]
[1778455997816,33.29,82259.41,0.04,0.37373,0.00017,25.01275]
[1778455997850,33.29,82259.41,0.04,0.37373,0.00017,25.01275]
[1778455997971,33.29,82259.41,0.04,0.37373,0.00017,25.01275]
[1778455998351,33.29,82259.41,0.04,0.37373,0.00017,25.01275]
[1778455998390,33.29,82237.7,0.04,0.36998,0.00017,24.92533]
[1778455999091,33.29,82237.7,0.04,0.36998,0.00017,24.92533]
[1778455999124,33.29,82237.7,0.04,0.36998,0.00017,24.92533]
[1778455999281,33.29,82237.7,0.04,0.36998,0.00017,24.92518]
[1778456000001,33.29,82237.7,0.04,0.36998,0.00017,24.92518]
[1778456000019,33.29,82237.7,0.04,0.36998,0.00017,24.92518]
[1778456000043,33.29,82237.7,0.04,0.36998,0.00017,24.92518]
[1778456000467,33.29,82236.96,0.04,0.36984,0.00017,24.92201]
[1778456002046,33.29,82236.96,0.04,0.36984,0.00017,24.92186]
[1778456002301,33.28,82236.12,0.04,0.36968,0.00017,24.91829]
[1778456007548,33.28,82236.68,0.04,0.36975,0.00017,24.91998]
[1778456008210,33.28,82240.05,0.04,0.37033,0.00017,24.93354]
[1778456008343,33.27,82240.05,0.04,0.37032,0.00017,24.93339]
[1778456011799,33.27,82233.83,0.04,0.36924,0.00017,24.90772]
[1778456012372,33.27,82232.34,0.04,0.36895,0.00017,24.89722]
[1778456013919,33.27,82232.19,0.04,0.36891,0.00017,24.89646]
[1778456014387,33.26,82231.97,0.04,0.36887,0.00017,24.89542]
[1778456015346,33.26,82231.97,0.04,0.36887,0.00017,24.89542]
[1778456015433,33.26,82232.27,0.04,0.36892,0.00017,24.89651]
[1778456017786,33.26,82232.27,0.04,0.3689,0.00017,24.89623]
[1778456017844,33.26,82232.27,0.04,0.3689,0.00017,24.89623]
[1778456017864,33.26,82232.27,0.04,0.3689,0.00017,24.89623]
[1778456017920,33.26,82232.27,0.04,0.3689,0.00017,24.89623]
[1778456017941,33.26,82232.27,0.04,0.3689,0.00017,24.89623]
[1778456017966,33.26,82232.27,0.04,0.3689,0.00017,24.89623]
[1778456018066,33.26,82232.27,0.04,0.3689,0.00017,24.89623]
[1778456018134,33.26,82232.27,0.04,0.3689,0.00017,24.89623]
[1778456018312,33.26,82232.27,0.04,0.3689,0.00017,24.89623]
[1778456018348,33.26,82232.27,0.04,0.3689,0.00017,24.89623]
[1778456018383,33.26,82232.27,0.04,0.3689,0.00017,24.89623]
[1778456018416,33.26,82232.27,0.04,0.3689,0.00017,24.89623]
[1778456018454,33.26,82232.27,0.04,0.3689,0.00017,24.89623]
[1778456018594,33.26,82232.27,0.04,0.3689,0.00017,24.89623]
[1778456018580,33.26,82206.07,0.04,0.3644,0.00017,24.78712]
[1778456018661,33.26,82206.07,0.04,0.3644,0.00017,24.78712]
[1778456018716,33.26,82206.07,0.04,0.3644,0.00017,24.78712]
[1778456018870,33.26,82206.07,0.04,0.3644,0.00017,24.78712]
[1778456018884,33.26,82206.07,0.04,0.3644,0.00017,24.78712]
[1778456018901,33.26,82206.07,0.04,0.3644,0.00017,24.78712]
[1778456019574,33.26,82206.07,0.04,0.3644,0.00017,24.78712]
[1778456019600,33.26,82206.07,0.04,0.3644,0.00017,24.78712]
[1778456019420,33.26,82206.28,0.04,0.36443,0.00017,24.78786]
[1778456019722,33.26,82206.28,0.04,0.36443,0.00017,24.78786]
[1778456020527,33.26,82206.28,0.04,0.36443,0.00017,24.78786]
[1778456020584,33.26,82197.3,0.04,0.36289,0.00017,24.74973]
[1778456022060,33.26,82197.3,0.04,0.36289,0.00017,24.74968]
[1778456022074,33.26,82197.3,0.04,0.36289,0.00017,24.74968]
[1778456022076,33.26,82197.3,0.04,0.36289,0.00017,24.74968]
[1778456022248,33.26,82197.3,0.04,0.36289,0.00017,24.74968]
[1778456022310,33.26,82197.3,0.04,0.36289,0.00017,24.74968]
[1778456022600,33.25,82192.77,0.04,0.36211,0.00017,24.7303]
[1778456023641,33.25,82187.78,0.04,0.36126,0.00017,24.70885]
[1778456023693,33.25,82187.78,0.04,0.36126,0.00017,24.70885]
[1778456024011,33.25,82187.78,0.04,0.36126,0.00017,24.70885]
[1778456024559,33.25,82187.78,0.04,0.36126,0.00017,24.70885]
[1778456024566,33.25,82187.78,0.04,0.36126,0.00017,24.70885]
[1778456024562,33.25,82181.36,0.04,0.36016,0.00017,24.68112]
[1778456025462,33.25,82181.71,0.04,0.36022,0.00017,24.68263]
[1778456026083,33.25,82181.71,0.04,0.36022,0.00017,24.68263]
[1778456026112,33.25,82181.71,0.04,0.36022,0.00017,24.68263]
[1778456026478,33.25,82181.71,0.04,0.36022,0.00017,24.68263]
[1778456026507,33.25,82181.71,0.04,0.36022,0.00017,24.68263]
[1778456026517,33.25,82181.71,0.04,0.36022,0.00017,24.68263]
[1778456026531,33.25,82183.56,0.04,0.36054,0.00017,24.69064]
[1778456028484,33.25,82191.56,0.04,0.36191,0.00017,24.72508]
[1778456030210,33.25,82193.59,0.04,0.36225,0.00017,24.73376]
[1778456031807,33.25,82202.14,0.04,0.36371,0.00017,24.77012]
[1778456034173,33.25,82204.26,0.04,0.36407,0.00017,24.77903]
[1778456034239,33.25,82203.62,0.04,0.36396,0.00017,24.77629]
[1778456036821,33.25,82203.46,0.04,0.36393,0.00017,24.77556]
[1778456037546,33.25,82202.25,0.04,0.36372,0.00017,24.77041]
[1778456042584,33.25,82202.95,0.04,0.36384,0.00017,24.77326]
[1778456044118,33.25,82203.11,0.04,0.36387,0.00017,24.77392]
[1778456044598,33.25,82211.22,0.04,0.36525,0.00017,24.80807]
[1778456049633,33.25,82211.13,0.04,0.36523,0.00017,24.80748]
[1778456054668,33.25,82211.63,0.04,0.3653,0.00017,24.80937]
[1778456059662,33.24,82212.09,0.04,0.36538,0.00017,24.81115]
[1778456059732,33.24,82206.57,0.04,0.36443,0.00017,24.78789]
[1778456061839,33.24,82201.0,0.04,0.36347,0.00017,24.76428]
[1778456062022,33.24,82201.0,0.04,0.36347,0.00017,24.76428]
[1778456062377,33.24,82201.0,0.04,0.36347,0.00017,24.76428]
[1778456062409,33.24,82201.0,0.04,0.36347,0.00017,24.76428]
[1778456062461,33.24,82201.0,0.04,0.36347,0.00017,24.76428]
[1778456062479,33.24,82201.0,0.04,0.36347,0.00017,24.76428]
[1778456063008,33.24,82197.65,0.04,0.3629,0.00017,24.75]
[1778456063213,33.24,82188.37,0.04,0.36131,0.00017,24.71028]
[1778456063789,33.24,82188.37,0.04,0.36131,0.00017,24.71028]
[1778456064383,33.24,82188.37,0.04,0.36131,0.00017,24.71028]
[1778456066136,33.24,82191.49,0.04,0.36185,0.00017,24.72373]
[1778456067657,33.24,82193.37,0.04,0.36217,0.00017,24.7318]
[1778456067761,33.24,82194.94,0.04,0.36244,0.00017,24.73854]
[1778456070709,33.24,82195.97,0.04,0.36262,0.00017,24.74297]
[1778456070724,33.24,82195.97,0.04,0.36262,0.00017,24.74297]
[1778456071452,33.24,82202.12,0.04,0.36365,0.00017,24.76502]
[1778456071728,33.24,82202.12,0.04,0.36365,0.00017,24.76502]
[1778456072629,33.24,82206.45,0.04,0.36439,0.00017,24.78334]
[1778456074709,33.25,82200.16,0.04,0.36332,0.00017,24.75671]
[1778456074779,33.25,82200.16,0.04,0.36332,0.00017,24.75671]
[1778456078369,33.25,82208.2,0.04,0.36469,0.00017,24.79075]
[1778456083384,33.24,82207.87,0.04,0.36464,0.00017,24.78932]
[1778456086623,33.24,82199.27,0.04,0.36316,0.00017,24.75287]
[1778456087130,33.24,82199.27,0.04,0.36316,0.00017,24.75287]
[1778456087137,33.24,82198.54,0.04,0.36304,0.00017,24.74977]
[1778456092473,33.25,82199.64,0.04,0.36323,0.00017,24.7545]
[1778456097760,33.25,82206.24,0.04,0.36436,0.00017,24.7825]
[1778456098052,33.25,82206.24,0.04,0.36436,0.00017,24.7825]
[1778456100907,33.25,82202.45,0.04,0.36371,0.00017,24.76646]
[1778456101168,33.25,82206.74,0.04,0.36444,0.00017,24.7846]
[1778456102085,33.25,82206.74,0.04,0.36444,0.00017,24.7846]
[1778456102095,33.25,82206.74,0.04,0.36444,0.00017,24.7846]
[1778456102125,33.25,82213.68,0.04,0.36563,0.00017,24.81377]
[1778456102998,33.25,82213.68,0.04,0.36563,0.00017,24.81377]
[1778456103055,33.25,82205.79,0.04,0.36428,0.00017,24.78059]
[1778456106488,33.25,82204.13,0.04,0.364,0.00017,24.77354]
[1778456106747,33.25,82204.13,0.04,0.364,0.00017,24.77354]
[1778456106548,33.25,82204.62,0.04,0.36408,0.00017,24.77562]
[1778456107029,33.25,82204.62,0.04,0.36408,0.00017,24.77562]
[1778456107670,33.25,82204.62,0.04,0.36408,0.00017,24.77562]
[1778456107671,33.25,82218.6,0.04,0.36648,0.00017,24.83429]
[1778456107740,33.25,82218.6,0.04,0.36648,0.00017,24.83429]
[1778456107772,33.25,82218.6,0.04,0.36648,0.00017,24.83429]
[1778456107942,33.25,82218.6,0.04,0.36648,0.00017,24.83429]
[1778456108291,33.25,82218.6,0.04,0.36648,0.00017,24.83429]
[1778456108311,33.25,82218.6,0.04,0.36648,0.00017,24.83429]
[1778456108349,33.25,82218.6,0.04,0.36648,0.00017,24.83429]
[1778456108563,33.25,82218.6,0.04,0.36648,0.00017,24.83429]
[1778456108626,33.24,82236.37,0.04,0.36953,0.00017,24.90755]
[1778456109036,33.24,82236.37,0.04,0.36953,0.00017,24.90755]
[1778456109054,33.24,82236.37,0.04,0.36953,0.00017,24.90755]
[1778456109162,33.24,82236.37,0.04,0.36953,0.00017,24.90755]
[1778456109178,33.24,82249.28,0.04,0.37175,0.00017,24.95982]
[1778456109762,33.24,82249.28,0.04,0.37175,0.00017,24.95982]
[1778456109793,33.24,82249.28,0.04,0.37175,0.00017,24.95982]
[1778456109860,33.24,82249.28,0.04,0.37175,0.00017,24.95982]
[1778456110149,33.24,82246.55,0.04,0.37127,0.00017,24.9487]
[1778456111467,33.24,82246.55,0.04,0.37127,0.00017,24.9487]
[1778456111646,33.24,82236.47,0.04,0.36953,0.00017,24.90765]
[1778456113474,33.24,82236.47,0.04,0.36953,0.00017,24.90757]
[1778456113612,33.24,82242.93,0.04,0.37063,0.00017,24.93366]
[1778456113890,33.24,82242.93,0.04,0.37063,0.00017,24.93366]
[1778456113898,33.24,82242.93,0.04,0.37063,0.00017,24.93366]
[1778456114037,33.24,82242.93,0.04,0.37063,0.00017,24.93366]
[1778456114053,33.24,82242.93,0.04,0.37063,0.00017,24.93366]
[1778456114120,33.24,82242.93,0.04,0.37063,0.00017,24.93366]
[1778456114175,33.24,82242.93,0.04,0.37063,0.00017,24.93366]
[1778456114185,33.24,82243.49,0.04,0.37073,0.00017,24.93593]
[1778456120536,33.23,82242.66,0.04,0.37056,0.00017,24.93202]
[1778456120569,33.23,82238.83,0.04,0.36989,0.00017,24.91634]
[1778456122755,33.23,82235.24,0.04,0.36926,0.00017,24.90137]
[1778456123218,33.23,82235.24,0.04,0.36926,0.00017,24.90137]
[1778456123501,33.23,82235.24,0.04,0.36926,0.00017,24.90137]
[1778456123708,33.23,82222.85,0.04,0.36713,0.00017,24.85023]
[1778456124846,33.23,82220.38,0.04,0.3667,0.00017,24.83991]
[1778456124853,33.23,82220.38,0.04,0.3667,0.00017,24.83991]
[1778456125114,33.23,82220.38,0.04,0.3667,0.00017,24.83991]
[1778456125141,33.23,82220.38,0.04,0.3667,0.00017,24.83991]
[1778456125645,33.23,82220.38,0.04,0.3667,0.00017,24.83991]
[1778456125192,33.23,82219.48,0.04,0.36655,0.00017,24.83616]
[1778456126110,33.23,82219.48,0.04,0.36655,0.00017,24.83616]
[1778456126906,33.23,82219.71,0.04,0.36658,0.00017,24.83706]
[1778456127082,33.23,82219.71,0.04,0.36658,0.00017,24.83706]
[1778456127456,33.23,82219.71,0.04,0.36658,0.00017,24.83706]
[1778456127488,33.23,82219.71,0.04,0.36658,0.00017,24.83706]
[1778456127519,33.23,82219.71,0.04,0.36658,0.00017,24.83706]
[1778456127549,33.23,82219.71,0.04,0.36658,0.00017,24.83706]
[1778456127557,33.22,82214.4,0.04,0.36567,0.00017,24.81482]
[1778456128964,33.22,82209.1,0.04,0.36476,0.00017,24.79251]
[1778456129405,33.22,82209.1,0.04,0.36476,0.00017,24.79251]
[1778456129420,33.22,82209.1,0.04,0.36476,0.00017,24.79251]
[1778456129503,33.22,82208.7,0.04,0.36469,0.00017,24.7908]
[1778456130994,33.22,82208.7,0.04,0.36469,0.00017,24.79077]
[1778456131683,33.22,82208.66,0.04,0.36466,0.00017,24.78642]
[1778456133480,33.22,82208.74,0.04,0.36467,0.00017,24.78673]
[1778456133515,33.22,82209.35,0.04,0.36478,0.00017,24.7893]
[1778456135558,33.22,82217.1,0.04,0.3661,0.00017,24.82178]
[1778456135884,33.22,82217.1,0.04,0.3661,0.00017,24.82178]
[1778456136259,33.22,82217.1,0.04,0.3661,0.00017,24.82174]
[1778456139368,33.22,82216.25,0.04,0.36595,0.00017,24.81811]
[1778456139567,33.22,82216.08,0.04,0.36592,0.00017,24.81736]
[1778456141690,33.22,82216.08,0.04,0.36592,0.00017,24.81732]
[1778456141735,33.22,82216.08,0.04,0.36592,0.00017,24.81732]
[1778456141737,33.22,82218.45,0.04,0.36632,0.00017,24.82714]
[1778456141983,33.22,82218.45,0.04,0.36632,0.00017,24.82714]
[1778456142660,33.22,82218.45,0.04,0.36632,0.00017,24.82714]
[1778456142671,33.22,82218.45,0.04,0.36632,0.00017,24.82714]
[1778456142681,33.22,82218.45,0.04,0.36632,0.00017,24.82714]
[1778456142732,33.22,82218.45,0.04,0.36632,0.00017,24.82714]
[1778456142716,33.22,82240.39,0.04,0.37009,0.00017,24.91754]
[1778456142767,33.22,82240.39,0.04,0.37009,0.00017,24.91754]
[1778456142980,33.22,82240.39,0.04,0.37009,0.00017,24.91754]
[1778456143325,33.22,82240.39,0.04,0.37009,0.00017,24.91754]
[1778456143746,33.22,82240.39,0.04,0.37009,0.00017,24.91754]
[1778456143770,33.22,82240.83,0.04,0.37017,0.00017,24.91933]
[1778456143771,33.22,82240.83,0.04,0.37017,0.00017,24.91933]
[1778456144301,33.22,82240.83,0.04,0.37017,0.00017,24.91933]
[1778456144402,33.22,82241.47,0.04,0.37028,0.00017,24.92183]
[1778456145285,33.22,82241.47,0.04,0.37028,0.00017,24.92183]
[1778456145297,33.22,82241.47,0.04,0.37028,0.00017,24.92183]
[1778456145411,33.22,82241.47,0.04,0.37028,0.00017,24.92183]
[1778456145462,33.22,82240.73,0.04,0.37014,0.00017,24.91872]
[1778456146838,33.22,82240.56,0.04,0.37011,0.00017,24.91791]
[1778456146847,33.22,82240.56,0.04,0.37011,0.00017,24.91791]
[1778456146934,33.22,82240.56,0.04,0.37011,0.00017,24.91791]
[1778456147424,33.22,82240.56,0.04,0.37011,0.00017,24.91791]
[1778456147512,33.22,82240.56,0.04,0.37011,0.00017,24.91791]
[1778456147526,33.21,82240.27,0.04,0.37005,0.00017,24.91662]
[1778456149446,33.21,82240.24,0.04,0.37004,0.00017,24.91639]
[1778456149558,33.21,82240.41,0.04,0.37007,0.00017,24.91697]
[1778456153567,33.21,82239.32,0.04,0.36987,0.00017,24.91219]
[1778456153621,33.21,82238.1,0.04,0.36965,0.00017,24.90709]
[1778456154296,33.21,82238.1,0.04,0.36965,0.00017,24.90709]
[1778456154397,33.21,82237.22,0.04,0.36949,0.00017,24.90337]
[1778456155227,33.21,82237.22,0.04,0.36949,0.00017,24.90337]
[1778456155690,33.2,82237.0,0.04,0.36944,0.00017,24.90224]
[1778456156247,33.2,82237.0,0.04,0.36944,0.00017,24.90224]
[1778456156677,33.2,82237.0,0.04,0.36944,0.00017,24.90224]
[1778456156753,33.2,82238.02,0.04,0.36961,0.00017,24.90629]
[1778456157641,33.2,82238.02,0.04,0.36961,0.00017,24.90629]
[1778456157729,33.2,82238.02,0.04,0.36961,0.00017,24.90629]
[1778456157684,33.2,82242.07,0.04,0.37031,0.00017,24.92269]
[1778456158737,33.2,82242.79,0.04,0.37042,0.00017,24.92548]
[1778456159693,33.2,82242.79,0.04,0.37042,0.00017,24.92548]
[1778456159697,33.2,82243.03,0.04,0.37046,0.00017,24.92633]
[1778456161490,33.2,82243.03,0.04,0.37046,0.00017,24.92633]
[1778456161529,33.2,82246.84,0.04,0.37111,0.00017,24.94165]
[1778456162872,33.19,82249.85,0.04,0.37162,0.00017,24.95363]
[1778456163609,33.19,82249.85,0.04,0.37162,0.00017,24.95363]
[1778456163661,33.19,82247.51,0.04,0.37122,0.00017,24.94417]
[1778456165653,33.19,82260.18,0.04,0.3734,0.00017,24.99495]
[1778456165848,33.19,82260.18,0.04,0.3734,0.00017,24.99495]
[1778456166251,33.19,82260.18,0.04,0.3734,0.00017,24.99495]
[1778456166270,33.19,82260.18,0.04,0.3734,0.00017,24.99495]
[1778456166574,33.19,82259.67,0.04,0.37331,0.00017,24.99286]
[1778456168524,33.19,82266.74,0.04,0.37453,0.00017,25.02079]
[1778456169207,33.19,82266.74,0.04,0.37453,0.00017,25.02079]
[1778456169284,33.19,82266.74,0.04,0.37453,0.00017,25.02079]
[1778456169505,33.19,82274.02,0.04,0.37578,0.00017,25.04938]
[1778456170059,33.19,82274.02,0.04,0.37578,0.00017,25.04938]
[1778456170088,33.19,82274.02,0.04,0.37578,0.00017,25.04938]
[1778456171982,33.19,82278.04,0.04,0.37647,0.00017,25.06498]
[1778456172527,33.19,82279.48,0.04,0.37672,0.00017,25.07053]
[1778456176102,33.18,82279.97,0.04,0.37679,0.00017,25.07217]
[1778456176156,33.18,82279.97,0.04,0.37679,0.00017,25.07217]
[1778456176552,33.18,82279.97,0.04,0.37679,0.00017,25.07217]
[1778456181587,33.18,82279.83,0.04,0.37675,0.00017,25.07131]
[1778456186623,33.18,82284.07,0.04,0.37747,0.00017,25.08753]
[1778456187697,33.17,82303.55,0.04,0.38085,0.00017,25.16217]
[1778456188453,33.17,82303.55,0.04,0.38085,0.00017,25.16217]
[1778456188468,33.17,82303.55,0.04,0.38085,0.00017,25.16217]
[1778456188529,33.17,82303.55,0.04,0.38085,0.00017,25.16217]
[1778456188673,33.17,82303.55,0.04,0.38085,0.00017,25.16217]
[1778456188704,33.17,82303.55,0.04,0.38085,0.00017,25.16217]
[1778456188774,33.17,82318.26,0.04,0.38341,0.00017,25.21735]
[1778456188916,33.17,82318.26,0.04,0.38341,0.00017,25.21735]
[1778456188939,33.17,82318.26,0.04,0.38341,0.00017,25.21735]
[1778456189114,33.17,82318.26,0.04,0.38341,0.00017,25.21735]
[1778456189121,33.17,82318.26,0.04,0.38341,0.00017,25.21735]
[1778456189145,33.17,82318.26,0.04,0.38341,0.00017,25.21735]
[1778456189654,33.17,82317.47,0.04,0.38327,0.00017,25.21444]
[1778456189901,33.17,82317.47,0.04,0.38327,0.00017,25.21444]
[1778456189948,33.17,82317.47,0.04,0.38327,0.00017,25.21444]
[1778456189998,33.17,82317.47,0.04,0.38327,0.00017,25.21444]
[1778456190035,33.17,82317.47,0.04,0.38327,0.00017,25.21444]
[1778456190201,33.17,82317.47,0.04,0.38327,0.00017,25.21444]
[1778456190662,33.17,82317.91,0.04,0.38335,0.00017,25.21607]
[1778456190851,33.17,82317.91,0.04,0.38335,0.00017,25.21607]
[1778456191772,33.17,82315.81,0.04,0.38297,0.00017,25.20416]
[1778456194394,33.17,82314.96,0.04,0.38282,0.00017,25.20098]
[1778456194787,33.17,82315.0,0.04,0.38283,0.00017,25.20112]
[1778456195243,33.17,82315.0,0.04,0.38283,0.00017,25.20112]
[1778456195327,33.17,82315.0,0.04,0.38283,0.00017,25.20112]
[1778456195696,33.17,82314.32,0.04,0.38271,0.00017,25.19858]
[1778456196703,33.17,82323.37,0.04,0.38428,0.00017,25.2322]
[1778456197096,33.17,82323.37,0.04,0.38428,0.00017,25.2322]
[1778456197110,33.17,82323.37,0.04,0.38428,0.00017,25.2322]
[1778456197711,33.17,82324.2,0.04,0.38443,0.00017,25.23524]
[1778456202784,33.17,82324.76,0.04,0.38452,0.00017,25.23717]
[1778456202791,33.17,82324.76,0.04,0.38452,0.00017,25.23717]
[1778456203752,33.17,82325.49,0.04,0.38464,0.00017,25.23979]
[1778456206704,33.17,82326.21,0.04,0.38476,0.00017,25.24237]
[1778456206716,33.17,82326.21,0.04,0.38476,0.00017,25.24237]
[1778456206723,33.17,82326.21,0.04,0.38476,0.00017,25.24237]
[1778456206772,33.17,82321.6,0.04,0.38396,0.00017,25.22531]
[1778456206986,33.17,82321.6,0.04,0.38396,0.00017,25.22531]
[1778456207010,33.17,82321.6,0.04,0.38396,0.00017,25.22531]
[1778456207159,33.17,82321.6,0.04,0.38396,0.00017,25.22531]
[1778456207782,33.17,82321.6,0.04,0.38396,0.00017,25.22531]
[1778456207785,33.17,82313.79,0.04,0.38259,0.00017,25.19621]
[1778456208622,33.17,82313.79,0.04,0.38259,0.00017,25.19621]
[1778456208630,33.17,82313.79,0.04,0.38259,0.00017,25.19621]
[1778456208788,33.17,82313.79,0.04,0.38259,0.00017,25.1962]
[1778456213000,33.17,82316.75,0.04,0.38311,0.00017,25.20721]
[1778456213823,33.17,82319.43,0.04,0.38357,0.00017,25.21717]
[1778456215088,33.17,82323.77,0.04,0.38433,0.00017,25.2332]
[1778456215838,33.17,82323.25,0.04,0.38424,0.00017,25.23125]
[1778456220872,33.17,82323.69,0.04,0.38431,0.00017,25.23275]
[1778456225361,33.16,82325.38,0.04,0.3846,0.00017,25.23889]
[1778456225852,33.16,82332.31,0.04,0.3858,0.00017,25.26431]
[1778456226748,33.16,82332.31,0.04,0.3858,0.00017,25.26431]
[1778456226773,33.16,82332.31,0.04,0.3858,0.00017,25.26431]
[1778456226776,33.16,82330.2,0.04,0.38543,0.00017,25.25654]
[1778456228938,33.16,82322.22,0.04,0.38404,0.00017,25.22703]
[1778456230067,33.16,82322.22,0.04,0.38404,0.00017,25.22703]
[1778456230090,33.16,82322.22,0.04,0.38404,0.00017,25.22703]
[1778456230129,33.16,82322.35,0.04,0.38406,0.00017,25.22751]
[1778456234593,33.16,82326.65,0.04,0.38481,0.00017,25.2434]
[1778456234635,33.16,82326.65,0.04,0.38481,0.00017,25.2434]
[1778456234702,33.16,82326.65,0.04,0.38481,0.00017,25.2434]
[1778456234815,33.16,82332.82,0.04,0.38588,0.00017,25.26601]
[1778456235595,33.16,82332.82,0.04,0.38588,0.00017,25.26601]
[1778456236896,33.16,82338.1,0.04,0.38681,0.00017,25.2852]
[1778456236933,33.16,82338.1,0.04,0.38681,0.00017,25.2852]
[1778456236938,33.16,82338.1,0.04,0.38681,0.00017,25.2852]
[1778456237446,33.16,82338.1,0.04,0.38681,0.00017,25.2852]
[1778456237459,33.16,82338.1,0.04,0.38681,0.00017,25.2852]
[1778456237640,33.16,82338.1,0.04,0.38681,0.00017,25.2852]
[1778456242668,33.16,82336.43,0.04,0.38651,0.00017,25.27902]
[1778456244699,33.16,82337.42,0.04,0.38668,0.00017,25.28258]
[1778456244725,33.16,82337.42,0.04,0.38668,0.00017,25.28258]
[1778456244786,33.16,82336.79,0.04,0.38657,0.00017,25.28027]
[1778456244903,33.16,82336.79,0.04,0.38657,0.00017,25.28027]
[1778456245863,33.16,82328.67,0.04,0.38515,0.00017,25.25058]
[1778456246767,33.16,82317.43,0.04,0.38319,0.00017,25.20899]
[1778456246906,33.16,82317.43,0.04,0.38319,0.00017,25.20899]
[1778456247767,33.16,82315.16,0.04,0.38279,0.00017,25.20054]
[1778456252712,33.16,82313.47,0.04,0.38248,0.00017,25.19017]
[1778456252740,33.16,82313.47,0.04,0.38248,0.00017,25.19017]
[1778456254588,33.16,82319.86,0.04,0.3836,0.00017,25.21401]
[1778456254624,33.16,82319.86,0.04,0.3836,0.00017,25.21401]
[1778456254814,33.16,82320.51,0.04,0.38371,0.00017,25.21641]
[1778456256609,33.16,82326.51,0.04,0.38475,0.00017,25.23858]
[1778456256635,33.16,82326.51,0.04,0.38475,0.00017,25.23858]
[1778456256736,33.16,82329.45,0.04,0.38527,0.00017,25.24942]
[1778456262219,33.16,82331.99,0.04,0.38572,0.00017,25.25887]
[1778456262282,33.16,82331.99,0.04,0.38572,0.00017,25.25887]
[1778456262352,33.16,82331.99,0.04,0.38572,0.00017,25.25887]
[1778456262456,33.16,82331.99,0.04,0.38572,0.00017,25.25887]
[1778456262497,33.16,82331.99,0.04,0.38572,0.00017,25.25887]
[1778456262790,33.16,82333.37,0.04,0.38596,0.00017,25.26394]
[1778456263120,33.16,82333.37,0.04,0.38596,0.00017,25.26394]
[1778456263150,33.16,82333.37,0.04,0.38596,0.00017,25.26394]
[1778456263166,33.16,82333.37,0.04,0.38596,0.00017,25.26394]
[1778456263238,33.16,82333.37,0.04,0.38596,0.00017,25.26394]
[1778456263370,33.16,82333.37,0.04,0.38596,0.00017,25.26394]
[1778456263388,33.16,82333.37,0.04,0.38596,0.00017,25.26394]
[1778456263572,33.16,82333.37,0.04,0.38596,0.00017,25.26394]
[1778456263590,33.16,82333.37,0.04,0.38596,0.00017,25.26394]
[1778456263777,33.16,82333.37,0.04,0.38596,0.00017,25.26394]
[1778456263794,33.16,82333.37,0.04,0.38596,0.00017,25.26394]
[1778456263869,33.16,82333.37,0.04,0.38596,0.00017,25.26394]
[1778456263885,33.16,82333.37,0.04,0.38596,0.00017,25.26394]
[1778456263878,33.16,82350.43,0.04,0.38895,0.00018,25.32554]
[1778456264649,33.16,82350.43,0.04,0.38895,0.00018,25.32554]
[1778456264678,33.16,82350.43,0.04,0.38895,0.00018,25.32554]
[1778456264733,33.16,82354.6,0.04,0.38968,0.00018,25.34036]
[1778456265449,33.16,82354.6,0.04,0.38968,0.00018,25.34036]
[1778456265458,33.16,82354.6,0.04,0.38968,0.00018,25.34036]
[1778456265845,33.16,82353.73,0.04,0.38952,0.00018,25.33725]
[1778456266049,33.16,82353.73,0.04,0.38952,0.00018,25.33725]
[1778456266058,33.16,82353.73,0.04,0.38952,0.00018,25.33725]
[1778456266135,33.16,82353.73,0.04,0.38952,0.00018,25.33725]
[1778456266720,33.16,82353.73,0.04,0.38952,0.00018,25.33725]
[1778456266874,33.16,82371.72,0.04,0.39267,0.00018,25.40036]
[1778456267807,33.16,82371.1,0.04,0.39256,0.00018,25.3982]
[1778456270443,33.16,82372.12,0.04,0.39274,0.00018,25.40171]
[1778456270783,33.16,82373.84,0.04,0.39304,0.00018,25.40765]
[1778456275811,33.16,82368.4,0.04,0.39208,0.00018,25.38868]
[1778456276430,33.16,82368.77,0.04,0.39215,0.00018,25.38996]
[1778456276515,33.16,82368.41,0.04,0.39208,0.00018,25.38869]
[1778456278819,33.16,82361.09,0.04,0.3908,0.00018,25.36301]
[1778456282341,33.15,82365.53,0.04,0.39157,0.00018,25.37846]
[1778456282432,33.15,82369.06,0.04,0.39219,0.00018,25.39072]
[1778456285634,33.15,82369.59,0.04,0.39225,0.00018,25.39199]
[1778456285744,33.15,82369.59,0.04,0.39225,0.00018,25.39199]
[1778456285834,33.15,82369.59,0.04,0.39225,0.00018,25.39199]
[1778456285909,33.14,82374.53,0.04,0.39308,0.00018,25.4086]
[1778456286814,33.14,82374.53,0.04,0.39308,0.00018,25.4086]
[1778456286913,33.14,82383.51,0.04,0.39466,0.00018,25.43943]
[1778456288067,33.14,82386.11,0.04,0.39512,0.00018,25.44835]
[1778456288798,33.14,82386.11,0.04,0.39512,0.00018,25.44835]
[1778456288824,33.14,82386.11,0.04,0.39512,0.00018,25.44835]
[1778456288830,33.14,82390.68,0.04,0.39593,0.00018,25.4639]
[1778456289327,33.14,82390.68,0.04,0.39593,0.00018,25.4639]
[1778456289426,33.14,82393.3,0.04,0.39639,0.00018,25.47278]
[1778456292602,33.14,82392.75,0.04,0.3963,0.00018,25.47103]
[1778456292680,33.14,82392.75,0.04,0.3963,0.00018,25.47103]
[1778456292852,33.14,82392.75,0.04,0.3963,0.00018,25.47103]
[1778456292862,33.14,82392.84,0.04,0.39632,0.00018,25.47138]
[1778456294483,33.14,82378.22,0.04,0.39375,0.00018,25.42166]
[1778456295465,33.14,82376.81,0.04,0.3935,0.00018,25.41679]
[1778456299282,33.14,82376.45,0.04,0.39344,0.00018,25.41553]
[1778456299321,33.14,82376.45,0.04,0.39344,0.00018,25.41553]
[1778456299392,33.14,82376.45,0.04,0.39344,0.00018,25.41553]
[1778456299465,33.14,82376.45,0.04,0.39344,0.00018,25.41553]
[1778456299524,33.14,82376.45,0.04,0.39344,0.00018,25.41553]
[1778456299539,33.14,82370.81,0.04,0.39245,0.00018,25.39596]
[1778456300323,33.14,82370.81,0.04,0.39245,0.00018,25.39596]
[1778456300455,33.14,82370.81,0.04,0.39244,0.00018,25.3959]
[1778456301223,33.14,82370.81,0.04,0.39244,0.00018,25.3959]
[1778456301879,33.14,82370.81,0.04,0.39244,0.00018,25.3959]
[1778456301860,33.14,82362.03,0.04,0.3909,0.00018,25.36516]
[1778456301991,33.14,82362.03,0.04,0.3909,0.00018,25.36516]
[1778456302388,33.14,82362.03,0.04,0.3909,0.00018,25.36516]
[1778456302868,33.14,82373.55,0.04,0.39292,0.00018,25.40532]
[1778456302990,33.14,82373.55,0.04,0.39292,0.00018,25.40532]
[1778456302999,33.14,82373.55,0.04,0.39292,0.00018,25.40532]
[1778456303803,33.14,82373.55,0.04,0.39292,0.00018,25.40532]
[1778456303866,33.14,82373.55,0.04,0.39292,0.00018,25.40532]
[1778456304640,33.14,82372.99,0.04,0.39282,0.00018,25.40335]
[1778456304652,33.14,82372.99,0.04,0.39282,0.00018,25.40335]
[1778456304842,33.14,82373.32,0.04,0.39287,0.00018,25.40444]
[1778456305626,33.14,82373.32,0.04,0.39287,0.00018,25.40444]
[1778456305662,33.14,82372.97,0.04,0.39281,0.00018,25.40318]
[1778456306088,33.14,82372.97,0.04,0.39281,0.00018,25.40318]
[1778456306495,33.14,82372.97,0.04,0.39281,0.00018,25.40313]
[1778456307427,33.14,82372.97,0.04,0.39281,0.00018,25.40313]
[1778456307529,33.13,82374.27,0.04,0.39303,0.00018,25.40758]
[1778456308181,33.13,82374.27,0.04,0.39303,0.00018,25.40758]
[1778456308513,33.13,82374.53,0.04,0.39308,0.00018,25.40842]
[1778456309658,33.13,82374.53,0.04,0.39308,0.00018,25.40842]
[1778456309678,33.13,82374.53,0.04,0.39308,0.00018,25.40842]
[1778456309863,33.13,82363.35,0.04,0.39111,0.00018,25.36941]
[1778456310260,33.13,82363.35,0.04,0.39111,0.00018,25.36941]
[1778456310284,33.13,82363.35,0.04,0.39111,0.00018,25.36941]
[1778456310675,33.13,82363.35,0.04,0.39111,0.00018,25.36941]
[1778456310707,33.13,82346.83,0.04,0.38821,0.00018,25.31069]
[1778456311000,33.13,82346.83,0.04,0.38821,0.00018,25.31069]
[1778456311020,33.13,82346.83,0.04,0.38821,0.00018,25.31069]
[1778456311493,33.13,82346.83,0.04,0.38821,0.00018,25.31069]
[1778456311833,33.13,82346.83,0.04,0.38821,0.00018,25.31069]
[1778456311937,33.13,82346.83,0.04,0.38821,0.00018,25.31069]
[1778456311921,33.13,82345.8,0.04,0.38801,0.00018,25.30288]
[1778456312542,33.13,82345.8,0.04,0.38801,0.00018,25.30288]
[1778456313440,33.13,82345.8,0.04,0.38801,0.00018,25.30288]
[1778456313496,33.13,82345.8,0.04,0.38801,0.00018,25.30288]
[1778456313889,33.13,82346.92,0.04,0.38821,0.00018,25.30691]
[1778456315029,33.13,82347.08,0.04,0.38824,0.00018,25.30749]
[1778456315634,33.13,82353.58,0.04,0.38938,0.00018,25.33073]
[1778456320657,33.13,82348.96,0.04,0.38857,0.00018,25.31423]
[1778456323679,33.13,82349.48,0.04,0.38866,0.00018,25.31611]
[1778456323714,33.13,82349.48,0.04,0.38866,0.00018,25.31611]
[1778456323780,33.13,82356.48,0.04,0.38988,0.00018,25.34105]
[1778456325866,33.13,82356.48,0.04,0.38989,0.00018,25.34106]
[1778456325899,33.13,82363.13,0.04,0.39105,0.00018,25.36452]
[1778456327647,33.13,82371.52,0.04,0.39252,0.00018,25.39379]
[1778456331379,33.13,82370.39,0.04,0.39232,0.00018,25.38976]
[1778456331420,33.13,82370.39,0.04,0.39232,0.00018,25.38976]
[1778456331677,33.13,82363.35,0.04,0.39108,0.00018,25.36512]
[1778456332453,33.13,82363.35,0.04,0.39108,0.00018,25.36512]
[1778456332682,33.13,82363.35,0.04,0.39108,0.00018,25.36509]
[1778456337880,33.13,82356.97,0.04,0.38996,0.00018,25.34252]
[1778456339333,33.13,82356.21,0.04,0.38982,0.00018,25.33981]
[1778456339733,33.13,82356.2,0.04,0.38982,0.00018,25.33977]
[1778456340740,33.13,82347.73,0.04,0.38834,0.00018,25.30954]
[1778456341748,33.13,82341.13,0.04,0.38718,0.00018,25.28577]
[1778456342266,33.13,82341.13,0.04,0.38718,0.00018,25.28577]
[1778456342753,33.13,82342.53,0.04,0.38743,0.00018,25.29086]
[1778456343251,33.13,82342.53,0.04,0.38743,0.00018,25.29086]
[1778456343730,33.13,82342.53,0.04,0.38743,0.00018,25.29086]
[1778456346270,33.13,82343.46,0.04,0.38759,0.00018,25.29429]
[1778456349301,33.13,82343.99,0.04,0.38769,0.00018,25.29627]
[1778456349658,33.13,82343.99,0.04,0.38769,0.00018,25.29627]
[1778456356102,33.13,82343.67,0.04,0.38764,0.00018,25.29526]
[1778456363901,33.13,82345.28,0.04,0.38793,0.00018,25.30123]
[1778456364446,33.13,82345.28,0.04,0.38793,0.00018,25.30123]
[1778456365296,33.14,82344.64,0.04,0.38782,0.00018,25.29894]
[1778456365316,33.14,82344.64,0.04,0.38782,0.00018,25.29894]
[1778456365336,33.14,82344.64,0.04,0.38782,0.00018,25.29894]
[1778456365996,33.14,82344.64,0.04,0.38782,0.00018,25.29894]
[1778456365916,33.14,82349.88,0.04,0.38874,0.00018,25.31777]
[1778456366017,33.14,82349.88,0.04,0.38874,0.00018,25.31777]
[1778456366922,33.14,82346.1,0.04,0.38808,0.00018,25.30422]
[1778456367570,33.14,82346.1,0.04,0.38808,0.00018,25.30422]
[1778456370599,33.14,82346.3,0.04,0.38812,0.00018,25.305]
[1778456370712,33.14,82346.3,0.04,0.38812,0.00018,25.305]
[1778456370891,33.14,82346.3,0.04,0.38812,0.00018,25.305]
[1778456370951,33.14,82347.28,0.04,0.38829,0.00018,25.30854]
[1778456371982,33.14,82360.91,0.04,0.39066,0.00018,25.35296]
[1778456374027,33.14,82360.31,0.04,0.39056,0.00018,25.35083]
[1778456374151,33.14,82360.31,0.04,0.39056,0.00018,25.35083]
[1778456374997,33.14,82353.63,0.04,0.38938,0.00018,25.32716]
[1778456375803,33.14,82353.63,0.04,0.38938,0.00018,25.32716]
[1778456375985,33.14,82353.63,0.04,0.38938,0.00018,25.32715]
[1778456381022,33.14,82362.61,0.04,0.39096,0.00018,25.35891]
[1778456386058,33.14,82364.37,0.04,0.39126,0.00018,25.36504]
[1778456391276,33.14,82365.08,0.04,0.39139,0.00018,25.3675]
[1778456391377,33.14,82364.65,0.04,0.39131,0.00018,25.36598]
[1778456397135,33.13,82361.73,0.04,0.3908,0.00018,25.35569]
[1778456400425,33.13,82359.14,0.04,0.39034,0.00018,25.34656]
[1778456400745,33.13,82359.14,0.04,0.39034,0.00018,25.34656]
[1778456400898,33.13,82358.7,0.04,0.39027,0.00018,25.34501]
[1778456401259,33.13,82358.7,0.04,0.39027,0.00018,25.34501]
[1778456401568,33.13,82351.37,0.04,0.38898,0.00018,25.31898]
[1778456402291,33.13,82351.37,0.04,0.38898,0.00018,25.31898]
[1778456402321,33.13,82351.37,0.04,0.38898,0.00018,25.31898]
[1778456402587,33.13,82354.0,0.04,0.38944,0.00018,25.32831]
[1778456403883,33.13,82354.0,0.04,0.38944,0.00018,25.32831]
[1778456403969,33.13,82355.97,0.04,0.38979,0.00018,25.33534]
[1778456405655,33.14,82364.43,0.04,0.39127,0.00018,25.36521]
[1778456406496,33.14,82364.43,0.04,0.39127,0.00018,25.36521]
[1778456406997,33.14,82367.34,0.04,0.39178,0.00018,25.3754]
[1778456407851,33.14,82367.34,0.04,0.39178,0.00018,25.3754]
[1778456407870,33.14,82367.34,0.04,0.39178,0.00018,25.3754]
[1778456407911,33.14,82365.72,0.04,0.3915,0.00018,25.36974]
[1778456413249,33.14,82362.89,0.04,0.391,0.00018,25.35985]
[1778456417657,33.14,82357.05,0.04,0.38998,0.00018,25.33929]
[1778456417694,33.14,82357.05,0.04,0.38998,0.00018,25.33929]
[1778456417927,33.14,82355.96,0.04,0.38979,0.00018,25.33545]
[1778456419528,33.14,82353.45,0.04,0.38935,0.00018,25.32655]
[1778456419582,33.14,82352.23,0.04,0.38914,0.00018,25.32223]
[1778456423044,33.14,82352.87,0.04,0.38926,0.00018,25.32458]
[1778456423055,33.14,82352.06,0.04,0.38912,0.00018,25.32172]
[1778456425176,33.14,82356.41,0.04,0.38988,0.00018,25.33724]
[1778456425332,33.14,82358.78,0.04,0.3903,0.00018,25.34565]
[1778456428701,33.14,82359.07,0.04,0.39035,0.00018,25.3467]
[1778456430511,33.14,82358.69,0.04,0.39029,0.00018,25.3454]
[1778456430559,33.14,82358.69,0.04,0.39029,0.00018,25.34542]
[1778456433803,33.14,82358.16,0.04,0.39018,0.00018,25.33951]
[1778456433904,33.14,82357.86,0.04,0.39013,0.00018,25.33847]
[1778456435070,33.14,82357.86,0.04,0.39013,0.00018,25.33847]
[1778456442963,33.15,82356.88,0.04,0.38997,0.00018,25.33518]
[1778456449848,33.15,82355.99,0.04,0.38982,0.00018,25.3322]
[1778456452619,33.15,82353.64,0.04,0.38941,0.00018,25.32394]
[1778456452911,33.15,82353.64,0.04,0.38941,0.00018,25.32394]
[1778456452955,33.15,82353.64,0.04,0.38941,0.00018,25.32394]
[1778456453094,33.15,82349.93,0.04,0.38876,0.00018,25.31075]
[1778456453305,33.15,82349.93,0.04,0.38876,0.00018,25.31075]
[1778456453549,33.15,82326.48,0.04,0.38467,0.00017,25.22564]
[1778456454352,33.15,82326.48,0.04,0.38467,0.00017,25.22564]
[1778456454376,33.15,82326.48,0.04,0.38467,0.00017,25.22564]
[1778456454576,33.15,82326.06,0.04,0.38459,0.00017,25.22411]
[1778456455208,33.15,82326.06,0.04,0.38459,0.00017,25.22411]
[1778456455225,33.15,82326.06,0.04,0.38459,0.00017,25.22411]
[1778456456054,33.15,82326.06,0.04,0.38459,0.00017,25.22411]
[1778456456080,33.15,82326.06,0.04,0.38459,0.00017,25.22411]
[1778456456267,33.15,82326.06,0.04,0.38459,0.00017,25.22412]
[1778456456412,33.15,82326.06,0.04,0.38459,0.00017,25.22412]
[1778456456561,33.15,82323.02,0.04,0.38406,0.00017,25.2129]
[1778456458305,33.15,82320.87,0.04,0.38369,0.00017,25.20495]
[1778456458662,33.15,82320.89,0.04,0.38369,0.00017,25.20505]
[1778456460707,33.15,82321.23,0.04,0.38375,0.00017,25.20633]
[1778456460715,33.15,82321.23,0.04,0.38375,0.00017,25.20633]
[1778456460718,33.15,82321.23,0.04,0.38375,0.00017,25.20633]
[1778456460740,33.15,82321.23,0.04,0.38375,0.00017,25.20633]
[1778456460751,33.15,82321.23,0.04,0.38375,0.00017,25.20633]
[1778456460841,33.15,82321.41,0.04,0.38379,0.00017,25.20702]
[1778456461725,33.15,82321.41,0.04,0.38379,0.00017,25.20702]
[1778456461802,33.15,82325.31,0.04,0.38447,0.00017,25.22148]
[1778456465703,33.15,82333.49,0.04,0.3859,0.00017,25.25154]
[1778456471132,33.15,82331.8,0.04,0.3856,0.00017,25.24529]
[1778456476141,33.15,82328.44,0.04,0.38501,0.00017,25.23288]
[1778456477293,33.15,82328.44,0.04,0.38501,0.00017,25.23286]
[1778456477299,33.15,82328.44,0.04,0.38501,0.00017,25.23286]
[1778456479357,33.15,82326.84,0.04,0.38473,0.00017,25.22693]
[1778456479362,33.15,82326.84,0.04,0.38473,0.00017,25.22693]
[1778456481384,33.15,82325.76,0.04,0.38454,0.00017,25.22291]
[1778456481395,33.15,82325.76,0.04,0.38454,0.00017,25.22291]
[1778456481785,33.15,82325.76,0.04,0.38454,0.00017,25.22291]
[1778456481823,33.15,82325.76,0.04,0.38454,0.00017,25.22291]
[1778456481883,33.15,82325.32,0.04,0.38446,0.00017,25.22126]
[1778456483434,33.15,82325.32,0.04,0.38446,0.00017,25.22126]
[1778456484074,33.15,82325.32,0.04,0.38446,0.00017,25.22122]
[1778456489079,33.15,82327.39,0.04,0.38481,0.00017,25.22877]
[1778456494107,33.14,82329.0,0.04,0.38507,0.00017,25.23046]
[1778456499125,33.14,82328.08,0.04,0.3849,0.00017,25.22697]
[1778456499508,33.14,82328.27,0.04,0.38493,0.00017,25.22765]
[1778456500103,33.14,82319.89,0.04,0.38347,0.00017,25.19662]
[1778456501031,33.14,82319.89,0.04,0.38347,0.00017,25.19662]
[1778456501112,33.14,82315.03,0.04,0.38262,0.00017,25.17846]
[1778456501852,33.14,82315.03,0.04,0.38262,0.00017,25.17846]
[1778456501900,33.14,82312.33,0.04,0.38215,0.00017,25.16833]
[1778456503914,33.14,82312.33,0.04,0.38215,0.00017,25.16833]
[1778456504060,33.14,82312.31,0.04,0.38215,0.00017,25.16827]
[1778456509067,33.14,82309.87,0.04,0.38172,0.00017,25.15913]
[1778456511144,33.14,82298.08,0.04,0.37967,0.00017,25.11441]
[1778456516149,33.15,82297.38,0.04,0.37955,0.00017,25.11185]
[1778456518189,33.15,82287.38,0.04,0.37782,0.00017,25.07341]
[1778456520201,33.15,82295.45,0.04,0.37922,0.00017,25.10453]
[1778456525238,33.15,82297.2,0.04,0.37953,0.00017,25.11135]
[1778456530238,33.15,82295.98,0.04,0.37932,0.00017,25.10677]
[1778456535239,33.15,82296.19,0.04,0.37937,0.00017,25.10775]
[1778456538127,33.15,82302.94,0.04,0.38055,0.00017,25.1336]
[1778456540163,33.15,82316.76,0.04,0.38296,0.00017,25.18569]
[1778456540779,33.15,82316.76,0.04,0.38296,0.00017,25.18569]
[1778456541180,33.15,82316.38,0.04,0.38289,0.00017,25.18429]
[1778456542836,33.15,82316.38,0.04,0.38289,0.00017,25.18428]
[1778456542840,33.15,82316.38,0.04,0.38289,0.00017,25.18428]
[1778456542872,33.15,82316.38,0.04,0.38289,0.00017,25.18428]
[1778456543168,33.15,82316.25,0.04,0.38287,0.00017,25.18379]
[1778456548204,33.15,82309.13,0.04,0.38163,0.00017,25.15707]
[1778456553751,33.15,82308.11,0.04,0.38143,0.00017,25.14912]
[1778456554192,33.15,82310.0,0.04,0.38176,0.00017,25.15625]
[1778456555157,33.15,82310.0,0.04,0.38176,0.00017,25.15625]
[1778456555162,33.15,82310.0,0.04,0.38176,0.00017,25.15625]
[1778456555179,33.15,82326.02,0.04,0.38456,0.00017,25.21596]
[1778456555345,33.15,82326.02,0.04,0.38456,0.00017,25.21596]
[1778456555427,33.15,82326.02,0.04,0.38456,0.00017,25.21596]
[1778456555522,33.15,82326.02,0.04,0.38456,0.00017,25.21596]
[1778456555638,33.15,82326.02,0.04,0.38456,0.00017,25.21596]
[1778456555670,33.15,82326.02,0.04,0.38456,0.00017,25.21596]
[1778456555859,33.15,82326.02,0.04,0.38456,0.00017,25.21596]
[1778456555913,33.15,82326.02,0.04,0.38456,0.00017,25.21596]
[1778456556059,33.15,82326.02,0.04,0.38456,0.00017,25.21596]
[1778456556096,33.15,82326.02,0.04,0.38456,0.00017,25.21596]
[1778456556146,33.15,82330.53,0.04,0.38534,0.00017,25.23251]
[1778456556297,33.15,82330.53,0.04,0.38534,0.00017,25.23251]
[1778456556365,33.15,82330.53,0.04,0.38534,0.00017,25.23251]
[1778456556508,33.15,82330.53,0.04,0.38534,0.00017,25.23251]
[1778456556551,33.15,82330.53,0.04,0.38534,0.00017,25.23251]
[1778456556931,33.15,82330.53,0.04,0.38534,0.00017,25.23251]
[1778456556962,33.15,82330.53,0.04,0.38534,0.00017,25.23251]
[1778456557133,33.15,82330.53,0.04,0.38534,0.00017,25.23251]
[1778456557173,33.15,82330.53,0.04,0.38534,0.00017,25.23251]
[1778456557187,33.15,82330.53,0.04,0.38534,0.00017,25.23251]
[1778456557191,33.15,82330.53,0.04,0.38534,0.00017,25.23251]
[1778456557196,33.15,82330.12,0.04,0.38527,0.00017,25.23095]
[1778456557525,33.15,82330.12,0.04,0.38527,0.00017,25.23095]
[1778456558159,33.15,82322.12,0.04,0.38387,0.00017,25.20138]
[1778456559258,33.15,82323.65,0.04,0.38413,0.00017,25.20702]
[1778456559264,33.15,82323.65,0.04,0.38413,0.00017,25.20702]
[1778456560108,33.15,82324.6,0.04,0.3843,0.00017,25.2105]
[1778456561156,33.15,82324.6,0.04,0.3843,0.00017,25.2105]
[1778456561165,33.15,82324.6,0.04,0.3843,0.00017,25.2105]
[1778456561294,33.15,82325.87,0.04,0.38452,0.00017,25.21511]
[1778456564316,33.15,82334.88,0.04,0.38608,0.00017,25.24803]
[1778456569632,33.14,82338.15,0.04,0.38665,0.00017,25.25978]
[1778456576131,33.14,82337.23,0.04,0.38648,0.00017,25.25632]
[1778456581436,33.14,82337.63,0.04,0.38654,0.00017,25.25753]
[1778456583554,33.14,82345.05,0.04,0.38783,0.00018,25.2843]
[1778456585226,33.14,82345.05,0.04,0.38783,0.00018,25.2843]
[1778456585232,33.14,82345.05,0.04,0.38783,0.00018,25.2843]
[1778456585235,33.14,82345.92,0.04,0.38798,0.00018,25.28738]
[1778456587866,33.14,82344.17,0.04,0.38767,0.00018,25.28097]
[1778456588147,33.13,82347.08,0.04,0.38818,0.00018,25.2914]
[1778456593166,33.13,82348.31,0.04,0.38838,0.00018,25.29559]
[1778456598177,33.13,82347.01,0.04,0.38813,0.00018,25.29055]
[1778456603182,33.12,82342.44,0.04,0.38732,0.00018,25.27383]
[1778456608253,33.12,82342.22,0.04,0.38727,0.00018,25.27285]
[1778456613315,33.12,82342.5,0.04,0.38729,0.00018,25.26947]
[1778456615268,33.12,82342.24,0.04,0.38724,0.00018,25.26853]
[1778456615278,33.11,82341.16,0.04,0.38705,0.00018,25.26458]
[1778456615331,33.11,82341.16,0.04,0.38705,0.00018,25.26458]
[1778456615705,33.11,82328.12,0.04,0.38476,0.00017,25.21685]
[1778456617262,33.11,82317.88,0.04,0.38297,0.00017,25.17875]
[1778456617511,33.11,82317.88,0.04,0.38297,0.00017,25.17875]
[1778456617524,33.11,82317.88,0.04,0.38297,0.00017,25.17875]
[1778456617735,33.11,82321.28,0.04,0.38356,0.00017,25.19143]
[1778456623736,33.11,82321.31,0.04,0.38356,0.00017,25.19136]
[1778456628771,33.11,82324.83,0.04,0.38417,0.00017,25.20427]
[1778456632760,33.11,82325.85,0.04,0.38434,0.00017,25.20795]
[1778456633232,33.11,82332.4,0.04,0.38548,0.00018,25.23205]
[1778456638276,33.1,82332.79,0.04,0.38554,0.00018,25.23332]
[1778456638511,33.1,82334.71,0.04,0.38588,0.00018,25.24032]
[1778456638556,33.1,82334.71,0.04,0.38588,0.00018,25.24032]
[1778456639295,33.1,82334.8,0.04,0.38589,0.00018,25.24056]
[1778456644339,33.1,82334.59,0.04,0.38584,0.00018,25.23963]
[1778456644879,33.1,82334.59,0.04,0.38584,0.00018,25.23963]
[1778456645302,33.1,82334.54,0.04,0.38583,0.00018,25.23941]
[1778456650326,33.1,82334.09,0.04,0.38575,0.00018,25.23757]
[1778456655333,33.09,82335.18,0.04,0.38593,0.00018,25.24138]
[1778456656086,33.09,82335.34,0.04,0.38595,0.00018,25.24192]
[1778456656235,33.09,82335.34,0.04,0.38595,0.00018,25.24192]
[1778456656312,33.09,82336.43,0.04,0.38614,0.00018,25.24591]
[1778456657343,33.09,82347.71,0.04,0.38812,0.00018,25.28672]
[1778456657506,33.09,82347.71,0.04,0.38812,0.00018,25.28672]
[1778456658303,33.09,82350.8,0.04,0.38866,0.00018,25.29781]
[1778456658918,33.09,82350.8,0.04,0.38866,0.00018,25.29781]
[1778456659260,33.09,82349.99,0.04,0.38851,0.00018,25.29485]
[1778456660333,33.09,82349.99,0.04,0.38851,0.00018,25.29485]
[1778456666119,33.09,82349.6,0.04,0.38842,0.00018,25.29305]
[1778456666309,33.09,82349.6,0.04,0.38842,0.00018,25.29305]
[1778456666319,33.09,82349.6,0.04,0.38842,0.00018,25.29305]
[1778456666354,33.08,82348.02,0.04,0.38814,0.00018,25.28725]
[1778456667405,33.08,82348.18,0.04,0.38817,0.00018,25.28783]
[1778456667429,33.08,82348.18,0.04,0.38817,0.00018,25.28783]
[1778456668060,33.08,82348.18,0.04,0.38817,0.00018,25.28778]
[1778456670969,33.08,82347.32,0.04,0.38801,0.00018,25.28458]
[1778456670990,33.08,82347.32,0.04,0.38801,0.00018,25.28458]
[1778456671181,33.08,82347.32,0.04,0.38801,0.00018,25.28458]
[1778456671200,33.08,82347.32,0.04,0.38801,0.00018,25.28458]
[1778456671208,33.08,82347.32,0.04,0.38801,0.00018,25.28458]
[1778456671293,33.08,82349.61,0.04,0.38839,0.00018,25.28869]
[1778456671540,33.08,82349.61,0.04,0.38839,0.00018,25.28869]
[1778456672251,33.08,82354.44,0.04,0.38924,0.00018,25.30593]
[1778456672932,33.08,82354.44,0.04,0.38924,0.00018,25.30593]
[1778456673199,33.08,82358.44,0.04,0.38994,0.00018,25.32011]
[1778456673840,33.08,82358.44,0.04,0.38994,0.00018,25.32011]
[1778456673858,33.08,82358.44,0.04,0.38994,0.00018,25.32011]
[1778456673869,33.08,82358.44,0.04,0.38994,0.00018,25.32011]
[1778456673884,33.08,82358.44,0.04,0.38994,0.00018,25.32011]
[1778456674337,33.08,82357.93,0.04,0.38984,0.00018,25.31816]
[1778456677976,33.07,82355.91,0.04,0.38948,0.00018,25.31083]
[1778456678029,33.07,82355.91,0.04,0.38948,0.00018,25.31083]
[1778456678076,33.07,82355.91,0.04,0.38948,0.00018,25.31083]
[1778456678396,33.07,82355.91,0.04,0.38948,0.00018,25.31083]
[1778456678306,33.07,82358.63,0.04,0.38995,0.00018,25.32043]
[1778456679291,33.07,82364.56,0.04,0.39099,0.00018,25.34132]
[1778456680030,33.07,82364.56,0.04,0.39099,0.00018,25.34132]
[1778456680056,33.07,82364.56,0.04,0.39099,0.00018,25.34132]
[1778456680056,33.07,82364.56,0.04,0.39099,0.00018,25.34132]
[1778456681637,33.07,82367.91,0.04,0.39158,0.00018,25.35309]
[1778456681664,33.07,82367.91,0.04,0.39158,0.00018,25.35309]
[1778456681708,33.07,82367.91,0.04,0.39158,0.00018,25.35309]
[1778456682110,33.07,82367.91,0.04,0.39158,0.00018,25.35309]
[1778456682176,33.07,82359.98,0.04,0.39018,0.00018,25.32515]
[1778456687194,33.07,82361.03,0.04,0.39035,0.00018,25.32849]
[1778456688931,33.07,82359.47,0.04,0.39007,0.00018,25.32289]
[1778456689326,33.06,82361.9,0.04,0.39049,0.00018,25.33143]
[1778456694341,33.06,82364.19,0.04,0.39088,0.00018,25.33919]
[1778456699356,33.06,82365.42,0.04,0.39108,0.00018,25.34324]
[1778456701370,33.05,82374.2,0.04,0.39262,0.00018,25.37385]
[1778456703008,33.05,82377.12,0.04,0.39313,0.00018,25.38393]
[1778456703307,33.05,82377.12,0.04,0.39313,0.00018,25.38387]
[1778456704630,33.05,82377.45,0.04,0.39318,0.00018,25.38494]
[1778456705370,33.05,82381.11,0.04,0.39382,0.00018,25.39751]
[1778456710370,33.05,82386.35,0.04,0.39473,0.00018,25.41525]
[1778456710424,33.05,82386.35,0.04,0.39473,0.00018,25.41525]
[1778456710412,33.05,82371.25,0.04,0.39207,0.00018,25.36307]
[1778456711363,33.04,82371.25,0.04,0.39207,0.00018,25.363]
[1778456714606,33.04,82368.94,0.04,0.39165,0.00018,25.35474]
[1778456714863,33.04,82368.94,0.04,0.39165,0.00018,25.35474]
[1778456714912,33.04,82368.94,0.04,0.39165,0.00018,25.35474]
[1778456715394,33.04,82368.8,0.04,0.39163,0.00018,25.35425]
[1778456716399,33.04,82352.54,0.04,0.38876,0.00018,25.29651]
[1778456716758,33.04,82352.54,0.04,0.38876,0.00018,25.29651]
[1778456716765,33.04,82352.54,0.04,0.38876,0.00018,25.29651]
[1778456716794,33.04,82352.54,0.04,0.38876,0.00018,25.29651]
[1778456717026,33.04,82352.54,0.04,0.38876,0.00018,25.29651]
[1778456717064,33.04,82352.54,0.04,0.38876,0.00018,25.29651]
[1778456717407,33.04,82353.58,0.04,0.38894,0.00018,25.30021]
[1778456717556,33.04,82353.58,0.04,0.38894,0.00018,25.30021]
[1778456717585,33.04,82353.58,0.04,0.38894,0.00018,25.30021]
[1778456718414,33.04,82353.41,0.04,0.38891,0.00018,25.29958]
[1778456718506,33.04,82353.41,0.04,0.38891,0.00018,25.29958]
[1778456718866,33.04,82353.41,0.04,0.38891,0.00018,25.29958]
[1778456718880,33.04,82353.41,0.04,0.38891,0.00018,25.29958]
[1778456718976,33.04,82353.41,0.04,0.38891,0.00018,25.29958]
[1778456719420,33.04,82352.67,0.04,0.38878,0.00018,25.29689]
[1778456720350,33.04,82352.67,0.04,0.38878,0.00018,25.29689]
[1778456720365,33.04,82352.67,0.04,0.38878,0.00018,25.29689]
[1778456720427,33.04,82351.07,0.04,0.3885,0.00018,25.29113]
[1778456725113,33.04,82351.4,0.04,0.38855,0.00018,25.29227]
[1778456725187,33.04,82351.13,0.04,0.3885,0.00018,25.29129]
[1778456728737,33.04,82349.81,0.04,0.38827,0.00018,25.28649]
[1778456729192,33.04,82349.81,0.04,0.38827,0.00018,25.28649]
[1778456729292,33.04,82347.37,0.04,0.38784,0.00018,25.27769]
[1778456729829,33.04,82347.37,0.04,0.38784,0.00018,25.27769]
[1778456729925,33.04,82347.37,0.04,0.38784,0.00018,25.27769]
[1778456730070,33.04,82347.37,0.04,0.38784,0.00018,25.27769]
[1778456730118,33.04,82347.37,0.04,0.38784,0.00018,25.27769]
[1778456730336,33.04,82347.37,0.04,0.38784,0.00018,25.27769]
[1778456730352,33.04,82339.16,0.04,0.3864,0.00018,25.24784]
[1778456730792,33.04,82339.16,0.04,0.3864,0.00018,25.24784]
[1778456730835,33.04,82339.16,0.04,0.3864,0.00018,25.24784]
[1778456731319,33.04,82339.16,0.04,0.3864,0.00018,25.24784]
[1778456731338,33.04,82339.16,0.04,0.3864,0.00018,25.24784]
[1778456731391,33.04,82317.9,0.04,0.38265,0.00018,25.16503]
[1778456732106,33.04,82317.9,0.04,0.38265,0.00018,25.16503]
[1778456732129,33.04,82317.9,0.04,0.38265,0.00018,25.16503]
[1778456732337,33.04,82317.9,0.04,0.38265,0.00018,25.16503]
[1778456732452,33.04,82310.23,0.04,0.38131,0.00017,25.13613]
[1778456735057,33.04,82308.69,0.04,0.38105,0.00017,25.13039]
[1778456735067,33.04,82308.69,0.04,0.38105,0.00017,25.13039]
[1778456735276,33.04,82308.67,0.04,0.38104,0.00017,25.13036]
[1778456737437,33.04,82308.78,0.04,0.38107,0.00017,25.13082]
[1778456737458,33.04,82309.41,0.04,0.38118,0.00017,25.13326]
[1778456737821,33.04,82309.41,0.04,0.38118,0.00017,25.13326]
[1778456737902,33.04,82312.63,0.04,0.38174,0.00017,25.1455]
[1778456744418,33.04,82313.84,0.04,0.38196,0.00017,25.1502]
[1778456746269,33.04,82308.88,0.04,0.3811,0.00017,25.13149]
[1778456746366,33.04,82308.46,0.04,0.38103,0.00017,25.12998]
[1778456747561,33.04,82308.46,0.04,0.38103,0.00017,25.12998]
[1778456747596,33.04,82308.46,0.04,0.38103,0.00017,25.12998]
[1778456747625,33.04,82308.46,0.04,0.38103,0.00017,25.12998]
[1778456747804,33.04,82308.46,0.04,0.38103,0.00017,25.12998]
[1778456747901,33.05,82312.45,0.04,0.38173,0.00017,25.14517]
[1778456748702,33.05,82323.83,0.04,0.38372,0.00018,25.18788]
[1778456753159,33.05,82323.27,0.04,0.38363,0.00018,25.18581]
[1778456753169,33.05,82323.27,0.04,0.38363,0.00018,25.18581]
[1778456753260,33.05,82323.58,0.04,0.38368,0.00018,25.18697]
[1778456758273,33.05,82320.97,0.04,0.38323,0.00018,25.17727]
[1778456763278,33.05,82315.42,0.04,0.38226,0.00018,25.15653]
[1778456768306,33.05,82314.9,0.04,0.38217,0.00017,25.15466]
[1778456769269,33.05,82315.2,0.04,0.38223,0.00017,25.15582]
[1778456772151,33.05,82314.16,0.04,0.38205,0.00017,25.15197]
[1778456777216,33.05,82317.48,0.04,0.38263,0.00018,25.16455]
[1778456778246,33.05,82317.35,0.04,0.38261,0.00018,25.16408]
[1778456778278,33.05,82317.35,0.04,0.38261,0.00018,25.16408]
[1778456778321,33.05,82317.57,0.04,0.38265,0.00018,25.16492]
[1778456779702,33.05,82317.47,0.04,0.38263,0.00018,25.16455]
[1778456779733,33.05,82317.47,0.04,0.38263,0.00018,25.16455]
[1778456779750,33.05,82317.47,0.04,0.38263,0.00018,25.16455]
[1778456779853,33.05,82317.47,0.04,0.38263,0.00018,25.16456]
[1778456781011,33.05,82317.47,0.04,0.38263,0.00018,25.16456]
[1778456781031,33.05,82317.47,0.04,0.38263,0.00018,25.16456]
[1778456781103,33.05,82304.21,0.04,0.38032,0.00017,25.11442]
[1778456784029,33.05,82304.45,0.04,0.38036,0.00017,25.11541]
[1778456784043,33.05,82304.45,0.04,0.38036,0.00017,25.11541]
[1778456784130,33.05,82303.71,0.04,0.38023,0.00017,25.11262]
[1778456789495,33.06,82301.28,0.04,0.37982,0.00017,25.10348]
[1778456792704,33.06,82301.5,0.04,0.37984,0.00017,25.10038]
[1778456792739,33.06,82301.5,0.04,0.37984,0.00017,25.10038]
[1778456792942,33.06,82301.5,0.04,0.37985,0.00017,25.10042]
[1778456797978,33.06,82305.48,0.04,0.38055,0.00017,25.11579]
[1778456801880,33.06,82304.65,0.04,0.38041,0.00017,25.11274]
[1778456801905,33.06,82304.65,0.04,0.38041,0.00017,25.11274]
[1778456801915,33.06,82304.65,0.04,0.38041,0.00017,25.11274]
[1778456802016,33.06,82303.61,0.04,0.38023,0.00017,25.10881]
[1778456806053,33.06,82302.66,0.04,0.38007,0.00017,25.10532]
[1778456806110,33.06,82302.66,0.04,0.38007,0.00017,25.10532]
[1778456806216,33.07,82301.68,0.04,0.3799,0.00017,25.10163]
[1778456807500,33.07,82301.68,0.04,0.3799,0.00017,25.10163]
[1778456807529,33.07,82301.68,0.04,0.3799,0.00017,25.10163]
[1778456807509,33.07,82310.26,0.04,0.38141,0.00017,25.13432]
[1778456813083,33.07,82315.8,0.04,0.38238,0.00017,25.15539]
[1778456816750,33.07,82316.12,0.04,0.38244,0.00017,25.15663]
[1778456816919,33.07,82316.12,0.04,0.38244,0.00017,25.15663]
[1778456816955,33.07,82316.12,0.04,0.38244,0.00017,25.15663]
[1778456817192,33.07,82316.12,0.04,0.38244,0.00017,25.15663]
[1778456819176,33.07,82330.86,0.04,0.38502,0.00018,25.21149]
[1778456819852,33.07,82330.67,0.04,0.38499,0.00018,25.21078]
[1778456822337,33.07,82321.74,0.04,0.38342,0.00018,25.17762]
[1778456822571,33.07,82321.74,0.04,0.38342,0.00018,25.17762]
[1778456823505,33.07,82321.74,0.04,0.38342,0.00018,25.17762]
[1778456823536,33.07,82323.05,0.04,0.38365,0.00018,25.18248]
[1778456824368,33.07,82314.91,0.04,0.38223,0.00017,25.15202]
[1778456824907,33.07,82314.91,0.04,0.38223,0.00017,25.15202]
[1778456824938,33.07,82314.91,0.04,0.38223,0.00017,25.15202]
[1778456825422,33.07,82314.91,0.04,0.38223,0.00017,25.15202]
[1778456825507,33.07,82315.11,0.04,0.38226,0.00017,25.15278]
[1778456826512,33.07,82315.11,0.04,0.38226,0.00017,25.15278]
[1778456826557,33.07,82315.8,0.04,0.38238,0.00017,25.15539]
[1778456826569,33.07,82315.8,0.04,0.38238,0.00017,25.15539]
[1778456827478,33.07,82315.8,0.04,0.38238,0.00017,25.15539]
[1778456827487,33.07,82327.78,0.04,0.38448,0.00018,25.20008]
[1778456829350,33.07,82329.72,0.04,0.38482,0.00018,25.20726]
[1778456831224,33.07,82329.95,0.04,0.38486,0.00018,25.2081]
[1778456831569,33.07,82330.11,0.04,0.38489,0.00018,25.20868]
[1778456832220,33.07,82330.11,0.04,0.38489,0.00018,25.20866]
[1778456833893,33.07,82330.34,0.04,0.38493,0.00018,25.2095]
[1778456834047,33.07,82330.34,0.04,0.38493,0.00018,25.2095]
[1778456834078,33.07,82330.34,0.04,0.38493,0.00018,25.2095]
[1778456834518,33.07,82336.97,0.04,0.38609,0.00018,25.23384]
[1778456836448,33.07,82336.97,0.04,0.38609,0.00018,25.23383]
[1778456836478,33.07,82336.97,0.04,0.38609,0.00018,25.23383]
[1778456836484,33.07,82336.97,0.04,0.38609,0.00018,25.23383]
[1778456836490,33.07,82339.11,0.04,0.38646,0.00018,25.24162]
[1778456839374,33.07,82346.14,0.04,0.38769,0.00018,25.26705]
[1778456839745,33.07,82346.14,0.04,0.38769,0.00018,25.26705]
[1778456839771,33.07,82346.14,0.04,0.38769,0.00018,25.26705]
[1778456840275,33.07,82346.27,0.04,0.38771,0.00018,25.26749]
[1778456843296,33.06,82336.98,0.04,0.38608,0.00018,25.2336]
[1778456844023,33.06,82336.98,0.04,0.38608,0.00018,25.2336]
[1778456844523,33.06,82336.88,0.04,0.38606,0.00018,25.23322]
[1778456849523,33.06,82330.82,0.04,0.38499,0.00018,25.2109]
[1778456853519,33.06,82323.68,0.04,0.38372,0.00018,25.18033]
[1778456854507,33.06,82310.01,0.04,0.38133,0.00017,25.12901]
[1778456854850,33.06,82310.01,0.04,0.38133,0.00017,25.12901]
[1778456854881,33.06,82310.01,0.04,0.38133,0.00017,25.12901]
[1778456855637,33.06,82310.01,0.04,0.38133,0.00017,25.12901]
[1778456856450,33.06,82310.01,0.04,0.38133,0.00017,25.12901]
[1778456857088,33.06,82304.99,0.04,0.38045,0.00017,25.10997]
[1778456857135,33.06,82304.99,0.04,0.38045,0.00017,25.10997]
[1778456857283,33.06,82304.99,0.04,0.38045,0.00017,25.10997]
[1778456857374,33.06,82304.99,0.04,0.38045,0.00017,25.10997]
[1778456857395,33.06,82304.81,0.04,0.38042,0.00017,25.10932]
[1778456857990,33.06,82304.81,0.04,0.38042,0.00017,25.10932]
[1778456858018,33.06,82304.81,0.04,0.38042,0.00017,25.10932]
[1778456858164,33.06,82304.81,0.04,0.38042,0.00017,25.10932]
[1778456858401,33.06,82301.53,0.04,0.37985,0.00017,25.09683]
[1778456859259,33.06,82301.53,0.04,0.37985,0.00017,25.09683]
[1778456863324,33.07,82298.17,0.04,0.37928,0.00017,25.08415]
[1778456863548,33.07,82302.51,0.04,0.38004,0.00017,25.10084]
[1778456864785,33.07,82304.92,0.04,0.38046,0.00017,25.11008]
[1778456865211,33.07,82304.92,0.04,0.38046,0.00017,25.11008]
[1778456866604,33.07,82311.77,0.04,0.38166,0.00017,25.13615]
[1778456866987,33.07,82311.77,0.04,0.38166,0.00017,25.13615]
[1778456868126,33.07,82311.28,0.04,0.38158,0.00017,25.13432]
[1778456868139,33.07,82311.28,0.04,0.38158,0.00017,25.13432]
[1778456868422,33.07,82311.28,0.04,0.38158,0.00017,25.13432]
[1778456868451,33.07,82311.28,0.04,0.38158,0.00017,25.13432]
[1778456868533,33.07,82315.65,0.04,0.38234,0.00017,25.15081]
[1778456870726,33.07,82318.15,0.04,0.38278,0.00018,25.16023]
[1778456870760,33.07,82318.15,0.04,0.38278,0.00018,25.16023]
[1778456871498,33.07,82317.52,0.04,0.38267,0.00017,25.15787]
[1778456873876,33.07,82316.92,0.04,0.38257,0.00017,25.15564]
[1778456873915,33.07,82316.92,0.04,0.38257,0.00017,25.15564]
[1778456878475,33.07,82315.52,0.04,0.38232,0.00017,25.1504]
[1778456878550,33.07,82315.52,0.04,0.38232,0.00017,25.1504]
[1778456883581,33.07,82313.82,0.04,0.38203,0.00017,25.14405]
[1778456886729,33.07,82310.14,0.04,0.38139,0.00017,25.13017]
[1778456886751,33.07,82310.14,0.04,0.38139,0.00017,25.13017]
[1778456886756,33.07,82310.57,0.04,0.38146,0.00017,25.1318]
[1778456891130,33.07,82311.03,0.04,0.38154,0.00017,25.13358]
[1778456891155,33.07,82311.03,0.04,0.38154,0.00017,25.13358]
[1778456891560,33.07,82311.35,0.04,0.3816,0.00017,25.13481]
[1778456892165,33.07,82311.35,0.04,0.3816,0.00017,25.13481]
[1778456892179,33.07,82311.35,0.04,0.3816,0.00017,25.13481]
[1778456892190,33.07,82311.35,0.04,0.3816,0.00017,25.13481]
[1778456892363,33.07,82319.73,0.04,0.38307,0.00018,25.16631]
[1778456893039,33.07,82319.73,0.04,0.38307,0.00018,25.16631]
[1778456893077,33.07,82319.73,0.04,0.38307,0.00018,25.16631]
[1778456894458,33.07,82325.97,0.04,0.38416,0.00018,25.18954]
[1778456894493,33.07,82325.97,0.04,0.38416,0.00018,25.18954]
[1778456895454,33.07,82326.76,0.04,0.3843,0.00018,25.19244]
[1778456895463,33.07,82326.76,0.04,0.3843,0.00018,25.19244]
[1778456895600,33.07,82325.59,0.04,0.38409,0.00018,25.18808]
[1778456900655,33.07,82325.63,0.04,0.38409,0.00018,25.18813]
[1778456903984,33.07,82319.51,0.04,0.38302,0.00018,25.16528]
[1778456904017,33.07,82319.51,0.04,0.38302,0.00018,25.16528]
[1778456904118,33.07,82318.24,0.04,0.3828,0.00018,25.16052]
[1778456907123,33.07,82317.95,0.04,0.38274,0.00018,25.15943]
[1778456907135,33.07,82317.95,0.04,0.38274,0.00018,25.15943]
[1778456907176,33.07,82317.3,0.04,0.38263,0.00017,25.157]
[1778456908839,33.07,82315.71,0.04,0.38235,0.00017,25.15104]
[1778456908849,33.07,82315.71,0.04,0.38235,0.00017,25.15104]
[1778456908852,33.07,82315.71,0.04,0.38235,0.00017,25.15104]
[1778456908855,33.07,82315.71,0.04,0.38235,0.00017,25.15104]
[1778456909013,33.07,82315.53,0.04,0.38232,0.00017,25.15037]
[1778456912349,33.07,82314.63,0.04,0.38217,0.00017,25.14699]
[1778456912394,33.07,82314.63,0.04,0.38217,0.00017,25.14699]
[1778456912617,33.07,82314.5,0.04,0.38212,0.00017,25.14243]
[1778456913509,33.07,82314.5,0.04,0.38212,0.00017,25.14243]
[1778456913607,33.07,82320.76,0.04,0.38322,0.00018,25.16591]
[1778456915065,33.07,82320.76,0.04,0.38322,0.00018,25.16591]
[1778456915085,33.07,82320.76,0.04,0.38322,0.00018,25.16591]
[1778456915152,33.07,82323.92,0.04,0.38377,0.00018,25.17767]
[1778456917795,33.07,82324.86,0.04,0.38394,0.00018,25.18116]
[1778456917840,33.07,82324.86,0.04,0.38394,0.00018,25.18116]
[1778456918221,33.07,82318.83,0.04,0.38288,0.00018,25.15866]
[1778456921445,33.07,82317.85,0.04,0.38271,0.00018,25.15499]
[1778456921497,33.07,82317.85,0.04,0.38271,0.00018,25.15499]
[1778456921591,33.07,82317.48,0.04,0.38265,0.00018,25.15362]
[1778456921703,33.07,82317.48,0.04,0.38265,0.00018,25.15362]
[1778456921742,33.07,82317.48,0.04,0.38265,0.00018,25.15362]
[1778456922293,33.07,82317.48,0.04,0.38265,0.00018,25.15362]
[1778456922343,33.07,82317.48,0.04,0.38265,0.00018,25.15362]
[1778456922444,33.07,82327.17,0.04,0.38434,0.00018,25.18973]
[1778456922954,33.07,82327.17,0.04,0.38434,0.00018,25.18973]
[1778456922964,33.07,82327.17,0.04,0.38434,0.00018,25.18973]
[1778456923036,33.07,82331.43,0.04,0.38509,0.00018,25.20545]
[1778456923830,33.07,82331.43,0.04,0.38509,0.00018,25.20545]
[1778456923856,33.07,82331.43,0.04,0.38509,0.00018,25.20545]
[1778456923872,33.07,82331.14,0.04,0.38504,0.00018,25.20438]
[1778456928955,33.07,82330.26,0.04,0.38488,0.00018,25.20104]
[1778456929000,33.07,82330.26,0.04,0.38488,0.00018,25.20104]
[1778456934335,33.07,82331.63,0.04,0.38511,0.00018,25.20599]
[1778456934361,33.07,82331.63,0.04,0.38511,0.00018,25.20599]
[1778456935369,33.07,82331.3,0.04,0.38505,0.00018,25.20476]
[1778456935986,33.07,82328.43,0.04,0.38455,0.00018,25.19415]
[1778456936604,33.07,82328.59,0.04,0.38458,0.00018,25.19473]
[1778456942069,33.07,82327.85,0.04,0.38445,0.00018,25.19193]
[1778456947085,33.06,82328.85,0.04,0.38462,0.00018,25.19559]
[1778456948199,33.06,82330.21,0.04,0.38486,0.00018,25.2006]
[1778456948297,33.06,82330.21,0.04,0.38486,0.00018,25.2006]
[1778456948345,33.06,82332.77,0.04,0.38531,0.00018,25.21002]
[1778456950052,33.06,82341.57,0.04,0.38685,0.00018,25.24215]
[1778456954861,33.06,82344.43,0.04,0.38734,0.00018,25.25237]
[1778456955636,33.06,82341.98,0.04,0.38691,0.00018,25.24345]
[1778456956459,33.06,82341.98,0.04,0.38691,0.00018,25.24345]
[1778456956662,33.06,82334.88,0.04,0.38566,0.00018,25.21748]
[1778456961675,33.06,82333.35,0.04,0.38539,0.00018,25.21178]
[1778456966681,33.06,82335.42,0.04,0.38575,0.00018,25.21931]
[1778456970340,33.06,82337.39,0.04,0.38609,0.00018,25.22645]
[1778456970672,33.06,82326.15,0.04,0.38412,0.00018,25.18502]
[1778456971501,33.06,82326.15,0.04,0.38412,0.00018,25.18502]
[1778456971699,33.06,82314.34,0.04,0.38203,0.00018,25.13674]
[1778456972063,33.06,82314.34,0.04,0.38203,0.00018,25.13674]
[1778456972075,33.06,82314.34,0.04,0.38203,0.00018,25.13674]
[1778456972082,33.06,82314.34,0.04,0.38203,0.00018,25.13674]
[1778456972507,33.06,82312.82,0.04,0.38176,0.00018,25.13101]
[1778456978254,33.06,82308.98,0.04,0.3811,0.00017,25.11668]
[1778456983288,33.06,82307.78,0.04,0.3809,0.00017,25.11228]
[1778456988324,33.06,82304.36,0.04,0.38031,0.00017,25.09941]
[1778456989575,33.06,82304.36,0.04,0.38031,0.00017,25.09941]
[1778456989625,33.06,82304.36,0.04,0.38031,0.00017,25.09941]
[1778456989685,33.06,82303.45,0.04,0.38015,0.00017,25.09597]
[1778456991344,33.06,82292.31,0.04,0.37821,0.00017,25.0532]
[1778456994902,33.07,82293.78,0.04,0.37847,0.00017,25.05906]
[1778456994929,33.07,82293.78,0.04,0.37847,0.00017,25.05906]
[1778456995339,33.07,82293.78,0.04,0.37847,0.00017,25.05906]
[1778456995673,33.07,82294.54,0.04,0.37861,0.00017,25.06205]
[1778456996230,33.07,82294.54,0.04,0.37861,0.00017,25.06205]
[1778456996272,33.07,82294.54,0.04,0.37861,0.00017,25.06205]
[1778456996471,33.07,82289.96,0.04,0.37781,0.00017,25.04438]
[1778456996799,33.07,82289.96,0.04,0.37781,0.00017,25.04438]
[1778456996860,33.07,82289.96,0.04,0.37781,0.00017,25.04438]
[1778456997386,33.07,82290.11,0.04,0.37784,0.00017,25.04502]
[1778456998393,33.07,82296.83,0.04,0.37902,0.00017,25.07106]
[1778456998902,33.07,82296.83,0.04,0.37902,0.00017,25.07106]
[1778456999663,33.07,82297.52,0.04,0.37914,0.00017,25.07377]
[1778457000020,33.07,82297.52,0.04,0.37914,0.00017,25.07377]
[1778457001511,33.07,82297.41,0.04,0.37912,0.00017,25.0734]
[1778457001681,33.07,82310.39,0.04,0.38139,0.00017,25.12297]
[1778457004109,33.07,82310.27,0.04,0.38138,0.00017,25.12258]
[1778457004700,33.07,82300.27,0.04,0.37963,0.00017,25.08452]
[1778457006576,33.07,82294.93,0.04,0.3787,0.00017,25.06402]
[1778457006590,33.07,82294.93,0.04,0.3787,0.00017,25.06402]
[1778457006901,33.07,82294.92,0.04,0.3787,0.00017,25.06404]
[1778457006907,33.07,82294.92,0.04,0.3787,0.00017,25.06404]
[1778457006910,33.07,82294.92,0.04,0.3787,0.00017,25.06404]
[1778457007701,33.07,82295.48,0.04,0.3788,0.00017,25.06626]
[1778457012707,33.08,82295.21,0.04,0.37877,0.00017,25.06548]
[1778457014819,33.08,82295.96,0.04,0.37891,0.00017,25.06857]
[1778457014867,33.08,82295.96,0.04,0.37891,0.00017,25.06857]
[1778457015374,33.08,82295.96,0.04,0.37891,0.00017,25.06857]
[1778457015394,33.08,82295.96,0.04,0.37891,0.00017,25.06857]
[1778457015518,33.08,82295.9,0.04,0.3789,0.00017,25.0684]
[1778457016730,33.08,82295.9,0.04,0.3789,0.00017,25.0684]
[1778457016739,33.08,82295.9,0.04,0.3789,0.00017,25.0684]
[1778457016522,33.08,82289.11,0.04,0.37772,0.00017,25.04221]
[1778457016976,33.08,82289.11,0.04,0.37772,0.00017,25.04221]
[1778457017001,33.08,82289.11,0.04,0.37772,0.00017,25.04221]
[1778457017214,33.08,82289.11,0.04,0.37772,0.00017,25.04221]
[1778457017314,33.08,82289.11,0.04,0.37772,0.00017,25.04221]
[1778457017402,33.08,82289.11,0.04,0.37772,0.00017,25.04221]
[1778457017724,33.08,82257.91,0.04,0.37229,0.00017,24.91873]
[1778457017984,33.08,82257.91,0.04,0.37229,0.00017,24.91873]
[1778457018010,33.08,82257.91,0.04,0.37229,0.00017,24.91873]
[1778457018566,33.08,82257.91,0.04,0.37229,0.00017,24.91873]
[1778457018578,33.08,82257.91,0.04,0.37229,0.00017,24.91873]
[1778457018643,33.08,82255.82,0.04,0.37193,0.00017,24.9103]
[1778457019489,33.08,82255.82,0.04,0.37193,0.00017,24.9103]
[1778457019698,33.08,82255.82,0.04,0.37193,0.00017,24.9103]
[1778457019782,33.08,82255.82,0.04,0.37193,0.00017,24.9103]
[1778457019646,33.08,82250.74,0.04,0.37103,0.00017,24.88952]
[1778457020040,33.08,82250.74,0.04,0.37103,0.00017,24.88952]
[1778457020184,33.08,82250.74,0.04,0.37103,0.00017,24.88952]
[1778457020214,33.08,82250.74,0.04,0.37103,0.00017,24.88952]
[1778457020303,33.08,82250.74,0.04,0.37103,0.00017,24.88952]
[1778457020415,33.08,82250.74,0.04,0.37103,0.00017,24.88952]
[1778457020487,33.08,82250.74,0.04,0.37103,0.00017,24.88952]
[1778457020626,33.08,82250.74,0.04,0.37103,0.00017,24.88952]
[1778457020731,33.08,82213.94,0.04,0.36467,0.00017,24.73691]
[1778457022575,33.08,82211.26,0.04,0.3642,0.00017,24.72542]
[1778457023127,33.08,82211.26,0.04,0.3642,0.00017,24.72542]
[1778457024774,33.08,82215.24,0.04,0.36489,0.00017,24.74227]
[1778457024785,33.08,82215.24,0.04,0.36489,0.00017,24.74227]
[1778457024817,33.08,82216.0,0.04,0.36502,0.00017,24.74547]
[1778457026114,33.08,82216.0,0.04,0.36502,0.00017,24.74546]
[1778457026601,33.08,82214.16,0.04,0.3647,0.00017,24.73768]
[1778457027468,33.08,82214.16,0.04,0.3647,0.00017,24.73768]
[1778457027515,33.08,82214.16,0.04,0.3647,0.00017,24.73768]
[1778457027529,33.08,82214.16,0.04,0.3647,0.00017,24.73768]
[1778457027846,33.08,82208.25,0.04,0.36368,0.00017,24.71259]
[1778457028575,33.08,82208.25,0.04,0.36368,0.00017,24.71259]
[1778457028624,33.08,82199.3,0.04,0.36214,0.00017,24.6743]
[1778457029308,33.08,82199.3,0.04,0.36214,0.00017,24.6743]
[1778457030192,33.08,82199.73,0.04,0.36221,0.00017,24.67616]
[1778457030632,33.08,82201.06,0.04,0.36244,0.00017,24.68191]
[1778457031557,33.08,82201.06,0.04,0.36244,0.00017,24.68191]
[1778457032000,33.08,82203.36,0.04,0.36282,0.00017,24.68766]
[1778457034481,33.08,82201.78,0.04,0.36255,0.00017,24.68096]
[1778457039503,33.08,82207.0,0.04,0.36346,0.00017,24.70349]
[1778457044733,33.08,82206.85,0.04,0.36344,0.00017,24.70307]
[1778457049033,33.08,82208.2,0.04,0.36368,0.00017,24.70893]
[1778457049668,33.08,82208.2,0.04,0.36368,0.00017,24.70893]
[1778457049767,33.09,82208.2,0.04,0.36368,0.00017,24.709]
[1778457050774,33.09,82219.08,0.04,0.36556,0.00017,24.75508]
[1778457053678,33.09,82220.02,0.04,0.36572,0.00017,24.75903]
[1778457053832,33.09,82222.11,0.04,0.36609,0.00017,24.7678]
[1778457054599,33.09,82222.11,0.04,0.36609,0.00017,24.7678]
[1778457056847,33.09,82228.89,0.04,0.36725,0.00017,24.79607]
[1778457058759,33.08,82228.89,0.04,0.36725,0.00017,24.79602]
[1778457058835,33.08,82228.35,0.04,0.36716,0.00017,24.79373]
[1778457059897,33.08,82231.12,0.04,0.36763,0.00017,24.8052]
[1778457060848,33.08,82241.11,0.04,0.36936,0.00017,24.8464]
[1778457062447,33.08,82242.4,0.04,0.36958,0.00017,24.85162]
[1778457062478,33.08,82242.4,0.04,0.36958,0.00017,24.85162]
[1778457062866,33.08,82242.4,0.04,0.36958,0.00017,24.85154]
[1778457067900,33.08,82245.92,0.04,0.37017,0.00017,24.86555]
[1778457070223,33.07,82249.68,0.04,0.37081,0.00017,24.8807]
[1778457070551,33.07,82251.17,0.04,0.37107,0.00017,24.88667]
[1778457072010,33.07,82252.96,0.04,0.37137,0.00017,24.89385]
[1778457072044,33.07,82252.96,0.04,0.37137,0.00017,24.89385]
[1778457072385,33.07,82254.13,0.04,0.37157,0.00017,24.89849]
[1778457076937,33.07,82252.11,0.04,0.37121,0.00017,24.89003]
[1778457076957,33.07,82252.11,0.04,0.37121,0.00017,24.89003]
[1778457076968,33.07,82250.09,0.04,0.37085,0.00017,24.88173]
[1778457078887,33.07,82250.09,0.04,0.37085,0.00017,24.88173]
[1778457078908,33.07,82250.09,0.04,0.37085,0.00017,24.88173]
[1778457079648,33.07,82249.52,0.04,0.37075,0.00017,24.87932]
[1778457079663,33.07,82249.52,0.04,0.37075,0.00017,24.87932]
[1778457079788,33.07,82249.52,0.04,0.37075,0.00017,24.87932]
[1778457079911,33.06,82239.98,0.04,0.36909,0.00017,24.84013]
[1778457080477,33.06,82229.54,0.04,0.36728,0.00017,24.79684]
[1778457081596,33.06,82220.22,0.04,0.36567,0.00017,24.7578]
[1778457082161,33.06,82220.22,0.04,0.36567,0.00017,24.7578]
[1778457082732,33.06,82220.22,0.04,0.36567,0.00017,24.7578]
[1778457082831,33.06,82218.11,0.04,0.3653,0.00017,24.7489]
[1778457083347,33.06,82218.11,0.04,0.3653,0.00017,24.7489]
[1778457083356,33.06,82218.11,0.04,0.3653,0.00017,24.7489]
[1778457083651,33.06,82213.25,0.04,0.36446,0.00017,24.72835]
[1778457084274,33.06,82213.25,0.04,0.36446,0.00017,24.72835]
[1778457084301,33.06,82213.25,0.04,0.36446,0.00017,24.72835]
[1778457085172,33.06,82212.58,0.04,0.36435,0.00017,24.72551]
[1778457085178,33.06,82212.58,0.04,0.36435,0.00017,24.72551]
[1778457090739,33.06,82210.73,0.04,0.36403,0.00017,24.7177]
[1778457092006,33.06,82207.36,0.04,0.36343,0.00017,24.69923]
[1778457092098,33.06,82207.36,0.04,0.36343,0.00017,24.69923]
[1778457092333,33.06,82207.36,0.04,0.36343,0.00017,24.69923]
[1778457092351,33.06,82206.64,0.04,0.36331,0.00017,24.69621]
[1778457093262,33.06,82206.64,0.04,0.36331,0.00017,24.69621]
[1778457093272,33.06,82206.64,0.04,0.36331,0.00017,24.69621]
[1778457094005,33.07,82205.07,0.04,0.36304,0.00017,24.68953]
[1778457094015,33.07,82205.07,0.04,0.36304,0.00017,24.68953]
[1778457094912,33.07,82205.05,0.04,0.36303,0.00017,24.68948]
[1778457095306,33.07,82205.05,0.04,0.36303,0.00017,24.68948]
[1778457095922,33.07,82204.3,0.04,0.36291,0.00017,24.68631]
[1778457100873,33.07,82204.33,0.04,0.36292,0.00017,24.68656]
[1778457102678,33.07,82203.88,0.04,0.36285,0.00017,24.68477]
[1778457102687,33.07,82203.88,0.04,0.36285,0.00017,24.68477]
[1778457102788,33.07,82204.75,0.04,0.363,0.00017,24.68855]
[1778457102979,33.07,82204.75,0.04,0.363,0.00017,24.68855]
[1778457103547,33.07,82204.75,0.04,0.363,0.00017,24.68855]
[1778457103612,33.07,82200.51,0.04,0.36227,0.00017,24.67043]
[1778457103975,33.07,82200.51,0.04,0.36227,0.00017,24.67043]
[1778457106194,33.07,82202.57,0.04,0.36263,0.00017,24.67939]
[1778457106220,33.07,82202.57,0.04,0.36263,0.00017,24.67939]
[1778457107616,33.07,82202.29,0.04,0.36258,0.00017,24.67825]
[1778457107941,33.07,82200.9,0.04,0.36235,0.00017,24.67234]
[1778457110033,33.07,82199.68,0.04,0.36214,0.00017,24.66723]
[1778457110338,33.07,82199.68,0.04,0.36214,0.00017,24.66723]
[1778457111322,33.07,82199.34,0.04,0.36209,0.00017,24.66583]
[1778457111351,33.07,82199.34,0.04,0.36209,0.00017,24.66583]
[1778457111415,33.07,82199.71,0.04,0.36215,0.00017,24.66749]
[1778457114781,33.08,82207.48,0.04,0.3635,0.00017,24.70095]
[1778457117201,33.08,82207.38,0.04,0.36349,0.00017,24.70062]
[1778457117235,33.08,82207.38,0.04,0.36349,0.00017,24.70062]
[1778457117250,33.08,82206.48,0.04,0.36334,0.00017,24.69683]
[1778457122289,33.08,82205.34,0.04,0.36315,0.00017,24.69224]
[1778457125478,33.08,82200.95,0.04,0.3624,0.00017,24.67358]
[1778457128310,33.08,82206.22,0.04,0.36332,0.00017,24.69633]
[1778457128545,33.08,82206.22,0.04,0.36332,0.00017,24.69633]
[1778457128557,33.08,82206.22,0.04,0.36332,0.00017,24.69633]
[1778457128568,33.08,82206.22,0.04,0.36332,0.00017,24.69633]
[1778457128580,33.09,82207.85,0.04,0.3636,0.00017,24.70334]
[1778457132183,33.09,82211.1,0.04,0.36417,0.00017,24.7173]
[1778457132216,33.09,82211.1,0.04,0.36417,0.00017,24.7173]
[1778457132389,33.09,82211.1,0.04,0.36417,0.00017,24.7173]
[1778457132550,33.09,82211.1,0.04,0.36417,0.00017,24.7173]
[1778457132592,33.09,82209.66,0.04,0.36392,0.00017,24.71122]
[1778457133824,33.09,82209.66,0.04,0.36392,0.00017,24.71122]
[1778457133846,33.09,82209.66,0.04,0.36392,0.00017,24.71122]
[1778457133924,33.09,82198.05,0.04,0.36192,0.00017,24.66162]
[1778457134236,33.09,82198.05,0.04,0.36192,0.00017,24.66162]
[1778457134259,33.09,82198.05,0.04,0.36192,0.00017,24.66162]
[1778457134605,33.09,82200.35,0.04,0.36232,0.00017,24.67159]
[1778457135610,33.09,82200.35,0.04,0.36232,0.00017,24.67159]
[1778457135851,33.09,82201.47,0.04,0.36252,0.00017,24.67646]
[1778457136256,33.09,82201.47,0.04,0.36252,0.00017,24.67646]
[1778457136661,33.09,82209.61,0.04,0.36392,0.00017,24.71127]
[1778457137192,33.09,82209.61,0.04,0.36392,0.00017,24.71127]
[1778457138313,33.09,82213.76,0.04,0.36464,0.00017,24.72891]
[1778457138627,33.09,82213.76,0.04,0.36464,0.00017,24.72891]
[1778457139333,33.09,82221.22,0.04,0.36593,0.00017,24.76037]
[1778457139367,33.09,82221.22,0.04,0.36593,0.00017,24.76037]
[1778457139747,33.09,82221.22,0.04,0.36593,0.00017,24.76037]
[1778457140072,33.09,82222.11,0.04,0.36608,0.00017,24.76411]
[1778457140093,33.09,82222.11,0.04,0.36608,0.00017,24.76411]
[1778457140974,33.09,82225.48,0.04,0.36667,0.00017,24.77821]
[1778457141669,33.09,82225.48,0.04,0.36667,0.00017,24.77821]
[1778457141706,33.09,82225.48,0.04,0.36667,0.00017,24.77821]
[1778457141806,33.09,82224.87,0.04,0.36656,0.00017,24.77564]
[1778457144145,33.09,82224.69,0.04,0.36653,0.00017,24.77486]
[1778457144160,33.09,82224.69,0.04,0.36653,0.00017,24.77486]
[1778457144676,33.09,82227.8,0.04,0.36706,0.00017,24.78782]
[1778457146028,33.09,82232.22,0.04,0.36783,0.00017,24.80616]
[1778457146056,33.09,82232.22,0.04,0.36783,0.00017,24.80616]
[1778457146527,33.09,82232.22,0.04,0.36783,0.00017,24.80616]
[1778457146619,33.09,82238.14,0.04,0.36885,0.00017,24.83058]
[1778457150151,33.09,82239.15,0.04,0.36902,0.00017,24.83455]
[1778457150194,33.09,82239.15,0.04,0.36902,0.00017,24.83455]
[1778457150618,33.09,82239.15,0.04,0.36902,0.00017,24.83455]
[1778457150744,33.09,82239.15,0.04,0.36902,0.00017,24.83455]
[1778457152651,33.09,82235.92,0.04,0.36843,0.00017,24.81697]
[1778457152681,33.09,82235.92,0.04,0.36843,0.00017,24.81697]
[1778457152723,33.08,82224.31,0.04,0.36642,0.00017,24.76866]
[1778457156730,33.08,82224.33,0.04,0.36642,0.00017,24.76864]
[1778457156831,33.08,82223.62,0.04,0.3663,0.00017,24.76563]
[1778457158238,33.08,82223.62,0.04,0.36629,0.00017,24.76559]
[1778457163581,33.08,82222.48,0.04,0.36608,0.00017,24.76054]
[1778457167563,33.08,82220.42,0.04,0.36573,0.00017,24.75185]
[1778457169080,33.08,82219.52,0.04,0.36556,0.00017,24.74785]
[1778457169096,33.08,82219.52,0.04,0.36556,0.00017,24.74785]
[1778457169618,33.08,82207.78,0.04,0.36353,0.00017,24.69807]
[1778457171310,33.08,82206.53,0.04,0.36332,0.00017,24.69271]
[1778457171343,33.08,82206.53,0.04,0.36332,0.00017,24.69271]
[1778457171635,33.08,82207.64,0.04,0.36351,0.00017,24.69742]
[1778457174696,33.08,82208.3,0.04,0.36362,0.00017,24.70018]
[1778457174716,33.08,82208.3,0.04,0.36362,0.00017,24.70018]
[1778457174756,33.08,82210.4,0.04,0.36398,0.00017,24.70909]
[1778457176150,33.08,82210.4,0.04,0.36398,0.00017,24.70907]
[1778457176170,33.08,82210.4,0.04,0.36398,0.00017,24.70907]
[1778457176954,33.08,82210.4,0.04,0.36398,0.00017,24.70907]
[1778457176964,33.08,82210.4,0.04,0.36398,0.00017,24.70907]
[1778457182092,33.07,82210.56,0.04,0.364,0.00017,24.70959]
[1778457182103,33.07,82210.56,0.04,0.364,0.00017,24.70959]
[1778457182937,33.07,82210.56,0.04,0.364,0.00017,24.70959]
[1778457182958,33.07,82210.56,0.04,0.364,0.00017,24.70959]
[1778457182709,33.07,82208.37,0.04,0.36362,0.00017,24.70025]
[1778457183718,33.07,82209.06,0.04,0.36374,0.00017,24.70318]
[1778457188751,33.07,82213.04,0.04,0.36442,0.00017,24.71998]
[1778457191944,33.07,82213.81,0.04,0.36455,0.00017,24.7232]
[1778457197814,33.07,82214.69,0.04,0.3647,0.00017,24.72675]
[1778457202852,33.07,82210.84,0.04,0.36403,0.00017,24.7103]
[1778457207899,33.07,82210.88,0.04,0.36403,0.00017,24.71035]
[1778457212934,33.07,82211.9,0.04,0.36418,0.00017,24.71039]
[1778457217970,33.06,82209.5,0.04,0.36376,0.00017,24.70006]
[1778457219025,33.06,82209.5,0.04,0.36376,0.00017,24.70006]
[1778457219065,33.06,82209.24,0.04,0.36371,0.00017,24.69894]
[1778457220020,33.06,82197.28,0.04,0.36165,0.00017,24.64767]
[1778457221704,33.06,82197.28,0.04,0.36165,0.00017,24.64767]
[1778457221733,33.06,82197.28,0.04,0.36165,0.00017,24.64767]
[1778457221941,33.06,82197.28,0.04,0.36165,0.00017,24.64767]
[1778457221948,33.06,82197.28,0.04,0.36165,0.00017,24.64767]
[1778457221949,33.06,82197.28,0.04,0.36165,0.00017,24.64767]
[1778457221973,33.06,82197.28,0.04,0.36165,0.00017,24.64767]
[1778457222012,33.06,82197.99,0.04,0.36177,0.00017,24.65075]
[1778457223332,33.06,82197.99,0.04,0.36177,0.00017,24.65077]
[1778457223353,33.06,82197.99,0.04,0.36177,0.00017,24.65077]
[1778457224178,33.06,82198.93,0.04,0.36193,0.00017,24.65484]
[1778457224905,33.06,82198.93,0.04,0.36193,0.00017,24.65484]
[1778457225019,33.07,82198.67,0.04,0.36189,0.00017,24.65374]
[1778457230053,33.07,82194.75,0.04,0.36122,0.00017,24.63702]
[1778457231655,33.07,82195.25,0.04,0.36131,0.00017,24.63923]
[1778457231684,33.07,82195.25,0.04,0.36131,0.00017,24.63923]
[1778457232067,33.07,82195.25,0.04,0.36131,0.00017,24.63927]
[1778457233061,33.07,82195.25,0.04,0.36131,0.00017,24.63927]
[1778457233074,33.07,82195.67,0.04,0.36139,0.00017,24.64113]
[1778457234631,33.07,82194.92,0.04,0.36126,0.00017,24.63794]
[1778457234651,33.07,82194.92,0.04,0.36126,0.00017,24.63794]
[1778457235273,33.07,82194.67,0.04,0.36122,0.00017,24.63691]
[1778457235284,33.07,82194.67,0.04,0.36122,0.00017,24.63691]
[1778457235577,33.07,82194.67,0.04,0.36122,0.00017,24.63691]
[1778457236015,33.07,82194.67,0.04,0.36122,0.00017,24.63691]
[1778457236096,33.07,82194.39,0.04,0.36117,0.00017,24.63574]
[1778457238349,33.07,82192.19,0.04,0.3608,0.00017,24.62627]
[1778457238390,33.07,82192.19,0.04,0.3608,0.00017,24.62627]
[1778457239116,33.07,82193.15,0.04,0.36096,0.00017,24.63046]
[1778457239435,33.07,82193.15,0.04,0.36096,0.00017,24.63046]
[1778457239548,33.07,82193.82,0.04,0.36108,0.00017,24.63339]
[1778457243263,33.07,82193.37,0.04,0.36101,0.00017,24.63151]
[1778457243487,33.07,82191.85,0.04,0.36075,0.00017,24.62499]
[1778457248515,33.07,82190.76,0.04,0.36057,0.00017,24.62043]
[1778457248523,33.07,82190.76,0.04,0.36057,0.00017,24.62043]
[1778457248600,33.07,82184.04,0.04,0.35941,0.00017,24.59121]
[1778457253621,33.08,82183.22,0.04,0.35929,0.00017,24.58796]
[1778457257656,33.08,82183.69,0.04,0.35937,0.00017,24.59021]
[1778457258092,33.08,82183.7,0.04,0.35938,0.00017,24.59033]
[1778457260727,33.08,82183.72,0.04,0.35939,0.00017,24.59055]
[1778457260807,33.08,82183.72,0.04,0.35939,0.00017,24.59055]
[1778457260892,33.08,82183.72,0.04,0.35939,0.00017,24.59055]
[1778457260991,33.08,82183.76,0.04,0.3594,0.00017,24.59079]
[1778457261262,33.08,82183.76,0.04,0.3594,0.00017,24.59079]
[1778457261285,33.08,82183.76,0.04,0.3594,0.00017,24.59079]
[1778457261640,33.08,82183.76,0.04,0.3594,0.00017,24.59079]
[1778457261672,33.08,82183.76,0.04,0.3594,0.00017,24.59079]
[1778457261889,33.08,82183.76,0.04,0.3594,0.00017,24.59079]
[1778457261952,33.08,82183.76,0.04,0.3594,0.00017,24.59079]
[1778457262005,33.08,82183.76,0.04,0.3594,0.00017,24.59079]
[1778457262078,33.08,82163.87,0.04,0.35598,0.00017,24.50294]
[1778457262149,33.08,82163.87,0.04,0.35598,0.00017,24.50294]
[1778457262285,33.08,82163.87,0.04,0.35598,0.00017,24.50294]
[1778457263291,33.08,82165.98,0.04,0.35634,0.00017,24.51213]
[1778457264276,33.08,82165.98,0.04,0.35634,0.00017,24.51213]
[1778457264653,33.08,82165.98,0.04,0.35634,0.00017,24.51213]
[1778457265127,33.08,82164.46,0.04,0.35606,0.00017,24.50512]
[1778457267461,33.07,82162.32,0.04,0.35569,0.00017,24.49533]
[1778457268144,33.07,82162.32,0.04,0.35569,0.00017,24.49533]
[1778457268154,33.07,82161.49,0.04,0.35554,0.00017,24.4915]
[1778457268815,33.07,82160.67,0.04,0.3554,0.00017,24.48771]
[1778457269782,33.07,82160.67,0.04,0.3554,0.00017,24.48771]
[1778457271218,33.07,82160.63,0.04,0.35538,0.00017,24.4873]
[1778457273231,33.07,82160.84,0.04,0.35538,0.00017,24.48373]
[1778457273576,33.07,82160.84,0.04,0.35538,0.00017,24.48373]
[1778457273658,33.07,82158.47,0.04,0.35497,0.00017,24.47293]
[1778457275045,33.06,82166.21,0.04,0.35629,0.00017,24.50739]
[1778457279554,33.06,82167.87,0.04,0.35655,0.00017,24.51421]
[1778457279575,33.06,82165.84,0.04,0.35619,0.00017,24.50504]
[1778457285711,33.05,82167.18,0.04,0.3564,0.00017,24.5103]
[1778457289633,33.05,82167.05,0.04,0.35635,0.00017,24.50917]
[1778457290084,33.05,82164.85,0.04,0.35597,0.00017,24.49923]
[1778457290841,33.05,82164.85,0.04,0.35597,0.00017,24.49923]
[1778457291330,33.04,82162.57,0.04,0.35557,0.00017,24.48891]
[1778457291390,33.04,82162.57,0.04,0.35557,0.00017,24.48891]
[1778457291620,33.04,82162.57,0.04,0.35557,0.00017,24.48891]
[1778457291662,33.04,82158.94,0.04,0.35494,0.00017,24.47252]
[1778457292427,33.04,82158.94,0.04,0.35494,0.00017,24.47252]
[1778457294368,33.04,82156.25,0.04,0.35447,0.00017,24.46006]
[1778457294544,33.04,82156.25,0.04,0.35447,0.00017,24.46006]
[1778457295097,33.04,82156.25,0.04,0.35447,0.00017,24.46006]
[1778457295122,33.04,82156.25,0.04,0.35447,0.00017,24.46006]
[1778457295287,33.04,82158.93,0.04,0.35492,0.00017,24.47192]
[1778457295318,33.04,82158.93,0.04,0.35492,0.00017,24.47192]
[1778457295484,33.04,82158.93,0.04,0.35492,0.00017,24.47192]
[1778457295494,33.04,82158.93,0.04,0.35492,0.00017,24.47192]
[1778457295504,33.04,82158.93,0.04,0.35492,0.00017,24.47192]
[1778457295707,33.04,82170.15,0.04,0.35684,0.00017,24.52187]
[1778457298550,33.04,82171.71,0.04,0.3571,0.00017,24.5287]
[1778457299140,33.03,82171.71,0.04,0.3571,0.00017,24.52865]
[1778457300851,33.03,82171.11,0.04,0.35699,0.00017,24.52594]
[1778457300985,33.03,82165.05,0.04,0.35595,0.00017,24.49893]
[1778457305753,33.03,82159.08,0.04,0.35491,0.00017,24.47175]
[1778457305784,33.03,82160.51,0.04,0.35515,0.00017,24.47797]
[1778457311480,33.02,82156.29,0.04,0.35439,0.00017,24.45806]
[1778457316667,33.01,82154.1,0.04,0.35397,0.00017,24.44708]
[1778457319683,33.01,82151.37,0.04,0.35348,0.00017,24.43437]
[1778457319776,33.0,82150.95,0.04,0.3534,0.00017,24.43229]
[1778457320229,33.0,82150.95,0.04,0.3534,0.00017,24.43229]
[1778457320387,33.0,82150.95,0.04,0.3534,0.00017,24.43229]
[1778457320410,33.0,82150.95,0.04,0.3534,0.00017,24.43229]
[1778457320762,33.0,82140.84,0.04,0.35167,0.00017,24.38605]
[1778457322193,33.0,82140.84,0.04,0.35167,0.00017,24.38605]
[1778457322205,33.0,82138.86,0.04,0.35132,0.00017,24.37682]
[1778457322710,33.0,82138.86,0.04,0.35132,0.00017,24.37668]
[1778457327744,32.99,82141.64,0.04,0.35176,0.00017,24.38868]
[1778457332782,32.99,82144.62,0.04,0.35222,0.00017,24.39735]
[1778457334487,32.99,82144.76,0.04,0.35224,0.00017,24.39783]
[1778457334639,32.99,82144.76,0.04,0.35224,0.00017,24.39783]
[1778457334872,32.99,82144.76,0.04,0.35224,0.00017,24.39783]
[1778457335011,32.99,82144.76,0.04,0.35224,0.00017,24.39783]
[1778457335194,32.98,82134.64,0.04,0.3505,0.00017,24.35124]
[1778457335440,32.98,82134.64,0.04,0.3505,0.00017,24.35124]
[1778457335544,32.98,82134.64,0.04,0.3505,0.00017,24.35124]
[1778457336067,32.98,82117.2,0.04,0.34751,0.00017,24.27001]
[1778457336765,32.98,82117.2,0.04,0.34751,0.00017,24.27001]
[1778457337122,32.98,82116.42,0.04,0.34738,0.00017,24.26623]
[1778457337817,32.98,82116.42,0.04,0.34737,0.00017,24.26616]
[1778457338448,32.98,82116.42,0.04,0.34737,0.00017,24.26616]
[1778457339026,32.98,82112.25,0.04,0.34666,0.00017,24.2465]
[1778457339842,32.98,82112.25,0.04,0.34666,0.00017,24.2465]
[1778457339877,32.98,82112.25,0.04,0.34666,0.00017,24.2465]
[1778457340126,32.98,82111.18,0.04,0.34648,0.00017,24.24141]
[1778457340567,32.98,82111.18,0.04,0.34648,0.00017,24.24141]
[1778457340578,32.98,82111.18,0.04,0.34648,0.00017,24.24141]
[1778457340581,32.98,82111.18,0.04,0.34648,0.00017,24.24141]
[1778457341151,32.98,82115.35,0.04,0.34718,0.00017,24.26097]
[1778457344230,32.98,82114.51,0.04,0.34704,0.00017,24.25691]
[1778457344243,32.98,82113.0,0.04,0.34678,0.00017,24.24974]
[1778457344583,32.98,82113.0,0.04,0.34678,0.00017,24.24974]
[1778457344873,32.98,82113.0,0.04,0.34677,0.00017,24.24968]
[1778457346439,32.98,82112.2,0.04,0.34664,0.00017,24.24586]
[1778457346530,32.98,82112.2,0.04,0.34664,0.00017,24.24586]
[1778457346556,32.98,82112.2,0.04,0.34664,0.00017,24.24586]
[1778457346886,32.98,82112.2,0.04,0.34663,0.00017,24.24581]
[1778457349042,32.98,82118.4,0.04,0.34769,0.00017,24.27487]
[1778457349054,32.98,82118.4,0.04,0.34769,0.00017,24.27487]
[1778457349081,32.98,82124.59,0.04,0.34874,0.00017,24.30371]
[1778457349433,32.98,82124.59,0.04,0.34874,0.00017,24.30371]
[1778457351411,32.98,82126.83,0.04,0.34912,0.00017,24.31398]
[1778457352047,32.98,82126.83,0.04,0.34912,0.00017,24.31398]
[1778457352106,32.98,82126.83,0.04,0.34912,0.00017,24.31398]
[1778457354506,32.97,82125.15,0.04,0.34882,0.00017,24.30589]
[1778457355236,32.97,82130.06,0.04,0.34966,0.00017,24.32861]
[1778457355793,32.97,82130.06,0.04,0.34966,0.00017,24.32861]
[1778457356207,32.97,82128.77,0.04,0.34943,0.00017,24.32254]
[1778457356688,32.97,82128.77,0.04,0.34943,0.00017,24.32254]
[1778457356721,32.97,82128.77,0.04,0.34943,0.00017,24.32254]
[1778457356725,32.97,82128.77,0.04,0.34943,0.00017,24.32254]
[1778457356893,32.97,82128.77,0.04,0.34943,0.00017,24.32254]
[1778457357196,32.97,82128.77,0.04,0.34943,0.00017,24.32254]
[1778457357207,32.97,82125.31,0.04,0.34884,0.00017,24.30636]
[1778457357280,32.97,82125.31,0.04,0.34884,0.00017,24.30636]
[1778457357309,32.97,82125.31,0.04,0.34884,0.00017,24.30636]
[1778457357693,32.97,82125.31,0.04,0.34884,0.00017,24.30636]
[1778457357820,32.97,82125.31,0.04,0.34884,0.00017,24.30636]
[1778457358187,32.97,82117.44,0.04,0.34749,0.00017,24.2695]
[1778457358388,32.97,82117.44,0.04,0.34749,0.00017,24.2695]
[1778457358423,32.97,82117.44,0.04,0.34749,0.00017,24.2695]
[1778457359019,32.97,82101.36,0.04,0.34475,0.00017,24.19345]
[1778457359737,32.97,82101.36,0.04,0.34475,0.00017,24.19345]
[1778457359757,32.97,82101.36,0.04,0.34475,0.00017,24.19345]
[1778457359977,32.97,82100.73,0.04,0.34464,0.00017,24.1904]
[1778457360985,32.97,82100.01,0.04,0.34452,0.00017,24.18697]
[1778457361490,32.97,82100.01,0.04,0.34452,0.00017,24.18697]
[1778457361537,32.97,82100.01,0.04,0.34452,0.00017,24.18697]
[1778457361715,32.97,82100.01,0.04,0.34452,0.00017,24.18697]
[1778457361991,32.97,82101.63,0.04,0.34479,0.00017,24.19468]
[1778457362998,32.97,82109.18,0.04,0.34608,0.00017,24.23047]
[1778457368034,32.97,82112.15,0.04,0.34658,0.00017,24.24431]
[1778457369586,32.97,82111.68,0.04,0.3465,0.00017,24.24206]
[1778457370049,32.97,82111.78,0.04,0.34651,0.00017,24.2425]
[1778457371057,32.97,82103.44,0.04,0.34509,0.00017,24.203]
[1778457372011,32.97,82103.44,0.04,0.34509,0.00017,24.203]
[1778457372034,32.97,82103.44,0.04,0.34509,0.00017,24.203]
[1778457372077,32.97,82103.44,0.04,0.34509,0.00017,24.203]
[1778457372096,32.97,82096.64,0.04,0.34393,0.00017,24.17061]
[1778457373058,32.97,82096.64,0.04,0.34393,0.00017,24.17061]
[1778457373071,32.97,82096.64,0.04,0.34393,0.00017,24.17061]
[1778457373075,32.97,82096.64,0.04,0.34393,0.00017,24.17061]
[1778457373158,32.97,82090.7,0.04,0.34293,0.00017,24.14216]
[1778457373672,32.97,82090.7,0.04,0.34293,0.00017,24.14216]
[1778457373760,32.97,82090.7,0.04,0.34293,0.00017,24.14216]
[1778457374076,32.97,82090.67,0.04,0.34292,0.00017,24.14204]
[1778457374512,32.97,82090.67,0.04,0.34292,0.00017,24.14204]
[1778457374550,32.97,82090.67,0.04,0.34292,0.00017,24.14204]
[1778457375086,32.97,82077.09,0.04,0.34062,0.00017,24.07645]
[1778457375613,32.97,82077.09,0.04,0.34062,0.00017,24.07645]
[1778457375902,32.97,82077.09,0.04,0.34062,0.00017,24.07645]
[1778457375938,32.97,82077.09,0.04,0.34062,0.00017,24.07645]
[1778457376114,32.97,82075.8,0.04,0.3404,0.00017,24.07026]
[1778457377117,32.97,82075.8,0.04,0.3404,0.00017,24.07026]
[1778457378003,32.97,82073.66,0.04,0.34005,0.00017,24.05993]
[1778457378104,32.97,82073.66,0.04,0.34005,0.00017,24.06004]
[1778457380123,32.97,82081.72,0.04,0.34142,0.00017,24.09942]
[1778457381944,32.97,82079.6,0.04,0.34107,0.00017,24.08923]
[1778457382132,32.97,82080.4,0.04,0.34121,0.00017,24.0932]
[1778457386889,32.98,82079.29,0.04,0.34103,0.00017,24.08818]
[1778457387194,32.98,82069.64,0.04,0.3394,0.00017,24.04127]
[1778457387696,32.98,82069.64,0.04,0.3394,0.00017,24.04127]
[1778457388578,32.98,82069.64,0.04,0.3394,0.00017,24.04135]
[1778457388605,32.98,82069.64,0.04,0.3394,0.00017,24.04135]
[1778457389254,32.98,82069.64,0.04,0.3394,0.00017,24.04135]
[1778457389182,32.98,82078.46,0.04,0.3409,0.00017,24.08442]
[1778457389285,32.98,82078.46,0.04,0.3409,0.00017,24.08442]
[1778457389734,32.98,82078.46,0.04,0.3409,0.00017,24.08442]
[1778457390637,32.98,82076.5,0.04,0.34057,0.00017,24.07496]
[1778457390645,32.98,82076.5,0.04,0.34057,0.00017,24.07496]
[1778457390748,32.98,82076.5,0.04,0.34057,0.00017,24.07496]
[1778457391129,32.98,82076.5,0.04,0.34057,0.00017,24.07496]
[1778457391196,32.98,82071.99,0.04,0.33979,0.00017,24.04884]
[1778457394526,32.98,82068.13,0.04,0.33912,0.00017,24.0297]
[1778457394552,32.98,82068.13,0.04,0.33912,0.00017,24.0297]
[1778457394882,32.98,82068.13,0.04,0.33912,0.00017,24.0297]
[1778457396035,32.98,82068.63,0.04,0.33921,0.00017,24.03206]
[1778457396260,32.98,82069.14,0.04,0.33929,0.00017,24.03448]
[1778457398316,32.97,82069.17,0.04,0.33929,0.00017,24.03446]
[1778457398327,32.97,82069.17,0.04,0.33929,0.00017,24.03446]
[1778457399281,32.97,82070.23,0.04,0.33946,0.00017,24.03957]
[1778457400784,32.97,82070.94,0.04,0.33958,0.00017,24.04296]
[1778457401299,32.97,82071.61,0.04,0.33969,0.00017,24.04615]
[1778457402302,32.97,82079.48,0.04,0.34102,0.00017,24.08438]
[1778457403732,32.97,82079.26,0.04,0.34098,0.00017,24.0832]
[1778457403810,32.97,82079.26,0.04,0.34098,0.00017,24.0832]
[1778457405852,32.97,82080.8,0.04,0.34123,0.00017,24.09045]
[1778457405953,32.97,82080.0,0.04,0.34109,0.00017,24.08646]
[1778457407991,32.97,82079.92,0.04,0.34108,0.00017,24.08596]
[1778457408091,32.97,82079.34,0.04,0.34097,0.00017,24.08303]
[1778457413912,32.96,82081.35,0.04,0.3413,0.00017,24.09234]
[1778457418640,32.96,82086.03,0.04,0.34207,0.00017,24.11428]
[1778457419002,32.96,82086.03,0.04,0.34207,0.00017,24.11428]
[1778457422119,32.96,82079.59,0.04,0.34096,0.00017,24.08284]
[1778457422146,32.96,82079.59,0.04,0.34096,0.00017,24.08284]
[1778457422494,32.95,82080.58,0.04,0.34112,0.00017,24.08744]
[1778457422793,32.95,82080.58,0.04,0.34112,0.00017,24.08744]
[1778457422881,32.95,82080.58,0.04,0.34112,0.00017,24.08744]
[1778457422904,32.95,82080.58,0.04,0.34112,0.00017,24.08744]
[1778457423151,32.95,82080.58,0.04,0.34112,0.00017,24.08744]
[1778457423287,32.95,82080.58,0.04,0.34112,0.00017,24.08744]
[1778457423154,32.95,82087.77,0.04,0.34234,0.00017,24.12221]
[1778457423490,32.95,82087.77,0.04,0.34234,0.00017,24.12221]
[1778457423499,32.95,82087.77,0.04,0.34234,0.00017,24.12221]
[1778457423708,32.95,82087.77,0.04,0.34234,0.00017,24.12221]
[1778457423718,32.95,82120.42,0.04,0.3479,0.00017,24.27731]
[1778457424778,32.95,82120.42,0.04,0.3479,0.00017,24.27731]
[1778457425328,32.95,82120.42,0.04,0.3479,0.00017,24.27731]
[1778457425215,32.95,82121.02,0.04,0.348,0.00017,24.28008]
[1778457425361,32.95,82121.02,0.04,0.348,0.00017,24.28008]
[1778457426813,32.95,82122.2,0.04,0.3482,0.00017,24.28556]
[1778457427289,32.95,82122.59,0.04,0.34827,0.00017,24.28734]
[1778457428181,32.95,82122.59,0.04,0.34827,0.00017,24.28734]
[1778457428210,32.95,82122.61,0.04,0.34827,0.00017,24.28739]
[1778457428915,32.95,82122.61,0.04,0.34827,0.00017,24.28739]
[1778457428979,32.95,82122.6,0.04,0.34827,0.00017,24.2873]
[1778457431897,32.95,82122.64,0.04,0.34827,0.00017,24.28744]
[1778457431928,32.95,82123.25,0.04,0.34837,0.00017,24.2902]
[1778457437021,32.95,82128.84,0.04,0.34932,0.00017,24.31603]
[1778457439301,32.95,82131.23,0.04,0.34973,0.00017,24.32706]
[1778457439777,32.95,82138.66,0.04,0.35099,0.00017,24.36124]
[1778457442408,32.95,82145.47,0.04,0.35215,0.00017,24.39233]
[1778457443075,32.94,82136.06,0.04,0.35053,0.00017,24.34891]
[1778457449268,32.94,82134.57,0.04,0.35026,0.00017,24.34171]
[1778457455209,32.94,82140.64,0.04,0.35126,0.00017,24.36487]
[1778457455881,32.94,82140.64,0.04,0.35126,0.00017,24.36487]
[1778457455950,32.94,82140.64,0.04,0.35126,0.00017,24.36487]
[1778457456000,32.94,82140.94,0.04,0.3513,0.00017,24.36616]
[1778457458419,32.93,82143.3,0.04,0.3517,0.00017,24.37681]
[1778457458703,32.93,82143.3,0.04,0.3517,0.00017,24.37681]
[1778457463871,32.93,82144.44,0.04,0.35188,0.00017,24.38165]
[1778457463890,32.93,82144.44,0.04,0.35188,0.00017,24.38165]
[1778457463929,32.93,82141.61,0.04,0.35139,0.00017,24.36845]
[1778457469780,32.92,82139.96,0.04,0.35108,0.00017,24.36031]
[1778457474859,32.92,82139.07,0.04,0.35091,0.00017,24.35574]
[1778457480546,32.91,82139.57,0.04,0.35096,0.00017,24.35711]
[1778457480723,32.91,82139.57,0.04,0.35096,0.00017,24.35711]
[1778457480828,32.91,82139.57,0.04,0.35096,0.00017,24.35711]
[1778457480952,32.91,82129.39,0.04,0.34921,0.00017,24.30983]
[1778457482722,32.91,82129.43,0.04,0.34922,0.00017,24.31002]
[1778457482871,32.91,82120.79,0.04,0.34774,0.00017,24.26955]
[1778457486195,32.91,82123.95,0.04,0.34827,0.00017,24.2841]
[1778457491775,32.9,82123.24,0.04,0.34813,0.00017,24.28031]
[1778457496969,32.9,82122.57,0.04,0.348,0.00017,24.27678]
[1778457499544,32.9,82122.76,0.04,0.34802,0.00017,24.27755]
[1778457500398,32.9,82122.76,0.04,0.34802,0.00017,24.27755]
[1778457499992,32.9,82123.75,0.04,0.34819,0.00017,24.28213]
[1778457500811,32.9,82123.75,0.04,0.34819,0.00017,24.28213]
[1778457501376,32.9,82138.56,0.04,0.35073,0.00017,24.35092]
[1778457502448,32.9,82138.1,0.04,0.35064,0.00017,24.34872]
[1778457502449,32.9,82138.1,0.04,0.35064,0.00017,24.34872]
[1778457502456,32.9,82138.1,0.04,0.35064,0.00017,24.34872]
[1778457504025,32.9,82138.1,0.04,0.35064,0.00017,24.34862]
[1778457504037,32.9,82138.1,0.04,0.35064,0.00017,24.34862]
[1778457504276,32.9,82136.32,0.04,0.35033,0.00017,24.3403]
[1778457505745,32.9,82136.32,0.04,0.35033,0.00017,24.3402]
[1778457506063,32.89,82130.7,0.04,0.34936,0.00017,24.31404]
[1778457508302,32.89,82130.46,0.04,0.34932,0.00017,24.31283]
[1778457508346,32.89,82130.46,0.04,0.34932,0.00017,24.31283]
[1778457508363,32.89,82130.46,0.04,0.34932,0.00017,24.31283]
[1778457508430,32.89,82124.78,0.04,0.34834,0.00017,24.28626]
[1778457509054,32.89,82124.73,0.04,0.34833,0.00017,24.28598]
[1778457510061,32.89,82115.12,0.04,0.34669,0.00017,24.24077]
[1778457511115,32.89,82115.12,0.04,0.34669,0.00017,24.24077]
[1778457511144,32.89,82115.12,0.04,0.34669,0.00017,24.24077]
[1778457512661,32.89,82113.46,0.04,0.34638,0.00017,24.22871]
[1778457513332,32.89,82117.84,0.04,0.34713,0.00017,24.24935]
[1778457515441,32.89,82119.76,0.04,0.34745,0.00017,24.25836]
[1778457515896,32.89,82119.76,0.04,0.34745,0.00017,24.25836]
[1778457515914,32.89,82119.76,0.04,0.34745,0.00017,24.25836]
[1778457520787,32.89,82121.5,0.04,0.34774,0.00017,24.26636]
[1778457520896,32.89,82121.5,0.04,0.34774,0.00017,24.26636]
[1778457521031,32.89,82121.5,0.04,0.34774,0.00017,24.26636]
[1778457521397,32.89,82141.87,0.04,0.35123,0.00017,24.36102]
[1778457522961,32.89,82141.87,0.04,0.35123,0.00017,24.36099]
[1778457523093,32.89,82141.87,0.04,0.35123,0.00017,24.36099]
[1778457523114,32.89,82141.87,0.04,0.35123,0.00017,24.36099]
[1778457523121,32.89,82141.87,0.04,0.35123,0.00017,24.36099]
[1778457523201,32.89,82141.87,0.04,0.35123,0.00017,24.36099]
[1778457523228,32.89,82141.87,0.04,0.35123,0.00017,24.36099]
[1778457523416,32.89,82141.87,0.04,0.35123,0.00017,24.36099]
[1778457523433,32.89,82141.87,0.04,0.35123,0.00017,24.36099]
[1778457523399,32.89,82155.49,0.04,0.35357,0.00017,24.4232]
[1778457523638,32.89,82155.49,0.04,0.35357,0.00017,24.4232]
[1778457523666,32.89,82155.49,0.04,0.35357,0.00017,24.4232]
[1778457523847,32.89,82155.49,0.04,0.35357,0.00017,24.4232]
[1778457523874,32.89,82155.49,0.04,0.35357,0.00017,24.4232]
[1778457524082,32.89,82155.49,0.04,0.35357,0.00017,24.4232]
[1778457524378,32.89,82155.49,0.04,0.35357,0.00017,24.4232]
[1778457524431,32.89,82155.46,0.04,0.35356,0.00017,24.42294]
[1778457525004,32.89,82155.46,0.04,0.35356,0.00017,24.42294]
[1778457525229,32.89,82155.31,0.04,0.35353,0.00017,24.42213]
[1778457529145,32.88,82154.32,0.04,0.35334,0.00017,24.41723]
[1778457529206,32.88,82154.32,0.04,0.35334,0.00017,24.41723]
[1778457529215,32.88,82154.32,0.04,0.35334,0.00017,24.41723]
[1778457529264,32.88,82153.41,0.04,0.35318,0.00017,24.41296]
[1778457535240,32.88,82151.64,0.04,0.35284,0.00017,24.40406]
[1778457541283,32.87,82150.54,0.04,0.35262,0.00017,24.3982]
[1778457543443,32.87,82149.67,0.04,0.35246,0.00017,24.39408]
[1778457543466,32.87,82144.05,0.04,0.35149,0.00017,24.36816]
[1778457544303,32.86,82144.26,0.04,0.35152,0.00017,24.369]
[1778457549340,32.86,82144.73,0.04,0.35158,0.00017,24.37052]
[1778457550155,32.86,82144.73,0.04,0.35158,0.00017,24.37052]
[1778457550267,32.86,82144.73,0.04,0.35158,0.00017,24.37052]
[1778457550406,32.86,82136.65,0.04,0.35019,0.00017,24.33309]
[1778457551338,32.86,82136.65,0.04,0.35019,0.00017,24.33309]
[1778457551372,32.86,82136.65,0.04,0.35019,0.00017,24.33309]
[1778457551414,32.86,82126.49,0.04,0.34844,0.00017,24.28564]
[1778457552105,32.86,82126.49,0.04,0.34844,0.00017,24.28564]
[1778457552146,32.86,82126.49,0.04,0.34844,0.00017,24.28564]
[1778457552362,32.86,82126.49,0.04,0.34843,0.00017,24.28553]
[1778457553366,32.86,82126.49,0.04,0.34843,0.00017,24.28553]
[1778457554945,32.85,82126.18,0.04,0.34838,0.00017,24.28395]
[1778457554967,32.85,82126.18,0.04,0.34838,0.00017,24.28395]
[1778457555749,32.85,82126.65,0.04,0.34845,0.00017,24.28608]
[1778457555759,32.85,82126.65,0.04,0.34845,0.00017,24.28608]
[1778457555767,32.85,82126.65,0.04,0.34845,0.00017,24.28608]
[1778457556995,32.85,82126.59,0.04,0.34844,0.00017,24.28573]
[1778457557012,32.85,82126.59,0.04,0.34844,0.00017,24.28573]
[1778457557099,32.85,82126.59,0.04,0.34844,0.00017,24.28573]
[1778457557128,32.85,82126.59,0.04,0.34844,0.00017,24.28573]
[1778457557353,32.85,82126.59,0.04,0.34844,0.00017,24.28573]
[1778457557446,32.85,82141.12,0.04,0.35093,0.00017,24.35321]
[1778457557823,32.85,82141.12,0.04,0.35093,0.00017,24.35321]
[1778457557974,32.85,82141.12,0.04,0.35093,0.00017,24.35321]
[1778457558084,32.85,82141.12,0.04,0.35093,0.00017,24.35321]
[1778457558128,32.85,82141.12,0.04,0.35093,0.00017,24.35321]
[1778457558187,32.85,82141.12,0.04,0.35093,0.00017,24.35321]
[1778457558407,32.85,82154.35,0.04,0.3532,0.00017,24.41384]
[1778457559395,32.85,82154.35,0.04,0.3532,0.00017,24.41384]
[1778457559422,32.85,82154.35,0.04,0.3532,0.00017,24.41384]
[1778457559462,32.85,82151.38,0.04,0.35269,0.00017,24.40018]
[1778457559643,32.85,82151.38,0.04,0.35269,0.00017,24.40018]
[1778457559655,32.85,82151.38,0.04,0.35269,0.00017,24.40018]
[1778457559662,32.85,82151.38,0.04,0.35269,0.00017,24.40018]
[1778457559861,32.85,82151.38,0.04,0.35269,0.00017,24.40018]
[1778457560728,32.85,82151.38,0.04,0.35268,0.00017,24.40004]
[1778457561423,32.85,82150.44,0.04,0.35252,0.00017,24.3956]
[1778457563994,32.85,82148.93,0.04,0.35225,0.00017,24.38841]
[1778457564455,32.85,82147.84,0.04,0.35205,0.00017,24.38327]
[1778457565808,32.84,82147.84,0.04,0.35205,0.00017,24.38313]
[1778457565829,32.84,82147.84,0.04,0.35205,0.00017,24.38313]
[1778457571493,32.84,82150.76,0.04,0.35249,0.00017,24.39143]
[1778457576529,32.83,82149.05,0.04,0.35216,0.00017,24.38281]
[1778457577779,32.83,82149.05,0.04,0.35216,0.00017,24.38281]
[1778457577811,32.83,82149.05,0.04,0.35216,0.00017,24.38281]
[1778457577840,32.83,82149.09,0.04,0.35217,0.00017,24.38284]
[1778457579868,32.83,82149.09,0.04,0.35216,0.00017,24.38268]
[1778457579888,32.83,82149.09,0.04,0.35216,0.00017,24.38268]
[1778457580485,32.82,82149.76,0.04,0.35226,0.00017,24.38542]
[1778457581887,32.82,82149.59,0.04,0.35223,0.00017,24.38464]
[1778457581913,32.82,82149.59,0.04,0.35223,0.00017,24.38464]
[1778457583413,32.82,82149.31,0.04,0.35217,0.00017,24.38303]
[1778457583437,32.82,82149.31,0.04,0.35217,0.00017,24.38303]
[1778457584253,32.82,82149.82,0.04,0.35225,0.00017,24.38521]
[1778457584372,32.82,82149.82,0.04,0.35225,0.00017,24.38521]
[1778457584410,32.82,82149.82,0.04,0.35225,0.00017,24.38521]
[1778457584486,32.82,82149.82,0.04,0.35225,0.00017,24.38521]
[1778457584451,32.82,82148.5,0.04,0.35202,0.00017,24.37899]
[1778457585251,32.82,82163.64,0.04,0.35462,0.00017,24.44786]
[1778457586148,32.82,82166.3,0.04,0.35508,0.00017,24.45988]
[1778457586566,32.82,82166.3,0.04,0.35508,0.00017,24.45988]
[1778457586577,32.82,82166.3,0.04,0.35508,0.00017,24.45988]
[1778457586936,32.82,82167.34,0.04,0.35526,0.00017,24.46457]
[1778457588599,32.82,82173.32,0.04,0.35629,0.00017,24.49142]
[1778457588624,32.82,82173.32,0.04,0.35629,0.00017,24.49142]
[1778457588781,32.82,82173.32,0.04,0.35629,0.00017,24.49142]
[1778457589493,32.82,82173.62,0.04,0.35634,0.00017,24.49273]
[1778457592412,32.81,82183.6,0.04,0.35806,0.00017,24.53711]
[1778457597468,32.81,82177.99,0.04,0.35709,0.00017,24.51196]
[1778457598840,32.81,82181.81,0.04,0.35774,0.00017,24.52888]
[1778457598862,32.81,82181.81,0.04,0.35774,0.00017,24.52888]
[1778457599170,32.81,82189.73,0.04,0.35911,0.00017,24.56394]
[1778457602046,32.81,82193.76,0.04,0.35982,0.00017,24.58179]
[1778457602102,32.82,82183.88,0.04,0.35812,0.00017,24.5384]
[1778457602636,32.82,82183.88,0.04,0.35812,0.00017,24.5384]
[1778457602671,32.82,82183.88,0.04,0.35812,0.00017,24.5384]
[1778457603275,32.82,82183.88,0.04,0.35812,0.00017,24.5384]
[1778457603297,32.82,82183.88,0.04,0.35812,0.00017,24.5384]
[1778457603502,32.82,82183.88,0.04,0.35812,0.00017,24.5384]
[1778457603376,32.82,82186.57,0.04,0.35859,0.00017,24.55046]
[1778457603904,32.82,82186.57,0.04,0.35859,0.00017,24.55046]
[1778457603924,32.82,82186.57,0.04,0.35859,0.00017,24.55046]
[1778457604054,32.82,82186.57,0.04,0.35859,0.00017,24.55046]
[1778457604058,32.82,82186.57,0.04,0.35859,0.00017,24.55046]
[1778457604098,32.82,82186.57,0.04,0.35859,0.00017,24.55046]
[1778457604289,32.82,82186.57,0.04,0.35859,0.00017,24.55046]
[1778457604314,32.82,82186.57,0.04,0.35859,0.00017,24.55046]
[1778457604415,32.82,82197.2,0.04,0.36044,0.00017,24.59734]
[1778457604624,32.82,82197.2,0.04,0.36044,0.00017,24.59734]
[1778457604667,32.82,82197.2,0.04,0.36044,0.00017,24.59734]
[1778457604862,32.82,82197.2,0.04,0.36044,0.00017,24.59734]
[1778457604878,32.82,82197.2,0.04,0.36044,0.00017,24.59734]
[1778457605001,32.82,82197.2,0.04,0.36044,0.00017,24.59734]
[1778457605024,32.82,82197.2,0.04,0.36044,0.00017,24.59734]
[1778457605055,32.82,82197.2,0.04,0.36044,0.00017,24.59734]
[1778457605091,32.82,82197.2,0.04,0.36044,0.00017,24.59734]
[1778457605204,32.82,82209.34,0.04,0.36255,0.00017,24.6502]
[1778457605659,32.82,82209.34,0.04,0.36255,0.00017,24.6502]
[1778457605696,32.82,82209.34,0.04,0.36255,0.00017,24.6502]
[1778457605822,32.82,82209.34,0.04,0.36255,0.00017,24.6502]
[1778457605855,32.82,82209.34,0.04,0.36255,0.00017,24.6502]
[1778457605906,32.82,82209.34,0.04,0.36255,0.00017,24.6502]
[1778457605927,32.82,82209.34,0.04,0.36255,0.00017,24.6502]
[1778457606158,32.82,82209.34,0.04,0.36255,0.00017,24.6502]
[1778457606186,32.82,82209.34,0.04,0.36255,0.00017,24.6502]
[1778457606433,32.82,82209.34,0.04,0.36255,0.00017,24.6502]
[1778457606452,32.82,82209.34,0.04,0.36255,0.00017,24.6502]
[1778457606504,32.82,82223.85,0.04,0.36508,0.00017,24.71243]
[1778457606953,32.82,82223.85,0.04,0.36508,0.00017,24.71243]
[1778457606989,32.82,82223.85,0.04,0.36508,0.00017,24.71243]
[1778457607437,32.82,82241.33,0.04,0.36813,0.00017,24.78604]
[1778457607648,32.82,82241.33,0.04,0.36813,0.00017,24.78604]
[1778457607658,32.82,82241.33,0.04,0.36813,0.00017,24.78604]
[1778457607665,32.82,82241.33,0.04,0.36813,0.00017,24.78604]
[1778457608224,32.82,82241.33,0.04,0.36813,0.00017,24.78604]
[1778457608488,32.82,82246.84,0.04,0.36909,0.00017,24.80891]
[1778457608692,32.82,82246.84,0.04,0.36909,0.00017,24.80891]
[1778457608716,32.82,82246.84,0.04,0.36909,0.00017,24.80891]
[1778457608974,32.82,82246.84,0.04,0.36909,0.00017,24.80891]
[1778457609119,32.82,82246.84,0.04,0.36909,0.00017,24.80891]
[1778457609274,32.82,82246.84,0.04,0.36909,0.00017,24.80891]
[1778457609295,32.82,82246.84,0.04,0.36909,0.00017,24.80891]
[1778457609363,32.82,82253.35,0.04,0.37022,0.00017,24.83575]
[1778457609714,32.82,82253.35,0.04,0.37022,0.00017,24.83575]
[1778457609755,32.82,82253.35,0.04,0.37022,0.00017,24.83575]
[1778457609822,32.82,82253.35,0.04,0.37022,0.00017,24.83575]
[1778457609855,32.82,82253.35,0.04,0.37022,0.00017,24.83575]
[1778457609889,32.82,82253.35,0.04,0.37022,0.00017,24.83575]
[1778457610447,32.82,82253.35,0.04,0.37022,0.00017,24.83575]
[1778457610477,32.82,82253.35,0.04,0.37022,0.00017,24.83575]
[1778457610507,32.82,82261.6,0.04,0.37167,0.00018,24.86946]
[1778457611754,32.82,82265.88,0.04,0.37241,0.00018,24.88686]
[1778457612085,32.82,82265.88,0.04,0.37241,0.00018,24.88686]
[1778457612104,32.82,82265.88,0.04,0.37241,0.00018,24.88686]
[1778457612114,32.82,82265.88,0.04,0.37241,0.00018,24.88686]
[1778457612135,32.82,82265.88,0.04,0.37241,0.00018,24.88686]
[1778457612502,32.82,82265.88,0.04,0.37241,0.00018,24.88686]
[1778457612509,32.82,82265.88,0.04,0.37241,0.00018,24.88686]
[1778457612539,32.82,82262.89,0.04,0.37189,0.00018,24.8747]
[1778457612602,32.82,82262.89,0.04,0.37189,0.00018,24.8747]
[1778457612618,32.82,82262.89,0.04,0.37189,0.00018,24.8747]
[1778457612918,32.82,82262.89,0.04,0.37189,0.00018,24.8747]
[1778457612950,32.82,82262.89,0.04,0.37189,0.00018,24.8747]
[1778457613099,32.82,82262.89,0.04,0.37189,0.00018,24.8747]
[1778457613163,32.82,82262.89,0.04,0.37189,0.00018,24.8747]
[1778457613196,32.82,82262.89,0.04,0.37189,0.00018,24.8747]
[1778457613377,32.82,82268.67,0.04,0.3729,0.00018,24.89806]
[1778457613774,32.82,82268.67,0.04,0.3729,0.00018,24.89806]
[1778457613815,32.82,82268.67,0.04,0.3729,0.00018,24.89806]
[1778457614388,32.82,82293.7,0.04,0.3773,0.00018,24.99778]
[1778457614675,32.82,82293.7,0.04,0.3773,0.00018,24.99778]
[1778457614697,32.82,82293.7,0.04,0.3773,0.00018,24.99778]
[1778457614716,32.82,82293.7,0.04,0.3773,0.00018,24.99778]
[1778457615029,32.82,82293.7,0.04,0.3773,0.00018,24.99778]
[1778457615061,32.82,82293.7,0.04,0.3773,0.00018,24.99778]
[1778457615304,32.82,82297.04,0.04,0.37789,0.00018,25.01097]
[1778457615865,32.82,82297.04,0.04,0.37789,0.00018,25.01097]
[1778457616439,32.82,82301.17,0.04,0.37862,0.00018,25.02704]
[1778457616656,32.82,82301.17,0.04,0.37862,0.00018,25.02704]
[1778457616705,32.82,82301.17,0.04,0.37862,0.00018,25.02704]
[1778457616719,32.82,82301.17,0.04,0.37862,0.00018,25.02704]
[1778457616754,32.82,82301.17,0.04,0.37862,0.00018,25.02704]
[1778457617535,32.82,82301.17,0.04,0.37862,0.00018,25.02704]
[1778457617442,32.82,82308.02,0.04,0.37982,0.00018,25.05352]
[1778457618118,32.82,82308.02,0.04,0.37982,0.00018,25.05352]
[1778457618126,32.82,82308.02,0.04,0.37982,0.00018,25.05352]
[1778457618452,32.82,82324.11,0.04,0.38266,0.00018,25.11485]
[1778457619462,32.82,82324.11,0.04,0.38266,0.00018,25.11485]
[1778457619510,32.82,82324.11,0.04,0.38266,0.00018,25.11485]
[1778457619526,32.82,82324.11,0.04,0.38266,0.00018,25.11485]
[1778457619551,32.82,82323.01,0.04,0.38247,0.00018,25.11074]
[1778457619844,32.82,82323.01,0.04,0.38247,0.00018,25.11074]
[1778457620036,32.82,82323.01,0.04,0.38247,0.00018,25.11074]
[1778457620061,32.82,82323.01,0.04,0.38247,0.00018,25.11074]
[1778457620462,32.82,82331.01,0.04,0.38388,0.00018,25.14087]
[1778457621295,32.82,82331.01,0.04,0.38388,0.00018,25.14087]
[1778457621334,32.82,82331.01,0.04,0.38388,0.00018,25.14087]
[1778457621395,32.82,82341.3,0.04,0.38571,0.00018,25.17914]
[1778457621776,32.82,82341.3,0.04,0.38571,0.00018,25.17914]
[1778457621852,32.82,82341.3,0.04,0.38571,0.00018,25.17914]
[1778457621896,32.82,82341.3,0.04,0.38571,0.00018,25.17914]
[1778457621961,32.82,82341.3,0.04,0.38571,0.00018,25.17914]
[1778457622053,32.82,82341.3,0.04,0.38571,0.00018,25.17914]
[1778457622111,32.82,82341.3,0.04,0.38571,0.00018,25.17914]
[1778457622129,32.82,82341.3,0.04,0.38571,0.00018,25.17914]
[1778457622172,32.82,82341.3,0.04,0.38571,0.00018,25.17914]
[1778457622189,32.82,82341.3,0.04,0.38571,0.00018,25.17914]
[1778457622414,32.82,82341.3,0.04,0.38571,0.00018,25.17914]
[1778457622438,32.82,82341.3,0.04,0.38571,0.00018,25.17914]
[1778457622484,32.82,82352.16,0.04,0.38763,0.00018,25.21894]
[1778457623438,32.82,82352.16,0.04,0.38763,0.00018,25.21894]
[1778457623464,32.82,82352.16,0.04,0.38763,0.00018,25.21894]
[1778457623479,32.82,82352.16,0.04,0.38763,0.00018,25.21894]
[1778457623517,32.82,82364.11,0.04,0.38975,0.00018,25.26205]
[1778457623976,32.82,82364.11,0.04,0.38975,0.00018,25.26205]
[1778457624014,32.82,82364.11,0.04,0.38975,0.00018,25.26205]
[1778457624418,32.82,82364.11,0.04,0.38975,0.00018,25.26205]
[1778457624504,32.82,82364.11,0.04,0.38975,0.00018,25.26205]
[1778457624484,32.82,82353.91,0.04,0.38794,0.00018,25.22524]
[1778457624576,32.82,82353.91,0.04,0.38794,0.00018,25.22524]
[1778457624634,32.82,82353.91,0.04,0.38794,0.00018,25.22524]
[1778457624655,32.82,82353.91,0.04,0.38794,0.00018,25.22524]
[1778457624679,32.82,82353.91,0.04,0.38794,0.00018,25.22524]
[1778457624830,32.82,82353.91,0.04,0.38794,0.00018,25.22524]
[1778457624854,32.82,82353.91,0.04,0.38794,0.00018,25.22524]
[1778457625373,32.82,82353.91,0.04,0.38794,0.00018,25.22524]
[1778457625406,32.82,82353.91,0.04,0.38794,0.00018,25.22524]
[1778457625435,32.82,82353.91,0.04,0.38794,0.00018,25.22524]
[1778457625478,32.82,82335.97,0.04,0.38476,0.00018,25.15931]
[1778457625763,32.82,82335.97,0.04,0.38476,0.00018,25.15931]
[1778457625799,32.82,82335.97,0.04,0.38476,0.00018,25.15931]
[1778457626275,32.82,82335.97,0.04,0.38476,0.00018,25.15931]
[1778457626408,32.82,82327.81,0.04,0.38332,0.00018,25.12883]
[1778457626644,32.82,82327.81,0.04,0.38332,0.00018,25.12883]
[1778457626667,32.82,82327.81,0.04,0.38332,0.00018,25.12883]
[1778457627357,32.82,82327.81,0.04,0.38332,0.00018,25.12883]
[1778457627372,32.82,82327.81,0.04,0.38332,0.00018,25.12883]
[1778457627458,32.82,82322.66,0.04,0.38241,0.00018,25.10945]
[1778457632972,32.82,82318.0,0.04,0.38158,0.00018,25.08795]
[1778457636664,32.83,82312.92,0.04,0.3807,0.00018,25.0688]
[1778457636719,32.83,82312.92,0.04,0.3807,0.00018,25.0688]
[1778457636735,32.83,82312.92,0.04,0.3807,0.00018,25.0688]
[1778457636764,32.83,82312.92,0.04,0.3807,0.00018,25.0688]
[1778457636791,32.83,82312.92,0.04,0.3807,0.00018,25.0688]
[1778457636999,32.83,82312.78,0.04,0.38067,0.00018,25.06827]
[1778457637628,32.83,82312.78,0.04,0.38067,0.00018,25.06827]
[1778457637848,32.83,82312.78,0.04,0.38067,0.00018,25.06827]
[1778457638055,32.83,82312.78,0.04,0.38067,0.00018,25.06827]
[1778457638192,32.83,82312.78,0.04,0.38067,0.00018,25.06827]
[1778457638444,32.83,82302.35,0.04,0.37884,0.00018,25.02809]
[1778457638750,32.83,82302.35,0.04,0.37884,0.00018,25.02809]
[1778457638787,32.83,82302.35,0.04,0.37884,0.00018,25.02809]
[1778457639583,32.83,82302.35,0.04,0.37884,0.00018,25.02809]
[1778457639591,32.83,82302.35,0.04,0.37884,0.00018,25.02809]
[1778457640523,32.82,82297.21,0.04,0.37793,0.00018,25.00801]
[1778457640679,32.82,82297.21,0.04,0.37793,0.00018,25.00801]
[1778457640683,32.82,82297.21,0.04,0.37793,0.00018,25.00801]
[1778457640700,32.82,82297.21,0.04,0.37793,0.00018,25.00801]
[1778457641204,32.82,82297.21,0.04,0.37793,0.00018,25.00801]
[1778457641303,32.82,82288.83,0.04,0.37645,0.00018,24.9751]
[1778457643948,32.82,82286.4,0.04,0.37602,0.00018,24.9655]
[1778457643958,32.82,82286.4,0.04,0.37602,0.00018,24.9655]
[1778457644049,32.82,82283.38,0.04,0.37549,0.00018,24.95355]
[1778457645984,32.82,82283.43,0.04,0.3755,0.00018,24.95376]
[1778457646298,32.82,82282.47,0.04,0.37534,0.00018,24.94995]
[1778457647439,32.82,82282.47,0.04,0.37534,0.00018,24.94995]
[1778457648038,32.83,82282.95,0.04,0.37542,0.00018,24.95188]
[1778457648131,32.83,82282.95,0.04,0.37542,0.00018,24.95189]
[1778457648734,32.83,82282.95,0.04,0.37542,0.00018,24.95189]
[1778457648852,32.83,82282.95,0.04,0.37542,0.00018,24.95189]
[1778457649406,32.83,82276.31,0.04,0.37426,0.00018,24.92542]
[1778457650377,32.83,82276.31,0.04,0.37426,0.00018,24.92542]
[1778457650412,32.82,82273.84,0.04,0.37382,0.00018,24.9154]
[1778457651110,32.82,82273.84,0.04,0.37382,0.00018,24.9154]
[1778457651291,32.82,82273.84,0.04,0.37382,0.00018,24.9154]
[1778457651383,32.82,82271.63,0.04,0.37342,0.00018,24.90641]
[1778457651936,32.82,82271.63,0.04,0.37342,0.00018,24.90641]
[1778457652154,32.82,82271.63,0.04,0.37342,0.00018,24.90641]
[1778457652226,32.82,82271.63,0.04,0.37342,0.00018,24.90641]
[1778457652246,32.82,82268.5,0.04,0.37287,0.00018,24.89368]
[1778457654127,32.82,82261.76,0.04,0.37168,0.00018,24.86612]
[1778457654678,32.82,82261.76,0.04,0.37168,0.00018,24.86612]
[1778457655029,32.82,82261.76,0.04,0.37168,0.00018,24.86612]
[1778457655052,32.82,82261.76,0.04,0.37168,0.00018,24.86612]
[1778457655208,32.82,82262.95,0.04,0.37188,0.00018,24.87088]
[1778457656146,32.82,82262.95,0.04,0.37188,0.00018,24.87088]
[1778457656225,32.82,82262.95,0.04,0.37188,0.00018,24.87088]
[1778457656451,32.82,82258.37,0.04,0.37108,0.00018,24.8521]
[1778457657549,32.82,82258.37,0.04,0.37108,0.00018,24.8521]
[1778457657562,32.82,82258.37,0.04,0.37108,0.00018,24.8521]
[1778457657570,32.82,82258.37,0.04,0.37108,0.00018,24.8521]
[1778457658318,32.82,82261.65,0.04,0.37164,0.00018,24.86533]
[1778457659260,32.82,82261.65,0.04,0.37164,0.00018,24.86533]
[1778457660759,32.81,82263.67,0.04,0.37199,0.00018,24.87339]
[1778457665540,32.81,82266.66,0.04,0.3725,0.00018,24.8853]
[1778457666402,32.81,82265.38,0.04,0.37228,0.00018,24.88007]
[1778457666432,32.81,82265.38,0.04,0.37228,0.00018,24.88007]
[1778457666453,32.81,82265.38,0.04,0.37228,0.00018,24.88007]
[1778457666503,32.81,82254.34,0.04,0.37034,0.00018,24.83492]
[1778457667125,32.81,82254.34,0.04,0.37034,0.00018,24.83492]
[1778457667213,32.81,82254.34,0.04,0.37034,0.00018,24.83482]
[1778457667902,32.81,82254.34,0.04,0.37034,0.00018,24.83482]
[1778457667916,32.81,82254.34,0.04,0.37034,0.00018,24.83482]
[1778457668539,32.81,82254.34,0.04,0.37034,0.00018,24.83482]
[1778457668422,32.81,82246.67,0.04,0.36899,0.00017,24.80306]
[1778457668989,32.81,82246.67,0.04,0.36899,0.00017,24.80306]
[1778457669472,32.81,82246.44,0.04,0.36895,0.00017,24.80206]
[1778457672832,32.81,82245.51,0.04,0.36878,0.00017,24.79805]
[1778457673536,32.81,82245.51,0.04,0.36878,0.00017,24.79805]
[1778457673579,32.81,82245.51,0.04,0.36878,0.00017,24.79805]
[1778457673670,32.81,82248.86,0.04,0.36936,0.00017,24.81189]
[1778457674201,32.81,82248.86,0.04,0.36936,0.00017,24.81189]
[1778457674261,32.8,82249.0,0.04,0.36939,0.00017,24.81242]
[1778457674705,32.8,82249.0,0.04,0.36939,0.00017,24.81242]
[1778457674792,32.8,82249.0,0.04,0.36939,0.00017,24.81242]
[1778457675015,32.8,82249.0,0.04,0.36939,0.00017,24.81242]
[1778457675034,32.8,82249.0,0.04,0.36939,0.00017,24.81242]
[1778457675231,32.8,82249.0,0.04,0.36939,0.00017,24.81242]
[1778457675240,32.8,82249.0,0.04,0.36939,0.00017,24.81242]
[1778457675333,32.8,82264.91,0.04,0.37217,0.00018,24.87761]
[1778457676779,32.8,82264.91,0.04,0.37217,0.00018,24.87752]
[1778457676904,32.8,82264.91,0.04,0.37217,0.00018,24.87752]
[1778457676981,32.8,82264.91,0.04,0.37217,0.00018,24.87752]
[1778457676993,32.8,82264.91,0.04,0.37217,0.00018,24.87752]
[1778457677041,32.8,82264.91,0.04,0.37217,0.00018,24.87752]
[1778457677066,32.8,82264.91,0.04,0.37217,0.00018,24.87752]
[1778457677097,32.8,82264.91,0.04,0.37217,0.00018,24.87752]
[1778457677151,32.8,82264.91,0.04,0.37217,0.00018,24.87752]
[1778457677550,32.8,82269.08,0.04,0.37289,0.00018,24.89433]
[1778457678802,32.8,82269.08,0.04,0.37289,0.00018,24.89435]
[1778457679013,32.8,82269.08,0.04,0.37289,0.00018,24.89435]
[1778457679295,32.8,82275.13,0.04,0.37395,0.00018,24.91863]
[1778457680821,32.8,82275.09,0.04,0.37394,0.00018,24.91835]
[1778457681309,32.8,82273.22,0.04,0.37361,0.00018,24.91076]
[1778457684287,32.8,82270.13,0.04,0.37306,0.00018,24.89811]
[1778457684337,32.8,82267.6,0.04,0.37261,0.00018,24.88776]
[1778457689366,32.79,82263.74,0.04,0.37191,0.00018,24.87157]
[1778457691476,32.79,82263.81,0.04,0.37191,0.00018,24.87176]
[1778457694256,32.78,82267.35,0.04,0.3725,0.00018,24.88171]
[1778457694400,32.78,82265.73,0.04,0.37221,0.00018,24.87503]
[1778457699434,32.78,82270.08,0.04,0.37295,0.00018,24.89212]
[1778457701070,32.78,82270.1,0.04,0.37295,0.00018,24.8921]
[1778457701135,32.78,82270.1,0.04,0.37295,0.00018,24.8921]
[1778457701451,32.77,82268.63,0.04,0.37268,0.00018,24.88604]
[1778457702458,32.77,82261.24,0.04,0.37138,0.00018,24.85585]
[1778457704899,32.77,82257.96,0.04,0.37081,0.00018,24.84248]
[1778457705494,32.77,82259.04,0.04,0.371,0.00018,24.84694]
[1778457706495,32.77,82259.04,0.04,0.371,0.00018,24.84694]
[1778457706596,32.77,82260.55,0.04,0.37127,0.00018,24.85315]
[1778457710663,32.78,82258.04,0.04,0.37083,0.00018,24.84297]
[1778457710728,32.78,82258.04,0.04,0.37083,0.00018,24.84297]
[1778457710746,32.78,82258.04,0.04,0.37083,0.00018,24.84297]
[1778457710831,32.78,82258.04,0.04,0.37083,0.00018,24.84297]
[1778457710975,32.78,82258.04,0.04,0.37083,0.00018,24.84297]
[1778457711104,32.78,82258.04,0.04,0.37083,0.00018,24.84297]
[1778457711176,32.78,82258.04,0.04,0.37083,0.00018,24.84297]
[1778457711209,32.78,82258.04,0.04,0.37083,0.00018,24.84297]
[1778457711324,32.78,82258.04,0.04,0.37083,0.00018,24.84297]
[1778457711331,32.78,82258.04,0.04,0.37083,0.00018,24.84297]
[1778457711440,32.78,82258.04,0.04,0.37083,0.00018,24.84297]
[1778457711549,32.78,82258.04,0.04,0.37083,0.00018,24.84297]
[1778457711616,32.78,82258.04,0.04,0.37083,0.00018,24.84297]
[1778457711637,32.78,82258.04,0.04,0.37083,0.00018,24.84297]
[1778457711650,32.78,82230.39,0.04,0.36599,0.00017,24.72778]
[1778457712472,32.78,82230.39,0.04,0.36599,0.00017,24.72778]
[1778457712491,32.78,82230.39,0.04,0.36599,0.00017,24.72778]
[1778457712574,32.78,82229.16,0.04,0.36578,0.00017,24.72249]
[1778457713165,32.78,82229.16,0.04,0.36578,0.00017,24.72249]
[1778457713535,32.78,82228.46,0.04,0.36565,0.00017,24.71951]
[1778457717280,32.78,82223.85,0.04,0.36485,0.00017,24.69991]
[1778457717476,32.78,82223.85,0.04,0.36485,0.00017,24.69991]
[1778457717484,32.78,82223.85,0.04,0.36485,0.00017,24.69991]
[1778457717610,32.78,82221.29,0.04,0.3644,0.00017,24.68899]
[1778457720364,32.78,82220.49,0.04,0.36426,0.00017,24.68559]
[1778457720584,32.78,82220.49,0.04,0.36426,0.00017,24.68561]
[1778457722553,32.78,82214.22,0.04,0.36317,0.00017,24.65872]
[1778457722617,32.78,82214.22,0.04,0.36317,0.00017,24.65872]
[1778457722634,32.78,82214.22,0.04,0.36317,0.00017,24.65872]
[1778457722636,32.78,82214.22,0.04,0.36317,0.00017,24.65872]
[1778457722632,32.78,82208.99,0.04,0.36226,0.00017,24.63617]
[1778457723214,32.78,82208.99,0.04,0.36226,0.00017,24.63617]
[1778457723624,32.78,82209.79,0.04,0.36241,0.00017,24.63968]
[1778457728629,32.78,82207.47,0.04,0.36201,0.00017,24.62985]
[1778457731684,32.78,82207.32,0.04,0.362,0.00017,24.62945]
[1778457731707,32.78,82207.32,0.04,0.362,0.00017,24.62945]
[1778457732442,32.78,82207.32,0.04,0.362,0.00017,24.62945]
[1778457733675,32.78,82195.88,0.04,0.36001,0.00017,24.57967]
[1778457733939,32.78,82195.88,0.04,0.36001,0.00017,24.57967]
[1778457734679,32.78,82195.11,0.04,0.35988,0.00017,24.5764]
[1778457735335,32.78,82195.11,0.04,0.35988,0.00017,24.5764]
[1778457735356,32.78,82195.11,0.04,0.35988,0.00017,24.5764]
[1778457736074,32.78,82192.38,0.04,0.35941,0.00017,24.56433]
[1778457736166,32.78,82191.21,0.04,0.3592,0.00017,24.55912]
[1778457738995,32.78,82185.39,0.04,0.35819,0.00017,24.53327]
[1778457739034,32.78,82185.39,0.04,0.35819,0.00017,24.53327]
[1778457739046,32.78,82185.39,0.04,0.35819,0.00017,24.53327]
[1778457739094,32.78,82185.39,0.04,0.35819,0.00017,24.53327]
[1778457739460,32.78,82185.23,0.04,0.35816,0.00017,24.53253]
[1778457739942,32.78,82185.23,0.04,0.35816,0.00017,24.53253]
[1778457740355,32.78,82170.25,0.04,0.35556,0.00017,24.46551]
[1778457741575,32.78,82170.25,0.04,0.35556,0.00017,24.46551]
[1778457741676,32.78,82165.04,0.04,0.35466,0.00017,24.44199]
[1778457746997,32.78,82166.12,0.04,0.35485,0.00017,24.44701]
[1778457750716,32.78,82165.47,0.04,0.35475,0.00017,24.44418]
[1778457750863,32.78,82168.16,0.04,0.35521,0.00017,24.45641]
[1778457753145,32.79,82173.75,0.04,0.35616,0.00017,24.47747]
[1778457753213,32.79,82177.54,0.04,0.35682,0.00017,24.49447]
[1778457754637,32.79,82177.54,0.04,0.35682,0.00017,24.49447]
[1778457755643,32.79,82189.17,0.04,0.35884,0.00017,24.54617]
[1778457755806,32.79,82189.17,0.04,0.35884,0.00017,24.54617]
[1778457755811,32.79,82189.17,0.04,0.35884,0.00017,24.54617]
[1778457755829,32.79,82189.17,0.04,0.35884,0.00017,24.54617]
[1778457756020,32.79,82189.17,0.04,0.35884,0.00017,24.54617]
[1778457756035,32.79,82189.17,0.04,0.35884,0.00017,24.54617]
[1778457756241,32.79,82189.17,0.04,0.35884,0.00017,24.54617]
[1778457756604,32.79,82189.17,0.04,0.35884,0.00017,24.54617]
[1778457756690,32.79,82195.98,0.04,0.36002,0.00017,24.57628]
[1778457757047,32.79,82195.98,0.04,0.36002,0.00017,24.57628]
[1778457757156,32.79,82194.42,0.04,0.35976,0.00017,24.56953]
[1778457758297,32.79,82194.42,0.04,0.35976,0.00017,24.56953]
[1778457758336,32.79,82191.37,0.04,0.35922,0.00017,24.55606]
[1778457762126,32.79,82194.2,0.04,0.35972,0.00017,24.56854]
[1778457762133,32.79,82194.2,0.04,0.35972,0.00017,24.56854]
[1778457762378,32.79,82194.2,0.04,0.35972,0.00017,24.56854]
[1778457762674,32.79,82195.78,0.04,0.36,0.00017,24.57558]
[1778457763659,32.79,82195.78,0.04,0.36,0.00017,24.57558]
[1778457763669,32.79,82195.78,0.04,0.36,0.00017,24.57558]
[1778457763142,32.79,82183.85,0.04,0.35792,0.00017,24.52289]
[1778457763895,32.79,82183.85,0.04,0.35792,0.00017,24.52284]
[1778457766186,32.79,82179.81,0.04,0.35722,0.00017,24.5048]
[1778457767019,32.79,82179.81,0.04,0.35722,0.00017,24.5048]
[1778457767614,32.79,82180.13,0.04,0.35728,0.00017,24.50622]
[1778457768516,32.79,82170.1,0.04,0.35554,0.00017,24.46125]
[1778457768936,32.79,82170.1,0.04,0.35554,0.00017,24.46125]
[1778457768999,32.79,82170.1,0.04,0.35554,0.00017,24.46125]
[1778457769661,32.79,82170.1,0.04,0.35554,0.00017,24.46125]
[1778457769651,32.79,82171.98,0.04,0.35586,0.00017,24.46973]
[1778457769853,32.79,82171.98,0.04,0.35586,0.00017,24.46973]
[1778457770566,32.79,82171.98,0.04,0.35586,0.00017,24.46973]
[1778457770667,32.79,82184.95,0.04,0.35811,0.00017,24.52769]
[1778457771424,32.79,82184.95,0.04,0.35811,0.00017,24.52769]
[1778457771525,32.79,82188.38,0.04,0.35871,0.00017,24.54286]
[1778457777234,32.79,82185.42,0.04,0.35819,0.00017,24.52975]
[1778457777393,32.79,82185.42,0.04,0.35819,0.00017,24.52975]
[1778457777466,32.79,82180.36,0.04,0.35731,0.00017,24.50721]
[1778457778247,32.79,82180.36,0.04,0.35731,0.00017,24.50721]
[1778457778380,32.79,82180.36,0.04,0.35731,0.00017,24.50721]
[1778457778459,32.79,82180.36,0.04,0.35731,0.00017,24.50721]
[1778457778668,32.79,82180.36,0.04,0.35731,0.00017,24.50721]
[1778457778634,32.79,82180.33,0.04,0.35731,0.00017,24.50705]
[1778457779181,32.79,82192.76,0.04,0.35946,0.00017,24.56214]
[1778457781368,32.79,82194.53,0.04,0.35979,0.00017,24.57031]
[1778457782475,32.79,82194.53,0.04,0.35979,0.00017,24.57031]
[1778457782599,32.79,82193.22,0.04,0.35956,0.00017,24.56466]
[1778457784034,32.79,82184.79,0.04,0.3581,0.00017,24.52746]
[1778457789067,32.79,82181.85,0.04,0.35759,0.00017,24.51427]
[1778457793244,32.79,82181.68,0.04,0.35756,0.00017,24.51345]
[1778457793576,32.79,82186.72,0.04,0.35843,0.00017,24.53579]
[1778457799139,32.79,82186.31,0.04,0.35835,0.00017,24.53378]
[1778457804175,32.79,82181.75,0.04,0.35755,0.00017,24.5134]
[1778457806320,32.79,82179.98,0.04,0.35725,0.00017,24.5055]
[1778457806357,32.79,82179.98,0.04,0.35725,0.00017,24.5055]
[1778457806559,32.79,82179.98,0.04,0.35725,0.00017,24.5055]
[1778457806568,32.79,82179.98,0.04,0.35725,0.00017,24.5055]
[1778457806738,32.79,82179.81,0.04,0.35722,0.00017,24.50473]
[1778457808062,32.79,82173.23,0.04,0.35608,0.00017,24.47526]
[1778457808204,32.79,82173.23,0.04,0.35608,0.00017,24.47527]
[1778457809576,32.79,82173.23,0.04,0.35608,0.00017,24.47527]
[1778457809592,32.79,82172.41,0.04,0.35594,0.00017,24.47159]
[1778457811850,32.79,82170.96,0.04,0.35566,0.00017,24.4609]
[1778457811897,32.79,82170.96,0.04,0.35566,0.00017,24.4609]
[1778457811951,32.79,82170.96,0.04,0.35566,0.00017,24.4609]
[1778457811975,32.79,82170.96,0.04,0.35566,0.00017,24.4609]
[1778457811994,32.79,82170.96,0.04,0.35566,0.00017,24.4609]
[1778457812582,32.79,82170.96,0.04,0.35566,0.00017,24.4609]
[1778457812622,32.79,82160.76,0.04,0.3539,0.00017,24.41474]
[1778457813982,32.79,82161.11,0.04,0.35395,0.00017,24.41619]
[1778457814246,32.78,82158.93,0.04,0.35357,0.00017,24.40613]
[1778457814790,32.78,82158.93,0.04,0.35357,0.00017,24.40613]
[1778457815012,32.78,82158.93,0.04,0.35357,0.00017,24.40613]
[1778457815022,32.78,82158.93,0.04,0.35357,0.00017,24.40613]
[1778457815425,32.78,82158.93,0.04,0.35357,0.00017,24.40613]
[1778457815489,32.78,82158.93,0.04,0.35357,0.00017,24.40613]
[1778457815522,32.78,82152.67,0.04,0.35249,0.00017,24.37738]
[1778457817267,32.78,82130.07,0.04,0.34859,0.00017,24.27246]
[1778457817776,32.78,82130.07,0.04,0.34859,0.00017,24.27246]
[1778457817807,32.78,82130.07,0.04,0.34859,0.00017,24.27246]
[1778457819122,32.78,82126.36,0.04,0.34795,0.00017,24.25501]
[1778457819158,32.78,82126.36,0.04,0.34795,0.00017,24.25501]
[1778457821092,32.78,82126.11,0.04,0.3479,0.00017,24.25378]
[1778457821106,32.78,82126.11,0.04,0.3479,0.00017,24.25378]
[1778457821279,32.78,82126.11,0.04,0.3479,0.00017,24.25378]
[1778457821372,32.78,82140.48,0.04,0.35038,0.00017,24.3209]
[1778457822303,32.78,82141.26,0.04,0.35051,0.00017,24.32445]
[1778457824187,32.78,82145.14,0.04,0.35117,0.00017,24.34234]
[1778457824200,32.78,82145.14,0.04,0.35117,0.00017,24.34234]
[1778457824229,32.78,82145.14,0.04,0.35117,0.00017,24.34234]
[1778457824316,32.78,82147.74,0.04,0.35162,0.00017,24.35426]
[1778457826736,32.78,82148.67,0.04,0.35178,0.00017,24.35846]
[1778457827625,32.78,82149.83,0.04,0.35197,0.00017,24.36363]
[1778457832085,32.77,82147.05,0.04,0.35148,0.00017,24.35052]
[1778457832373,32.77,82147.33,0.04,0.35152,0.00017,24.35174]
[1778457832962,32.77,82147.33,0.04,0.35152,0.00017,24.35174]
[1778457833380,32.77,82147.63,0.04,0.35157,0.00017,24.35305]
[1778457835016,32.77,82146.71,0.04,0.35141,0.00017,24.34874]
[1778457835394,32.77,82146.14,0.04,0.35131,0.00017,24.34604]
[1778457836765,32.77,82146.14,0.04,0.35131,0.00017,24.34604]
[1778457836781,32.77,82146.14,0.04,0.35131,0.00017,24.34604]
[1778457837408,32.77,82142.78,0.04,0.35072,0.00017,24.33037]
[1778457841246,32.77,82145.32,0.04,0.35115,0.00017,24.34195]
[1778457841701,32.77,82148.44,0.04,0.35169,0.00017,24.35629]
[1778457841993,32.77,82148.44,0.04,0.35169,0.00017,24.35629]
[1778457842626,32.77,82148.44,0.04,0.35169,0.00017,24.35629]
[1778457842632,32.77,82148.44,0.04,0.35169,0.00017,24.35629]
[1778457842682,32.77,82146.88,0.04,0.35142,0.00017,24.34902]
[1778457843390,32.77,82146.88,0.04,0.35142,0.00017,24.34902]
[1778457843424,32.77,82146.88,0.04,0.35142,0.00017,24.34902]
[1778457843587,32.77,82146.88,0.04,0.35142,0.00017,24.34902]
[1778457843621,32.77,82146.88,0.04,0.35142,0.00017,24.34902]
[1778457843720,32.77,82129.63,0.04,0.34845,0.00017,24.26868]
[1778457844285,32.77,82129.63,0.04,0.34845,0.00017,24.26868]
[1778457844529,32.77,82121.7,0.04,0.34708,0.00017,24.23127]
[1778457845164,32.77,82121.7,0.04,0.34708,0.00017,24.23127]
[1778457845219,32.77,82121.7,0.04,0.34708,0.00017,24.23127]
[1778457845467,32.77,82121.7,0.04,0.34708,0.00017,24.23126]
[1778457845863,32.77,82121.7,0.04,0.34708,0.00017,24.23126]
[1778457845952,32.77,82121.7,0.04,0.34708,0.00017,24.23126]
[1778457846116,32.77,82121.7,0.04,0.34708,0.00017,24.23126]
[1778457846136,32.77,82121.7,0.04,0.34708,0.00017,24.23126]
[1778457846224,32.77,82121.7,0.04,0.34708,0.00017,24.23126]
[1778457847159,32.77,82119.93,0.04,0.34678,0.00017,24.22291]
[1778457847176,32.77,82119.93,0.04,0.34678,0.00017,24.22291]
[1778457847622,32.77,82108.81,0.04,0.34487,0.00017,24.17002]
[1778457848311,32.77,82108.81,0.04,0.34487,0.00017,24.17002]
[1778457848345,32.77,82108.81,0.04,0.34487,0.00017,24.17002]
[1778457849272,32.77,82108.85,0.04,0.34488,0.00017,24.17025]
[1778457849705,32.77,82106.63,0.04,0.3445,0.00017,24.15968]
[1778457849867,32.77,82106.63,0.04,0.3445,0.00017,24.15968]
[1778457851803,32.77,82106.83,0.04,0.34454,0.00017,24.16078]
[1778457853524,32.77,82097.6,0.04,0.34297,0.00017,24.11651]
[1778457858559,32.77,82091.47,0.04,0.34194,0.00017,24.08736]
[1778457861636,32.78,82098.48,0.04,0.34315,0.00017,24.12164]
[1778457866697,32.78,82094.13,0.04,0.34242,0.00017,24.10098]
[1778457868494,32.78,82092.86,0.04,0.34221,0.00017,24.09502]
[1778457868629,32.78,82092.13,0.04,0.34209,0.00017,24.09155]
[1778457869331,32.78,82092.13,0.04,0.34209,0.00017,24.09155]
[1778457869636,32.78,82093.46,0.04,0.34232,0.00017,24.09806]
[1778457869914,32.78,82093.46,0.04,0.34232,0.00017,24.09806]
[1778457870643,32.78,82091.6,0.04,0.342,0.00017,24.08911]
[1778457872073,32.78,82089.44,0.04,0.34161,0.00017,24.07446]
[1778457872104,32.78,82089.44,0.04,0.34161,0.00017,24.07446]
[1778457872625,32.78,82089.44,0.04,0.34161,0.00017,24.07446]
[1778457872655,32.78,82089.44,0.04,0.34161,0.00017,24.07446]
[1778457873842,32.78,82082.54,0.04,0.34044,0.00017,24.04096]
[1778457873875,32.78,82082.54,0.04,0.34044,0.00017,24.04096]
[1778457874584,32.78,82082.54,0.04,0.34044,0.00017,24.04096]
[1778457874613,32.78,82082.54,0.04,0.34044,0.00017,24.04096]
[1778457874676,32.79,82086.36,0.04,0.3411,0.00017,24.05972]
[1778457875909,32.79,82085.8,0.04,0.341,0.00017,24.05707]
[1778457875938,32.79,82085.8,0.04,0.341,0.00017,24.05707]
[1778457875957,32.79,82085.8,0.04,0.341,0.00017,24.05707]
[1778457876736,32.79,82086.39,0.04,0.34111,0.00017,24.06003]
[1778457877974,32.79,82086.39,0.04,0.34111,0.00017,24.06003]
[1778457878700,32.79,82086.43,0.04,0.34112,0.00017,24.06039]
[1778457882451,32.79,82084.46,0.04,0.34079,0.00017,24.05102]
[1778457882735,32.79,82084.52,0.04,0.34081,0.00017,24.05141]
[1778457882903,32.79,82084.52,0.04,0.34081,0.00017,24.05141]
[1778457882926,32.79,82084.52,0.04,0.34081,0.00017,24.05141]
[1778457883059,32.79,82084.52,0.04,0.34081,0.00017,24.05141]
[1778457883643,32.79,82084.52,0.04,0.34081,0.00017,24.05141]
[1778457883677,32.79,82084.52,0.04,0.34081,0.00017,24.05141]
[1778457883735,32.79,82081.94,0.04,0.34037,0.00017,24.03888]
[1778457884114,32.79,82081.94,0.04,0.34037,0.00017,24.03888]
[1778457884147,32.79,82081.94,0.04,0.34037,0.00017,24.03888]
[1778457884271,32.79,82081.94,0.04,0.34037,0.00017,24.03888]
[1778457884776,32.79,82073.0,0.04,0.33884,0.00017,23.99488]
[1778457885108,32.79,82073.0,0.04,0.33884,0.00017,23.99488]
[1778457885948,32.79,82073.0,0.04,0.33884,0.00017,23.99481]
[1778457885994,32.79,82073.0,0.04,0.33884,0.00017,23.99481]
[1778457886165,32.79,82073.0,0.04,0.33884,0.00017,23.99481]
[1778457886512,32.79,82073.0,0.04,0.33884,0.00017,23.99481]
[1778457886769,32.79,82075.16,0.04,0.33921,0.00017,24.00539]
[1778457887764,32.79,82082.36,0.04,0.34043,0.00017,24.04065]
[1778457888089,32.79,82082.36,0.04,0.34043,0.00017,24.04065]
[1778457888772,32.79,82085.81,0.04,0.34102,0.00017,24.05764]
[1778457893806,32.79,82085.93,0.04,0.34107,0.00017,24.05879]
[1778457894280,32.79,82085.93,0.04,0.34107,0.00017,24.05879]
[1778457894679,32.79,82085.93,0.04,0.34107,0.00017,24.05879]
[1778457894813,32.8,82087.7,0.04,0.34137,0.00017,24.06752]
[1778457895953,32.8,82088.93,0.04,0.34159,0.00017,24.07361]
[1778457896695,32.8,82088.93,0.04,0.34159,0.00017,24.07361]
[1778457896718,32.8,82088.93,0.04,0.34159,0.00017,24.07361]
[1778457896827,32.8,82085.81,0.04,0.34106,0.00017,24.05853]
[1778457897490,32.8,82085.81,0.04,0.34106,0.00017,24.05853]
[1778457897834,32.8,82078.13,0.04,0.33974,0.00017,24.02086]
[1778457898047,32.8,82078.13,0.04,0.33974,0.00017,24.02086]
[1778457898842,32.8,82076.13,0.04,0.3394,0.00017,24.01096]
[1778457900527,32.79,82078.59,0.04,0.33982,0.00017,24.02297]
[1778457900702,32.79,82079.13,0.04,0.33991,0.00017,24.02554]
[1778457901132,32.79,82079.13,0.04,0.33991,0.00017,24.02554]
[1778457901186,32.79,82079.13,0.04,0.33991,0.00017,24.02554]
[1778457901452,32.79,82085.12,0.04,0.34093,0.00017,24.05484]
[1778457902614,32.79,82085.12,0.04,0.34093,0.00017,24.05484]
[1778457902683,32.79,82095.65,0.04,0.34273,0.00017,24.10602]
[1778457904637,32.79,82097.22,0.04,0.343,0.00017,24.1136]
[1778457904649,32.79,82097.22,0.04,0.343,0.00017,24.1136]
[1778457904700,32.79,82097.22,0.04,0.343,0.00017,24.1136]
[1778457904800,32.8,82093.66,0.04,0.3424,0.00017,24.09666]
[1778457906669,32.8,82093.66,0.04,0.3424,0.00017,24.09666]
[1778457906708,32.8,82093.66,0.04,0.3424,0.00017,24.09666]
[1778457906744,32.8,82085.32,0.04,0.34098,0.00017,24.05625]
[1778457907881,32.8,82085.32,0.04,0.34098,0.00017,24.05638]
[1778457908662,32.8,82085.32,0.04,0.34098,0.00017,24.05638]
[1778457908678,32.8,82085.32,0.04,0.34098,0.00017,24.05638]
[1778457908842,32.8,82089.46,0.04,0.34169,0.00017,24.07664]
[1778457909857,32.8,82089.46,0.04,0.34169,0.00017,24.07664]
[1778457909859,32.8,82094.48,0.04,0.34256,0.00017,24.10117]
[1778457909872,32.8,82094.48,0.04,0.34256,0.00017,24.10117]
[1778457909904,32.8,82094.48,0.04,0.34256,0.00017,24.10117]
[1778457910028,32.8,82094.48,0.04,0.34256,0.00017,24.10117]
[1778457910054,32.8,82094.48,0.04,0.34256,0.00017,24.10117]
[1778457910221,32.8,82094.48,0.04,0.34256,0.00017,24.10117]
[1778457910295,32.8,82100.61,0.04,0.3436,0.00017,24.13074]
[1778457911840,32.8,82100.61,0.04,0.3436,0.00017,24.13074]
[1778457911850,32.8,82100.61,0.04,0.3436,0.00017,24.13074]
[1778457911853,32.8,82105.58,0.04,0.34446,0.00017,24.1547]
[1778457911978,32.8,82105.58,0.04,0.34446,0.00017,24.1547]
[1778457912127,32.8,82105.58,0.04,0.34446,0.00017,24.1547]
[1778457913364,32.8,82104.88,0.04,0.34434,0.00017,24.1514]
[1778457913728,32.8,82104.88,0.04,0.34434,0.00017,24.1514]
[1778457913771,32.8,82104.88,0.04,0.34434,0.00017,24.1514]
[1778457913809,32.8,82099.79,0.04,0.34347,0.00017,24.12702]
[1778457914817,32.8,82090.25,0.04,0.34185,0.00017,24.08098]
[1778457915678,32.8,82090.25,0.04,0.34185,0.00017,24.08098]
[1778457915692,32.8,82090.25,0.04,0.34185,0.00017,24.08098]
[1778457915826,32.8,82084.18,0.04,0.34081,0.00017,24.05144]
[1778457919724,32.8,82081.36,0.04,0.34033,0.00017,24.03758]
[1778457919754,32.8,82081.36,0.04,0.34033,0.00017,24.03758]
[1778457920986,32.8,82083.92,0.04,0.34076,0.00017,24.04991]
[1778457921769,32.8,82083.65,0.04,0.34071,0.00017,24.04851]
[1778457924612,32.8,82086.03,0.04,0.34111,0.00017,24.05996]
[1778457924829,32.8,82083.33,0.04,0.34064,0.00017,24.04671]
[1778457924887,32.8,82083.33,0.04,0.34064,0.00017,24.04671]
[1778457925281,32.8,82083.33,0.04,0.34064,0.00017,24.04671]
[1778457925285,32.8,82072.11,0.04,0.33873,0.00017,23.99156]
[1778457929072,32.8,82069.58,0.04,0.3383,0.00017,23.97897]
[1778457934106,32.8,82073.25,0.04,0.33889,0.00017,23.99272]
[1778457937531,32.8,82074.44,0.04,0.33909,0.00017,23.99854]
[1778457938442,32.8,82084.16,0.04,0.34075,0.00017,24.04615]
[1778457939020,32.8,82084.16,0.04,0.34075,0.00017,24.04615]
[1778457939413,32.8,82084.82,0.04,0.34086,0.00017,24.04937]
[1778457941567,32.8,82092.12,0.04,0.3421,0.00017,24.08476]
[1778457943131,32.79,82092.12,0.04,0.3421,0.00017,24.08472]
[1778457943406,32.79,82093.77,0.04,0.34238,0.00017,24.09254]
[1778457943957,32.79,82093.77,0.04,0.34238,0.00017,24.09254]
[1778457944866,32.79,82101.88,0.04,0.34377,0.00017,24.13179]
[1778457947601,32.8,82104.74,0.04,0.34426,0.00017,24.14569]
[1778457947832,32.8,82110.02,0.04,0.34517,0.00017,24.17101]
[1778457949330,32.8,82100.64,0.04,0.34357,0.00017,24.12613]
[1778457950171,32.8,82100.64,0.04,0.34357,0.00017,24.12613]
[1778457950181,32.8,82100.64,0.04,0.34357,0.00017,24.12613]
[1778457950237,32.8,82100.64,0.04,0.34357,0.00017,24.12619]
[1778457951383,32.8,82100.64,0.04,0.34357,0.00017,24.12619]
[1778457951717,32.8,82100.64,0.04,0.34357,0.00017,24.12619]
[1778457951723,32.8,82091.78,0.04,0.34206,0.00017,24.08359]
[1778457955715,32.8,82090.78,0.04,0.3419,0.00017,24.07898]
[1778457955823,32.8,82090.55,0.04,0.34187,0.00017,24.07811]
[1778457959946,32.8,82084.75,0.04,0.34088,0.00017,24.04977]
[1778457960301,32.8,82084.75,0.04,0.34087,0.00017,24.04969]
[1778457962783,32.8,82084.73,0.04,0.34087,0.00017,24.04952]
[1778457962820,32.8,82084.73,0.04,0.34087,0.00017,24.04952]
[1778457963678,32.8,82083.64,0.04,0.34068,0.00017,24.04412]
[1778457963729,32.8,82083.64,0.04,0.34068,0.00017,24.04412]
[1778457963883,32.8,82078.26,0.04,0.33976,0.00017,24.01772]
[1778457967632,32.8,82074.2,0.04,0.33906,0.00017,23.99768]
[1778457967678,32.8,82074.2,0.04,0.33906,0.00017,23.99768]
[1778457967728,32.8,82074.2,0.04,0.33906,0.00017,23.99768]
[1778457967811,32.8,82074.2,0.04,0.33906,0.00017,23.99768]
[1778457967869,32.8,82074.2,0.04,0.33906,0.00017,23.99768]
[1778457967849,32.8,82074.94,0.04,0.33919,0.00017,24.00126]
[1778457968612,32.8,82074.94,0.04,0.33919,0.00017,24.00126]
[1778457968726,32.8,82074.94,0.04,0.33919,0.00017,24.00126]
[1778457968758,32.8,82074.94,0.04,0.33919,0.00017,24.00126]
[1778457968917,32.8,82065.16,0.04,0.33752,0.00017,23.9529]
[1778457969712,32.8,82065.16,0.04,0.33752,0.00017,23.9529]
[1778457969721,32.8,82065.16,0.04,0.33752,0.00017,23.9529]
[1778457969804,32.8,82069.79,0.04,0.33831,0.00017,23.97583]
[1778457972954,32.8,82068.47,0.04,0.33808,0.00017,23.96926]
[1778457973449,32.8,82060.94,0.04,0.3368,0.00017,23.93186]
[1778457979443,32.79,82055.93,0.04,0.33593,0.00017,23.90632]
[1778457982004,32.79,82049.68,0.04,0.33486,0.00017,23.87458]
[1778457982607,32.79,82049.68,0.04,0.33486,0.00017,23.87458]
[1778457985025,32.79,82045.42,0.04,0.33413,0.00017,23.85274]
[1778457985039,32.79,82045.42,0.04,0.33413,0.00017,23.85274]
[1778457985486,32.79,82046.19,0.04,0.33425,0.00017,23.85644]
[1778457987120,32.78,82042.91,0.04,0.33368,0.00017,23.83951]
[1778457987146,32.78,82042.91,0.04,0.33368,0.00017,23.83951]
[1778457987857,32.78,82042.91,0.04,0.33368,0.00017,23.83951]
[1778457987923,32.78,82030.41,0.04,0.33156,0.00017,23.77577]
[1778457988598,32.78,82030.41,0.04,0.33156,0.00017,23.77577]
[1778457988833,32.78,82030.41,0.04,0.33156,0.00017,23.77577]
[1778457988936,32.78,82025.58,0.04,0.33074,0.00017,23.7509]
[1778457989552,32.78,82025.58,0.04,0.33074,0.00017,23.7509]
[1778457989564,32.78,82025.58,0.04,0.33074,0.00017,23.7509]
[1778457989721,32.78,82021.01,0.04,0.32997,0.00017,23.72729]
[1778457991424,32.78,82022.81,0.04,0.33027,0.00017,23.73646]
[1778457991812,32.78,82023.2,0.04,0.3303,0.00017,23.7341]
[1778457992028,32.78,82023.2,0.04,0.3303,0.00017,23.7341]
[1778457992063,32.78,82023.2,0.04,0.3303,0.00017,23.7341]
[1778457992535,32.78,82023.2,0.04,0.3303,0.00017,23.73399]
[1778457993179,32.78,82023.2,0.04,0.3303,0.00017,23.73399]
[1778457993207,32.78,82023.2,0.04,0.3303,0.00017,23.73399]
[1778457993880,32.78,82023.2,0.04,0.3303,0.00017,23.73399]
[1778457993888,32.78,82023.2,0.04,0.3303,0.00017,23.73399]
[1778457993891,32.78,82023.2,0.04,0.3303,0.00017,23.73399]
[1778457993876,32.78,82014.91,0.04,0.3289,0.00017,23.69114]
[1778457994848,32.78,82012.36,0.04,0.32847,0.00017,23.67786]
[1778458000468,32.77,82008.66,0.04,0.32782,0.00017,23.65796]
[1778458000697,32.77,82008.66,0.04,0.32782,0.00017,23.65796]
[1778458000784,32.77,82008.66,0.04,0.32782,0.00017,23.65796]
[1778458000846,32.77,82002.44,0.04,0.32677,0.00017,23.62523]
[1778458001521,32.77,82002.44,0.04,0.32677,0.00017,23.62523]
[1778458001808,32.77,81994.1,0.04,0.32536,0.00017,23.58127]
[1778458002628,32.77,81994.1,0.04,0.32536,0.00017,23.58127]
[1778458002641,32.77,81994.1,0.04,0.32536,0.00017,23.58127]
[1778458002711,32.77,81993.91,0.04,0.32533,0.00017,23.58043]
[1778458005891,32.77,82001.4,0.04,0.3266,0.00017,23.6199]
[1778458008559,32.77,81998.5,0.04,0.32611,0.00017,23.60469]
[1778458008650,32.77,82001.16,0.04,0.32655,0.00017,23.6186]
[1778458013696,32.77,81995.14,0.04,0.32554,0.00017,23.58702]
[1778458016535,32.77,81998.44,0.04,0.3261,0.00017,23.60438]
[1778458016706,32.77,81998.44,0.04,0.3261,0.00017,23.60439]
[1778458020682,32.77,81996.27,0.04,0.32573,0.00017,23.593]
[1778458020863,32.77,81999.53,0.04,0.32628,0.00017,23.61011]
[1778458023739,32.77,82000.96,0.04,0.32652,0.00017,23.6176]
[1778458023818,32.77,82000.96,0.04,0.32652,0.00017,23.6176]
[1778458028528,32.77,82005.93,0.04,0.32735,0.00017,23.6435]
[1778458028982,32.77,82004.08,0.04,0.32704,0.00017,23.63382]
[1778458033518,32.77,81997.76,0.04,0.32598,0.00017,23.6007]
[1778458033824,32.77,81997.49,0.04,0.32593,0.00017,23.59929]
[1778458034118,32.77,81997.49,0.04,0.32593,0.00017,23.59929]
[1778458034832,32.77,81991.42,0.04,0.32492,0.00017,23.56744]
[1778458039867,32.77,81997.3,0.04,0.32591,0.00017,23.5985]
[1778458043766,32.77,81997.01,0.04,0.32586,0.00017,23.59704]
[1778458043835,32.77,81997.01,0.04,0.32586,0.00017,23.59704]
[1778458043933,32.77,81990.33,0.04,0.32474,0.00017,23.5619]
[1778458044709,32.77,81990.33,0.04,0.32474,0.00017,23.5619]
[1778458044901,32.77,81990.33,0.04,0.32474,0.00017,23.56193]
[1778458049937,32.78,81991.28,0.04,0.32491,0.00017,23.56723]
[1778458054965,32.78,81986.91,0.04,0.32416,0.00017,23.54013]
[1778458057406,32.78,81987.07,0.04,0.3242,0.00017,23.54123]
[1778458057993,32.78,81987.41,0.04,0.32426,0.00017,23.54311]
[1778458058298,32.78,81987.41,0.04,0.32426,0.00017,23.54311]
[1778458058372,32.78,81987.41,0.04,0.32426,0.00017,23.54311]
[1778458058930,32.78,81987.41,0.04,0.32426,0.00017,23.54311]
[1778458058956,32.78,81987.41,0.04,0.32426,0.00017,23.54311]
[1778458058998,32.78,81985.26,0.04,0.3239,0.00017,23.53182]
[1778458059505,32.78,81985.26,0.04,0.3239,0.00017,23.53182]
[1778458059518,32.78,81985.26,0.04,0.3239,0.00017,23.53182]
[1778458060016,32.78,81975.17,0.04,0.32222,0.00017,23.47828]
[1778458060681,32.78,81975.17,0.04,0.32222,0.00017,23.47828]
[1778458061014,32.78,81972.79,0.04,0.32182,0.00017,23.4657]
[1778458061333,32.78,81972.79,0.04,0.32182,0.00017,23.4657]
[1778458062020,32.78,81969.58,0.04,0.32129,0.00017,23.44866]
[1778458064037,32.78,81979.41,0.04,0.32294,0.00017,23.50142]
[1778458065930,32.78,81980.45,0.04,0.32312,0.00017,23.50704]
[1778458066444,32.79,81978.72,0.04,0.32283,0.00017,23.49793]
[1778458066540,32.79,81978.78,0.04,0.32285,0.00017,23.49834]
[1778458067939,32.79,81978.78,0.04,0.32285,0.00017,23.49834]
[1778458068034,32.79,81975.56,0.04,0.32231,0.00017,23.48128]
[1778458068247,32.79,81975.56,0.04,0.32231,0.00017,23.48128]
[1778458068506,32.79,81975.56,0.04,0.32231,0.00017,23.48128]
[1778458068729,32.79,81978.63,0.04,0.32283,0.00017,23.49774]
[1778458069750,32.79,81986.1,0.04,0.32408,0.00017,23.53747]
[1778458074006,32.79,81993.52,0.04,0.32533,0.00017,23.57681]
[1778458076814,32.79,81985.43,0.04,0.32398,0.00017,23.53426]
[1778458077834,32.79,81985.43,0.04,0.32398,0.00017,23.53426]
[1778458077844,32.79,81985.43,0.04,0.32398,0.00017,23.53426]
[1778458077850,32.79,81983.43,0.04,0.32365,0.00017,23.52375]
[1778458079672,32.79,81983.43,0.04,0.32365,0.00017,23.52375]
[1778458080061,32.79,81978.73,0.04,0.32287,0.00017,23.49897]
[1778458083471,32.79,81978.03,0.04,0.32276,0.00017,23.49556]
[1778458083570,32.79,81969.48,0.04,0.32133,0.00017,23.44992]
[1778458085765,32.79,81960.07,0.04,0.31977,0.00017,23.39949]
[1778458088456,32.79,81957.52,0.04,0.31934,0.00017,23.38552]
[1778458088470,32.79,81957.52,0.04,0.31934,0.00017,23.38552]
[1778458088479,32.79,81957.52,0.04,0.31934,0.00017,23.38552]
[1778458088527,32.79,81955.97,0.04,0.31908,0.00017,23.37715]
[1778458090858,32.79,81955.97,0.04,0.31908,0.00017,23.37705]
[1778458090921,32.79,81961.73,0.04,0.32005,0.00017,23.4085]
[1778458091686,32.8,81969.33,0.04,0.32132,0.00017,23.44948]
[1778458094589,32.8,81974.05,0.04,0.32211,0.00017,23.47484]
[1778458094911,32.8,81974.05,0.04,0.32211,0.00017,23.47484]
[1778458094923,32.8,81974.05,0.04,0.32211,0.00017,23.47484]
[1778458094980,32.8,81974.35,0.04,0.32217,0.00017,23.47667]
[1778458095227,32.8,81974.35,0.04,0.32217,0.00017,23.47667]
[1778458095328,32.8,81973.83,0.04,0.32208,0.00017,23.4739]
[1778458097290,32.8,81973.83,0.04,0.32209,0.00017,23.47401]
[1778458097479,32.8,81973.83,0.04,0.32209,0.00017,23.47401]
[1778458097955,32.8,81973.83,0.04,0.32209,0.00017,23.47401]
[1778458097986,32.8,81977.18,0.04,0.32265,0.00017,23.49206]
[1778458098413,32.8,81989.3,0.04,0.32468,0.00017,23.55628]
[1778458104322,32.8,81993.7,0.04,0.32543,0.00017,23.5797]
[1778458108080,32.8,81994.39,0.04,0.32555,0.00017,23.58339]
[1778458108876,32.8,81994.86,0.04,0.32563,0.00017,23.58593]
[1778458108886,32.8,81994.86,0.04,0.32563,0.00017,23.58593]
[1778458108891,32.8,81994.86,0.04,0.32563,0.00017,23.58593]
[1778458108899,32.8,81994.86,0.04,0.32563,0.00017,23.58593]
[1778458109057,32.8,81994.86,0.04,0.32563,0.00017,23.58593]
[1778458109050,32.8,82000.34,0.04,0.32655,0.00017,23.61469]
[1778458109276,32.8,82000.34,0.04,0.32655,0.00017,23.61469]
[1778458109371,32.8,82007.64,0.04,0.32777,0.00017,23.65275]
[1778458110593,32.8,82007.64,0.04,0.32777,0.00017,23.65275]
[1778458111086,32.8,82007.64,0.04,0.32777,0.00017,23.65275]
[1778458110777,32.8,82009.75,0.04,0.32813,0.00017,23.66371]
[1778458111375,32.8,82009.75,0.04,0.3281,0.00017,23.65944]
[1778458112881,32.8,82009.75,0.04,0.3281,0.00017,23.65944]
[1778458112982,32.8,82020.48,0.04,0.32991,0.00017,23.71485]
[1778458113123,32.8,82020.48,0.04,0.32991,0.00017,23.71485]
[1778458113133,32.8,82020.48,0.04,0.32991,0.00017,23.71485]
[1778458113429,32.8,82020.48,0.04,0.32991,0.00017,23.71485]
[1778458113877,32.8,82022.35,0.04,0.33022,0.00017,23.7244]
[1778458114197,32.8,82022.35,0.04,0.33022,0.00017,23.7244]
[1778458114864,32.8,82022.35,0.04,0.33022,0.00017,23.7244]
[1778458114887,32.8,82022.35,0.04,0.33022,0.00017,23.7244]
[1778458115052,32.8,82025.1,0.04,0.33068,0.00017,23.73845]
[1778458115641,32.8,82025.1,0.04,0.33068,0.00017,23.73845]
[1778458115869,32.8,82025.1,0.04,0.33068,0.00017,23.73845]
[1778458115890,32.8,82025.1,0.04,0.33068,0.00017,23.73845]
[1778458115970,32.8,82036.56,0.04,0.33261,0.00017,23.79688]
[1778458116108,32.8,82036.56,0.04,0.33261,0.00017,23.79688]
[1778458117939,32.8,82038.49,0.04,0.33294,0.00017,23.80668]
[1778458118015,32.8,82039.98,0.04,0.33318,0.00017,23.81397]
[1778458120561,32.8,82031.92,0.04,0.33181,0.00017,23.77269]
[1778458121813,32.8,82031.92,0.04,0.33181,0.00017,23.77269]
[1778458122015,32.8,82032.2,0.04,0.33185,0.00017,23.7739]
[1778458127028,32.79,82037.24,0.04,0.33269,0.00017,23.79913]
[1778458128115,32.79,82045.41,0.04,0.33406,0.00017,23.84026]
[1778458133137,32.79,82044.92,0.04,0.33395,0.00017,23.83707]
[1778458138156,32.78,82042.74,0.04,0.33356,0.00017,23.82535]
[1778458143055,32.78,82044.55,0.04,0.33385,0.00017,23.83397]
[1778458143080,32.78,82044.19,0.04,0.33378,0.00017,23.83202]
[1778458144126,32.77,82032.98,0.04,0.33188,0.00017,23.77493]
[1778458144589,32.77,82032.98,0.04,0.33188,0.00017,23.77493]
[1778458144600,32.77,82032.98,0.04,0.33188,0.00017,23.77493]
[1778458144815,32.77,82027.31,0.04,0.33092,0.00017,23.74584]
[1778458145139,32.77,82027.31,0.04,0.33092,0.00017,23.74584]
[1778458146002,32.77,82018.52,0.04,0.32943,0.00017,23.70054]
[1778458146920,32.77,82018.52,0.04,0.32943,0.00017,23.70054]
[1778458148436,32.77,82014.66,0.04,0.32878,0.00017,23.68052]
[1778458148639,32.77,82014.66,0.04,0.32878,0.00017,23.6805]
[1778458150458,32.77,82012.44,0.04,0.3284,0.00017,23.66899]
[1778458151120,32.77,82012.94,0.04,0.32849,0.00017,23.67157]
[1778458157109,32.77,82012.47,0.04,0.32841,0.00017,23.66908]
[1778458157739,32.77,82012.47,0.04,0.32841,0.00017,23.66907]
[1778458157856,32.77,82006.67,0.04,0.32743,0.00017,23.6389]
[1778458159716,32.77,81995.97,0.04,0.32564,0.00017,23.58298]
[1778458164751,32.79,81992.68,0.04,0.32517,0.00017,23.56815]
[1778458168781,32.79,82000.12,0.04,0.32642,0.00017,23.60748]
[1778458173136,32.79,82003.38,0.04,0.32695,0.00017,23.62036]
[1778458173919,32.79,82002.93,0.04,0.32688,0.00017,23.6181]
[1778458176162,32.79,82002.59,0.04,0.32682,0.00017,23.61642]
[1778458176990,32.79,82002.59,0.04,0.32682,0.00017,23.61642]
[1778458177499,32.79,82000.08,0.04,0.3264,0.00017,23.60335]
[1778458178159,32.79,82001.58,0.04,0.32666,0.00017,23.61126]
[1778458182148,32.8,81991.53,0.04,0.32498,0.00017,23.5588]
[1778458187150,32.81,81993.29,0.04,0.32536,0.00017,23.57058]
[1778458192165,32.82,81992.44,0.04,0.32527,0.00017,23.56763]
[1778458196114,32.82,81991.32,0.04,0.3251,0.00017,23.56214]
[1778458196170,32.82,81990.72,0.04,0.325,0.00017,23.55908]
[1778458197987,32.83,81982.95,0.04,0.32371,0.00017,23.51828]
[1778458198649,32.83,81982.95,0.04,0.32371,0.00017,23.51828]
[1778458198674,32.83,81982.95,0.04,0.32371,0.00017,23.51828]
[1778458198830,32.83,81982.95,0.04,0.32371,0.00017,23.51828]
[1778458198865,32.83,81982.95,0.04,0.32371,0.00017,23.51828]
[1778458198889,32.83,81982.95,0.04,0.32371,0.00017,23.51828]
[1778458198993,32.83,81974.8,0.04,0.32235,0.00017,23.47515]
[1778458199915,32.83,81974.8,0.04,0.32235,0.00017,23.47515]
[1778458200017,32.83,81970.11,0.04,0.32157,0.00017,23.45028]
[1778458201578,32.83,81970.11,0.04,0.32158,0.00017,23.45045]
[1778458201906,32.83,81970.11,0.04,0.32158,0.00017,23.45045]
[1778458202079,32.83,81988.26,0.04,0.32462,0.00017,23.54697]
[1778458204026,32.83,81987.67,0.04,0.32452,0.00017,23.54408]
[1778458207338,32.83,81986.27,0.04,0.3243,0.00017,23.53702]
[1778458208054,32.83,81985.48,0.04,0.32417,0.00017,23.53296]
[1778458208936,32.83,81985.48,0.04,0.32417,0.00017,23.53296]
[1778458209061,32.83,81986.78,0.04,0.32439,0.00017,23.53994]
[1778458209433,32.83,81986.78,0.04,0.32439,0.00017,23.53994]
[1778458210070,32.84,81988.14,0.04,0.32462,0.00017,23.54722]
[1778458210681,32.84,81988.14,0.04,0.32462,0.00017,23.54722]
[1778458213591,32.84,81989.45,0.04,0.32485,0.00017,23.55439]
[1778458214096,32.84,81988.91,0.04,0.32477,0.00017,23.55163]
[1778458219132,32.84,81994.38,0.04,0.32569,0.00017,23.58069]
[1778458223159,32.84,81994.93,0.04,0.32579,0.00017,23.58376]
[1778458223185,32.84,82000.54,0.04,0.32673,0.00017,23.61317]
[1778458228196,32.84,81999.94,0.04,0.32664,0.00017,23.61026]
[1778458231584,32.84,81999.41,0.04,0.32653,0.00017,23.60334]
[1778458232223,32.84,81999.13,0.04,0.32649,0.00017,23.60192]
[1778458235555,32.85,81992.87,0.04,0.32544,0.00017,23.56933]
[1778458236252,32.85,81992.52,0.04,0.32539,0.00017,23.56756]
[1778458239741,32.85,81985.21,0.04,0.32417,0.00017,23.52944]
[1778458246037,32.85,81983.63,0.04,0.32392,0.00017,23.5215]
[1778458251358,32.85,81986.7,0.04,0.32446,0.00017,23.5383]
[1778458256888,32.86,81986.12,0.04,0.32437,0.00017,23.53559]
[1778458258000,32.86,81984.78,0.04,0.32415,0.00017,23.52858]
[1778458261090,32.86,81993.15,0.04,0.32555,0.00017,23.57274]
[1778458266118,32.86,81992.64,0.04,0.32548,0.00017,23.57025]
[1778458271093,32.86,81993.74,0.04,0.32567,0.00017,23.57622]
[1778458274281,32.86,81979.61,0.04,0.32331,0.00017,23.50203]
[1778458279305,32.86,81975.92,0.04,0.32271,0.00017,23.48289]
[1778458282477,32.87,81973.44,0.04,0.32231,0.00017,23.47012]
[1778458282488,32.87,81973.44,0.04,0.32231,0.00017,23.47012]
[1778458282579,32.87,81973.44,0.04,0.32231,0.00017,23.47012]
[1778458284004,32.87,81973.44,0.04,0.32231,0.00017,23.47012]
[1778458284057,32.87,81973.44,0.04,0.32231,0.00017,23.47012]
[1778458284073,32.87,81973.44,0.04,0.32231,0.00017,23.47012]
[1778458284137,32.87,81973.44,0.04,0.32231,0.00017,23.47012]
[1778458284182,32.87,81973.44,0.04,0.32231,0.00017,23.47012]
[1778458284281,32.87,81973.44,0.04,0.32231,0.00017,23.47012]
[1778458284241,32.87,81975.72,0.04,0.3227,0.00017,23.48244]
[1778458284326,32.87,81975.72,0.04,0.3227,0.00017,23.48244]
[1778458284368,32.87,81975.72,0.04,0.3227,0.00017,23.48244]
[1778458284472,32.87,81975.72,0.04,0.3227,0.00017,23.48244]
[1778458284531,32.87,81975.72,0.04,0.3227,0.00017,23.48244]
[1778458284712,32.87,81975.72,0.04,0.3227,0.00017,23.48244]
[1778458284765,32.87,81975.72,0.04,0.3227,0.00017,23.48244]
[1778458284938,32.87,81975.72,0.04,0.3227,0.00017,23.48244]
[1778458284946,32.87,81975.72,0.04,0.3227,0.00017,23.48244]
[1778458285005,32.87,81975.72,0.04,0.3227,0.00017,23.48244]
[1778458285142,32.87,81994.47,0.04,0.32583,0.00017,23.58139]
[1778458285644,32.87,81994.47,0.04,0.32583,0.00017,23.58139]
[1778458285733,32.87,81994.47,0.04,0.32583,0.00017,23.58139]
[1778458285777,32.87,81994.47,0.04,0.32583,0.00017,23.58139]
[1778458285961,32.87,81994.47,0.04,0.32583,0.00017,23.58139]
[1778458286245,32.87,81994.47,0.04,0.32583,0.00017,23.58139]
[1778458285999,32.87,82009.69,0.04,0.32839,0.00017,23.66062]
[1778458286987,32.87,82015.05,0.04,0.32929,0.00017,23.68824]
[1778458292120,32.87,82015.6,0.04,0.32937,0.00017,23.69082]
[1778458293800,32.87,82015.09,0.04,0.32925,0.00017,23.68375]
[1778458294224,32.86,82015.85,0.04,0.32937,0.00017,23.6875]
[1778458299699,32.86,82015.99,0.04,0.32938,0.00017,23.68782]
[1778458301745,32.86,82016.38,0.04,0.32944,0.00017,23.68967]
[1778458302179,32.86,82014.46,0.04,0.32912,0.00017,23.67969]
[1778458305907,32.86,82013.43,0.04,0.32894,0.00017,23.67419]
[1778458305918,32.86,82013.43,0.04,0.32894,0.00017,23.67419]
[1778458305989,32.86,82011.86,0.04,0.32867,0.00017,23.66602]
[1778458311430,32.86,82012.2,0.04,0.32872,0.00017,23.66755]
[1778458316817,32.85,82014.93,0.04,0.32917,0.00017,23.68117]
[1778458321860,32.85,82012.13,0.04,0.32868,0.00017,23.66641]
[1778458326892,32.85,82014.0,0.04,0.32898,0.00017,23.67561]
[1778458331927,32.85,82011.68,0.04,0.32858,0.00017,23.66327]
[1778458333963,32.85,82012.01,0.04,0.32863,0.00017,23.66491]
[1778458334292,32.85,82010.36,0.04,0.32835,0.00017,23.6563]
[1778458335189,32.85,82010.36,0.04,0.32835,0.00017,23.6563]
[1778458335515,32.85,82008.59,0.04,0.32805,0.00017,23.64707]
[1778458336831,32.84,82003.33,0.04,0.32717,0.00017,23.61968]
[1778458337567,32.84,82003.33,0.04,0.32717,0.00017,23.61965]
[1778458337729,32.84,82003.33,0.04,0.32717,0.00017,23.61965]
[1778458339984,32.84,81990.4,0.04,0.325,0.00017,23.55198]
[1778458345522,32.85,81988.32,0.04,0.32466,0.00017,23.54125]
[1778458345645,32.85,81988.32,0.04,0.32466,0.00017,23.54125]
[1778458346026,32.85,81988.67,0.04,0.32472,0.00017,23.54321]
[1778458347208,32.85,81988.67,0.04,0.32472,0.00017,23.54321]
[1778458347317,32.85,81994.56,0.04,0.32571,0.00017,23.57421]
[1778458349186,32.85,81994.56,0.04,0.32571,0.00017,23.57425]
[1778458349368,32.85,81991.97,0.04,0.32528,0.00017,23.5607]
[1778458351178,32.85,81983.61,0.04,0.32386,0.00017,23.51246]
[1778458352831,32.85,81983.61,0.04,0.32386,0.00017,23.51254]
[1778458352875,32.85,81983.61,0.04,0.32386,0.00017,23.51254]
[1778458352995,32.85,81983.61,0.04,0.32386,0.00017,23.51254]
[1778458353388,32.85,81969.43,0.04,0.32149,0.00017,23.43728]
[1778458353887,32.85,81969.43,0.04,0.32149,0.00017,23.43728]
[1778458353926,32.85,81969.43,0.04,0.32149,0.00017,23.43728]
[1778458354000,32.85,81969.43,0.04,0.32149,0.00017,23.43728]
[1778458354140,32.85,81956.34,0.04,0.31932,0.00017,23.36708]
[1778458354835,32.85,81956.34,0.04,0.31932,0.00017,23.36708]
[1778458356419,32.85,81951.73,0.04,0.31854,0.00017,23.34198]
[1778458357299,32.85,81951.73,0.04,0.31854,0.00017,23.34198]
[1778458357316,32.85,81950.71,0.04,0.31837,0.00017,23.33641]
[1778458359586,32.85,81950.21,0.04,0.31829,0.00017,23.33361]
[1778458359598,32.85,81950.21,0.04,0.31829,0.00017,23.33361]
[1778458360126,32.85,81950.38,0.04,0.31831,0.00017,23.33448]
[1778458364153,32.85,81942.68,0.04,0.31703,0.00017,23.29247]
[1778458369309,32.85,81942.14,0.04,0.31694,0.00017,23.28947]
[1778458370923,32.85,81940.96,0.04,0.31674,0.00017,23.28302]
[1778458371334,32.85,81944.78,0.04,0.31738,0.00017,23.30382]
[1778458376343,32.85,81946.97,0.04,0.31774,0.00017,23.31565]
[1778458381374,32.85,81948.47,0.04,0.31798,0.00017,23.32373]
[1778458383450,32.85,81949.67,0.04,0.31818,0.00017,23.33022]
[1778458384293,32.84,81949.67,0.04,0.31818,0.00017,23.33022]
[1778458387457,32.85,81944.21,0.04,0.31728,0.00017,23.3006]
[1778458388322,32.85,81943.12,0.04,0.3171,0.00017,23.29468]
[1778458393357,32.85,81943.66,0.04,0.31718,0.00017,23.29758]
[1778458397386,32.84,81936.04,0.04,0.31592,0.00017,23.25587]
[1778458401183,32.84,81933.11,0.04,0.31543,0.00017,23.23978]
[1778458401414,32.84,81930.41,0.04,0.31498,0.00017,23.22495]
[1778458402421,32.84,81921.53,0.04,0.31352,0.00017,23.17602]
[1778458402572,32.84,81921.53,0.04,0.31352,0.00017,23.17602]
[1778458403428,32.84,81924.76,0.04,0.31405,0.00017,23.19386]
[1778458408464,32.84,81928.37,0.04,0.31464,0.00017,23.21361]
[1778458413499,32.84,81930.01,0.04,0.31488,0.00017,23.21807]
[1778458418534,32.84,81927.79,0.04,0.3145,0.00017,23.20558]
[1778458423726,32.84,81922.56,0.04,0.31363,0.00017,23.17653]
[1778458425075,32.84,81921.0,0.04,0.31337,0.00017,23.16787]
[1778458425222,32.84,81919.37,0.04,0.3131,0.00017,23.15878]
[1778458427312,32.84,81916.54,0.04,0.31264,0.00016,23.14307]
[1778458427377,32.84,81912.44,0.04,0.31196,0.00016,23.12028]
[1778458432455,32.84,81918.14,0.04,0.3129,0.00017,23.15191]
[1778458433230,32.84,81918.32,0.04,0.31293,0.00017,23.15288]
[1778458433251,32.84,81914.28,0.04,0.31226,0.00016,23.13044]
[1778458435086,32.84,81914.28,0.04,0.31226,0.00016,23.13044]
[1778458435177,32.84,81913.16,0.04,0.31208,0.00016,23.12422]
[1778458436232,32.84,81913.16,0.04,0.31208,0.00016,23.12422]
[1778458436464,32.84,81912.35,0.04,0.31194,0.00016,23.11971]
[1778458439272,32.84,81904.91,0.04,0.31072,0.00016,23.07831]
[1778458444650,32.84,81903.63,0.04,0.31051,0.00016,23.07132]
[1778458444760,32.84,81903.63,0.04,0.31051,0.00016,23.07132]
[1778458445111,32.84,81903.63,0.04,0.31051,0.00016,23.07132]
[1778458445116,32.84,81903.63,0.04,0.31051,0.00016,23.07132]
[1778458450137,32.84,81906.71,0.04,0.31103,0.00016,23.08877]
[1778458455143,32.84,81903.09,0.04,0.31044,0.00016,23.06875]
[1778458455585,32.84,81901.82,0.04,0.31023,0.00016,23.06169]
[1778458456076,32.84,81897.53,0.04,0.30953,0.00016,23.03762]
[1778458461403,32.84,81894.97,0.04,0.30911,0.00016,23.02344]
[1778458466850,32.85,81890.68,0.04,0.30842,0.00016,22.99956]
[1778458471074,32.85,81891.69,0.04,0.30859,0.00016,23.00556]
[1778458471403,32.85,81891.69,0.04,0.30859,0.00016,23.00556]
[1778458471505,32.85,81891.69,0.04,0.30859,0.00016,23.00556]
[1778458471531,32.85,81890.18,0.04,0.30832,0.00016,22.99285]
[1778458471569,32.85,81890.18,0.04,0.30832,0.00016,22.99285]
[1778458471706,32.85,81890.18,0.04,0.30832,0.00016,22.99285]
[1778458471924,32.85,81890.18,0.04,0.30832,0.00016,22.99285]
[1778458472089,32.85,81890.18,0.04,0.30832,0.00016,22.99285]
[1778458472128,32.85,81900.51,0.04,0.31002,0.00016,23.05111]
[1778458472579,32.85,81900.51,0.04,0.31002,0.00016,23.05111]
[1778458473847,32.85,81900.51,0.04,0.31002,0.00016,23.05111]
[1778458473859,32.85,81900.51,0.04,0.31002,0.00016,23.05111]
[1778458474330,32.85,81900.51,0.04,0.31002,0.00016,23.05111]
[1778458474379,32.85,81892.46,0.04,0.30871,0.00016,23.00605]
[1778458477986,32.85,81886.71,0.04,0.30777,0.00016,22.97388]
[1778458478039,32.85,81886.71,0.04,0.30777,0.00016,22.97388]
[1778458478541,32.85,81886.71,0.04,0.30777,0.00016,22.97388]
[1778458478578,32.85,81885.96,0.04,0.30765,0.00016,22.96975]
[1778458478898,32.85,81885.96,0.04,0.30765,0.00016,22.96975]
[1778458478910,32.85,81885.96,0.04,0.30765,0.00016,22.96975]
[1778458479419,32.85,81885.96,0.04,0.30765,0.00016,22.96975]
[1778458479494,32.85,81883.9,0.04,0.30732,0.00016,22.9582]
[1778458479968,32.85,81883.9,0.04,0.30732,0.00016,22.9582]
[1778458479991,32.85,81883.9,0.04,0.30732,0.00016,22.9582]
[1778458480049,32.85,81883.9,0.04,0.30732,0.00016,22.9582]
[1778458480077,32.85,81883.9,0.04,0.30732,0.00016,22.9582]
[1778458480132,32.85,81883.9,0.04,0.30732,0.00016,22.9582]
[1778458481544,32.85,81879.29,0.04,0.30657,0.00016,22.93215]
[1778458482726,32.85,81876.79,0.04,0.30617,0.00016,22.91822]
[1778458482767,32.85,81876.79,0.04,0.30617,0.00016,22.91822]
[1778458482769,32.85,81876.79,0.04,0.30617,0.00016,22.91822]
[1778458483077,32.86,81880.59,0.04,0.30679,0.00016,22.93998]
[1778458488354,32.86,81882.02,0.04,0.30704,0.00016,22.94853]
[1778458490999,32.86,81876.59,0.04,0.30617,0.00016,22.91807]
[1778458491100,32.86,81880.19,0.04,0.30676,0.00016,22.93866]
[1778458492381,32.86,81880.19,0.04,0.30676,0.00016,22.93866]
[1778458492481,32.86,81879.55,0.04,0.30666,0.00016,22.93514]
[1778458493095,32.86,81879.55,0.04,0.30666,0.00016,22.93514]
[1778458493266,32.86,81871.07,0.04,0.30527,0.00016,22.88697]
[1778458497779,32.86,81868.28,0.04,0.30484,0.00016,22.87164]
[1778458497798,32.86,81868.28,0.04,0.30484,0.00016,22.87164]
[1778458498386,32.86,81868.28,0.04,0.30484,0.00016,22.87164]
[1778458498422,32.86,81868.28,0.04,0.30484,0.00016,22.87164]
[1778458501806,32.87,81863.73,0.04,0.30411,0.00016,22.84614]
[1778458501833,32.87,81863.73,0.04,0.30411,0.00016,22.84614]
[1778458501840,32.87,81863.73,0.04,0.30411,0.00016,22.84614]
[1778458502146,32.87,81861.61,0.04,0.30377,0.00016,22.83411]
[1778458502712,32.87,81861.61,0.04,0.30377,0.00016,22.83411]
[1778458503155,32.87,81852.43,0.04,0.30228,0.00016,22.78143]
[1778458505379,32.87,81848.48,0.04,0.30165,0.00016,22.7588]
[1778458505451,32.87,81843.97,0.04,0.30092,0.00016,22.73266]
[1778458506479,32.87,81843.97,0.04,0.30092,0.00016,22.73266]
[1778458506538,32.87,81850.27,0.04,0.30195,0.00016,22.76959]
[1778458508869,32.87,81845.1,0.04,0.30112,0.00016,22.73984]
[1778458508911,32.87,81845.1,0.04,0.30112,0.00016,22.73984]
[1778458509977,32.88,81839.69,0.04,0.30025,0.00016,22.70886]
[1778458510490,32.88,81838.19,0.04,0.30002,0.00016,22.70035]
[1778458510605,32.88,81838.19,0.04,0.30002,0.00016,22.70035]
[1778458511463,32.88,81838.19,0.04,0.30002,0.00016,22.70035]
[1778458511589,32.88,81838.19,0.04,0.30002,0.00016,22.70035]
[1778458511633,32.88,81837.83,0.04,0.29996,0.00016,22.69847]
[1778458511671,32.88,81837.83,0.04,0.29996,0.00016,22.69847]
[1778458512272,32.88,81846.7,0.04,0.3014,0.00016,22.74999]
[1778458513965,32.88,81846.7,0.04,0.30141,0.00016,22.75034]
[1778458515079,32.88,81848.55,0.04,0.30172,0.00016,22.76123]
[1778458515439,32.88,81848.55,0.04,0.30172,0.00016,22.76123]
[1778458515513,32.88,81848.55,0.04,0.30172,0.00016,22.76123]
[1778458515547,32.88,81848.55,0.04,0.30172,0.00016,22.76123]
[1778458515544,32.88,81838.4,0.04,0.30008,0.00016,22.70249]
[1778458515953,32.88,81838.4,0.04,0.30008,0.00016,22.70249]
[1778458516249,32.88,81838.34,0.04,0.30007,0.00016,22.70231]
[1778458517110,32.88,81838.34,0.04,0.30007,0.00016,22.70231]
[1778458517341,32.88,81833.15,0.04,0.29924,0.00016,22.67223]
[1778458520164,32.89,81831.4,0.04,0.29897,0.00016,22.66241]
[1778458520439,32.89,81831.4,0.04,0.29897,0.00016,22.66241]
[1778458520452,32.89,81831.4,0.04,0.29897,0.00016,22.66241]
[1778458520485,32.89,81827.32,0.04,0.29831,0.00016,22.63875]
[1778458520623,32.89,81827.32,0.04,0.29831,0.00016,22.63875]
[1778458520843,32.89,81827.32,0.04,0.29831,0.00016,22.63875]
[1778458521474,32.89,81827.32,0.04,0.29831,0.00016,22.63875]
[1778458521537,32.89,81827.32,0.04,0.29831,0.00016,22.63875]
[1778458521588,32.89,81817.06,0.04,0.29666,0.00016,22.57868]
[1778458521601,32.89,81817.06,0.04,0.29666,0.00016,22.57868]
[1778458522074,32.89,81817.06,0.04,0.29666,0.00016,22.57868]
[1778458522143,32.89,81817.06,0.04,0.29666,0.00016,22.57868]
[1778458522182,32.89,81817.06,0.04,0.29666,0.00016,22.57868]
[1778458522276,32.89,81817.06,0.04,0.29666,0.00016,22.57868]
[1778458522394,32.89,81817.06,0.04,0.29666,0.00016,22.57868]
[1778458522522,32.89,81817.06,0.04,0.29666,0.00016,22.57868]
[1778458522535,32.89,81817.06,0.04,0.29666,0.00016,22.57868]
[1778458522571,32.89,81817.06,0.04,0.29666,0.00016,22.57868]
[1778458522583,32.89,81791.7,0.04,0.29259,0.00016,22.4283]
[1778458523520,32.89,81791.7,0.04,0.29259,0.00016,22.4283]
[1778458523547,32.89,81791.7,0.04,0.29259,0.00016,22.4283]
[1778458523571,32.89,81791.7,0.04,0.29259,0.00016,22.4283]
[1778458523572,32.89,81787.97,0.04,0.29199,0.00016,22.40579]
[1778458524122,32.89,81787.97,0.04,0.29199,0.00016,22.40579]
[1778458524146,32.89,81787.97,0.04,0.29199,0.00016,22.40579]
[1778458524463,32.89,81787.97,0.04,0.29199,0.00016,22.40579]
[1778458524545,32.89,81783.25,0.04,0.29122,0.00016,22.37701]
[1778458525554,32.88,81773.57,0.04,0.28967,0.00016,22.31844]
[1778458526041,32.88,81773.57,0.04,0.28967,0.00016,22.31844]
[1778458526057,32.88,81773.57,0.04,0.28967,0.00016,22.31844]
[1778458526333,32.88,81778.48,0.04,0.29045,0.00016,22.34805]
[1778458528180,32.89,81780.17,0.04,0.29074,0.00016,22.35873]
[1778458528361,32.89,81775.91,0.04,0.29006,0.00016,22.33327]
[1778458528948,32.89,81775.91,0.04,0.29006,0.00016,22.33327]
[1778458529339,32.89,81775.91,0.04,0.29007,0.00016,22.33337]
[1778458530535,32.89,81775.91,0.04,0.29007,0.00016,22.33337]
[1778458530587,32.89,81770.6,0.04,0.28922,0.00016,22.30133]
[1778458531638,32.89,81770.6,0.04,0.2892,0.00016,22.29742]
[1778458534239,32.9,81769.97,0.04,0.28914,0.00016,22.29486]
[1778458534381,32.9,81770.94,0.04,0.28931,0.00016,22.30136]
[1778458538101,32.9,81773.66,0.04,0.28978,0.00016,22.31905]
[1778458538446,32.91,81769.89,0.04,0.28919,0.00016,22.29664]
[1778458539718,32.91,81769.89,0.04,0.2892,0.00016,22.29718]
[1778458539793,32.91,81769.89,0.04,0.2892,0.00016,22.29718]
[1778458540083,32.91,81769.89,0.04,0.2892,0.00016,22.29718]
[1778458540096,32.91,81769.89,0.04,0.2892,0.00016,22.29718]
[1778458540581,32.91,81769.89,0.04,0.2892,0.00016,22.29718]
[1778458540593,32.91,81769.89,0.04,0.2892,0.00016,22.29718]
[1778458541367,32.91,81769.48,0.04,0.28915,0.00016,22.29521]
[1778458541434,32.91,81760.45,0.04,0.28771,0.00016,22.24038]
[1778458543207,32.91,81756.48,0.04,0.28708,0.00016,22.21617]
[1778458543223,32.91,81756.48,0.04,0.28708,0.00016,22.21617]
[1778458543447,32.91,81757.88,0.04,0.2873,0.00016,22.22465]
[1778458543703,32.91,81757.88,0.04,0.2873,0.00016,22.22465]
[1778458543939,32.91,81757.88,0.04,0.2873,0.00016,22.22465]
[1778458543959,32.91,81757.88,0.04,0.2873,0.00016,22.22465]
[1778458545124,32.91,81753.03,0.04,0.28653,0.00016,22.19505]
[1778458545166,32.91,81753.03,0.04,0.28653,0.00016,22.19505]
[1778458545320,32.91,81753.03,0.04,0.28653,0.00016,22.19505]
[1778458545378,32.91,81753.03,0.04,0.28653,0.00016,22.19505]
[1778458545554,32.91,81738.99,0.04,0.28431,0.00016,22.10904]
[1778458547488,32.9,81727.39,0.04,0.28244,0.00016,22.03631]
[1778458547732,32.9,81727.39,0.04,0.28244,0.00016,22.03631]
[1778458547756,32.9,81727.39,0.04,0.28244,0.00016,22.03631]
[1778458547788,32.9,81727.39,0.04,0.28244,0.00016,22.03631]
[1778458547824,32.9,81727.39,0.04,0.28244,0.00016,22.03631]
[1778458548498,32.9,81731.01,0.04,0.28301,0.00016,22.05863]
[1778458549056,32.9,81731.01,0.04,0.28301,0.00016,22.05863]
[1778458549093,32.9,81731.01,0.04,0.28301,0.00016,22.05863]
[1778458549179,32.9,81731.01,0.04,0.28301,0.00016,22.05863]
[1778458549550,32.9,81725.48,0.04,0.28214,0.00016,22.0245]
[1778458551957,32.9,81723.37,0.04,0.28181,0.00016,22.01135]
[1778458552515,32.9,81723.37,0.04,0.28181,0.00016,22.01134]
[1778458557541,32.9,81720.55,0.04,0.28136,0.00016,21.99385]
[1778458562585,32.9,81723.36,0.04,0.28181,0.00016,22.01132]
[1778458566328,32.9,81717.04,0.04,0.28082,0.00016,21.9722]
[1778458566614,32.9,81722.41,0.04,0.28166,0.00016,22.00559]
[1778458567043,32.9,81722.41,0.04,0.28166,0.00016,22.00559]
[1778458567621,32.9,81722.41,0.04,0.28166,0.00016,22.00563]
[1778458569740,32.91,81722.77,0.04,0.28172,0.00016,22.00791]
[1778458570370,32.91,81722.77,0.04,0.28172,0.00016,22.00791]
[1778458571648,32.91,81713.02,0.04,0.28019,0.00016,21.94744]
[1778458573162,32.91,81715.56,0.04,0.28059,0.00016,21.96333]
[1778458573254,32.91,81716.75,0.04,0.28078,0.00016,21.97081]
[1778458574447,32.91,81716.75,0.04,0.28078,0.00016,21.97081]
[1778458574498,32.91,81721.35,0.04,0.28151,0.00016,21.99953]
[1778458575410,32.91,81721.35,0.04,0.28151,0.00016,21.99953]
[1778458575622,32.91,81721.35,0.04,0.28151,0.00016,21.99953]
[1778458575473,32.91,81727.94,0.04,0.28255,0.00016,22.04053]
[1778458576570,32.91,81727.94,0.04,0.28255,0.00016,22.04053]
[1778458576577,32.91,81731.65,0.04,0.28314,0.00016,22.06361]
[1778458576685,32.91,81731.65,0.04,0.28314,0.00016,22.06361]
[1778458577701,32.91,81733.58,0.04,0.28345,0.00016,22.07551]
[1778458577970,32.91,81733.58,0.04,0.28345,0.00016,22.07551]
[1778458578283,32.91,81733.58,0.04,0.28345,0.00016,22.07551]
[1778458578555,32.91,81734.44,0.04,0.28359,0.00016,22.08109]
[1778458579652,32.92,81742.49,0.04,0.28489,0.00016,22.1318]
[1778458580107,32.92,81742.49,0.04,0.28489,0.00016,22.1318]
[1778458580312,32.92,81742.17,0.04,0.28486,0.00016,22.13057]
[1778458580995,32.92,81742.17,0.04,0.28486,0.00016,22.13057]
[1778458581347,32.92,81742.17,0.04,0.28486,0.00016,22.13057]
[1778458581557,32.92,81752.7,0.04,0.28653,0.00016,22.19504]
[1778458582657,32.92,81752.7,0.04,0.28653,0.00016,22.19504]
[1778458582660,32.92,81767.19,0.04,0.28884,0.00016,22.28316]
[1778458582703,32.92,81767.19,0.04,0.28884,0.00016,22.28316]
[1778458582764,32.92,81776.67,0.04,0.29035,0.00016,22.34037]
[1778458584332,32.92,81776.67,0.04,0.29035,0.00016,22.34037]
[1778458584411,32.92,81772.79,0.04,0.28973,0.00016,22.31703]
[1778458584697,32.92,81772.79,0.04,0.28973,0.00016,22.31703]
[1778458585369,32.92,81772.79,0.04,0.28973,0.00016,22.31703]
[1778458585376,32.92,81772.79,0.04,0.28973,0.00016,22.31703]
[1778458585390,32.92,81772.79,0.04,0.28973,0.00016,22.31703]
[1778458585400,32.92,81772.79,0.04,0.28973,0.00016,22.31703]
[1778458585419,32.92,81772.79,0.04,0.28973,0.00016,22.31703]
[1778458585432,32.92,81772.79,0.04,0.28973,0.00016,22.31703]
[1778458585475,32.92,81772.79,0.04,0.28973,0.00016,22.31703]
[1778458585513,32.92,81772.79,0.04,0.28973,0.00016,22.31703]
[1778458585570,32.92,81772.79,0.04,0.28973,0.00016,22.31703]
[1778458585609,32.92,81772.79,0.04,0.28973,0.00016,22.31703]
[1778458585638,32.92,81772.79,0.04,0.28973,0.00016,22.31703]
[1778458585576,32.92,81778.11,0.04,0.29058,0.00016,22.34906]
[1778458585680,32.92,81778.11,0.04,0.29058,0.00016,22.34906]
[1778458585727,32.92,81778.11,0.04,0.29058,0.00016,22.34906]
[1778458585834,32.92,81778.11,0.04,0.29058,0.00016,22.34906]
[1778458585855,32.92,81778.11,0.04,0.29058,0.00016,22.34906]
[1778458586049,32.92,81778.11,0.04,0.29058,0.00016,22.34906]
[1778458586084,32.92,81778.11,0.04,0.29058,0.00016,22.34906]
[1778458586257,32.92,81778.11,0.04,0.29058,0.00016,22.34906]
[1778458586290,32.92,81778.11,0.04,0.29058,0.00016,22.34906]
[1778458586376,32.92,81778.11,0.04,0.29058,0.00016,22.34906]
[1778458586434,32.92,81778.11,0.04,0.29058,0.00016,22.34906]
[1778458586458,32.92,81778.11,0.04,0.29058,0.00016,22.34906]
[1778458586579,32.92,81778.11,0.04,0.29058,0.00016,22.34906]
[1778458586641,32.92,81778.11,0.04,0.29058,0.00016,22.34906]
[1778458586577,32.92,81769.89,0.04,0.28927,0.00016,22.29952]
[1778458586714,32.92,81769.89,0.04,0.28927,0.00016,22.29952]
[1778458587440,32.92,81769.89,0.04,0.28927,0.00016,22.29952]
[1778458587464,32.92,81769.89,0.04,0.28927,0.00016,22.29952]
[1778458587614,32.92,81769.89,0.04,0.28927,0.00016,22.29952]
[1778458587579,32.92,81749.05,0.04,0.28596,0.00016,22.17289]
[1778458587768,32.92,81749.05,0.04,0.28596,0.00016,22.17289]
[1778458588201,32.92,81749.05,0.04,0.28596,0.00016,22.17289]
[1778458588327,32.92,81753.41,0.04,0.28665,0.00016,22.19952]
[1778458588866,32.92,81753.41,0.04,0.28665,0.00016,22.19952]
[1778458589117,32.92,81763.1,0.04,0.28819,0.00016,22.25852]
[1778458591377,32.92,81763.1,0.04,0.28819,0.00016,22.25852]
[1778458591394,32.92,81763.1,0.04,0.28819,0.00016,22.25852]
[1778458591962,32.92,81769.32,0.04,0.28915,0.00016,22.2918]
[1778458593982,32.92,81768.36,0.04,0.289,0.00016,22.28598]
[1778458594186,32.92,81768.36,0.04,0.289,0.00016,22.28598]
[1778458594431,32.92,81768.36,0.04,0.289,0.00016,22.28598]
[1778458594593,32.92,81766.02,0.04,0.28863,0.00016,22.27192]
[1778458595295,32.92,81775.72,0.04,0.29018,0.00016,22.3306]
[1778458596082,32.92,81775.72,0.04,0.29018,0.00016,22.3306]
[1778458596089,32.92,81775.72,0.04,0.29018,0.00016,22.3306]
[1778458596097,32.92,81775.72,0.04,0.29018,0.00016,22.3306]
[1778458596256,32.92,81782.0,0.04,0.29118,0.00016,22.36839]
[1778458598033,32.92,81782.0,0.04,0.29118,0.00016,22.36839]
[1778458598068,32.92,81782.0,0.04,0.29118,0.00016,22.36839]
[1778458598271,32.92,81771.69,0.04,0.28955,0.00016,22.30676]
[1778458600037,32.92,81765.76,0.04,0.2886,0.00016,22.27094]
[1778458600056,32.92,81765.76,0.04,0.2886,0.00016,22.27094]
[1778458600573,32.92,81765.93,0.04,0.28863,0.00016,22.27202]
[1778458601461,32.92,81765.93,0.04,0.28863,0.00016,22.27202]
[1778458601556,32.92,81765.15,0.04,0.28851,0.00016,22.2673]
[1778458603888,32.92,81774.66,0.04,0.29002,0.00016,22.32474]
[1778458605197,32.92,81774.66,0.04,0.29002,0.00016,22.32474]
[1778458605415,32.92,81774.66,0.04,0.29002,0.00016,22.32474]
[1778458605429,32.92,81774.66,0.04,0.29002,0.00016,22.32474]
[1778458605604,32.92,81774.66,0.04,0.29002,0.00016,22.32474]
[1778458605673,32.92,81773.44,0.04,0.28982,0.00016,22.31729]
[1778458606756,32.92,81773.15,0.04,0.28978,0.00016,22.3155]
[1778458607319,32.92,81773.15,0.04,0.28978,0.00016,22.3155]
[1778458607648,32.92,81775.41,0.04,0.29014,0.00016,22.32909]
[1778458609314,32.92,81779.6,0.04,0.2908,0.00016,22.35425]
[1778458609603,32.92,81785.23,0.04,0.2917,0.00016,22.38796]
[1778458610570,32.92,81785.23,0.04,0.2917,0.00016,22.38796]
[1778458610622,32.92,81785.23,0.04,0.2917,0.00016,22.38796]
[1778458610642,32.92,81785.23,0.04,0.2917,0.00016,22.38796]
[1778458610657,32.92,81781.5,0.04,0.2911,0.00016,22.36549]
[1778458610819,32.92,81781.5,0.04,0.2911,0.00016,22.36549]
[1778458611411,32.92,81783.09,0.04,0.29135,0.00016,22.37494]
[1778458612843,32.92,81783.09,0.04,0.29135,0.00016,22.37494]
[1778458612917,32.92,81783.09,0.04,0.29135,0.00016,22.37494]
[1778458613604,32.92,81784.2,0.04,0.29152,0.00016,22.38139]
[1778458615457,32.92,81781.49,0.04,0.29109,0.00016,22.36501]
[1778458615484,32.92,81781.49,0.04,0.29109,0.00016,22.36501]
[1778458615659,32.92,81781.49,0.04,0.29109,0.00016,22.36501]
[1778458615572,32.92,81781.0,0.04,0.29101,0.00016,22.36197]
[1778458615986,32.92,81781.0,0.04,0.29101,0.00016,22.36197]
[1778458616119,32.92,81781.0,0.04,0.29101,0.00016,22.36197]
[1778458616394,32.92,81779.7,0.04,0.2908,0.00016,22.35405]
[1778458617495,32.92,81779.7,0.04,0.2908,0.00016,22.35405]
[1778458617678,32.92,81779.7,0.04,0.2908,0.00016,22.35405]
[1778458617675,32.92,81777.4,0.04,0.29043,0.00016,22.34012]
[1778458617876,32.92,81777.4,0.04,0.29043,0.00016,22.34012]
[1778458618540,32.92,81777.4,0.04,0.29043,0.00016,22.34012]
[1778458618605,32.92,81777.4,0.04,0.29043,0.00016,22.34012]
[1778458618647,32.92,81777.4,0.04,0.29043,0.00016,22.34012]
[1778458618623,32.92,81782.01,0.04,0.29116,0.00016,22.36775]
[1778458618753,32.92,81782.01,0.04,0.29116,0.00016,22.36775]
[1778458618762,32.92,81782.01,0.04,0.29116,0.00016,22.36775]
[1778458618885,32.92,81782.01,0.04,0.29116,0.00016,22.36775]
[1778458619614,32.92,81788.57,0.04,0.29221,0.00016,22.40703]
[1778458620001,32.92,81788.57,0.04,0.29221,0.00016,22.40703]
[1778458620029,32.92,81788.57,0.04,0.29221,0.00016,22.40703]
[1778458620058,32.92,81788.57,0.04,0.29221,0.00016,22.40703]
[1778458620131,32.92,81788.57,0.04,0.29221,0.00016,22.40703]
[1778458620161,32.92,81788.57,0.04,0.29221,0.00016,22.40703]
[1778458620238,32.92,81788.57,0.04,0.29221,0.00016,22.40703]
[1778458620249,32.92,81788.57,0.04,0.29221,0.00016,22.40703]
[1778458620440,32.92,81788.57,0.04,0.29221,0.00016,22.40703]
[1778458620636,32.92,81788.57,0.04,0.29221,0.00016,22.40703]
[1778458620684,32.92,81788.57,0.04,0.29221,0.00016,22.40703]
[1778458620577,32.92,81796.13,0.04,0.29342,0.00016,22.45208]
[1778458621372,32.92,81796.13,0.04,0.29342,0.00016,22.45208]
[1778458621441,32.92,81796.13,0.04,0.29342,0.00016,22.45208]
[1778458621478,32.92,81796.13,0.04,0.29342,0.00016,22.45208]
[1778458621665,32.92,81796.13,0.04,0.29342,0.00016,22.45208]
[1778458621720,32.92,81796.13,0.04,0.29342,0.00016,22.45208]
[1778458621554,32.92,81810.92,0.04,0.29579,0.00016,22.53978]
[1778458622080,32.92,81810.92,0.04,0.29579,0.00016,22.53978]
[1778458622115,32.92,81810.92,0.04,0.29579,0.00016,22.53978]
[1778458622281,32.92,81810.92,0.04,0.29579,0.00016,22.53978]
[1778458622297,32.92,81810.92,0.04,0.29579,0.00016,22.53978]
[1778458622366,32.92,81810.92,0.04,0.29579,0.00016,22.53978]
[1778458622376,32.92,81810.92,0.04,0.29579,0.00016,22.53978]
[1778458622388,32.92,81810.92,0.04,0.29579,0.00016,22.53978]
[1778458622457,32.92,81810.92,0.04,0.29579,0.00016,22.53978]
[1778458622476,32.92,81810.92,0.04,0.29579,0.00016,22.53978]
[1778458622489,32.92,81826.95,0.04,0.29838,0.00016,22.63428]
[1778458623080,32.92,81826.95,0.04,0.29838,0.00016,22.63428]
[1778458623177,32.92,81826.95,0.04,0.29838,0.00016,22.63428]
[1778458623449,32.92,81826.95,0.04,0.29838,0.00016,22.63428]
[1778458623494,32.92,81826.95,0.04,0.29838,0.00016,22.63428]
[1778458623719,32.92,81828.11,0.04,0.29858,0.00016,22.64131]
[1778458624294,32.92,81828.11,0.04,0.29858,0.00016,22.64131]
[1778458624539,32.92,81828.11,0.04,0.29858,0.00016,22.64131]
[1778458624588,32.92,81828.11,0.04,0.29858,0.00016,22.64131]
[1778458624719,32.92,81811.11,0.04,0.29584,0.00016,22.54154]
[1778458624773,32.92,81811.11,0.04,0.29584,0.00016,22.54154]
[1778458624786,32.92,81811.11,0.04,0.29584,0.00016,22.54154]
[1778458624796,32.92,81811.11,0.04,0.29584,0.00016,22.54154]
[1778458624808,32.92,81811.11,0.04,0.29584,0.00016,22.54154]
[1778458625570,32.92,81811.11,0.04,0.29584,0.00016,22.54154]
[1778458625678,32.92,81811.11,0.04,0.29584,0.00016,22.54154]
[1778458625683,32.92,81811.11,0.04,0.29584,0.00016,22.54154]
[1778458625672,32.92,81813.18,0.04,0.29618,0.00016,22.55396]
[1778458626565,32.92,81813.18,0.04,0.29618,0.00016,22.55396]
[1778458626576,32.92,81813.18,0.04,0.29618,0.00016,22.55396]
[1778458628185,32.92,81819.23,0.04,0.29716,0.00016,22.58977]
[1778458628286,32.92,81818.76,0.04,0.29709,0.00016,22.58735]
[1778458629870,32.92,81818.76,0.04,0.29709,0.00016,22.58735]
[1778458629899,32.92,81818.76,0.04,0.29709,0.00016,22.58735]
[1778458629921,32.92,81818.76,0.04,0.29709,0.00016,22.58735]
[1778458629970,32.92,81818.76,0.04,0.29709,0.00016,22.58735]
[1778458630652,32.92,81818.76,0.04,0.29709,0.00016,22.58735]
[1778458630683,32.93,81817.82,0.04,0.29695,0.00016,22.58216]
[1778458630795,32.93,81817.82,0.04,0.29695,0.00016,22.58216]
[1778458630863,32.93,81817.82,0.04,0.29695,0.00016,22.58216]
[1778458630984,32.93,81817.82,0.04,0.29695,0.00016,22.58216]
[1778458631493,32.93,81817.82,0.04,0.29695,0.00016,22.58216]
[1778458631614,32.93,81814.49,0.04,0.29642,0.00016,22.56275]
[1778458632484,32.93,81814.49,0.04,0.29642,0.00016,22.56275]
[1778458632514,32.93,81814.49,0.04,0.29642,0.00016,22.56275]
[1778458632730,32.93,81814.22,0.04,0.29638,0.00016,22.56135]
[1778458633881,32.93,81809.91,0.04,0.29569,0.00016,22.53593]
[1778458634110,32.93,81809.91,0.04,0.2957,0.00016,22.53613]
[1778458637481,32.93,81809.87,0.04,0.2957,0.00016,22.53641]
[1778458637501,32.93,81809.87,0.04,0.2957,0.00016,22.53641]
[1778458637941,32.93,81810.37,0.04,0.29579,0.00016,22.53944]
[1778458638007,32.93,81810.37,0.04,0.29579,0.00016,22.53944]
[1778458638062,32.93,81810.37,0.04,0.29579,0.00016,22.53944]
[1778458638203,32.93,81810.37,0.04,0.29579,0.00016,22.53944]
[1778458638301,32.93,81810.37,0.04,0.29579,0.00016,22.53944]
[1778458638325,32.93,81803.14,0.04,0.29462,0.00016,22.49666]
[1778458638841,32.93,81803.14,0.04,0.29462,0.00016,22.49666]
[1778458639146,32.93,81803.14,0.04,0.29463,0.00016,22.49673]
[1778458639965,32.93,81803.14,0.04,0.29463,0.00016,22.49673]
[1778458640077,32.93,81803.14,0.04,0.29463,0.00016,22.49673]
[1778458640154,32.93,81803.14,0.04,0.29463,0.00016,22.49673]
[1778458640164,32.93,81803.14,0.04,0.29463,0.00016,22.49673]
[1778458640201,32.93,81803.14,0.04,0.29463,0.00016,22.49673]
[1778458640278,32.93,81803.14,0.04,0.29463,0.00016,22.49673]
[1778458640321,32.93,81803.14,0.04,0.29463,0.00016,22.49673]
[1778458640609,32.93,81803.14,0.04,0.29463,0.00016,22.49673]
[1778458640684,32.93,81803.42,0.04,0.29467,0.00016,22.49827]
[1778458641674,32.93,81803.42,0.04,0.29467,0.00016,22.49827]
[1778458641710,32.93,81803.42,0.04,0.29467,0.00016,22.49827]
[1778458641764,32.93,81803.42,0.04,0.29467,0.00016,22.49827]
[1778458641729,32.93,81806.68,0.04,0.29519,0.00016,22.51745]
[1778458641857,32.93,81806.68,0.04,0.29519,0.00016,22.51745]
[1778458641919,32.93,81806.68,0.04,0.29519,0.00016,22.51745]
[1778458641994,32.93,81806.68,0.04,0.29519,0.00016,22.51745]
[1778458642048,32.93,81806.68,0.04,0.29519,0.00016,22.51745]
[1778458642083,32.93,81806.68,0.04,0.29519,0.00016,22.51745]
[1778458642136,32.93,81806.68,0.04,0.29519,0.00016,22.51745]
[1778458642648,32.93,81806.68,0.04,0.29519,0.00016,22.51745]
[1778458642711,32.93,81764.81,0.04,0.2885,0.00016,22.26677]
[1778458642769,32.93,81764.81,0.04,0.2885,0.00016,22.26677]
[1778458643694,32.93,81764.81,0.04,0.2885,0.00016,22.26677]
[1778458643733,32.93,81764.81,0.04,0.2885,0.00016,22.26677]
[1778458643741,32.93,81764.81,0.04,0.2885,0.00016,22.26677]
[1778458643715,32.93,81750.36,0.04,0.2862,0.00016,22.17878]
[1778458644193,32.93,81746.31,0.04,0.28556,0.00016,22.15404]
[1778458644898,32.93,81746.31,0.04,0.28556,0.00016,22.15404]
[1778458645026,32.93,81746.31,0.04,0.28556,0.00016,22.15404]
[1778458645125,32.93,81746.31,0.04,0.28556,0.00016,22.15404]
[1778458645331,32.93,81746.31,0.04,0.28556,0.00016,22.15404]
[1778458645427,32.93,81746.31,0.04,0.28556,0.00016,22.15404]
[1778458645725,32.93,81746.31,0.04,0.28556,0.00016,22.15404]
[1778458645727,32.93,81746.31,0.04,0.28556,0.00016,22.15404]
[1778458645716,32.93,81725.6,0.04,0.28229,0.00016,22.02673]
[1778458645888,32.93,81725.6,0.04,0.28229,0.00016,22.02673]
[1778458646258,32.93,81721.37,0.04,0.28162,0.00016,22.00056]
[1778458647123,32.93,81721.37,0.04,0.28162,0.00016,22.00056]
[1778458647697,32.93,81721.37,0.04,0.28162,0.00016,22.00056]
[1778458647751,32.93,81722.25,0.04,0.28176,0.00016,22.006]
[1778458647813,32.93,81722.25,0.04,0.28176,0.00016,22.006]
[1778458648025,32.93,81722.25,0.04,0.28176,0.00016,22.006]
[1778458648119,32.93,81722.25,0.04,0.28176,0.00016,22.006]
[1778458648473,32.93,81712.12,0.04,0.28017,0.00016,21.94313]
[1778458650549,32.93,81715.24,0.04,0.28066,0.00016,21.96261]
[1778458650598,32.93,81715.24,0.04,0.28066,0.00016,21.96261]
[1778458650694,32.93,81715.24,0.04,0.28066,0.00016,21.96261]
[1778458650737,32.93,81714.87,0.04,0.2806,0.00016,21.96036]
[1778458650771,32.93,81714.87,0.04,0.2806,0.00016,21.96036]
[1778458651347,32.93,81698.5,0.04,0.27801,0.00016,21.85383]
[1778458651838,32.93,81698.5,0.04,0.27801,0.00016,21.85383]
[1778458652023,32.93,81698.5,0.04,0.27801,0.00016,21.85383]
[1778458652543,32.93,81703.3,0.04,0.27876,0.00016,21.88398]
[1778458653168,32.93,81703.3,0.04,0.27876,0.00016,21.88398]
[1778458653664,32.93,81719.05,0.04,0.28124,0.00016,21.9821]
[1778458654164,32.93,81719.05,0.04,0.28124,0.00016,21.9821]
[1778458654265,32.93,81719.05,0.04,0.28124,0.00016,21.9821]
[1778458654350,32.93,81719.05,0.04,0.28124,0.00016,21.9821]
[1778458654495,32.93,81719.05,0.04,0.28124,0.00016,21.9821]
[1778458654695,32.93,81727.52,0.04,0.28257,0.00016,22.03455]
[1778458654878,32.93,81727.52,0.04,0.28257,0.00016,22.03455]
[1778458655760,32.93,81727.52,0.04,0.28257,0.00016,22.03455]
[1778458655476,32.93,81712.9,0.04,0.28027,0.00016,21.94402]
[1778458655771,32.93,81712.9,0.04,0.28027,0.00016,21.94402]
[1778458656255,32.93,81712.9,0.04,0.28027,0.00016,21.94402]
[1778458656295,32.93,81712.9,0.04,0.28027,0.00016,21.94402]
[1778458656412,32.93,81712.9,0.04,0.28027,0.00016,21.94402]
[1778458656531,32.93,81712.9,0.04,0.28027,0.00016,21.94402]
[1778458656688,32.93,81716.58,0.04,0.28085,0.00016,21.96693]
[1778458657304,32.93,81716.58,0.04,0.28085,0.00016,21.96693]
[1778458657336,32.93,81716.58,0.04,0.28085,0.00016,21.96693]
[1778458657388,32.93,81716.58,0.04,0.28085,0.00016,21.96693]
[1778458657424,32.93,81716.58,0.04,0.28085,0.00016,21.96693]
[1778458657463,32.93,81716.58,0.04,0.28085,0.00016,21.96693]
[1778458657495,32.93,81716.58,0.04,0.28085,0.00016,21.96693]
[1778458657609,32.93,81716.58,0.04,0.28085,0.00016,21.96693]
[1778458657750,32.93,81728.33,0.04,0.28271,0.00016,22.03983]
[1778458657956,32.93,81728.33,0.04,0.28271,0.00016,22.03983]
[1778458658022,32.93,81728.33,0.04,0.28271,0.00016,22.03983]
[1778458658214,32.93,81728.33,0.04,0.28271,0.00016,22.03983]
[1778458658294,32.93,81728.33,0.04,0.28271,0.00016,22.03983]
[1778458658451,32.93,81728.33,0.04,0.28271,0.00016,22.03983]
[1778458658530,32.93,81711.36,0.04,0.28004,0.00016,21.93457]
[1778458658908,32.93,81711.36,0.04,0.28004,0.00016,21.93457]
[1778458658921,32.93,81711.36,0.04,0.28004,0.00016,21.93457]
[1778458659290,32.93,81711.36,0.04,0.28004,0.00016,21.93457]
[1778458659321,32.93,81711.36,0.04,0.28004,0.00016,21.93457]
[1778458659727,32.93,81706.87,0.04,0.27933,0.00016,21.90668]
[1778458660531,32.93,81706.87,0.04,0.27933,0.00016,21.90668]
[1778458660765,32.93,81707.38,0.04,0.27942,0.00016,21.90999]
[1778458661038,32.93,81707.38,0.04,0.27942,0.00016,21.90999]
[1778458661658,32.93,81716.43,0.04,0.28084,0.00016,21.96643]
[1778458663061,32.93,81712.06,0.04,0.28015,0.00016,21.93926]
[1778458663660,32.93,81712.82,0.04,0.28027,0.00016,21.94401]
[1778458666249,32.93,81714.71,0.04,0.28057,0.00016,21.95579]
[1778458666732,32.93,81714.71,0.04,0.28057,0.00016,21.95579]
[1778458666700,32.93,81698.05,0.04,0.27796,0.00016,21.85183]
[1778458666873,32.93,81698.05,0.04,0.27796,0.00016,21.85183]
[1778458667474,32.93,81694.2,0.04,0.27736,0.00016,21.82771]
[1778458669117,32.93,81694.69,0.04,0.27744,0.00016,21.83091]
[1778458669633,32.93,81694.69,0.04,0.27744,0.00016,21.83091]
[1778458669686,32.93,81694.69,0.04,0.27744,0.00016,21.83091]
[1778458669701,32.93,81694.69,0.04,0.27744,0.00016,21.83091]
[1778458669733,32.93,81694.69,0.04,0.27744,0.00016,21.83091]
[1778458669749,32.93,81694.69,0.04,0.27744,0.00016,21.83091]
[1778458669798,32.93,81694.69,0.04,0.27744,0.00016,21.83091]
[1778458669919,32.93,81694.69,0.04,0.27744,0.00016,21.83091]
[1778458669759,32.93,81695.3,0.04,0.27754,0.00016,21.83477]
[1778458669984,32.93,81695.3,0.04,0.27754,0.00016,21.83477]
[1778458670032,32.93,81695.3,0.04,0.27754,0.00016,21.83477]
[1778458670715,32.93,81695.66,0.04,0.27759,0.00016,21.83705]
[1778458670892,32.93,81695.66,0.04,0.27759,0.00016,21.83705]
[1778458671795,32.94,81695.95,0.04,0.27764,0.00016,21.83899]
[1778458672411,32.94,81695.95,0.04,0.27764,0.00016,21.83899]
[1778458672712,32.94,81695.95,0.04,0.27764,0.00016,21.83899]
[1778458672834,32.94,81697.7,0.04,0.27792,0.00016,21.84998]
[1778458673492,32.94,81677.86,0.04,0.27482,0.00016,21.72507]
[1778458674676,32.94,81677.86,0.04,0.27482,0.00016,21.72507]
[1778458674742,32.94,81679.0,0.04,0.275,0.00016,21.73244]
[1778458675917,32.94,81678.52,0.04,0.27493,0.00016,21.72945]
[1778458675936,32.94,81678.52,0.04,0.27493,0.00016,21.72945]
[1778458676530,32.94,81678.52,0.04,0.27493,0.00016,21.72945]
[1778458676568,32.94,81682.99,0.04,0.27562,0.00016,21.75764]
[1778458676990,32.94,81682.99,0.04,0.27562,0.00016,21.75764]
[1778458677739,32.94,81687.16,0.04,0.27627,0.00016,21.78394]
[1778458680923,32.94,81690.8,0.04,0.27684,0.00016,21.80681]
[1778458681605,32.94,81690.93,0.04,0.27686,0.00016,21.80761]
[1778458683450,32.94,81690.93,0.04,0.27686,0.00016,21.80766]
[1778458683494,32.94,81690.93,0.04,0.27686,0.00016,21.80766]
[1778458683517,32.94,81690.93,0.04,0.27686,0.00016,21.80766]
[1778458683525,32.94,81684.98,0.04,0.27594,0.00016,21.77025]
[1778458685190,32.94,81684.94,0.04,0.27593,0.00016,21.76999]
[1778458685414,32.94,81684.94,0.04,0.27593,0.00016,21.76999]
[1778458685522,32.94,81684.94,0.04,0.27593,0.00016,21.76999]
[1778458685731,32.94,81677.34,0.04,0.27475,0.00016,21.72208]
[1778458686358,32.94,81677.34,0.04,0.27475,0.00016,21.72208]
[1778458686388,32.94,81677.34,0.04,0.27475,0.00016,21.72208]
[1778458686479,32.94,81677.34,0.04,0.27475,0.00016,21.72208]
[1778458686560,32.94,81675.82,0.04,0.27452,0.00016,21.71259]
[1778458689206,32.94,81676.65,0.04,0.27465,0.00016,21.71799]
[1778458689560,32.94,81677.72,0.04,0.27482,0.00016,21.7248]
[1778458690437,32.94,81677.72,0.04,0.27482,0.00016,21.7248]
[1778458690708,32.94,81682.4,0.04,0.27555,0.00016,21.7544]
[1778458691252,32.94,81682.4,0.04,0.27555,0.00016,21.7544]
[1778458691773,32.94,81696.55,0.04,0.27775,0.00016,21.84343]
[1778458693824,32.94,81696.46,0.04,0.27774,0.00016,21.84287]
[1778458694786,32.94,81712.59,0.04,0.28027,0.00016,21.9436]
[1778458695380,32.94,81712.59,0.04,0.28027,0.00016,21.9436]
[1778458695602,32.94,81712.97,0.04,0.28032,0.00016,21.94594]
[1778458696492,32.94,81712.97,0.04,0.28032,0.00016,21.94594]
[1778458696610,32.94,81715.08,0.04,0.28066,0.00016,21.95912]
[1778458697382,32.94,81715.08,0.04,0.28066,0.00016,21.95912]
[1778458697643,32.94,81715.08,0.04,0.28066,0.00016,21.95912]
[1778458697707,32.94,81715.08,0.04,0.28066,0.00016,21.95912]
[1778458697796,32.94,81715.08,0.04,0.28066,0.00016,21.95912]
[1778458697788,32.94,81722.88,0.04,0.28188,0.00016,22.0074]
[1778458697837,32.94,81722.88,0.04,0.28188,0.00016,22.0074]
[1778458698035,32.94,81722.88,0.04,0.28188,0.00016,22.0074]
[1778458698198,32.94,81722.88,0.04,0.28188,0.00016,22.0074]
[1778458698235,32.94,81722.88,0.04,0.28188,0.00016,22.0074]
[1778458698378,32.94,81722.88,0.04,0.28188,0.00016,22.0074]
[1778458698406,32.94,81722.88,0.04,0.28188,0.00016,22.0074]
[1778458698677,32.94,81722.88,0.04,0.28188,0.00016,22.0074]
[1778458698698,32.94,81722.88,0.04,0.28188,0.00016,22.0074]
[1778458698715,32.94,81722.88,0.04,0.28188,0.00016,22.0074]
[1778458698722,32.94,81738.08,0.04,0.28428,0.00016,22.10109]
[1778458699037,32.94,81738.08,0.04,0.28428,0.00016,22.10109]
[1778458699096,32.94,81738.08,0.04,0.28428,0.00016,22.10109]
[1778458699432,32.94,81738.08,0.04,0.28428,0.00016,22.10109]
[1778458699663,32.94,81738.31,0.04,0.28431,0.00016,22.10252]
[1778458700028,32.94,81738.31,0.04,0.28431,0.00016,22.10252]
[1778458700073,32.94,81738.31,0.04,0.28431,0.00016,22.10252]
[1778458703506,32.94,81735.89,0.04,0.28393,0.00016,22.08751]
[1778458703522,32.94,81735.89,0.04,0.28393,0.00016,22.08751]
[1778458703743,32.94,81740.75,0.04,0.28469,0.00016,22.11728]
[1778458706780,32.94,81752.14,0.04,0.2865,0.00016,22.18691]
[1778458712756,32.94,81752.67,0.04,0.28654,0.00016,22.18525]
[1778458713100,32.94,81752.67,0.04,0.28654,0.00016,22.18525]
[1778458713769,32.93,81746.83,0.04,0.28561,0.00016,22.14952]
[1778458714243,32.93,81746.83,0.04,0.28561,0.00016,22.14952]
[1778458714768,32.93,81746.83,0.04,0.28561,0.00016,22.14944]
[1778458717460,32.93,81750.08,0.04,0.28612,0.00016,22.16919]
[1778458717789,32.93,81750.81,0.04,0.28623,0.00016,22.17358]
[1778458722825,32.93,81744.98,0.04,0.2853,0.00016,22.1375]
[1778458727860,32.93,81746.55,0.04,0.28553,0.00016,22.14651]
[1778458730791,32.93,81754.41,0.04,0.28677,0.00016,22.19412]
[1778458734801,32.92,81746.63,0.04,0.28552,0.00016,22.14601]
[1778458735533,32.92,81746.63,0.04,0.28552,0.00016,22.14601]
[1778458735732,32.92,81746.63,0.04,0.28552,0.00016,22.14601]
[1778458735628,32.92,81746.63,0.04,0.28551,0.00016,22.14589]
[1778458735884,32.92,81746.63,0.04,0.28551,0.00016,22.14589]
[1778458736048,32.92,81746.63,0.04,0.28551,0.00016,22.14589]
[1778458736093,32.92,81746.63,0.04,0.28551,0.00016,22.14589]
[1778458736283,32.92,81746.63,0.04,0.28551,0.00016,22.14589]
[1778458736655,32.92,81746.63,0.04,0.28551,0.00016,22.14589]
[1778458736818,32.92,81746.63,0.04,0.28551,0.00016,22.14589]
[1778458736841,32.92,81706.64,0.04,0.27921,0.00016,21.89872]
[1778458737023,32.92,81706.64,0.04,0.27921,0.00016,21.89872]
[1778458737812,32.92,81706.64,0.04,0.27921,0.00016,21.89872]
[1778458737859,32.92,81679.37,0.04,0.27495,0.00016,21.72717]
[1778458737875,32.92,81679.37,0.04,0.27495,0.00016,21.72717]
[1778458738060,32.92,81679.37,0.04,0.27495,0.00016,21.72717]
[1778458738462,32.92,81679.37,0.04,0.27495,0.00016,21.72717]
[1778458738517,32.92,81677.16,0.04,0.27461,0.00016,21.71318]
[1778458739407,32.92,81677.16,0.04,0.27461,0.00016,21.71318]
[1778458739622,32.92,81677.5,0.04,0.27466,0.00016,21.71538]
[1778458743239,32.92,81676.36,0.04,0.27448,0.00016,21.70805]
[1778458743416,32.92,81676.36,0.04,0.27448,0.00016,21.70805]
[1778458743589,32.92,81676.36,0.04,0.27448,0.00016,21.70805]
[1778458743628,32.92,81676.36,0.04,0.27448,0.00016,21.70805]
[1778458743825,32.92,81676.36,0.04,0.27448,0.00016,21.70805]
[1778458743655,32.92,81675.1,0.04,0.27428,0.00016,21.70003]
[1778458743987,32.92,81675.1,0.04,0.27428,0.00016,21.70003]
[1778458744030,32.92,81675.1,0.04,0.27428,0.00016,21.70003]
[1778458744795,32.92,81640.63,0.04,0.26895,0.00015,21.4797]
[1778458744996,32.92,81640.63,0.04,0.26895,0.00015,21.4797]
[1778458745032,32.92,81640.63,0.04,0.26895,0.00015,21.4797]
[1778458745094,32.92,81640.63,0.04,0.26895,0.00015,21.4797]
[1778458745116,32.92,81640.63,0.04,0.26895,0.00015,21.4797]
[1778458745653,32.92,81640.2,0.04,0.26888,0.00015,21.47703]
[1778458748017,32.92,81639.58,0.04,0.26879,0.00015,21.47305]
[1778458748862,32.92,81639.58,0.04,0.26879,0.00015,21.47305]
[1778458748719,32.92,81644.52,0.04,0.26955,0.00015,21.50484]
[1778458749475,32.92,81644.52,0.04,0.26955,0.00015,21.50484]
[1778458749502,32.92,81644.52,0.04,0.26955,0.00015,21.50484]
[1778458749566,32.92,81655.03,0.04,0.27117,0.00015,21.57226]
[1778458750261,32.92,81655.03,0.04,0.27117,0.00015,21.57226]
[1778458750348,32.92,81655.03,0.04,0.27117,0.00015,21.57226]
[1778458750481,32.92,81655.03,0.04,0.27117,0.00015,21.57226]
[1778458750791,32.92,81655.03,0.04,0.27117,0.00015,21.57226]
[1778458750838,32.92,81651.61,0.04,0.27064,0.00015,21.55037]
[1778458751875,32.92,81651.61,0.04,0.27064,0.00015,21.55037]
[1778458751089,32.92,81631.54,0.04,0.26755,0.00015,21.42123]
[1778458752262,32.92,81633.07,0.04,0.26779,0.00015,21.43119]
[1778458753758,32.92,81633.07,0.04,0.26779,0.00015,21.43119]
[1778458753825,32.92,81633.07,0.04,0.26779,0.00015,21.43119]
[1778458753876,32.92,81633.07,0.04,0.26779,0.00015,21.43119]
[1778458753886,32.92,81633.07,0.04,0.26779,0.00015,21.43119]
[1778458753798,32.92,81635.28,0.04,0.26813,0.00015,21.44559]
[1778458754066,32.92,81635.28,0.04,0.26813,0.00015,21.44559]
[1778458754206,32.92,81635.28,0.04,0.26813,0.00015,21.44559]
[1778458754732,32.92,81635.28,0.04,0.26813,0.00015,21.44559]
[1778458754752,32.92,81635.28,0.04,0.26813,0.00015,21.44559]
[1778458754761,32.92,81635.28,0.04,0.26813,0.00015,21.44559]
[1778458754832,32.92,81620.33,0.04,0.26584,0.00015,21.34885]
[1778458755196,32.92,81620.33,0.04,0.26584,0.00015,21.34885]
[1778458755206,32.92,81620.33,0.04,0.26584,0.00015,21.34885]
[1778458755734,32.92,81620.33,0.04,0.26584,0.00015,21.34885]
[1778458755766,32.92,81620.33,0.04,0.26584,0.00015,21.34885]
[1778458758108,32.92,81617.15,0.04,0.26536,0.00015,21.3284]
[1778458758569,32.92,81617.15,0.04,0.26536,0.00015,21.3284]
[1778458758570,32.92,81617.15,0.04,0.26536,0.00015,21.3284]
[1778458758816,32.93,81609.19,0.04,0.26414,0.00015,21.27669]
[1778458759753,32.93,81597.32,0.04,0.26234,0.00015,21.19917]
[1778458761630,32.93,81597.32,0.04,0.26234,0.00015,21.19917]
[1778458761843,32.93,81597.32,0.04,0.26234,0.00015,21.19917]
[1778458761858,32.93,81594.42,0.04,0.2619,0.00015,21.18021]
[1778458763063,32.93,81594.34,0.04,0.26189,0.00015,21.17969]
[1778458763501,32.93,81594.34,0.04,0.26189,0.00015,21.17969]
[1778458763749,32.93,81610.7,0.04,0.26438,0.00015,21.28683]
[1778458764240,32.93,81610.7,0.04,0.26438,0.00015,21.28683]
[1778458764269,32.93,81610.7,0.04,0.26438,0.00015,21.28683]
[1778458764405,32.93,81610.7,0.04,0.26438,0.00015,21.28683]
[1778458764441,32.93,81610.7,0.04,0.26438,0.00015,21.28683]
[1778458764825,32.93,81607.41,0.04,0.26388,0.00015,21.26547]
[1778458765028,32.93,81607.41,0.04,0.26388,0.00015,21.26547]
[1778458765054,32.93,81607.41,0.04,0.26388,0.00015,21.26547]
[1778458765318,32.93,81607.41,0.04,0.26388,0.00015,21.26547]
[1778458765353,32.93,81607.41,0.04,0.26388,0.00015,21.26547]
[1778458765720,32.93,81607.41,0.04,0.26388,0.00015,21.26547]
[1778458765802,32.93,81598.32,0.04,0.26251,0.00015,21.2065]
[1778458767501,32.93,81596.73,0.04,0.26227,0.00015,21.19614]
[1778458767906,32.93,81596.38,0.04,0.26222,0.00015,21.19392]
[1778458768314,32.93,81596.38,0.04,0.26222,0.00015,21.19392]
[1778458768851,32.93,81596.38,0.04,0.26222,0.00015,21.19392]
[1778458768871,32.93,81610.91,0.04,0.26444,0.00015,21.28908]
[1778458769455,32.93,81610.91,0.04,0.26444,0.00015,21.28908]
[1778458769724,32.93,81616.37,0.04,0.26527,0.00015,21.32471]
[1778458770171,32.93,81616.37,0.04,0.26527,0.00015,21.32471]
[1778458770254,32.93,81616.37,0.04,0.26527,0.00015,21.32471]
[1778458770378,32.93,81616.37,0.04,0.26527,0.00015,21.32471]
[1778458770736,32.93,81616.78,0.04,0.26533,0.00015,21.32737]
[1778458772239,32.93,81616.78,0.04,0.2653,0.00015,21.32297]
[1778458772471,32.93,81624.97,0.04,0.26656,0.00015,21.37613]
[1778458773290,32.93,81624.97,0.04,0.26656,0.00015,21.37613]
[1778458773332,32.93,81624.97,0.04,0.26656,0.00015,21.37613]
[1778458773504,32.93,81624.97,0.04,0.26656,0.00015,21.37613]
[1778458773526,32.93,81624.97,0.04,0.26656,0.00015,21.37613]
[1778458773609,32.93,81624.97,0.04,0.26656,0.00015,21.37613]
[1778458773725,32.93,81624.97,0.04,0.26656,0.00015,21.37613]
[1778458773741,32.93,81624.97,0.04,0.26656,0.00015,21.37613]
[1778458773824,32.93,81620.86,0.04,0.26593,0.00015,21.34948]
[1778458774051,32.93,81620.86,0.04,0.26593,0.00015,21.34948]
[1778458774228,32.93,81620.86,0.04,0.26593,0.00015,21.34948]
[1778458774832,32.93,81589.17,0.04,0.2611,0.00015,21.14235]
[1778458775238,32.93,81589.17,0.04,0.2611,0.00015,21.14248]
[1778458777428,32.93,81589.17,0.04,0.2611,0.00015,21.14248]
[1778458777443,32.93,81589.17,0.04,0.2611,0.00015,21.14248]
[1778458777637,32.93,81584.95,0.04,0.26047,0.00015,21.11506]
[1778458778452,32.93,81584.95,0.04,0.26047,0.00015,21.11506]
[1778458778720,32.93,81584.95,0.04,0.26047,0.00015,21.11506]
[1778458778802,32.93,81584.95,0.04,0.26047,0.00015,21.11506]
[1778458778870,32.93,81584.95,0.04,0.26047,0.00015,21.11506]
[1778458778934,32.93,81585.46,0.04,0.26055,0.00015,21.11852]
[1778458778982,32.93,81585.46,0.04,0.26055,0.00015,21.11852]
[1778458779323,32.93,81565.16,0.04,0.25748,0.00015,20.9843]
[1778458779956,32.93,81565.16,0.04,0.25748,0.00015,20.9843]
[1778458779970,32.93,81565.16,0.04,0.25748,0.00015,20.9843]
[1778458780282,32.93,81565.16,0.04,0.25749,0.00015,20.98496]
[1778458781991,32.94,81564.19,0.04,0.25737,0.00015,20.97922]
[1778458782050,32.94,81564.19,0.04,0.25737,0.00015,20.97922]
[1778458782096,32.94,81564.19,0.04,0.25737,0.00015,20.97922]
[1778458782298,32.94,81564.19,0.04,0.25737,0.00015,20.97922]
[1778458782329,32.94,81564.19,0.04,0.25737,0.00015,20.97922]
[1778458782816,32.94,81559.59,0.04,0.25671,0.00015,20.9504]
[1778458783045,32.94,81559.59,0.04,0.25671,0.00015,20.9504]
[1778458783911,32.94,81559.27,0.04,0.25667,0.00015,20.94837]
[1778458785188,32.94,81562.44,0.04,0.25715,0.00015,20.96953]
[1778458785586,32.95,81565.27,0.04,0.2576,0.00015,20.9895]
[1778458786060,32.95,81565.27,0.04,0.2576,0.00015,20.9895]
[1778458786070,32.95,81565.27,0.04,0.2576,0.00015,20.9895]
[1778458786078,32.95,81565.27,0.04,0.2576,0.00015,20.9895]
[1778458786965,32.95,81565.33,0.04,0.25762,0.00015,20.99016]
[1778458787017,32.95,81565.33,0.04,0.25762,0.00015,20.99016]
[1778458787659,32.95,81572.77,0.04,0.25875,0.00015,21.0397]
[1778458788868,32.95,81585.49,0.04,0.26067,0.00015,21.12372]
[1778458790465,32.95,81589.41,0.04,0.26127,0.00015,21.14966]
[1778458792403,32.95,81589.41,0.04,0.26127,0.00015,21.14966]
[1778458792670,32.95,81589.41,0.04,0.26127,0.00015,21.14966]
[1778458792714,32.95,81589.41,0.04,0.26127,0.00015,21.14966]
[1778458792854,32.95,81589.41,0.04,0.26127,0.00015,21.14966]
[1778458792952,32.95,81597.03,0.04,0.26243,0.00015,21.19965]
[1778458793092,32.95,81597.03,0.04,0.26243,0.00015,21.19965]
[1778458793102,32.95,81597.03,0.04,0.26243,0.00015,21.19965]
[1778458793340,32.95,81597.03,0.04,0.26243,0.00015,21.19965]
[1778458793579,32.95,81597.03,0.04,0.26243,0.00015,21.19965]
[1778458793880,32.95,81597.03,0.04,0.26243,0.00015,21.19965]
[1778458793903,32.95,81547.53,0.04,0.25495,0.00015,20.87226]
[1778458794269,32.95,81547.53,0.04,0.25495,0.00015,20.87226]
[1778458794300,32.95,81547.53,0.04,0.25495,0.00015,20.87226]
[1778458794347,32.95,81547.53,0.04,0.25495,0.00015,20.87226]
[1778458794375,32.95,81547.53,0.04,0.25495,0.00015,20.87218]
[1778458795440,32.95,81551.59,0.04,0.25557,0.00015,20.89943]
[1778458797509,32.95,81551.59,0.04,0.25557,0.00015,20.89967]
[1778458797808,32.95,81551.59,0.04,0.25557,0.00015,20.89967]
[1778458797818,32.95,81551.59,0.04,0.25557,0.00015,20.89967]
[1778458797909,32.95,81554.15,0.04,0.25597,0.00015,20.91716]
[1778458801201,32.96,81559.3,0.04,0.25675,0.00015,20.95194]
[1778458801904,32.96,81559.3,0.04,0.25675,0.00015,20.95194]
[1778458801999,32.96,81568.18,0.04,0.25809,0.00015,21.01108]
[1778458802113,32.96,81568.18,0.04,0.25809,0.00015,21.01108]
[1778458802169,32.96,81568.18,0.04,0.25809,0.00015,21.01108]
[1778458802212,32.96,81568.18,0.04,0.25809,0.00015,21.01108]
[1778458802816,32.96,81568.18,0.04,0.25809,0.00015,21.01108]
[1778458802849,32.96,81568.18,0.04,0.25809,0.00015,21.01108]
[1778458802908,32.96,81588.85,0.04,0.26122,0.00015,21.14752]
[1778458803518,32.96,81588.85,0.04,0.26122,0.00015,21.14752]
[1778458803573,32.96,81588.85,0.04,0.26122,0.00015,21.14752]
[1778458803681,32.96,81588.85,0.04,0.26122,0.00015,21.14752]
[1778458803723,32.96,81581.01,0.04,0.26003,0.00015,21.09594]
[1778458804445,32.96,81581.01,0.04,0.26003,0.00015,21.09594]
[1778458805116,32.96,81581.01,0.04,0.26003,0.00015,21.09594]
[1778458805454,32.96,81581.01,0.04,0.26003,0.00015,21.09594]
[1778458805467,32.96,81581.01,0.04,0.26003,0.00015,21.09594]
[1778458805538,32.96,81581.01,0.04,0.26003,0.00015,21.09594]
[1778458805576,32.96,81581.01,0.04,0.26003,0.00015,21.09594]
[1778458805619,32.96,81596.24,0.04,0.26235,0.00015,21.19605]
[1778458806073,32.96,81596.24,0.04,0.26235,0.00015,21.19605]
[1778458806642,32.96,81596.24,0.04,0.26235,0.00015,21.19605]
[1778458806869,32.96,81605.04,0.04,0.26369,0.00015,21.2536]
[1778458807682,32.96,81620.56,0.04,0.26606,0.00015,21.35467]
[1778458808387,32.96,81620.56,0.04,0.26606,0.00015,21.35467]
[1778458810120,32.96,81623.45,0.04,0.26651,0.00015,21.37363]
[1778458810128,32.96,81623.45,0.04,0.26651,0.00015,21.37363]
[1778458811266,32.96,81623.16,0.04,0.26646,0.00015,21.3718]
[1778458811389,32.96,81623.16,0.04,0.26646,0.00015,21.3718]
[1778458811410,32.96,81623.16,0.04,0.26646,0.00015,21.3718]
[1778458811527,32.96,81623.16,0.04,0.26646,0.00015,21.3718]
[1778458811613,32.96,81623.16,0.04,0.26646,0.00015,21.3718]
[1778458811721,32.96,81623.16,0.04,0.26646,0.00015,21.3718]
[1778458811847,32.96,81623.16,0.04,0.26646,0.00015,21.3718]
[1778458812001,32.96,81585.43,0.04,0.26072,0.00015,21.12559]
[1778458812143,32.96,81585.43,0.04,0.26072,0.00015,21.12559]
[1778458812668,32.96,81585.43,0.04,0.26072,0.00015,21.12559]
[1778458812696,32.96,81562.09,0.04,0.25719,0.00015,20.97142]
[1778458813123,32.96,81562.09,0.04,0.25719,0.00015,20.97142]
[1778458813536,32.96,81562.09,0.04,0.25719,0.00015,20.97142]
[1778458813611,32.96,81561.78,0.04,0.25715,0.00015,20.96952]
[1778458814689,32.96,81561.78,0.04,0.25715,0.00015,20.96952]
[1778458814756,32.96,81561.78,0.04,0.25715,0.00015,20.96952]
[1778458814888,32.96,81561.78,0.04,0.25715,0.00015,20.96952]
[1778458814897,32.96,81561.78,0.04,0.25715,0.00015,20.96952]
[1778458814960,32.96,81559.4,0.04,0.2568,0.00015,20.95388]
[1778458815302,32.96,81559.4,0.04,0.2568,0.00015,20.95388]
[1778458815797,32.96,81559.4,0.04,0.2568,0.00015,20.95388]
[1778458815897,32.96,81559.4,0.04,0.2568,0.00015,20.95388]
[1778458816038,32.96,81559.4,0.04,0.2568,0.00015,20.95388]
[1778458816000,32.96,81511.37,0.04,0.24962,0.00015,20.63188]
[1778458816190,32.96,81511.37,0.04,0.24962,0.00015,20.63188]
[1778458816226,32.96,81511.37,0.04,0.24962,0.00015,20.63188]
[1778458816527,32.96,81511.37,0.04,0.24962,0.00015,20.63188]
[1778458816980,32.96,81510.2,0.04,0.24945,0.00015,20.62411]
[1778458817548,32.96,81510.2,0.04,0.24945,0.00015,20.62411]
[1778458817857,32.96,81510.2,0.04,0.24945,0.00015,20.62411]
[1778458817869,32.96,81510.2,0.04,0.24945,0.00015,20.62411]
[1778458817970,32.96,81508.29,0.04,0.24917,0.00015,20.61131]
[1778458818063,32.96,81508.29,0.04,0.24917,0.00015,20.61131]
[1778458819001,32.96,81508.29,0.04,0.24917,0.00015,20.61131]
[1778458820144,32.96,81512.61,0.04,0.24982,0.00015,20.64067]
[1778458820188,32.96,81512.61,0.04,0.24982,0.00015,20.64067]
[1778458820241,32.96,81512.61,0.04,0.24982,0.00015,20.64067]
[1778458820331,32.96,81512.61,0.04,0.24982,0.00015,20.64067]
[1778458821004,32.96,81512.61,0.04,0.24982,0.00015,20.64067]
[1778458820749,32.96,81490.78,0.04,0.24659,0.00015,20.49267]
[1778458821148,32.96,81490.78,0.04,0.24659,0.00015,20.49267]
[1778458821988,32.96,81495.61,0.04,0.24731,0.00015,20.52591]
[1778458822117,32.96,81495.61,0.04,0.24731,0.00015,20.52591]
[1778458822396,32.96,81495.61,0.04,0.24731,0.00015,20.52591]
[1778458822947,32.96,81506.84,0.04,0.24898,0.00015,20.60221]
[1778458823493,32.96,81506.84,0.04,0.24898,0.00015,20.60221]
[1778458824110,32.96,81506.84,0.04,0.24897,0.00015,20.60212]
[1778458824199,32.96,81506.84,0.04,0.24897,0.00015,20.60212]
[1778458825027,32.96,81517.99,0.04,0.25063,0.00015,20.67744]
[1778458825390,32.96,81517.99,0.04,0.25063,0.00015,20.67744]
[1778458825590,32.96,81517.99,0.04,0.25063,0.00015,20.67744]
[1778458825597,32.96,81517.99,0.04,0.25063,0.00015,20.67744]
[1778458825763,32.96,81517.99,0.04,0.25063,0.00015,20.67744]
[1778458825908,32.96,81517.99,0.04,0.25063,0.00015,20.67744]
[1778458826009,32.96,81504.07,0.04,0.24856,0.00015,20.58333]
[1778458826119,32.96,81504.07,0.04,0.24856,0.00015,20.58333]
[1778458826233,32.96,81504.07,0.04,0.24856,0.00015,20.58333]
[1778458826390,32.96,81504.07,0.04,0.24856,0.00015,20.58333]
[1778458826538,32.96,81504.07,0.04,0.24856,0.00015,20.58333]
[1778458826679,32.96,81503.94,0.04,0.24854,0.00015,20.58245]
[1778458827683,32.96,81489.81,0.04,0.24647,0.00015,20.48676]
[1778458828969,32.96,81489.81,0.04,0.24647,0.00015,20.48676]
[1778458829049,32.96,81489.81,0.04,0.24647,0.00015,20.48676]
[1778458829080,32.96,81488.51,0.04,0.24628,0.00015,20.47807]
[1778458830068,32.96,81488.51,0.04,0.24628,0.00015,20.47807]
[1778458829698,32.96,81488.55,0.04,0.24628,0.00015,20.47834]
[1778458830144,32.96,81488.55,0.04,0.24628,0.00015,20.47834]
[1778458830307,32.96,81488.55,0.04,0.24628,0.00015,20.47834]
[1778458830450,32.96,81488.55,0.04,0.24628,0.00015,20.47834]
[1778458830589,32.96,81488.55,0.04,0.24628,0.00015,20.47834]
[1778458830635,32.96,81488.55,0.04,0.24628,0.00015,20.47834]
[1778458830720,32.96,81488.55,0.04,0.24628,0.00015,20.47834]
[1778458830832,32.96,81488.55,0.04,0.24628,0.00015,20.47834]
[1778458830913,32.96,81488.55,0.04,0.24628,0.00015,20.47834]
[1778458830991,32.96,81488.55,0.04,0.24628,0.00015,20.47834]
[1778458831019,32.97,81466.38,0.04,0.243,0.00015,20.32231]
[1778458831204,32.97,81466.38,0.04,0.243,0.00015,20.32231]
[1778458831238,32.97,81466.38,0.04,0.243,0.00015,20.32231]
[1778458831264,32.97,81466.38,0.04,0.243,0.00015,20.32231]
[1778458831719,32.97,81466.38,0.04,0.24301,0.00015,20.32263]
[1778458832432,32.97,81466.38,0.04,0.24301,0.00015,20.32263]
[1778458832456,32.97,81466.38,0.04,0.24301,0.00015,20.32263]
[1778458832611,32.97,81466.38,0.04,0.24301,0.00015,20.32263]
[1778458832934,32.97,81466.38,0.04,0.24301,0.00015,20.32263]
[1778458832964,32.97,81466.38,0.04,0.24301,0.00015,20.32263]
[1778458833034,32.97,81477.75,0.04,0.24467,0.00015,20.40052]
[1778458833645,32.97,81477.75,0.04,0.24467,0.00015,20.40052]
[1778458833735,32.97,81477.75,0.04,0.24467,0.00015,20.40052]
[1778458833914,32.97,81470.59,0.04,0.24363,0.00015,20.35174]
[1778458834087,32.97,81470.59,0.04,0.24363,0.00015,20.35174]
[1778458834254,32.97,81470.59,0.04,0.24363,0.00015,20.35174]
[1778458834803,32.97,81470.59,0.04,0.24363,0.00015,20.35174]
[1778458834838,32.97,81458.13,0.04,0.24182,0.00015,20.26653]
[1778458835615,32.97,81458.13,0.04,0.24182,0.00015,20.26653]
[1778458835646,32.97,81458.13,0.04,0.24182,0.00015,20.26653]
[1778458836313,32.97,81458.13,0.04,0.24182,0.00015,20.26661]
[1778458836860,32.97,81458.13,0.04,0.24182,0.00015,20.26661]
[1778458837139,32.97,81466.3,0.04,0.24302,0.00015,20.32298]
[1778458837358,32.97,81466.3,0.04,0.24302,0.00015,20.32298]
[1778458837578,32.97,81466.3,0.04,0.24302,0.00015,20.32298]
[1778458837633,32.97,81466.3,0.04,0.24302,0.00015,20.32298]
[1778458837770,32.97,81448.48,0.04,0.24042,0.00015,20.20037]
[1778458838565,32.97,81448.48,0.04,0.24042,0.00015,20.20037]
[1778458838599,32.97,81448.48,0.04,0.24042,0.00015,20.20037]
[1778458838762,32.97,81448.48,0.04,0.24042,0.00015,20.20037]
[1778458839017,32.97,81448.48,0.04,0.24042,0.00015,20.20037]
[1778458840554,32.97,81455.5,0.04,0.24145,0.00015,20.24907]
[1778458840726,32.97,81455.5,0.04,0.24145,0.00015,20.24907]
[1778458840998,32.97,81442.93,0.04,0.23962,0.00015,20.16244]
[1778458842423,32.97,81442.8,0.04,0.2396,0.00015,20.16154]
[1778458843487,32.97,81442.07,0.04,0.23951,0.00015,20.15693]
[1778458843502,32.97,81442.07,0.04,0.23951,0.00015,20.15693]
[1778458843696,32.97,81442.07,0.04,0.23951,0.00015,20.15693]
[1778458843881,32.97,81442.07,0.04,0.23951,0.00015,20.15693]
[1778458844003,32.97,81420.42,0.04,0.23638,0.00014,20.00675]
[1778458845408,32.97,81420.33,0.04,0.23637,0.00014,20.00636]
[1778458845811,32.97,81420.33,0.04,0.23637,0.00014,20.00636]
[1778458845871,32.97,81420.33,0.04,0.23637,0.00014,20.00636]
[1778458845953,32.98,81408.02,0.04,0.23466,0.00014,19.92332]
[1778458846593,32.98,81408.02,0.04,0.23466,0.00014,19.92332]
[1778458846619,32.98,81408.02,0.04,0.23466,0.00014,19.92332]
[1778458846644,32.98,81408.02,0.04,0.23466,0.00014,19.92332]
[1778458846751,32.98,81408.02,0.04,0.23466,0.00014,19.92332]
[1778458846884,32.98,81408.02,0.04,0.23466,0.00014,19.92332]
[1778458846911,32.98,81408.02,0.04,0.23466,0.00014,19.92332]
[1778458847087,32.98,81408.02,0.04,0.23466,0.00014,19.92332]
[1778458847012,32.98,81398.97,0.04,0.23336,0.00014,19.86005]
[1778458847109,32.98,81398.97,0.04,0.23336,0.00014,19.86005]
[1778458847294,32.98,81398.97,0.04,0.23336,0.00014,19.86005]
[1778458847317,32.98,81398.97,0.04,0.23336,0.00014,19.86005]
[1778458847331,32.98,81398.97,0.04,0.23336,0.00014,19.86005]
[1778458847348,32.98,81398.97,0.04,0.23336,0.00014,19.86005]
[1778458847846,33.0,81398.28,0.04,0.23337,0.00014,19.8605]
[1778458848459,33.0,81398.28,0.04,0.23337,0.00014,19.8605]
[1778458848475,33.0,81398.28,0.04,0.23337,0.00014,19.8605]
[1778458848542,33.0,81398.28,0.04,0.23337,0.00014,19.8605]
[1778458848562,33.0,81398.28,0.04,0.23337,0.00014,19.8605]
[1778458848743,33.0,81398.28,0.04,0.23337,0.00014,19.8605]
[1778458848766,33.0,81398.28,0.04,0.23337,0.00014,19.8605]
[1778458849001,33.0,81398.28,0.04,0.23337,0.00014,19.8605]
[1778458849035,33.0,81398.28,0.04,0.23337,0.00014,19.8605]
[1778458849076,33.01,81403.17,0.04,0.23414,0.00014,19.89767]
[1778458849926,33.01,81403.17,0.04,0.23414,0.00014,19.89767]
[1778458849953,33.01,81403.17,0.04,0.23414,0.00014,19.89767]
[1778458849986,33.01,81403.17,0.04,0.23414,0.00014,19.89767]
[1778458850004,33.01,81403.17,0.04,0.23414,0.00014,19.89767]
[1778458850021,33.01,81407.27,0.04,0.23477,0.00014,19.92858]
[1778458850272,33.01,81407.27,0.04,0.23477,0.00014,19.92858]
[1778458850293,33.01,81407.27,0.04,0.23477,0.00014,19.92858]
[1778458850951,33.01,81424.75,0.04,0.2373,0.00014,20.05061]
[1778458851489,33.01,81424.75,0.04,0.2373,0.00014,20.05061]
[1778458851500,33.01,81424.75,0.04,0.2373,0.00014,20.05061]
[1778458852116,33.02,81425.22,0.04,0.23737,0.00014,20.05419]
[1778458852330,33.02,81425.22,0.04,0.23737,0.00014,20.05419]
[1778458852771,33.02,81425.22,0.04,0.23737,0.00014,20.05419]
[1778458852980,33.02,81447.68,0.04,0.24068,0.00015,20.21222]
[1778458853722,33.02,81447.68,0.04,0.24068,0.00015,20.21222]
[1778458853732,33.02,81447.68,0.04,0.24068,0.00015,20.21222]
[1778458853785,33.02,81447.68,0.04,0.24068,0.00015,20.21222]
[1778458853871,33.02,81447.68,0.04,0.24068,0.00015,20.21222]
[1778458853978,33.02,81466.74,0.04,0.24346,0.00015,20.34308]
[1778458854322,33.02,81466.74,0.04,0.24346,0.00015,20.34308]
[1778458854340,33.02,81466.74,0.04,0.24346,0.00015,20.34308]
[1778458854500,33.02,81466.74,0.04,0.24346,0.00015,20.34308]
[1778458854912,33.03,81466.5,0.04,0.24344,0.00015,20.34207]
[1778458855718,33.03,81466.5,0.04,0.24344,0.00015,20.34207]
[1778458855918,33.03,81475.49,0.04,0.24476,0.00015,20.40369]
[1778458856765,33.03,81475.49,0.04,0.24476,0.00015,20.40369]
[1778458856789,33.03,81475.49,0.04,0.24476,0.00015,20.40369]
[1778458857028,33.03,81493.2,0.04,0.24736,0.00015,20.52441]
[1778458857319,33.03,81493.2,0.04,0.24736,0.00015,20.52441]
[1778458857609,33.03,81493.2,0.04,0.24736,0.00015,20.52441]
[1778458857794,33.03,81493.2,0.04,0.24736,0.00015,20.52441]
[1778458857899,33.03,81493.2,0.04,0.24736,0.00015,20.52441]
[1778458858179,33.03,81489.64,0.04,0.24684,0.00015,20.50024]
[1778458858268,33.03,81489.64,0.04,0.24684,0.00015,20.50024]
[1778458858408,33.03,81489.64,0.04,0.24684,0.00015,20.50024]
[1778458858551,33.03,81489.64,0.04,0.24684,0.00015,20.50024]
[1778458858636,33.03,81489.64,0.04,0.24684,0.00015,20.50024]
[1778458859027,33.03,81477.2,0.04,0.24502,0.00015,20.41573]
[1778458859642,33.03,81477.2,0.04,0.24502,0.00015,20.41573]
[1778458859948,33.03,81477.29,0.04,0.24504,0.00015,20.41669]
[1778458860232,33.03,81477.29,0.04,0.24504,0.00015,20.41669]
[1778458860277,33.03,81477.29,0.04,0.24504,0.00015,20.41669]
[1778458860952,33.03,81477.52,0.04,0.24507,0.00015,20.41826]
[1778458861471,33.03,81477.52,0.04,0.24507,0.00015,20.41826]
[1778458863341,33.03,81474.43,0.04,0.24462,0.00015,20.39726]
[1778458863718,33.03,81474.43,0.04,0.24462,0.00015,20.39726]
[1778458863990,33.03,81485.97,0.04,0.24631,0.00015,20.47589]
[1778458864806,33.03,81485.97,0.04,0.24631,0.00015,20.47589]
[1778458865032,33.03,81485.97,0.04,0.24631,0.00015,20.47589]
[1778458864998,33.03,81497.87,0.04,0.24807,0.00015,20.55671]
[1778458865175,33.03,81497.87,0.04,0.24807,0.00015,20.55671]
[1778458865201,33.03,81497.87,0.04,0.24807,0.00015,20.55671]
[1778458865543,33.03,81497.87,0.04,0.24807,0.00015,20.55671]
[1778458866006,33.03,81509.26,0.04,0.24975,0.00015,20.63368]
[1778458866711,33.03,81509.26,0.04,0.24975,0.00015,20.63368]
[1778458866914,33.03,81509.26,0.04,0.24975,0.00015,20.63368]
[1778458866922,33.03,81509.26,0.04,0.24975,0.00015,20.63368]
[1778458867017,33.03,81516.2,0.04,0.25078,0.00015,20.68057]
[1778458869555,33.03,81523.42,0.04,0.25185,0.00015,20.7292]
[1778458869675,33.03,81523.42,0.04,0.25185,0.00015,20.7292]
[1778458870015,33.03,81526.41,0.04,0.2523,0.00015,20.74937]
[1778458870153,33.03,81526.41,0.04,0.2523,0.00015,20.74937]
[1778458870164,33.03,81526.41,0.04,0.2523,0.00015,20.74937]
[1778458870257,33.03,81526.41,0.04,0.2523,0.00015,20.74937]
[1778458870880,33.03,81526.41,0.04,0.2523,0.00015,20.74937]
[1778458870965,33.03,81526.41,0.04,0.2523,0.00015,20.74937]
[1778458870987,33.03,81526.41,0.04,0.2523,0.00015,20.74937]
[1778458871014,33.03,81526.41,0.04,0.2523,0.00015,20.74937]
[1778458871062,33.03,81526.41,0.04,0.2523,0.00015,20.74937]
[1778458871079,33.03,81531.45,0.04,0.25306,0.00015,20.78337]
[1778458871707,33.03,81531.45,0.04,0.25306,0.00015,20.78337]
[1778458871756,33.03,81531.45,0.04,0.25306,0.00015,20.78337]
[1778458871808,33.03,81531.45,0.04,0.25306,0.00015,20.78337]
[1778458872058,33.03,81531.45,0.04,0.25306,0.00015,20.78337]
[1778458872104,33.03,81531.45,0.04,0.25306,0.00015,20.78337]
[1778458872143,33.03,81531.45,0.04,0.25306,0.00015,20.78337]
[1778458872682,33.03,81531.45,0.04,0.25306,0.00015,20.78337]
[1778458874717,33.03,81533.06,0.04,0.25331,0.00015,20.79459]
[1778458874734,33.03,81533.06,0.04,0.25331,0.00015,20.79459]
[1778458875051,33.03,81533.22,0.04,0.25333,0.00015,20.7958]
[1778458876094,33.03,81546.73,0.04,0.25536,0.00015,20.88608]
[1778458881102,33.04,81545.63,0.04,0.25521,0.00015,20.87971]
[1778458881859,33.04,81545.63,0.04,0.25521,0.00015,20.87971]
[1778458883704,33.04,81552.12,0.04,0.25619,0.00015,20.92297]
[1778458889168,33.04,81562.09,0.04,0.2577,0.00015,20.98967]
[1778458889747,33.04,81562.09,0.04,0.2577,0.00015,20.98967]
[1778458891197,33.04,81566.31,0.04,0.2583,0.00015,21.01308]
[1778458891278,33.04,81566.31,0.04,0.2583,0.00015,21.01308]
[1778458891961,33.04,81566.31,0.04,0.2583,0.00015,21.01308]
[1778458892053,33.04,81566.31,0.04,0.2583,0.00015,21.01308]
[1778458892062,33.04,81568.33,0.04,0.25861,0.00015,21.02642]
[1778458892866,33.04,81568.33,0.04,0.25861,0.00015,21.02642]
[1778458892942,33.04,81568.42,0.04,0.25862,0.00015,21.027]
[1778458893347,33.04,81568.42,0.04,0.25862,0.00015,21.027]
[1778458893433,33.04,81568.42,0.04,0.25862,0.00015,21.027]
[1778458893641,33.04,81569.57,0.04,0.25879,0.00015,21.03457]
[1778458894801,33.04,81558.13,0.04,0.25707,0.00015,20.95893]
[1778458895725,33.04,81558.13,0.04,0.25707,0.00015,20.95893]
[1778458895750,33.04,81558.13,0.04,0.25707,0.00015,20.95893]
[1778458895799,33.04,81558.13,0.04,0.25707,0.00015,20.95893]
[1778458895803,33.04,81558.13,0.04,0.25707,0.00015,20.95893]
[1778458896413,33.04,81558.26,0.04,0.25709,0.00015,20.95984]
[1778458897591,33.04,81561.85,0.04,0.25763,0.00015,20.98365]
[1778458897681,33.04,81565.11,0.04,0.25812,0.00015,21.00522]
[1778458898233,33.04,81565.11,0.04,0.25812,0.00015,21.00522]
[1778458898255,33.04,81565.11,0.04,0.25812,0.00015,21.00522]
[1778458898940,33.04,81565.11,0.04,0.25812,0.00015,21.00522]
[1778458901642,33.04,81571.79,0.04,0.25913,0.00015,21.04921]
[1778458902409,33.04,81573.03,0.04,0.25931,0.00015,21.05733]
[1778458902600,33.04,81586.28,0.04,0.26131,0.00015,21.14432]
[1778458903918,33.04,81586.28,0.04,0.26131,0.00015,21.14432]
[1778458903932,33.04,81586.28,0.04,0.26131,0.00015,21.14432]
[1778458903988,33.04,81586.28,0.04,0.26131,0.00015,21.14432]
[1778458904118,33.04,81590.4,0.04,0.26194,0.00015,21.1713]
[1778458904346,33.04,81590.4,0.04,0.26194,0.00015,21.1713]
[1778458904516,33.04,81590.4,0.04,0.26194,0.00015,21.1713]
[1778458904802,33.04,81590.4,0.04,0.26194,0.00015,21.1713]
[1778458904904,33.04,81597.03,0.04,0.26294,0.00015,21.21459]
[1778458906928,33.04,81607.03,0.04,0.26446,0.00015,21.27965]
[1778458908489,33.04,81608.43,0.04,0.26468,0.00015,21.28869]
[1778458909049,33.04,81607.53,0.04,0.26454,0.00015,21.28279]
[1778458910725,33.04,81607.86,0.04,0.26459,0.00015,21.28489]
[1778458912234,33.04,81615.92,0.04,0.26581,0.00015,21.33705]
[1778458912901,33.04,81615.92,0.04,0.26581,0.00015,21.33705]
[1778458913003,33.04,81615.53,0.04,0.26575,0.00015,21.33444]
[1778458915895,33.04,81624.3,0.04,0.26709,0.00015,21.39106]
[1778458918277,33.04,81625.77,0.04,0.26731,0.00015,21.40051]
[1778458918974,33.04,81625.77,0.04,0.26731,0.00015,21.40051]
[1778458919074,33.04,81622.97,0.04,0.26688,0.00015,21.3824]
[1778458919600,33.04,81622.97,0.04,0.26688,0.00015,21.3824]
[1778458919622,33.04,81622.97,0.04,0.26688,0.00015,21.3824]
[1778458920196,33.04,81614.52,0.04,0.26559,0.00015,21.32767]
[1778458921998,33.04,81611.68,0.04,0.26516,0.00015,21.30927]
[1778458922045,33.04,81611.68,0.04,0.26516,0.00015,21.30927]
[1778458922064,33.04,81615.32,0.04,0.26571,0.00015,21.3328]
[1778458922233,33.04,81615.32,0.04,0.26571,0.00015,21.3328]
[1778458922787,33.04,81615.32,0.04,0.26571,0.00015,21.3328]
[1778458924712,33.04,81616.61,0.04,0.26591,0.00015,21.341]
[1778458924721,33.04,81616.61,0.04,0.26591,0.00015,21.341]
[1778458925084,33.04,81616.61,0.04,0.26591,0.00015,21.341]
[1778458925129,33.04,81614.83,0.04,0.26563,0.00015,21.32948]
[1778458925525,33.04,81614.83,0.04,0.26563,0.00015,21.32948]
[1778458925724,33.04,81614.83,0.04,0.26563,0.00015,21.32948]
[1778458926183,33.04,81614.83,0.04,0.26563,0.00015,21.32948]
[1778458925825,33.04,81622.19,0.04,0.26676,0.00015,21.37703]
[1778458926650,33.04,81629.03,0.04,0.2678,0.00015,21.42104]
[1778458927281,33.04,81629.03,0.04,0.2678,0.00015,21.42104]
[1778458927451,33.04,81629.03,0.04,0.2678,0.00015,21.42104]
[1778458928295,33.04,81629.03,0.04,0.2678,0.00015,21.42104]
[1778458931268,33.03,81624.03,0.04,0.26703,0.00015,21.38846]
[1778458933419,33.03,81627.73,0.04,0.26759,0.00015,21.41215]
[1778458933817,33.03,81627.73,0.04,0.26759,0.00015,21.41215]
[1778458934011,33.03,81627.73,0.04,0.26759,0.00015,21.41215]
[1778458934015,33.03,81626.53,0.04,0.2674,0.00015,21.40421]
[1778458934811,33.03,81626.53,0.04,0.2674,0.00015,21.40421]
[1778458934842,33.03,81626.53,0.04,0.2674,0.00015,21.40421]
[1778458934853,33.03,81626.53,0.04,0.2674,0.00015,21.40421]
[1778458934912,33.03,81625.61,0.04,0.26726,0.00015,21.39819]
[1778458935357,33.03,81625.61,0.04,0.26726,0.00015,21.39819]
[1778458935372,33.03,81625.61,0.04,0.26726,0.00015,21.39819]
[1778458935374,33.03,81625.61,0.04,0.26726,0.00015,21.39819]
[1778458935386,33.03,81625.61,0.04,0.26726,0.00015,21.39819]
[1778458935397,33.03,81625.61,0.04,0.26726,0.00015,21.39819]
[1778458935874,33.03,81625.61,0.04,0.26726,0.00015,21.39819]
[1778458936075,33.03,81625.31,0.04,0.26721,0.00015,21.39616]
[1778458937043,33.03,81625.31,0.04,0.26721,0.00015,21.39616]
[1778458937055,33.03,81625.31,0.04,0.26721,0.00015,21.39616]
[1778458937076,33.03,81625.31,0.04,0.26721,0.00015,21.39616]
[1778458937106,33.03,81625.31,0.04,0.26721,0.00015,21.39616]
[1778458937823,33.03,81631.13,0.04,0.2681,0.00015,21.43356]
[1778458937826,33.03,81631.13,0.04,0.2681,0.00015,21.43356]
[1778458937961,33.03,81631.13,0.04,0.2681,0.00015,21.43356]
[1778458939236,33.03,81622.35,0.04,0.26675,0.00015,21.37679]
[1778458939331,33.03,81622.35,0.04,0.26675,0.00015,21.37679]
[1778458939715,33.03,81622.35,0.04,0.26675,0.00015,21.37679]
[1778458939817,33.03,81627.9,0.04,0.2676,0.00015,21.41248]
[1778458943280,33.03,81632.87,0.04,0.26835,0.00015,21.44422]
[1778458944111,33.03,81640.16,0.04,0.26947,0.00015,21.4909]
[1778458947445,33.03,81643.04,0.04,0.26991,0.00015,21.50924]
[1778458947603,33.03,81643.03,0.04,0.26991,0.00015,21.50918]
[1778458948929,33.03,81643.03,0.04,0.26991,0.00015,21.50918]
[1778458949060,33.03,81643.03,0.04,0.26991,0.00015,21.50918]
[1778458949175,33.03,81643.03,0.04,0.26991,0.00015,21.50918]
[1778458949142,33.03,81649.64,0.04,0.27093,0.00015,21.55144]
[1778458949935,33.03,81649.64,0.04,0.27093,0.00015,21.55144]
[1778458950033,33.03,81649.64,0.04,0.27093,0.00015,21.55144]
[1778458950084,33.03,81654.75,0.04,0.27171,0.00015,21.58397]
[1778458951400,33.03,81655.03,0.04,0.27176,0.00015,21.58575]
[1778458951999,33.03,81655.03,0.04,0.27176,0.00015,21.58575]
[1778458952093,33.03,81660.17,0.04,0.27252,0.00015,21.61384]
[1778458954199,33.03,81660.17,0.04,0.27251,0.00015,21.61372]
[1778458954575,33.03,81652.91,0.04,0.27139,0.00015,21.56735]
[1778458954876,33.03,81660.14,0.04,0.2725,0.00015,21.61321]
[1778458955648,33.03,81660.14,0.04,0.2725,0.00015,21.61321]
[1778458955680,33.03,81660.14,0.04,0.2725,0.00015,21.61321]
[1778458956153,33.03,81660.19,0.04,0.27251,0.00015,21.61345]
[1778458958325,33.03,81657.88,0.04,0.27214,0.00015,21.59854]
[1778458958806,33.03,81657.88,0.04,0.27214,0.00015,21.59854]
[1778458958926,33.03,81657.88,0.04,0.27214,0.00015,21.59854]
[1778458959813,33.03,81663.83,0.04,0.27306,0.00015,21.63623]
[1778458959834,33.03,81663.83,0.04,0.27306,0.00015,21.63623]
[1778458959888,33.03,81664.41,0.04,0.27315,0.00015,21.63981]
[1778458961857,33.02,81664.41,0.04,0.27315,0.00015,21.63967]
[1778458961936,33.02,81664.41,0.04,0.27315,0.00015,21.63967]
[1778458965535,33.02,81668.87,0.04,0.27382,0.00015,21.66731]
[1778458965794,33.02,81668.87,0.04,0.27382,0.00015,21.66731]
[1778458966070,33.02,81668.87,0.04,0.27382,0.00015,21.66731]
[1778458966172,33.02,81671.06,0.04,0.27416,0.00016,21.68099]
[1778458967094,33.02,81671.06,0.04,0.27416,0.00016,21.68099]
[1778458967195,33.02,81670.96,0.04,0.27414,0.00016,21.68018]
[1778458967402,33.02,81670.96,0.04,0.27414,0.00016,21.68018]
[1778458967529,33.02,81670.96,0.04,0.27414,0.00016,21.68018]
[1778458967788,33.02,81671.04,0.04,0.27415,0.00016,21.68069]
[1778458968787,33.02,81661.53,0.04,0.27267,0.00015,21.62007]
[1778458969964,33.02,81661.53,0.04,0.27267,0.00015,21.62007]
[1778458969974,33.02,81653.79,0.04,0.27147,0.00015,21.57071]
[1778458970945,33.02,81653.79,0.04,0.27147,0.00015,21.57071]
[1778458971037,33.02,81653.79,0.04,0.27147,0.00015,21.57071]
[1778458971039,33.02,81653.79,0.04,0.27147,0.00015,21.57071]
[1778458971224,33.02,81653.6,0.04,0.27144,0.00015,21.56942]
[1778458971834,33.02,81653.6,0.04,0.27144,0.00015,21.56942]
[1778458971848,33.02,81653.6,0.04,0.27144,0.00015,21.56942]
[1778458972018,33.02,81645.77,0.04,0.27022,0.00015,21.51916]
[1778458973053,33.02,81645.77,0.04,0.27022,0.00015,21.51916]
[1778458973152,33.02,81645.71,0.04,0.27021,0.00015,21.51878]
[1778458974208,33.02,81645.71,0.04,0.27021,0.00015,21.51878]
[1778458974315,33.02,81645.3,0.04,0.27015,0.00015,21.51603]
[1778458975127,33.02,81645.3,0.04,0.27015,0.00015,21.51603]
[1778458975229,33.02,81645.3,0.04,0.27015,0.00015,21.51603]
[1778458975180,33.02,81628.7,0.04,0.26759,0.00015,21.40904]
[1778458977567,33.02,81632.69,0.04,0.2682,0.00015,21.43467]
[1778458978244,33.02,81632.69,0.04,0.2682,0.00015,21.43467]
[1778458978264,33.02,81632.69,0.04,0.2682,0.00015,21.43467]
[1778458978571,33.01,81632.7,0.04,0.26819,0.00015,21.43458]
[1778458978582,33.01,81632.7,0.04,0.26819,0.00015,21.43458]
[1778458979816,33.01,81626.22,0.04,0.26719,0.00015,21.39238]
[1778458979843,33.01,81626.22,0.04,0.26719,0.00015,21.39238]
[1778458980148,33.01,81626.22,0.04,0.26719,0.00015,21.39238]
[1778458980261,33.01,81624.95,0.04,0.267,0.00015,21.38418]
[1778458981146,33.01,81624.95,0.04,0.267,0.00015,21.38418]
[1778458981199,33.01,81624.95,0.04,0.267,0.00015,21.38418]
[1778458981256,33.01,81622.79,0.04,0.26666,0.00015,21.36988]
[1778458981940,33.01,81622.79,0.04,0.26666,0.00015,21.36988]
[1778458981953,33.01,81622.79,0.04,0.26666,0.00015,21.36988]
[1778458982055,33.01,81623.35,0.04,0.26674,0.00015,21.3735]
[1778458983519,33.01,81623.35,0.04,0.26674,0.00015,21.37334]
[1778458984130,33.01,81624.5,0.04,0.26691,0.00015,21.3806]
[1778458984387,33.01,81624.5,0.04,0.26691,0.00015,21.3806]
[1778458984814,33.01,81624.5,0.04,0.26691,0.00015,21.3806]
[1778458985264,33.01,81624.5,0.04,0.26691,0.00015,21.3806]
[1778458985103,33.01,81630.64,0.04,0.26785,0.00015,21.42003]
[1778458985338,33.01,81630.64,0.04,0.26785,0.00015,21.42003]
[1778458985456,33.01,81630.64,0.04,0.26785,0.00015,21.42003]
[1778458985535,33.01,81630.64,0.04,0.26785,0.00015,21.42003]
[1778458985563,33.01,81630.64,0.04,0.26785,0.00015,21.42003]
[1778458985740,33.01,81630.64,0.04,0.26785,0.00015,21.42003]
[1778458986052,33.01,81641.55,0.04,0.26952,0.00015,21.49006]
[1778458986948,33.01,81641.55,0.04,0.26952,0.00015,21.49006]
[1778458986973,33.01,81641.55,0.04,0.26952,0.00015,21.49006]
[1778458986986,33.01,81641.55,0.04,0.26952,0.00015,21.49006]
[1778458987684,33.01,81643.6,0.04,0.26984,0.00015,21.5032]
[1778458987709,33.01,81643.6,0.04,0.26984,0.00015,21.5032]
[1778458987858,33.01,81643.6,0.04,0.26984,0.00015,21.5032]
[1778458988125,33.01,81643.6,0.04,0.26984,0.00015,21.5032]
[1778458988149,33.01,81643.6,0.04,0.26984,0.00015,21.5032]
[1778458988251,33.01,81649.11,0.04,0.27068,0.00015,21.53842]
[1778458989276,33.01,81649.11,0.04,0.27068,0.00015,21.53842]
[1778458989310,33.01,81649.58,0.04,0.27076,0.00015,21.54138]
[1778458989640,33.01,81649.58,0.04,0.27076,0.00015,21.54138]
[1778458989651,33.01,81649.58,0.04,0.27076,0.00015,21.54138]
[1778458990242,33.01,81654.37,0.04,0.27149,0.00015,21.57187]
[1778458993976,33.01,81663.27,0.04,0.27286,0.00015,21.62801]
[1778458997031,33.01,81666.45,0.04,0.27334,0.00015,21.64787]
[1778458997501,33.01,81670.84,0.04,0.27402,0.00016,21.6755]
[1778458998005,33.0,81670.63,0.04,0.27398,0.00016,21.67399]
[1778458998509,33.0,81670.63,0.04,0.27398,0.00016,21.67399]
[1778458999012,33.0,81679.33,0.04,0.27533,0.00016,21.72882]
[1778459004047,33.0,81685.03,0.04,0.2762,0.00016,21.76425]
[1778459009083,33.0,81684.09,0.04,0.27604,0.00016,21.75774]
[1778459012117,33.0,81682.3,0.04,0.27572,0.00016,21.74178]
[1778459012123,33.0,81677.74,0.04,0.27501,0.00016,21.71294]
[1778459013168,33.0,81677.74,0.04,0.27501,0.00016,21.71294]
[1778459013677,33.0,81677.74,0.04,0.27501,0.00016,21.71286]
[1778459014119,33.0,81677.74,0.04,0.27501,0.00016,21.71275]
[1778459015299,33.0,81677.74,0.04,0.27501,0.00016,21.71275]
[1778459016162,33.0,81698.91,0.04,0.2783,0.00016,21.84543]
[1778459019156,32.99,81702.5,0.04,0.27885,0.00016,21.86737]
[1778459021170,32.99,81711.18,0.04,0.2802,0.00016,21.92111]
[1778459025391,32.99,81707.34,0.04,0.27958,0.00016,21.89652]
[1778459026206,32.99,81700.53,0.04,0.27851,0.00016,21.85381]
[1778459027069,32.99,81700.53,0.04,0.27851,0.00016,21.85381]
[1778459031285,32.99,81702.16,0.04,0.27875,0.00016,21.86334]
[1778459032246,32.99,81707.89,0.04,0.27964,0.00016,21.89874]
[1778459038333,32.98,81707.49,0.04,0.27955,0.00016,21.89533]
[1778459038527,32.98,81707.49,0.04,0.27954,0.00016,21.89514]
[1778459039295,32.98,81706.56,0.04,0.27939,0.00016,21.88915]
[1778459039651,32.98,81706.56,0.04,0.27939,0.00016,21.88915]
[1778459040310,32.98,81708.59,0.04,0.27971,0.00016,21.90168]
[1778459042319,32.98,81719.97,0.04,0.28149,0.00016,21.97206]
[1778459043577,32.98,81720.07,0.04,0.2815,0.00016,21.9725]
[1778459044331,32.98,81729.82,0.04,0.28303,0.00016,22.0326]
[1778459049413,32.98,81733.96,0.04,0.28368,0.00016,22.05778]
[1778459052415,32.97,81743.78,0.04,0.28521,0.00016,22.11744]
[1778459053586,32.97,81743.78,0.04,0.28521,0.00016,22.11744]
[1778459054728,32.97,81745.09,0.04,0.28541,0.00016,22.12513]
[1778459055306,32.97,81746.07,0.04,0.28556,0.00016,22.13094]
[1778459058878,32.97,81752.76,0.04,0.28661,0.00016,22.17134]
[1778459058911,32.97,81752.76,0.04,0.28661,0.00016,22.17134]
[1778459058970,32.97,81753.33,0.04,0.28669,0.00016,22.17437]
[1778459059990,32.97,81762.29,0.04,0.2881,0.00016,22.22855]
[1778459064115,32.97,81769.51,0.04,0.28925,0.00016,22.27198]
[1778459064282,32.96,81768.28,0.04,0.28904,0.00016,22.26429]
[1778459064726,32.96,81768.28,0.04,0.28904,0.00016,22.26429]
[1778459064780,32.96,81768.28,0.04,0.28904,0.00016,22.26429]
[1778459064877,32.96,81767.94,0.04,0.28899,0.00016,22.26209]
[1778459066697,32.96,81757.03,0.04,0.28725,0.00016,22.19575]
[1778459072528,32.96,81754.72,0.04,0.28684,0.00016,22.17686]
[1778459077856,32.96,81752.54,0.04,0.28648,0.00016,22.16329]
[1778459082975,32.96,81758.76,0.04,0.28746,0.00016,22.20084]
[1778459083576,32.96,81759.77,0.04,0.28762,0.00016,22.20681]
[1778459083918,32.96,81760.69,0.04,0.28776,0.00016,22.21231]
[1778459089067,32.96,81762.67,0.04,0.28807,0.00016,22.224]
[1778459094316,32.95,81765.69,0.04,0.28853,0.00016,22.24172]
[1778459099717,32.95,81762.24,0.04,0.28797,0.00016,22.22023]
[1778459103277,32.95,81761.03,0.04,0.28777,0.00016,22.21275]
[1778459103296,32.95,81753.12,0.04,0.28651,0.00016,22.16449]
[1778459107078,32.95,81751.77,0.04,0.28629,0.00016,22.15616]
[1778459107107,32.95,81751.77,0.04,0.28629,0.00016,22.15616]
[1778459107111,32.95,81739.61,0.04,0.28437,0.00016,22.08167]
[1778459112217,32.95,81739.88,0.04,0.2844,0.00016,22.08293]
[1778459117878,32.94,81745.16,0.04,0.28521,0.00016,22.11447]
[1778459119663,32.94,81745.32,0.04,0.28523,0.00016,22.11517]
[1778459120115,32.94,81745.32,0.04,0.28523,0.00016,22.11517]
[1778459121061,32.94,81740.91,0.04,0.28453,0.00016,22.08801]
[1778459121086,32.94,81743.58,0.04,0.28495,0.00016,22.10426]
[1778459121929,32.94,81743.58,0.04,0.28495,0.00016,22.10426]
[1778459121976,32.94,81746.09,0.04,0.28534,0.00016,22.11952]
[1778459122490,32.94,81746.09,0.04,0.28534,0.00016,22.11952]
[1778459123060,32.94,81746.09,0.04,0.28534,0.00016,22.11952]
[1778459123430,32.94,81746.09,0.04,0.28534,0.00016,22.11952]
[1778459123154,32.94,81753.92,0.04,0.28658,0.00016,22.1672]
[1778459123991,32.94,81761.48,0.04,0.28778,0.00016,22.21308]
[1778459124877,32.94,81761.48,0.04,0.28778,0.00016,22.21308]
[1778459124917,32.94,81760.19,0.04,0.28757,0.00016,22.20519]
[1778459125676,32.94,81760.19,0.04,0.28757,0.00016,22.20519]
[1778459125902,32.94,81759.73,0.04,0.2875,0.00016,22.20229]
[1778459129057,32.94,81758.52,0.04,0.2873,0.00016,22.19475]
[1778459129066,32.94,81758.52,0.04,0.2873,0.00016,22.19475]
[1778459129158,32.94,81757.53,0.04,0.28714,0.00016,22.18864]
[1778459129970,32.94,81757.53,0.04,0.28714,0.00016,22.18864]
[1778459130251,32.94,81757.64,0.04,0.28715,0.00016,22.18922]
[1778459134818,32.93,81761.64,0.04,0.28775,0.00016,22.20871]
[1778459134824,32.93,81761.64,0.04,0.28775,0.00016,22.20871]
[1778459135150,32.93,81761.64,0.04,0.28775,0.00016,22.20871]
[1778459135323,32.93,81776.29,0.04,0.29008,0.00016,22.29718]
[1778459135823,32.93,81776.29,0.04,0.29008,0.00016,22.29718]
[1778459135868,32.93,81776.29,0.04,0.29008,0.00016,22.29718]
[1778459136210,32.93,81776.29,0.04,0.29008,0.00016,22.29718]
[1778459136411,32.93,81776.29,0.04,0.29008,0.00016,22.29718]
[1778459136291,32.93,81803.41,0.04,0.29442,0.00016,22.45915]
[1778459136554,32.93,81803.41,0.04,0.29442,0.00016,22.45915]
[1778459137304,32.93,81803.41,0.04,0.29442,0.00016,22.45915]
[1778459137405,32.93,81798.27,0.04,0.29359,0.00016,22.42861]
[1778459138034,32.93,81798.27,0.04,0.29359,0.00016,22.42861]
[1778459138057,32.93,81798.27,0.04,0.29359,0.00016,22.42861]
[1778459138254,32.93,81796.26,0.04,0.29327,0.00016,22.41648]
[1778459139906,32.93,81793.83,0.04,0.29287,0.00016,22.40186]
[1778459140217,32.93,81796.16,0.04,0.29324,0.00016,22.41562]
[1778459143660,32.93,81797.91,0.04,0.29351,0.00016,22.42577]
[1778459143977,32.93,81797.91,0.04,0.29351,0.00016,22.42577]
[1778459144042,32.93,81798.89,0.04,0.29367,0.00016,22.43148]
[1778459144932,32.93,81798.89,0.04,0.29367,0.00016,22.43148]
[1778459145232,32.93,81797.33,0.04,0.29342,0.00016,22.42209]
[1778459146022,32.93,81797.33,0.04,0.29342,0.00016,22.42209]
[1778459146448,32.93,81797.33,0.04,0.29342,0.00016,22.42209]
[1778459146349,32.93,81793.33,0.04,0.29277,0.00016,22.39813]
[1778459146603,32.93,81793.33,0.04,0.29277,0.00016,22.39813]
[1778459147123,32.93,81782.94,0.04,0.2911,0.00016,22.33584]
[1778459149287,32.93,81776.67,0.04,0.2901,0.00016,22.29797]
[1778459149410,32.93,81777.06,0.04,0.29016,0.00016,22.30021]
[1778459149620,32.93,81777.06,0.04,0.29016,0.00016,22.30021]
[1778459151452,32.93,81761.65,0.04,0.28769,0.00016,22.20676]
[1778459156471,32.92,81760.36,0.04,0.28748,0.00016,22.1984]
[1778459162154,32.92,81759.36,0.04,0.28729,0.00016,22.19131]
[1778459163049,32.92,81759.36,0.04,0.28729,0.00016,22.19131]
[1778459163160,32.92,81757.28,0.04,0.28695,0.00016,22.17848]
[1778459164168,32.92,81749.46,0.04,0.28571,0.00016,22.1306]
[1778459164905,32.92,81749.46,0.04,0.28571,0.00016,22.1306]
[1778459164921,32.92,81749.46,0.04,0.28571,0.00016,22.1306]
[1778459166456,32.92,81741.8,0.04,0.28449,0.00016,22.08355]
[1778459167022,32.92,81741.64,0.04,0.28446,0.00016,22.0825]
[1778459167189,32.92,81740.14,0.04,0.28422,0.00016,22.07314]
[1778459167931,32.92,81740.14,0.04,0.28422,0.00016,22.07314]
[1778459167964,32.92,81740.14,0.04,0.28422,0.00016,22.07314]
[1778459168858,32.91,81740.32,0.04,0.28425,0.00016,22.0741]
[1778459168881,32.91,81740.32,0.04,0.28425,0.00016,22.0741]
[1778459169579,32.91,81738.49,0.04,0.28395,0.00016,22.06272]
[1778459169607,32.91,81738.49,0.04,0.28395,0.00016,22.06272]
[1778459170475,32.91,81738.49,0.04,0.28395,0.00016,22.06272]
[1778459170554,32.91,81737.44,0.04,0.28378,0.00016,22.05613]
[1778459171218,32.91,81737.98,0.04,0.28387,0.00016,22.05933]
[1778459175529,32.91,81740.89,0.04,0.28431,0.00016,22.07674]
[1778459180263,32.91,81751.86,0.04,0.28604,0.00016,22.14337]
[1778459180347,32.91,81749.68,0.04,0.28569,0.00016,22.12986]
[1778459181235,32.91,81749.68,0.04,0.28569,0.00016,22.12986]
[1778459181297,32.91,81749.49,0.04,0.28565,0.00016,22.12851]
[1778459182920,32.91,81749.49,0.04,0.28565,0.00016,22.12833]
[1778459183301,32.91,81748.25,0.04,0.28544,0.00016,22.12057]
[1778459184162,32.91,81748.25,0.04,0.28544,0.00016,22.12057]
[1778459184311,32.9,81748.64,0.04,0.2855,0.00016,22.12278]
[1778459184838,32.9,81748.64,0.04,0.2855,0.00016,22.12278]
[1778459188431,32.9,81749.52,0.04,0.28563,0.00016,22.12765]
[1778459194379,32.9,81754.53,0.04,0.28636,0.00016,22.15253]
[1778459199358,32.89,81754.15,0.04,0.28628,0.00016,22.14944]
[1778459204449,32.89,81747.01,0.04,0.28511,0.00016,22.10472]
[1778459209920,32.89,81750.25,0.04,0.28561,0.00016,22.12394]
[1778459215525,32.88,81753.05,0.04,0.28602,0.00016,22.13989]
[1778459220939,32.88,81758.01,0.04,0.28679,0.00016,22.16942]
[1778459220973,32.88,81758.01,0.04,0.28679,0.00016,22.16942]
[1778459226602,32.87,81757.76,0.04,0.28673,0.00016,22.16709]
[1778459228831,32.87,81757.1,0.04,0.28662,0.00016,22.16294]
[1778459229201,32.87,81755.41,0.04,0.28635,0.00016,22.15238]
[1778459229890,32.87,81755.41,0.04,0.28635,0.00016,22.15238]
[1778459230071,32.87,81755.41,0.04,0.28635,0.00016,22.15238]
[1778459230099,32.87,81741.47,0.04,0.28413,0.00016,22.0667]
[1778459231867,32.87,81741.47,0.04,0.28413,0.00016,22.0667]
[1778459231875,32.87,81741.47,0.04,0.28413,0.00016,22.0667]
[1778459232066,32.87,81741.45,0.04,0.28412,0.00016,22.06651]
[1778459237427,32.87,81742.6,0.04,0.2843,0.00016,22.07347]
[1778459237483,32.87,81745.1,0.04,0.2847,0.00016,22.0888]
[1778459238070,32.87,81745.1,0.04,0.2847,0.00016,22.0888]
[1778459238078,32.87,81745.1,0.04,0.2847,0.00016,22.0888]
[1778459238795,32.87,81746.31,0.04,0.28489,0.00016,22.09619]
[1778459239401,32.87,81746.31,0.04,0.28489,0.00016,22.09619]
[1778459239406,32.87,81746.31,0.04,0.28489,0.00016,22.09619]
[1778459239464,32.87,81745.9,0.04,0.28482,0.00016,22.09362]
[1778459240281,32.87,81745.9,0.04,0.28482,0.00016,22.09362]
[1778459240282,32.87,81746.23,0.04,0.28487,0.00016,22.0956]
[1778459241019,32.87,81746.23,0.04,0.28487,0.00016,22.0956]
[1778459241080,32.87,81746.23,0.04,0.28487,0.00016,22.09556]
[1778459241987,32.87,81746.23,0.04,0.28487,0.00016,22.09556]
[1778459242030,32.87,81746.61,0.04,0.28493,0.00016,22.09784]
[1778459242812,32.87,81746.61,0.04,0.28493,0.00016,22.09784]
[1778459242839,32.87,81745.15,0.04,0.2847,0.00016,22.08888]
[1778459248759,32.87,81747.42,0.04,0.28505,0.00016,22.1026]
[1778459254809,32.87,81746.33,0.04,0.28484,0.00016,22.09127]
[1778459256703,32.87,81748.07,0.04,0.28512,0.00016,22.10192]
[1778459256780,32.87,81748.07,0.04,0.28512,0.00016,22.10192]
[1778459257517,32.87,81745.29,0.04,0.28468,0.00016,22.08482]
[1778459257842,32.87,81745.29,0.04,0.28468,0.00016,22.08482]
[1778459257884,32.87,81745.29,0.04,0.28468,0.00016,22.08482]
[1778459257957,32.87,81745.29,0.04,0.28468,0.00016,22.08482]
[1778459258001,32.87,81728.23,0.04,0.28198,0.00016,21.97949]
[1778459259159,32.87,81721.82,0.04,0.28096,0.00016,21.93942]
[1778459260178,32.87,81721.82,0.04,0.28096,0.00016,21.93942]
[1778459260221,32.87,81721.82,0.04,0.28096,0.00016,21.93942]
[1778459260414,32.87,81720.58,0.04,0.28076,0.00016,21.93161]
[1778459260664,32.87,81720.58,0.04,0.28076,0.00016,21.93161]
[1778459261164,32.87,81720.58,0.04,0.28076,0.00016,21.93161]
[1778459261200,32.87,81720.58,0.04,0.28076,0.00016,21.93161]
[1778459261278,32.87,81720.58,0.04,0.28076,0.00016,21.93161]
[1778459261301,32.86,81717.28,0.04,0.28024,0.00016,21.91101]
[1778459262638,32.86,81717.28,0.04,0.28024,0.00016,21.91095]
[1778459263261,32.86,81717.28,0.04,0.28024,0.00016,21.91095]
[1778459263276,32.86,81713.84,0.04,0.27969,0.00016,21.88945]
[1778459268705,32.86,81708.52,0.04,0.27885,0.00016,21.85574]
[1778459268940,32.86,81708.52,0.04,0.27885,0.00016,21.85574]
[1778459271996,32.86,81699.9,0.04,0.27748,0.00016,21.80112]
[1778459273152,32.86,81700.36,0.04,0.27755,0.00016,21.80388]
[1778459273208,32.86,81697.27,0.04,0.27706,0.00016,21.78431]
[1778459274512,32.86,81697.27,0.04,0.27706,0.00016,21.78431]
[1778459275867,32.86,81688.84,0.04,0.27573,0.00016,21.73087]
[1778459276803,32.86,81689.44,0.04,0.27583,0.00016,21.73457]
[1778459276814,32.86,81689.44,0.04,0.27583,0.00016,21.73457]
[1778459277531,32.86,81682.01,0.04,0.27466,0.00016,21.68738]
[1778459280526,32.86,81676.72,0.04,0.27384,0.00016,21.65375]
[1778459281649,32.86,81676.27,0.04,0.27376,0.00016,21.65071]
[1778459281661,32.86,81676.27,0.04,0.27376,0.00016,21.65071]
[1778459281999,32.86,81667.64,0.04,0.27241,0.00016,21.59553]
[1778459283021,32.86,81667.64,0.04,0.27241,0.00016,21.59553]
[1778459283122,32.86,81667.64,0.04,0.27241,0.00016,21.59553]
[1778459283585,32.85,81667.81,0.04,0.27243,0.00016,21.59636]
[1778459288605,32.85,81669.38,0.04,0.27266,0.00016,21.60582]
[1778459290043,32.85,81668.54,0.04,0.27253,0.00016,21.6002]
[1778459294892,32.85,81661.48,0.04,0.27142,0.00016,21.55463]
[1778459294992,32.85,81661.48,0.04,0.27142,0.00016,21.55463]
[1778459295540,32.85,81655.28,0.04,0.27045,0.00015,21.51472]
[1778459296315,32.85,81655.28,0.04,0.27045,0.00015,21.51472]
[1778459296397,32.85,81655.28,0.04,0.27045,0.00015,21.51472]
[1778459296602,32.85,81655.28,0.04,0.27045,0.00015,21.51472]
[1778459296467,32.85,81645.99,0.04,0.26902,0.00015,21.45492]
[1778459297107,32.85,81645.99,0.04,0.26901,0.00015,21.45479]
[1778459299387,32.85,81639.63,0.04,0.26803,0.00015,21.41355]
[1778459299408,32.85,81639.63,0.04,0.26803,0.00015,21.41355]
[1778459299487,32.85,81634.96,0.04,0.2673,0.00015,21.38308]
[1778459300063,32.85,81634.96,0.04,0.2673,0.00015,21.38308]
[1778459300154,32.85,81634.96,0.04,0.2673,0.00015,21.38308]
[1778459300607,32.85,81637.91,0.04,0.26775,0.00015,21.40209]
[1778459301125,32.85,81637.91,0.04,0.26775,0.00015,21.40209]
[1778459301492,32.85,81637.91,0.04,0.26775,0.00015,21.40209]
[1778459301593,32.85,81646.32,0.04,0.26905,0.00015,21.45641]
[1778459301934,32.85,81646.32,0.04,0.26905,0.00015,21.45641]
[1778459305269,32.85,81647.19,0.04,0.26919,0.00015,21.46207]
[1778459305329,32.85,81647.19,0.04,0.26919,0.00015,21.46207]
[1778459305503,32.85,81647.19,0.04,0.26919,0.00015,21.46207]
[1778459305533,32.85,81647.19,0.04,0.26919,0.00015,21.46207]
[1778459309704,32.85,81639.63,0.04,0.26801,0.00015,21.41286]
[1778459309726,32.85,81639.63,0.04,0.26801,0.00015,21.41286]
[1778459309736,32.85,81639.63,0.04,0.26801,0.00015,21.41286]
[1778459314969,32.84,81640.27,0.04,0.26807,0.00015,21.41217]
[1778459315694,32.84,81641.96,0.04,0.26833,0.00015,21.42309]
[1778459316154,32.84,81641.96,0.04,0.26833,0.00015,21.42309]
[1778459316387,32.84,81647.92,0.04,0.26925,0.00015,21.46155]
[1778459319634,32.84,81656.19,0.04,0.27053,0.00016,21.51478]
[1778459319893,32.84,81656.19,0.04,0.27053,0.00016,21.51478]
[1778459319967,32.84,81656.19,0.04,0.27053,0.00016,21.51478]
[1778459320273,32.84,81656.43,0.04,0.27057,0.00016,21.51632]
[1778459321279,32.84,81668.83,0.04,0.27249,0.00016,21.59572]
[1778459326316,32.84,81671.18,0.04,0.27285,0.00016,21.61028]
[1778459331349,32.84,81670.84,0.04,0.27278,0.00016,21.60756]
[1778459336385,32.84,81669.78,0.04,0.2726,0.00016,21.60027]
[1778459341419,32.84,81668.81,0.04,0.27244,0.00016,21.59361]
[1778459346454,32.83,81667.47,0.04,0.27221,0.00016,21.58436]
[1778459351716,32.83,81675.02,0.04,0.27338,0.00016,21.6321]
[1778459356975,32.83,81672.92,0.04,0.27303,0.00016,21.61794]
[1778459362043,32.83,81674.96,0.04,0.27333,0.00016,21.63022]
[1778459364581,32.82,81665.04,0.04,0.27178,0.00016,21.56652]
[1778459369616,32.82,81666.89,0.04,0.27205,0.00016,21.57788]
[1778459372350,32.82,81667.51,0.04,0.27211,0.00016,21.57716]
[1778459372636,32.82,81667.51,0.04,0.27211,0.00016,21.57705]
[1778459377671,32.82,81667.12,0.04,0.27204,0.00016,21.57407]
[1778459380988,32.82,81670.86,0.04,0.27261,0.00016,21.59764]
[1778459381362,32.82,81670.86,0.04,0.27261,0.00016,21.59764]
[1778459382803,32.82,81673.73,0.04,0.27305,0.00016,21.61583]
[1778459383438,32.82,81673.57,0.04,0.27302,0.00016,21.61467]
[1778459389689,32.81,81675.28,0.04,0.27326,0.00016,21.62452]
[1778459394794,32.81,81670.5,0.04,0.2725,0.00016,21.5933]
[1778459399825,32.81,81673.45,0.04,0.27294,0.00016,21.61142]
[1778459404860,32.8,81672.94,0.04,0.27284,0.00016,21.60742]
[1778459409898,32.8,81674.83,0.04,0.27312,0.00016,21.61875]
[1778459414489,32.8,81673.37,0.04,0.27288,0.00016,21.60897]
[1778459414517,32.8,81666.64,0.04,0.27183,0.00016,21.56577]
[1778459420557,32.8,81659.94,0.04,0.27078,0.00016,21.52244]
[1778459420716,32.8,81667.67,0.04,0.27198,0.00016,21.57188]
[1778459426215,32.79,81675.46,0.04,0.27318,0.00016,21.62118]
[1778459426455,32.79,81675.46,0.04,0.27318,0.00016,21.62118]
[1778459426684,32.79,81675.28,0.04,0.27315,0.00016,21.6199]
[1778459426860,32.79,81675.28,0.04,0.27315,0.00016,21.6199]
[1778459427665,32.79,81683.53,0.04,0.27443,0.00016,21.67237]
[1778459430541,32.79,81690.92,0.04,0.27559,0.00016,21.71925]
[1778459430553,32.79,81690.92,0.04,0.27559,0.00016,21.71925]
[1778459432585,32.79,81692.48,0.04,0.2758,0.00016,21.72456]
[1778459432612,32.79,81692.04,0.04,0.27573,0.00016,21.72178]
[1778459433085,32.79,81692.04,0.04,0.27573,0.00016,21.72178]
[1778459433202,32.79,81691.85,0.04,0.2757,0.00016,21.72052]
[1778459434075,32.79,81691.85,0.04,0.2757,0.00016,21.72052]
[1778459434720,32.79,81691.55,0.04,0.27565,0.00016,21.71852]
[1778459436047,32.79,81697.58,0.04,0.27659,0.00016,21.75663]
[1778459436362,32.79,81698.21,0.04,0.27669,0.00016,21.76061]
[1778459437575,32.79,81698.21,0.04,0.27669,0.00016,21.76061]
[1778459437676,32.79,81698.78,0.04,0.27678,0.00016,21.76396]
[1778459439376,32.79,81700.87,0.04,0.2771,0.00016,21.77715]
[1778459439752,32.79,81701.38,0.04,0.27718,0.00016,21.78001]
[1778459442198,32.79,81713.37,0.04,0.27905,0.00016,21.85504]
[1778459443315,32.79,81713.37,0.04,0.27905,0.00016,21.85504]
[1778459443321,32.79,81717.34,0.04,0.27968,0.00016,21.87997]
[1778459444728,32.79,81717.34,0.04,0.27968,0.00016,21.87997]
[1778459444711,32.79,81703.65,0.04,0.27752,0.00016,21.79401]
[1778459445496,32.79,81703.65,0.04,0.27752,0.00016,21.79401]
[1778459448869,32.79,81700.78,0.04,0.27707,0.00016,21.77568]
[1778459453783,32.79,81703.17,0.04,0.27744,0.00016,21.79054]
[1778459459267,32.78,81701.07,0.04,0.27709,0.00016,21.77668]
[1778459461750,32.78,81700.59,0.04,0.27701,0.00016,21.77341]
[1778459462672,32.78,81700.59,0.04,0.27701,0.00016,21.77341]
[1778459462717,32.78,81708.09,0.04,0.27818,0.00016,21.8205]
[1778459463215,32.78,81708.09,0.04,0.27818,0.00016,21.8205]
[1778459463245,32.78,81708.09,0.04,0.27818,0.00016,21.8205]
[1778459463296,32.78,81708.09,0.04,0.27818,0.00016,21.8205]
[1778459465896,32.78,81710.98,0.04,0.27864,0.00016,21.83868]
[1778459466544,32.78,81725.02,0.04,0.28086,0.00016,21.92653]
[1778459468702,32.78,81725.02,0.04,0.28086,0.00016,21.92653]
[1778459468722,32.78,81728.9,0.04,0.28146,0.00016,21.95053]
[1778459469772,32.78,81743.31,0.04,0.28375,0.00016,22.03998]
[1778459471420,32.78,81744.16,0.04,0.28389,0.00016,22.04523]
[1778459471737,32.78,81746.6,0.04,0.28427,0.00016,22.06029]
[1778459472766,32.78,81746.6,0.04,0.28427,0.00016,22.06029]
[1778459472807,32.78,81749.44,0.04,0.28473,0.00016,22.07778]
[1778459472851,32.78,81749.44,0.04,0.28473,0.00016,22.07778]
[1778459473102,32.78,81749.44,0.04,0.28473,0.00016,22.07778]
[1778459473116,32.78,81749.44,0.04,0.28473,0.00016,22.07778]
[1778459473457,32.78,81749.44,0.04,0.28473,0.00016,22.07778]
[1778459473697,32.78,81760.8,0.04,0.28653,0.00016,22.14742]
[1778459476246,32.78,81764.11,0.04,0.28706,0.00016,22.16746]
[1778459476252,32.78,81764.11,0.04,0.28706,0.00016,22.16746]
[1778459476697,32.78,81763.72,0.04,0.28699,0.00016,22.16495]
[1778459478473,32.78,81763.82,0.04,0.287,0.00016,22.16545]
[1778459478694,32.78,81762.6,0.04,0.28681,0.00016,22.15786]
[1778459479284,32.78,81762.6,0.04,0.28681,0.00016,22.15786]
[1778459479735,32.78,81761.52,0.04,0.28663,0.00016,22.15122]
[1778459482420,32.78,81767.77,0.04,0.28763,0.00016,22.18935]
[1778459482777,32.78,81767.11,0.04,0.28752,0.00016,22.18525]
[1778459483729,32.78,81767.11,0.04,0.28752,0.00016,22.18525]
[1778459484740,32.78,81767.4,0.04,0.28757,0.00016,22.18703]
[1778459487312,32.78,81765.19,0.04,0.28721,0.00016,22.17355]
[1778459487766,32.78,81764.9,0.04,0.28717,0.00016,22.1718]
[1778459492788,32.78,81767.78,0.04,0.28759,0.00016,22.1848]
[1778459495455,32.78,81767.53,0.04,0.28755,0.00016,22.18301]
[1778459495745,32.78,81772.0,0.04,0.28826,0.00016,22.21016]
[1778459498202,32.78,81778.22,0.04,0.28925,0.00016,22.2477]
[1778459498470,32.78,81778.22,0.04,0.28925,0.00016,22.2477]
[1778459498557,32.78,81778.22,0.04,0.28925,0.00016,22.2477]
[1778459498636,32.78,81778.22,0.04,0.28925,0.00016,22.2477]
[1778459498678,32.78,81778.22,0.04,0.28925,0.00016,22.2477]
[1778459498744,32.78,81778.22,0.04,0.28925,0.00016,22.2477]
[1778459498772,32.77,81790.0,0.04,0.29114,0.00016,22.3188]
[1778459499006,32.77,81790.0,0.04,0.29114,0.00016,22.3188]
[1778459499154,32.77,81790.0,0.04,0.29114,0.00016,22.3188]
[1778459499183,32.77,81790.0,0.04,0.29114,0.00016,22.3188]
[1778459499644,32.77,81790.0,0.04,0.29114,0.00016,22.3188]
[1778459499662,32.77,81790.0,0.04,0.29114,0.00016,22.3188]
[1778459499744,32.77,81800.75,0.04,0.29287,0.00016,22.38343]
[1778459501786,32.77,81800.75,0.04,0.29287,0.00016,22.38339]
[1778459502577,32.77,81791.97,0.04,0.29145,0.00016,22.33056]
[1778459502924,32.77,81791.97,0.04,0.29145,0.00016,22.33056]
[1778459502944,32.77,81791.97,0.04,0.29145,0.00016,22.33056]
[1778459503687,32.77,81786.91,0.04,0.29064,0.00016,22.30001]
[1778459504234,32.77,81786.91,0.04,0.29064,0.00016,22.30001]
[1778459504735,32.77,81786.91,0.04,0.29063,0.00016,22.29998]
[1778459504898,32.77,81786.91,0.04,0.29063,0.00016,22.29998]
[1778459505685,32.77,81786.91,0.04,0.29063,0.00016,22.29998]
[1778459505715,32.77,81786.91,0.04,0.29063,0.00016,22.29998]
[1778459505722,32.77,81777.72,0.04,0.28916,0.00016,22.24431]
[1778459506290,32.77,81777.72,0.04,0.28916,0.00016,22.24431]
[1778459506433,32.77,81777.72,0.04,0.28916,0.00016,22.24431]
[1778459506705,32.77,81778.72,0.04,0.28932,0.00016,22.25039]
[1778459506864,32.77,81778.72,0.04,0.28932,0.00016,22.25039]
[1778459507614,32.77,81778.6,0.04,0.2893,0.00016,22.24968]
[1778459511642,32.77,81786.79,0.04,0.29061,0.00016,22.29915]
[1778459516680,32.77,81785.95,0.04,0.29047,0.00016,22.29395]
[1778459520350,32.77,81786.51,0.04,0.29056,0.00016,22.29728]
[1778459520602,32.77,81786.51,0.04,0.29056,0.00016,22.29728]
[1778459520615,32.77,81786.51,0.04,0.29056,0.00016,22.29728]
[1778459520783,32.77,81785.34,0.04,0.29037,0.00016,22.29018]
[1778459522023,32.77,81777.96,0.04,0.28919,0.00016,22.24545]
[1778459522148,32.77,81777.96,0.04,0.28919,0.00016,22.24545]
[1778459522186,32.77,81777.96,0.04,0.28919,0.00016,22.24545]
[1778459522747,32.77,81786.49,0.04,0.29056,0.00016,22.29712]
[1778459524026,32.77,81786.49,0.04,0.29056,0.00016,22.29708]
[1778459529547,32.77,81787.71,0.04,0.29075,0.00016,22.30448]
[1778459530936,32.77,81786.19,0.04,0.29051,0.00016,22.29533]
[1778459530996,32.77,81786.19,0.04,0.29051,0.00016,22.29533]
[1778459531251,32.77,81786.19,0.04,0.29051,0.00016,22.29533]
[1778459531813,32.77,81799.13,0.04,0.29259,0.00016,22.37325]
[1778459532052,32.77,81799.13,0.04,0.29259,0.00016,22.37325]
[1778459532791,32.77,81799.13,0.04,0.29259,0.00016,22.3732]
[1778459533052,32.77,81799.13,0.04,0.29259,0.00016,22.3732]
[1778459533803,32.77,81800.25,0.04,0.29277,0.00016,22.37985]
[1778459533956,32.77,81800.25,0.04,0.29277,0.00016,22.37985]
[1778459534577,32.77,81800.25,0.04,0.29277,0.00016,22.37985]
[1778459535083,32.77,81800.25,0.04,0.29277,0.00016,22.37987]
[1778459535815,32.77,81807.21,0.04,0.29389,0.00016,22.42149]
[1778459535923,32.77,81807.21,0.04,0.29389,0.00016,22.42149]
[1778459536823,32.77,81809.07,0.04,0.29419,0.00016,22.43257]
[1778459536906,32.77,81809.07,0.04,0.29419,0.00016,22.43257]
[1778459539847,32.77,81798.08,0.04,0.29242,0.00016,22.3668]
[1778459540855,32.77,81806.14,0.04,0.29372,0.00016,22.41502]
[1778459544347,32.77,81806.41,0.04,0.29376,0.00016,22.4165]
[1778459544738,32.77,81803.36,0.04,0.29326,0.00016,22.39818]
[1778459546209,32.77,81792.83,0.04,0.29156,0.00016,22.3349]
[1778459547585,32.77,81792.83,0.04,0.29156,0.00016,22.3349]
[1778459552365,32.77,81785.38,0.04,0.29033,0.00016,22.28538]
[1778459557971,32.77,81779.13,0.04,0.28933,0.00016,22.24743]
[1778459563006,32.77,81780.69,0.04,0.28957,0.00016,22.25674]
[1778459568214,32.77,81784.2,0.04,0.29013,0.00016,22.27779]
[1778459568672,32.77,81786.83,0.04,0.29055,0.00016,22.29354]
[1778459571700,32.76,81796.27,0.04,0.29206,0.00016,22.35007]
[1778459572403,32.76,81796.27,0.04,0.29206,0.00016,22.35007]
[1778459572470,32.76,81796.27,0.04,0.29206,0.00016,22.35007]
[1778459573847,32.76,81804.99,0.04,0.29346,0.00016,22.40221]
[1778459578852,32.76,81803.0,0.04,0.29313,0.00016,22.39003]
[1778459581818,32.76,81800.99,0.04,0.2928,0.00016,22.37788]
[1778459581829,32.76,81799.28,0.04,0.29253,0.00016,22.3676]
[1778459582866,32.76,81799.28,0.04,0.29253,0.00016,22.3676]
[1778459586268,32.76,81790.15,0.04,0.29105,0.00016,22.31246]
[1778459590391,32.76,81798.57,0.04,0.2924,0.00016,22.36295]
[1778459592232,32.76,81798.57,0.04,0.2924,0.00016,22.36298]
[1778459592914,32.76,81798.57,0.04,0.2924,0.00016,22.36298]
[1778459592812,32.76,81797.21,0.04,0.29218,0.00016,22.35478]
[1778459593323,32.76,81797.21,0.04,0.29218,0.00016,22.35478]
[1778459593401,32.76,81795.41,0.04,0.29189,0.00016,22.34396]
[1778459599273,32.76,81798.55,0.04,0.2924,0.00016,22.36279]
[1778459604309,32.76,81800.23,0.04,0.29267,0.00016,22.37282]
[1778459609585,32.76,81807.59,0.04,0.29385,0.00016,22.41683]
[1778459612123,32.76,81808.55,0.04,0.294,0.00016,22.42219]
[1778459614194,32.76,81800.55,0.04,0.29267,0.00016,22.3696]
[1778459616373,32.76,81801.09,0.04,0.29275,0.00016,22.37278]
[1778459616385,32.76,81801.09,0.04,0.29275,0.00016,22.37278]
[1778459616474,32.76,81796.79,0.04,0.29206,0.00016,22.34686]
[1778459618797,32.76,81796.19,0.04,0.29196,0.00016,22.34322]
[1778459618889,32.76,81796.19,0.04,0.29196,0.00016,22.34322]
[1778459618915,32.76,81796.03,0.04,0.29193,0.00016,22.34223]
[1778459619749,32.76,81796.03,0.04,0.29193,0.00016,22.34223]
[1778459619843,32.76,81792.34,0.04,0.29134,0.00016,22.31989]
[1778459624856,32.75,81792.98,0.04,0.29143,0.00016,22.32337]
[1778459630552,32.75,81794.09,0.04,0.29159,0.00016,22.3295]
[1778459635627,32.75,81794.0,0.04,0.29157,0.00016,22.32859]
[1778459636663,32.75,81790.71,0.04,0.29103,0.00016,22.30856]
[1778459636711,32.75,81785.23,0.04,0.29015,0.00016,22.27536]
[1778459642298,32.75,81779.8,0.04,0.28927,0.00016,22.24226]
[1778459642438,32.75,81779.8,0.04,0.28927,0.00016,22.24226]
[1778459642543,32.75,81779.8,0.04,0.28927,0.00016,22.24226]
[1778459642853,32.75,81777.27,0.04,0.28887,0.00016,22.22686]
[1778459644610,32.75,81759.54,0.04,0.28603,0.00016,22.11848]
[1778459644999,32.75,81759.54,0.04,0.28603,0.00016,22.11848]
[1778459645618,32.75,81760.41,0.04,0.28617,0.00016,22.12383]
[1778459648079,32.75,81756.19,0.04,0.28549,0.00016,22.09792]
[1778459648408,32.75,81756.19,0.04,0.28549,0.00016,22.09792]
[1778459648424,32.75,81756.19,0.04,0.28549,0.00016,22.09792]
[1778459648973,32.75,81756.19,0.04,0.28549,0.00016,22.09792]
[1778459648683,32.75,81754.25,0.04,0.28518,0.00016,22.086]
[1778459649953,32.75,81754.27,0.04,0.28519,0.00016,22.08613]
[1778459654961,32.75,81751.52,0.04,0.28475,0.00016,22.0691]
[1778459657766,32.75,81750.15,0.04,0.28452,0.00016,22.06051]
[1778459662504,32.75,81749.94,0.04,0.28449,0.00016,22.05905]
[1778459662667,32.75,81749.94,0.04,0.28449,0.00016,22.05905]
[1778459662762,32.75,81752.16,0.04,0.28484,0.00016,22.07274]
[1778459668780,32.74,81754.63,0.04,0.28521,0.00016,22.08728]
[1778459669556,32.74,81754.63,0.04,0.28521,0.00016,22.08728]
[1778459669570,32.74,81754.63,0.04,0.28521,0.00016,22.08728]
[1778459669787,32.74,81753.6,0.04,0.28505,0.00016,22.08085]
[1778459671063,32.74,81752.51,0.04,0.28487,0.00016,22.07406]
[1778459671948,32.74,81747.07,0.04,0.28397,0.00016,22.03598]
[1778459672148,32.74,81747.07,0.04,0.28397,0.00016,22.03598]
[1778459672807,32.74,81747.07,0.04,0.28397,0.00016,22.03594]
[1778459677833,32.74,81753.87,0.04,0.28505,0.00016,22.07769]
[1778459679713,32.74,81755.93,0.04,0.28537,0.00016,22.09019]
[1778459679857,32.74,81755.81,0.04,0.28535,0.00016,22.08937]
[1778459683274,32.74,81760.66,0.04,0.28612,0.00016,22.11886]
[1778459683321,32.74,81760.66,0.04,0.28612,0.00016,22.11886]
[1778459683978,32.74,81760.66,0.04,0.28612,0.00016,22.11886]
[1778459683884,32.74,81760.66,0.04,0.28612,0.00016,22.11875]
[1778459684186,32.74,81760.66,0.04,0.28612,0.00016,22.11875]
[1778459684286,32.74,81760.66,0.04,0.28612,0.00016,22.11875]
[1778459684609,32.74,81760.66,0.04,0.28612,0.00016,22.11875]
[1778459684891,32.74,81751.2,0.04,0.2846,0.00016,22.06048]
[1778459686527,32.74,81750.32,0.04,0.28446,0.00016,22.055]
[1778459690679,32.74,81757.65,0.04,0.28563,0.00016,22.09993]
[1778459690933,32.73,81757.65,0.04,0.28562,0.00016,22.09975]
[1778459693574,32.73,81757.68,0.04,0.28562,0.00016,22.09977]
[1778459698990,32.73,81754.0,0.04,0.28502,0.00016,22.07673]
[1778459703161,32.73,81754.34,0.04,0.28507,0.00016,22.07859]
[1778459704992,32.73,81755.29,0.04,0.28522,0.00016,22.08438]
[1778459710252,32.73,81757.07,0.04,0.2855,0.00016,22.095]
[1778459715993,32.73,81753.96,0.04,0.28499,0.00016,22.07554]
[1778459716037,32.73,81754.07,0.04,0.28501,0.00016,22.07612]
[1778459716871,32.73,81754.07,0.04,0.28501,0.00016,22.07612]
[1778459716972,32.73,81755.56,0.04,0.28524,0.00016,22.08523]
[1778459718933,32.73,81754.75,0.04,0.28511,0.00016,22.08025]
[1778459718942,32.73,81754.18,0.04,0.28502,0.00016,22.07663]
[1778459720468,32.73,81754.29,0.04,0.28504,0.00016,22.0773]
[1778459720478,32.73,81754.29,0.04,0.28504,0.00016,22.07725]
[1778459721159,32.73,81754.29,0.04,0.28504,0.00016,22.07725]
[1778459721424,32.73,81754.29,0.04,0.28503,0.00016,22.0772]
[1778459723805,32.73,81754.29,0.04,0.28503,0.00016,22.07714]
[1778459724105,32.73,81750.35,0.04,0.2844,0.00016,22.05277]
[1778459725549,32.73,81750.35,0.04,0.2844,0.00016,22.05277]
[1778459725579,32.73,81750.35,0.04,0.2844,0.00016,22.05277]
[1778459725649,32.73,81749.35,0.04,0.28424,0.00016,22.04656]
[1778459726704,32.73,81749.35,0.04,0.28424,0.00016,22.04656]
[1778459732223,32.72,81753.33,0.04,0.28484,0.00016,22.0664]
[1778459733834,32.72,81753.33,0.04,0.28484,0.00016,22.0664]
[1778459733880,32.72,81753.39,0.04,0.28485,0.00016,22.06667]
[1778459739273,32.72,81753.56,0.04,0.28487,0.00016,22.06747]
[1778459744309,32.72,81754.53,0.04,0.28501,0.00016,22.07316]
[1778459749343,32.72,81752.52,0.04,0.28468,0.00016,22.06048]
[1778459754379,32.72,81755.85,0.04,0.28521,0.00016,22.08073]
[1778459759721,32.72,81754.81,0.04,0.28504,0.00016,22.07407]
[1778459760440,32.72,81755.12,0.04,0.28508,0.00016,22.07585]
[1778459760632,32.72,81755.12,0.04,0.28508,0.00016,22.07585]
[1778459761002,32.72,81755.74,0.04,0.28518,0.00016,22.07961]
[1778459761115,32.72,81755.74,0.04,0.28518,0.00016,22.07961]
[1778459761412,32.72,81755.74,0.04,0.28518,0.00016,22.07961]
[1778459761469,32.72,81755.74,0.04,0.28518,0.00016,22.07961]
[1778459761480,32.72,81755.74,0.04,0.28518,0.00016,22.07961]
[1778459761702,32.72,81755.74,0.04,0.28518,0.00016,22.07961]
[1778459761802,32.72,81793.91,0.04,0.29131,0.00016,22.31263]
[1778459762993,32.72,81793.91,0.04,0.29131,0.00016,22.31263]
[1778459763028,32.72,81793.91,0.04,0.29131,0.00016,22.31263]
[1778459763095,32.72,81795.6,0.04,0.29158,0.00016,22.32287]
[1778459763153,32.72,81795.6,0.04,0.29158,0.00016,22.32287]
[1778459763174,32.72,81795.6,0.04,0.29158,0.00016,22.32287]
[1778459763185,32.72,81795.6,0.04,0.29158,0.00016,22.32287]
[1778459763334,32.72,81795.6,0.04,0.29158,0.00016,22.32287]
[1778459763457,32.72,81795.6,0.04,0.29158,0.00016,22.32287]
[1778459763486,32.72,81795.6,0.04,0.29158,0.00016,22.32287]
[1778459763555,32.72,81795.6,0.04,0.29158,0.00016,22.32287]
[1778459763591,32.72,81795.6,0.04,0.29158,0.00016,22.32287]
[1778459763700,32.72,81795.6,0.04,0.29158,0.00016,22.32287]
[1778459763710,32.72,81795.6,0.04,0.29158,0.00016,22.32287]
[1778459763857,32.72,81795.6,0.04,0.29158,0.00016,22.32287]
[1778459764775,32.72,81793.22,0.04,0.2912,0.00016,22.30854]
[1778459764979,32.72,81785.39,0.04,0.28994,0.00016,22.26122]
[1778459768485,32.72,81780.09,0.04,0.28909,0.00016,22.22912]
[1778459768589,32.72,81775.95,0.04,0.28843,0.00016,22.20394]
[1778459774524,32.72,81774.83,0.04,0.28824,0.00016,22.19688]
[1778459779559,32.72,81775.21,0.04,0.28829,0.00016,22.19882]
[1778459784597,32.72,81771.55,0.04,0.2877,0.00016,22.17614]
[1778459790636,32.71,81770.25,0.04,0.28747,0.00016,22.16762]
[1778459795017,32.71,81769.71,0.04,0.28735,0.00016,22.1597]
[1778459796685,32.71,81776.22,0.04,0.28839,0.00016,22.19919]
[1778459797123,32.71,81777.15,0.04,0.28853,0.00016,22.20472]
[1778459797528,32.71,81777.15,0.04,0.28853,0.00016,22.20472]
[1778459798137,32.71,81775.17,0.04,0.28821,0.00016,22.19251]
[1778459798182,32.71,81775.17,0.04,0.28821,0.00016,22.19251]
[1778459798878,32.71,81775.17,0.04,0.28821,0.00016,22.19251]
[1778459806065,32.71,81772.94,0.04,0.28783,0.00016,22.17819]
[1778459807531,32.71,81774.16,0.04,0.28802,0.00016,22.18541]
[1778459807653,32.71,81774.16,0.04,0.28802,0.00016,22.18541]
[1778459807755,32.7,81775.42,0.04,0.28822,0.00016,22.19298]
[1778459809770,32.7,81767.5,0.04,0.28695,0.00016,22.1444]
[1778459812047,32.7,81767.61,0.04,0.28696,0.00016,22.145]
[1778459817826,32.7,81768.12,0.04,0.28703,0.00016,22.14771]
[1778459821401,32.7,81766.91,0.04,0.28683,0.00016,22.14014]
[1778459822059,32.7,81770.95,0.04,0.28748,0.00016,22.16484]
[1778459825955,32.7,81774.17,0.04,0.28799,0.00016,22.18434]
[1778459826649,32.7,81774.61,0.04,0.28806,0.00016,22.18684]
[1778459826691,32.7,81774.61,0.04,0.28806,0.00016,22.18684]
[1778459827463,32.7,81781.78,0.04,0.28921,0.00016,22.23052]
[1778459828152,32.7,81785.11,0.04,0.28974,0.00016,22.2507]
[1778459829342,32.7,81786.12,0.04,0.28991,0.00016,22.25683]
[1778459829996,32.7,81786.12,0.04,0.28991,0.00016,22.25683]
[1778459831969,32.7,81788.92,0.04,0.29036,0.00016,22.27379]
[1778459832066,32.7,81791.35,0.04,0.29075,0.00016,22.28848]
[1778459834060,32.7,81791.35,0.04,0.29075,0.00016,22.28845]
[1778459834074,32.7,81790.23,0.04,0.29057,0.00016,22.28164]
[1778459839286,32.7,81786.07,0.04,0.2899,0.00016,22.25642]
[1778459840959,32.7,81786.59,0.04,0.28998,0.00016,22.25957]
[1778459841060,32.7,81786.59,0.04,0.28998,0.00016,22.25957]
[1778459841851,32.7,81786.59,0.04,0.28998,0.00016,22.25957]
[1778459841995,32.7,81786.59,0.04,0.28998,0.00016,22.25957]
[1778459847031,32.7,81785.52,0.04,0.2898,0.00016,22.25297]
[1778459848302,32.7,81783.93,0.04,0.28955,0.00016,22.24332]
[1778459848508,32.7,81783.93,0.04,0.28955,0.00016,22.24332]
[1778459849044,32.7,81784.22,0.04,0.28959,0.00016,22.24496]
[1778459849991,32.7,81784.22,0.04,0.28959,0.00016,22.24496]
[1778459851401,32.7,81785.57,0.04,0.28978,0.00016,22.24861]
[1778459851510,32.7,81785.57,0.04,0.28978,0.00016,22.24861]
[1778459854048,32.7,81784.5,0.04,0.2896,0.00016,22.24198]
[1778459860121,32.69,81783.35,0.04,0.28941,0.00016,22.23468]
[1778459863335,32.69,81781.42,0.04,0.28909,0.00016,22.22284]
[1778459863436,32.69,81781.42,0.04,0.28909,0.00016,22.22284]
[1778459863555,32.69,81781.42,0.04,0.28909,0.00016,22.22284]
[1778459864150,32.69,81781.37,0.04,0.28908,0.00016,22.22249]
[1778459864311,32.69,81781.37,0.04,0.28908,0.00016,22.22249]
[1778459865157,32.69,81775.29,0.04,0.28811,0.00016,22.18543]
[1778459866561,32.69,81772.99,0.04,0.28774,0.00016,22.17138]
[1778459867170,32.69,81772.99,0.04,0.28774,0.00016,22.17131]
[1778459870191,32.69,81760.69,0.04,0.28576,0.00016,22.09575]
[1778459876916,32.69,81758.34,0.04,0.28539,0.00016,22.0813]
[1778459881659,32.69,81757.58,0.04,0.28527,0.00016,22.07671]
[1778459882175,32.69,81757.16,0.04,0.2852,0.00016,22.07411]
[1778459882985,32.69,81757.16,0.04,0.2852,0.00016,22.07411]
[1778459883189,32.69,81749.49,0.04,0.28397,0.00016,22.02673]
[1778459883670,32.69,81749.49,0.04,0.28397,0.00016,22.02673]
[1778459884184,32.69,81746.86,0.04,0.28356,0.00016,22.01044]
[1778459884408,32.69,81746.86,0.04,0.28356,0.00016,22.01044]
[1778459884421,32.69,81746.86,0.04,0.28356,0.00016,22.01044]
[1778459884504,32.69,81746.98,0.04,0.28357,0.00016,22.01119]
[1778459886217,32.69,81746.98,0.04,0.28357,0.00016,22.01119]
[1778459886240,32.69,81746.98,0.04,0.28357,0.00016,22.01119]
[1778459887188,32.69,81756.61,0.04,0.28511,0.00016,22.0707]
[1778459892308,32.69,81756.95,0.04,0.28516,0.00016,22.07264]
[1778459892401,32.69,81757.83,0.04,0.2853,0.00016,22.07803]
[1778459897226,32.69,81758.03,0.04,0.28533,0.00016,22.07916]
[1778459897327,32.69,81758.1,0.04,0.28534,0.00016,22.07956]
[1778459899385,32.69,81758.1,0.04,0.28534,0.00016,22.07954]
[1778459899803,32.69,81758.1,0.04,0.28534,0.00016,22.07954]
[1778459900029,32.69,81758.1,0.04,0.28534,0.00016,22.07954]
[1778459906133,32.69,81751.91,0.04,0.28435,0.00016,22.0414]
[1778459911147,32.69,81749.26,0.04,0.28393,0.00016,22.02513]
[1778459916956,32.69,81743.47,0.04,0.28298,0.00016,21.98495]
[1778459922556,32.69,81743.37,0.04,0.28296,0.00016,21.98416]
[1778459927591,32.69,81745.12,0.04,0.28323,0.00016,21.99452]
[1778459932357,32.69,81747.52,0.04,0.2836,0.00016,22.00907]
[1778459932626,32.69,81746.94,0.04,0.28351,0.00016,22.00538]
[1778459937020,32.69,81747.0,0.04,0.28351,0.00016,22.00557]
[1778459937352,32.69,81747.33,0.04,0.28356,0.00016,22.00744]
[1778459938016,32.69,81734.66,0.04,0.28154,0.00016,21.92847]
[1778459940583,32.69,81732.4,0.04,0.28118,0.00016,21.91435]
[1778459940605,32.69,81732.4,0.04,0.28118,0.00016,21.91435]
[1778459940907,32.69,81732.4,0.04,0.28118,0.00016,21.91435]
[1778459942052,32.69,81724.78,0.04,0.27997,0.00016,21.86666]
[1778459942079,32.69,81724.78,0.04,0.27997,0.00016,21.86666]
[1778459942970,32.69,81719.53,0.04,0.27914,0.00016,21.83373]
[1778459943157,32.69,81719.53,0.04,0.27914,0.00016,21.83373]
[1778459943180,32.69,81719.53,0.04,0.27914,0.00016,21.83373]
[1778459944060,32.69,81721.6,0.04,0.27947,0.00016,21.84681]
[1778459944090,32.69,81721.6,0.04,0.27947,0.00016,21.84681]
[1778459944158,32.69,81720.13,0.04,0.27924,0.00016,21.83757]
[1778459944572,32.69,81720.13,0.04,0.27924,0.00016,21.83757]
[1778459944987,32.69,81723.24,0.04,0.27973,0.00016,21.85705]
[1778459946751,32.69,81721.66,0.04,0.27948,0.00016,21.84708]
[1778459948272,32.69,81723.13,0.04,0.27971,0.00016,21.85627]
[1778459953295,32.69,81721.35,0.04,0.27942,0.00016,21.84484]
[1778459953724,32.69,81720.18,0.04,0.27923,0.00016,21.83743]
[1778459953843,32.69,81717.53,0.04,0.27881,0.00016,21.82077]
[1778459954489,32.69,81717.53,0.04,0.27881,0.00016,21.82077]
[1778459954784,32.68,81717.53,0.04,0.27881,0.00016,21.82069]
[1778459956010,32.68,81717.53,0.04,0.27881,0.00016,21.82069]
[1778459956082,32.68,81717.53,0.04,0.27881,0.00016,21.82069]
[1778459956177,32.68,81717.31,0.04,0.27878,0.00016,21.8193]
[1778459957157,32.68,81704.05,0.04,0.27668,0.00016,21.73552]
[1778459959340,32.68,81707.37,0.04,0.2772,0.00016,21.75655]
[1778459959370,32.68,81707.37,0.04,0.2772,0.00016,21.75655]
[1778459960112,32.68,81706.22,0.04,0.27702,0.00016,21.74931]
[1778459960589,32.68,81706.22,0.04,0.27702,0.00016,21.74931]
[1778459961205,32.68,81706.88,0.04,0.27713,0.00016,21.75352]
[1778459967293,32.69,81706.47,0.04,0.27707,0.00016,21.75112]
[1778459968317,32.69,81705.98,0.04,0.27699,0.00016,21.74809]
[1778459971762,32.69,81713.75,0.04,0.27822,0.00016,21.7972]
[1778459972969,32.69,81700.97,0.04,0.27617,0.00016,21.71186]
[1778459978452,32.69,81705.83,0.04,0.27694,0.00016,21.74267]
[1778459979067,32.69,81705.83,0.04,0.27694,0.00016,21.74267]
[1778459979232,32.69,81705.83,0.04,0.27694,0.00016,21.74267]
[1778459979259,32.69,81705.7,0.04,0.27692,0.00016,21.7418]
[1778459980970,32.69,81717.37,0.04,0.27876,0.00016,21.81554]
[1778459985400,32.69,81720.88,0.04,0.27932,0.00016,21.83751]
[1778459986007,32.69,81720.88,0.04,0.27931,0.00016,21.83741]
[1778459991041,32.68,81723.0,0.04,0.27964,0.00016,21.85053]
[1778459995017,32.68,81720.45,0.04,0.27923,0.00016,21.83428]
[1778459996789,32.68,81711.08,0.04,0.27775,0.00016,21.77517]
[1778460001263,32.68,81709.23,0.04,0.27746,0.00016,21.76351]
[1778460002513,32.68,81710.7,0.04,0.27769,0.00016,21.77281]
[1778460011519,32.68,81707.29,0.04,0.27715,0.00016,21.75133]
[1778460013488,32.68,81703.51,0.04,0.27656,0.00016,21.72742]
[1778460014334,32.68,81701.56,0.04,0.27625,0.00016,21.71504]
[1778460014896,32.68,81701.56,0.04,0.27625,0.00016,21.71504]
[1778460015211,32.68,81701.56,0.04,0.27625,0.00016,21.71503]
[1778460015982,32.68,81701.56,0.04,0.27625,0.00016,21.71503]
[1778460016306,32.68,81694.05,0.04,0.27507,0.00016,21.66729]
[1778460018068,32.68,81694.05,0.04,0.27507,0.00016,21.66732]
[1778460021357,32.68,81684.45,0.04,0.27357,0.00016,21.60629]
[1778460024457,32.68,81679.7,0.04,0.27282,0.00016,21.57592]
[1778460024464,32.68,81679.7,0.04,0.27282,0.00016,21.57592]
[1778460025281,32.68,81679.2,0.04,0.27275,0.00016,21.57275]
[1778460028302,32.68,81668.78,0.04,0.27111,0.00016,21.50569]
[1778460032330,32.68,81678.75,0.04,0.27264,0.00016,21.56517]
[1778460037365,32.68,81676.97,0.04,0.27235,0.00016,21.55349]
[1778460037960,32.68,81676.97,0.04,0.27235,0.00016,21.55349]
[1778460038039,32.68,81676.97,0.04,0.27235,0.00016,21.55349]
[1778460038886,32.68,81675.58,0.04,0.27214,0.00016,21.54462]
[1778460039381,32.68,81687.3,0.04,0.27397,0.00016,21.61967]
[1778460044416,32.68,81691.32,0.04,0.2746,0.00016,21.64513]
[1778460048444,32.68,81682.76,0.04,0.27325,0.00016,21.59024]
[1778460053677,32.68,81678.72,0.04,0.27262,0.00016,21.56427]
[1778460058993,32.68,81676.12,0.04,0.27221,0.00016,21.54755]
[1778460060056,32.68,81675.53,0.04,0.27212,0.00016,21.54376]
[1778460060128,32.68,81674.68,0.04,0.27198,0.00016,21.5383]
[1778460064835,32.68,81665.9,0.04,0.27061,0.00016,21.48163]
[1778460067030,32.68,81660.58,0.04,0.26978,0.00016,21.44723]
[1778460067170,32.68,81658.82,0.04,0.2695,0.00016,21.43586]
[1778460070370,32.68,81646.31,0.04,0.26756,0.00016,21.35484]
[1778460075636,32.68,81650.78,0.04,0.26826,0.00016,21.38424]
[1778460078251,32.68,81651.81,0.04,0.26843,0.00016,21.391]
[1778460078298,32.68,81651.81,0.04,0.26843,0.00016,21.391]
[1778460078401,32.68,81653.15,0.04,0.26864,0.00016,21.39984]
[1778460078951,32.68,81653.15,0.04,0.26864,0.00016,21.39984]
[1778460078985,32.68,81653.15,0.04,0.26864,0.00016,21.39984]
[1778460079120,32.68,81653.15,0.04,0.26864,0.00016,21.39984]
[1778460079303,32.68,81645.73,0.04,0.26749,0.00016,21.35162]
[1778460079933,32.68,81645.73,0.04,0.26749,0.00016,21.35162]
[1778460079993,32.68,81645.73,0.04,0.26749,0.00016,21.35162]
[1778460080352,32.68,81645.73,0.04,0.26749,0.00016,21.35162]
[1778460080418,32.68,81613.39,0.04,0.26249,0.00015,21.1396]
[1778460081374,32.68,81602.32,0.04,0.26079,0.00015,21.06652]
[1778460081762,32.68,81602.32,0.04,0.26079,0.00015,21.06652]
[1778460082111,32.68,81597.9,0.04,0.26011,0.00015,21.03719]
[1778460087168,32.69,81596.53,0.04,0.25992,0.00015,21.02859]
[1778460089844,32.69,81584.86,0.04,0.25814,0.00015,20.95107]
[1778460090650,32.69,81584.86,0.04,0.25814,0.00015,20.95107]
[1778460090679,32.69,81584.86,0.04,0.25814,0.00015,20.95107]
[1778460091435,32.69,81584.86,0.04,0.25814,0.00015,20.95107]
[1778460091454,32.69,81584.86,0.04,0.25814,0.00015,20.95107]
[1778460091520,32.69,81581.43,0.04,0.25762,0.00015,20.92819]
[1778460091532,32.69,81581.43,0.04,0.25762,0.00015,20.92819]
[1778460092421,32.69,81582.86,0.04,0.25781,0.00015,20.93342]
[1778460095352,32.69,81577.09,0.04,0.25693,0.00015,20.89495]
[1778460095453,32.69,81577.6,0.04,0.25702,0.00015,20.89869]
[1778460096273,32.69,81577.6,0.04,0.25702,0.00015,20.89869]
[1778460096278,32.69,81580.74,0.04,0.2575,0.00015,20.91986]
[1778460100282,32.69,81576.86,0.04,0.25691,0.00015,20.89408]
[1778460100343,32.69,81577.66,0.04,0.25704,0.00015,20.89958]
[1778460106115,32.69,81575.8,0.04,0.25675,0.00015,20.88706]
[1778460111697,32.69,81568.15,0.04,0.25559,0.00015,20.8357]
[1778460113062,32.69,81568.0,0.04,0.25557,0.00015,20.83474]
[1778460113097,32.69,81568.0,0.04,0.25557,0.00015,20.83474]
[1778460113311,32.69,81567.52,0.04,0.2555,0.00015,20.8316]
[1778460113980,32.69,81558.49,0.04,0.25413,0.00015,20.77083]
[1778460114914,32.69,81558.49,0.04,0.25413,0.00015,20.77083]
[1778460115309,32.69,81558.49,0.04,0.25413,0.00015,20.77083]
[1778460115324,32.69,81558.49,0.04,0.25413,0.00015,20.77083]
[1778460115433,32.69,81558.49,0.04,0.25413,0.00015,20.77083]
[1778460115501,32.69,81557.15,0.04,0.25393,0.00015,20.76195]
[1778460120954,32.69,81553.21,0.04,0.25334,0.00015,20.73567]
[1778460122289,32.69,81553.21,0.04,0.25334,0.00015,20.73567]
[1778460122483,32.69,81543.43,0.04,0.25187,0.00015,20.66963]
[1778460122701,32.69,81543.43,0.04,0.25187,0.00015,20.66963]
[1778460122886,32.69,81543.43,0.04,0.25187,0.00015,20.66963]
[1778460122968,32.69,81543.43,0.04,0.25187,0.00015,20.66963]
[1778460124257,32.69,81522.65,0.04,0.24875,0.00015,20.52842]
[1778460124551,32.69,81522.65,0.04,0.24875,0.00015,20.52842]
[1778460125038,32.69,81522.65,0.04,0.24875,0.00015,20.52842]
[1778460125243,32.69,81517.53,0.04,0.24799,0.00015,20.49342]
[1778460125835,32.69,81517.53,0.04,0.24799,0.00015,20.49342]
[1778460125867,32.69,81517.53,0.04,0.24799,0.00015,20.49342]
[1778460126365,32.69,81517.53,0.04,0.24799,0.00015,20.49342]
[1778460126465,32.69,81498.04,0.04,0.24508,0.00015,20.3597]
[1778460126837,32.69,81498.04,0.04,0.24508,0.00015,20.3597]
[1778460126998,32.69,81498.04,0.04,0.24508,0.00015,20.3597]
[1778460128214,32.71,81494.3,0.04,0.24465,0.00015,20.33928]
[1778460129773,32.72,81493.3,0.04,0.24456,0.00015,20.33506]
[1778460130022,32.72,81493.3,0.04,0.24456,0.00015,20.33506]
[1778460131333,32.73,81508.6,0.04,0.24694,0.00015,20.44485]
[1778460135552,32.74,81506.96,0.04,0.24673,0.00015,20.43528]
[1778460136064,32.74,81506.5,0.04,0.24667,0.00015,20.43228]
[1778460136574,32.74,81506.5,0.04,0.24667,0.00015,20.43228]
[1778460136582,32.74,81506.5,0.04,0.24667,0.00015,20.43228]
[1778460137413,32.75,81497.72,0.04,0.24541,0.00015,20.37432]
[1778460138575,32.75,81497.72,0.04,0.24541,0.00015,20.37432]
[1778460139463,32.76,81506.17,0.04,0.24676,0.00015,20.43621]
[1778460139702,32.76,81506.17,0.04,0.24676,0.00015,20.43621]
[1778460139711,32.76,81506.17,0.04,0.24676,0.00015,20.43621]
[1778460139727,32.76,81506.17,0.04,0.24676,0.00015,20.43621]
[1778460139761,32.76,81506.17,0.04,0.24676,0.00015,20.43621]
[1778460139782,32.76,81506.17,0.04,0.24676,0.00015,20.43621]
[1778460140445,32.76,81515.32,0.04,0.24812,0.00015,20.49896]
[1778460141498,32.76,81515.32,0.04,0.24812,0.00015,20.49896]
[1778460141432,32.76,81528.98,0.04,0.25017,0.00015,20.59222]
[1778460142307,32.76,81528.98,0.04,0.25017,0.00015,20.59222]
[1778460142330,32.76,81528.98,0.04,0.25017,0.00015,20.59222]
[1778460142518,32.76,81535.23,0.04,0.25112,0.00015,20.6349]
[1778460143704,32.76,81535.23,0.04,0.25112,0.00015,20.6349]
[1778460144070,32.76,81535.23,0.04,0.25112,0.00015,20.6349]
[1778460144611,32.76,81534.67,0.04,0.25104,0.00015,20.63145]
[1778460145130,32.76,81534.67,0.04,0.25104,0.00015,20.63159]
[1778460145602,32.76,81534.67,0.04,0.25104,0.00015,20.63159]
[1778460145611,32.76,81534.67,0.04,0.25104,0.00015,20.63159]
[1778460145853,32.76,81534.67,0.04,0.25104,0.00015,20.63159]
[1778460146512,32.77,81525.97,0.04,0.24974,0.00015,20.57272]
[1778460146780,32.77,81525.97,0.04,0.24974,0.00015,20.57272]
[1778460147451,32.77,81525.68,0.04,0.2497,0.00015,20.57095]
[1778460151458,32.77,81535.05,0.04,0.25109,0.00015,20.63073]
[1778460153676,32.77,81535.1,0.04,0.25111,0.00015,20.63131]
[1778460153686,32.77,81535.1,0.04,0.25111,0.00015,20.63131]
[1778460154218,32.77,81542.37,0.04,0.2522,0.00015,20.68067]
[1778460155430,32.77,81542.37,0.04,0.2522,0.00015,20.68067]
[1778460155531,32.77,81543.64,0.04,0.2524,0.00015,20.68936]
[1778460155586,32.77,81543.64,0.04,0.2524,0.00015,20.68936]
[1778460156210,32.77,81541.17,0.04,0.25203,0.00015,20.67277]
[1778460161551,32.77,81533.48,0.04,0.25088,0.00015,20.62131]
[1778460161552,32.77,81533.88,0.04,0.25095,0.00015,20.62418]
[1778460162470,32.77,81543.63,0.04,0.25242,0.00015,20.69036]
[1778460164952,32.78,81550.15,0.04,0.25341,0.00015,20.73462]
[1778460165272,32.78,81550.15,0.04,0.25341,0.00015,20.73483]
[1778460165637,32.78,81550.15,0.04,0.25341,0.00015,20.73483]
[1778460166277,32.78,81555.02,0.04,0.25415,0.00015,20.76778]
[1778460169874,32.78,81558.58,0.04,0.25469,0.00015,20.79196]
[1778460170305,32.78,81558.67,0.04,0.25471,0.00015,20.79271]
[1778460175342,32.78,81562.86,0.04,0.25536,0.00015,20.82137]
[1778460177910,32.78,81563.63,0.04,0.25548,0.00015,20.82673]
[1778460177924,32.78,81563.63,0.04,0.25548,0.00015,20.82673]
[1778460178372,32.78,81566.4,0.04,0.2559,0.00015,20.84536]
[1778460179225,32.78,81566.4,0.04,0.2559,0.00015,20.84536]
[1778460179369,32.78,81566.4,0.04,0.2559,0.00015,20.84544]
[1778460181504,32.78,81573.2,0.04,0.25693,0.00015,20.89095]
[1778460181574,32.78,81570.64,0.04,0.25655,0.00015,20.87389]
[1778460182332,32.78,81570.64,0.04,0.25655,0.00015,20.87389]
[1778460182390,32.78,81570.64,0.04,0.25655,0.00015,20.87394]
[1778460184668,32.78,81568.7,0.04,0.25626,0.00015,20.86111]
[1778460184760,32.78,81568.7,0.04,0.25626,0.00015,20.86111]
[1778460187502,32.78,81580.79,0.04,0.2581,0.00015,20.94193]
[1778460189238,32.78,81585.9,0.04,0.25888,0.00015,20.97609]
[1778460189547,32.78,81587.24,0.04,0.25908,0.00015,20.98503]
[1778460192526,32.78,81586.82,0.04,0.25902,0.00015,20.98231]
[1778460192587,32.78,81587.81,0.04,0.25917,0.00015,20.98892]
[1778460192846,32.78,81587.81,0.04,0.25917,0.00015,20.98892]
[1778460193466,32.78,81587.81,0.04,0.25917,0.00015,20.98896]
[1778460194099,32.78,81587.81,0.04,0.25917,0.00015,20.98896]
[1778460194115,32.78,81587.81,0.04,0.25917,0.00015,20.98896]
[1778460194149,32.78,81587.81,0.04,0.25917,0.00015,20.98896]
[1778460194360,32.78,81587.81,0.04,0.25917,0.00015,20.98896]
[1778460194475,32.78,81587.81,0.04,0.25917,0.00015,20.98896]
[1778460194523,32.78,81587.81,0.04,0.25917,0.00015,20.98896]
[1778460194563,32.78,81587.81,0.04,0.25917,0.00015,20.98896]
[1778460194532,32.78,81609.09,0.04,0.26243,0.00015,21.12982]
[1778460195607,32.79,81604.3,0.04,0.2617,0.00015,21.09837]
[1778460196512,32.79,81604.3,0.04,0.2617,0.00015,21.09837]
[1778460196519,32.79,81604.3,0.04,0.2617,0.00015,21.09837]
[1778460196488,32.79,81604.3,0.04,0.2617,0.00015,21.09851]
[1778460197256,32.79,81604.3,0.04,0.2617,0.00015,21.09851]
[1778460197307,32.79,81604.3,0.04,0.2617,0.00015,21.09851]
[1778460197468,32.79,81604.3,0.04,0.2617,0.00015,21.09851]
[1778460197599,32.79,81601.42,0.04,0.26127,0.00015,21.07965]
[1778460200515,32.79,81596.18,0.04,0.26047,0.00015,21.04538]
[1778460201524,32.79,81595.26,0.04,0.26034,0.00015,21.03959]
[1778460202355,32.79,81595.26,0.04,0.26034,0.00015,21.03959]
[1778460202565,32.79,81595.26,0.04,0.26034,0.00015,21.03959]
[1778460202531,32.79,81595.34,0.04,0.26036,0.00015,21.04022]
[1778460203589,32.79,81584.57,0.04,0.25871,0.00015,20.96884]
[1778460204916,32.79,81584.57,0.04,0.25872,0.00015,20.96892]
[1778460210248,32.79,81586.84,0.04,0.25907,0.00015,20.98433]
[1778460210774,32.79,81588.55,0.04,0.25933,0.00015,20.99572]
[1778460211594,32.79,81592.34,0.04,0.25988,0.00015,21.01633]
[1778460214992,32.79,81595.67,0.04,0.26038,0.00015,21.03835]
[1778460215092,32.79,81596.82,0.04,0.26056,0.00015,21.04596]
[1778460216378,32.79,81596.82,0.04,0.26056,0.00015,21.04596]
[1778460216595,32.79,81596.66,0.04,0.26054,0.00015,21.04488]
[1778460218676,32.79,81601.27,0.04,0.26124,0.00015,21.0753]
[1778460219061,32.79,81601.27,0.04,0.26124,0.00015,21.0753]
[1778460219084,32.79,81601.27,0.04,0.26124,0.00015,21.0753]
[1778460219932,32.79,81605.78,0.04,0.26193,0.00015,21.10498]
[1778460220523,32.79,81619.43,0.04,0.26403,0.00015,21.19475]
[1778460220960,32.79,81619.43,0.04,0.26403,0.00015,21.19475]
[1778460221003,32.79,81619.43,0.04,0.26403,0.00015,21.19475]
[1778460221178,32.79,81619.43,0.04,0.26403,0.00015,21.19475]
[1778460221222,32.79,81619.43,0.04,0.26403,0.00015,21.19475]
[1778460221405,32.79,81619.43,0.04,0.26403,0.00015,21.19475]
[1778460221530,32.79,81619.43,0.04,0.26403,0.00015,21.19475]
[1778460221533,32.79,81639.17,0.04,0.26707,0.00015,21.32352]
[1778460222047,32.79,81639.17,0.04,0.26707,0.00015,21.32352]
[1778460222063,32.79,81639.17,0.04,0.26707,0.00015,21.32352]
[1778460222283,32.79,81639.17,0.04,0.26707,0.00015,21.32352]
[1778460222526,32.79,81639.17,0.04,0.26707,0.00015,21.32352]
[1778460222564,32.79,81663.77,0.04,0.27089,0.00016,21.48267]
[1778460224457,32.79,81655.11,0.04,0.26955,0.00016,21.42687]
[1778460224651,32.79,81655.11,0.04,0.26955,0.00016,21.42687]
[1778460224671,32.79,81655.11,0.04,0.26955,0.00016,21.42687]
[1778460224798,32.79,81655.11,0.04,0.26955,0.00016,21.42687]
[1778460225123,32.79,81647.07,0.04,0.2683,0.00015,21.37492]
[1778460226355,32.79,81647.07,0.04,0.2683,0.00015,21.37492]
[1778460226361,32.79,81647.07,0.04,0.2683,0.00015,21.37492]
[1778460226394,32.79,81647.07,0.04,0.2683,0.00015,21.37492]
[1778460226499,32.79,81647.07,0.04,0.2683,0.00015,21.37492]
[1778460226600,32.79,81644.0,0.04,0.26782,0.00015,21.35482]
[1778460228990,32.79,81640.61,0.04,0.26729,0.00015,21.33276]
[1778460229158,32.79,81640.61,0.04,0.26729,0.00015,21.33276]
[1778460229191,32.79,81640.61,0.04,0.26729,0.00015,21.33276]
[1778460229398,32.79,81640.61,0.04,0.26729,0.00015,21.33276]
[1778460229417,32.79,81637.52,0.04,0.26681,0.00015,21.31261]
[1778460231201,32.79,81635.32,0.04,0.26647,0.00015,21.2983]
[1778460231364,32.79,81638.97,0.04,0.26703,0.00015,21.32197]
[1778460234710,32.79,81638.49,0.04,0.26696,0.00015,21.31877]
[1778460234721,32.79,81638.49,0.04,0.26696,0.00015,21.31877]
[1778460234741,32.79,81638.49,0.04,0.26696,0.00015,21.31877]
[1778460235325,32.79,81638.49,0.04,0.26696,0.00015,21.31877]
[1778460235355,32.79,81640.29,0.04,0.26723,0.00015,21.33042]
[1778460238337,32.79,81648.04,0.04,0.26843,0.00016,21.3806]
[1778460238366,32.79,81644.21,0.04,0.26784,0.00015,21.35573]
[1778460240411,32.79,81644.29,0.04,0.26785,0.00015,21.35622]
[1778460242421,32.79,81631.51,0.04,0.26587,0.00015,21.27317]
[1778460243725,32.79,81631.51,0.04,0.26587,0.00015,21.27317]
[1778460243760,32.79,81631.51,0.04,0.26587,0.00015,21.27317]
[1778460244771,32.79,81627.79,0.04,0.2653,0.00015,21.24893]
[1778460244780,32.79,81627.79,0.04,0.2653,0.00015,21.24893]
[1778460245150,32.79,81626.11,0.04,0.26504,0.00015,21.23801]
[1778460247296,32.79,81626.11,0.04,0.26504,0.00015,21.23807]
[1778460247397,32.79,81625.05,0.04,0.26488,0.00015,21.23127]
[1778460252423,32.79,81623.96,0.04,0.26472,0.00015,21.22435]
[1778460257663,32.79,81623.81,0.04,0.26471,0.00015,21.22372]
[1778460262666,32.79,81617.49,0.04,0.26373,0.00015,21.18207]
[1778460268545,32.79,81620.67,0.04,0.26421,0.00015,21.20253]
[1778460274014,32.79,81624.8,0.04,0.2648,0.00015,21.22473]
[1778460279268,32.79,81619.93,0.04,0.26405,0.00015,21.19282]
[1778460285127,32.79,81620.09,0.04,0.26407,0.00015,21.19346]
[1778460286822,32.79,81621.74,0.04,0.26432,0.00015,21.20419]
[1778460287633,32.79,81617.34,0.04,0.26364,0.00015,21.1752]
[1778460287946,32.79,81617.34,0.04,0.26364,0.00015,21.1752]
[1778460288575,32.79,81607.16,0.04,0.26208,0.00015,21.10824]
[1778460294191,32.79,81603.11,0.04,0.26146,0.00015,21.08178]
[1778460299225,32.79,81597.04,0.04,0.26054,0.00015,21.04196]
[1778460304547,32.79,81593.14,0.04,0.25995,0.00015,21.01624]
[1778460305266,32.79,81592.29,0.04,0.25982,0.00015,21.01067]
[1778460305679,32.79,81586.39,0.04,0.25892,0.00015,20.97157]
[1778460305850,32.79,81586.39,0.04,0.25892,0.00015,20.97157]
[1778460305881,32.79,81586.39,0.04,0.25892,0.00015,20.97157]
[1778460306914,32.79,81583.87,0.04,0.25853,0.00015,20.95483]
[1778460307281,32.79,81583.87,0.04,0.25854,0.00015,20.9549]
[1778460310266,32.79,81583.14,0.04,0.25843,0.00015,20.95008]
[1778460310376,32.79,81583.14,0.04,0.25843,0.00015,20.95008]
[1778460310385,32.79,81574.05,0.04,0.25704,0.00015,20.88953]
[1778460312025,32.79,81574.61,0.04,0.25713,0.00015,20.89327]
[1778460312050,32.79,81574.61,0.04,0.25713,0.00015,20.89327]
[1778460313077,32.79,81569.73,0.04,0.25639,0.00015,20.86082]
[1778460313589,32.79,81563.22,0.04,0.25541,0.00015,20.8173]
[1778460315459,32.79,81557.87,0.04,0.2546,0.00015,20.7815]
[1778460315485,32.79,81557.87,0.04,0.2546,0.00015,20.7815]
[1778460316373,32.79,81551.6,0.04,0.25365,0.00015,20.73928]
[1778460316401,32.79,81551.6,0.04,0.25365,0.00015,20.73928]
[1778460319748,32.79,81547.98,0.04,0.25311,0.00015,20.71521]
[1778460319760,32.79,81547.98,0.04,0.25311,0.00015,20.71521]
[1778460319780,32.79,81547.98,0.04,0.25311,0.00015,20.71521]
[1778460319789,32.79,81547.98,0.04,0.25311,0.00015,20.71521]
[1778460319793,32.79,81547.98,0.04,0.25311,0.00015,20.71521]
[1778460320084,32.79,81547.98,0.04,0.25311,0.00015,20.71521]
[1778460320458,32.79,81547.98,0.04,0.25311,0.00015,20.71521]
[1778460320526,32.79,81541.72,0.04,0.25217,0.00015,20.67298]
[1778460321774,32.79,81541.72,0.04,0.25217,0.00015,20.67302]
[1778460321804,32.79,81541.72,0.04,0.25217,0.00015,20.67302]
[1778460323299,32.79,81540.72,0.04,0.25202,0.00015,20.66626]
[1778460323616,32.79,81540.72,0.04,0.25202,0.00015,20.66626]
[1778460323626,32.79,81540.66,0.04,0.25201,0.00015,20.6659]
[1778460325569,32.79,81553.39,0.04,0.25393,0.00015,20.75183]
[1778460327131,32.79,81551.86,0.04,0.2537,0.00015,20.74156]
[1778460327462,32.79,81551.86,0.04,0.2537,0.00015,20.74156]
[1778460327532,32.79,81575.37,0.04,0.25726,0.00015,20.89905]
[1778460327831,32.79,81575.37,0.04,0.25726,0.00015,20.89905]
[1778460328011,32.79,81575.37,0.04,0.25726,0.00015,20.89905]
[1778460328284,32.79,81575.37,0.04,0.25726,0.00015,20.89905]
[1778460328332,32.79,81575.37,0.04,0.25726,0.00015,20.89905]
[1778460328487,32.79,81575.37,0.04,0.25726,0.00015,20.89905]
[1778460328540,32.79,81576.31,0.04,0.25741,0.00015,20.90543]
[1778460328888,32.79,81576.31,0.04,0.25741,0.00015,20.90543]
[1778460328927,32.79,81576.31,0.04,0.25741,0.00015,20.90543]
[1778460329642,32.79,81576.31,0.04,0.25741,0.00015,20.90543]
[1778460329660,32.79,81576.31,0.04,0.25741,0.00015,20.90543]
[1778460329651,32.79,81572.85,0.04,0.25689,0.00015,20.88254]
[1778460330459,32.79,81572.85,0.04,0.25689,0.00015,20.88254]
[1778460330499,32.79,81572.85,0.04,0.25689,0.00015,20.88254]
[1778460330545,32.79,81573.58,0.04,0.257,0.00015,20.88744]
[1778460335652,32.79,81575.65,0.04,0.25728,0.00015,20.89677]
[1778460335729,32.79,81575.41,0.04,0.25724,0.00015,20.89513]
[1778460336285,32.79,81575.41,0.04,0.25724,0.00015,20.89513]
[1778460336513,32.79,81581.7,0.04,0.2582,0.00015,20.937]
[1778460337532,32.79,81594.62,0.04,0.26017,0.00015,21.02278]
[1778460341553,32.79,81599.43,0.04,0.2609,0.00015,21.05441]
[1778460341758,32.79,81601.32,0.04,0.26119,0.00015,21.06681]
[1778460343648,32.79,81612.09,0.04,0.26283,0.00015,21.13761]
[1778460348957,32.79,81616.05,0.04,0.26345,0.00015,21.16381]
[1778460349587,32.79,81615.79,0.04,0.26341,0.00015,21.16213]
[1778460350473,32.79,81615.79,0.04,0.26341,0.00015,21.16213]
[1778460350592,32.79,81624.45,0.04,0.26474,0.00015,21.21882]
[1778460351497,32.79,81624.45,0.04,0.26474,0.00015,21.21882]
[1778460351671,32.79,81621.41,0.04,0.26427,0.00015,21.19898]
[1778460353613,32.79,81610.98,0.04,0.26267,0.00015,21.13067]
[1778460358648,32.79,81609.73,0.04,0.26249,0.00015,21.12286]
[1778460362293,32.79,81608.28,0.04,0.26227,0.00015,21.11354]
[1778460362301,32.79,81608.28,0.04,0.26227,0.00015,21.11354]
[1778460362680,32.79,81608.28,0.04,0.26228,0.00015,21.11362]
[1778460366923,32.8,81609.35,0.04,0.26245,0.00015,21.12093]
[1778460367716,32.8,81609.35,0.04,0.26245,0.00015,21.12088]
[1778460368770,32.8,81623.73,0.04,0.26465,0.00015,21.21516]
[1778460370211,32.8,81623.73,0.04,0.26465,0.00015,21.21513]
[1778460370737,32.79,81626.68,0.04,0.2651,0.00015,21.23425]
[1778460375783,32.79,81634.0,0.04,0.26623,0.00015,21.28189]
[1778460376842,32.79,81646.98,0.04,0.26824,0.00016,21.36614]
[1778460377618,32.79,81646.98,0.04,0.26824,0.00016,21.36614]
[1778460377639,32.79,81646.98,0.04,0.26824,0.00016,21.36614]
[1778460378847,32.79,81632.02,0.04,0.26592,0.00015,21.2688]
[1778460379823,32.79,81623.23,0.04,0.26456,0.00015,21.21131]
[1778460383786,32.79,81614.72,0.04,0.26325,0.00015,21.1552]
[1778460386405,32.79,81618.43,0.04,0.26381,0.00015,21.1794]
[1778460386729,32.79,81618.43,0.04,0.26381,0.00015,21.1794]
[1778460388824,32.79,81622.64,0.04,0.26446,0.00015,21.20692]
[1778460388857,32.79,81626.72,0.04,0.26508,0.00015,21.23344]
[1778460394061,32.79,81634.98,0.04,0.26632,0.00015,21.28242]
[1778460396950,32.79,81628.99,0.04,0.26539,0.00015,21.24313]
[1778460397017,32.79,81628.99,0.04,0.26539,0.00015,21.24307]
[1778460402056,32.79,81624.62,0.04,0.26472,0.00015,21.21465]
[1778460403427,32.79,81624.62,0.04,0.26472,0.00015,21.21465]
[1778460403795,32.79,81625.32,0.04,0.26483,0.00015,21.21935]
[1778460408822,32.79,81629.67,0.04,0.2655,0.00015,21.24797]
[1778460413850,32.79,81632.77,0.04,0.26599,0.00015,21.26841]
[1778460418851,32.79,81633.69,0.04,0.26613,0.00015,21.27459]
[1778460423879,32.79,81636.12,0.04,0.26651,0.00015,21.29049]
[1778460428895,32.79,81635.26,0.04,0.26638,0.00015,21.28495]
[1778460433919,32.79,81635.08,0.04,0.26635,0.00015,21.28381]
[1778460438940,32.79,81637.43,0.04,0.26671,0.00015,21.29903]
[1778460440300,32.79,81638.35,0.04,0.26685,0.00015,21.30495]
[1778460440931,32.79,81631.19,0.04,0.26575,0.00015,21.25832]
[1778460441154,32.79,81631.19,0.04,0.26575,0.00015,21.25832]
[1778460441325,32.79,81631.19,0.04,0.26575,0.00015,21.25832]
[1778460444122,32.79,81628.46,0.04,0.26533,0.00015,21.24057]
[1778460444511,32.79,81628.46,0.04,0.26533,0.00015,21.24057]
[1778460444606,32.79,81628.97,0.04,0.26541,0.00015,21.24395]
[1778460448622,32.79,81627.11,0.04,0.26512,0.00015,21.23196]
[1778460448723,32.79,81625.22,0.04,0.26484,0.00015,21.21974]
[1778460450268,32.79,81625.22,0.04,0.26484,0.00015,21.21974]
[1778460450388,32.79,81624.15,0.04,0.26467,0.00015,21.21282]
[1778460451333,32.79,81624.15,0.04,0.26467,0.00015,21.21282]
[1778460452125,32.79,81623.21,0.04,0.2645,0.00015,21.20231]
[1778460452271,32.79,81623.21,0.04,0.2645,0.00015,21.20231]
[1778460452424,32.79,81623.21,0.04,0.2645,0.00015,21.20231]
[1778460452677,32.79,81623.21,0.04,0.2645,0.00015,21.20231]
[1778460452852,32.79,81596.58,0.04,0.26041,0.00015,21.02714]
[1778460452976,32.79,81596.58,0.04,0.26041,0.00015,21.02714]
[1778460453112,32.79,81596.58,0.04,0.26041,0.00015,21.02714]
[1778460453530,32.79,81596.58,0.04,0.26041,0.00015,21.02714]
[1778460453940,32.79,81596.58,0.04,0.26041,0.00015,21.02714]
[1778460453602,32.79,81563.67,0.04,0.25541,0.00015,20.80795]
[1778460454715,32.79,81563.67,0.04,0.25541,0.00015,20.80795]
[1778460454744,32.79,81563.67,0.04,0.25541,0.00015,20.80795]
[1778460454934,32.79,81563.67,0.04,0.25541,0.00015,20.80795]
[1778460454816,32.79,81558.06,0.04,0.25456,0.00015,20.77025]
[1778460455015,32.79,81558.06,0.04,0.25456,0.00015,20.77025]
[1778460455297,32.79,81558.06,0.04,0.25456,0.00015,20.77025]
[1778460455870,32.79,81558.06,0.04,0.25456,0.00015,20.77025]
[1778460455526,32.79,81565.14,0.04,0.25563,0.00015,20.81772]
[1778460456266,32.79,81565.14,0.04,0.25563,0.00015,20.81772]
[1778460456475,32.79,81565.14,0.04,0.25563,0.00015,20.81772]
[1778460456539,32.79,81564.96,0.04,0.2556,0.00015,20.81661]
[1778460462045,32.79,81568.58,0.04,0.25615,0.00015,20.84069]
[1778460462475,32.79,81568.58,0.04,0.25615,0.00015,20.84069]
[1778460462501,32.79,81568.58,0.04,0.25615,0.00015,20.84069]
[1778460462724,32.79,81568.58,0.04,0.25615,0.00015,20.84069]
[1778460462825,32.79,81570.72,0.04,0.25647,0.00015,20.85495]
[1778460463289,32.79,81570.72,0.04,0.25647,0.00015,20.85495]
[1778460463594,32.79,81570.72,0.04,0.25647,0.00015,20.85495]
[1778460463654,32.79,81580.74,0.04,0.25799,0.00015,20.92177]
[1778460465836,32.79,81568.47,0.04,0.25613,0.00015,20.83998]
[1778460470660,32.79,81569.95,0.04,0.25636,0.00015,20.84992]
[1778460470761,32.79,81570.28,0.04,0.25641,0.00015,20.85213]
[1778460471101,32.79,81570.28,0.04,0.25641,0.00015,20.85213]
[1778460471553,32.79,81570.65,0.04,0.25646,0.00015,20.85461]
[1778460472571,32.79,81570.65,0.04,0.25646,0.00015,20.85461]
[1778460472607,32.79,81572.5,0.04,0.25675,0.00015,20.86707]
[1778460473256,32.79,81572.5,0.04,0.25675,0.00015,20.86707]
[1778460473612,32.79,81572.89,0.04,0.25681,0.00015,20.86976]
[1778460477935,32.79,81576.59,0.04,0.25737,0.00015,20.89464]
[1778460478602,32.79,81577.7,0.04,0.25754,0.00015,20.90196]
[1778460483638,32.8,81584.64,0.04,0.2586,0.00015,20.94833]
[1778460488674,32.8,81587.7,0.04,0.25907,0.00015,20.96871]
[1778460493708,32.79,81590.62,0.04,0.25951,0.00015,20.98797]
[1778460498747,32.79,81591.92,0.04,0.25971,0.00015,20.99649]
[1778460500486,32.79,81594.39,0.04,0.26008,0.00015,21.01276]
[1778460500758,32.79,81606.34,0.04,0.26191,0.00015,21.09154]
[1778460501468,32.79,81606.34,0.04,0.26191,0.00015,21.09154]
[1778460501766,32.79,81606.39,0.04,0.26191,0.00015,21.09175]
[1778460503302,32.79,81606.59,0.04,0.26194,0.00015,21.09294]
[1778460503625,32.79,81606.59,0.04,0.26194,0.00015,21.09294]
[1778460503632,32.79,81606.59,0.04,0.26194,0.00015,21.09294]
[1778460503987,32.79,81604.95,0.04,0.26169,0.00015,21.08212]
[1778460507007,32.79,81599.27,0.04,0.26082,0.00015,21.04465]
[1778460507040,32.79,81597.82,0.04,0.2606,0.00015,21.03509]
[1778460510509,32.79,81598.08,0.04,0.26064,0.00015,21.03691]
[1778460511780,32.79,81598.39,0.04,0.26069,0.00015,21.03898]
[1778460511947,32.79,81598.79,0.04,0.26072,0.00015,21.03712]
[1778460513630,32.79,81597.98,0.04,0.26059,0.00015,21.03178]
[1778460513858,32.79,81597.98,0.04,0.26059,0.00015,21.03181]
[1778460514207,32.79,81597.98,0.04,0.26059,0.00015,21.03181]
[1778460514423,32.79,81597.98,0.04,0.26059,0.00015,21.03181]
[1778460516758,32.79,81602.52,0.04,0.26129,0.00015,21.06178]
[1778460516985,32.79,81614.51,0.04,0.26313,0.00015,21.14066]
[1778460518400,32.79,81617.09,0.04,0.26352,0.00015,21.1576]
[1778460518989,32.79,81619.64,0.04,0.26392,0.00015,21.17431]
[1778460524439,32.79,81620.03,0.04,0.26397,0.00015,21.17671]
[1778460529526,32.79,81618.25,0.04,0.26369,0.00015,21.16478]
[1778460529594,32.79,81618.25,0.04,0.26369,0.00015,21.16478]
[1778460529673,32.79,81618.25,0.04,0.26369,0.00015,21.16478]
[1778460529970,32.79,81617.29,0.04,0.26354,0.00015,21.15836]
[1778460530977,32.79,81607.83,0.04,0.26209,0.00015,21.09614]
[1778460531075,32.79,81607.83,0.04,0.26209,0.00015,21.09614]
[1778460531984,32.79,81604.43,0.04,0.26156,0.00015,21.07369]
[1778460532075,32.79,81604.43,0.04,0.26156,0.00015,21.07369]
[1778460532992,32.79,81604.65,0.04,0.2616,0.00015,21.0751]
[1778460534297,32.79,81604.94,0.04,0.26164,0.00015,21.07697]
[1778460535011,32.79,81604.47,0.04,0.26157,0.00015,21.07383]
[1778460540041,32.79,81611.31,0.04,0.26261,0.00015,21.11851]
[1778460542931,32.79,81612.1,0.04,0.26273,0.00015,21.12361]
[1778460542966,32.79,81612.13,0.04,0.26273,0.00015,21.12363]
[1778460545008,32.79,81596.63,0.04,0.26035,0.00015,21.02139]
[1778460550014,32.79,81596.68,0.04,0.26036,0.00015,21.02177]
[1778460554942,32.79,81587.94,0.04,0.25903,0.00015,20.9641]
[1778460555675,32.79,81589.9,0.04,0.25933,0.00015,20.97723]
[1778460555776,32.79,81590.23,0.04,0.25938,0.00015,20.97942]
[1778460562196,32.79,81590.21,0.04,0.25938,0.00015,20.97928]
[1778460567231,32.79,81590.8,0.04,0.25947,0.00015,20.98303]
[1778460572458,32.79,81591.4,0.04,0.25956,0.00015,20.98692]
[1778460572964,32.79,81591.1,0.04,0.25948,0.00015,20.98028]
[1778460573243,32.79,81591.1,0.04,0.25948,0.00015,20.98028]
[1778460573278,32.79,81591.1,0.04,0.25948,0.00015,20.98028]
[1778460573420,32.79,81591.1,0.04,0.25948,0.00015,20.98028]
[1778460573447,32.79,81591.1,0.04,0.25948,0.00015,20.98028]
[1778460573619,32.79,81591.1,0.04,0.25948,0.00015,20.98028]
[1778460573643,32.79,81591.1,0.04,0.25948,0.00015,20.98028]
[1778460573832,32.79,81591.1,0.04,0.25948,0.00015,20.98028]
[1778460573859,32.79,81591.1,0.04,0.25948,0.00015,20.98028]
[1778460574028,32.79,81591.1,0.04,0.25948,0.00015,20.98028]
[1778460574077,32.79,81605.67,0.04,0.2617,0.00015,21.07652]
[1778460574448,32.79,81605.67,0.04,0.2617,0.00015,21.07652]
[1778460574479,32.79,81605.67,0.04,0.2617,0.00015,21.07652]
[1778460574977,32.79,81599.13,0.04,0.2607,0.00015,21.0333]
[1778460575262,32.79,81599.13,0.04,0.2607,0.00015,21.0333]
[1778460575746,32.79,81599.13,0.04,0.2607,0.00015,21.0333]
[1778460575788,32.79,81597.48,0.04,0.26045,0.00015,21.02235]
[1778460577318,32.79,81597.8,0.04,0.2605,0.00015,21.02447]
[1778460577323,32.79,81597.46,0.04,0.26044,0.00015,21.02217]
[1778460582337,32.79,81596.68,0.04,0.26032,0.00015,21.01675]
[1778460585954,32.79,81584.62,0.04,0.25847,0.00015,20.93646]
[1778460589551,32.79,81583.85,0.04,0.25835,0.00015,20.93127]
[1778460589653,32.79,81585.83,0.04,0.25865,0.00015,20.94441]
[1778460592311,32.78,81589.9,0.04,0.25927,0.00015,20.97133]
[1778460592771,32.78,81590.45,0.04,0.25935,0.00015,20.97491]
[1778460593671,32.78,81590.45,0.04,0.25935,0.00015,20.97491]
[1778460593719,32.78,81590.42,0.04,0.25935,0.00015,20.97464]
[1778460597863,32.78,81584.41,0.04,0.25842,0.00015,20.93453]
[1778460597955,32.78,81582.97,0.04,0.2582,0.00015,20.92494]
[1778460603285,32.78,81575.86,0.04,0.25712,0.00015,20.87744]
[1778460609643,32.78,81580.93,0.04,0.25787,0.00015,20.91054]
[1778460611658,32.78,81582.86,0.04,0.25816,0.00015,20.92321]
[1778460612064,32.78,81579.06,0.04,0.25758,0.00015,20.89784]
[1778460613089,32.78,81560.17,0.04,0.25472,0.00015,20.77133]
[1778460613249,32.78,81560.17,0.04,0.25472,0.00015,20.77133]
[1778460613289,32.78,81560.17,0.04,0.25472,0.00015,20.77133]
[1778460613570,32.78,81560.17,0.04,0.25472,0.00015,20.77133]
[1778460615168,32.78,81553.42,0.04,0.25369,0.00015,20.72578]
[1778460615585,32.78,81545.07,0.04,0.25243,0.00015,20.66936]
[1778460618848,32.78,81543.31,0.04,0.25216,0.00015,20.65734]
[1778460618886,32.78,81543.31,0.04,0.25216,0.00015,20.65734]
[1778460618969,32.78,81537.92,0.04,0.25135,0.00015,20.62082]
[1778460619908,32.78,81537.92,0.04,0.25135,0.00015,20.62082]
[1778460619956,32.78,81537.92,0.04,0.25135,0.00015,20.62082]
[1778460619960,32.78,81537.92,0.04,0.25135,0.00015,20.62082]
[1778460619972,32.78,81537.92,0.04,0.25135,0.00015,20.62082]
[1778460619986,32.78,81527.98,0.04,0.24985,0.00015,20.55324]
[1778460621226,32.78,81535.69,0.04,0.25101,0.00015,20.60555]
[1778460621986,32.78,81535.69,0.04,0.25101,0.00015,20.60555]
[1778460626869,32.78,81535.55,0.04,0.25098,0.00015,20.6044]
[1778460626921,32.78,81535.55,0.04,0.25098,0.00015,20.6044]
[1778460627006,32.78,81528.81,0.04,0.24997,0.00015,20.5586]
[1778460628443,32.78,81528.81,0.04,0.24997,0.00015,20.5586]
[1778460629050,32.78,81527.76,0.04,0.24981,0.00015,20.55142]
[1778460631589,32.78,81524.97,0.04,0.2494,0.00015,20.53244]
[1778460631962,32.78,81513.58,0.04,0.24766,0.00015,20.45016]
[1778460633009,32.78,81513.58,0.04,0.24766,0.00015,20.45016]
[1778460633028,32.78,81513.58,0.04,0.24766,0.00015,20.45016]
[1778460635103,32.78,81495.65,0.04,0.24499,0.00015,20.32733]
[1778460638962,32.78,81503.52,0.04,0.24617,0.00015,20.38157]
[1778460638977,32.78,81503.52,0.04,0.24617,0.00015,20.38157]
[1778460638987,32.78,81500.31,0.04,0.24569,0.00015,20.35949]
[1778460642774,32.78,81509.61,0.04,0.24707,0.00015,20.42309]
[1778460643500,32.78,81509.61,0.04,0.24707,0.00015,20.42309]
[1778460643751,32.78,81509.61,0.04,0.24707,0.00015,20.42309]
[1778460643834,32.78,81509.61,0.04,0.24707,0.00015,20.42309]
[1778460643924,32.78,81511.19,0.04,0.2473,0.00015,20.4338]
[1778460644585,32.78,81511.19,0.04,0.2473,0.00015,20.4338]
[1778460645117,32.78,81511.19,0.04,0.2473,0.00015,20.4338]
[1778460645068,32.78,81530.33,0.04,0.25016,0.00015,20.5641]
[1778460645218,32.78,81530.33,0.04,0.25016,0.00015,20.5641]
[1778460646030,32.78,81530.33,0.04,0.25016,0.00015,20.5641]
[1778460646106,32.78,81537.22,0.04,0.2512,0.00015,20.61085]
[1778460646183,32.78,81537.22,0.04,0.2512,0.00015,20.61085]
[1778460646416,32.78,81537.22,0.04,0.2512,0.00015,20.61085]
[1778460647081,32.78,81537.22,0.04,0.2512,0.00015,20.61085]
[1778460647104,32.78,81537.22,0.04,0.2512,0.00015,20.61085]
[1778460648956,32.78,81543.32,0.04,0.25211,0.00015,20.65214]
[1778460649144,32.78,81541.98,0.04,0.25191,0.00015,20.64304]
[1778460650273,32.78,81543.38,0.04,0.25212,0.00015,20.65249]
[1778460651119,32.78,81546.52,0.04,0.25259,0.00015,20.67367]
[1778460653082,32.78,81557.39,0.04,0.25424,0.00015,20.74697]
[1778460658887,32.78,81560.39,0.04,0.25469,0.00015,20.76702]
[1778460663915,32.77,81552.33,0.04,0.25346,0.00015,20.71258]
[1778460664016,32.77,81566.06,0.04,0.25554,0.00015,20.80484]
[1778460669053,32.77,81571.29,0.04,0.25633,0.00015,20.83954]
[1778460673182,32.77,81576.41,0.04,0.25709,0.00015,20.87332]
[1778460673998,32.77,81585.89,0.04,0.25854,0.00015,20.93652]
[1778460678024,32.77,81595.17,0.04,0.25996,0.00015,20.99813]
[1778460679635,32.77,81600.34,0.04,0.26074,0.00015,21.03229]
[1778460680038,32.77,81601.05,0.04,0.26085,0.00015,21.03692]
[1778460683269,32.77,81605.57,0.04,0.26154,0.00015,21.06651]
[1778460684066,32.77,81607.91,0.04,0.26189,0.00015,21.08183]
[1778460685946,32.77,81612.16,0.04,0.26254,0.00015,21.10967]
[1778460686159,32.77,81612.16,0.04,0.26254,0.00015,21.10967]
[1778460686132,32.77,81608.02,0.04,0.2619,0.00015,21.08225]
[1778460686935,32.77,81608.02,0.04,0.2619,0.00015,21.08225]
[1778460689173,32.77,81599.12,0.04,0.26053,0.00015,21.02313]
[1778460694188,32.77,81599.01,0.04,0.26047,0.00015,21.01757]
[1778460697178,32.77,81590.28,0.04,0.25913,0.00015,20.95942]
[1778460702210,32.77,81585.98,0.04,0.25848,0.00015,20.93088]
[1778460702602,32.77,81582.85,0.04,0.258,0.00015,20.91009]
[1778460703203,32.77,81584.16,0.04,0.2582,0.00015,20.91884]
[1778460704602,32.77,81584.54,0.04,0.25826,0.00015,20.9214]
[1778460705217,32.77,81579.4,0.04,0.25748,0.00015,20.88715]
[1778460706224,32.77,81568.74,0.04,0.25586,0.00015,20.81593]
[1778460706456,32.77,81568.74,0.04,0.25586,0.00015,20.81593]
[1778460706493,32.77,81568.74,0.04,0.25586,0.00015,20.81593]
[1778460707185,32.77,81568.74,0.04,0.25586,0.00015,20.81593]
[1778460707207,32.77,81568.74,0.04,0.25586,0.00015,20.81593]
[1778460709313,32.77,81569.72,0.04,0.25601,0.00015,20.82243]
[1778460710253,32.77,81571.4,0.04,0.25626,0.00015,20.83366]
[1778460711163,32.77,81571.4,0.04,0.25626,0.00015,20.83366]
[1778460711176,32.77,81571.4,0.04,0.25626,0.00015,20.83366]
[1778460711199,32.77,81577.97,0.04,0.25726,0.00015,20.87752]
[1778460714336,32.77,81579.34,0.04,0.25746,0.00015,20.88655]
[1778460714352,32.77,81577.23,0.04,0.25714,0.00015,20.87242]
[1778460716294,32.76,81569.03,0.04,0.25589,0.00015,20.8174]
[1778460721330,32.76,81570.12,0.04,0.25605,0.00015,20.82442]
[1778460726368,32.76,81570.97,0.04,0.25618,0.00015,20.82991]
[1778460730864,32.76,81561.39,0.04,0.25472,0.00015,20.76537]
[1778460732404,32.76,81561.39,0.04,0.25472,0.00015,20.76535]
[1778460732431,32.76,81561.39,0.04,0.25472,0.00015,20.76535]
[1778460732965,32.76,81558.11,0.04,0.25422,0.00015,20.74331]
[1778460733708,32.76,81558.11,0.04,0.25422,0.00015,20.74331]
[1778460734228,32.76,81549.62,0.04,0.25293,0.00015,20.68594]
[1778460734442,32.76,81549.62,0.04,0.25293,0.00015,20.68594]
[1778460734454,32.76,81549.62,0.04,0.25293,0.00015,20.68594]
[1778460735032,32.76,81549.62,0.04,0.25293,0.00015,20.68594]
[1778460735083,32.76,81549.62,0.04,0.25293,0.00015,20.68594]
[1778460735219,32.76,81544.93,0.04,0.25222,0.00015,20.65418]
[1778460736047,32.76,81544.93,0.04,0.25222,0.00015,20.65418]
[1778460736066,32.76,81544.93,0.04,0.25222,0.00015,20.65418]
[1778460736260,32.76,81544.93,0.04,0.25222,0.00015,20.65418]
[1778460736273,32.76,81544.93,0.04,0.25222,0.00015,20.65418]
[1778460736070,32.76,81524.53,0.04,0.24916,0.00015,20.51585]
[1778460737494,32.76,81524.75,0.04,0.24919,0.00015,20.51735]
[1778460737528,32.76,81524.75,0.04,0.24919,0.00015,20.51735]
[1778460738498,32.76,81520.29,0.04,0.24853,0.00015,20.48706]
[1778460738517,32.76,81520.29,0.04,0.24853,0.00015,20.48706]
[1778460738580,32.76,81520.29,0.04,0.24853,0.00015,20.48706]
[1778460738614,32.76,81520.29,0.04,0.24853,0.00015,20.48706]
[1778460738911,32.76,81517.4,0.04,0.2481,0.00015,20.46737]
[1778460741149,32.76,81509.62,0.04,0.24694,0.00015,20.41424]
[1778460741222,32.76,81507.03,0.04,0.24655,0.00015,20.39638]
[1778460742405,32.76,81507.99,0.04,0.24669,0.00015,20.4029]
[1778460743188,32.76,81505.05,0.04,0.24625,0.00015,20.38279]
[1778460748188,32.76,81498.74,0.04,0.24532,0.00015,20.33976]
[1778460750779,32.76,81497.92,0.04,0.2452,0.00015,20.33435]
[1778460751242,32.76,81497.92,0.04,0.2452,0.00015,20.33435]
[1778460751291,32.76,81494.08,0.04,0.2446,0.00015,20.30336]
[1778460751326,32.76,81494.08,0.04,0.2446,0.00015,20.30336]
[1778460752034,32.76,81477.44,0.04,0.24214,0.00015,20.18856]
[1778460753055,32.76,81477.44,0.04,0.24214,0.00015,20.18856]
[1778460753079,32.76,81477.44,0.04,0.24214,0.00015,20.18856]
[1778460754239,32.76,81474.09,0.04,0.24164,0.00015,20.16535]
[1778460754272,32.76,81474.09,0.04,0.24164,0.00015,20.16535]
[1778460754502,32.76,81474.07,0.04,0.24164,0.00015,20.16512]
[1778460754689,32.76,81474.07,0.04,0.24164,0.00015,20.16512]
[1778460754937,32.76,81474.07,0.04,0.24164,0.00015,20.16512]
[1778460754955,32.76,81466.65,0.04,0.24055,0.00015,20.11359]
[1778460756001,32.76,81456.45,0.04,0.23905,0.00015,20.04264]
[1778460756664,32.76,81456.45,0.04,0.23905,0.00015,20.04264]
[1778460756699,32.76,81456.45,0.04,0.23905,0.00015,20.04264]
[1778460757079,32.76,81456.45,0.04,0.23905,0.00015,20.04264]
[1778460757083,32.76,81456.45,0.04,0.23905,0.00015,20.04264]
[1778460757125,32.76,81455.17,0.04,0.23887,0.00015,20.03401]
[1778460759298,32.76,81464.72,0.04,0.24027,0.00015,20.10039]
[1778460762592,32.76,81461.61,0.04,0.2398,0.00015,20.07856]
[1778460762981,32.76,81461.61,0.04,0.2398,0.00015,20.07856]
[1778460763119,32.76,81461.61,0.04,0.2398,0.00015,20.07856]
[1778460763216,32.76,81456.56,0.04,0.23906,0.00015,20.04336]
[1778460763619,32.76,81456.56,0.04,0.23906,0.00015,20.04336]
[1778460763714,32.76,81456.56,0.04,0.23906,0.00015,20.04336]
[1778460763811,32.76,81456.56,0.04,0.23906,0.00015,20.04336]
[1778460763908,32.76,81456.56,0.04,0.23906,0.00015,20.04336]
[1778460764239,32.76,81414.43,0.04,0.23293,0.00014,19.74813]
[1778460764324,32.76,81414.43,0.04,0.23293,0.00014,19.74813]
[1778460764547,32.76,81414.43,0.04,0.23293,0.00014,19.74813]
[1778460765282,32.76,81414.43,0.04,0.23293,0.00014,19.74813]
[1778460765267,32.76,81415.09,0.04,0.23303,0.00014,19.75307]
[1778460765405,32.76,81415.09,0.04,0.23303,0.00014,19.75307]
[1778460765483,32.76,81415.09,0.04,0.23303,0.00014,19.75307]
[1778460765929,32.76,81415.09,0.04,0.23303,0.00014,19.75307]
[1778460766064,32.76,81415.09,0.04,0.23303,0.00014,19.75307]
[1778460766111,32.76,81403.74,0.04,0.2314,0.00014,19.67311]
[1778460766974,32.76,81403.74,0.04,0.2314,0.00014,19.67311]
[1778460767004,32.76,81393.79,0.04,0.22997,0.00014,19.60277]
[1778460767477,32.76,81393.79,0.04,0.22997,0.00014,19.60277]
[1778460767491,32.76,81393.79,0.04,0.22997,0.00014,19.60277]
[1778460767502,32.76,81393.79,0.04,0.22997,0.00014,19.60277]
[1778460767524,32.76,81393.79,0.04,0.22997,0.00014,19.60277]
[1778460767765,32.76,81393.79,0.04,0.22997,0.00014,19.60277]
[1778460767796,32.76,81393.79,0.04,0.22997,0.00014,19.60277]
[1778460768277,32.76,81382.26,0.04,0.22832,0.00014,19.52095]
[1778460768324,32.76,81382.26,0.04,0.22832,0.00014,19.52095]
[1778460769319,32.76,81382.26,0.04,0.22832,0.00014,19.52095]
[1778460769304,32.76,81370.83,0.04,0.22669,0.00014,19.43983]
[1778460770135,32.76,81373.5,0.04,0.22707,0.00014,19.45887]
[1778460770722,32.76,81383.36,0.04,0.22848,0.00014,19.52905]
[1778460772638,32.77,81382.13,0.04,0.22832,0.00014,19.52103]
[1778460772662,32.77,81382.13,0.04,0.22832,0.00014,19.52103]
[1778460772708,32.77,81382.13,0.04,0.22832,0.00014,19.52103]
[1778460773189,32.77,81382.13,0.04,0.22832,0.00014,19.52103]
[1778460773446,32.77,81374.42,0.04,0.22722,0.00014,19.46644]
[1778460774227,32.77,81369.76,0.04,0.22656,0.00014,19.43337]
[1778460774761,32.77,81369.76,0.04,0.22656,0.00014,19.43337]
[1778460774892,32.77,81369.76,0.04,0.22656,0.00014,19.43337]
[1778460775765,32.77,81366.57,0.04,0.22611,0.00014,19.41082]
[1778460775804,32.77,81366.57,0.04,0.22611,0.00014,19.41082]
[1778460776203,32.77,81366.57,0.04,0.22611,0.00014,19.41082]
[1778460776224,32.77,81366.57,0.04,0.22611,0.00014,19.41082]
[1778460776248,32.77,81354.67,0.04,0.22443,0.00014,19.3261]
[1778460776428,32.77,81354.67,0.04,0.22443,0.00014,19.3261]
[1778460776976,32.77,81350.93,0.04,0.2239,0.00014,19.29931]
[1778460777433,32.77,81350.93,0.04,0.2239,0.00014,19.29931]
[1778460777447,32.77,81350.93,0.04,0.2239,0.00014,19.29931]
[1778460777476,32.77,81350.93,0.04,0.2239,0.00014,19.29931]
[1778460778174,32.77,81350.93,0.04,0.2239,0.00014,19.29931]
[1778460778219,32.77,81345.51,0.04,0.22314,0.00014,19.26072]
[1778460780301,32.78,81358.18,0.04,0.22504,0.00014,19.35664]
[1778460781060,32.78,81358.18,0.04,0.22504,0.00014,19.35664]
[1778460781117,32.78,81358.18,0.04,0.22504,0.00014,19.35664]
[1778460782322,32.79,81357.25,0.04,0.22492,0.00014,19.35061]
[1778460782444,32.79,81357.25,0.04,0.22492,0.00014,19.35061]
[1778460782462,32.79,81357.25,0.04,0.22492,0.00014,19.35061]
[1778460782489,32.79,81357.25,0.04,0.22492,0.00014,19.35061]
[1778460782553,32.79,81357.25,0.04,0.22492,0.00014,19.35061]
[1778460783273,32.79,81329.27,0.04,0.22103,0.00014,19.15236]
[1778460784255,32.79,81311.0,0.04,0.21847,0.00014,19.02077]
[1778460786037,32.81,81303.78,0.04,0.21759,0.00014,18.97492]
[1778460789200,32.82,81300.45,0.04,0.21719,0.00014,18.95408]
[1778460789226,32.82,81300.45,0.04,0.21719,0.00014,18.95408]
[1778460789295,32.83,81285.09,0.04,0.21513,0.00014,18.84618]
[1778460789387,32.83,81285.09,0.04,0.21513,0.00014,18.84618]
[1778460789423,32.83,81285.09,0.04,0.21513,0.00014,18.84618]
[1778460790290,32.83,81285.09,0.04,0.21513,0.00014,18.84618]
[1778460790352,32.83,81275.98,0.04,0.21392,0.00014,18.78193]
[1778460790851,32.83,81275.98,0.04,0.21392,0.00014,18.78193]
[1778460791200,32.83,81275.98,0.04,0.21392,0.00014,18.78193]
[1778460791332,32.83,81293.58,0.04,0.21635,0.00014,18.90958]
[1778460791402,32.83,81293.58,0.04,0.21635,0.00014,18.90958]
[1778460791435,32.83,81293.58,0.04,0.21635,0.00014,18.90958]
[1778460791718,32.83,81293.58,0.04,0.21635,0.00014,18.90958]
[1778460792264,32.83,81293.58,0.04,0.21635,0.00014,18.90958]
[1778460792355,32.83,81293.58,0.04,0.21635,0.00014,18.90958]
[1778460792302,32.88,81332.7,0.04,0.22212,0.00014,19.20737]
[1778460792399,32.88,81332.7,0.04,0.22212,0.00014,19.20737]
[1778460792436,32.88,81332.7,0.04,0.22212,0.00014,19.20737]
[1778460793776,32.88,81339.41,0.04,0.22306,0.00014,19.2554]
[1778460793816,32.88,81339.41,0.04,0.22306,0.00014,19.2554]
[1778460793820,32.88,81339.41,0.04,0.22306,0.00014,19.2554]
[1778460793869,32.88,81339.41,0.04,0.22306,0.00014,19.2554]
[1778460794207,32.88,81334.36,0.04,0.22237,0.00014,19.2201]
[1778460794450,32.88,81334.36,0.04,0.22237,0.00014,19.2201]
[1778460794893,32.88,81333.8,0.04,0.22229,0.00014,19.21609]
[1778460797581,32.88,81331.99,0.04,0.22206,0.00014,19.20419]
[1778460798017,32.88,81331.99,0.04,0.22206,0.00014,19.20419]
[1778460798225,32.88,81341.37,0.04,0.22338,0.00014,19.27131]
[1778460799160,32.88,81341.37,0.04,0.22338,0.00014,19.27131]
[1778460799229,32.88,81341.37,0.04,0.22338,0.00014,19.27131]
[1778460799239,32.88,81341.37,0.04,0.22338,0.00014,19.27131]
[1778460799316,32.88,81341.37,0.04,0.22338,0.00014,19.27131]
[1778460799350,32.88,81341.37,0.04,0.22338,0.00014,19.27131]
[1778460799253,32.88,81356.04,0.04,0.22545,0.00014,19.37625]
[1778460799524,32.88,81356.04,0.04,0.22545,0.00014,19.37625]
[1778460799558,32.88,81356.04,0.04,0.22545,0.00014,19.37625]
[1778460799623,32.88,81356.04,0.04,0.22545,0.00014,19.37625]
[1778460799668,32.88,81356.04,0.04,0.22545,0.00014,19.37625]
[1778460799723,32.88,81356.04,0.04,0.22545,0.00014,19.37625]
[1778460799761,32.88,81356.04,0.04,0.22545,0.00014,19.37625]
[1778460799782,32.88,81356.04,0.04,0.22545,0.00014,19.37625]
[1778460799796,32.88,81356.04,0.04,0.22545,0.00014,19.37625]
[1778460800104,32.88,81356.04,0.04,0.22545,0.00014,19.37625]
[1778460800138,32.88,81356.04,0.04,0.22545,0.00014,19.37625]
[1778460800273,32.88,81356.04,0.04,0.22545,0.00014,19.37625]
[1778460800349,32.88,81356.04,0.04,0.22545,0.00014,19.37625]
[1778460800345,32.89,81360.49,0.04,0.2261,0.00014,19.40848]
[1778460801435,32.89,81360.49,0.04,0.2261,0.00014,19.40848]
[1778460801493,32.89,81360.49,0.04,0.2261,0.00014,19.40848]
[1778460801526,32.89,81360.49,0.04,0.2261,0.00014,19.40848]
[1778460801900,32.89,81360.49,0.04,0.2261,0.00014,19.40848]
[1778460801934,32.89,81360.49,0.04,0.2261,0.00014,19.40848]
[1778460802254,32.89,81343.99,0.04,0.22377,0.00014,19.29116]
[1778460803345,32.89,81343.99,0.04,0.22377,0.00014,19.29116]
[1778460804538,32.89,81337.78,0.04,0.2229,0.00014,19.24698]
[1778460804962,32.89,81337.44,0.04,0.22286,0.00014,19.24481]
[1778460806056,32.89,81337.44,0.04,0.22286,0.00014,19.24481]
[1778460806130,32.89,81337.44,0.04,0.22286,0.00014,19.24481]
[1778460806180,32.89,81331.36,0.04,0.22201,0.00014,19.20155]
[1778460806803,32.89,81331.36,0.04,0.22201,0.00014,19.20155]
[1778460807073,32.89,81315.94,0.04,0.21986,0.00014,19.09119]
[1778460808691,32.89,81315.94,0.04,0.21986,0.00014,19.09151]
[1778460809168,32.91,81309.66,0.04,0.2191,0.00014,19.05211]
[1778460810221,32.91,81309.66,0.04,0.2191,0.00014,19.05211]
[1778460810323,32.91,81298.72,0.04,0.21759,0.00014,18.97364]
[1778460811039,32.91,81298.72,0.04,0.21759,0.00014,18.97364]
[1778460811067,32.91,81298.72,0.04,0.21759,0.00014,18.97364]
[1778460811144,32.91,81298.72,0.04,0.21759,0.00014,18.97364]
[1778460811191,32.91,81298.72,0.04,0.21759,0.00014,18.97364]
[1778460811258,32.91,81300.84,0.04,0.21785,0.00014,18.98425]
[1778460812547,32.91,81307.02,0.04,0.21872,0.00014,19.02917]
[1778460812574,32.91,81307.02,0.04,0.21872,0.00014,19.02917]
[1778460812740,32.91,81307.02,0.04,0.21872,0.00014,19.02917]
[1778460813299,32.92,81302.99,0.04,0.21824,0.00014,19.00412]
[1778460818307,32.94,81299.11,0.04,0.21781,0.00014,18.98168]
[1778460819312,32.94,81280.48,0.04,0.21524,0.00014,18.84773]
[1778460822269,32.95,81293.54,0.04,0.21713,0.00014,18.94648]
[1778460826162,32.95,81298.76,0.04,0.21787,0.00014,18.98478]
[1778460826329,32.95,81298.05,0.04,0.21778,0.00014,18.97988]
[1778460828737,32.95,81301.24,0.04,0.21823,0.00014,19.00356]
[1778460829333,32.95,81292.93,0.04,0.21708,0.00014,18.94391]
[1778460831222,32.96,81288.56,0.04,0.21653,0.00014,18.91497]
[1778460831269,32.96,81288.56,0.04,0.21653,0.00014,18.91497]
[1778460832934,32.96,81293.1,0.04,0.21717,0.00014,18.94824]
[1778460833225,32.96,81290.24,0.04,0.21678,0.00014,18.92789]
[1778460836529,32.97,81296.78,0.04,0.2177,0.00014,18.97596]
[1778460837199,32.97,81301.34,0.04,0.21834,0.00014,19.00876]
[1778460838206,32.97,81291.42,0.04,0.21697,0.00014,18.93786]
[1778460841363,32.97,81284.34,0.04,0.21601,0.00014,18.88747]
[1778460841402,32.97,81282.61,0.04,0.21578,0.00014,18.87533]
[1778460842387,32.97,81282.61,0.04,0.21578,0.00014,18.87533]
[1778460843242,32.97,81276.11,0.04,0.2149,0.00014,18.82915]
[1778460844206,32.97,81276.11,0.04,0.2149,0.00014,18.82915]
[1778460844406,32.97,81284.41,0.04,0.21605,0.00014,18.88949]
[1778460846318,32.98,81304.07,0.04,0.21878,0.00014,19.03176]
[1778460851382,32.98,81303.36,0.04,0.21871,0.00014,19.02802]
[1778460856617,32.98,81300.08,0.04,0.2183,0.00014,19.00651]
[1778460858911,32.99,81308.95,0.04,0.21955,0.00014,19.07107]
[1778460859979,32.99,81297.57,0.04,0.21797,0.00014,18.98965]
[1778460863511,32.99,81300.17,0.04,0.21836,0.00014,19.00972]
[1778460864389,32.99,81308.77,0.04,0.21956,0.00014,19.07184]
[1778460865396,32.99,81321.98,0.04,0.22141,0.00014,19.1667]
[1778460867652,33.0,81327.13,0.04,0.22214,0.00014,19.20414]
[1778460868295,33.0,81327.13,0.04,0.22214,0.00014,19.20414]
[1778460869869,33.0,81318.14,0.04,0.2209,0.00014,19.14053]
[1778460875414,33.0,81320.88,0.04,0.22127,0.00014,19.15683]
[1778460876306,33.0,81327.42,0.04,0.2222,0.00014,19.204]
[1778460876407,33.0,81322.0,0.04,0.22145,0.00014,19.1659]
[1778460882055,33.01,81323.82,0.04,0.22174,0.00014,19.18045]
[1778460882855,33.01,81322.49,0.04,0.22156,0.00014,19.17155]
[1778460883382,33.01,81321.06,0.04,0.22137,0.00014,19.16166]
[1778460884358,33.01,81309.53,0.04,0.21977,0.00014,19.07958]
[1778460884915,33.01,81309.53,0.04,0.21977,0.00014,19.07958]
[1778460884925,33.01,81309.53,0.04,0.21977,0.00014,19.07958]
[1778460884939,33.01,81309.42,0.04,0.21976,0.00014,19.07879]
[1778460886850,33.01,81309.42,0.04,0.21976,0.00014,19.0792]
[1778460886928,33.01,81308.5,0.04,0.21964,0.00014,19.07302]
[1778460889281,33.02,81308.12,0.04,0.2196,0.00014,19.0707]
[1778460889354,33.02,81315.97,0.04,0.2207,0.00014,19.12755]
[1778460890611,33.02,81306.2,0.04,0.21935,0.00014,19.05796]
[1778460891649,33.02,81306.2,0.04,0.21935,0.00014,19.05796]
[1778460892405,33.02,81309.7,0.04,0.21985,0.00014,19.08379]
[1778460896375,33.02,81316.46,0.04,0.22081,0.00014,19.13274]
[1778460896380,33.02,81316.77,0.04,0.22086,0.00014,19.13554]
[1778460898958,33.03,81309.14,0.04,0.21981,0.00014,19.08127]
[1778460899069,33.03,81309.14,0.04,0.21981,0.00014,19.08127]
[1778460899964,33.03,81313.91,0.04,0.22048,0.00014,19.11576]
[1778460899971,33.03,81315.69,0.04,0.22073,0.00014,19.1288]
[1778460900781,33.03,81315.69,0.04,0.22073,0.00014,19.1288]
[1778460901126,33.03,81314.0,0.04,0.2205,0.00014,19.11701]
[1778460902661,33.03,81304.06,0.04,0.21913,0.00014,19.04656]
[1778460907695,33.03,81305.85,0.04,0.21941,0.00014,19.06079]
[1778460911185,33.03,81305.86,0.04,0.21942,0.00014,19.06128]
[1778460911216,33.03,81305.86,0.04,0.21942,0.00014,19.06128]
[1778460911413,33.04,81307.08,0.04,0.2196,0.00014,19.07044]
[1778460912446,33.04,81289.64,0.04,0.21719,0.00014,18.94554]
[1778460915462,33.04,81278.73,0.04,0.2157,0.00014,18.86785]
[1778460916801,33.04,81286.25,0.04,0.21674,0.00014,18.92217]
[1778460917468,33.04,81288.21,0.04,0.21702,0.00014,18.93644]
[1778460919730,33.04,81294.88,0.04,0.21794,0.00014,18.98462]
[1778460919813,33.04,81290.76,0.04,0.21737,0.00014,18.95504]
[1778460922936,33.04,81275.25,0.04,0.21525,0.00014,18.844]
[1778460928100,33.05,81281.45,0.04,0.21613,0.00014,18.89007]
[1778460933889,33.05,81275.73,0.04,0.21534,0.00014,18.84572]
[1778460936271,33.05,81276.59,0.04,0.21546,0.00014,18.8522]
[1778460936502,33.05,81277.8,0.04,0.21563,0.00014,18.86121]
[1778460936949,33.05,81291.68,0.04,0.21755,0.00014,18.96129]
[1778460941538,33.06,81299.37,0.04,0.21864,0.00014,19.01769]
[1778460941593,33.06,81299.37,0.04,0.21864,0.00014,19.01769]
[1778460941617,33.06,81299.37,0.04,0.21864,0.00014,19.01769]
[1778460941736,33.06,81297.61,0.04,0.2184,0.00014,19.00532]
[1778460941816,33.06,81297.61,0.04,0.2184,0.00014,19.00532]
[1778460941823,33.06,81297.61,0.04,0.2184,0.00014,19.00532]
[1778460942167,33.06,81297.61,0.04,0.2184,0.00014,19.00532]
[1778460942463,33.06,81297.61,0.04,0.2184,0.00014,19.00532]
[1778460942507,33.06,81297.61,0.04,0.2184,0.00014,19.00532]
[1778460942522,33.06,81277.91,0.04,0.21568,0.00014,18.86377]
[1778460942621,33.06,81277.91,0.04,0.21568,0.00014,18.86377]
[1778460942944,33.06,81265.16,0.04,0.21392,0.00014,18.77138]
[1778460943648,33.06,81265.16,0.04,0.21392,0.00014,18.77138]
[1778460943682,33.06,81265.16,0.04,0.21392,0.00014,18.77138]
[1778460944215,33.06,81265.16,0.04,0.21392,0.00014,18.77138]
[1778460944523,33.06,81266.6,0.04,0.21413,0.00014,18.78244]
[1778460944655,33.06,81266.6,0.04,0.21413,0.00014,18.78244]
[1778460944957,33.06,81266.6,0.04,0.21413,0.00014,18.78244]
[1778460946202,33.06,81281.01,0.04,0.21612,0.00014,18.88664]
[1778460946685,33.06,81281.01,0.04,0.21612,0.00014,18.88664]
[1778460947314,33.06,81281.01,0.04,0.21612,0.00014,18.88664]
[1778460949170,33.06,81282.1,0.04,0.21628,0.00014,18.895]
[1778460949482,33.06,81293.77,0.04,0.2179,0.00014,18.97954]
[1778460949585,33.06,81293.77,0.04,0.2179,0.00014,18.97954]
[1778460949825,33.06,81293.77,0.04,0.2179,0.00014,18.97954]
[1778460950257,33.06,81293.77,0.04,0.2179,0.00014,18.97954]
[1778460950357,33.06,81289.66,0.04,0.21734,0.00014,18.95004]
[1778460954712,33.06,81285.94,0.04,0.21684,0.00014,18.92446]
[1778460955028,33.07,81288.68,0.04,0.21723,0.00014,18.9445]
[1778460956214,33.07,81288.68,0.04,0.21723,0.00014,18.9445]
[1778460956290,33.07,81289.32,0.04,0.21732,0.00014,18.94943]
[1778460957992,33.07,81289.32,0.04,0.21733,0.00014,18.94976]
[1778460958049,33.07,81290.98,0.04,0.21757,0.00014,18.96201]
[1778460960434,33.07,81293.05,0.04,0.21786,0.00014,18.97703]
[1778460960483,33.07,81294.71,0.04,0.21809,0.00014,18.98923]
[1778460963169,33.07,81299.4,0.04,0.21875,0.00014,19.02342]
[1778460963525,33.07,81309.58,0.04,0.22017,0.00014,19.09652]
[1778460963812,33.07,81309.58,0.04,0.22017,0.00014,19.09652]
[1778460963947,33.07,81309.58,0.04,0.22017,0.00014,19.09652]
[1778460964167,33.07,81309.58,0.04,0.22017,0.00014,19.09652]
[1778460964256,33.07,81309.58,0.04,0.22017,0.00014,19.09652]
[1778460964354,33.07,81309.58,0.04,0.22017,0.00014,19.09652]
[1778460964377,33.07,81309.58,0.04,0.22017,0.00014,19.09652]
[1778460964554,33.07,81309.58,0.04,0.22017,0.00014,19.09652]
[1778460964424,33.07,81311.76,0.04,0.22047,0.00014,19.11209]
[1778460965679,33.07,81303.96,0.04,0.2194,0.00014,19.05665]
[1778460966179,33.07,81303.96,0.04,0.2194,0.00014,19.05665]
[1778460966279,33.07,81310.49,0.04,0.2203,0.00014,19.10348]
[1778460967042,33.07,81310.49,0.04,0.2203,0.00014,19.10348]
[1778460967121,33.07,81314.82,0.04,0.22091,0.00014,19.13476]
[1778460969355,33.08,81310.13,0.04,0.22027,0.00014,19.10157]
[1778460969363,33.08,81310.13,0.04,0.22027,0.00014,19.10157]
[1778460969562,33.08,81311.46,0.04,0.22046,0.00014,19.11165]
[1778460972479,33.08,81298.12,0.04,0.21863,0.00014,19.01698]
[1778460976326,33.08,81298.4,0.04,0.21869,0.00014,19.01986]
[1778460976436,33.08,81304.11,0.04,0.21948,0.00014,19.06102]
[1778460977089,33.08,81304.11,0.04,0.21948,0.00014,19.06102]
[1778460977189,33.08,81304.11,0.04,0.21948,0.00014,19.06102]
[1778460977894,33.08,81304.11,0.04,0.21948,0.00014,19.06102]
[1778460978310,33.08,81311.67,0.04,0.22054,0.00014,19.11528]
[1778460981491,33.08,81320.61,0.04,0.22179,0.00014,19.17971]
[1778460982400,33.08,81320.61,0.04,0.22179,0.00014,19.17971]
[1778460982527,33.09,81326.25,0.04,0.22259,0.00014,19.22006]
[1778460984086,33.09,81326.25,0.04,0.22259,0.00014,19.22006]
[1778460984151,33.09,81326.25,0.04,0.22259,0.00014,19.22006]
[1778460985245,33.09,81342.07,0.04,0.22481,0.00014,19.33294]
[1778460988969,33.09,81347.47,0.04,0.22558,0.00014,19.37175]
[1778460989377,33.09,81345.19,0.04,0.22527,0.00014,19.35587]
[1778460990582,33.09,81345.19,0.04,0.22527,0.00014,19.35587]
[1778460990596,33.09,81344.87,0.04,0.22524,0.00014,19.35421]
[1778460991046,33.09,81344.87,0.04,0.22524,0.00014,19.35421]
[1778460991484,33.09,81321.34,0.04,0.22191,0.00014,19.18245]
[1778460993305,33.09,81308.94,0.04,0.22019,0.00014,19.09433]
[1778460995922,33.09,81313.28,0.04,0.2208,0.00014,19.12601]
[1778460995935,33.09,81313.28,0.04,0.2208,0.00014,19.12601]
[1778460996328,33.09,81306.27,0.04,0.21984,0.00014,19.07627]
[1778461001254,33.1,81303.77,0.04,0.21952,0.00014,19.05982]
[1778461001538,33.1,81303.14,0.04,0.21945,0.00014,19.05607]
[1778461001764,33.1,81303.14,0.04,0.21945,0.00014,19.05607]
[1778461001940,33.1,81303.14,0.04,0.21945,0.00014,19.05607]
[1778461002364,33.1,81303.14,0.04,0.21945,0.00014,19.05607]
[1778461003364,33.1,81303.14,0.04,0.21945,0.00014,19.05607]
[1778461003405,33.1,81299.98,0.04,0.21901,0.00014,19.03371]
[1778461004726,33.1,81300.06,0.04,0.21903,0.00014,19.03481]
[1778461006157,33.1,81300.06,0.04,0.21903,0.00014,19.03481]
[1778461006598,33.1,81302.75,0.04,0.21942,0.00014,19.05457]
[1778461012435,33.11,81299.94,0.04,0.21907,0.00014,19.03664]
[1778461014431,33.11,81299.92,0.04,0.21908,0.00014,19.03689]
[1778461014532,33.11,81299.88,0.04,0.21908,0.00014,19.03684]
[1778461015666,33.11,81299.88,0.04,0.21908,0.00014,19.03708]
[1778461016464,33.11,81308.59,0.04,0.22029,0.00014,19.0996]
[1778461021554,33.12,81306.34,0.04,0.22001,0.00014,19.08493]
[1778461026534,33.12,81308.64,0.04,0.22035,0.00014,19.10242]
[1778461026611,33.12,81303.56,0.04,0.21965,0.00014,19.06645]
[1778461027726,33.12,81297.25,0.04,0.21878,0.00014,19.02152]
[1778461031081,33.12,81288.69,0.04,0.21762,0.00014,18.96104]
[1778461032606,33.13,81288.02,0.04,0.21753,0.00014,18.95652]
[1778461033591,33.13,81293.05,0.04,0.21823,0.00014,18.99312]
[1778461034602,33.13,81307.55,0.04,0.22025,0.00014,19.09713]
[1778461038621,33.13,81297.87,0.04,0.21893,0.00014,19.02928]
[1778461041644,33.13,81306.54,0.04,0.22015,0.00014,19.09216]
[1778461043826,33.14,81311.22,0.04,0.22081,0.00014,19.12605]
[1778461044397,33.14,81311.22,0.04,0.22081,0.00014,19.12605]
[1778461044420,33.14,81311.22,0.04,0.22081,0.00014,19.12605]
[1778461044664,33.14,81313.21,0.04,0.2211,0.00014,19.14047]
[1778461045466,33.14,81324.37,0.04,0.22265,0.00014,19.2201]
[1778461046434,33.14,81324.37,0.04,0.22265,0.00014,19.2201]
[1778461046470,33.14,81325.43,0.04,0.2228,0.00014,19.22763]
[1778461046929,33.14,81325.43,0.04,0.2228,0.00014,19.22763]
[1778461047013,33.14,81326.5,0.04,0.22296,0.00014,19.23548]
[1778461048521,33.14,81326.5,0.04,0.22296,0.00014,19.23548]
[1778461048593,33.14,81330.09,0.04,0.22347,0.00014,19.26141]
[1778461052604,33.14,81332.91,0.04,0.22384,0.00014,19.27714]
[1778461052667,33.14,81345.12,0.04,0.22556,0.00014,19.36411]
[1778461053181,33.14,81345.12,0.04,0.22556,0.00014,19.36411]
[1778461053490,33.14,81344.64,0.04,0.22549,0.00014,19.36072]
[1778461054181,33.14,81344.64,0.04,0.22549,0.00014,19.36072]
[1778461054269,33.14,81354.15,0.04,0.22684,0.00014,19.42809]
[1778461054756,33.14,81354.15,0.04,0.22684,0.00014,19.42809]
[1778461054829,33.14,81361.62,0.04,0.22789,0.00014,19.48087]
[1778461056194,33.14,81361.62,0.04,0.22789,0.00014,19.48087]
[1778461056295,33.14,81362.23,0.04,0.22798,0.00014,19.4854]
[1778461057060,33.14,81362.23,0.04,0.22798,0.00014,19.4854]
[1778461057161,33.14,81363.48,0.04,0.22817,0.00014,19.49444]
[1778461063283,33.15,81370.55,0.04,0.22918,0.00014,19.54458]
[1778461064453,33.15,81371.19,0.04,0.22927,0.00014,19.54914]
[1778461064459,33.15,81371.19,0.04,0.22927,0.00014,19.54914]
[1778461064637,33.15,81369.62,0.04,0.22905,0.00014,19.53827]
[1778461069651,33.15,81371.47,0.04,0.22932,0.00014,19.5516]
[1778461074664,33.15,81374.69,0.04,0.22978,0.00014,19.57455]
[1778461078181,33.15,81378.84,0.04,0.23038,0.00014,19.60393]
[1778461078346,33.15,81384.26,0.04,0.23115,0.00014,19.64186]
[1778461079162,33.15,81384.26,0.04,0.23115,0.00014,19.64186]
[1778461079212,33.15,81390.24,0.04,0.232,0.00014,19.68366]
[1778461081407,33.15,81390.24,0.04,0.23201,0.00014,19.68376]
[1778461081476,33.15,81389.58,0.04,0.23191,0.00014,19.67909]
[1778461084658,33.15,81380.18,0.04,0.23057,0.00014,19.6134]
[1778461089027,33.15,81373.95,0.04,0.22969,0.00014,19.57006]
[1778461089636,33.15,81377.03,0.04,0.23013,0.00014,19.59165]
[1778461091659,33.15,81387.6,0.04,0.23164,0.00014,19.66571]
[1778461096488,33.15,81397.91,0.04,0.23311,0.00014,19.73779]
[1778461099076,33.15,81400.27,0.04,0.23346,0.00014,19.75466]
[1778461099455,33.15,81403.44,0.04,0.23391,0.00014,19.77672]
[1778461099739,33.15,81403.44,0.04,0.23391,0.00014,19.77672]
[1778461099759,33.15,81403.44,0.04,0.23391,0.00014,19.77672]
[1778461100468,33.15,81403.44,0.04,0.23391,0.00014,19.77672]
[1778461100491,33.15,81403.44,0.04,0.23391,0.00014,19.77672]
[1778461100524,33.15,81407.58,0.04,0.23451,0.00014,19.80564]
[1778461101112,33.15,81407.58,0.04,0.23451,0.00014,19.80564]
[1778461101137,33.15,81407.58,0.04,0.23451,0.00014,19.80564]
[1778461101491,33.15,81407.53,0.04,0.2345,0.00014,19.8054]
[1778461102097,33.15,81407.53,0.04,0.2345,0.00014,19.8054]
[1778461102575,33.15,81407.44,0.04,0.2345,0.00014,19.80492]
[1778461103771,33.15,81411.38,0.04,0.23506,0.00014,19.83227]
[1778461104188,33.15,81412.72,0.04,0.23525,0.00014,19.84164]
[1778461109517,33.15,81416.14,0.04,0.23575,0.00014,19.86543]
[1778461112549,33.15,81409.09,0.04,0.2347,0.00014,19.81187]
[1778461118124,33.15,81409.85,0.04,0.23481,0.00014,19.81731]
[1778461118689,33.15,81411.55,0.04,0.23506,0.00014,19.8291]
[1778461123692,33.15,81406.92,0.04,0.23439,0.00014,19.79687]
[1778461128708,33.16,81413.58,0.04,0.23535,0.00014,19.84334]
[1778461133721,33.16,81416.9,0.04,0.23583,0.00014,19.86654]
[1778461134519,33.16,81422.51,0.04,0.23664,0.00014,19.90546]
[1778461134572,33.16,81418.61,0.04,0.23608,0.00014,19.87851]
[1778461135255,33.16,81418.61,0.04,0.23608,0.00014,19.87851]
[1778461135640,33.16,81418.61,0.04,0.23608,0.00014,19.87851]
[1778461135650,33.16,81418.61,0.04,0.23608,0.00014,19.87851]
[1778461135740,33.16,81418.71,0.04,0.23609,0.00014,19.8791]
[1778461140830,33.15,81416.9,0.04,0.23583,0.00014,19.86619]
[1778461141077,33.15,81416.9,0.04,0.23583,0.00014,19.86619]
[1778461143779,33.15,81425.64,0.04,0.23708,0.00014,19.92637]
[1778461145738,33.15,81428.11,0.04,0.23743,0.00014,19.94332]
[1778461146382,33.15,81431.14,0.04,0.23787,0.00014,19.96412]
[1778461147123,33.15,81434.63,0.04,0.23837,0.00014,19.98819]
[1778461147612,33.15,81436.06,0.04,0.23857,0.00014,19.99775]
[1778461148687,33.15,81436.06,0.04,0.23857,0.00014,19.99775]
[1778461148765,33.15,81440.36,0.04,0.2392,0.00015,20.02746]
[1778461150547,33.15,81448.94,0.04,0.24045,0.00015,20.0865]
[1778461155451,33.15,81457.41,0.04,0.24167,0.00015,20.1443]
[1778461160484,33.15,81464.35,0.04,0.24268,0.00015,20.19147]
[1778461165520,33.15,81468.53,0.04,0.24329,0.00015,20.21977]
[1778461170554,33.15,81463.98,0.04,0.24262,0.00015,20.18851]
[1778461170834,33.15,81463.98,0.04,0.24262,0.00015,20.18851]
[1778461171583,33.15,81463.98,0.04,0.24262,0.00015,20.18851]
[1778461173205,33.15,81462.81,0.04,0.24241,0.00015,20.17592]
[1778461173785,33.15,81460.03,0.04,0.24201,0.00015,20.15693]
[1778461175746,33.15,81458.59,0.04,0.2418,0.00015,20.14711]
[1778461175778,33.15,81458.59,0.04,0.2418,0.00015,20.14711]
[1778461175778,33.15,81462.64,0.04,0.24239,0.00015,20.17479]
[1778461176533,33.15,81462.64,0.04,0.24239,0.00015,20.17479]
[1778461176553,33.15,81462.64,0.04,0.24239,0.00015,20.17479]
[1778461176609,33.15,81465.68,0.04,0.24283,0.00015,20.19552]
[1778461178079,33.15,81465.68,0.04,0.24283,0.00015,20.19552]
[1778461178611,33.15,81464.03,0.04,0.24259,0.00015,20.1842]
[1778461178889,33.15,81464.03,0.04,0.24259,0.00015,20.1842]
[1778461179720,33.15,81460.3,0.04,0.24204,0.00015,20.15869]
[1778461185659,33.15,81465.79,0.04,0.24285,0.00015,20.19628]
[1778461190694,33.15,81465.56,0.04,0.24282,0.00015,20.19491]
[1778461193653,33.15,81468.41,0.04,0.24323,0.00015,20.21406]
[1778461193716,33.15,81468.41,0.04,0.24323,0.00015,20.2139]
[1778461198729,33.15,81475.8,0.04,0.24431,0.00015,20.26421]
[1778461198767,33.15,81476.41,0.04,0.2444,0.00015,20.26834]
[1778461200774,33.15,81461.36,0.04,0.24219,0.00015,20.1657]
[1778461201010,33.15,81461.36,0.04,0.24219,0.00015,20.1657]
[1778461201073,33.15,81461.36,0.04,0.24219,0.00015,20.1657]
[1778461201780,33.15,81461.3,0.04,0.24219,0.00015,20.16547]
[1778461202784,33.15,81480.79,0.04,0.24504,0.00015,20.29827]
[1778461202886,33.15,81480.79,0.04,0.24504,0.00015,20.29827]
[1778461203147,33.15,81480.79,0.04,0.24504,0.00015,20.29827]
[1778461203806,33.15,81480.79,0.04,0.24504,0.00015,20.29827]
[1778461203794,33.15,81477.44,0.04,0.24455,0.00015,20.27546]
[1778461203822,33.15,81477.44,0.04,0.24455,0.00015,20.27546]
[1778461204808,33.15,81470.6,0.04,0.24355,0.00015,20.22889]
[1778461205259,33.15,81470.6,0.04,0.24355,0.00015,20.22889]
[1778461205490,33.15,81470.6,0.04,0.24355,0.00015,20.22889]
[1778461205810,33.15,81468.46,0.04,0.24323,0.00015,20.2143]
[1778461206813,33.15,81453.88,0.04,0.2411,0.00015,20.1145]
[1778461209469,33.15,81446.13,0.04,0.23997,0.00015,20.06119]
[1778461209838,33.15,81450.56,0.04,0.24062,0.00015,20.09151]
[1778461214870,33.15,81452.86,0.04,0.24094,0.00015,20.10661]
[1778461216751,33.15,81452.86,0.04,0.24094,0.00015,20.10661]
[1778461216783,33.15,81452.71,0.04,0.24091,0.00015,20.10536]
[1778461219825,33.14,81441.04,0.04,0.23921,0.00015,20.02499]
[1778461221782,33.14,81431.78,0.04,0.23787,0.00014,19.96114]
[1778461225556,33.14,81438.78,0.04,0.23888,0.00014,20.00934]
[1778461225795,33.14,81435.28,0.04,0.23837,0.00014,19.98523]
[1778461227026,33.14,81441.21,0.04,0.23923,0.00015,20.02601]
[1778461227636,33.14,81445.95,0.04,0.23992,0.00015,20.05861]
[1778461231989,33.14,81438.09,0.04,0.23873,0.00014,19.99954]
[1778461236271,33.14,81425.86,0.04,0.23696,0.00014,19.91509]
[1778461239797,33.14,81435.93,0.04,0.23842,0.00014,19.98456]
[1778461244979,33.14,81429.44,0.04,0.23748,0.00014,19.93963]
[1778461246980,33.14,81427.97,0.04,0.23726,0.00014,19.92946]
[1778461246988,33.14,81427.97,0.04,0.23726,0.00014,19.92946]
[1778461247783,33.14,81428.46,0.04,0.23733,0.00014,19.93282]
[1778461252806,33.14,81427.12,0.04,0.23714,0.00014,19.92347]
[1778461257831,33.14,81426.68,0.04,0.23707,0.00014,19.92037]
[1778461257957,33.14,81423.52,0.04,0.23662,0.00014,19.89852]
[1778461258796,33.14,81426.53,0.04,0.23705,0.00014,19.91932]
[1778461261016,33.14,81423.39,0.04,0.2366,0.00014,19.89749]
[1778461261079,33.14,81423.39,0.04,0.2366,0.00014,19.89749]
[1778461261138,33.14,81423.39,0.04,0.2366,0.00014,19.89749]
[1778461261639,33.14,81406.83,0.04,0.23421,0.00014,19.78261]
[1778461262755,33.14,81406.83,0.04,0.23421,0.00014,19.78261]
[1778461262853,33.14,81394.85,0.04,0.2325,0.00014,19.69913]
[1778461263449,33.14,81394.85,0.04,0.2325,0.00014,19.69913]
[1778461263900,33.14,81394.91,0.04,0.23251,0.00014,19.69957]
[1778461267846,33.14,81381.42,0.04,0.23058,0.00014,19.60535]
[1778461269060,33.14,81377.92,0.04,0.23009,0.00014,19.58091]
[1778461269894,33.14,81377.92,0.04,0.23009,0.00014,19.58091]
[1778461272008,33.14,81380.02,0.04,0.23039,0.00014,19.59566]
[1778461272843,33.14,81380.57,0.04,0.23046,0.00014,19.59948]
[1778461276251,33.14,81373.65,0.04,0.22947,0.00014,19.55067]
[1778461276809,33.14,81373.65,0.04,0.22947,0.00014,19.55067]
[1778461277332,33.14,81375.12,0.04,0.22968,0.00014,19.56087]
[1778461277338,33.14,81375.12,0.04,0.22968,0.00014,19.56087]
[1778461277667,33.14,81375.12,0.04,0.22968,0.00014,19.56087]
[1778461277760,33.14,81377.41,0.04,0.23001,0.00014,19.57693]
[1778461279781,33.14,81377.41,0.04,0.23,0.00014,19.57681]
[1778461279836,33.14,81378.61,0.04,0.23017,0.00014,19.58508]
[1778461285376,33.14,81373.58,0.04,0.22944,0.00014,19.54912]
[1778461287387,33.14,81364.4,0.04,0.22814,0.00014,19.48448]
[1778461291582,33.14,81360.44,0.04,0.22758,0.00014,19.45656]
[1778461291867,33.14,81361.84,0.04,0.22774,0.00014,19.46175]
[1778461292085,33.14,81361.84,0.04,0.22774,0.00014,19.46175]
[1778461292124,33.14,81361.84,0.04,0.22774,0.00014,19.46175]
[1778461292462,33.14,81361.84,0.04,0.22774,0.00014,19.46175]
[1778461292765,33.14,81361.84,0.04,0.22774,0.00014,19.46175]
[1778461292936,33.14,81361.84,0.04,0.22774,0.00014,19.46175]
[1778461292900,33.14,81332.38,0.04,0.22359,0.00014,19.25355]
[1778461292992,33.14,81332.38,0.04,0.22359,0.00014,19.25355]
[1778461293052,33.14,81332.38,0.04,0.22359,0.00014,19.25355]
[1778461293906,33.14,81303.54,0.04,0.21958,0.00014,19.04823]
[1778461294457,33.14,81303.54,0.04,0.21957,0.00014,19.04815]
[1778461295465,33.14,81306.22,0.04,0.21995,0.00014,19.06744]
[1778461296089,33.14,81306.22,0.04,0.21995,0.00014,19.06744]
[1778461296126,33.14,81306.22,0.04,0.21995,0.00014,19.06744]
[1778461296933,33.14,81304.57,0.04,0.21972,0.00014,19.05582]
[1778461302516,33.14,81299.48,0.04,0.21904,0.00014,19.02034]
[1778461305095,33.14,81297.86,0.04,0.21882,0.00014,19.00921]
[1778461305544,33.14,81298.68,0.04,0.21894,0.00014,19.01531]
[1778461306660,33.14,81316.08,0.04,0.22136,0.00014,19.13964]
[1778461312646,33.14,81311.38,0.04,0.22071,0.00014,19.10661]
[1778461317851,33.14,81311.36,0.04,0.22072,0.00014,19.1068]
[1778461318785,33.14,81310.99,0.04,0.22067,0.00014,19.1042]
[1778461318848,33.14,81318.32,0.04,0.22169,0.00014,19.15652]
[1778461319782,33.14,81318.32,0.04,0.22169,0.00014,19.15652]
[1778461319860,33.14,81318.32,0.04,0.22169,0.00014,19.15652]
[1778461319869,33.14,81318.32,0.04,0.22169,0.00014,19.15652]
[1778461319964,33.15,81333.58,0.04,0.22382,0.00014,19.26508]
[1778461319988,33.15,81333.58,0.04,0.22382,0.00014,19.26508]
[1778461320024,33.15,81333.58,0.04,0.22382,0.00014,19.26508]
[1778461320651,33.15,81333.58,0.04,0.22382,0.00014,19.26508]
[1778461321509,33.15,81333.58,0.04,0.22382,0.00014,19.26508]
[1778461321576,33.15,81333.58,0.04,0.22382,0.00014,19.26508]
[1778461321640,33.15,81333.58,0.04,0.22382,0.00014,19.26508]
[1778461321749,33.15,81342.03,0.04,0.22501,0.00014,19.325]
[1778461322205,33.15,81342.03,0.04,0.22501,0.00014,19.325]
[1778461322675,33.15,81342.03,0.04,0.22501,0.00014,19.325]
[1778461322690,33.15,81342.03,0.04,0.22501,0.00014,19.325]
[1778461322771,33.15,81330.83,0.04,0.22344,0.00014,19.24568]
[1778461323043,33.15,81330.83,0.04,0.22344,0.00014,19.24568]
[1778461323923,33.15,81330.83,0.04,0.22344,0.00014,19.24568]
[1778461323958,33.15,81330.83,0.04,0.22344,0.00014,19.24568]
[1778461323866,33.15,81325.59,0.04,0.22271,0.00014,19.20841]
[1778461325110,33.15,81327.49,0.04,0.22297,0.00014,19.22189]
[1778461325939,33.15,81326.33,0.04,0.22281,0.00014,19.21351]
[1778461327330,33.15,81332.15,0.04,0.22362,0.00014,19.25488]
[1778461327952,33.15,81347.1,0.04,0.22572,0.00014,19.3608]
[1778461329938,33.15,81355.57,0.04,0.22692,0.00014,19.42081]
[1778461330107,33.15,81355.57,0.04,0.22692,0.00014,19.42081]
[1778461330930,33.15,81352.49,0.04,0.22649,0.00014,19.39918]
[1778461333223,33.15,81351.96,0.04,0.22642,0.00014,19.39554]
[1778461333907,33.15,81355.97,0.04,0.22698,0.00014,19.4238]
[1778461336952,33.15,81371.14,0.04,0.22913,0.00014,19.53049]
[1778461337260,33.15,81371.14,0.04,0.22913,0.00014,19.53049]
[1778461337701,33.15,81371.14,0.04,0.22913,0.00014,19.53049]
[1778461341729,33.15,81364.13,0.04,0.22813,0.00014,19.48104]
[1778461341841,33.15,81364.13,0.04,0.22813,0.00014,19.48104]
[1778461342569,33.15,81358.96,0.04,0.2274,0.00014,19.44461]
[1778461342807,33.15,81358.96,0.04,0.2274,0.00014,19.44456]
[1778461344681,33.15,81354.46,0.04,0.22676,0.00014,19.41282]
[1778461344835,33.15,81354.46,0.04,0.22676,0.00014,19.41282]
[1778461345937,33.15,81316.01,0.04,0.22137,0.00014,19.14019]
[1778461347058,33.15,81316.01,0.04,0.22137,0.00014,19.14015]
[1778461347174,33.15,81316.01,0.04,0.22137,0.00014,19.14015]
[1778461348006,33.14,81305.33,0.04,0.21988,0.00014,19.06401]
[1778461353031,33.14,81299.35,0.04,0.21902,0.00014,19.01665]
[1778461356275,33.15,81297.37,0.04,0.21875,0.00014,19.00257]
[1778461356297,33.15,81297.37,0.04,0.21875,0.00014,19.00257]
[1778461356427,33.15,81297.37,0.04,0.21875,0.00014,19.00257]
[1778461356913,33.14,81297.35,0.04,0.21874,0.00014,19.00236]
[1778461357686,33.14,81297.35,0.04,0.21874,0.00014,19.00236]
[1778461357852,33.14,81297.35,0.04,0.21874,0.00014,19.00236]
[1778461357953,33.14,81286.34,0.04,0.21722,0.00014,18.92346]
[1778461358895,33.14,81286.34,0.04,0.21722,0.00014,18.92346]
[1778461358946,33.14,81292.2,0.04,0.21803,0.00014,18.96532]
[1778461360860,33.14,81295.44,0.04,0.21848,0.00014,18.98864]
[1778461360874,33.14,81295.44,0.04,0.21848,0.00014,18.98864]
[1778461361729,33.15,81295.88,0.04,0.21854,0.00014,18.99191]
[1778461361838,33.15,81295.88,0.04,0.21854,0.00014,18.99191]
[1778461361971,33.15,81291.99,0.04,0.21801,0.00014,18.96421]
[1778461362324,33.15,81291.99,0.04,0.21801,0.00014,18.96421]
[1778461362955,33.15,81291.99,0.04,0.21801,0.00014,18.96421]
[1778461367990,33.15,81281.6,0.04,0.21658,0.00014,18.8898]
[1778461368269,33.15,81281.6,0.04,0.21658,0.00014,18.8898]
[1778461368997,33.15,81281.51,0.04,0.21656,0.00014,18.88917]
[1778461373062,33.15,81281.93,0.04,0.21662,0.00014,18.89221]
[1778461374041,33.15,81285.92,0.04,0.21717,0.00014,18.92088]
[1778461376053,33.15,81294.62,0.04,0.21838,0.00014,18.98332]
[1778461381076,33.15,81297.16,0.04,0.21873,0.00014,19.00161]
[1778461382006,33.15,81304.13,0.04,0.2197,0.00014,19.05157]
[1778461383084,33.15,81307.77,0.04,0.22021,0.00014,19.07784]
[1778461384025,33.15,81317.08,0.04,0.22151,0.00014,19.14427]
[1778461384551,33.15,81317.08,0.04,0.22151,0.00014,19.14427]
[1778461384774,33.15,81317.08,0.04,0.22151,0.00014,19.14427]
[1778461384832,33.15,81317.08,0.04,0.22151,0.00014,19.14427]
[1778461384909,33.15,81318.53,0.04,0.22171,0.00014,19.15459]
[1778461385783,33.15,81318.53,0.04,0.22171,0.00014,19.15459]
[1778461385913,33.15,81318.53,0.04,0.22171,0.00014,19.15459]
[1778461385991,33.15,81332.57,0.04,0.22367,0.00014,19.25453]
[1778461386335,33.15,81332.57,0.04,0.22367,0.00014,19.25453]
[1778461386410,33.15,81332.57,0.04,0.22367,0.00014,19.25453]
[1778461386776,33.15,81332.57,0.04,0.22367,0.00014,19.25453]
[1778461386796,33.15,81353.33,0.04,0.22659,0.00014,19.40131]
[1778461387380,33.15,81353.33,0.04,0.22659,0.00014,19.40131]
[1778461388083,33.15,81355.21,0.04,0.22686,0.00014,19.4148]
[1778461388222,33.15,81355.21,0.04,0.22686,0.00014,19.4148]
[1778461388239,33.15,81355.21,0.04,0.22686,0.00014,19.4148]
[1778461388423,33.15,81355.21,0.04,0.22686,0.00014,19.4148]
[1778461388528,33.15,81355.21,0.04,0.22686,0.00014,19.4148]
[1778461388571,33.15,81355.21,0.04,0.22686,0.00014,19.4148]
[1778461388658,33.15,81355.21,0.04,0.22686,0.00014,19.4148]
[1778461388710,33.15,81355.21,0.04,0.22686,0.00014,19.4148]
[1778461388805,33.15,81355.21,0.04,0.22686,0.00014,19.4148]
[1778461388879,33.15,81355.21,0.04,0.22686,0.00014,19.4148]
[1778461388959,33.15,81353.52,0.04,0.22662,0.00014,19.40289]
[1778461389116,33.15,81353.52,0.04,0.22662,0.00014,19.40289]
[1778461389192,33.15,81353.52,0.04,0.22662,0.00014,19.40289]
[1778461389210,33.15,81363.97,0.04,0.2281,0.00014,19.47676]
[1778461391394,33.15,81363.14,0.04,0.22799,0.00014,19.47133]
[1778461391979,33.15,81361.08,0.04,0.2277,0.00014,19.45692]
[1778461392209,33.15,81361.08,0.04,0.2277,0.00014,19.45692]
[1778461392967,33.15,81364.08,0.04,0.22813,0.00014,19.47809]
[1778461393888,33.15,81372.84,0.04,0.22937,0.00014,19.53977]
[1778461396767,33.15,81374.57,0.04,0.22962,0.00014,19.55189]
[1778461396851,33.15,81379.99,0.04,0.23039,0.00014,19.58981]
[1778461397528,33.15,81379.99,0.04,0.23039,0.00014,19.58981]
[1778461397570,33.15,81379.34,0.04,0.2303,0.00014,19.58525]
[1778461398873,33.15,81379.34,0.04,0.2303,0.00014,19.58525]
[1778461398902,33.15,81379.34,0.04,0.2303,0.00014,19.58525]
[1778461400864,33.15,81383.57,0.04,0.2309,0.00014,19.61497]
[1778461401062,33.15,81382.73,0.04,0.23078,0.00014,19.60916]
[1778461402573,33.15,81382.06,0.04,0.23069,0.00014,19.60456]
[1778461403042,33.15,81382.06,0.04,0.23069,0.00014,19.60456]
[1778461403091,33.15,81385.41,0.04,0.23117,0.00014,19.62805]
[1778461403952,33.15,81385.41,0.04,0.23117,0.00014,19.62805]
[1778461404056,33.15,81383.49,0.04,0.23089,0.00014,19.61469]
[1778461407440,33.15,81389.76,0.04,0.23179,0.00014,19.65862]
[1778461407554,33.15,81389.76,0.04,0.23179,0.00014,19.65862]
[1778461409637,33.15,81395.17,0.04,0.23256,0.00014,19.69639]
[1778461409651,33.15,81395.17,0.04,0.23256,0.00014,19.69639]
[1778461409781,33.15,81395.17,0.04,0.23256,0.00014,19.69639]
[1778461409834,33.15,81395.17,0.04,0.23256,0.00014,19.69639]
[1778461409977,33.15,81395.17,0.04,0.23256,0.00014,19.69639]
[1778461410021,33.15,81395.17,0.04,0.23256,0.00014,19.69639]
[1778461410106,33.15,81403.57,0.04,0.23377,0.00014,19.75492]
[1778461410723,33.15,81403.57,0.04,0.23377,0.00014,19.75492]
[1778461410819,33.15,81403.57,0.04,0.23377,0.00014,19.75492]
[1778461410863,33.15,81381.28,0.04,0.23058,0.00014,19.59938]
[1778461411787,33.15,81371.9,0.04,0.22922,0.00014,19.52911]
[1778461412293,33.15,81371.9,0.04,0.22922,0.00014,19.52911]
[1778461413196,33.15,81368.69,0.04,0.22876,0.00014,19.50658]
[1778461414062,33.15,81367.96,0.04,0.22866,0.00014,19.50151]
[1778461414749,33.15,81367.96,0.04,0.22866,0.00014,19.50151]
[1778461415000,33.15,81365.35,0.04,0.22829,0.00014,19.48309]
[1778461416092,33.15,81374.75,0.04,0.22962,0.00014,19.54894]
[1778461417794,33.15,81385.46,0.04,0.23114,0.00014,19.62389]
[1778461420991,33.15,81381.36,0.04,0.23055,0.00014,19.59503]
[1778461421002,33.15,81381.36,0.04,0.23055,0.00014,19.59503]
[1778461421027,33.15,81380.04,0.04,0.23036,0.00014,19.58568]
[1778461425843,33.15,81378.93,0.04,0.23019,0.00014,19.57735]
[1778461425961,33.15,81378.93,0.04,0.23019,0.00014,19.57735]
[1778461426021,33.15,81379.07,0.04,0.23021,0.00014,19.57799]
[1778461427995,33.15,81371.64,0.04,0.22915,0.00014,19.52578]
[1778461428007,33.15,81371.64,0.04,0.22915,0.00014,19.52578]
[1778461428096,33.15,81363.98,0.04,0.22806,0.00014,19.47185]
[1778461433697,33.15,81366.92,0.04,0.22847,0.00014,19.49229]
[1778461434793,33.15,81368.5,0.04,0.22869,0.00014,19.50327]
[1778461435110,33.15,81358.03,0.04,0.22721,0.00014,19.4296]
[1778461436649,33.15,81357.02,0.04,0.22707,0.00014,19.42255]
[1778461437041,33.15,81354.86,0.04,0.22677,0.00014,19.40739]
[1778461439818,33.15,81354.98,0.04,0.22679,0.00014,19.40831]
[1778461440111,33.15,81353.91,0.04,0.22664,0.00014,19.4008]
[1778461447053,33.15,81353.37,0.04,0.22656,0.00014,19.39699]
[1778461447825,33.15,81352.64,0.04,0.22646,0.00014,19.39188]
[1778461447926,33.15,81359.31,0.04,0.2274,0.00014,19.43889]
[1778461448936,33.15,81371.74,0.04,0.22916,0.00014,19.52628]
[1778461452714,33.15,81382.71,0.04,0.23071,0.00014,19.60284]
[1778461453927,33.15,81382.71,0.04,0.23071,0.00014,19.60284]
[1778461453983,33.15,81382.71,0.04,0.23071,0.00014,19.60284]
[1778461454026,33.15,81382.02,0.04,0.23061,0.00014,19.59792]
[1778461454246,33.15,81382.02,0.04,0.23061,0.00014,19.59792]
[1778461454927,33.15,81382.02,0.04,0.23061,0.00014,19.59792]
[1778461455005,33.15,81369.98,0.04,0.2289,0.00014,19.51343]
[1778461455746,33.15,81369.98,0.04,0.2289,0.00014,19.51343]
[1778461455846,33.15,81368.76,0.04,0.22873,0.00014,19.50478]
[1778461457127,33.15,81368.38,0.04,0.22867,0.00014,19.50204]
[1778461462679,33.15,81367.8,0.04,0.22858,0.00014,19.49773]
[1778461464724,33.15,81356.94,0.04,0.22705,0.00014,19.42125]
[1778461465874,33.15,81356.94,0.04,0.22705,0.00014,19.42125]
[1778461466026,33.15,81356.86,0.04,0.22704,0.00014,19.42073]
[1778461466706,33.15,81356.86,0.04,0.22704,0.00014,19.42073]
[1778461466805,33.15,81357.92,0.04,0.22719,0.00014,19.4282]
[1778461472038,33.15,81354.84,0.04,0.22675,0.00014,19.40663]
[1778461472594,33.15,81354.24,0.04,0.22663,0.00014,19.39781]
[1778461472752,33.15,81354.24,0.04,0.22663,0.00014,19.39781]
[1778461474875,33.15,81350.39,0.04,0.22609,0.00014,19.37067]
[1778461474975,33.15,81348.51,0.04,0.22583,0.00014,19.35739]
[1778461475902,33.15,81348.51,0.04,0.22583,0.00014,19.35739]
[1778461476181,33.15,81354.74,0.04,0.22671,0.00014,19.40138]
[1778461476650,33.15,81354.74,0.04,0.22671,0.00014,19.40138]
[1778461476944,33.15,81355.15,0.04,0.22676,0.00014,19.40424]
[1778461482204,33.15,81358.27,0.04,0.2272,0.00014,19.42595]
[1778461488866,33.14,81356.57,0.04,0.22694,0.00014,19.4133]
[1778461493903,33.14,81358.28,0.04,0.22718,0.00014,19.42488]
[1778461496789,33.14,81359.26,0.04,0.22731,0.00014,19.43159]
[1778461497150,33.14,81350.67,0.04,0.22609,0.00014,19.37082]
[1778461497682,33.14,81350.67,0.04,0.22609,0.00014,19.37082]
[1778461497703,33.14,81350.67,0.04,0.22609,0.00014,19.37082]
[1778461497771,33.14,81350.67,0.04,0.22609,0.00014,19.37082]
[1778461498218,33.14,81350.67,0.04,0.22609,0.00014,19.37082]
[1778461497929,33.14,81350.67,0.04,0.22609,0.00014,19.37082]
[1778461498243,33.14,81350.67,0.04,0.22609,0.00014,19.37082]
[1778461499094,33.14,81350.67,0.04,0.22609,0.00014,19.37082]
[1778461499113,33.14,81350.67,0.04,0.22609,0.00014,19.37082]
[1778461499193,33.14,81325.63,0.04,0.22258,0.00014,19.19326]
[1778461499964,33.14,81325.63,0.04,0.22258,0.00014,19.19326]
[1778461499971,33.14,81325.63,0.04,0.22258,0.00014,19.19326]
[1778461500138,33.14,81325.11,0.04,0.2225,0.00014,19.18951]
[1778461500258,33.14,81325.11,0.04,0.2225,0.00014,19.18951]
[1778461500273,33.14,81325.11,0.04,0.2225,0.00014,19.18951]
[1778461500283,33.14,81325.11,0.04,0.2225,0.00014,19.18951]
[1778461500307,33.14,81325.11,0.04,0.2225,0.00014,19.18951]
[1778461500953,33.14,81325.11,0.04,0.2225,0.00014,19.18951]
[1778461502961,33.14,81324.93,0.04,0.22248,0.00014,19.18812]
[1778461503760,33.14,81319.26,0.04,0.22168,0.00014,19.14777]
[1778461503843,33.14,81319.26,0.04,0.22168,0.00014,19.14777]
[1778461503919,33.14,81319.26,0.04,0.22168,0.00014,19.14777]
[1778461504133,33.14,81298.23,0.04,0.21876,0.00014,18.99781]
[1778461504413,33.14,81298.23,0.04,0.21876,0.00014,18.99781]
[1778461504529,33.14,81298.23,0.04,0.21876,0.00014,18.99781]
[1778461505036,33.14,81287.85,0.04,0.21733,0.00014,18.92349]
[1778461505525,33.14,81287.85,0.04,0.21733,0.00014,18.92349]
[1778461506053,33.14,81287.85,0.04,0.21733,0.00014,18.92349]
[1778461506077,33.14,81287.85,0.04,0.21733,0.00014,18.92349]
[1778461506165,33.14,81297.81,0.04,0.21871,0.00014,18.99487]
[1778461508358,33.14,81299.42,0.04,0.21893,0.00014,19.00648]
[1778461512572,33.14,81297.1,0.04,0.21862,0.00014,18.99033]
[1778461513072,33.14,81298.26,0.04,0.21878,0.00014,18.99871]
[1778461515102,33.14,81310.22,0.04,0.22044,0.00014,19.0842]
[1778461518385,33.14,81310.18,0.04,0.22044,0.00014,19.08386]
[1778461519114,33.14,81313.57,0.04,0.22091,0.00014,19.10795]
[1778461524149,33.14,81313.25,0.04,0.22086,0.00014,19.10551]
[1778461529184,33.14,81318.17,0.04,0.22153,0.00014,19.14012]
[1778461529627,33.14,81318.17,0.04,0.22153,0.00014,19.14012]
[1778461530191,33.14,81319.62,0.04,0.22174,0.00014,19.15043]
[1778461531204,33.14,81332.04,0.04,0.22344,0.00014,19.23412]
[1778461534219,33.14,81344.16,0.04,0.22514,0.00014,19.31998]
[1778461534805,33.14,81344.16,0.04,0.22514,0.00014,19.31998]
[1778461535242,33.14,81351.66,0.04,0.22619,0.00014,19.37293]
[1778461539254,33.14,81365.81,0.04,0.22819,0.00014,19.47231]
[1778461544257,33.14,81365.41,0.04,0.22811,0.00014,19.46881]
[1778461550277,33.14,81366.79,0.04,0.2283,0.00014,19.47819]
[1778461553353,33.14,81380.17,0.04,0.23019,0.00014,19.57163]
[1778461557511,33.14,81387.46,0.04,0.23123,0.00014,19.62239]
[1778461558233,33.13,81391.9,0.04,0.23186,0.00014,19.65334]
[1778461560358,33.13,81392.75,0.04,0.23198,0.00014,19.65926]
[1778461560647,33.13,81392.75,0.04,0.23198,0.00014,19.65926]
[1778461560724,33.13,81392.75,0.04,0.23198,0.00014,19.65926]
[1778461560748,33.13,81392.75,0.04,0.23198,0.00014,19.65926]
[1778461560773,33.13,81392.75,0.04,0.23198,0.00014,19.65926]
[1778461561130,33.13,81392.75,0.04,0.23198,0.00014,19.65926]
[1778461561293,33.13,81392.75,0.04,0.23198,0.00014,19.65926]
[1778461561231,33.13,81407.15,0.04,0.23404,0.00014,19.75965]
[1778461562090,33.13,81407.15,0.04,0.23404,0.00014,19.75965]
[1778461562118,33.13,81407.15,0.04,0.23404,0.00014,19.75965]
[1778461562266,33.13,81407.15,0.04,0.23404,0.00014,19.75965]
[1778461562277,33.13,81410.59,0.04,0.23453,0.00014,19.78343]
[1778461563004,33.13,81410.59,0.04,0.23453,0.00014,19.78343]
[1778461563081,33.13,81407.92,0.04,0.23415,0.00014,19.76486]
[1778461564573,33.13,81406.19,0.04,0.2339,0.00014,19.75282]
[1778461564600,33.13,81406.19,0.04,0.2339,0.00014,19.75282]
[1778461566015,33.13,81398.62,0.04,0.23281,0.00014,19.70001]
[1778461566059,33.13,81396.17,0.04,0.23246,0.00014,19.6829]
[1778461568656,33.13,81384.91,0.04,0.23085,0.00014,19.60414]
[1778461569454,33.13,81384.91,0.04,0.23085,0.00014,19.60414]
[1778461571956,33.13,81381.74,0.04,0.2304,0.00014,19.58174]
[1778461572152,33.13,81381.51,0.04,0.23036,0.00014,19.58]
[1778461573255,33.13,81381.51,0.04,0.23036,0.00014,19.58]
[1778461574012,33.13,81381.51,0.04,0.23036,0.00014,19.58]
[1778461574278,33.13,81381.12,0.04,0.2303,0.00014,19.57715]
[1778461579298,33.13,81380.11,0.04,0.23016,0.00014,19.56994]
[1778461582237,33.13,81391.0,0.04,0.23171,0.00014,19.64596]
[1778461586300,33.13,81389.12,0.04,0.23143,0.00014,19.63251]
[1778461586876,33.13,81388.86,0.04,0.23139,0.00014,19.6306]
[1778461592632,33.13,81382.54,0.04,0.23044,0.00014,19.58116]
[1778461597667,33.13,81381.43,0.04,0.23028,0.00014,19.57306]
[1778461601113,33.13,81382.68,0.04,0.23045,0.00014,19.58168]
[1778461601152,33.13,81380.99,0.04,0.23021,0.00014,19.56976]
[1778461601666,33.13,81380.99,0.04,0.23021,0.00014,19.56976]
[1778461601809,33.13,81367.83,0.04,0.22834,0.00014,19.47728]
[1778461602680,33.13,81367.83,0.04,0.22834,0.00014,19.47728]
[1778461602706,33.13,81367.83,0.04,0.22834,0.00014,19.4772]
[1778461603469,33.13,81367.83,0.04,0.22834,0.00014,19.4772]
[1778461603994,33.13,81367.83,0.04,0.22834,0.00014,19.4772]
[1778461604321,33.13,81367.83,0.04,0.22834,0.00014,19.4772]
[1778461604335,33.13,81367.83,0.04,0.22834,0.00014,19.4772]
[1778461604822,33.13,81364.53,0.04,0.22787,0.00014,19.45401]
[1778461605112,33.13,81364.53,0.04,0.22787,0.00014,19.45401]
[1778461605182,33.13,81366.38,0.04,0.22814,0.00014,19.46716]
[1778461607707,33.13,81364.67,0.04,0.2279,0.00014,19.45518]
[1778461607825,33.13,81364.61,0.04,0.22789,0.00014,19.45484]
[1778461610224,33.13,81364.61,0.04,0.22789,0.00014,19.45493]
[1778461610287,33.13,81363.92,0.04,0.2278,0.00014,19.45026]
[1778461615474,33.13,81360.91,0.04,0.22738,0.00014,19.42925]
[1778461620828,33.13,81357.34,0.04,0.22688,0.00014,19.4044]
[1778461622731,33.13,81363.33,0.04,0.22773,0.00014,19.44666]
[1778461622947,33.13,81367.55,0.04,0.22832,0.00014,19.47637]
[1778461625189,33.13,81367.55,0.04,0.22832,0.00014,19.47636]
[1778461625269,33.13,81368.77,0.04,0.2285,0.00014,19.4849]
[1778461626536,33.13,81366.14,0.04,0.22812,0.00014,19.46638]
[1778461626876,33.13,81366.53,0.04,0.22818,0.00014,19.46913]
[1778461627601,33.13,81366.53,0.04,0.22818,0.00014,19.46913]
[1778461627889,33.13,81362.92,0.04,0.22767,0.00014,19.44372]
[1778461632920,33.13,81360.79,0.04,0.22737,0.00014,19.42894]
[1778461638962,33.13,81365.79,0.04,0.22809,0.00014,19.46458]
[1778461642188,33.13,81366.99,0.04,0.22826,0.00014,19.4732]
[1778461642382,33.13,81369.82,0.04,0.22866,0.00014,19.49328]
[1778461647410,33.13,81377.14,0.04,0.22971,0.00014,19.54496]
[1778461649405,33.13,81385.68,0.04,0.23093,0.00014,19.60483]
[1778461654406,33.13,81384.66,0.04,0.23074,0.00014,19.59284]
[1778461659439,33.13,81391.31,0.04,0.2317,0.00014,19.63975]
[1778461659733,33.13,81391.31,0.04,0.2317,0.00014,19.63975]
[1778461659844,33.13,81391.31,0.04,0.2317,0.00014,19.63975]
[1778461660365,33.13,81396.26,0.04,0.23241,0.00014,19.67434]
[1778461665386,33.13,81403.23,0.04,0.2334,0.00014,19.72269]
[1778461668147,33.13,81406.45,0.04,0.23386,0.00014,19.74482]
[1778461668354,33.13,81406.45,0.04,0.23386,0.00014,19.74482]
[1778461668317,33.13,81409.13,0.04,0.23424,0.00014,19.76333]
[1778461669182,33.13,81409.13,0.04,0.23424,0.00014,19.76333]
[1778461674216,33.13,81412.5,0.04,0.23471,0.00014,19.786]
[1778461679255,33.13,81414.1,0.04,0.23493,0.00014,19.79689]
[1778461684288,33.13,81416.62,0.04,0.23529,0.00014,19.81403]
[1778461688319,33.13,81404.62,0.04,0.23356,0.00014,19.73048]
[1778461691346,33.13,81392.98,0.04,0.23189,0.00014,19.64924]
[1778461693033,33.13,81394.19,0.04,0.23206,0.00014,19.65767]
[1778461693359,33.13,81392.2,0.04,0.23178,0.00014,19.64375]
[1778461698145,33.13,81390.6,0.04,0.23155,0.00014,19.63255]
[1778461698394,33.13,81393.86,0.04,0.23202,0.00014,19.6553]
[1778461701579,33.13,81397.85,0.04,0.23258,0.00014,19.68294]
[1778461702440,33.13,81405.23,0.04,0.23364,0.00014,19.7343]
[1778461705027,33.13,81409.12,0.04,0.23419,0.00014,19.76121]
[1778461705443,33.13,81410.74,0.04,0.23443,0.00014,19.77244]
[1778461707839,33.13,81410.83,0.04,0.23444,0.00014,19.77299]
[1778461708461,33.13,81412.23,0.04,0.23464,0.00014,19.78266]
[1778461713431,33.12,81421.88,0.04,0.23598,0.00014,19.84456]
[1778461716653,33.12,81423.63,0.04,0.23623,0.00014,19.8566]
[1778461716678,33.12,81423.63,0.04,0.23623,0.00014,19.8566]
[1778461716732,33.12,81423.63,0.04,0.23623,0.00014,19.8566]
[1778461716769,33.12,81423.63,0.04,0.23623,0.00014,19.8566]
[1778461716789,33.12,81423.63,0.04,0.23623,0.00014,19.8566]
[1778461716827,33.12,81423.63,0.04,0.23623,0.00014,19.8566]
[1778461716993,33.12,81423.63,0.04,0.23623,0.00014,19.8566]
[1778461717227,33.12,81423.63,0.04,0.23623,0.00014,19.8566]
[1778461717292,33.12,81423.63,0.04,0.23623,0.00014,19.8566]
[1778461717309,33.12,81431.7,0.04,0.2374,0.00014,19.91245]
[1778461719608,33.12,81431.11,0.04,0.23731,0.00014,19.90832]
[1778461719650,33.12,81431.11,0.04,0.23731,0.00014,19.90832]
[1778461719684,33.12,81426.53,0.04,0.23665,0.00014,19.87665]
[1778461722902,33.12,81429.52,0.04,0.23709,0.00014,19.89746]
[1778461723004,33.12,81427.93,0.04,0.23686,0.00014,19.88655]
[1778461728604,33.12,81430.79,0.04,0.23727,0.00014,19.90635]
[1778461733912,33.12,81433.62,0.04,0.23768,0.00014,19.92562]
[1778461738918,33.12,81431.23,0.04,0.23732,0.00014,19.90883]
[1778461738943,33.12,81431.23,0.04,0.23732,0.00014,19.90883]
[1778461738987,33.12,81425.73,0.04,0.23653,0.00014,19.87071]
[1778461741756,33.12,81417.82,0.04,0.23539,0.00014,19.81589]
[1778461741767,33.12,81417.82,0.04,0.23539,0.00014,19.81589]
[1778461741799,33.12,81414.68,0.04,0.23493,0.00014,19.79414]
[1778461746110,33.12,81403.12,0.04,0.23327,0.00014,19.71369]
[1778461747647,33.12,81402.78,0.04,0.23322,0.00014,19.71119]
[1778461748303,33.12,81402.78,0.04,0.23322,0.00014,19.71119]
[1778461748403,33.12,81393.64,0.04,0.23191,0.00014,19.64734]
[1778461749820,33.12,81393.39,0.04,0.23188,0.00014,19.64559]
[1778461749922,33.12,81392.82,0.04,0.23179,0.00014,19.64156]
[1778461753000,33.12,81384.12,0.04,0.23055,0.00014,19.58062]
[1778461760168,33.12,81386.13,0.04,0.23084,0.00014,19.59492]
[1778461764324,33.12,81387.86,0.04,0.23109,0.00014,19.6072]
[1778461764464,33.12,81388.94,0.04,0.23125,0.00014,19.6148]
[1778461765183,33.12,81388.94,0.04,0.23125,0.00014,19.6148]
[1778461765465,33.12,81374.73,0.04,0.22922,0.00014,19.51511]
[1778461766003,33.12,81374.73,0.04,0.22922,0.00014,19.51511]
[1778461766104,33.12,81373.26,0.04,0.22901,0.00014,19.50479]
[1778461766987,33.12,81373.26,0.04,0.22901,0.00014,19.50479]
[1778461767285,33.12,81374.24,0.04,0.22915,0.00014,19.51168]
[1778461767754,33.12,81374.24,0.04,0.22915,0.00014,19.51168]
[1778461767878,33.12,81374.24,0.04,0.22915,0.00014,19.51169]
[1778461772947,33.12,81374.95,0.04,0.22922,0.00014,19.51192]
[1778461773310,33.12,81374.95,0.04,0.22922,0.00014,19.51192]
[1778461773336,33.12,81374.95,0.04,0.22922,0.00014,19.51192]
[1778461773386,33.12,81371.59,0.04,0.22874,0.00014,19.48836]
[1778461774759,33.12,81371.32,0.04,0.2287,0.00014,19.48637]
[1778461774811,33.12,81371.32,0.04,0.2287,0.00014,19.48637]
[1778461774815,33.12,81371.32,0.04,0.2287,0.00014,19.48637]
[1778461774880,33.12,81371.32,0.04,0.2287,0.00014,19.48637]
[1778461775449,33.12,81371.32,0.04,0.2287,0.00014,19.48637]
[1778461775458,33.12,81368.78,0.04,0.22834,0.00014,19.46843]
[1778461777492,33.12,81368.78,0.04,0.22834,0.00014,19.46843]
[1778461777500,33.12,81368.78,0.04,0.22834,0.00014,19.46843]
[1778461777948,33.12,81369.43,0.04,0.22843,0.00014,19.47286]
[1778461778795,33.12,81369.43,0.04,0.22843,0.00014,19.47286]
[1778461782226,33.12,81375.88,0.04,0.22934,0.00014,19.51795]
[1778461782327,33.12,81377.18,0.04,0.22952,0.00014,19.52696]
[1778461787888,33.12,81375.64,0.04,0.2293,0.00014,19.516]
[1778461787931,33.12,81375.64,0.04,0.2293,0.00014,19.516]
[1778461788092,33.12,81367.73,0.04,0.22817,0.00014,19.46037]
[1778461789025,33.12,81367.73,0.04,0.22817,0.00014,19.46037]
[1778461789073,33.12,81359.86,0.04,0.22706,0.00014,19.40494]
[1778461789927,33.12,81359.86,0.04,0.22706,0.00014,19.40494]
[1778461790041,33.12,81360.47,0.04,0.22715,0.00014,19.40923]
[1778461791533,33.12,81360.47,0.04,0.22715,0.00014,19.40923]
[1778461791547,33.12,81360.47,0.04,0.22715,0.00014,19.40923]
[1778461792043,33.12,81359.66,0.04,0.22703,0.00014,19.40356]
[1778461792080,33.12,81354.95,0.04,0.22637,0.00014,19.37036]
[1778461795030,33.12,81350.1,0.04,0.22569,0.00014,19.33621]
[1778461795105,33.12,81351.91,0.04,0.22594,0.00014,19.34912]
[1778461800106,33.12,81356.52,0.04,0.2266,0.00014,19.38206]
[1778461804531,33.12,81357.38,0.04,0.22673,0.00014,19.38827]
[1778461805541,33.12,81362.78,0.04,0.2275,0.00014,19.42659]
[1778461809537,33.12,81367.95,0.04,0.22823,0.00014,19.4631]
[1778461810298,33.12,81366.52,0.04,0.22803,0.00014,19.45304]
[1778461810395,33.12,81366.52,0.04,0.22803,0.00014,19.45304]
[1778461810534,33.12,81355.91,0.04,0.22653,0.00014,19.37829]
[1778461811284,33.12,81338.73,0.04,0.22411,0.00014,19.25682]
[1778461813201,33.12,81337.23,0.04,0.2239,0.00014,19.24603]
[1778461818252,33.12,81338.32,0.04,0.22405,0.00014,19.25388]
[1778461818564,33.12,81338.59,0.04,0.22409,0.00014,19.25574]
[1778461819565,33.12,81338.59,0.04,0.22409,0.00014,19.25574]
[1778461820511,33.12,81341.69,0.04,0.22452,0.00014,19.27771]
[1778461825513,33.12,81343.84,0.04,0.22482,0.00014,19.29289]
[1778461828385,33.12,81345.76,0.04,0.22509,0.00014,19.30636]
[1778461828427,33.12,81346.09,0.04,0.22514,0.00014,19.30865]
[1778461829679,33.12,81346.09,0.04,0.22514,0.00014,19.30865]
[1778461830324,33.12,81346.19,0.04,0.22515,0.00014,19.3093]
[1778461830618,33.12,81346.19,0.04,0.22515,0.00014,19.3093]
[1778461831346,33.12,81355.49,0.04,0.22642,0.00014,19.37031]
[1778461836583,33.12,81359.51,0.04,0.22699,0.00014,19.39842]
[1778461837441,33.12,81341.09,0.04,0.22439,0.00014,19.26799]
[1778461838703,33.12,81341.09,0.04,0.22439,0.00014,19.26807]
[1778461839382,33.12,81339.16,0.04,0.22412,0.00014,19.25439]
[1778461840183,33.12,81339.16,0.04,0.22412,0.00014,19.25439]
[1778461840527,33.12,81309.59,0.04,0.21999,0.00014,19.04406]
[1778461840670,33.12,81309.59,0.04,0.21999,0.00014,19.04406]
[1778461840734,33.12,81309.59,0.04,0.21999,0.00014,19.04406]
[1778461840806,33.12,81309.59,0.04,0.21999,0.00014,19.04406]
[1778461841401,33.12,81309.59,0.04,0.21999,0.00014,19.04405]
[1778461842175,33.12,81309.59,0.04,0.21999,0.00014,19.04405]
[1778461842192,33.12,81309.59,0.04,0.21999,0.00014,19.04405]
[1778461842409,33.12,81295.79,0.04,0.21808,0.00014,18.94557]
[1778461847512,33.12,81302.87,0.04,0.21907,0.00014,18.99674]
[1778461853486,33.12,81303.38,0.04,0.21915,0.00014,19.00079]
[1778461856142,33.13,81305.28,0.04,0.21941,0.00014,19.01447]
[1778461856578,33.13,81310.11,0.04,0.22008,0.00014,19.04898]
[1778461858643,33.13,81313.75,0.04,0.22059,0.00014,19.07497]
[1778461858654,33.13,81313.75,0.04,0.22059,0.00014,19.07497]
[1778461860547,33.13,81312.88,0.04,0.22047,0.00014,19.06872]
[1778461860584,33.12,81311.92,0.04,0.22033,0.00014,19.06183]
[1778461860741,33.12,81311.92,0.04,0.22033,0.00014,19.06183]
[1778461861545,33.12,81312.09,0.04,0.22036,0.00014,19.063]
[1778461862554,33.13,81326.64,0.04,0.22239,0.00014,19.1667]
[1778461867628,33.13,81327.01,0.04,0.22245,0.00014,19.16997]
[1778461872659,33.13,81321.4,0.04,0.22168,0.00014,19.13076]
[1778461873896,33.13,81321.4,0.04,0.22168,0.00014,19.13076]
[1778461874390,33.13,81321.4,0.04,0.22168,0.00014,19.13076]
[1778461874488,33.13,81321.4,0.04,0.22168,0.00014,19.13076]
[1778461874648,33.13,81328.3,0.04,0.22265,0.00014,19.18011]
[1778461874832,33.13,81328.3,0.04,0.22265,0.00014,19.18011]
[1778461874952,33.13,81328.3,0.04,0.22265,0.00014,19.18011]
[1778461875321,33.13,81372.43,0.04,0.22887,0.00014,19.49194]
[1778461876286,33.13,81372.43,0.04,0.22887,0.00014,19.49194]
[1778461876309,33.13,81372.47,0.04,0.22889,0.00014,19.49267]
[1778461876978,33.13,81372.47,0.04,0.22889,0.00014,19.49267]
[1778461877056,33.13,81372.47,0.04,0.22889,0.00014,19.49267]
[1778461877505,33.13,81372.47,0.04,0.22889,0.00014,19.49267]
[1778461877585,33.13,81370.81,0.04,0.22866,0.00014,19.4813]
[1778461879167,33.13,81370.86,0.04,0.22867,0.00014,19.4817]
[1778461879507,33.13,81371.45,0.04,0.22875,0.00014,19.4859]
[1778461883838,33.13,81381.39,0.04,0.23017,0.00014,19.55583]
[1778461885301,33.13,81381.39,0.04,0.23017,0.00014,19.55583]
[1778461885583,33.13,81388.44,0.04,0.23118,0.00014,19.60536]
[1778461886088,33.13,81388.44,0.04,0.23118,0.00014,19.60536]
[1778461886108,33.13,81388.44,0.04,0.23118,0.00014,19.60536]
[1778461886111,33.13,81388.44,0.04,0.23118,0.00014,19.60536]
[1778461886480,33.13,81399.56,0.04,0.23277,0.00014,19.68311]
[1778461886979,33.13,81399.56,0.04,0.23277,0.00014,19.68311]
[1778461886990,33.13,81399.56,0.04,0.23277,0.00014,19.68311]
[1778461887373,33.13,81399.56,0.04,0.23277,0.00014,19.68311]
[1778461887398,33.13,81406.99,0.04,0.23384,0.00014,19.73501]
[1778461892532,33.13,81411.41,0.04,0.23444,0.00014,19.76129]
[1778461892915,33.13,81411.02,0.04,0.23438,0.00014,19.7586]
[1778461893658,33.13,81412.89,0.04,0.23465,0.00014,19.77163]
[1778461895263,33.14,81425.51,0.04,0.23648,0.00014,19.85938]
[1778461895976,33.14,81425.51,0.04,0.23648,0.00014,19.85938]
[1778461896107,33.14,81425.51,0.04,0.23648,0.00014,19.85938]
[1778461896657,33.14,81436.16,0.04,0.23802,0.00015,19.93304]
[1778461897046,33.14,81436.16,0.04,0.23802,0.00015,19.93304]
[1778461897081,33.14,81437.57,0.04,0.23823,0.00015,19.94274]
[1778461902581,33.14,81435.79,0.04,0.23797,0.00014,19.93039]
[1778461903537,33.14,81437.07,0.04,0.23815,0.00015,19.9392]
[1778461903612,33.14,81437.07,0.04,0.23815,0.00015,19.9392]
[1778461904066,33.13,81445.22,0.04,0.23933,0.00015,19.99529]
[1778461909638,33.14,81453.28,0.04,0.24051,0.00015,20.05081]
[1778461915630,33.14,81464.81,0.04,0.24219,0.00015,20.12982]
[1778461916165,33.14,81473.99,0.04,0.24354,0.00015,20.19256]
[1778461916768,33.14,81473.99,0.04,0.24354,0.00015,20.19256]
[1778461917652,33.14,81474.16,0.04,0.24357,0.00015,20.19378]
[1778461918144,33.14,81474.16,0.04,0.24357,0.00015,20.19378]
[1778461918220,33.14,81470.06,0.04,0.24296,0.00015,20.16579]
[1778461918730,33.14,81470.06,0.04,0.24296,0.00015,20.16579]
[1778461918761,33.14,81470.06,0.04,0.24296,0.00015,20.16579]
[1778461918917,33.14,81470.06,0.04,0.24296,0.00015,20.16579]
[1778461919049,33.14,81470.06,0.04,0.24296,0.00015,20.16579]
[1778461919095,33.14,81472.76,0.04,0.24336,0.00015,20.18421]
[1778461919957,33.14,81472.76,0.04,0.24336,0.00015,20.18421]
[1778461921031,33.14,81472.76,0.04,0.24336,0.00015,20.18423]
[1778461921259,33.14,81472.76,0.04,0.24336,0.00015,20.18423]
[1778461921265,33.14,81472.76,0.04,0.24336,0.00015,20.18423]
[1778461921672,33.14,81472.76,0.04,0.24336,0.00015,20.18423]
[1778461921595,33.14,81478.17,0.04,0.24416,0.00015,20.22111]
[1778461921935,33.14,81478.17,0.04,0.24416,0.00015,20.22111]
[1778461922462,33.14,81478.17,0.04,0.24416,0.00015,20.22111]
[1778461922523,33.14,81471.49,0.04,0.24317,0.00015,20.17554]
[1778461923463,33.14,81471.49,0.04,0.24317,0.00015,20.17554]
[1778461923505,33.14,81475.42,0.04,0.24375,0.00015,20.20232]
[1778461928872,33.14,81478.58,0.04,0.24421,0.00015,20.22381]
[1778461929366,33.14,81478.58,0.04,0.24421,0.00015,20.22381]
[1778461929428,33.14,81480.33,0.04,0.24447,0.00015,20.23572]
[1778461930003,33.14,81480.33,0.04,0.24447,0.00015,20.23572]
[1778461930545,33.14,81480.33,0.04,0.24447,0.00015,20.23572]
[1778461930608,33.14,81486.27,0.04,0.24534,0.00015,20.27609]
[1778461931174,33.14,81486.27,0.04,0.24534,0.00015,20.27609]
[1778461931194,33.14,81486.27,0.04,0.24534,0.00015,20.27609]
[1778461931686,33.14,81486.27,0.04,0.24534,0.00015,20.27609]
[1778461931529,33.14,81510.15,0.04,0.24888,0.00015,20.43765]
[1778461932118,33.14,81509.82,0.04,0.24883,0.00015,20.43543]
[1778461933033,33.14,81509.82,0.04,0.24883,0.00015,20.43543]
[1778461933051,33.14,81509.82,0.04,0.24883,0.00015,20.43543]
[1778461933071,33.14,81509.82,0.04,0.24883,0.00015,20.43543]
[1778461933700,33.14,81500.08,0.04,0.24738,0.00015,20.36965]
[1778461934006,33.14,81500.08,0.04,0.24738,0.00015,20.36965]
[1778461934012,33.14,81500.08,0.04,0.24738,0.00015,20.36965]
[1778461934868,33.14,81501.94,0.04,0.24766,0.00015,20.38224]
[1778461934874,33.14,81501.94,0.04,0.24766,0.00015,20.38224]
[1778461935561,33.14,81501.94,0.04,0.24766,0.00015,20.38224]
[1778461936325,33.14,81502.01,0.04,0.24767,0.00015,20.38275]
[1778461936333,33.14,81502.01,0.04,0.24767,0.00015,20.38275]
[1778461936339,33.14,81502.01,0.04,0.24767,0.00015,20.38275]
[1778461936624,33.14,81501.91,0.04,0.24765,0.00015,20.38209]
[1778461940757,33.14,81500.54,0.04,0.24745,0.00015,20.3729]
[1778461941402,33.14,81505.52,0.04,0.24819,0.00015,20.40658]
[1778461942332,33.14,81505.52,0.04,0.24819,0.00015,20.40658]
[1778461942433,33.14,81504.93,0.04,0.2481,0.00015,20.4026]
[1778461944680,33.14,81504.93,0.04,0.2481,0.00015,20.40256]
[1778461945200,33.14,81505.14,0.04,0.24813,0.00015,20.40386]
[1778461947666,33.13,81513.43,0.04,0.24936,0.00015,20.45968]
[1778461948472,33.13,81513.43,0.04,0.24936,0.00015,20.45968]
[1778461948689,33.13,81524.19,0.04,0.25096,0.00015,20.53176]
[1778461950241,33.13,81529.64,0.04,0.25177,0.00015,20.56814]
[1778461950356,33.13,81529.64,0.04,0.25177,0.00015,20.56814]
[1778461950460,33.13,81529.64,0.04,0.25177,0.00015,20.56814]
[1778461950686,33.13,81531.48,0.04,0.25204,0.00015,20.58045]
[1778461950749,33.13,81531.48,0.04,0.25204,0.00015,20.58045]
[1778461953059,33.13,81542.34,0.04,0.25363,0.00015,20.64811]
[1778461953260,33.13,81542.34,0.04,0.25363,0.00015,20.64811]
[1778461953950,33.13,81542.34,0.04,0.25363,0.00015,20.64811]
[1778461954014,33.13,81542.34,0.04,0.25363,0.00015,20.64811]
[1778461954079,33.13,81542.34,0.04,0.25363,0.00015,20.64811]
[1778461954269,33.13,81544.29,0.04,0.25392,0.00015,20.661]
[1778461956284,33.13,81561.49,0.04,0.2565,0.00015,20.775]
[1778461957090,33.13,81561.49,0.04,0.2565,0.00015,20.775]
[1778461957279,33.13,81561.49,0.04,0.2565,0.00015,20.775]
[1778461957560,33.13,81561.49,0.04,0.2565,0.00015,20.775]
[1778461958584,33.13,81562.67,0.04,0.25668,0.00015,20.7828]
[1778461958849,33.13,81567.03,0.04,0.25733,0.00015,20.81135]
[1778461961155,33.13,81566.47,0.04,0.25724,0.00015,20.8075]
[1778461963344,33.13,81565.08,0.04,0.25702,0.00015,20.79801]
[1778461964102,33.13,81561.8,0.04,0.25653,0.00015,20.7762]
[1778461964174,33.13,81561.8,0.04,0.25653,0.00015,20.7762]
[1778461964427,33.13,81560.29,0.04,0.2563,0.00015,20.7661]
[1778461965895,33.13,81552.43,0.04,0.25511,0.00015,20.7139]
[1778461966928,33.13,81545.02,0.04,0.25399,0.00015,20.66443]
[1778461967039,33.13,81545.02,0.04,0.25399,0.00015,20.66443]
[1778461968082,33.13,81545.02,0.04,0.25399,0.00015,20.66443]
[1778461968573,33.13,81545.02,0.04,0.25399,0.00015,20.66443]
[1778461968675,33.13,81557.15,0.04,0.25581,0.00015,20.74492]
[1778461971659,33.13,81562.44,0.04,0.25661,0.00015,20.77979]
[1778461971668,33.13,81562.44,0.04,0.25661,0.00015,20.77979]
[1778461971713,33.13,81561.33,0.04,0.25644,0.00015,20.77236]
[1778461974004,33.13,81563.25,0.04,0.25672,0.00015,20.78476]
[1778461974410,33.12,81564.45,0.04,0.2569,0.00015,20.79255]
[1778461976287,33.12,81564.88,0.04,0.25696,0.00015,20.79524]
[1778461978464,33.12,81555.61,0.04,0.25555,0.00015,20.73342]
[1778461980026,33.12,81555.61,0.04,0.25555,0.00015,20.7333]
[1778461980314,33.12,81555.61,0.04,0.25555,0.00015,20.7333]
[1778461980466,33.12,81546.0,0.04,0.2541,0.00015,20.66932]
[1778461983443,33.12,81543.32,0.04,0.25369,0.00015,20.65118]
[1778461985129,33.12,81544.0,0.04,0.25379,0.00015,20.65541]
[1778461985179,33.12,81544.0,0.04,0.25379,0.00015,20.65541]
[1778461988619,33.12,81543.19,0.04,0.25366,0.00015,20.64952]
[1778461990781,33.12,81538.65,0.04,0.25297,0.00015,20.61884]
[1778461991531,33.12,81527.36,0.04,0.25128,0.00015,20.5432]
[1778461996567,33.11,81520.47,0.04,0.25024,0.00015,20.49641]
[1778462001677,33.11,81523.59,0.04,0.25069,0.00015,20.51697]
[1778462001783,33.11,81523.59,0.04,0.25069,0.00015,20.51697]
[1778462003741,33.11,81519.48,0.04,0.25007,0.00015,20.48915]
[1778462005351,33.11,81518.95,0.04,0.24999,0.00015,20.48554]
[1778462005634,33.11,81518.95,0.04,0.24999,0.00015,20.48535]
[1778462005841,33.11,81518.95,0.04,0.24999,0.00015,20.48535]
[1778462006387,33.11,81518.95,0.04,0.24999,0.00015,20.48535]
[1778462006641,33.11,81525.32,0.04,0.25094,0.00015,20.52814]
[1778462007705,33.11,81525.32,0.04,0.25094,0.00015,20.52814]
[1778462007788,33.11,81525.32,0.04,0.25094,0.00015,20.52814]
[1778462008755,33.11,81528.04,0.04,0.25134,0.00015,20.54622]
[1778462008764,33.11,81526.71,0.04,0.25114,0.00015,20.53713]
[1778462008971,33.11,81526.71,0.04,0.25114,0.00015,20.53713]
[1778462011520,33.11,81522.01,0.04,0.25043,0.00015,20.50529]
[1778462013124,33.11,81525.15,0.04,0.25086,0.00015,20.52152]
[1778462013744,33.11,81525.15,0.04,0.25086,0.00015,20.52152]
[1778462015091,33.11,81526.76,0.04,0.25109,0.00015,20.53205]
[1778462015761,33.11,81526.76,0.04,0.25109,0.00015,20.53205]
[1778462015707,33.11,81526.76,0.04,0.25109,0.00015,20.53189]
[1778462016712,33.11,81527.04,0.04,0.25113,0.00015,20.53362]
[1778462018043,33.11,81524.73,0.04,0.25078,0.00015,20.51798]
[1778462023126,33.1,81525.34,0.04,0.25086,0.00015,20.5214]
[1778462025142,33.1,81524.92,0.04,0.25079,0.00015,20.51845]
[1778462027789,33.1,81515.68,0.04,0.2494,0.00015,20.45578]
[1778462028764,33.1,81515.68,0.04,0.2494,0.00015,20.45578]
[1778462028798,33.1,81513.86,0.04,0.24913,0.00015,20.44352]
[1778462033851,33.1,81512.34,0.04,0.2489,0.00015,20.43315]
[1778462033947,33.1,81512.34,0.04,0.2489,0.00015,20.43315]
[1778462035405,33.1,81501.13,0.04,0.24723,0.00015,20.35712]
[1778462039206,33.1,81502.57,0.04,0.24745,0.00015,20.36684]
[1778462039646,33.1,81502.57,0.04,0.24745,0.00015,20.36684]
[1778462046078,33.1,81496.18,0.04,0.24649,0.00015,20.32312]
[1778462048286,33.1,81495.59,0.04,0.2464,0.00015,20.31883]
[1778462048732,33.1,81496.24,0.04,0.24649,0.00015,20.3231]
[1778462049648,33.1,81496.24,0.04,0.24649,0.00015,20.3231]
[1778462049683,33.1,81495.71,0.04,0.24641,0.00015,20.31937]
[1778462052192,33.1,81496.15,0.04,0.24647,0.00015,20.32222]
[1778462052202,33.1,81496.15,0.04,0.24647,0.00015,20.32222]
[1778462052744,33.1,81496.15,0.04,0.24647,0.00015,20.32222]
[1778462052292,33.1,81497.42,0.04,0.24665,0.00015,20.33057]
[1778462053523,33.09,81498.28,0.04,0.24678,0.00015,20.33625]
[1778462058828,33.09,81492.65,0.04,0.24593,0.00015,20.29751]
[1778462064316,33.09,81494.16,0.04,0.24614,0.00015,20.30728]
[1778462067184,33.09,81494.9,0.04,0.24625,0.00015,20.31202]
[1778462067567,33.09,81494.9,0.04,0.24625,0.00015,20.31202]
[1778462067925,33.09,81492.66,0.04,0.24591,0.00015,20.29672]
[1778462072315,33.09,81484.94,0.04,0.24473,0.00015,20.239]
[1778462074687,33.09,81484.36,0.04,0.24464,0.00015,20.23483]
[1778462076248,33.09,81495.93,0.04,0.24633,0.00015,20.31295]
[1778462078861,33.09,81495.93,0.04,0.24633,0.00015,20.31283]
[1778462088210,33.08,81497.09,0.04,0.24647,0.00015,20.31923]
[1778462090130,33.08,81498.07,0.04,0.24661,0.00015,20.32573]
[1778462091187,33.08,81504.12,0.04,0.2475,0.00015,20.36658]
[1778462091412,33.08,81504.12,0.04,0.2475,0.00015,20.36658]
[1778462093303,33.08,81502.08,0.04,0.24719,0.00015,20.35242]
[1778462093325,33.08,81502.24,0.04,0.24721,0.00015,20.3533]
[1778462094046,33.08,81502.24,0.04,0.24721,0.00015,20.3533]
[1778462094186,33.08,81502.24,0.04,0.24721,0.00015,20.3533]
[1778462094357,33.08,81502.24,0.04,0.24721,0.00015,20.3533]
[1778462094380,33.08,81502.24,0.04,0.24721,0.00015,20.3533]
[1778462094451,33.08,81502.39,0.04,0.24723,0.00015,20.35413]
[1778462095607,33.08,81502.39,0.04,0.24723,0.00015,20.35413]
[1778462095708,33.08,81502.33,0.04,0.24721,0.00015,20.35353]
[1778462100121,33.07,81502.83,0.04,0.24727,0.00015,20.35615]
[1778462100555,33.07,81502.83,0.04,0.24727,0.00015,20.35615]
[1778462105562,33.07,81500.55,0.04,0.24691,0.00015,20.33968]
[1778462107423,33.07,81507.43,0.04,0.24792,0.00015,20.38573]
[1778462107529,33.07,81507.43,0.04,0.24792,0.00015,20.38573]
[1778462109886,33.07,81517.83,0.04,0.24945,0.00015,20.45545]
[1778462111961,33.06,81520.71,0.04,0.24986,0.00015,20.47393]
[1778462112575,33.06,81520.71,0.04,0.24986,0.00015,20.47393]
[1778462113385,33.06,81518.84,0.04,0.24958,0.00015,20.46133]
[1778462113472,33.06,81518.84,0.04,0.24958,0.00015,20.46133]
[1778462113515,33.06,81518.84,0.04,0.24958,0.00015,20.46133]
[1778462113558,33.06,81518.84,0.04,0.24958,0.00015,20.46133]
[1778462113600,33.06,81518.84,0.04,0.24958,0.00015,20.46133]
[1778462113788,33.06,81518.84,0.04,0.24958,0.00015,20.46133]
[1778462113807,33.06,81499.27,0.04,0.24667,0.00015,20.32864]
[1778462114036,33.06,81499.27,0.04,0.24667,0.00015,20.32864]
[1778462114153,33.06,81499.27,0.04,0.24667,0.00015,20.32864]
[1778462114538,33.06,81499.27,0.04,0.24667,0.00015,20.32864]
[1778462114567,33.06,81499.27,0.04,0.24667,0.00015,20.32864]
[1778462114792,33.06,81499.27,0.04,0.24667,0.00015,20.32864]
[1778462114819,33.06,81478.06,0.04,0.24353,0.00015,20.18371]
[1778462115405,33.06,81478.06,0.04,0.24352,0.00015,20.18359]
[1778462116533,33.06,81478.06,0.04,0.24352,0.00015,20.18359]
[1778462116769,33.06,81469.32,0.04,0.24224,0.00015,20.12372]
[1778462117527,33.06,81469.32,0.04,0.24224,0.00015,20.12372]
[1778462117632,33.06,81469.06,0.04,0.2422,0.00015,20.12194]
[1778462123108,33.06,81474.07,0.04,0.24292,0.00015,20.15574]
[1778462123197,33.06,81474.07,0.04,0.24292,0.00015,20.15574]
[1778462123482,33.06,81472.59,0.04,0.2427,0.00015,20.1455]
[1778462126052,33.06,81473.1,0.04,0.24277,0.00015,20.14881]
[1778462126619,33.06,81466.7,0.04,0.24183,0.00015,20.10473]
[1778462132523,33.06,81466.85,0.04,0.24181,0.00015,20.10078]
[1778462133810,33.06,81466.85,0.04,0.24181,0.00015,20.10078]
[1778462133867,33.06,81469.27,0.04,0.24216,0.00015,20.1173]
[1778462135873,33.06,81483.15,0.04,0.2442,0.00015,20.21212]
[1778462141576,33.05,81483.92,0.04,0.24431,0.00015,20.21714]
[1778462142170,33.05,81483.63,0.04,0.24427,0.00015,20.21515]
[1778462142595,33.05,81483.63,0.04,0.24427,0.00015,20.21513]
[1778462144934,33.05,81489.51,0.04,0.24513,0.00015,20.25517]
[1778462145665,33.05,81489.51,0.04,0.24513,0.00015,20.25517]
[1778462145720,33.05,81494.54,0.04,0.24587,0.00015,20.28934]
[1778462146977,33.05,81494.72,0.04,0.2459,0.00015,20.2906]
[1778462146987,33.05,81494.72,0.04,0.2459,0.00015,20.2906]
[1778462147818,33.05,81500.14,0.04,0.2467,0.00015,20.32743]
[1778462154090,33.05,81507.58,0.04,0.24781,0.00015,20.37784]
[1778462156695,33.05,81517.53,0.04,0.24929,0.00015,20.4452]
[1778462161730,33.05,81526.13,0.04,0.25056,0.00015,20.50239]
[1778462166765,33.05,81522.78,0.04,0.25005,0.00015,20.47948]
[1778462171299,33.05,81522.98,0.04,0.25007,0.00015,20.48039]
[1778462171799,33.05,81528.49,0.04,0.25089,0.00015,20.5173]
[1778462176835,33.05,81533.25,0.04,0.25159,0.00015,20.54875]
[1778462179020,33.05,81532.83,0.04,0.25152,0.00015,20.5457]
[1778462179900,33.05,81548.36,0.04,0.25385,0.00015,20.64954]
[1778462180501,33.05,81548.36,0.04,0.25385,0.00015,20.64954]
[1778462180528,33.05,81548.36,0.04,0.25385,0.00015,20.64954]
[1778462180675,33.05,81548.36,0.04,0.25385,0.00015,20.64954]
[1778462180703,33.05,81548.36,0.04,0.25385,0.00015,20.64954]
[1778462180882,33.05,81548.36,0.04,0.25385,0.00015,20.64954]
[1778462180888,33.04,81548.3,0.04,0.25383,0.00015,20.64894]
[1778462181973,33.04,81548.3,0.04,0.25383,0.00015,20.64894]
[1778462182006,33.04,81548.3,0.04,0.25383,0.00015,20.64894]
[1778462182237,33.04,81548.3,0.04,0.25383,0.00015,20.64894]
[1778462182459,33.04,81548.3,0.04,0.25383,0.00015,20.64894]
[1778462182876,33.04,81548.82,0.04,0.25391,0.00015,20.65231]
[1778462184135,33.04,81549.66,0.04,0.25403,0.00015,20.65783]
[1778462184895,33.04,81549.24,0.04,0.25397,0.00015,20.65493]
[1778462187535,33.04,81548.53,0.04,0.25386,0.00015,20.65002]
[1778462187914,33.04,81548.1,0.04,0.25379,0.00015,20.64706]
[1778462192922,33.04,81550.45,0.04,0.2541,0.00015,20.6578]
[1778462197945,33.04,81549.86,0.04,0.254,0.00015,20.65349]
[1778462202947,33.04,81544.49,0.04,0.25318,0.00015,20.61677]
[1778462203476,33.04,81538.06,0.04,0.25221,0.00015,20.57358]
[1778462203578,33.04,81536.41,0.04,0.25196,0.00015,20.56238]
[1778462208348,33.04,81533.37,0.04,0.2515,0.00015,20.54173]
[1778462208745,33.04,81533.37,0.04,0.2515,0.00015,20.54173]
[1778462208939,33.03,81531.96,0.04,0.25128,0.00015,20.5321]
[1778462209873,33.04,81542.07,0.04,0.2528,0.00015,20.60009]
[1778462211012,33.04,81546.48,0.04,0.25346,0.00015,20.62958]
[1778462211988,33.04,81549.06,0.04,0.25386,0.00015,20.64701]
[1778462217897,33.04,81548.03,0.04,0.25371,0.00015,20.64048]
[1778462223896,33.04,81551.61,0.04,0.25425,0.00015,20.66455]
[1778462223903,33.04,81551.61,0.04,0.25425,0.00015,20.66455]
[1778462223995,33.04,81547.76,0.04,0.25367,0.00015,20.63865]
[1778462226302,33.04,81545.79,0.04,0.25337,0.00015,20.62529]
[1778462226340,33.04,81543.44,0.04,0.25301,0.00015,20.6095]
[1778462228303,33.04,81543.44,0.04,0.25301,0.00015,20.60943]
[1778462228314,33.04,81543.44,0.04,0.25301,0.00015,20.60943]
[1778462228315,33.04,81546.7,0.04,0.2535,0.00015,20.63116]
[1778462232449,33.03,81558.32,0.04,0.25524,0.00015,20.70827]
[1778462233640,33.03,81558.32,0.04,0.25524,0.00015,20.70827]
[1778462233915,33.03,81558.32,0.04,0.25524,0.00015,20.70827]
[1778462233999,33.03,81562.21,0.04,0.25583,0.00015,20.73414]
[1778462235785,33.03,81576.68,0.04,0.25802,0.00015,20.8299]
[1778462241300,33.03,81579.67,0.04,0.25847,0.00015,20.84948]
[1778462242795,33.03,81579.67,0.04,0.25847,0.00015,20.84948]
[1778462242862,33.03,81584.0,0.04,0.25912,0.00015,20.87797]
[1778462247117,33.03,81588.05,0.04,0.25973,0.00015,20.90424]
[1778462247783,33.03,81596.77,0.04,0.26105,0.00015,20.96139]
[1778462250466,33.03,81602.23,0.04,0.26189,0.00015,20.99708]
[1778462250594,33.03,81607.65,0.04,0.26272,0.00015,21.03249]
[1778462252771,33.03,81616.9,0.04,0.2641,0.00015,21.08817]
[1778462253055,33.03,81616.9,0.04,0.2641,0.00015,21.08817]
[1778462254038,33.03,81610.3,0.04,0.26309,0.00015,21.0451]
[1778462254528,33.03,81610.3,0.04,0.26309,0.00015,21.0451]
[1778462254734,33.03,81609.56,0.04,0.26297,0.00015,21.04018]
[1778462259821,33.03,81615.13,0.04,0.26382,0.00015,21.07618]
[1778462259922,33.03,81612.35,0.04,0.26339,0.00015,21.05797]
[1778462264509,33.03,81601.77,0.04,0.26176,0.00015,20.98843]
[1778462265149,33.03,81601.77,0.04,0.26176,0.00015,20.98843]
[1778462265438,33.03,81601.77,0.04,0.26176,0.00015,20.98843]
[1778462268790,33.03,81592.77,0.04,0.26038,0.00015,20.9292]
[1778462272361,33.03,81596.21,0.04,0.2609,0.00015,20.95157]
[1778462272971,33.03,81610.4,0.04,0.26307,0.00015,21.04438]
[1778462275275,33.02,81611.1,0.04,0.26317,0.00015,21.04873]
[1778462275531,33.02,81606.61,0.04,0.26248,0.00015,21.0193]
[1778462280148,33.02,81603.45,0.04,0.26199,0.00015,20.9983]
[1778462281048,33.02,81608.75,0.04,0.2628,0.00015,21.03285]
[1778462282416,33.02,81606.38,0.04,0.26243,0.00015,21.01729]
[1778462282584,33.02,81606.38,0.04,0.26243,0.00015,21.01715]
[1778462283854,33.02,81606.38,0.04,0.26243,0.00015,21.01715]
[1778462283918,33.02,81601.9,0.04,0.26174,0.00015,20.98772]
[1778462285039,33.02,81601.9,0.04,0.26174,0.00015,20.98772]
[1778462285053,33.02,81608.95,0.04,0.26282,0.00015,21.0337]
[1778462285376,33.02,81608.95,0.04,0.26282,0.00015,21.0337]
[1778462285859,33.02,81608.95,0.04,0.26282,0.00015,21.0337]
[1778462286072,33.02,81598.53,0.04,0.26122,0.00015,20.96545]
[1778462291096,33.02,81595.16,0.04,0.2607,0.00015,20.94295]
[1778462291903,33.02,81595.16,0.04,0.2607,0.00015,20.94295]
[1778462291965,33.02,81594.59,0.04,0.26061,0.00015,20.93915]
[1778462293433,33.02,81588.61,0.04,0.25969,0.00015,20.89978]
[1778462293538,33.02,81588.61,0.04,0.25969,0.00015,20.89978]
[1778462293788,33.02,81592.82,0.04,0.26033,0.00015,20.92725]
[1778462296012,33.02,81592.8,0.04,0.26032,0.00015,20.92694]
[1778462296053,33.02,81603.29,0.04,0.26192,0.00015,20.9957]
[1778462296534,33.02,81603.29,0.04,0.26192,0.00015,20.9957]
[1778462296733,33.02,81603.29,0.04,0.26192,0.00015,20.9957]
[1778462297054,33.02,81608.48,0.04,0.26272,0.00015,21.02953]
[1778462302722,33.01,81602.58,0.04,0.2618,0.00015,20.99025]
[1778462304774,33.01,81602.33,0.04,0.26176,0.00015,20.9885]
[1778462305084,33.01,81592.35,0.04,0.26023,0.00015,20.92291]
[1778462306499,33.01,81592.35,0.04,0.26022,0.00015,20.92274]
[1778462306748,33.01,81584.4,0.04,0.25901,0.00015,20.8704]
[1778462307367,33.01,81584.4,0.04,0.25901,0.00015,20.8704]
[1778462307755,33.01,81584.72,0.04,0.25906,0.00015,20.87251]
[1778462310391,33.01,81584.38,0.04,0.25901,0.00015,20.87026]
[1778462311106,33.01,81590.76,0.04,0.25995,0.00015,20.90773]
[1778462312813,33.01,81595.34,0.04,0.26065,0.00015,20.93783]
[1778462313004,33.01,81595.34,0.04,0.26065,0.00015,20.93783]
[1778462314098,33.01,81602.13,0.04,0.26168,0.00015,20.98232]
[1778462314804,33.01,81605.26,0.04,0.26216,0.00015,21.00264]
[1778462316047,33.01,81613.42,0.04,0.26341,0.00015,21.0558]
[1778462316204,33.01,81613.42,0.04,0.26341,0.00015,21.0558]
[1778462316386,33.01,81613.42,0.04,0.26341,0.00015,21.0558]
[1778462317081,33.01,81613.42,0.04,0.26341,0.00015,21.0558]
[1778462317100,33.01,81617.79,0.04,0.26408,0.00015,21.08423]
[1778462322114,33.01,81611.68,0.04,0.26313,0.00015,21.04411]
[1778462323660,33.01,81610.37,0.04,0.26292,0.00015,21.03533]
[1778462323896,33.01,81600.24,0.04,0.26137,0.00015,20.96894]
[1778462325523,33.01,81600.24,0.04,0.26137,0.00015,20.96877]
[1778462325884,33.01,81597.85,0.04,0.261,0.00015,20.95309]
[1778462327133,33.01,81597.85,0.04,0.261,0.00015,20.95309]
[1778462327301,33.01,81599.12,0.04,0.26119,0.00015,20.96137]
[1778462327927,33.01,81599.12,0.04,0.26119,0.00015,20.96137]
[1778462327970,33.01,81602.63,0.04,0.26173,0.00015,20.9843]
[1778462329982,33.01,81591.14,0.04,0.25997,0.00015,20.90871]
[1778462333337,33.01,81593.31,0.04,0.2603,0.00015,20.92289]
[1778462333373,33.01,81593.31,0.04,0.2603,0.00015,20.92289]
[1778462333941,33.01,81593.52,0.04,0.26033,0.00015,20.92424]
[1778462338977,33.01,81590.68,0.04,0.25989,0.00015,20.90535]
[1778462340572,33.01,81591.66,0.04,0.26004,0.00015,20.91177]
[1778462341092,33.01,81591.66,0.04,0.26004,0.00015,20.91177]
[1778462342599,33.01,81598.09,0.04,0.26102,0.00015,20.95397]
[1778462343004,33.01,81596.32,0.04,0.26075,0.00015,20.94228]
[1778462344091,33.01,81605.15,0.04,0.2621,0.00015,21.0001]
[1778462348056,33.0,81616.31,0.04,0.2638,0.00015,21.07259]
[1778462348367,33.0,81616.31,0.04,0.2638,0.00015,21.07259]
[1778462348402,33.0,81616.31,0.04,0.2638,0.00015,21.07259]
[1778462349048,33.0,81617.88,0.04,0.26404,0.00015,21.08284]
[1778462354086,33.0,81626.88,0.04,0.26543,0.00015,21.14133]
[1778462359122,33.0,81630.4,0.04,0.26597,0.00015,21.16411]
[1778462361208,33.0,81634.38,0.04,0.26658,0.00015,21.18964]
[1778462362148,33.0,81634.57,0.04,0.2666,0.00015,21.19074]
[1778462362276,33.0,81634.57,0.04,0.2666,0.00015,21.19074]
[1778462363218,33.0,81636.7,0.04,0.26693,0.00015,21.20447]
[1778462363891,33.0,81636.7,0.04,0.26693,0.00015,21.20447]
[1778462364159,33.0,81636.77,0.04,0.26694,0.00015,21.20489]
[1778462369194,33.0,81639.68,0.04,0.26739,0.00015,21.22347]
[1778462371207,33.0,81631.61,0.04,0.2661,0.00015,21.16669]
[1778462371703,33.0,81631.61,0.04,0.2661,0.00015,21.16669]
[1778462371887,33.0,81642.61,0.04,0.2678,0.00015,21.23769]
[1778462373720,33.0,81655.73,0.04,0.26984,0.00016,21.32194]
[1778462376243,33.0,81663.6,0.04,0.27106,0.00016,21.37225]
[1778462381741,33.0,81661.26,0.04,0.27069,0.00016,21.35704]
[1778462382725,33.0,81662.43,0.04,0.27087,0.00016,21.36444]
[1778462383178,33.0,81662.61,0.04,0.2709,0.00016,21.36556]
[1778462383720,33.0,81662.61,0.04,0.2709,0.00016,21.36556]
[1778462383745,33.0,81662.8,0.04,0.27092,0.00016,21.36673]
[1778462384272,33.0,81662.8,0.04,0.27092,0.00016,21.36673]
[1778462384373,33.0,81662.36,0.04,0.27086,0.00016,21.36389]
[1778462385431,33.0,81662.36,0.04,0.27086,0.00016,21.36389]
[1778462385994,33.0,81664.62,0.04,0.27121,0.00016,21.37827]
[1778462388219,33.0,81680.45,0.04,0.27367,0.00016,21.47871]
[1778462393404,33.0,81681.48,0.04,0.27381,0.00016,21.48454]
[1778462393654,33.0,81681.48,0.04,0.27381,0.00016,21.48454]
[1778462393741,32.99,81681.77,0.04,0.27386,0.00016,21.48622]
[1778462395326,32.99,81681.77,0.04,0.27385,0.00016,21.48605]
[1778462395402,32.99,81680.86,0.04,0.2737,0.00016,21.48012]
[1778462401029,32.99,81673.19,0.04,0.27249,0.00016,21.43082]
[1778462401846,32.99,81672.22,0.04,0.27234,0.00016,21.42452]
[1778462401887,32.99,81672.22,0.04,0.27234,0.00016,21.42452]
[1778462402130,32.99,81672.2,0.04,0.27233,0.00016,21.42427]
[1778462406547,32.99,81666.97,0.04,0.2715,0.00016,21.39053]
[1778462409678,32.99,81669.59,0.04,0.27191,0.00016,21.407]
[1778462409904,32.99,81670.68,0.04,0.27207,0.00016,21.41373]
[1778462415511,32.98,81674.22,0.04,0.27261,0.00016,21.43566]
[1778462416016,32.98,81674.22,0.04,0.27261,0.00016,21.43566]
[1778462416166,32.98,81672.52,0.04,0.27234,0.00016,21.42485]
[1778462416861,32.98,81659.61,0.04,0.27033,0.00016,21.34238]
[1778462418286,32.98,81657.14,0.04,0.26994,0.00016,21.3264]
[1778462418864,32.98,81653.2,0.04,0.26932,0.00016,21.30099]
[1778462419852,32.98,81653.2,0.04,0.26932,0.00016,21.30099]
[1778462419910,32.98,81653.2,0.04,0.26932,0.00016,21.30099]
[1778462420021,32.98,81652.32,0.04,0.26919,0.00016,21.29534]
[1778462421878,32.98,81652.32,0.04,0.26919,0.00016,21.29527]
[1778462421934,32.98,81643.97,0.04,0.26789,0.00015,21.24157]
[1778462424165,32.98,81637.48,0.04,0.26689,0.00015,21.1996]
[1778462424197,32.98,81634.12,0.04,0.26636,0.00015,21.17779]
[1778462426078,32.98,81634.12,0.04,0.26636,0.00015,21.17773]
[1778462426285,32.98,81630.58,0.04,0.26582,0.00015,21.1548]
[1778462428876,32.98,81643.16,0.04,0.26776,0.00015,21.23591]
[1778462434723,32.98,81640.35,0.04,0.26728,0.00015,21.21309]
[1778462439932,32.98,81640.31,0.04,0.26728,0.00015,21.21281]
[1778462440252,32.98,81640.26,0.04,0.26727,0.00015,21.21245]
[1778462441183,32.98,81630.82,0.04,0.26581,0.00015,21.15135]
[1778462442123,32.98,81630.82,0.04,0.26581,0.00015,21.15135]
[1778462442136,32.98,81630.82,0.04,0.26581,0.00015,21.15135]
[1778462442142,32.98,81628.13,0.04,0.26539,0.00015,21.13394]
[1778462443857,32.98,81628.13,0.04,0.2654,0.00015,21.13398]
[1778462444192,32.98,81627.14,0.04,0.26524,0.00015,21.12759]
[1778462445050,32.98,81627.14,0.04,0.26524,0.00015,21.12759]
[1778462445141,32.98,81627.14,0.04,0.26524,0.00015,21.12759]
[1778462445151,32.98,81627.14,0.04,0.26524,0.00015,21.12759]
[1778462445251,32.98,81636.55,0.04,0.2667,0.00015,21.18859]
[1778462450252,32.98,81639.42,0.04,0.26714,0.00015,21.20705]
[1778462453787,32.98,81647.99,0.04,0.26846,0.00016,21.26211]
[1778462458823,32.98,81650.62,0.04,0.26886,0.00016,21.27868]
[1778462460673,32.98,81649.56,0.04,0.26869,0.00016,21.2718]
[1778462460712,32.98,81649.56,0.04,0.26869,0.00016,21.2718]
[1778462461317,32.98,81640.11,0.04,0.26723,0.00015,21.21086]
[1778462462879,32.98,81633.39,0.04,0.26619,0.00015,21.16737]
[1778462462893,32.98,81631.19,0.04,0.26585,0.00015,21.153]
[1778462465052,32.98,81631.19,0.04,0.26584,0.00015,21.15289]
[1778462465153,32.98,81623.77,0.04,0.2647,0.00015,21.10465]
[1778462468072,32.98,81623.14,0.04,0.2646,0.00015,21.10045]
[1778462468173,32.98,81624.86,0.04,0.26486,0.00015,21.1116]
[1778462468846,32.98,81624.86,0.04,0.26486,0.00015,21.1116]
[1778462469312,32.98,81626.22,0.04,0.26507,0.00015,21.12038]
[1778462474952,32.97,81624.56,0.04,0.26481,0.00015,21.10934]
[1778462474999,32.97,81622.86,0.04,0.26455,0.00015,21.09817]
[1778462478982,32.97,81630.94,0.04,0.26579,0.00015,21.15068]
[1778462484065,32.97,81627.55,0.04,0.26527,0.00015,21.12879]
[1778462484073,32.97,81627.55,0.04,0.26527,0.00015,21.12879]
[1778462484117,32.97,81628.08,0.04,0.26535,0.00015,21.13227]
[1778462486102,32.97,81628.08,0.04,0.26536,0.00015,21.13231]
[1778462486109,32.97,81628.08,0.04,0.26536,0.00015,21.13231]
[1778462486211,32.97,81625.31,0.04,0.26493,0.00015,21.11432]
[1778462488241,32.97,81625.31,0.04,0.26493,0.00015,21.1142]
[1778462488282,32.97,81624.14,0.04,0.26474,0.00015,21.10648]
[1778462493790,32.97,81621.5,0.04,0.26429,0.00015,21.08417]
[1778462499120,32.97,81618.21,0.04,0.26377,0.00015,21.06204]
[1778462504160,32.97,81616.39,0.04,0.26347,0.00015,21.04949]
[1778462504903,32.97,81616.39,0.04,0.26347,0.00015,21.04949]
[1778462504935,32.97,81616.39,0.04,0.26347,0.00015,21.04949]
[1778462504976,32.97,81616.39,0.04,0.26347,0.00015,21.04949]
[1778462505364,32.97,81616.39,0.04,0.26347,0.00015,21.04949]
[1778462505251,32.97,81600.79,0.04,0.26107,0.00015,20.94723]
[1778462507751,32.97,81600.86,0.04,0.26108,0.00015,20.9476]
[1778462514224,32.96,81601.82,0.04,0.26122,0.00015,20.95347]
[1778462519259,32.96,81601.97,0.04,0.26123,0.00015,20.95408]
[1778462524295,32.96,81594.73,0.04,0.26011,0.00015,20.90588]
[1778462529329,32.96,81594.12,0.04,0.26,0.00015,20.90111]
[1778462531963,32.96,81593.25,0.04,0.25986,0.00015,20.89507]
[1778462532168,32.96,81593.25,0.04,0.25986,0.00015,20.89507]
[1778462539400,32.95,81597.41,0.04,0.26046,0.00015,20.92104]
[1778462540464,32.95,81596.93,0.04,0.26038,0.00015,20.91768]
[1778462542447,32.95,81599.88,0.04,0.26082,0.00015,20.93669]
[1778462542675,32.95,81600.54,0.04,0.26092,0.00015,20.94103]
[1778462545475,32.95,81613.36,0.04,0.26287,0.00015,21.02444]
[1778462546522,32.95,81613.36,0.04,0.26287,0.00015,21.02444]
[1778462546529,32.95,81613.36,0.04,0.26287,0.00015,21.02444]
[1778462547403,32.95,81613.36,0.04,0.26287,0.00015,21.02444]
[1778462547169,32.95,81615.44,0.04,0.26319,0.00015,21.03796]
[1778462548135,32.95,81616.35,0.04,0.26333,0.00015,21.04383]
[1778462551074,32.95,81617.6,0.04,0.26352,0.00015,21.05193]
[1778462551333,32.95,81620.07,0.04,0.26386,0.00015,21.06336]
[1778462554033,32.95,81623.37,0.04,0.26437,0.00015,21.08486]
[1778462554134,32.95,81623.58,0.04,0.2644,0.00015,21.08622]
[1778462554886,32.95,81623.58,0.04,0.2644,0.00015,21.08622]
[1778462554897,32.95,81623.58,0.04,0.2644,0.00015,21.08622]
[1778462554900,32.95,81623.58,0.04,0.2644,0.00015,21.08622]
[1778462555093,32.95,81623.58,0.04,0.2644,0.00015,21.08622]
[1778462555111,32.95,81623.58,0.04,0.2644,0.00015,21.08622]
[1778462555274,32.95,81623.58,0.04,0.2644,0.00015,21.08622]
[1778462555279,32.95,81623.58,0.04,0.2644,0.00015,21.08622]
[1778462555375,32.95,81625.18,0.04,0.26465,0.00015,21.09663]
[1778462559218,32.94,81634.35,0.04,0.26606,0.00015,21.15583]
[1778462564575,32.94,81642.14,0.04,0.26725,0.00015,21.20566]
[1778462569944,32.94,81640.29,0.04,0.26695,0.00015,21.19308]
[1778462574119,32.94,81649.88,0.04,0.26843,0.00016,21.25484]
[1778462580022,32.94,81654.18,0.04,0.26909,0.00016,21.28228]
[1778462580118,32.94,81655.41,0.04,0.26928,0.00016,21.2901]
[1778462581340,32.94,81667.48,0.04,0.27116,0.00016,21.36752]
[1778462581937,32.94,81667.48,0.04,0.27116,0.00016,21.36752]
[1778462581964,32.94,81667.48,0.04,0.27116,0.00016,21.36752]
[1778462582130,32.94,81667.48,0.04,0.27116,0.00016,21.36752]
[1778462582169,32.94,81667.48,0.04,0.27116,0.00016,21.36752]
[1778462582333,32.94,81667.48,0.04,0.27116,0.00016,21.36752]
[1778462582423,32.94,81674.42,0.04,0.27225,0.00016,21.4118]
[1778462583822,32.94,81676.34,0.04,0.27255,0.00016,21.42402]
[1778462583978,32.94,81676.34,0.04,0.27255,0.00016,21.42402]
[1778462584373,32.94,81676.79,0.04,0.27261,0.00016,21.42677]
[1778462585031,32.94,81676.79,0.04,0.27261,0.00016,21.42677]
[1778462585374,32.94,81679.7,0.04,0.27307,0.00016,21.4452]
[1778462585909,32.94,81690.66,0.04,0.27478,0.00016,21.51459]
[1778462591900,32.93,81692.86,0.04,0.27511,0.00016,21.52777]
[1778462592118,32.93,81692.86,0.04,0.27511,0.00016,21.52777]
[1778462592146,32.93,81697.25,0.04,0.27579,0.00016,21.55517]
[1778462596504,32.93,81697.11,0.04,0.27575,0.00016,21.55372]
[1778462598242,32.93,81696.37,0.04,0.27563,0.00016,21.54891]
[1778462598335,32.93,81686.73,0.04,0.27412,0.00016,21.48781]
[1778462603327,32.93,81684.92,0.04,0.27383,0.00016,21.47604]
[1778462603402,32.93,81681.85,0.04,0.27334,0.00016,21.45637]
[1778462603947,32.93,81672.91,0.04,0.27194,0.00016,21.39936]
[1778462605504,32.93,81672.6,0.04,0.27189,0.00016,21.39739]
[1778462605511,32.93,81672.6,0.04,0.27189,0.00016,21.39739]
[1778462605868,32.93,81667.11,0.04,0.27103,0.00016,21.36208]
[1778462611226,32.92,81666.88,0.04,0.27098,0.00016,21.36016]
[1778462612249,32.92,81668.01,0.04,0.27112,0.00016,21.36276]
[1778462612315,32.92,81676.35,0.04,0.27242,0.00016,21.41588]
[1778462613817,32.92,81676.04,0.04,0.27237,0.00016,21.41375]
[1778462614126,32.92,81676.04,0.04,0.27237,0.00016,21.41375]
[1778462614139,32.92,81676.31,0.04,0.27241,0.00016,21.41531]
[1778462619974,32.92,81674.22,0.04,0.27206,0.00016,21.40121]
[1778462623574,32.92,81678.93,0.04,0.27278,0.00016,21.43054]
[1778462624395,32.91,81686.27,0.04,0.27392,0.00016,21.47699]
[1778462624876,32.91,81686.27,0.04,0.27392,0.00016,21.47699]
[1778462625445,32.91,81689.73,0.04,0.27446,0.00016,21.49879]
[1778462626672,32.91,81688.09,0.04,0.2742,0.00016,21.48823]
[1778462627247,32.91,81695.49,0.04,0.27536,0.00016,21.5349]
[1778462628985,32.91,81695.49,0.04,0.27536,0.00016,21.53479]
[1778462629315,32.91,81693.39,0.04,0.27503,0.00016,21.52142]
[1778462629816,32.91,81693.39,0.04,0.27503,0.00016,21.52142]
[1778462630368,32.91,81693.39,0.04,0.27503,0.00016,21.52142]
[1778462630378,32.91,81693.39,0.04,0.27503,0.00016,21.52142]
[1778462630460,32.91,81701.59,0.04,0.27631,0.00016,21.57306]
[1778462630806,32.91,81701.59,0.04,0.27631,0.00016,21.57306]
[1778462630842,32.91,81701.59,0.04,0.27631,0.00016,21.57306]
[1778462630872,32.91,81701.59,0.04,0.27631,0.00016,21.57306]
[1778462631263,32.91,81701.59,0.04,0.27631,0.00016,21.57306]
[1778462631286,32.91,81701.59,0.04,0.27631,0.00016,21.57306]
[1778462631319,32.91,81701.59,0.04,0.27631,0.00016,21.57306]
[1778462631472,32.91,81721.61,0.04,0.27947,0.00016,21.6984]
[1778462632121,32.91,81721.61,0.04,0.27947,0.00016,21.6984]
[1778462632138,32.91,81721.61,0.04,0.27947,0.00016,21.6984]
[1778462632385,32.91,81726.43,0.04,0.28024,0.00016,21.72843]
[1778462632975,32.91,81726.43,0.04,0.28024,0.00016,21.72843]
[1778462633106,32.91,81726.79,0.04,0.28029,0.00016,21.73063]
[1778462634966,32.91,81728.17,0.04,0.28051,0.00016,21.73919]
[1778462634977,32.91,81728.17,0.04,0.28051,0.00016,21.73919]
[1778462635117,32.91,81729.45,0.04,0.28071,0.00016,21.74712]
[1778462638851,32.91,81731.24,0.04,0.28099,0.00016,21.75815]
[1778462639254,32.91,81731.24,0.04,0.28099,0.00016,21.75815]
[1778462639725,32.91,81730.86,0.04,0.28093,0.00016,21.75576]
[1778462640124,32.91,81730.86,0.04,0.28093,0.00016,21.75575]
[1778462640709,32.91,81730.86,0.04,0.28093,0.00016,21.75575]
[1778462641130,32.91,81728.22,0.04,0.28051,0.00016,21.73935]
[1778462643396,32.91,81719.53,0.04,0.27914,0.00016,21.68515]
[1778462643955,32.91,81719.53,0.04,0.27914,0.00016,21.68515]
[1778462643983,32.91,81719.53,0.04,0.27914,0.00016,21.68515]
[1778462644204,32.91,81719.53,0.04,0.27914,0.00016,21.68515]
[1778462644425,32.91,81718.67,0.04,0.279,0.00016,21.67976]
[1778462645361,32.91,81718.67,0.04,0.279,0.00016,21.67976]
[1778462645378,32.91,81718.67,0.04,0.279,0.00016,21.67976]
[1778462645439,32.91,81716.85,0.04,0.27871,0.00016,21.66837]
[1778462647512,32.91,81707.49,0.04,0.27723,0.00016,21.60967]
[1778462648971,32.91,81703.62,0.04,0.27662,0.00016,21.58537]
[1778462649186,32.91,81703.62,0.04,0.27662,0.00016,21.58537]
[1778462653403,32.91,81695.91,0.04,0.27541,0.00016,21.53687]
[1778462653417,32.91,81695.91,0.04,0.27541,0.00016,21.53687]
[1778462653439,32.91,81694.35,0.04,0.27517,0.00016,21.52705]
[1778462656998,32.91,81694.18,0.04,0.27514,0.00016,21.52611]
[1778462657134,32.91,81694.18,0.04,0.27514,0.00016,21.52611]
[1778462657506,32.91,81700.88,0.04,0.2762,0.00016,21.56844]
[1778462658964,32.91,81705.44,0.04,0.27692,0.00016,21.59714]
[1778462659435,32.91,81705.44,0.04,0.27692,0.00016,21.59714]
[1778462659709,32.91,81708.73,0.04,0.27743,0.00016,21.61778]
[1778462660263,32.91,81708.73,0.04,0.27743,0.00016,21.61773]
[1778462661027,32.91,81708.73,0.04,0.27743,0.00016,21.61773]
[1778462661304,32.91,81708.73,0.04,0.27743,0.00016,21.61773]
[1778462661345,32.91,81709.55,0.04,0.27756,0.00016,21.62284]
[1778462666638,32.91,81717.19,0.04,0.27876,0.00016,21.67045]
[1778462669268,32.91,81719.32,0.04,0.2791,0.00016,21.68368]
[1778462669295,32.91,81719.32,0.04,0.2791,0.00016,21.68368]
[1778462669381,32.91,81716.97,0.04,0.27873,0.00016,21.66895]
[1778462675372,32.91,81714.6,0.04,0.27832,0.00016,21.64968]
[1778462680225,32.91,81709.08,0.04,0.27745,0.00016,21.61508]
[1778462680493,32.91,81704.11,0.04,0.27666,0.00016,21.58387]
[1778462683621,32.91,81699.44,0.04,0.27593,0.00016,21.55444]
[1778462684434,32.91,81699.44,0.04,0.27593,0.00016,21.55436]
[1778462688673,32.91,81698.89,0.04,0.27583,0.00016,21.55055]
[1778462688686,32.91,81698.89,0.04,0.27583,0.00016,21.55055]
[1778462689476,32.91,81698.33,0.04,0.27574,0.00016,21.54694]
[1778462694509,32.91,81694.92,0.04,0.2752,0.00016,21.52511]
[1778462699548,32.9,81695.31,0.04,0.27525,0.00016,21.5273]
[1778462703365,32.9,81700.61,0.04,0.27608,0.00016,21.5606]
[1778462703573,32.9,81702.15,0.04,0.27632,0.00016,21.57022]
[1778462704402,32.9,81702.15,0.04,0.27632,0.00016,21.57022]
[1778462704417,32.9,81702.15,0.04,0.27632,0.00016,21.57022]
[1778462704527,32.9,81702.15,0.04,0.27632,0.00016,21.57022]
[1778462704500,32.9,81707.31,0.04,0.27714,0.00016,21.60276]
[1778462704913,32.9,81707.31,0.04,0.27714,0.00016,21.60276]
[1778462707772,32.91,81703.05,0.04,0.27647,0.00016,21.57617]
[1778462713678,32.91,81701.18,0.04,0.27618,0.00016,21.56472]
[1778462718098,32.91,81698.78,0.04,0.27581,0.00016,21.54974]
[1778462718199,32.91,81698.78,0.04,0.27581,0.00016,21.54974]
[1778462718415,32.91,81697.4,0.04,0.27559,0.00016,21.54108]
[1778462719121,32.91,81697.4,0.04,0.27559,0.00016,21.54108]
[1778462719132,32.91,81697.4,0.04,0.27559,0.00016,21.54108]
[1778462719218,32.91,81682.04,0.04,0.27318,0.00016,21.44361]
[1778462721807,32.91,81674.36,0.04,0.27197,0.00016,21.39446]
[1778462728477,32.9,81672.67,0.04,0.27169,0.00016,21.38317]
[1778462728740,32.9,81675.83,0.04,0.27218,0.00016,21.40311]
[1778462731693,32.9,81679.85,0.04,0.27281,0.00016,21.42855]
[1778462736811,32.9,81679.34,0.04,0.27269,0.00016,21.42044]
[1778462741003,32.9,81679.48,0.04,0.2727,0.00016,21.42113]
[1778462742394,32.9,81679.73,0.04,0.27274,0.00016,21.42258]
[1778462743345,32.9,81672.79,0.04,0.27165,0.00016,21.37823]
[1778462743726,32.9,81676.9,0.04,0.27229,0.00016,21.40444]
[1778462744461,32.9,81678.13,0.04,0.27248,0.00016,21.41222]
[1778462748272,32.9,81677.68,0.04,0.27241,0.00016,21.40922]
[1778462748373,32.9,81678.55,0.04,0.27254,0.00016,21.41463]
[1778462749390,32.9,81678.55,0.04,0.27254,0.00016,21.41463]
[1778462749553,32.9,81678.17,0.04,0.27248,0.00016,21.41213]
[1778462750962,32.9,81686.19,0.04,0.27374,0.00016,21.46309]
[1778462756035,32.9,81690.39,0.04,0.27438,0.00016,21.48929]
[1778462756084,32.9,81690.39,0.04,0.27438,0.00016,21.48929]
[1778462756128,32.9,81690.39,0.04,0.27438,0.00016,21.48929]
[1778462756258,32.89,81690.87,0.04,0.27445,0.00016,21.49212]
[1778462757471,32.89,81690.87,0.04,0.27445,0.00016,21.49212]
[1778462757547,32.89,81678.03,0.04,0.27244,0.00016,21.41041]
[1778462758006,32.89,81678.03,0.04,0.27244,0.00016,21.41041]
[1778462758018,32.89,81678.41,0.04,0.27249,0.00016,21.41272]
[1778462758922,32.89,81678.41,0.04,0.27249,0.00016,21.41272]
[1778462759766,32.89,81676.01,0.04,0.27211,0.00016,21.39729]
[1778462759981,32.89,81676.01,0.04,0.27211,0.00016,21.39729]
[1778462761483,32.89,81676.01,0.04,0.27211,0.00016,21.39729]
[1778462761622,32.89,81672.93,0.04,0.27163,0.00016,21.37751]
[1778462767028,32.89,81669.59,0.04,0.27109,0.00016,21.35559]
[1778462772064,32.89,81668.58,0.04,0.27092,0.00016,21.34866]
[1778462772917,32.89,81668.58,0.04,0.27092,0.00016,21.34866]
[1778462773055,32.89,81668.58,0.04,0.27092,0.00016,21.34866]
[1778462773380,32.89,81668.58,0.04,0.27092,0.00016,21.34866]
[1778462773629,32.89,81682.73,0.04,0.27314,0.00016,21.43894]
[1778462774333,32.89,81682.73,0.04,0.27314,0.00016,21.43894]
[1778462774399,32.89,81682.73,0.04,0.27314,0.00016,21.43894]
[1778462774404,32.89,81695.18,0.04,0.27509,0.00016,21.51786]
[1778462774857,32.89,81695.18,0.04,0.27509,0.00016,21.51786]
[1778462775488,32.89,81695.18,0.04,0.27509,0.00016,21.51786]
[1778462775495,32.89,81695.18,0.04,0.27509,0.00016,21.51786]
[1778462775568,32.89,81695.18,0.04,0.27509,0.00016,21.51786]
[1778462775587,32.89,81697.52,0.04,0.27546,0.00016,21.5325]
[1778462776398,32.89,81697.52,0.04,0.27546,0.00016,21.5325]
[1778462776556,32.89,81698.24,0.04,0.27557,0.00016,21.53688]
[1778462776890,32.89,81698.24,0.04,0.27557,0.00016,21.53688]
[1778462777650,32.89,81698.24,0.04,0.27556,0.00016,21.53671]
[1778462778415,32.89,81698.24,0.04,0.27556,0.00016,21.53671]
[1778462778637,32.89,81699.93,0.04,0.27582,0.00016,21.54722]
[1778462779497,32.89,81699.93,0.04,0.27582,0.00016,21.54722]
[1778462779532,32.89,81699.93,0.04,0.27582,0.00016,21.54722]
[1778462779574,32.88,81700.68,0.04,0.27594,0.00016,21.55179]
[1778462780297,32.88,81700.68,0.04,0.27594,0.00016,21.55179]
[1778462780550,32.88,81696.25,0.04,0.27523,0.00016,21.52364]
[1778462785943,32.88,81699.66,0.04,0.27576,0.00016,21.54458]
[1778462786420,32.88,81699.66,0.04,0.27576,0.00016,21.54458]
[1778462786521,32.88,81700.34,0.04,0.27586,0.00016,21.54873]
[1778462787067,32.88,81700.34,0.04,0.27586,0.00016,21.54873]
[1778462787173,32.88,81701.02,0.04,0.27596,0.00016,21.55286]
[1778462787991,32.88,81701.02,0.04,0.27596,0.00016,21.55286]
[1778462788176,32.88,81701.02,0.04,0.27596,0.00016,21.55271]
[1778462788829,32.88,81701.02,0.04,0.27596,0.00016,21.55271]
[1778462789183,32.88,81701.24,0.04,0.27599,0.00016,21.55394]
[1778462794263,32.88,81702.5,0.04,0.27614,0.00016,21.55659]
[1778462796300,32.87,81702.5,0.04,0.27613,0.00016,21.55643]
[1778462798801,32.87,81699.88,0.04,0.27571,0.00016,21.53941]
[1778462799254,32.87,81699.5,0.04,0.27564,0.00016,21.53686]
[1778462799934,32.87,81699.5,0.04,0.27564,0.00016,21.53686]
[1778462800427,32.87,81699.5,0.04,0.27564,0.00016,21.53686]
[1778462800523,32.87,81692.57,0.04,0.27455,0.00016,21.49288]
[1778462800776,32.87,81692.57,0.04,0.27455,0.00016,21.49288]
[1778462800912,32.87,81692.57,0.04,0.27455,0.00016,21.49288]
[1778462801269,32.87,81692.57,0.04,0.27454,0.00016,21.49278]
[1778462802756,32.87,81689.41,0.04,0.27405,0.00016,21.47264]
[1778462802847,32.87,81689.41,0.04,0.27405,0.00016,21.47264]
[1778462803387,32.87,81672.95,0.04,0.27146,0.00016,21.36764]
[1778462809325,32.87,81668.9,0.04,0.27082,0.00016,21.34122]
[1778462814403,32.87,81666.51,0.04,0.27043,0.00016,21.32552]
[1778462814928,32.87,81666.51,0.04,0.27043,0.00016,21.32552]
[1778462814954,32.87,81666.51,0.04,0.27043,0.00016,21.32552]
[1778462815367,32.87,81666.51,0.04,0.27043,0.00016,21.32545]
[1778462820402,32.87,81666.73,0.04,0.27046,0.00016,21.32647]
[1778462823229,32.86,81666.55,0.04,0.27042,0.00016,21.32515]
[1778462823648,32.86,81665.66,0.04,0.27028,0.00016,21.31935]
[1778462824473,32.86,81657.37,0.04,0.26899,0.00016,21.26593]
[1778462826088,32.86,81659.3,0.04,0.26929,0.00016,21.27834]
[1778462826548,32.86,81655.65,0.04,0.26872,0.00016,21.25478]
[1778462826846,32.86,81655.65,0.04,0.26872,0.00016,21.25478]
[1778462827556,32.86,81655.76,0.04,0.26873,0.00016,21.25547]
[1778462832285,32.86,81659.87,0.04,0.26937,0.00016,21.28191]
[1778462832486,32.86,81659.87,0.04,0.26937,0.00016,21.28188]
[1778462833274,32.86,81659.87,0.04,0.26937,0.00016,21.28188]
[1778462833287,32.86,81659.87,0.04,0.26937,0.00016,21.28188]
[1778462833637,32.86,81659.87,0.04,0.26937,0.00016,21.28188]
[1778462833676,32.86,81651.99,0.04,0.26814,0.00016,21.23105]
[1778462836450,32.86,81651.53,0.04,0.26807,0.00016,21.22789]
[1778462836462,32.86,81651.53,0.04,0.26807,0.00016,21.22789]
[1778462836612,32.86,81651.53,0.04,0.26807,0.00016,21.22789]
[1778462836627,32.86,81651.53,0.04,0.26807,0.00016,21.22789]
[1778462836637,32.86,81644.43,0.04,0.26696,0.00016,21.18178]
[1778462837572,32.86,81633.39,0.04,0.26525,0.00015,21.10993]
[1778462838011,32.86,81633.39,0.04,0.26525,0.00015,21.10993]
[1778462838042,32.86,81633.39,0.04,0.26525,0.00015,21.10993]
[1778462838879,32.86,81633.39,0.04,0.26524,0.00015,21.10989]
[1778462838902,32.86,81633.39,0.04,0.26524,0.00015,21.10989]
[1778462839027,32.86,81633.39,0.04,0.26524,0.00015,21.10989]
[1778462839067,32.86,81633.39,0.04,0.26524,0.00015,21.10989]
[1778462839629,32.86,81633.39,0.04,0.26524,0.00015,21.10989]
[1778462839657,32.86,81633.39,0.04,0.26524,0.00015,21.10989]
[1778462840248,32.86,81630.81,0.04,0.26484,0.00015,21.09301]
[1778462840760,32.86,81630.81,0.04,0.26484,0.00015,21.09297]
[1778462840784,32.86,81630.81,0.04,0.26484,0.00015,21.09297]
[1778462841856,32.86,81636.56,0.04,0.26573,0.00015,21.13034]
[1778462841862,32.86,81636.56,0.04,0.26573,0.00015,21.13034]
[1778462842666,32.86,81637.61,0.04,0.26589,0.00015,21.13707]
[1778462843756,32.86,81638.78,0.04,0.26607,0.00016,21.14461]
[1778462849284,32.86,81643.71,0.04,0.26683,0.00016,21.17625]
[1778462854687,32.86,81650.05,0.04,0.26776,0.00016,21.21216]
[1778462859714,32.85,81654.13,0.04,0.26839,0.00016,21.23804]
[1778462864716,32.85,81655.5,0.04,0.26859,0.00016,21.24639]
[1778462867683,32.85,81656.13,0.04,0.26868,0.00016,21.25026]
[1778462870301,32.85,81658.86,0.04,0.2691,0.00016,21.26757]
[1778462870757,32.85,81655.28,0.04,0.26854,0.00016,21.24437]
[1778462871604,32.85,81655.28,0.04,0.26854,0.00016,21.24437]
[1778462871703,32.85,81648.99,0.04,0.26756,0.00016,21.20362]
[1778462875422,32.85,81643.72,0.04,0.26673,0.00016,21.1693]
[1778462875611,32.85,81640.0,0.04,0.26615,0.00016,21.145]
[1778462877475,32.85,81628.26,0.04,0.26433,0.00015,21.06829]
[1778462880050,32.85,81630.7,0.04,0.26471,0.00015,21.08417]
[1778462880063,32.85,81630.7,0.04,0.26471,0.00015,21.08417]
[1778462880152,32.85,81629.74,0.04,0.26455,0.00015,21.07776]
[1778462885862,32.85,81623.7,0.04,0.26361,0.00015,21.03795]
[1778462890897,32.85,81616.96,0.04,0.26257,0.00015,20.99354]
[1778462892379,32.85,81608.47,0.04,0.26126,0.00015,20.93773]
[1778462893009,32.85,81608.47,0.04,0.26126,0.00015,20.93773]
[1778462893083,32.85,81605.79,0.04,0.26085,0.00015,20.92006]
[1778462894353,32.85,81605.79,0.04,0.26085,0.00015,20.92006]
[1778462894417,32.85,81605.79,0.04,0.26085,0.00015,20.92006]
[1778462894453,32.85,81604.79,0.04,0.2607,0.00015,20.91354]
[1778462895231,32.85,81604.79,0.04,0.2607,0.00015,20.91354]
[1778462895263,32.85,81608.29,0.04,0.26124,0.00015,20.93666]
[1778462897226,32.85,81609.02,0.04,0.26135,0.00015,20.94149]
[1778462898182,32.85,81607.62,0.04,0.26113,0.00015,20.93227]
[1778462898325,32.85,81607.62,0.04,0.26113,0.00015,20.93227]
[1778462898651,32.85,81607.62,0.04,0.26113,0.00015,20.93227]
[1778462898749,32.85,81599.96,0.04,0.25996,0.00015,20.88166]
[1778462901674,32.85,81612.31,0.04,0.26185,0.00015,20.96312]
[1778462907474,32.84,81613.21,0.04,0.26199,0.00015,20.96879]
[1778462910765,32.84,81621.93,0.04,0.26332,0.00015,21.02568]
[1778462910866,32.84,81621.93,0.04,0.26332,0.00015,21.02568]
[1778462911623,32.84,81621.93,0.04,0.26332,0.00015,21.02568]
[1778462911805,32.84,81630.09,0.04,0.26455,0.00015,21.07439]
[1778462914530,32.84,81641.91,0.04,0.26637,0.00016,21.1511]
[1778462919601,32.84,81644.88,0.04,0.26683,0.00016,21.17001]
[1778462920149,32.84,81645.86,0.04,0.26697,0.00016,21.17609]
[1778462920702,32.84,81650.15,0.04,0.26763,0.00016,21.20376]
[1778462922805,32.84,81658.73,0.04,0.26896,0.00016,21.25886]
[1778462927826,32.83,81657.91,0.04,0.26881,0.00016,21.25254]
[1778462928534,32.83,81657.91,0.04,0.26881,0.00016,21.25254]
[1778462928587,32.83,81657.91,0.04,0.26881,0.00016,21.25254]
[1778462928794,32.83,81658.29,0.04,0.26886,0.00016,21.25479]
[1778462929082,32.83,81658.29,0.04,0.26886,0.00016,21.25479]
[1778462931285,32.83,81654.86,0.04,0.26832,0.00016,21.23244]
[1778462936540,32.83,81659.29,0.04,0.26899,0.00016,21.25995]
[1778462939437,32.83,81655.91,0.04,0.26845,0.00016,21.23758]
[1778462939619,32.83,81656.15,0.04,0.26848,0.00016,21.23896]
[1778462943588,32.82,81650.94,0.04,0.26765,0.00016,21.20462]
[1778462946033,32.82,81646.85,0.04,0.267,0.00016,21.17755]
[1778462946710,32.82,81646.85,0.04,0.267,0.00016,21.17755]
[1778462952942,32.81,81649.35,0.04,0.26735,0.00016,21.19231]
[1778462954453,32.81,81638.06,0.04,0.26559,0.00016,21.11857]
[1778462954938,32.81,81638.06,0.04,0.26559,0.00016,21.11857]
[1778462955412,32.81,81637.23,0.04,0.26546,0.00016,21.11292]
[1778462956982,32.81,81636.22,0.04,0.26529,0.00016,21.1061]
[1778462962405,32.81,81634.12,0.04,0.26494,0.00016,21.09122]
[1778462967441,32.8,81634.56,0.04,0.26498,0.00016,21.09315]
[1778462968808,32.8,81634.56,0.04,0.26498,0.00016,21.09315]
[1778462969753,32.8,81645.18,0.04,0.26662,0.00016,21.16195]
[1778462975551,32.8,81644.73,0.04,0.26651,0.00016,21.15394]
[1778462981538,32.8,81638.34,0.04,0.2655,0.00016,21.11178]
[1778462983422,32.8,81638.37,0.04,0.2655,0.00016,21.11188]
[1778462983617,32.8,81638.37,0.04,0.2655,0.00016,21.11188]
[1778462984150,32.8,81636.84,0.04,0.26526,0.00016,21.10176]
[1778462984154,32.8,81636.84,0.04,0.26526,0.00016,21.10176]
[1778462984579,32.8,81636.84,0.04,0.26526,0.00016,21.10164]
[1778462988692,32.79,81628.51,0.04,0.26395,0.00015,21.04646]
[1778462994630,32.79,81631.21,0.04,0.26434,0.00015,21.06315]
[1778462995019,32.79,81631.21,0.04,0.26434,0.00015,21.06315]
[1778462995618,32.79,81631.21,0.04,0.26434,0.00015,21.06315]
[1778462997662,32.79,81620.66,0.04,0.2627,0.00015,20.99347]
[1778462998619,32.79,81620.66,0.04,0.2627,0.00015,20.99347]
[1778463000237,32.79,81618.97,0.04,0.26243,0.00015,20.98203]
[1778463000672,32.79,81618.97,0.04,0.26243,0.00015,20.98187]
[1778463001384,32.79,81618.97,0.04,0.26243,0.00015,20.98187]
[1778463001576,32.79,81618.97,0.04,0.26243,0.00015,20.98187]
[1778463001832,32.79,81618.97,0.04,0.26243,0.00015,20.98187]
[1778463001852,32.79,81618.97,0.04,0.26243,0.00015,20.98187]
[1778463002688,32.79,81601.7,0.04,0.25976,0.00015,20.86758]
[1778463003792,32.79,81601.7,0.04,0.25976,0.00015,20.86758]
[1778463003872,32.79,81601.36,0.04,0.25971,0.00015,20.86527]
[1778463004466,32.79,81601.36,0.04,0.25971,0.00015,20.86527]
[1778463004941,32.79,81601.36,0.04,0.2597,0.00015,20.86522]
[1778463004952,32.79,81601.36,0.04,0.2597,0.00015,20.86522]
[1778463005854,32.78,81601.2,0.04,0.25968,0.00015,20.8641]
[1778463006076,32.78,81601.2,0.04,0.25968,0.00015,20.8641]
[1778463006122,32.78,81601.2,0.04,0.25968,0.00015,20.8641]
[1778463006778,32.78,81593.25,0.04,0.25846,0.00015,20.81129]
[1778463009430,32.78,81592.51,0.04,0.25834,0.00015,20.80626]
[1778463011894,32.78,81599.9,0.04,0.25947,0.00015,20.8551]
[1778463014439,32.78,81594.78,0.04,0.25867,0.00015,20.82066]
[1778463019813,32.78,81599.14,0.04,0.25932,0.00015,20.84872]
[1778463022070,32.78,81600.2,0.04,0.25948,0.00015,20.85544]
[1778463023873,32.78,81589.17,0.04,0.25778,0.00015,20.78188]
[1778463025577,32.78,81589.17,0.04,0.25778,0.00015,20.7818]
[1778463025912,32.78,81581.8,0.04,0.25665,0.00015,20.73256]
[1778463026870,32.78,81581.8,0.04,0.25665,0.00015,20.73256]
[1778463027642,32.78,81582.14,0.04,0.2567,0.00015,20.73478]
[1778463031129,32.77,81580.12,0.04,0.25638,0.00015,20.72082]
[1778463031186,32.77,81580.12,0.04,0.25638,0.00015,20.72082]
[1778463031898,32.77,81575.57,0.04,0.25565,0.00015,20.68565]
[1778463032918,32.77,81564.49,0.04,0.25396,0.00015,20.61117]
[1778463033078,32.77,81564.49,0.04,0.25396,0.00015,20.61117]
[1778463033091,32.77,81564.49,0.04,0.25396,0.00015,20.61117]
[1778463033615,32.77,81564.49,0.04,0.25396,0.00015,20.61117]
[1778463033912,32.77,81564.73,0.04,0.25399,0.00015,20.61273]
[1778463034918,32.77,81554.3,0.04,0.25241,0.00015,20.54238]
[1778463035052,32.77,81554.3,0.04,0.25241,0.00015,20.54238]
[1778463035065,32.77,81554.3,0.04,0.25241,0.00015,20.54238]
[1778463036602,32.77,81554.3,0.04,0.2524,0.00015,20.54221]
[1778463036621,32.77,81554.3,0.04,0.2524,0.00015,20.54221]
[1778463036937,32.77,81554.78,0.04,0.25247,0.00015,20.54534]
[1778463037163,32.77,81554.78,0.04,0.25247,0.00015,20.54534]
[1778463037939,32.77,81552.05,0.04,0.25206,0.00015,20.52671]
[1778463038170,32.77,81552.05,0.04,0.25206,0.00015,20.52671]
[1778463038946,32.77,81547.17,0.04,0.25131,0.00015,20.49352]
[1778463039176,32.77,81547.17,0.04,0.25131,0.00015,20.49352]
[1778463039353,32.77,81547.17,0.04,0.25131,0.00015,20.49352]
[1778463045131,32.77,81541.04,0.04,0.25037,0.00015,20.45137]
[1778463045233,32.77,81540.69,0.04,0.25032,0.00015,20.44889]
[1778463050357,32.77,81546.32,0.04,0.25115,0.00015,20.48631]
[1778463056133,32.75,81542.42,0.04,0.25044,0.00015,20.45471]
[1778463060833,32.74,81539.52,0.04,0.24998,0.00015,20.43399]
[1778463060898,32.74,81539.52,0.04,0.24998,0.00015,20.43399]
[1778463060947,32.74,81539.52,0.04,0.24998,0.00015,20.43399]
[1778463060914,32.74,81540.33,0.04,0.2501,0.00015,20.43929]
[1778463061601,32.74,81535.24,0.04,0.24933,0.00015,20.40467]
[1778463062502,32.74,81535.24,0.04,0.24933,0.00015,20.40467]
[1778463062524,32.74,81535.24,0.04,0.24933,0.00015,20.40467]
[1778463062613,32.74,81535.24,0.04,0.24933,0.00015,20.40467]
[1778463062644,32.74,81535.24,0.04,0.24933,0.00015,20.40467]
[1778463062647,32.74,81535.24,0.04,0.24933,0.00015,20.40467]
[1778463062689,32.74,81535.24,0.04,0.24933,0.00015,20.40467]
[1778463062871,32.74,81516.2,0.04,0.24646,0.00015,20.27418]
[1778463063045,32.74,81516.2,0.04,0.24646,0.00015,20.27418]
[1778463063578,32.74,81516.2,0.04,0.24646,0.00015,20.27418]
[1778463063892,32.74,81516.2,0.04,0.24646,0.00015,20.27418]
[1778463063935,32.74,81506.79,0.04,0.24505,0.00015,20.20949]
[1778463064154,32.74,81506.79,0.04,0.24505,0.00015,20.20949]
[1778463064960,32.74,81506.79,0.04,0.24505,0.00015,20.20949]
[1778463065598,32.74,81507.73,0.04,0.24519,0.00015,20.21595]
[1778463065651,32.74,81507.73,0.04,0.24519,0.00015,20.21595]
[1778463066125,32.74,81507.93,0.04,0.24522,0.00015,20.21727]
[1778463066410,32.74,81507.93,0.04,0.24522,0.00015,20.21727]
[1778463066419,32.74,81507.93,0.04,0.24522,0.00015,20.21727]
[1778463066648,32.74,81500.68,0.04,0.24414,0.00015,20.16729]
[1778463067840,32.74,81500.68,0.04,0.24414,0.00015,20.16729]
[1778463067979,32.74,81500.68,0.04,0.24414,0.00015,20.16729]
[1778463075229,32.74,81497.02,0.04,0.24357,0.00015,20.14138]
[1778463080057,32.74,81488.66,0.04,0.24232,0.00015,20.08308]
[1778463080659,32.74,81488.66,0.04,0.24232,0.00015,20.08308]
[1778463081139,32.74,81486.58,0.04,0.242,0.00015,20.06841]
[1778463081900,32.74,81486.58,0.04,0.242,0.00015,20.06841]
[1778463081996,32.73,81503.94,0.04,0.24456,0.00015,20.18721]
[1778463083262,32.73,81516.07,0.04,0.24638,0.00015,20.27047]
[1778463088559,32.73,81516.93,0.04,0.2465,0.00015,20.27598]
[1778463093612,32.73,81520.44,0.04,0.24697,0.00015,20.29474]
[1778463093658,32.73,81519.57,0.04,0.24684,0.00015,20.28866]
[1778463095765,32.73,81519.57,0.04,0.24684,0.00015,20.28866]
[1778463095987,32.73,81519.57,0.04,0.24684,0.00015,20.28866]
[1778463095973,32.73,81519.96,0.04,0.24689,0.00015,20.29111]
[1778463098022,32.73,81526.69,0.04,0.2479,0.00015,20.33704]
[1778463098365,32.73,81529.93,0.04,0.24839,0.00015,20.359]
[1778463100225,32.73,81532.93,0.04,0.24883,0.00015,20.37928]
[1778463100815,32.73,81534.89,0.04,0.24912,0.00015,20.39221]
[1778463101269,32.73,81534.89,0.04,0.24912,0.00015,20.39221]
[1778463101676,32.73,81543.69,0.04,0.25044,0.00015,20.45196]
[1778463106787,32.72,81546.58,0.04,0.25087,0.00015,20.47124]
[1778463111550,32.72,81550.57,0.04,0.25147,0.00015,20.49776]
[1778463115877,32.72,81547.66,0.04,0.25102,0.00015,20.47766]
[1778463121533,32.72,81551.84,0.04,0.25164,0.00015,20.50544]
[1778463125007,32.72,81554.12,0.04,0.25198,0.00015,20.52066]
[1778463129813,32.72,81549.1,0.04,0.25121,0.00015,20.48617]
[1778463133371,32.71,81556.0,0.04,0.25224,0.00015,20.5324]
[1778463138657,32.71,81550.89,0.04,0.25146,0.00015,20.49747]
[1778463143305,32.71,81553.71,0.04,0.25184,0.00015,20.51451]
[1778463146527,32.71,81554.06,0.04,0.25189,0.00015,20.51674]
[1778463146803,32.7,81563.76,0.04,0.25335,0.00015,20.58191]
[1778463148644,32.7,81568.47,0.04,0.25406,0.00015,20.61351]
[1778463149018,32.7,81568.57,0.04,0.25407,0.00015,20.61401]
[1778463150651,32.7,81566.7,0.04,0.25379,0.00015,20.60122]
[1778463150752,32.7,81569.45,0.04,0.2542,0.00015,20.61959]
[1778463151567,32.7,81569.45,0.04,0.2542,0.00015,20.61959]
[1778463151813,32.7,81569.27,0.04,0.25414,0.00015,20.61361]
[1778463152532,32.7,81569.27,0.04,0.25414,0.00015,20.61361]
[1778463155206,32.7,81563.75,0.04,0.25328,0.00015,20.57595]
[1778463155816,32.7,81563.75,0.04,0.25328,0.00015,20.57595]
[1778463156244,32.7,81570.27,0.04,0.25427,0.00015,20.6198]
[1778463156360,32.7,81570.27,0.04,0.25427,0.00015,20.6198]
[1778463156849,32.7,81578.32,0.04,0.2555,0.00015,20.67388]
[1778463162116,32.7,81573.48,0.04,0.25475,0.00015,20.64085]
[1778463163028,32.7,81571.63,0.04,0.25447,0.00015,20.62831]
[1778463168865,32.7,81568.95,0.04,0.25404,0.00015,20.60958]
[1778463174031,32.69,81566.77,0.04,0.2537,0.00015,20.59443]
[1778463179194,32.69,81565.34,0.04,0.25348,0.00015,20.5845]
[1778463181078,32.69,81565.77,0.04,0.25354,0.00015,20.58734]
[1778463181957,32.69,81565.35,0.04,0.25347,0.00015,20.58443]
[1778463186056,32.69,81574.0,0.04,0.25479,0.00015,20.64258]
[1778463186425,32.69,81574.0,0.04,0.25479,0.00015,20.64258]
[1778463186559,32.69,81574.0,0.04,0.25479,0.00015,20.64258]
[1778463186647,32.69,81574.0,0.04,0.25479,0.00015,20.64258]
[1778463186676,32.69,81574.0,0.04,0.25479,0.00015,20.64258]
[1778463186847,32.69,81574.0,0.04,0.25479,0.00015,20.64258]
[1778463187066,32.69,81580.17,0.04,0.25573,0.00015,20.68394]
[1778463187817,32.69,81580.17,0.04,0.25573,0.00015,20.68394]
[1778463188000,32.69,81580.17,0.04,0.25573,0.00015,20.68379]
[1778463188313,32.69,81580.17,0.04,0.25573,0.00015,20.68379]
[1778463188325,32.69,81580.17,0.04,0.25573,0.00015,20.68379]
[1778463188344,32.69,81580.17,0.04,0.25573,0.00015,20.68379]
[1778463188476,32.69,81580.17,0.04,0.25573,0.00015,20.68379]
[1778463189037,32.69,81585.97,0.04,0.25661,0.00015,20.72252]
[1778463189134,32.69,81585.97,0.04,0.25661,0.00015,20.72252]
[1778463189830,32.69,81585.97,0.04,0.25661,0.00015,20.72252]
[1778463192021,32.69,81592.28,0.04,0.25757,0.00015,20.76449]
[1778463192110,32.69,81598.17,0.04,0.25847,0.00015,20.80369]
[1778463194532,32.69,81604.74,0.04,0.25948,0.00015,20.84716]
[1778463195049,32.69,81607.83,0.04,0.25995,0.00015,20.86762]
[1778463198070,32.69,81616.35,0.04,0.26126,0.00015,20.92386]
[1778463199514,32.69,81620.88,0.04,0.26196,0.00015,20.9537]
[1778463199526,32.69,81620.88,0.04,0.26196,0.00015,20.9537]
[1778463200087,32.69,81630.81,0.04,0.2635,0.00016,21.01902]
[1778463200369,32.69,81630.81,0.04,0.2635,0.00016,21.01902]
[1778463201092,32.69,81630.81,0.04,0.2635,0.00016,21.01896]
[1778463203106,32.68,81639.37,0.04,0.26482,0.00016,21.07493]
[1778463206530,32.68,81633.85,0.04,0.26396,0.00016,21.03854]
[1778463207137,32.68,81633.92,0.04,0.26397,0.00016,21.03892]
[1778463208947,32.68,81634.57,0.04,0.26407,0.00016,21.04311]
[1778463208950,32.68,81634.57,0.04,0.26407,0.00016,21.04311]
[1778463209046,32.68,81635.19,0.04,0.26416,0.00016,21.04711]
[1778463210016,32.68,81635.19,0.04,0.26416,0.00016,21.04711]
[1778463210109,32.68,81635.19,0.04,0.26416,0.00016,21.04703]
[1778463210406,32.68,81635.19,0.04,0.26416,0.00016,21.04703]
[1778463210622,32.68,81635.19,0.04,0.26416,0.00016,21.04703]
[1778463210636,32.68,81639.17,0.04,0.26478,0.00016,21.07317]
[1778463211348,32.68,81639.17,0.04,0.26478,0.00016,21.07317]
[1778463211996,32.68,81646.27,0.04,0.26585,0.00016,21.1151]
[1778463213791,32.68,81651.0,0.04,0.26659,0.00016,21.14596]
[1778463213834,32.68,81652.29,0.04,0.26679,0.00016,21.1543]
[1778463214551,32.68,81652.29,0.04,0.26679,0.00016,21.1543]
[1778463214847,32.68,81654.99,0.04,0.26721,0.00016,21.17182]
[1778463219939,32.68,81653.33,0.04,0.26694,0.00016,21.16074]
[1778463225263,32.68,81652.84,0.04,0.26685,0.00016,21.15698]
[1778463228777,32.68,81654.88,0.04,0.26716,0.00016,21.17001]
[1778463228784,32.68,81654.88,0.04,0.26716,0.00016,21.17001]
[1778463228878,32.68,81661.61,0.04,0.26822,0.00016,21.21369]
[1778463229191,32.68,81661.61,0.04,0.26822,0.00016,21.21369]
[1778463230144,32.68,81664.74,0.04,0.2687,0.00016,21.23387]
[1778463233564,32.68,81667.78,0.04,0.26917,0.00016,21.25337]
[1778463234155,32.68,81673.16,0.04,0.27002,0.00016,21.28806]
[1778463236136,32.68,81662.26,0.04,0.2683,0.00016,21.21737]
[1778463238674,32.68,81662.14,0.04,0.26829,0.00016,21.21658]
[1778463238729,32.68,81662.14,0.04,0.26828,0.00016,21.21658]
[1778463239956,32.68,81662.14,0.04,0.26828,0.00016,21.21658]
[1778463240051,32.68,81662.14,0.04,0.26828,0.00016,21.21658]
[1778463240530,32.68,81662.75,0.04,0.26838,0.00016,21.22053]
[1778463240735,32.68,81653.73,0.04,0.26697,0.00016,21.16176]
[1778463243057,32.68,81653.73,0.04,0.26697,0.00016,21.16176]
[1778463243172,32.68,81653.73,0.04,0.26697,0.00016,21.16176]
[1778463243149,32.67,81650.37,0.04,0.26644,0.00016,21.13977]
[1778463244399,32.67,81642.27,0.04,0.26518,0.00016,21.08678]
[1778463245782,32.67,81642.27,0.04,0.26518,0.00016,21.08678]
[1778463245872,32.67,81642.27,0.04,0.26518,0.00016,21.08678]
[1778463246145,32.68,81639.86,0.04,0.2648,0.00016,21.07105]
[1778463246751,32.68,81639.86,0.04,0.2648,0.00016,21.07105]
[1778463246852,32.67,81627.29,0.04,0.26285,0.00016,20.98834]
[1778463247281,32.67,81627.29,0.04,0.26285,0.00016,20.98834]
[1778463247986,32.67,81627.29,0.04,0.26285,0.00016,20.98834]
[1778463248907,32.67,81627.46,0.04,0.26287,0.00016,20.98947]
[1778463249976,32.68,81626.03,0.04,0.26265,0.00016,20.98006]
[1778463250064,32.68,81626.03,0.04,0.26265,0.00016,20.98006]
[1778463250165,32.68,81626.96,0.04,0.2628,0.00016,20.98633]
[1778463252794,32.68,81625.89,0.04,0.26264,0.00016,20.97941]
[1778463252827,32.68,81625.89,0.04,0.26264,0.00016,20.97941]
[1778463252842,32.68,81625.89,0.04,0.26264,0.00016,20.97941]
[1778463253087,32.68,81622.88,0.04,0.26217,0.00015,20.95942]
[1778463253557,32.68,81622.88,0.04,0.26217,0.00015,20.95942]
[1778463253588,32.68,81622.88,0.04,0.26217,0.00015,20.95942]
[1778463254161,32.68,81622.88,0.04,0.26217,0.00015,20.95942]
[1778463253760,32.68,81612.77,0.04,0.2606,0.00015,20.89246]
[1778463254947,32.68,81609.99,0.04,0.26017,0.00015,20.87392]
[1778463255821,32.68,81609.99,0.04,0.26017,0.00015,20.87392]
[1778463255831,32.68,81609.99,0.04,0.26017,0.00015,20.87392]
[1778463255833,32.68,81609.99,0.04,0.26017,0.00015,20.87392]
[1778463256138,32.68,81609.99,0.04,0.26017,0.00015,20.87392]
[1778463256084,32.67,81609.52,0.04,0.2601,0.00015,20.87072]
[1778463258165,32.67,81609.16,0.04,0.26004,0.00015,20.86833]
[1778463258703,32.67,81608.22,0.04,0.25989,0.00015,20.86188]
[1778463263704,32.67,81601.01,0.04,0.25877,0.00015,20.81371]
[1778463269826,32.67,81600.85,0.04,0.25874,0.00015,20.81247]
[1778463269950,32.67,81600.85,0.04,0.25874,0.00015,20.81247]
[1778463270050,32.67,81600.94,0.04,0.25876,0.00015,20.81304]
[1778463270919,32.67,81600.94,0.04,0.25876,0.00015,20.81304]
[1778463270997,32.67,81600.94,0.04,0.25876,0.00015,20.81304]
[1778463271020,32.67,81600.94,0.04,0.25872,0.00015,20.80843]
[1778463273186,32.67,81587.61,0.04,0.25667,0.00015,20.71929]
[1778463273783,32.67,81587.61,0.04,0.25667,0.00015,20.71929]
[1778463273908,32.67,81577.11,0.04,0.25507,0.00015,20.64875]
[1778463274450,32.67,81577.11,0.04,0.25507,0.00015,20.64875]
[1778463274669,32.67,81577.28,0.04,0.25509,0.00015,20.64993]
[1778463279442,32.67,81575.85,0.04,0.25488,0.00015,20.6404]
[1778463279550,32.67,81575.85,0.04,0.25488,0.00015,20.6404]
[1778463280166,32.67,81570.15,0.04,0.25401,0.00015,20.60209]
[1778463280703,32.67,81560.58,0.04,0.25255,0.00015,20.53751]
[1778463281879,32.67,81560.58,0.04,0.25255,0.00015,20.53751]
[1778463282083,32.67,81561.68,0.04,0.25272,0.00015,20.54499]
[1778463287769,32.67,81559.66,0.04,0.2524,0.00015,20.53093]
[1778463293955,32.67,81556.85,0.04,0.25197,0.00015,20.51153]
[1778463294054,32.67,81551.62,0.04,0.25117,0.00015,20.47602]
[1778463296825,32.67,81551.52,0.04,0.25116,0.00015,20.47531]
[1778463302813,32.67,81548.66,0.04,0.25072,0.00015,20.45583]
[1778463306368,32.67,81552.2,0.04,0.25126,0.00015,20.4798]
[1778463306613,32.67,81552.2,0.04,0.25126,0.00015,20.4798]
[1778463309042,32.67,81556.32,0.04,0.25188,0.00015,20.50769]
[1778463310876,32.67,81556.47,0.04,0.2519,0.00015,20.50861]
[1778463310928,32.67,81558.04,0.04,0.25214,0.00015,20.51919]
[1778463312489,32.67,81558.49,0.04,0.25221,0.00015,20.52219]
[1778463312884,32.67,81565.04,0.04,0.2532,0.00015,20.56641]
[1778463313893,32.67,81555.43,0.04,0.25174,0.00015,20.50129]
[1778463315058,32.67,81555.43,0.04,0.25174,0.00015,20.50129]
[1778463315380,32.67,81553.38,0.04,0.25143,0.00015,20.48736]
[1778463315947,32.67,81547.79,0.04,0.25058,0.00015,20.44935]
[1778463317237,32.67,81547.79,0.04,0.25058,0.00015,20.44935]
[1778463317927,32.67,81547.79,0.04,0.25058,0.00015,20.44936]
[1778463319352,32.67,81546.55,0.04,0.25039,0.00015,20.44094]
[1778463319453,32.67,81546.55,0.04,0.25039,0.00015,20.44096]
[1778463324969,32.67,81546.65,0.04,0.25039,0.00015,20.44087]
[1778463330004,32.66,81546.13,0.04,0.25027,0.00015,20.43556]
[1778463335257,32.66,81540.61,0.04,0.24937,0.00015,20.39193]
[1778463336261,32.65,81544.0,0.04,0.24988,0.00015,20.41493]
[1778463336047,32.65,81547.19,0.04,0.25036,0.00015,20.43651]
[1778463337054,32.65,81548.19,0.04,0.2505,0.00015,20.44317]
[1778463342090,32.65,81549.77,0.04,0.25073,0.00015,20.45311]
[1778463344245,32.65,81545.5,0.04,0.25008,0.00015,20.42391]
[1778463344253,32.65,81542.44,0.04,0.24961,0.00015,20.40293]
[1778463344324,32.65,81542.44,0.04,0.24961,0.00015,20.40293]
[1778463345170,32.65,81532.81,0.04,0.24815,0.00015,20.337]
[1778463345768,32.65,81532.81,0.04,0.24815,0.00015,20.337]
[1778463345783,32.65,81532.81,0.04,0.24815,0.00015,20.337]
[1778463346119,32.65,81532.81,0.04,0.24815,0.00015,20.3369]
[1778463351156,32.65,81529.8,0.04,0.24768,0.00015,20.31581]
[1778463356202,32.65,81526.94,0.04,0.24725,0.00015,20.29594]
[1778463358582,32.65,81522.27,0.04,0.24654,0.00015,20.26357]
[1778463358760,32.65,81522.27,0.04,0.24654,0.00015,20.26357]
[1778463359212,32.65,81522.15,0.04,0.24652,0.00015,20.26275]
[1778463360296,32.65,81507.77,0.04,0.24436,0.00015,20.16364]
[1778463360898,32.65,81507.77,0.04,0.24436,0.00015,20.16364]
[1778463361242,32.65,81507.77,0.04,0.24436,0.00015,20.16366]
[1778463361484,32.65,81507.77,0.04,0.24436,0.00015,20.16366]
[1778463362236,32.65,81496.36,0.04,0.24265,0.00015,20.08459]
[1778463367271,32.64,81495.63,0.04,0.24253,0.00015,20.07901]
[1778463371602,32.64,81492.18,0.04,0.24201,0.00015,20.05473]
[1778463371694,32.64,81492.18,0.04,0.24201,0.00015,20.05473]
[1778463372306,32.64,81491.77,0.04,0.24195,0.00015,20.05188]
[1778463374323,32.64,81482.94,0.04,0.24063,0.00015,19.99033]
[1778463375904,32.64,81482.94,0.04,0.24063,0.00015,19.99033]
[1778463375915,32.64,81482.94,0.04,0.24063,0.00015,19.99033]
[1778463376043,32.64,81481.64,0.04,0.24044,0.00015,19.98126]
[1778463381175,32.64,81479.19,0.04,0.24007,0.00015,19.96417]
[1778463381267,32.64,81481.2,0.04,0.24037,0.00015,19.97816]
[1778463382123,32.64,81481.2,0.04,0.24037,0.00015,19.97816]
[1778463382133,32.64,81481.2,0.04,0.24037,0.00015,19.97816]
[1778463382157,32.64,81481.2,0.04,0.24037,0.00015,19.97816]
[1778463382318,32.64,81481.2,0.04,0.24037,0.00015,19.97816]
[1778463382258,32.64,81489.61,0.04,0.24162,0.00015,20.03667]
[1778463382368,32.64,81489.61,0.04,0.24162,0.00015,20.03667]
[1778463383094,32.64,81489.61,0.04,0.24162,0.00015,20.03667]
[1778463383101,32.64,81489.61,0.04,0.24162,0.00015,20.03667]
[1778463383328,32.64,81498.24,0.04,0.24291,0.00015,20.09644]
[1778463383344,32.64,81498.24,0.04,0.24291,0.00015,20.09644]
[1778463383924,32.64,81497.6,0.04,0.24281,0.00015,20.09201]
[1778463384757,32.64,81497.6,0.04,0.24281,0.00015,20.09201]
[1778463385096,32.64,81498.93,0.04,0.24301,0.00015,20.10107]
[1778463388456,32.64,81508.11,0.04,0.24437,0.00015,20.16398]
[1778463391751,32.64,81510.64,0.04,0.24474,0.00015,20.18107]
[1778463392100,32.64,81510.64,0.04,0.24474,0.00015,20.18107]
[1778463392199,32.64,81509.15,0.04,0.24447,0.00015,20.16595]
[1778463395710,32.64,81504.78,0.04,0.24381,0.00015,20.13522]
[1778463396490,32.64,81508.89,0.04,0.24442,0.00015,20.16347]
[1778463399247,32.63,81508.85,0.04,0.24441,0.00015,20.16285]
[1778463399726,32.63,81510.53,0.04,0.24465,0.00015,20.1741]
[1778463400247,32.63,81512.65,0.04,0.24497,0.00015,20.18873]
[1778463401092,32.63,81522.05,0.04,0.24638,0.00015,20.25329]
[1778463406106,32.63,81525.14,0.04,0.24683,0.00015,20.27403]
[1778463411247,32.63,81526.53,0.04,0.24703,0.00015,20.28306]
[1778463413948,32.63,81516.74,0.04,0.24555,0.00015,20.21547]
[1778463419329,32.63,81517.35,0.04,0.24564,0.00015,20.21961]
[1778463424481,32.63,81517.57,0.04,0.24567,0.00015,20.22111]
[1778463426348,32.63,81521.43,0.04,0.24625,0.00015,20.24768]
[1778463427361,32.63,81527.81,0.04,0.24721,0.00015,20.2914]
[1778463429105,32.63,81527.81,0.04,0.24721,0.00015,20.2914]
[1778463429211,32.63,81522.5,0.04,0.24641,0.00015,20.25484]
[1778463432127,32.63,81514.71,0.04,0.24524,0.00015,20.2011]
[1778463432329,32.63,81513.82,0.04,0.2451,0.00015,20.19497]
[1778463432935,32.63,81499.81,0.04,0.243,0.00015,20.098]
[1778463437764,32.62,81490.29,0.04,0.24157,0.00015,20.03142]
[1778463442082,32.62,81485.53,0.04,0.24086,0.00015,19.99806]
[1778463442099,32.62,81485.53,0.04,0.24086,0.00015,19.99806]
[1778463442182,32.62,81484.4,0.04,0.24069,0.00015,19.99012]
[1778463442826,32.62,81484.4,0.04,0.24069,0.00015,19.99012]
[1778463442873,32.62,81484.4,0.04,0.24069,0.00015,19.99012]
[1778463442888,32.62,81482.37,0.04,0.24038,0.00015,19.97592]
[1778463444935,32.62,81484.52,0.04,0.2407,0.00015,19.99085]
[1778463444949,32.62,81484.52,0.04,0.2407,0.00015,19.99085]
[1778463445025,32.62,81487.56,0.04,0.24115,0.00015,20.01197]
[1778463450856,32.62,81487.1,0.04,0.24107,0.00015,20.00816]
[1778463454131,32.62,81488.03,0.04,0.24117,0.00015,20.00987]
[1778463454253,32.62,81488.03,0.04,0.24117,0.00015,20.00987]
[1778463454317,32.62,81486.18,0.04,0.2409,0.00015,19.99688]
[1778463455104,32.62,81486.18,0.04,0.2409,0.00015,19.99688]
[1778463455152,32.62,81483.5,0.04,0.2405,0.00015,19.97821]
[1778463457151,32.62,81483.5,0.04,0.2405,0.00015,19.97817]
[1778463457343,32.62,81480.95,0.04,0.24012,0.00015,19.9604]
[1778463457640,32.62,81480.95,0.04,0.24012,0.00015,19.9604]
[1778463458258,32.62,81466.07,0.04,0.23791,0.00015,19.85638]
[1778463459025,32.62,81466.07,0.04,0.23791,0.00015,19.85638]
[1778463459051,32.62,81462.49,0.04,0.23738,0.00015,19.8313]
[1778463464955,32.62,81463.57,0.04,0.23755,0.00015,19.83893]
[1778463469035,32.62,81464.85,0.04,0.23773,0.00015,19.84755]
[1778463469297,32.62,81464.12,0.04,0.23761,0.00015,19.84219]
[1778463470228,32.62,81464.12,0.04,0.23761,0.00015,19.84219]
[1778463470402,32.62,81464.12,0.04,0.23761,0.00015,19.84219]
[1778463470242,32.62,81464.8,0.04,0.23771,0.00015,19.84696]
[1778463471291,32.62,81462.07,0.04,0.23731,0.00015,19.8277]
[1778463472798,32.62,81462.07,0.04,0.23731,0.00015,19.82758]
[1778463473010,32.62,81461.67,0.04,0.23724,0.00015,19.82467]
[1778463477177,32.62,81462.72,0.04,0.23739,0.00015,19.83182]
[1778463477270,32.62,81463.29,0.04,0.23747,0.00015,19.83549]
[1778463477822,32.62,81463.29,0.04,0.23747,0.00015,19.83549]
[1778463477933,32.62,81463.29,0.04,0.23747,0.00015,19.83549]
[1778463478045,32.62,81463.29,0.04,0.23747,0.00015,19.83549]
[1778463479566,32.62,81463.75,0.04,0.23754,0.00015,19.8386]
[1778463480059,32.62,81463.75,0.04,0.23753,0.00015,19.83849]
[1778463480915,32.62,81463.75,0.04,0.23753,0.00015,19.83849]
[1778463485937,32.61,81463.08,0.04,0.23742,0.00015,19.83315]
[1778463490691,32.61,81465.27,0.04,0.23773,0.00015,19.848]
[1778463491448,32.61,81465.27,0.04,0.23773,0.00015,19.848]
[1778463491899,32.61,81465.27,0.04,0.23773,0.00015,19.848]
[1778463493336,32.61,81466.04,0.04,0.23785,0.00015,19.85329]
[1778463493436,32.61,81469.02,0.04,0.23828,0.00015,19.87394]
[1778463498725,32.61,81474.15,0.04,0.23903,0.00015,19.9092]
[1778463499287,32.61,81484.68,0.04,0.24059,0.00015,19.98254]
[1778463505234,32.61,81481.87,0.04,0.24017,0.00015,19.96293]
[1778463509351,32.61,81481.65,0.04,0.24014,0.00015,19.96143]
[1778463509357,32.61,81482.28,0.04,0.24023,0.00015,19.96589]
[1778463512488,32.61,81481.8,0.04,0.24013,0.00015,19.95793]
[1778463513290,32.61,81481.22,0.04,0.24004,0.00015,19.95389]
[1778463513964,32.61,81481.22,0.04,0.24004,0.00015,19.95389]
[1778463514298,32.61,81482.01,0.04,0.24016,0.00015,19.95942]
[1778463516412,32.61,81481.29,0.04,0.24005,0.00015,19.95441]
[1778463517429,32.61,81487.75,0.04,0.24101,0.00015,19.99949]
[1778463520346,32.61,81495.99,0.04,0.24224,0.00015,20.05673]
[1778463522516,32.61,81496.98,0.04,0.24238,0.00015,20.0634]
[1778463523367,32.61,81496.59,0.04,0.24232,0.00015,20.06063]
[1778463524374,32.61,81508.49,0.04,0.2441,0.00015,20.14295]
[1778463524765,32.61,81508.49,0.04,0.2441,0.00015,20.14295]
[1778463524772,32.61,81508.49,0.04,0.2441,0.00015,20.14295]
[1778463525381,32.61,81509.71,0.04,0.24428,0.00015,20.15123]
[1778463530453,32.61,81510.23,0.04,0.24435,0.00015,20.15445]
[1778463537444,32.6,81512.36,0.04,0.24465,0.00015,20.16828]
[1778463542901,32.6,81513.27,0.04,0.24477,0.00015,20.17375]
[1778463543415,32.6,81504.24,0.04,0.24341,0.00015,20.11111]
[1778463548417,32.6,81504.25,0.04,0.2434,0.00015,20.11075]
[1778463553439,32.6,81502.14,0.04,0.24307,0.00015,20.09558]
[1778463558459,32.6,81503.09,0.04,0.24321,0.00015,20.10177]
[1778463563472,32.59,81501.99,0.04,0.24303,0.00015,20.09378]
[1778463568476,32.59,81507.07,0.04,0.24378,0.00015,20.12855]
[1778463571451,32.59,81499.09,0.04,0.24255,0.00015,20.06816]
[1778463572227,32.59,81499.09,0.04,0.24255,0.00015,20.06816]
[1778463572372,32.59,81496.96,0.04,0.24223,0.00015,20.05336]
[1778463573346,32.59,81496.96,0.04,0.24223,0.00015,20.05336]
[1778463573381,32.59,81490.03,0.04,0.24119,0.00015,20.00511]
[1778463573893,32.59,81490.03,0.04,0.24119,0.00015,20.00511]
[1778463573924,32.59,81490.03,0.04,0.24119,0.00015,20.00511]
[1778463573988,32.59,81491.08,0.04,0.24135,0.00015,20.0124]
[1778463575355,32.59,81491.08,0.04,0.24135,0.00015,20.0124]
[1778463576740,32.59,81491.62,0.04,0.24143,0.00015,20.01622]
[1778463577357,32.59,81491.62,0.04,0.24143,0.00015,20.01622]
[1778463579384,32.59,81483.23,0.04,0.24018,0.00015,19.95782]
[1778463585135,32.59,81481.66,0.04,0.23996,0.00015,19.94724]
[1778463585807,32.59,81486.49,0.04,0.24068,0.00015,19.98102]
[1778463585912,32.59,81487.35,0.04,0.24081,0.00015,19.98708]
[1778463587309,32.59,81487.35,0.04,0.24081,0.00015,19.98708]
[1778463587358,32.59,81487.35,0.04,0.24081,0.00015,19.98708]
[1778463587454,32.59,81488.16,0.04,0.24093,0.00015,19.99277]
[1778463588658,32.59,81488.16,0.04,0.24093,0.00015,19.99277]
[1778463589533,32.59,81492.63,0.04,0.2416,0.00015,20.02393]
[1778463596113,32.59,81495.2,0.04,0.24198,0.00015,20.04172]
[1778463602245,32.59,81495.12,0.04,0.24196,0.00015,20.04107]
[1778463605651,32.59,81492.93,0.04,0.24164,0.00015,20.02594]
[1778463606551,32.59,81489.27,0.04,0.2411,0.00015,20.00052]
[1778463610046,32.59,81485.92,0.04,0.2406,0.00015,19.9773]
[1778463610084,32.59,81483.22,0.04,0.2402,0.00015,19.95854]
[1778463612150,32.59,81483.22,0.04,0.2402,0.00015,19.95862]
[1778463612503,32.59,81481.76,0.04,0.23999,0.00015,19.9486]
[1778463617512,32.6,81479.23,0.04,0.23962,0.00015,19.93129]
[1778463622534,32.6,81476.72,0.04,0.23926,0.00015,19.91437]
[1778463622977,32.6,81475.07,0.04,0.23902,0.00015,19.90284]
[1778463623072,32.6,81475.07,0.04,0.23902,0.00015,19.90284]
[1778463627477,32.6,81465.75,0.04,0.23764,0.00015,19.83777]
[1778463630226,32.6,81456.4,0.04,0.23626,0.00015,19.77222]
[1778463636071,32.6,81463.26,0.04,0.23724,0.00015,19.81581]
[1778463636648,32.6,81464.05,0.04,0.23736,0.00015,19.82133]
[1778463637440,32.6,81471.71,0.04,0.23849,0.00015,19.87499]
[1778463638460,32.6,81483.04,0.04,0.24017,0.00015,19.95415]
[1778463641203,32.6,81484.03,0.04,0.24032,0.00015,19.96109]
[1778463643255,32.6,81483.74,0.04,0.24028,0.00015,19.95913]
[1778463643498,32.6,81482.69,0.04,0.24012,0.00015,19.95186]
[1778463645615,32.6,81491.24,0.04,0.2414,0.00015,20.01154]
[1778463650676,32.6,81492.28,0.04,0.24155,0.00015,20.01872]
[1778463651023,32.6,81492.28,0.04,0.24155,0.00015,20.01872]
[1778463651598,32.6,81486.25,0.04,0.24065,0.00015,19.97671]
[1778463652194,32.6,81486.25,0.04,0.24065,0.00015,19.97671]
[1778463652286,32.6,81486.25,0.04,0.24065,0.00015,19.97671]
[1778463657322,32.6,81488.08,0.04,0.24093,0.00015,19.9895]
[1778463659587,32.6,81503.68,0.04,0.24325,0.00015,20.09791]
[1778463665382,32.6,81510.05,0.04,0.2442,0.00015,20.14162]
[1778463667425,32.6,81510.61,0.04,0.24428,0.00015,20.14539]
[1778463667484,32.6,81511.43,0.04,0.2444,0.00015,20.15096]
[1778463670085,32.6,81514.17,0.04,0.24481,0.00015,20.16968]
[1778463670519,32.6,81515.39,0.04,0.24499,0.00015,20.17799]
[1778463671616,32.6,81515.39,0.04,0.24499,0.00015,20.17799]
[1778463671884,32.6,81519.8,0.04,0.24565,0.00015,20.2083]
[1778463672235,32.6,81519.8,0.04,0.24565,0.00015,20.2083]
[1778463672260,32.6,81519.8,0.04,0.24565,0.00015,20.2083]
[1778463672424,32.6,81519.8,0.04,0.24565,0.00015,20.20817]
[1778463677461,32.6,81519.81,0.04,0.24565,0.00015,20.20812]
[1778463678892,32.59,81529.35,0.04,0.24708,0.00015,20.27366]
[1778463684508,32.59,81522.84,0.04,0.24609,0.00015,20.22829]
[1778463689543,32.59,81524.51,0.04,0.24633,0.00015,20.23933]
[1778463694578,32.59,81521.26,0.04,0.24579,0.00015,20.21182]
[1778463699621,32.59,81530.68,0.04,0.24721,0.00015,20.2764]
[1778463704655,32.59,81530.13,0.04,0.24712,0.00015,20.27243]
[1778463706851,32.59,81531.31,0.04,0.24729,0.00015,20.28043]
[1778463707665,32.59,81531.31,0.04,0.24729,0.00015,20.28043]
[1778463707691,32.59,81532.99,0.04,0.24755,0.00015,20.29191]
[1778463707759,32.59,81532.99,0.04,0.24755,0.00015,20.29191]
[1778463707794,32.59,81532.99,0.04,0.24755,0.00015,20.29191]
[1778463708146,32.59,81532.99,0.04,0.24755,0.00015,20.29191]
[1778463708222,32.59,81532.99,0.04,0.24755,0.00015,20.29191]
[1778463708357,32.59,81532.99,0.04,0.24755,0.00015,20.29191]
[1778463708683,32.59,81544.09,0.04,0.24923,0.00015,20.36789]
[1778463708917,32.59,81544.09,0.04,0.24923,0.00015,20.36789]
[1778463708942,32.59,81544.09,0.04,0.24923,0.00015,20.36789]
[1778463708986,32.59,81544.09,0.04,0.24923,0.00015,20.36789]
[1778463709687,32.59,81544.09,0.04,0.24923,0.00015,20.36789]
[1778463709017,32.59,81550.72,0.04,0.25023,0.00015,20.41319]
[1778463710697,32.59,81550.72,0.04,0.25024,0.00015,20.41351]
[1778463711351,32.59,81550.72,0.04,0.25024,0.00015,20.41351]
[1778463711391,32.59,81550.72,0.04,0.25024,0.00015,20.41351]
[1778463717383,32.59,81547.34,0.04,0.24973,0.00015,20.39054]
[1778463717678,32.59,81546.29,0.04,0.24957,0.00015,20.38346]
[1778463719952,32.59,81545.65,0.04,0.24948,0.00015,20.37919]
[1778463720552,32.59,81545.65,0.04,0.24948,0.00015,20.37919]
[1778463723373,32.59,81536.47,0.04,0.24809,0.00015,20.31653]
[1778463725574,32.59,81536.47,0.04,0.24809,0.00015,20.31655]
[1778463725644,32.59,81534.1,0.04,0.24773,0.00015,20.3004]
[1778463726224,32.59,81534.1,0.04,0.24773,0.00015,20.3004]
[1778463726385,32.59,81529.36,0.04,0.24702,0.00015,20.26784]
[1778463727701,32.59,81540.59,0.04,0.24871,0.00015,20.34481]
[1778463730178,32.59,81546.53,0.04,0.24962,0.00015,20.38553]
[1778463730200,32.59,81545.98,0.04,0.24953,0.00015,20.38181]
[1778463731160,32.59,81545.98,0.04,0.24953,0.00015,20.38181]
[1778463731168,32.59,81545.98,0.04,0.24953,0.00015,20.38181]
[1778463731254,32.59,81548.03,0.04,0.24984,0.00015,20.39577]
[1778463734686,32.59,81556.33,0.04,0.2511,0.00015,20.45208]
[1778463738230,32.59,81558.62,0.04,0.25144,0.00015,20.46727]
[1778463738331,32.59,81552.28,0.04,0.25047,0.00015,20.42395]
[1778463739021,32.59,81552.28,0.04,0.25047,0.00015,20.42395]
[1778463739070,32.59,81549.77,0.04,0.25009,0.00015,20.40675]
[1778463740513,32.59,81549.77,0.04,0.25009,0.00015,20.40675]
[1778463740605,32.59,81549.89,0.04,0.25011,0.00015,20.40751]
[1778463742156,32.59,81551.57,0.04,0.25036,0.00015,20.41892]
[1778463742452,32.59,81547.33,0.04,0.24971,0.00015,20.38979]
[1778463743002,32.59,81547.33,0.04,0.24971,0.00015,20.38979]
[1778463743042,32.59,81540.83,0.04,0.24872,0.00015,20.34518]
[1778463744550,32.59,81540.83,0.04,0.24872,0.00015,20.34518]
[1778463744630,32.59,81539.66,0.04,0.24854,0.00015,20.33705]
[1778463746790,32.58,81542.11,0.04,0.24891,0.00015,20.35362]
[1778463747371,32.58,81542.11,0.04,0.24891,0.00015,20.35362]
[1778463750171,32.58,81543.6,0.04,0.24913,0.00015,20.36343]
[1778463750706,32.58,81543.6,0.04,0.24913,0.00015,20.36343]
[1778463754387,32.58,81544.84,0.04,0.24927,0.00015,20.36687]
[1778463755391,32.58,81545.26,0.04,0.24933,0.00015,20.36944]
[1778463755492,32.58,81546.96,0.04,0.24958,0.00015,20.38091]
[1778463759332,32.58,81546.41,0.04,0.24949,0.00015,20.37665]
[1778463759448,32.58,81546.41,0.04,0.24949,0.00015,20.37665]
[1778463759548,32.58,81546.0,0.04,0.24942,0.00015,20.37369]
[1778463762213,32.58,81545.97,0.04,0.24941,0.00015,20.37315]
[1778463762665,32.58,81545.86,0.04,0.24939,0.00015,20.37223]
[1778463763001,32.58,81545.86,0.04,0.24939,0.00015,20.37223]
[1778463763768,32.58,81545.86,0.04,0.24939,0.00015,20.37223]
[1778463763728,32.58,81545.52,0.04,0.24933,0.00015,20.36974]
[1778463764668,32.58,81545.62,0.04,0.24935,0.00015,20.37042]
[1778463765263,32.58,81545.62,0.04,0.24935,0.00015,20.37042]
[1778463765363,32.58,81545.44,0.04,0.24931,0.00015,20.36885]
[1778463765940,32.58,81545.44,0.04,0.24931,0.00015,20.36885]
[1778463766186,32.57,81545.38,0.04,0.2493,0.00015,20.36828]
[1778463768854,32.57,81546.21,0.04,0.24942,0.00015,20.37361]
[1778463768924,32.57,81546.21,0.04,0.24942,0.00015,20.37361]
[1778463770424,32.57,81546.03,0.04,0.24939,0.00015,20.3722]
[1778463770705,32.57,81546.03,0.04,0.24939,0.00015,20.3722]
[1778463770736,32.57,81546.09,0.04,0.24939,0.00015,20.37244]
[1778463771418,32.57,81546.09,0.04,0.24939,0.00015,20.37244]
[1778463771655,32.57,81546.09,0.04,0.24939,0.00015,20.37244]
[1778463773676,32.57,81545.31,0.04,0.24927,0.00015,20.3671]
[1778463773821,32.57,81545.03,0.04,0.24923,0.00015,20.36525]
[1778463774774,32.57,81545.03,0.04,0.24923,0.00015,20.36525]
[1778463774139,32.57,81545.03,0.04,0.24923,0.00015,20.3652]
[1778463775147,32.57,81551.4,0.04,0.2502,0.00015,20.40864]
[1778463776668,32.57,81551.4,0.04,0.2502,0.00015,20.40864]
[1778463776677,32.57,81551.4,0.04,0.2502,0.00015,20.40864]
[1778463776776,32.57,81552.38,0.04,0.25034,0.00015,20.41534]
[1778463777318,32.57,81552.38,0.04,0.25034,0.00015,20.41534]
[1778463777378,32.57,81552.38,0.04,0.25034,0.00015,20.41534]
[1778463777742,32.57,81552.38,0.04,0.25034,0.00015,20.41534]
[1778463777752,32.57,81553.09,0.04,0.25045,0.00015,20.4202]
[1778463777948,32.57,81553.09,0.04,0.25045,0.00015,20.4202]
[1778463777973,32.57,81553.09,0.04,0.25045,0.00015,20.4202]
[1778463778182,32.57,81553.09,0.04,0.25045,0.00015,20.4202]
[1778463778211,32.57,81553.09,0.04,0.25045,0.00015,20.4202]
[1778463778398,32.57,81553.09,0.04,0.25045,0.00015,20.4202]
[1778463778500,32.57,81563.52,0.04,0.25204,0.00015,20.49126]
[1778463778991,32.57,81563.52,0.04,0.25204,0.00015,20.49126]
[1778463779226,32.57,81566.07,0.04,0.25243,0.00015,20.50854]
[1778463782852,32.57,81559.91,0.04,0.25149,0.00015,20.46651]
[1778463782892,32.57,81559.91,0.04,0.25149,0.00015,20.46651]
[1778463783125,32.57,81559.91,0.04,0.25149,0.00015,20.46651]
[1778463783212,32.57,81555.42,0.04,0.2508,0.00015,20.43589]
[1778463783939,32.57,81555.42,0.04,0.2508,0.00015,20.43589]
[1778463784212,32.57,81555.42,0.04,0.2508,0.00015,20.43586]
[1778463785060,32.57,81555.42,0.04,0.2508,0.00015,20.43586]
[1778463785324,32.57,81554.6,0.04,0.25068,0.00015,20.43027]
[1778463786946,32.57,81554.6,0.04,0.25068,0.00015,20.43026]
[1778463787748,32.57,81551.27,0.04,0.25017,0.00015,20.40752]
[1778463789829,32.57,81547.21,0.04,0.24955,0.00015,20.37983]
[1778463789865,32.57,81547.21,0.04,0.24955,0.00015,20.37983]
[1778463790154,32.57,81547.21,0.04,0.24955,0.00015,20.37983]
[1778463790163,32.57,81547.21,0.04,0.24955,0.00015,20.37983]
[1778463790526,32.57,81547.21,0.04,0.24955,0.00015,20.37983]
[1778463790561,32.57,81547.21,0.04,0.24955,0.00015,20.37983]
[1778463792147,32.57,81551.46,0.04,0.2502,0.00015,20.40898]
[1778463792270,32.57,81551.46,0.04,0.2502,0.00015,20.40899]
[1778463795937,32.57,81550.31,0.04,0.25003,0.00015,20.4012]
[1778463796296,32.57,81550.31,0.04,0.25003,0.00015,20.40125]
[1778463798947,32.57,81550.91,0.04,0.25012,0.00015,20.4054]
[1778463798975,32.57,81550.91,0.04,0.25012,0.00015,20.4054]
[1778463799445,32.57,81550.91,0.04,0.25012,0.00015,20.4054]
[1778463799789,32.57,81551.36,0.04,0.25019,0.00015,20.4085]
[1778463803793,32.57,81548.9,0.04,0.24982,0.00015,20.39168]
[1778463804351,32.57,81547.38,0.04,0.24958,0.00015,20.38103]
[1778463805313,32.57,81547.38,0.04,0.24958,0.00015,20.38103]
[1778463805413,32.57,81536.08,0.04,0.24787,0.00015,20.30349]
[1778463805998,32.57,81536.08,0.04,0.24787,0.00015,20.30349]
[1778463806366,32.57,81536.08,0.04,0.24786,0.00015,20.30338]
[1778463807565,32.57,81536.08,0.04,0.24786,0.00015,20.30338]
[1778463807662,32.57,81533.08,0.04,0.24741,0.00015,20.28266]
[1778463809066,32.57,81533.08,0.04,0.2474,0.00015,20.28256]
[1778463809386,32.57,81532.54,0.04,0.24732,0.00015,20.27875]
[1778463813923,32.57,81533.46,0.04,0.24742,0.00015,20.28002]
[1778463816182,32.57,81533.13,0.04,0.24736,0.00015,20.2775]
[1778463816442,32.57,81532.67,0.04,0.24729,0.00015,20.2742]
[1778463821586,32.56,81539.22,0.04,0.24826,0.00015,20.3184]
[1778463821951,32.56,81539.22,0.04,0.24826,0.00015,20.3184]
[1778463822771,32.56,81539.22,0.04,0.24826,0.00015,20.3184]
[1778463822843,32.56,81529.3,0.04,0.24676,0.00015,20.25005]
[1778463828872,32.56,81527.52,0.04,0.24647,0.00015,20.23725]
[1778463834572,32.56,81526.57,0.04,0.24631,0.00015,20.22988]
[1778463836453,32.56,81526.31,0.04,0.24627,0.00015,20.22797]
[1778463836463,32.56,81526.31,0.04,0.24627,0.00015,20.22797]
[1778463836586,32.56,81530.67,0.04,0.24693,0.00015,20.25784]
[1778463841735,32.56,81525.7,0.04,0.24615,0.00015,20.22269]
[1778463842517,32.56,81525.7,0.04,0.24615,0.00015,20.22269]
[1778463842834,32.55,81525.69,0.04,0.24615,0.00015,20.22251]
[1778463847893,32.55,81528.96,0.04,0.24663,0.00015,20.24445]
[1778463849168,32.55,81530.18,0.04,0.24681,0.00015,20.2527]
[1778463850725,32.55,81530.18,0.04,0.24681,0.00015,20.25256]
[1778463850821,32.55,81532.58,0.04,0.24717,0.00015,20.26892]
[1778463852769,32.55,81533.23,0.04,0.24726,0.00015,20.27323]
[1778463852875,32.55,81533.52,0.04,0.2473,0.00015,20.27506]
[1778463854540,32.55,81533.52,0.04,0.2473,0.00015,20.27506]
[1778463854778,32.55,81533.52,0.04,0.2473,0.00015,20.27506]
[1778463854816,32.55,81533.78,0.04,0.24733,0.00015,20.27652]
[1778463856848,32.55,81532.09,0.04,0.24707,0.00015,20.26474]
[1778463856888,32.55,81531.63,0.04,0.247,0.00015,20.26142]
[1778463857735,32.55,81531.63,0.04,0.247,0.00015,20.26128]
[1778463858229,32.55,81531.63,0.04,0.247,0.00015,20.26128]
[1778463858742,32.55,81532.56,0.04,0.24714,0.00015,20.26754]
[1778463858906,32.55,81532.56,0.04,0.24714,0.00015,20.26754]
[1778463859748,32.55,81533.48,0.04,0.24727,0.00015,20.27372]
[1778463864784,32.54,81533.74,0.04,0.24729,0.00015,20.27479]
[1778463865228,32.54,81533.74,0.04,0.24729,0.00015,20.27479]
[1778463870827,32.54,81528.08,0.04,0.24642,0.00015,20.23506]
[1778463872095,32.54,81526.51,0.04,0.24615,0.00015,20.21949]
[1778463872105,32.54,81526.51,0.04,0.24615,0.00015,20.21949]
[1778463872829,32.54,81526.51,0.04,0.24615,0.00015,20.21949]
[1778463872882,32.54,81525.91,0.04,0.24605,0.00015,20.21523]
[1778463877901,32.54,81521.12,0.04,0.24532,0.00015,20.1816]
[1778463879826,32.54,81521.12,0.04,0.24532,0.00015,20.18148]
[1778463881432,32.54,81517.17,0.04,0.24472,0.00015,20.15402]
[1778463881902,32.54,81516.39,0.04,0.2446,0.00015,20.14856]
[1778463882024,32.54,81516.39,0.04,0.2446,0.00015,20.14856]
[1778463882262,32.54,81516.39,0.04,0.2446,0.00015,20.14856]
[1778463882307,32.54,81516.39,0.04,0.2446,0.00015,20.14856]
[1778463882910,32.54,81516.21,0.04,0.24457,0.00015,20.14727]
[1778463883346,32.54,81516.21,0.04,0.24457,0.00015,20.14727]
[1778463883599,32.54,81516.21,0.04,0.24457,0.00015,20.14727]
[1778463883811,32.54,81505.77,0.04,0.243,0.00015,20.07478]
[1778463884048,32.54,81489.13,0.04,0.24051,0.00015,19.95885]
[1778463886387,32.54,81482.54,0.04,0.23952,0.00015,19.9125]
[1778463886976,32.54,81482.54,0.04,0.23952,0.00015,19.9125]
[1778463887618,32.54,81482.54,0.04,0.23952,0.00015,19.9125]
[1778463887798,32.54,81481.66,0.04,0.23939,0.00015,19.9063]
[1778463888748,32.54,81481.66,0.04,0.23939,0.00015,19.9063]
[1778463888760,32.54,81476.46,0.04,0.23862,0.00015,19.86983]
[1778463890076,32.54,81476.46,0.04,0.23862,0.00015,19.86983]
[1778463890152,32.54,81473.2,0.04,0.23814,0.00015,19.84699]
[1778463891021,32.54,81473.2,0.04,0.23814,0.00015,19.84699]
[1778463891027,32.54,81472.63,0.04,0.23805,0.00015,19.84302]
[1778463893362,32.54,81472.33,0.04,0.23801,0.00015,19.84096]
[1778463893654,32.54,81472.82,0.04,0.23808,0.00015,19.84444]
[1778463900705,32.54,81470.7,0.04,0.23777,0.00015,19.82981]
[1778463902815,32.54,81458.35,0.04,0.23595,0.00015,19.74319]
[1778463903848,32.54,81458.35,0.04,0.23595,0.00015,19.74319]
[1778463904658,32.54,81466.57,0.04,0.23717,0.00015,19.80138]
[1778463909843,32.54,81464.18,0.04,0.23683,0.00015,19.78496]
[1778463912045,32.54,81458.06,0.04,0.23593,0.00015,19.74201]
[1778463912863,32.54,81457.97,0.04,0.23592,0.00015,19.74152]
[1778463914028,32.54,81458.4,0.04,0.23598,0.00015,19.7447]
[1778463914251,32.54,81458.4,0.04,0.23598,0.00015,19.7447]
[1778463914350,32.54,81458.7,0.04,0.23603,0.00015,19.74682]
[1778463917000,32.54,81459.25,0.04,0.23611,0.00015,19.7507]
[1778463917041,32.54,81459.25,0.04,0.23611,0.00015,19.7507]
[1778463917096,32.54,81459.25,0.04,0.23611,0.00015,19.7507]
[1778463917130,32.54,81459.25,0.04,0.23611,0.00015,19.7507]
[1778463917344,32.54,81459.25,0.04,0.23611,0.00015,19.7507]
[1778463917484,32.54,81459.25,0.04,0.23611,0.00015,19.7507]
[1778463917524,32.54,81459.25,0.04,0.23611,0.00015,19.7507]
[1778463917755,32.54,81459.25,0.04,0.23611,0.00015,19.7507]
[1778463917905,32.54,81459.81,0.04,0.23619,0.00015,19.75464]
[1778463918230,32.54,81459.81,0.04,0.23619,0.00015,19.75464]
[1778463918266,32.54,81449.09,0.04,0.23461,0.00015,19.67898]
[1778463919682,32.54,81449.09,0.04,0.23461,0.00015,19.67898]
[1778463919779,32.54,81444.61,0.04,0.23395,0.00015,19.64715]
[1778463920276,32.54,81444.61,0.04,0.23395,0.00015,19.64715]
[1778463920349,32.54,81444.61,0.04,0.23395,0.00015,19.64715]
[1778463921247,32.54,81444.35,0.04,0.23391,0.00015,19.64531]
[1778463921976,32.54,81440.74,0.04,0.23338,0.00015,19.61973]
[1778463922451,32.54,81440.74,0.04,0.23338,0.00015,19.61973]
[1778463922463,32.54,81440.74,0.04,0.23338,0.00015,19.61973]
[1778463922800,32.54,81440.53,0.04,0.23335,0.00015,19.61826]
[1778463923451,32.54,81440.53,0.04,0.23335,0.00015,19.61826]
[1778463923460,32.54,81440.53,0.04,0.23335,0.00015,19.61826]
[1778463923551,32.54,81440.58,0.04,0.23336,0.00015,19.61863]
[1778463924458,32.54,81440.58,0.04,0.23336,0.00015,19.61863]
[1778463924506,32.54,81440.58,0.04,0.23336,0.00015,19.61863]
[1778463924596,32.54,81440.57,0.04,0.23336,0.00015,19.61858]
[1778463926627,32.54,81440.57,0.04,0.23336,0.00015,19.61865]
[1778463926783,32.54,81440.57,0.04,0.23336,0.00015,19.61865]
[1778463926884,32.54,81426.44,0.04,0.23129,0.00015,19.51844]
[1778463927830,32.54,81426.44,0.04,0.23129,0.00015,19.51844]
[1778463927921,32.54,81426.44,0.04,0.23129,0.00015,19.51844]
[1778463927919,32.54,81426.83,0.04,0.23135,0.00015,19.52136]
[1778463928023,32.54,81426.83,0.04,0.23135,0.00015,19.52136]
[1778463928065,32.54,81426.83,0.04,0.23135,0.00015,19.52136]
[1778463928156,32.54,81426.83,0.04,0.23135,0.00015,19.52136]
[1778463928206,32.54,81426.83,0.04,0.23135,0.00015,19.52136]
[1778463928329,32.54,81426.83,0.04,0.23135,0.00015,19.52136]
[1778463928634,32.54,81426.83,0.04,0.23135,0.00015,19.52136]
[1778463928728,32.54,81402.18,0.04,0.22777,0.00014,19.34531]
[1778463929033,32.54,81402.18,0.04,0.22777,0.00014,19.34531]
[1778463929392,32.54,81402.18,0.04,0.22777,0.00014,19.34531]
[1778463929426,32.54,81402.18,0.04,0.22777,0.00014,19.34531]
[1778463929476,32.54,81399.34,0.04,0.22736,0.00014,19.32508]
[1778463929997,32.54,81399.34,0.04,0.22736,0.00014,19.32508]
[1778463930672,32.54,81399.34,0.04,0.22736,0.00014,19.32508]
[1778463930923,32.54,81399.34,0.04,0.22736,0.00014,19.32508]
[1778463930773,32.54,81397.84,0.04,0.22715,0.00014,19.31456]
[1778463931252,32.54,81397.84,0.04,0.22711,0.00014,19.31012]
[1778463933944,32.55,81399.0,0.04,0.22728,0.00014,19.31854]
[1778463934704,32.55,81398.95,0.04,0.22728,0.00014,19.31829]
[1778463935304,32.55,81402.45,0.04,0.22779,0.00014,19.34348]
[1778463935382,32.55,81401.67,0.04,0.22768,0.00014,19.33799]
[1778463940933,32.55,81398.6,0.04,0.22724,0.00014,19.31624]
[1778463942660,32.55,81388.66,0.04,0.22581,0.00014,19.24505]
[1778463947654,32.55,81397.63,0.04,0.22711,0.00014,19.30967]
[1778463950132,32.55,81397.31,0.04,0.22706,0.00014,19.30741]
[1778463950385,32.55,81394.08,0.04,0.2266,0.00014,19.28444]
[1778463951575,32.55,81409.45,0.04,0.22883,0.00015,19.39465]
[1778463952934,32.55,81409.45,0.04,0.22883,0.00015,19.39465]
[1778463953690,32.55,81425.13,0.04,0.23111,0.00015,19.50658]
[1778463958860,32.55,81431.84,0.04,0.2321,0.00015,19.55451]
[1778463960532,32.55,81432.61,0.04,0.23221,0.00015,19.56005]
[1778463960937,32.55,81431.46,0.04,0.23204,0.00015,19.55192]
[1778463962085,32.55,81426.25,0.04,0.23128,0.00015,19.51493]
[1778463962602,32.55,81428.84,0.04,0.23166,0.00015,19.53343]
[1778463968084,32.55,81428.87,0.04,0.23168,0.00015,19.53408]
[1778463969250,32.55,81427.89,0.04,0.23154,0.00015,19.5272]
[1778463969553,32.55,81428.73,0.04,0.23166,0.00015,19.53327]
[1778463974062,32.55,81427.89,0.04,0.23155,0.00015,19.5277]
[1778463974589,32.55,81428.42,0.04,0.23163,0.00015,19.53157]
[1778463975496,32.55,81428.42,0.04,0.23163,0.00015,19.53157]
[1778463975597,32.55,81428.9,0.04,0.2317,0.00015,19.53509]
[1778463979216,32.55,81429.17,0.04,0.23174,0.00015,19.5372]
[1778463979849,32.55,81429.17,0.04,0.23174,0.00015,19.5372]
[1778463982743,32.56,81417.01,0.04,0.22997,0.00015,19.45073]
[1778463988872,32.56,81415.54,0.04,0.22976,0.00015,19.44055]
[1778463989967,32.56,81417.14,0.04,0.23,0.00015,19.45204]
[1778463989706,32.56,81428.56,0.04,0.23167,0.00015,19.53348]
[1778463990842,32.56,81428.56,0.04,0.23167,0.00015,19.53348]
[1778463991854,32.56,81434.69,0.04,0.23256,0.00015,19.577]
[1778463991900,32.56,81434.56,0.04,0.23251,0.00015,19.57134]
[1778463997750,32.56,81434.62,0.04,0.23251,0.00015,19.57141]
[1778464002884,32.55,81435.0,0.04,0.23256,0.00015,19.57381]
[1778464007901,32.55,81432.28,0.04,0.23216,0.00015,19.5543]
[1778464013864,32.55,81438.36,0.04,0.23305,0.00015,19.59756]
[1778464018851,32.56,81438.4,0.04,0.23306,0.00015,19.5981]
[1778464018951,32.56,81430.93,0.04,0.23197,0.00015,19.54516]
[1778464023023,32.56,81422.01,0.04,0.23067,0.00015,19.48185]
[1778464028970,32.56,81427.58,0.04,0.23149,0.00015,19.52191]
[1778464034008,32.56,81427.71,0.04,0.23152,0.00015,19.52333]
[1778464039366,32.56,81429.44,0.04,0.23178,0.00015,19.53592]
[1778464040049,32.56,81430.81,0.04,0.23198,0.00015,19.54594]
[1778464042063,32.56,81441.34,0.04,0.23353,0.00015,19.62081]
[1778464044452,32.56,81442.08,0.04,0.23365,0.00015,19.62639]
[1778464045088,32.56,81443.5,0.04,0.23386,0.00015,19.63661]
[1778464046091,32.56,81451.85,0.04,0.23509,0.00015,19.69578]
[1778464047112,32.56,81455.31,0.04,0.2356,0.00015,19.72028]
[1778464048105,32.56,81455.31,0.04,0.2356,0.00015,19.72035]
[1778464048564,32.56,81455.31,0.04,0.2356,0.00015,19.72035]
[1778464048574,32.56,81455.31,0.04,0.2356,0.00015,19.72035]
[1778464048691,32.56,81455.31,0.04,0.2356,0.00015,19.72035]
[1778464049112,32.56,81455.07,0.04,0.23557,0.00015,19.71871]
[1778464050386,32.56,81461.8,0.04,0.23657,0.00015,19.76618]
[1778464051125,32.56,81466.67,0.04,0.23725,0.00015,19.79578]
[1778464056138,32.56,81467.02,0.04,0.2373,0.00015,19.79807]
[1778464059302,32.56,81464.99,0.04,0.23699,0.00015,19.78361]
[1778464059813,32.56,81465.43,0.04,0.23706,0.00015,19.78666]
[1778464061200,32.56,81474.26,0.04,0.23837,0.00015,19.8486]
[1778464064928,32.56,81478.93,0.04,0.23906,0.00015,19.88135]
[1778464065114,32.56,81481.64,0.04,0.23946,0.00015,19.90028]
[1778464066182,32.56,81469.51,0.04,0.23766,0.00015,19.81533]
[1778464071182,32.56,81462.94,0.04,0.23671,0.00015,19.76996]
[1778464076184,32.57,81466.0,0.04,0.23718,0.00015,19.79253]
[1778464079215,32.57,81456.44,0.04,0.23578,0.00015,19.72548]
[1778464084232,32.57,81451.98,0.04,0.23512,0.00015,19.69414]
[1778464087199,32.57,81451.54,0.04,0.23506,0.00015,19.69112]
[1778464087472,32.57,81444.84,0.04,0.23407,0.00015,19.64387]
[1778464093514,32.57,81444.37,0.04,0.23402,0.00015,19.64113]
[1778464099463,32.57,81444.06,0.04,0.23398,0.00015,19.63949]
[1778464102602,32.57,81450.33,0.04,0.23491,0.00015,19.68396]
[1778464102703,32.57,81455.5,0.04,0.23567,0.00015,19.72047]
[1778464103274,32.57,81455.5,0.04,0.23567,0.00015,19.72047]
[1778464104074,32.57,81455.5,0.04,0.23567,0.00015,19.72047]
[1778464110572,32.58,81455.01,0.04,0.23561,0.00015,19.71759]
[1778464118303,32.58,81452.32,0.04,0.2352,0.00015,19.69478]
[1778464120133,32.58,81452.53,0.04,0.23523,0.00015,19.69639]
[1778464120229,32.58,81459.36,0.04,0.23624,0.00015,19.7446]
[1778464125242,32.58,81463.96,0.04,0.23693,0.00015,19.77716]
[1778464126211,32.58,81455.34,0.04,0.23565,0.00015,19.71658]
[1778464127135,32.58,81466.95,0.04,0.23737,0.00015,19.79836]
[1778464132161,32.58,81469.67,0.04,0.23778,0.00015,19.81787]
[1778464137163,32.58,81470.19,0.04,0.23785,0.00015,19.82115]
[1778464140636,32.58,81470.14,0.04,0.23784,0.00015,19.82032]
[1778464140762,32.58,81476.68,0.04,0.2388,0.00015,19.86604]
[1778464142028,32.58,81476.68,0.04,0.2388,0.00015,19.86604]
[1778464142175,32.58,81480.39,0.04,0.23936,0.00015,19.8921]
[1778464147186,32.58,81479.26,0.04,0.2392,0.00015,19.88456]
[1778464151682,32.58,81487.39,0.04,0.24042,0.00015,19.9418]
[1778464151823,32.58,81487.39,0.04,0.24042,0.00015,19.9418]
[1778464151918,32.58,81489.88,0.04,0.24079,0.00015,19.95921]
[1778464157060,32.58,81493.79,0.04,0.24137,0.00015,19.98652]
[1778464158979,32.58,81504.13,0.04,0.24292,0.00015,20.0584]
[1778464159082,32.58,81504.39,0.04,0.24296,0.00015,20.06015]
[1778464160336,32.58,81504.39,0.04,0.24296,0.00015,20.06035]
[1778464160890,32.58,81508.69,0.04,0.24361,0.00015,20.09032]
[1778464163061,32.58,81507.91,0.04,0.24349,0.00015,20.08495]
[1778464163181,32.58,81509.83,0.04,0.24378,0.00015,20.09828]
[1778464164291,32.58,81509.83,0.04,0.24378,0.00015,20.09828]
[1778464164303,32.58,81509.83,0.04,0.24378,0.00015,20.09828]
[1778464165274,32.58,81509.83,0.04,0.24378,0.00015,20.09828]
[1778464165277,32.58,81530.83,0.04,0.24695,0.00015,20.24347]
[1778464165330,32.58,81530.83,0.04,0.24695,0.00015,20.24347]
[1778464165356,32.58,81530.83,0.04,0.24695,0.00015,20.24347]
[1778464165364,32.58,81530.83,0.04,0.24695,0.00015,20.24347]
[1778464166192,32.58,81544.78,0.04,0.24906,0.00015,20.33917]
[1778464166867,32.58,81544.78,0.04,0.24906,0.00015,20.33917]
[1778464166895,32.58,81544.78,0.04,0.24906,0.00015,20.33917]
[1778464166964,32.58,81543.46,0.04,0.24887,0.00015,20.33035]
[1778464167510,32.58,81543.46,0.04,0.24887,0.00015,20.33035]
[1778464168085,32.59,81544.16,0.04,0.24898,0.00015,20.33538]
[1778464170625,32.59,81548.33,0.04,0.24962,0.00015,20.36412]
[1778464170964,32.59,81548.08,0.04,0.24958,0.00015,20.3625]
[1778464174505,32.59,81552.07,0.04,0.25016,0.00015,20.38528]
[1778464174627,32.59,81552.07,0.04,0.25016,0.00015,20.38528]
[1778464174996,32.59,81550.1,0.04,0.24986,0.00015,20.3719]
[1778464178387,32.59,81546.84,0.04,0.24937,0.00015,20.34985]
[1778464178730,32.59,81546.84,0.04,0.24937,0.00015,20.34985]
[1778464179020,32.59,81546.65,0.04,0.24934,0.00015,20.34863]
[1778464180027,32.59,81559.32,0.04,0.25127,0.00015,20.43518]
[1778464185266,32.59,81558.34,0.04,0.25113,0.00015,20.42888]
[1778464186575,32.59,81558.02,0.04,0.25109,0.00015,20.42693]
[1778464187075,32.59,81559.14,0.04,0.25126,0.00015,20.43465]
[1778464188225,32.59,81571.4,0.04,0.25314,0.00015,20.51807]
[1778464188651,32.59,81571.4,0.04,0.25314,0.00015,20.51807]
[1778464189296,32.59,81571.92,0.04,0.25322,0.00015,20.52173]
[1778464195133,32.59,81573.83,0.04,0.25352,0.00015,20.53486]
[1778464200171,32.59,81572.64,0.04,0.25334,0.00015,20.52702]
[1778464205203,32.59,81572.6,0.04,0.25334,0.00015,20.52709]
[1778464206647,32.59,81571.47,0.04,0.25317,0.00015,20.5195]
[1778464207217,32.59,81570.37,0.04,0.25301,0.00015,20.51212]
[1778464208228,32.59,81552.16,0.04,0.25023,0.00015,20.38837]
[1778464208348,32.59,81552.16,0.04,0.25023,0.00015,20.38837]
[1778464208388,32.59,81552.16,0.04,0.25023,0.00015,20.38837]
[1778464208998,32.59,81552.16,0.04,0.25023,0.00015,20.38837]
[1778464209024,32.59,81552.16,0.04,0.25023,0.00015,20.38837]
[1778464209892,32.6,81549.81,0.04,0.24988,0.00015,20.37253]
[1778464210238,32.6,81550.93,0.04,0.25005,0.00015,20.38039]
[1778464211376,32.6,81550.61,0.04,0.25001,0.00015,20.37841]
[1778464212252,32.6,81551.21,0.04,0.2501,0.00015,20.38261]
[1778464217287,32.6,81543.23,0.04,0.2489,0.00015,20.32858]
[1778464217737,32.6,81543.23,0.04,0.2489,0.00015,20.32858]
[1778464218299,32.6,81543.9,0.04,0.24901,0.00015,20.33331]
[1778464223330,32.6,81543.66,0.04,0.24898,0.00015,20.33213]
[1778464225088,32.6,81541.59,0.04,0.24867,0.00015,20.31799]
[1778464230634,32.6,81534.83,0.04,0.24765,0.00015,20.27187]
[1778464236971,32.6,81534.01,0.04,0.24749,0.00015,20.26179]
[1778464242467,32.6,81529.73,0.04,0.24685,0.00015,20.2326]
[1778464247500,32.6,81529.37,0.04,0.2468,0.00015,20.23019]
[1778464253139,32.6,81526.73,0.04,0.2464,0.00015,20.21206]
[1778464254374,32.6,81516.95,0.04,0.24493,0.00015,20.14467]
[1778464259583,32.6,81516.65,0.04,0.24489,0.00015,20.14287]
[1778464264619,32.6,81517.22,0.04,0.24497,0.00015,20.14653]
[1778464269442,32.6,81514.91,0.04,0.24462,0.00015,20.13042]
[1778464269720,32.6,81514.91,0.04,0.24462,0.00015,20.13042]
[1778464270346,32.6,81505.8,0.04,0.24325,0.00015,20.06734]
[1778464272081,32.6,81505.8,0.04,0.24325,0.00015,20.06724]
[1778464272096,32.6,81505.8,0.04,0.24325,0.00015,20.06724]
[1778464272160,32.6,81489.62,0.04,0.24083,0.00015,19.9548]
[1778464272869,32.6,81489.62,0.04,0.24083,0.00015,19.9548]
[1778464272970,32.6,81487.2,0.04,0.24047,0.00015,19.93796]
[1778464273470,32.6,81487.2,0.04,0.24047,0.00015,19.93796]
[1778464273719,32.6,81487.2,0.04,0.24047,0.00015,19.93796]
[1778464273733,32.6,81487.2,0.04,0.24047,0.00015,19.93796]
[1778464273907,32.6,81486.33,0.04,0.24034,0.00015,19.93196]
[1778464278418,32.6,81486.92,0.04,0.24044,0.00015,19.93644]
[1778464278441,32.6,81486.92,0.04,0.24044,0.00015,19.93644]
[1778464278857,32.6,81485.64,0.04,0.24025,0.00015,19.92761]
[1778464285770,32.61,81482.05,0.04,0.23973,0.00015,19.90326]
[1778464290810,32.61,81482.43,0.04,0.23979,0.00015,19.90615]
[1778464295846,32.61,81483.03,0.04,0.23985,0.00015,19.9059]
[1778464301073,32.61,81478.61,0.04,0.2392,0.00015,19.87532]
[1778464301189,32.61,81469.9,0.04,0.23791,0.00015,19.81445]
[1778464303198,32.61,81469.9,0.04,0.23791,0.00015,19.81462]
[1778464303209,32.61,81469.9,0.04,0.23791,0.00015,19.81462]
[1778464303407,32.61,81458.71,0.04,0.23626,0.00015,19.73624]
[1778464309072,32.61,81461.98,0.04,0.23677,0.00015,19.7602]
[1778464314544,32.62,81460.09,0.04,0.2365,0.00015,19.74752]
[1778464317224,32.62,81459.22,0.04,0.23637,0.00015,19.7415]
[1778464317385,32.62,81459.62,0.04,0.23643,0.00015,19.74435]
[1778464318176,32.62,81459.62,0.04,0.23643,0.00015,19.74435]
[1778464318277,32.62,81451.02,0.04,0.23517,0.00015,19.68384]
[1778464319721,32.62,81447.14,0.04,0.2346,0.00015,19.65656]
[1778464326056,32.62,81450.93,0.04,0.23516,0.00015,19.68365]
[1778464328293,32.62,81450.51,0.04,0.2351,0.00015,19.68072]
[1778464328371,32.62,81451.57,0.04,0.23526,0.00015,19.68827]
[1778464330433,32.62,81462.09,0.04,0.23681,0.00015,19.76227]
[1778464335447,32.62,81454.47,0.04,0.23568,0.00015,19.70832]
[1778464340464,32.62,81454.64,0.04,0.2357,0.00015,19.70922]
[1778464340447,32.62,81463.79,0.04,0.23705,0.00015,19.77348]
[1778464341989,32.61,81465.78,0.04,0.23734,0.00015,19.78732]
[1778464342409,32.61,81467.35,0.04,0.23757,0.00015,19.79819]
[1778464346393,32.62,81479.01,0.04,0.2393,0.00015,19.88022]
[1778464348070,32.62,81475.1,0.04,0.23872,0.00015,19.85292]
[1778464348391,32.62,81481.07,0.04,0.23961,0.00015,19.89471]
[1778464348729,32.62,81481.07,0.04,0.23961,0.00015,19.89471]
[1778464349464,32.62,81482.21,0.04,0.23978,0.00015,19.90268]
[1778464351103,32.62,81484.27,0.04,0.24009,0.00015,19.91708]
[1778464351269,32.62,81484.27,0.04,0.24009,0.00015,19.91708]
[1778464351400,32.62,81486.32,0.04,0.24036,0.00015,19.92673]
[1778464355264,32.62,81494.74,0.04,0.24161,0.00015,19.98521]
[1778464359566,32.62,81496.85,0.04,0.24192,0.00015,19.99974]
[1778464360299,32.62,81496.85,0.04,0.24192,0.00015,19.99971]
[1778464365334,32.61,81501.93,0.04,0.24268,0.00015,20.03472]
[1778464370369,32.61,81506.87,0.04,0.24341,0.00015,20.06858]
[1778464375404,32.61,81503.39,0.04,0.24288,0.00015,20.04397]
[1778464380440,32.61,81504.63,0.04,0.24305,0.00015,20.05218]
[1778464385474,32.61,81505.49,0.04,0.24317,0.00015,20.05773]
[1778464385786,32.61,81505.49,0.04,0.24317,0.00015,20.05773]
[1778464386484,32.61,81505.4,0.04,0.24316,0.00015,20.05703]
[1778464387430,32.61,81505.4,0.04,0.24316,0.00015,20.05703]
[1778464387460,32.61,81505.4,0.04,0.24316,0.00015,20.05703]
[1778464387512,32.61,81525.62,0.04,0.2462,0.00015,20.19687]
[1778464387993,32.61,81525.62,0.04,0.2462,0.00015,20.19687]
[1778464388496,32.61,81525.46,0.04,0.24618,0.00015,20.19582]
[1778464388625,32.61,81525.46,0.04,0.24618,0.00015,20.19582]
[1778464389245,32.61,81525.46,0.04,0.24618,0.00015,20.19582]
[1778464389277,32.61,81525.46,0.04,0.24618,0.00015,20.19582]
[1778464389453,32.61,81525.46,0.04,0.24618,0.00015,20.19582]
[1778464389503,32.61,81525.46,0.04,0.24618,0.00015,20.19585]
[1778464389610,32.61,81525.46,0.04,0.24618,0.00015,20.19585]
[1778464390511,32.61,81525.85,0.04,0.24624,0.00015,20.19855]
[1778464395281,32.61,81525.08,0.04,0.24612,0.00015,20.19323]
[1778464395290,32.61,81525.08,0.04,0.24612,0.00015,20.19323]
[1778464395549,32.61,81524.56,0.04,0.24605,0.00015,20.18965]
[1778464400578,32.61,81528.88,0.04,0.24669,0.00015,20.21924]
[1778464406350,32.61,81530.26,0.04,0.2469,0.00015,20.22844]
[1778464411658,32.61,81529.92,0.04,0.2468,0.00015,20.22087]
[1778464418159,32.6,81532.58,0.04,0.24719,0.00015,20.23877]
[1778464423949,32.6,81535.9,0.04,0.24768,0.00015,20.26092]
[1778464429915,32.6,81532.51,0.04,0.24715,0.00015,20.23709]
[1778464433904,32.6,81531.82,0.04,0.24704,0.00015,20.23214]
[1778464433962,32.6,81530.82,0.04,0.24689,0.00015,20.22519]
[1778464435321,32.6,81530.82,0.04,0.24689,0.00015,20.22519]
[1778464435422,32.6,81530.55,0.04,0.24685,0.00015,20.22326]
[1778464438110,32.6,81531.48,0.04,0.24698,0.00015,20.22951]
[1778464438158,32.6,81531.08,0.04,0.24692,0.00015,20.22668]
[1778464439081,32.6,81531.08,0.04,0.24692,0.00015,20.22668]
[1778464439652,32.6,81531.99,0.04,0.24706,0.00015,20.23285]
[1778464440097,32.6,81533.29,0.04,0.24725,0.00015,20.24171]
[1778464445896,32.6,81539.06,0.04,0.24811,0.00015,20.28062]
[1778464452946,32.59,81540.31,0.04,0.24828,0.00015,20.28841]
[1778464457980,32.59,81540.51,0.04,0.24829,0.00015,20.28899]
[1778464463970,32.59,81540.47,0.04,0.24828,0.00015,20.28821]
[1778464469191,32.59,81542.06,0.04,0.2485,0.00015,20.29833]
[1778464469302,32.59,81542.06,0.04,0.2485,0.00015,20.29833]
[1778464469312,32.59,81542.06,0.04,0.2485,0.00015,20.29833]
[1778464472119,32.59,81542.83,0.04,0.24857,0.00015,20.29856]
[1778464472255,32.58,81534.06,0.04,0.24724,0.00015,20.23826]
[1778464473204,32.58,81534.06,0.04,0.24724,0.00015,20.23826]
[1778464473541,32.58,81523.27,0.04,0.24561,0.00015,20.1638]
[1778464478464,32.58,81518.1,0.04,0.24483,0.00015,20.12817]
[1778464478565,32.58,81518.36,0.04,0.24487,0.00015,20.13]
[1778464484176,32.58,81516.94,0.04,0.24466,0.00015,20.12037]
[1778464488204,32.59,81507.58,0.04,0.24326,0.00015,20.0557]
[1778464490341,32.59,81495.58,0.04,0.24146,0.00015,19.97229]
[1778464496129,32.59,81494.85,0.04,0.24135,0.00015,19.96715]
[1778464496639,32.59,81494.54,0.04,0.2413,0.00015,19.965]
[1778464501688,32.59,81490.61,0.04,0.24072,0.00015,19.93781]
[1778464506737,32.59,81492.33,0.04,0.24098,0.00015,19.95014]
[1778464511772,32.59,81489.59,0.04,0.24058,0.00015,19.93133]
[1778464512410,32.59,81489.59,0.04,0.24058,0.00015,19.93133]
[1778464512417,32.59,81489.59,0.04,0.24058,0.00015,19.93133]
[1778464512626,32.59,81486.93,0.04,0.24019,0.00015,19.91287]
[1778464514216,32.59,81486.93,0.04,0.24019,0.00015,19.91299]
[1778464514387,32.59,81471.28,0.04,0.23787,0.00015,19.80373]
[1778464514968,32.59,81471.28,0.04,0.23787,0.00015,19.80373]
[1778464515393,32.59,81470.14,0.04,0.2377,0.00015,19.79598]
[1778464518306,32.59,81469.43,0.04,0.23761,0.00015,19.79147]
[1778464518317,32.59,81469.43,0.04,0.23761,0.00015,19.79147]
[1778464518415,32.59,81467.01,0.04,0.23725,0.00015,19.77448]
[1778464521682,32.59,81465.18,0.04,0.23699,0.00015,19.76233]
[1778464522264,32.59,81465.18,0.04,0.237,0.00015,19.76257]
[1778464526332,32.6,81454.86,0.04,0.23548,0.00015,19.6904]
[1778464531381,32.6,81461.64,0.04,0.23649,0.00015,19.73828]
[1778464531506,32.6,81461.64,0.04,0.23645,0.00015,19.7336]
[1778464532617,32.6,81475.29,0.04,0.23847,0.00015,19.82936]
[1778464537975,32.6,81478.73,0.04,0.23899,0.00015,19.85356]
[1778464543741,32.6,81476.48,0.04,0.23865,0.00015,19.83771]
[1778464548837,32.6,81477.07,0.04,0.23874,0.00015,19.84175]
[1778464553883,32.6,81474.94,0.04,0.23842,0.00015,19.82674]
[1778464554669,32.59,81470.85,0.04,0.23781,0.00015,19.79793]
[1778464559704,32.59,81467.91,0.04,0.23736,0.00015,19.77658]
[1778464562451,32.59,81468.4,0.04,0.23743,0.00015,19.77981]
[1778464562584,32.59,81468.4,0.04,0.23743,0.00015,19.77981]
[1778464562737,32.59,81467.14,0.04,0.23724,0.00015,19.77097]
[1778464563583,32.59,81467.14,0.04,0.23724,0.00015,19.77097]
[1778464563599,32.59,81459.2,0.04,0.23606,0.00015,19.71506]
[1778464565125,32.59,81458.6,0.04,0.23597,0.00015,19.7108]
[1778464565135,32.59,81458.6,0.04,0.23597,0.00015,19.7108]
[1778464565741,32.59,81457.25,0.04,0.23577,0.00015,19.70126]
[1778464570749,32.59,81454.9,0.04,0.23543,0.00015,19.68466]
[1778464571913,32.59,81454.98,0.04,0.23544,0.00015,19.68522]
[1778464572060,32.59,81451.7,0.04,0.23495,0.00015,19.66208]
[1778464577104,32.59,81456.55,0.04,0.23567,0.00015,19.69624]
[1778464581776,32.59,81454.51,0.04,0.23537,0.00015,19.68182]
[1778464582282,32.59,81454.81,0.04,0.23541,0.00015,19.68393]
[1778464585255,32.59,81455.07,0.04,0.23545,0.00015,19.68576]
[1778464585297,32.59,81456.17,0.04,0.23561,0.00015,19.69348]
[1778464586993,32.59,81455.65,0.04,0.23553,0.00015,19.6898]
[1778464587759,32.59,81455.65,0.04,0.23553,0.00015,19.6898]
[1778464587564,32.59,81454.78,0.04,0.2354,0.00015,19.68366]
[1778464588412,32.59,81454.78,0.04,0.2354,0.00015,19.68366]
[1778464589926,32.59,81452.46,0.04,0.23506,0.00015,19.66732]
[1778464590298,32.59,81453.09,0.04,0.23516,0.00015,19.67178]
[1778464590818,32.59,81453.09,0.04,0.23516,0.00015,19.67178]
[1778464590878,32.59,81453.09,0.04,0.23516,0.00015,19.67178]
[1778464591303,32.59,81453.09,0.04,0.23516,0.00015,19.67178]
[1778464591388,32.59,81455.6,0.04,0.23549,0.00015,19.68481]
[1778464593780,32.59,81456.1,0.04,0.23556,0.00015,19.68832]
[1778464593820,32.59,81456.1,0.04,0.23556,0.00015,19.68832]
[1778464594712,32.59,81466.07,0.04,0.23704,0.00015,19.75845]
[1778464597717,32.59,81474.98,0.04,0.23835,0.00015,19.82072]
[1778464599368,32.59,81474.34,0.04,0.23825,0.00015,19.81593]
[1778464599500,32.59,81471.65,0.04,0.23785,0.00015,19.79691]
[1778464605553,32.59,81471.74,0.04,0.23785,0.00015,19.79683]
[1778464606467,32.59,81471.84,0.04,0.23786,0.00015,19.79753]
[1778464606568,32.59,81471.78,0.04,0.23785,0.00015,19.79681]
[1778464607845,32.59,81471.78,0.04,0.23785,0.00015,19.79681]
[1778464608119,32.58,81474.95,0.04,0.23831,0.00015,19.81873]
[1778464611723,32.58,81484.19,0.04,0.23968,0.00015,19.88342]
[1778464617115,32.59,81484.32,0.04,0.23971,0.00015,19.8846]
[1778464618556,32.59,81484.32,0.04,0.23971,0.00015,19.8846]
[1778464618578,32.59,81484.6,0.04,0.23975,0.00015,19.88656]
[1778464619035,32.59,81484.6,0.04,0.23975,0.00015,19.88656]
[1778464619129,32.59,81484.54,0.04,0.23975,0.00015,19.88626]
[1778464619943,32.59,81484.54,0.04,0.23975,0.00015,19.88626]
[1778464620136,32.59,81491.04,0.04,0.24072,0.00015,19.93164]
[1778464625171,32.58,81492.1,0.04,0.24086,0.00015,19.9386]
[1778464628931,32.58,81493.69,0.04,0.24109,0.00015,19.94932]
[1778464629032,32.58,81493.09,0.04,0.241,0.00015,19.94506]
[1778464634234,32.58,81493.09,0.04,0.241,0.00015,19.94475]
[1778464640276,32.58,81489.78,0.04,0.2405,0.00015,19.92146]
[1778464645316,32.58,81489.65,0.04,0.24048,0.00015,19.92057]
[1778464645773,32.58,81489.65,0.04,0.24048,0.00015,19.92057]
[1778464646779,32.58,81479.54,0.04,0.23897,0.00015,19.84994]
[1778464648700,32.58,81470.5,0.04,0.23763,0.00015,19.78654]
[1778464652986,32.58,81464.2,0.04,0.23666,0.00015,19.73779]
[1778464653367,32.58,81464.2,0.04,0.23666,0.00015,19.73779]
[1778464658402,32.58,81456.25,0.04,0.2355,0.00015,19.68225]
[1778464663559,32.58,81453.78,0.04,0.23514,0.00015,19.66521]
[1778464663573,32.58,81453.78,0.04,0.23514,0.00015,19.66521]
[1778464663774,32.58,81453.06,0.04,0.23504,0.00015,19.66023]
[1778464667100,32.59,81453.61,0.04,0.23512,0.00015,19.6643]
[1778464667552,32.59,81453.61,0.04,0.23512,0.00015,19.6644]
[1778464668637,32.59,81453.61,0.04,0.23512,0.00015,19.6644]
[1778464668738,32.59,81452.82,0.04,0.23501,0.00015,19.65892]
[1778464669345,32.59,81452.82,0.04,0.23501,0.00015,19.65892]
[1778464669480,32.59,81452.82,0.04,0.23501,0.00015,19.65901]
[1778464671441,32.59,81453.41,0.04,0.2351,0.00015,19.66326]
[1778464671490,32.59,81453.41,0.04,0.2351,0.00015,19.66326]
[1778464671542,32.59,81453.01,0.04,0.23504,0.00015,19.66053]
[1778464673780,32.59,81453.01,0.04,0.23505,0.00015,19.66062]
[1778464674262,32.59,81453.01,0.04,0.23505,0.00015,19.66071]
[1778464674522,32.59,81453.01,0.04,0.23505,0.00015,19.6608]
[1778464676834,32.59,81452.79,0.04,0.23502,0.00015,19.65933]
[1778464677316,32.59,81453.65,0.04,0.23515,0.00015,19.66548]
[1778464678339,32.59,81454.07,0.04,0.23521,0.00015,19.66852]
[1778464678427,32.59,81454.07,0.04,0.23521,0.00015,19.66852]
[1778464678550,32.59,81455.86,0.04,0.23548,0.00015,19.68121]
[1778464681806,32.59,81458.15,0.04,0.23582,0.00015,19.69743]
[1778464682577,32.59,81462.52,0.04,0.23646,0.00015,19.72822]
[1778464683447,32.59,81462.52,0.04,0.23646,0.00015,19.72822]
[1778464683584,32.59,81461.84,0.04,0.23636,0.00015,19.72343]
[1778464685582,32.59,81462.55,0.04,0.23647,0.00015,19.72841]
[1778464685683,32.59,81462.28,0.04,0.23643,0.00015,19.72649]
[1778464686330,32.59,81462.28,0.04,0.23643,0.00015,19.72649]
[1778464686606,32.59,81462.28,0.04,0.23643,0.00015,19.72647]
[1778464691757,32.59,81459.77,0.04,0.23605,0.00015,19.70867]
[1778464693747,32.59,81459.77,0.04,0.23605,0.00015,19.70864]
[1778464693758,32.59,81460.53,0.04,0.23616,0.00015,19.71397]
[1778464698010,32.59,81456.39,0.04,0.23555,0.00015,19.68477]
[1778464698690,32.59,81456.65,0.04,0.23559,0.00015,19.68662]
[1778464703727,32.59,81459.82,0.04,0.23606,0.00015,19.70903]
[1778464707165,32.59,81462.51,0.04,0.23646,0.00015,19.72794]
[1778464707753,32.59,81463.21,0.04,0.23656,0.00015,19.73282]
[1778464710775,32.59,81471.6,0.04,0.2378,0.00015,19.79163]
[1778464715809,32.59,81470.59,0.04,0.23761,0.00015,19.77945]
[1778464720844,32.58,81475.54,0.04,0.23833,0.00015,19.81359]
[1778464725880,32.58,81476.03,0.04,0.23838,0.00015,19.81621]
[1778464730915,32.58,81472.42,0.04,0.23783,0.00015,19.79025]
[1778464733871,32.58,81474.66,0.04,0.23816,0.00015,19.80584]
[1778464734805,32.58,81481.07,0.04,0.23911,0.00015,19.85048]
[1778464737063,32.58,81480.03,0.04,0.23895,0.00015,19.84285]
[1778464737164,32.58,81479.64,0.04,0.23889,0.00015,19.83996]
[1778464739575,32.58,81479.13,0.04,0.23881,0.00015,19.83635]
[1778464739631,32.58,81478.97,0.04,0.23878,0.00015,19.83519]
[1778464743075,32.58,81478.59,0.04,0.23873,0.00015,19.83242]
[1778464743237,32.58,81478.03,0.04,0.23864,0.00015,19.8285]
[1778464747028,32.58,81486.73,0.04,0.23993,0.00015,19.88918]
[1778464752181,32.58,81485.08,0.04,0.23968,0.00015,19.87725]
[1778464753794,32.58,81485.08,0.04,0.23968,0.00015,19.87725]
[1778464753895,32.57,81485.22,0.04,0.2397,0.00015,19.87809]
[1778464758910,32.57,81484.28,0.04,0.23955,0.00015,19.87133]
[1778464763911,32.57,81486.27,0.04,0.23984,0.00015,19.88488]
[1778464767276,32.57,81486.76,0.04,0.23991,0.00015,19.88808]
[1778464767954,32.57,81487.61,0.04,0.24003,0.00015,19.89387]
[1778464772899,32.57,81496.31,0.04,0.24129,0.00015,19.94948]
[1778464773035,32.57,81496.31,0.04,0.24129,0.00015,19.94948]
[1778464773810,32.57,81503.79,0.04,0.24241,0.00015,20.00141]
[1778464774552,32.57,81503.79,0.04,0.24241,0.00015,20.00141]
[1778464774746,32.57,81510.43,0.04,0.2434,0.00015,20.04738]
[1778464780576,32.57,81516.62,0.04,0.24433,0.00015,20.09024]
[1778464780583,32.57,81516.62,0.04,0.24433,0.00015,20.09024]
[1778464780743,32.57,81513.08,0.04,0.2438,0.00015,20.06567]
[1778464786113,32.57,81508.63,0.04,0.24313,0.00015,20.03483]
[1778464790747,32.57,81507.94,0.04,0.24303,0.00015,20.03016]
[1778464790760,32.57,81508.53,0.04,0.24312,0.00015,20.03429]
[1778464793724,32.57,81508.97,0.04,0.24318,0.00015,20.03739]
[1778464793962,32.57,81507.37,0.04,0.24294,0.00015,20.02631]
[1778464794817,32.57,81507.37,0.04,0.24294,0.00015,20.02631]
[1778464794919,32.57,81498.35,0.04,0.24159,0.00015,19.96364]
[1778464800880,32.57,81497.44,0.04,0.24146,0.00015,19.95726]
[1778464801004,32.57,81497.7,0.04,0.24149,0.00015,19.95906]
[1778464801145,32.57,81497.7,0.04,0.24149,0.00015,19.95906]
[1778464801671,32.57,81497.7,0.04,0.24149,0.00015,19.95906]
[1778464801700,32.57,81503.26,0.04,0.24233,0.00015,19.99773]
[1778464802993,32.57,81503.26,0.04,0.24233,0.00015,19.99773]
[1778464803829,32.57,81504.95,0.04,0.24258,0.00015,20.00953]
[1778464805810,32.57,81503.24,0.04,0.24233,0.00015,19.99771]
[1778464805821,32.57,81503.24,0.04,0.24233,0.00015,19.99771]
[1778464805923,32.57,81504.34,0.04,0.24249,0.00015,20.00541]
[1778464808865,32.57,81504.47,0.04,0.24252,0.00015,20.00646]
[1778464808925,32.57,81504.66,0.04,0.24255,0.00015,20.00785]
[1778464810474,32.57,81514.67,0.04,0.24405,0.00015,20.07741]
[1778464815939,32.57,81511.06,0.04,0.24351,0.00015,20.05234]
[1778464815952,32.57,81509.97,0.04,0.24334,0.00015,20.0448]
[1778464819534,32.57,81498.43,0.04,0.24162,0.00015,19.96482]
[1778464824574,32.57,81501.19,0.04,0.24203,0.00015,19.98399]
[1778464829610,32.57,81504.57,0.04,0.24253,0.00015,20.0073]
[1778464834645,32.57,81499.9,0.04,0.2418,0.00015,19.9703]
[1778464839682,32.57,81495.27,0.04,0.24111,0.00015,19.93827]
[1778464844755,32.57,81493.91,0.04,0.24092,0.00015,19.92909]
[1778464844859,32.57,81493.91,0.04,0.24092,0.00015,19.92909]
[1778464844892,32.57,81490.72,0.04,0.24044,0.00015,19.90692]
[1778464849542,32.58,81488.97,0.04,0.24019,0.00015,19.89512]
[1778464849757,32.58,81488.97,0.04,0.24019,0.00015,19.89534]
[1778464854790,32.58,81490.96,0.04,0.2405,0.00015,19.90969]
[1778464859825,32.58,81493.07,0.04,0.24083,0.00015,19.9249]
[1778464864860,32.58,81490.63,0.04,0.24048,0.00015,19.90843]
[1778464869897,32.58,81493.53,0.04,0.24092,0.00015,19.92928]
[1778464872906,32.58,81494.58,0.04,0.24109,0.00015,19.93685]
[1778464872939,32.58,81495.46,0.04,0.24122,0.00015,19.9431]
[1778464874671,32.58,81495.46,0.04,0.24122,0.00015,19.94323]
[1778464874933,32.58,81495.74,0.04,0.24127,0.00015,19.9453]
[1778464875659,32.58,81495.74,0.04,0.24127,0.00015,19.9453]
[1778464875944,32.59,81494.9,0.04,0.24114,0.00015,19.93958]
[1778464878048,32.59,81495.36,0.04,0.24122,0.00015,19.94291]
[1778464878962,32.59,81488.89,0.04,0.24025,0.00015,19.89805]
[1778464884019,32.59,81481.75,0.04,0.23921,0.00015,19.84897]
[1778464884156,32.59,81481.75,0.04,0.23921,0.00015,19.84897]
[1778464885032,32.59,81480.74,0.04,0.23906,0.00015,19.84207]
[1778464890049,32.59,81482.3,0.04,0.23931,0.00015,19.85378]
[1778464895056,32.59,81479.02,0.04,0.23881,0.00015,19.82703]
[1778464900082,32.6,81476.48,0.04,0.23845,0.00015,19.80997]
[1778464905085,32.6,81475.33,0.04,0.23829,0.00015,19.80282]
[1778464910130,32.6,81472.65,0.04,0.23792,0.00015,19.78516]
[1778464915137,32.61,81475.72,0.04,0.2384,0.00015,19.80751]
[1778464920149,32.61,81473.28,0.04,0.23805,0.00015,19.79132]
[1778464921331,32.61,81473.7,0.04,0.23811,0.00015,19.79426]
[1778464921516,32.61,81473.7,0.04,0.23811,0.00015,19.79426]
[1778464922043,32.61,81471.56,0.04,0.2378,0.00015,19.77943]
[1778464923082,32.61,81453.2,0.04,0.23509,0.00015,19.65068]
[1778464925313,32.61,81447.86,0.04,0.23431,0.00015,19.61344]
[1778464930418,32.61,81450.1,0.04,0.23466,0.00015,19.63018]
[1778464933550,32.62,81451.5,0.04,0.23488,0.00015,19.64057]
[1778464934114,32.62,81464.07,0.04,0.23674,0.00015,19.72918]
[1778464935489,32.62,81469.61,0.04,0.23756,0.00015,19.76805]
[1778464935718,32.62,81478.41,0.04,0.23887,0.00015,19.82965]
[1778464940733,32.62,81479.51,0.04,0.23903,0.00015,19.83739]
[1778464946461,32.62,81487.65,0.04,0.24025,0.00015,19.8945]
[1778464949753,32.62,81488.3,0.04,0.24035,0.00015,19.89912]
[1778464949835,32.62,81488.3,0.04,0.24035,0.00015,19.89912]
[1778464950550,32.62,81495.93,0.04,0.24149,0.00015,19.95232]
[1778464950592,32.62,81495.94,0.04,0.24149,0.00015,19.95239]
[1778464952492,32.62,81495.94,0.04,0.24146,0.00015,19.94772]
[1778464953137,32.62,81495.94,0.04,0.24146,0.00015,19.94772]
[1778464952593,32.62,81497.02,0.04,0.24162,0.00015,19.95522]
[1778464953869,32.62,81499.55,0.04,0.242,0.00015,19.97279]
[1778464959552,32.62,81509.01,0.04,0.24341,0.00015,20.03811]
[1778464962870,32.62,81511.08,0.04,0.24372,0.00015,20.05251]
[1778464962881,32.62,81512.35,0.04,0.24391,0.00015,20.06132]
[1778464964347,32.62,81514.82,0.04,0.24428,0.00015,20.07843]
[1778464964970,32.62,81519.36,0.04,0.24497,0.00015,20.10981]
[1778464965907,32.62,81519.36,0.04,0.24497,0.00015,20.10981]
[1778464965997,32.62,81523.54,0.04,0.2456,0.00015,20.13861]
[1778464971169,32.62,81522.57,0.04,0.24545,0.00015,20.13173]
[1778464971850,32.62,81531.43,0.04,0.24678,0.00015,20.19255]
[1778464972665,32.62,81531.43,0.04,0.24678,0.00015,20.19255]
[1778464972750,32.62,81534.07,0.04,0.24718,0.00015,20.21061]
[1778464973203,32.62,81534.07,0.04,0.24718,0.00015,20.21061]
[1778464974045,32.62,81530.9,0.04,0.2467,0.00015,20.18875]
[1778464979093,32.62,81533.69,0.04,0.24712,0.00015,20.20783]
[1778464984109,32.61,81531.55,0.04,0.24679,0.00015,20.19297]
[1778464989115,32.61,81539.21,0.04,0.24795,0.00015,20.24536]
[1778464994142,32.61,81543.78,0.04,0.24863,0.00015,20.27634]
[1778464999182,32.61,81546.08,0.04,0.24898,0.00015,20.29192]
[1778464999783,32.61,81546.15,0.04,0.24899,0.00015,20.2924]
[1778464999793,32.61,81546.15,0.04,0.24899,0.00015,20.2924]
[1778465000088,32.61,81549.95,0.04,0.24957,0.00015,20.31836]
[1778465000624,32.61,81549.95,0.04,0.24957,0.00015,20.31836]
[1778465000840,32.61,81549.95,0.04,0.24957,0.00015,20.31836]
[1778465005874,32.61,81546.33,0.04,0.24902,0.00015,20.29365]
[1778465009601,32.61,81545.27,0.04,0.24886,0.00015,20.28642]
[1778465009991,32.61,81545.27,0.04,0.24886,0.00015,20.28642]
[1778465010001,32.61,81545.27,0.04,0.24886,0.00015,20.28642]
[1778465010006,32.61,81535.47,0.04,0.24737,0.00015,20.21928]
[1778465014963,32.61,81527.74,0.04,0.24617,0.00015,20.16159]
[1778465019973,32.61,81528.41,0.04,0.24627,0.00015,20.16627]
[1778465022993,32.61,81536.53,0.04,0.2475,0.00015,20.22208]
[1778465028029,32.61,81535.89,0.04,0.2474,0.00015,20.21752]
[1778465033064,32.61,81531.85,0.04,0.24679,0.00015,20.18978]
[1778465038101,32.61,81530.96,0.04,0.24665,0.00015,20.18368]
[1778465040863,32.61,81534.22,0.04,0.24715,0.00015,20.20611]
[1778465041017,32.61,81534.22,0.04,0.24715,0.00015,20.20611]
[1778465041280,32.61,81543.94,0.04,0.24862,0.00015,20.27276]
[1778465041810,32.61,81543.94,0.04,0.24862,0.00015,20.27276]
[1778465042139,32.61,81543.94,0.04,0.24862,0.00015,20.27276]
[1778465042248,32.61,81559.46,0.04,0.25098,0.00015,20.37869]
[1778465043675,32.61,81564.72,0.04,0.25179,0.00015,20.41445]
[1778465044235,32.61,81565.61,0.04,0.25192,0.00015,20.42049]
[1778465044424,32.61,81565.61,0.04,0.25192,0.00015,20.42049]
[1778465045150,32.61,81565.61,0.04,0.25192,0.00015,20.42049]
[1778465046262,32.61,81565.61,0.04,0.25192,0.00015,20.42049]
[1778465046263,32.61,81566.2,0.04,0.252,0.00015,20.42407]
[1778465047211,32.61,81566.2,0.04,0.252,0.00015,20.42407]
[1778465047230,32.61,81566.2,0.04,0.252,0.00015,20.42407]
[1778465047251,32.61,81565.49,0.04,0.25189,0.00015,20.41904]
[1778465048277,32.61,81565.49,0.04,0.25189,0.00015,20.41904]
[1778465049187,32.61,81559.57,0.04,0.25098,0.00015,20.37857]
[1778465052925,32.61,81559.38,0.04,0.25095,0.00015,20.37712]
[1778465053213,32.61,81559.1,0.04,0.2509,0.00015,20.37518]
[1778465054225,32.61,81550.79,0.04,0.24964,0.00015,20.31846]
[1778465059255,32.61,81548.83,0.04,0.24934,0.00015,20.30517]
[1778465064290,32.61,81545.17,0.04,0.24878,0.00015,20.28011]
[1778465070332,32.61,81542.03,0.04,0.2483,0.00015,20.25818]
[1778465072427,32.61,81541.5,0.04,0.24818,0.00015,20.24986]
[1778465072760,32.61,81541.5,0.04,0.24818,0.00015,20.24986]
[1778465074988,32.61,81538.68,0.04,0.24775,0.00015,20.2304]
[1778465075033,32.61,81530.83,0.04,0.24656,0.00015,20.17645]
[1778465077412,32.61,81530.39,0.04,0.24649,0.00015,20.17344]
[1778465077455,32.61,81530.39,0.04,0.24649,0.00015,20.17344]
[1778465079123,32.61,81529.49,0.04,0.24636,0.00015,20.16726]
[1778465079224,32.61,81529.26,0.04,0.24632,0.00015,20.16547]
[1778465084246,32.61,81531.74,0.04,0.24669,0.00015,20.1822]
[1778465089290,32.6,81527.52,0.04,0.24603,0.00015,20.15235]
[1778465093605,32.6,81528.44,0.04,0.24616,0.00015,20.15817]
[1778465093628,32.6,81528.44,0.04,0.24616,0.00015,20.15817]
[1778465093702,32.6,81526.07,0.04,0.2458,0.00015,20.14171]
[1778465096303,32.6,81521.33,0.04,0.24508,0.00015,20.10888]
[1778465101330,32.6,81522.06,0.04,0.24517,0.00015,20.11336]
[1778465106337,32.6,81519.09,0.04,0.24472,0.00015,20.09236]
[1778465111340,32.6,81520.32,0.04,0.24489,0.00015,20.10039]
[1778465116354,32.59,81519.89,0.04,0.24481,0.00015,20.09688]
[1778465121371,32.59,81520.1,0.04,0.24483,0.00015,20.09778]
[1778465125493,32.59,81523.16,0.04,0.24529,0.00015,20.11854]
[1778465126292,32.59,81523.51,0.04,0.24534,0.00015,20.12095]
[1778465129624,32.59,81524.53,0.04,0.24548,0.00015,20.12763]
[1778465129835,32.59,81524.53,0.04,0.24548,0.00015,20.12763]
[1778465130263,32.59,81524.53,0.04,0.24548,0.00015,20.12763]
[1778465131235,32.59,81515.16,0.04,0.24403,0.00015,20.058]
[1778465131478,32.59,81515.16,0.04,0.24403,0.00015,20.058]
[1778465132229,32.59,81502.84,0.04,0.24218,0.00015,19.97249]
[1778465133783,32.59,81497.77,0.04,0.24141,0.00015,19.93704]
[1778465134558,32.59,81497.77,0.04,0.24141,0.00015,19.93704]
[1778465134629,32.59,81497.77,0.04,0.24141,0.00015,19.93704]
[1778465135010,32.59,81499.89,0.04,0.24173,0.00015,19.95179]
[1778465136257,32.59,81508.26,0.04,0.24299,0.00015,20.00992]
[1778465138921,32.59,81520.52,0.04,0.24483,0.00015,20.09455]
[1778465144042,32.59,81521.37,0.04,0.24495,0.00015,20.10016]
[1778465149822,32.58,81523.48,0.04,0.24526,0.00015,20.1144]
[1778465152340,32.58,81523.72,0.04,0.24529,0.00015,20.11571]
[1778465152360,32.58,81523.12,0.04,0.24519,0.00015,20.1114]
[1778465153249,32.58,81532.7,0.04,0.24664,0.00015,20.17743]
[1778465154110,32.58,81541.33,0.04,0.24795,0.00015,20.23664]
[1778465159965,32.58,81538.23,0.04,0.24745,0.00015,20.21422]
[1778465163202,32.58,81532.58,0.04,0.24659,0.00015,20.17499]
[1778465163378,32.58,81530.37,0.04,0.24625,0.00015,20.15963]
[1778465164841,32.58,81530.37,0.04,0.24625,0.00015,20.1595]
[1778465165045,32.58,81530.37,0.04,0.24625,0.00015,20.1595]
[1778465165094,32.58,81499.83,0.04,0.24165,0.00015,19.94802]
[1778465168022,32.58,81493.27,0.04,0.24067,0.00015,19.90255]
[1778465170710,32.58,81491.67,0.04,0.24043,0.00015,19.89143]
[1778465170786,32.58,81491.67,0.04,0.24043,0.00015,19.89143]
[1778465171043,32.58,81489.8,0.04,0.24015,0.00015,19.8784]
[1778465172132,32.58,81489.8,0.04,0.24015,0.00015,19.8784]
[1778465172172,32.58,81489.8,0.04,0.24015,0.00015,19.8784]
[1778465172890,32.58,81483.86,0.04,0.23927,0.00015,19.83693]
[1778465172901,32.58,81483.86,0.04,0.23927,0.00015,19.83693]
[1778465173057,32.58,81483.86,0.04,0.23927,0.00015,19.83701]
[1778465178845,32.58,81482.0,0.04,0.239,0.00015,19.82435]
[1778465183850,32.58,81481.76,0.04,0.23898,0.00015,19.82326]
[1778465184963,32.58,81481.72,0.04,0.23898,0.00015,19.82308]
[1778465185078,32.58,81481.72,0.04,0.23898,0.00015,19.82308]
[1778465185751,32.58,81486.32,0.04,0.23966,0.00015,19.85535]
[1778465186357,32.58,81481.08,0.04,0.23889,0.00015,19.81887]
[1778465191727,32.58,81478.7,0.04,0.23851,0.00015,19.79801]
[1778465191889,32.58,81478.7,0.04,0.23851,0.00015,19.79801]
[1778465192193,32.58,81478.7,0.04,0.23851,0.00015,19.79813]
[1778465197228,32.59,81482.72,0.04,0.23912,0.00015,19.82675]
[1778465197506,32.59,81482.72,0.04,0.23912,0.00015,19.82675]
[1778465198234,32.59,81483.68,0.04,0.23926,0.00015,19.83357]
[1778465199241,32.59,81492.33,0.04,0.24056,0.00015,19.89407]
[1778465200022,32.59,81492.33,0.04,0.24056,0.00015,19.89407]
[1778465200249,32.59,81498.61,0.04,0.2415,0.00015,19.93792]
[1778465205376,32.59,81496.92,0.04,0.24125,0.00015,19.92619]
[1778465205746,32.59,81496.92,0.04,0.24125,0.00015,19.92619]
[1778465206289,32.59,81496.92,0.04,0.24125,0.00015,19.92619]
[1778465211325,32.59,81492.92,0.04,0.24065,0.00015,19.89845]
[1778465216336,32.59,81492.15,0.04,0.24054,0.00015,19.89332]
[1778465218951,32.59,81479.78,0.04,0.2387,0.00015,19.80713]
[1778465224177,32.59,81478.6,0.04,0.23854,0.00015,19.79969]
[1778465224416,32.59,81478.28,0.04,0.2385,0.00015,19.79745]
[1778465226702,32.59,81477.14,0.04,0.23834,0.00015,19.78998]
[1778465226710,32.59,81477.14,0.04,0.23834,0.00015,19.78998]
[1778465227437,32.59,81475.81,0.04,0.23814,0.00015,19.78083]
[1778465231466,32.6,81466.86,0.04,0.23683,0.00015,19.71882]
[1778465232147,32.6,81466.86,0.04,0.23683,0.00015,19.71882]
[1778465232472,32.6,81466.67,0.04,0.23681,0.00015,19.71773]
[1778465234465,32.6,81461.37,0.04,0.23603,0.00015,19.68057]
[1778465234565,32.6,81452.78,0.04,0.23476,0.00015,19.62025]
[1778465235982,32.6,81452.78,0.04,0.23476,0.00015,19.62025]
[1778465235987,32.6,81452.78,0.04,0.23476,0.00015,19.62025]
[1778465236261,32.6,81452.76,0.04,0.23476,0.00015,19.62026]
[1778465238900,32.6,81452.08,0.04,0.23467,0.00015,19.61563]
[1778465238948,32.6,81452.08,0.04,0.23467,0.00015,19.61563]
[1778465239269,32.6,81451.81,0.04,0.23463,0.00015,19.61368]
[1778465240347,32.6,81451.81,0.04,0.23463,0.00015,19.61368]
[1778465240373,32.6,81429.35,0.04,0.23133,0.00015,19.45462]
[1778465241197,32.6,81422.52,0.04,0.23033,0.00015,19.40619]
[1778465242605,32.6,81420.27,0.04,0.23001,0.00015,19.39036]
[1778465242639,32.6,81420.27,0.04,0.23001,0.00015,19.39036]
[1778465243232,32.6,81420.27,0.04,0.23001,0.00015,19.39036]
[1778465243381,32.6,81420.3,0.04,0.23002,0.00015,19.39078]
[1778465244893,32.6,81420.46,0.04,0.23004,0.00015,19.39212]
[1778465245055,32.6,81420.46,0.04,0.23004,0.00015,19.39212]
[1778465245415,32.6,81419.46,0.04,0.2299,0.00015,19.3852]
[1778465246406,32.6,81405.0,0.04,0.2278,0.00015,19.28209]
[1778465247235,32.6,81405.0,0.04,0.2278,0.00015,19.28209]
[1778465247324,32.6,81394.33,0.04,0.22626,0.00014,19.20589]
[1778465248059,32.6,81394.33,0.04,0.22626,0.00014,19.20589]
[1778465248193,32.6,81389.81,0.04,0.22561,0.00014,19.17373]
[1778465250677,32.6,81389.88,0.04,0.22563,0.00014,19.17458]
[1778465250748,32.6,81389.88,0.04,0.22563,0.00014,19.17458]
[1778465250841,32.6,81389.88,0.04,0.22563,0.00014,19.17458]
[1778465250946,32.6,81389.88,0.04,0.22563,0.00014,19.17458]
[1778465251108,32.6,81389.88,0.04,0.22563,0.00014,19.17458]
[1778465251378,32.6,81389.88,0.04,0.22563,0.00014,19.17458]
[1778465251509,32.6,81390.32,0.04,0.22566,0.00014,19.17321]
[1778465252475,32.6,81360.29,0.04,0.22135,0.00014,18.95705]
[1778465252838,32.6,81360.29,0.04,0.22135,0.00014,18.95705]
[1778465252883,32.6,81360.29,0.04,0.22135,0.00014,18.95705]
[1778465252893,32.6,81360.29,0.04,0.22135,0.00014,18.95705]
[1778465252957,32.6,81353.69,0.04,0.22041,0.00014,18.90954]
[1778465254469,32.61,81362.12,0.04,0.22162,0.00014,18.97086]
[1778465259611,32.61,81368.35,0.04,0.22254,0.00014,19.01699]
[1778465259961,32.61,81368.35,0.04,0.22254,0.00014,19.01699]
[1778465260418,32.61,81374.34,0.04,0.2234,0.00014,19.0603]
[1778465262254,32.61,81377.12,0.04,0.2238,0.00014,19.08039]
[1778465262504,32.61,81382.29,0.04,0.22455,0.00014,19.11777]
[1778465262928,32.61,81382.29,0.04,0.22455,0.00014,19.11777]
[1778465262953,32.61,81384.07,0.04,0.22481,0.00014,19.13072]
[1778465268428,32.61,81386.29,0.04,0.22514,0.00014,19.14722]
[1778465268467,32.61,81386.29,0.04,0.22514,0.00014,19.14722]
[1778465268731,32.61,81387.43,0.04,0.22531,0.00014,19.15563]
[1778465272759,32.61,81395.81,0.04,0.22653,0.00014,19.21619]
[1778465277172,32.62,81403.35,0.04,0.22763,0.00014,19.2707]
[1778465277408,32.62,81402.35,0.04,0.22749,0.00014,19.26371]
[1778465281791,32.62,81408.23,0.04,0.22835,0.00015,19.30625]
[1778465282368,32.62,81408.23,0.04,0.22835,0.00015,19.30625]
[1778465282436,32.62,81399.67,0.04,0.22712,0.00014,19.24521]
[1778465283086,32.62,81399.67,0.04,0.22712,0.00014,19.24521]
[1778465283480,32.62,81399.95,0.04,0.22716,0.00014,19.24742]
[1778465284671,32.62,81395.0,0.04,0.22645,0.00014,19.21221]
[1778465284770,32.62,81395.0,0.04,0.22645,0.00014,19.21221]
[1778465284863,32.62,81387.91,0.04,0.22543,0.00014,19.16149]
[1778465285654,32.62,81387.91,0.04,0.22543,0.00014,19.16149]
[1778465286222,32.62,81387.91,0.04,0.22543,0.00014,19.16149]
[1778465286355,32.62,81387.91,0.04,0.22543,0.00014,19.16149]
[1778465286356,32.62,81387.91,0.04,0.22543,0.00014,19.16149]
[1778465286404,32.62,81386.67,0.04,0.22525,0.00014,19.15271]
[1778465288336,32.62,81388.52,0.04,0.22552,0.00014,19.16611]
[1778465288415,32.62,81397.34,0.04,0.2268,0.00014,19.22944]
[1778465289273,32.62,81405.99,0.04,0.22806,0.00015,19.29151]
[1778465293324,32.62,81410.86,0.04,0.22877,0.00015,19.32669]
[1778465293349,32.62,81412.36,0.04,0.22899,0.00015,19.3375]
[1778465297008,32.62,81412.85,0.04,0.22907,0.00015,19.34136]
[1778465297025,32.62,81412.85,0.04,0.22907,0.00015,19.34136]
[1778465297027,32.62,81412.85,0.04,0.22907,0.00015,19.34136]
[1778465297467,32.62,81413.56,0.04,0.22918,0.00015,19.34655]
[1778465300315,32.63,81416.93,0.04,0.22967,0.00015,19.37077]
[1778465300482,32.63,81416.93,0.04,0.22967,0.00015,19.37077]
[1778465300503,32.63,81420.93,0.04,0.23026,0.00015,19.39929]
[1778465301928,32.63,81420.93,0.04,0.23026,0.00015,19.39935]
[1778465302029,32.63,81409.51,0.04,0.2286,0.00015,19.31814]
[1778465302629,32.63,81409.51,0.04,0.2286,0.00015,19.31814]
[1778465302970,32.63,81409.51,0.04,0.2286,0.00015,19.31831]
[1778465308041,32.63,81409.84,0.04,0.22866,0.00015,19.32135]
[1778465308050,32.63,81409.84,0.04,0.22866,0.00015,19.32135]
[1778465308119,32.63,81400.98,0.04,0.22738,0.00014,19.25831]
[1778465314049,32.63,81401.99,0.04,0.22751,0.00014,19.26157]
[1778465319084,32.63,81400.82,0.04,0.22735,0.00014,19.25367]
[1778465324119,32.63,81404.21,0.04,0.22785,0.00015,19.27834]
[1778465325268,32.63,81404.21,0.04,0.22785,0.00015,19.27834]
[1778465325315,32.63,81404.21,0.04,0.22785,0.00015,19.27834]
[1778465325525,32.63,81408.61,0.04,0.22849,0.00015,19.30978]
[1778465328507,32.64,81421.51,0.04,0.23038,0.00015,19.40204]
[1778465334190,32.64,81422.27,0.04,0.2305,0.00015,19.40783]
[1778465335461,32.64,81422.27,0.04,0.2305,0.00015,19.40783]
[1778465335566,32.64,81422.27,0.04,0.2305,0.00015,19.40783]
[1778465335548,32.64,81417.41,0.04,0.22979,0.00015,19.37332]
[1778465336554,32.64,81402.82,0.04,0.22767,0.00014,19.26939]
[1778465338539,32.64,81401.4,0.04,0.22747,0.00014,19.25943]
[1778465342081,32.64,81403.81,0.04,0.22783,0.00014,19.27717]
[1778465342292,32.64,81411.24,0.04,0.22891,0.00015,19.33023]
[1778465343267,32.64,81420.26,0.04,0.23022,0.00015,19.39457]
[1778465348295,32.64,81415.35,0.04,0.22952,0.00015,19.36021]
[1778465354339,32.64,81416.93,0.04,0.22977,0.00015,19.37219]
[1778465359372,32.64,81424.72,0.04,0.23091,0.00015,19.42795]
[1778465364407,32.65,81430.37,0.04,0.23174,0.00015,19.46808]
[1778465369441,32.65,81423.51,0.04,0.23074,0.00015,19.41954]
[1778465374478,32.65,81423.88,0.04,0.23076,0.00015,19.41775]
[1778465375788,32.65,81423.29,0.04,0.23068,0.00015,19.41361]
[1778465376150,32.65,81423.29,0.04,0.23068,0.00015,19.41361]
[1778465376583,32.65,81412.14,0.04,0.22905,0.00015,19.33437]
[1778465382088,32.65,81405.75,0.04,0.22814,0.00015,19.28959]
[1778465387568,32.65,81404.77,0.04,0.22802,0.00015,19.28377]
[1778465392603,32.65,81398.43,0.04,0.22712,0.00014,19.239]
[1778465397639,32.66,81396.51,0.04,0.22685,0.00014,19.22571]
[1778465401314,32.66,81398.69,0.04,0.22717,0.00014,19.24147]
[1778465401415,32.66,81409.25,0.04,0.2287,0.00015,19.31704]
[1778465405491,32.66,81412.07,0.04,0.22911,0.00015,19.33714]
[1778465406633,32.66,81411.29,0.04,0.229,0.00015,19.3316]
[1778465407176,32.66,81413.79,0.04,0.22936,0.00015,19.34942]
[1778465407993,32.66,81413.79,0.04,0.22936,0.00015,19.34942]
[1778465408077,32.66,81415.11,0.04,0.22956,0.00015,19.35894]
[1778465414312,32.66,81415.79,0.04,0.22967,0.00015,19.36417]
[1778465419409,32.66,81416.59,0.04,0.22979,0.00015,19.37003]
[1778465421876,32.66,81410.98,0.04,0.22898,0.00015,19.33059]
[1778465421982,32.66,81410.98,0.04,0.22898,0.00015,19.33059]
[1778465422083,32.66,81412.69,0.04,0.22923,0.00015,19.34295]
[1778465422870,32.66,81412.69,0.04,0.22923,0.00015,19.34295]
[1778465423029,32.66,81412.85,0.04,0.22926,0.00015,19.34428]
[1778465429613,32.66,81417.49,0.04,0.22995,0.00015,19.37821]
[1778465432436,32.66,81422.08,0.04,0.23063,0.00015,19.41122]
[1778465432537,32.67,81414.76,0.04,0.22954,0.00015,19.3548]
[1778465433218,32.67,81414.76,0.04,0.22954,0.00015,19.3548]
[1778465433229,32.67,81415.06,0.04,0.22958,0.00015,19.35712]
[1778465434051,32.67,81415.06,0.04,0.22958,0.00015,19.35712]
[1778465434324,32.67,81414.99,0.04,0.22958,0.00015,19.35682]
[1778465436376,32.67,81414.99,0.04,0.22958,0.00015,19.35682]
[1778465436477,32.67,81415.07,0.04,0.2296,0.00015,19.35777]
[1778465439157,32.67,81415.28,0.04,0.22963,0.00015,19.35946]
[1778465439165,32.67,81417.51,0.04,0.22996,0.00015,19.37551]
[1778465444764,32.67,81420.6,0.04,0.23043,0.00015,19.39832]
[1778465449001,32.67,81432.91,0.04,0.23224,0.00015,19.48619]
[1778465454035,32.67,81433.79,0.04,0.23237,0.00015,19.49257]
[1778465459071,32.67,81432.31,0.04,0.23216,0.00015,19.48218]
[1778465463001,32.67,81428.92,0.04,0.23166,0.00015,19.45821]
[1778465463431,32.67,81433.94,0.04,0.2324,0.00015,19.49376]
[1778465464153,32.67,81433.94,0.04,0.2324,0.00015,19.49376]
[1778465464209,32.67,81440.16,0.04,0.23331,0.00015,19.53771]
[1778465465005,32.67,81440.16,0.04,0.23331,0.00015,19.53771]
[1778465465112,32.67,81440.12,0.04,0.2333,0.00015,19.5374]
[1778465470148,32.67,81439.87,0.04,0.23326,0.00015,19.53523]
[1778465474089,32.67,81440.32,0.04,0.23332,0.00015,19.53813]
[1778465474176,32.67,81440.2,0.04,0.2333,0.00015,19.53719]
[1778465474913,32.67,81440.2,0.04,0.2333,0.00015,19.53719]
[1778465475184,32.67,81439.84,0.04,0.23324,0.00015,19.53454]
[1778465476440,32.67,81439.84,0.04,0.23324,0.00015,19.53454]
[1778465476522,32.67,81439.99,0.04,0.23326,0.00015,19.53539]
[1778465482232,32.67,81439.6,0.04,0.23319,0.00015,19.53197]
[1778465484370,32.67,81439.15,0.04,0.23312,0.00015,19.52868]
[1778465484641,32.67,81439.67,0.04,0.23319,0.00015,19.53224]
[1778465490288,32.67,81440.49,0.04,0.2333,0.00015,19.53728]
[1778465494665,32.67,81440.24,0.04,0.23322,0.00015,19.53044]
[1778465495294,32.66,81439.29,0.04,0.23308,0.00015,19.52361]
[1778465495972,32.66,81440.06,0.04,0.23319,0.00015,19.52891]
[1778465496666,32.66,81440.06,0.04,0.23319,0.00015,19.52891]
[1778465496330,32.66,81440.06,0.04,0.23318,0.00015,19.52879]
[1778465497319,32.66,81440.06,0.04,0.23318,0.00015,19.52879]
[1778465498094,32.66,81440.23,0.04,0.23321,0.00015,19.52986]
[1778465498196,32.66,81440.23,0.04,0.2332,0.00015,19.52973]
[1778465499755,32.66,81440.23,0.04,0.2332,0.00015,19.52973]
[1778465499827,32.66,81441.21,0.04,0.23334,0.00015,19.53653]
[1778465500290,32.66,81441.21,0.04,0.23334,0.00015,19.53653]
[1778465500392,32.66,81448.74,0.04,0.23445,0.00015,19.58951]
[1778465503335,32.66,81448.97,0.04,0.23448,0.00015,19.59101]
[1778465503384,32.66,81448.97,0.04,0.23448,0.00015,19.59101]
[1778465510431,32.66,81442.61,0.04,0.23353,0.00015,19.54572]
[1778465515465,32.66,81441.59,0.04,0.23338,0.00015,19.53836]
[1778465520501,32.66,81444.0,0.04,0.23373,0.00015,19.55519]
[1778465521831,32.66,81443.89,0.04,0.23371,0.00015,19.55437]
[1778465522514,32.66,81447.03,0.04,0.23418,0.00015,19.57645]
[1778465527646,32.66,81448.52,0.04,0.2344,0.00015,19.58719]
[1778465533591,32.66,81449.69,0.04,0.23456,0.00015,19.59497]
[1778465535544,32.66,81449.59,0.04,0.23455,0.00015,19.59419]
[1778465535838,32.66,81449.59,0.04,0.23455,0.00015,19.59419]
[1778465535634,32.66,81444.12,0.04,0.23374,0.00015,19.55554]
[1778465535976,32.66,81444.12,0.04,0.23374,0.00015,19.55554]
[1778465536019,32.66,81444.12,0.04,0.23374,0.00015,19.55554]
[1778465536098,32.66,81444.12,0.04,0.23374,0.00015,19.55554]
[1778465536344,32.66,81444.12,0.04,0.23374,0.00015,19.55554]
[1778465536528,32.66,81444.12,0.04,0.23374,0.00015,19.55554]
[1778465536681,32.66,81444.12,0.04,0.23374,0.00015,19.55554]
[1778465536701,32.66,81417.7,0.04,0.22987,0.00015,19.3684]
[1778465538077,32.66,81413.17,0.04,0.22921,0.00015,19.33593]
[1778465538101,32.66,81413.17,0.04,0.22921,0.00015,19.33593]
[1778465538282,32.66,81413.17,0.04,0.22921,0.00015,19.33593]
[1778465538372,32.66,81413.17,0.04,0.22921,0.00015,19.33593]
[1778465538698,32.66,81403.12,0.04,0.22775,0.00014,19.2643]
[1778465539004,32.66,81403.12,0.04,0.22775,0.00014,19.2643]
[1778465539010,32.66,81403.12,0.04,0.22775,0.00014,19.2643]
[1778465539308,32.66,81403.12,0.04,0.22775,0.00014,19.2643]
[1778465539371,32.66,81403.12,0.04,0.22775,0.00014,19.2643]
[1778465539639,32.66,81402.73,0.04,0.22769,0.00014,19.26145]
[1778465542171,32.66,81397.91,0.04,0.22699,0.00014,19.2271]
[1778465542180,32.66,81397.91,0.04,0.22699,0.00014,19.2271]
[1778465542659,32.66,81388.48,0.04,0.22564,0.00014,19.15976]
[1778465542935,32.66,81388.48,0.04,0.22564,0.00014,19.15976]
[1778465543664,32.66,81388.69,0.04,0.22567,0.00014,19.16138]
[1778465544526,32.66,81388.69,0.04,0.22567,0.00014,19.16138]
[1778465544673,32.66,81390.07,0.04,0.22587,0.00014,19.17139]
[1778465549707,32.66,81386.35,0.04,0.22534,0.00014,19.14518]
[1778465552513,32.66,81386.35,0.04,0.22534,0.00014,19.14518]
[1778465552773,32.66,81386.35,0.04,0.22534,0.00014,19.14518]
[1778465552614,32.66,81389.1,0.04,0.22571,0.00014,19.16036]
[1778465553733,32.66,81389.1,0.04,0.22571,0.00014,19.16053]
[1778465554491,32.66,81389.1,0.04,0.22571,0.00014,19.16053]
[1778465554752,32.66,81391.74,0.04,0.22609,0.00014,19.17952]
[1778465554875,32.66,81391.74,0.04,0.22609,0.00014,19.17952]
[1778465555750,32.66,81391.96,0.04,0.22613,0.00014,19.18114]
[1778465557761,32.66,81400.79,0.04,0.2274,0.00014,19.24432]
[1778465560624,32.66,81400.39,0.04,0.22735,0.00014,19.24144]
[1778465560784,32.66,81400.39,0.04,0.22735,0.00014,19.24144]
[1778465560792,32.66,81400.39,0.04,0.22735,0.00014,19.24145]
[1778465561809,32.66,81414.43,0.04,0.22938,0.00015,19.34154]
[1778465566828,32.66,81413.44,0.04,0.22925,0.00015,19.33484]
[1778465570506,32.66,81408.42,0.04,0.22852,0.00015,19.29928]
[1778465570607,32.66,81408.95,0.04,0.2286,0.00015,19.30319]
[1778465574506,32.66,81409.46,0.04,0.22868,0.00015,19.30723]
[1778465576528,32.66,81414.53,0.04,0.22942,0.00015,19.34349]
[1778465576621,32.66,81415.25,0.04,0.22953,0.00015,19.34861]
[1778465579192,32.67,81427.33,0.04,0.2313,0.00015,19.43462]
[1778465580825,32.67,81427.33,0.04,0.2313,0.00015,19.43462]
[1778465581053,32.67,81432.98,0.04,0.23213,0.00015,19.47478]
[1778465585916,32.67,81432.1,0.04,0.232,0.00015,19.46847]
[1778465586741,32.67,81432.1,0.04,0.232,0.00015,19.46847]
[1778465589470,32.67,81431.78,0.04,0.23195,0.00015,19.46613]
[1778465589492,32.67,81431.78,0.04,0.23195,0.00015,19.4661]
[1778465594552,32.67,81432.88,0.04,0.2321,0.00015,19.47372]
[1778465599600,32.66,81434.17,0.04,0.23229,0.00015,19.48265]
[1778465602016,32.66,81438.73,0.04,0.23296,0.00015,19.51482]
[1778465602608,32.66,81438.46,0.04,0.23292,0.00015,19.51294]
[1778465606699,32.67,81449.27,0.04,0.23451,0.00015,19.58958]
[1778465612087,32.67,81453.29,0.04,0.23508,0.00015,19.61359]
[1778465614548,32.67,81448.48,0.04,0.23437,0.00015,19.57969]
[1778465614649,32.67,81446.08,0.04,0.23401,0.00015,19.56273]
[1778465615104,32.67,81446.08,0.04,0.23401,0.00015,19.56273]
[1778465616414,32.67,81442.64,0.04,0.23351,0.00015,19.53844]
[1778465616516,32.67,81441.9,0.04,0.2334,0.00015,19.53319]
[1778465617147,32.67,81441.9,0.04,0.2334,0.00015,19.53319]
[1778465617178,32.67,81441.9,0.04,0.2334,0.00015,19.53319]
[1778465617962,32.67,81441.9,0.04,0.2334,0.00015,19.53319]
[1778465618306,32.67,81441.18,0.04,0.23329,0.00015,19.52811]
[1778465621599,32.67,81438.29,0.04,0.23287,0.00015,19.50772]
[1778465621800,32.67,81438.26,0.04,0.23287,0.00015,19.50756]
[1778465624229,32.67,81427.27,0.04,0.23126,0.00015,19.4299]
[1778465625236,32.67,81418.94,0.04,0.23004,0.00015,19.37076]
[1778465626285,32.67,81418.94,0.04,0.23004,0.00015,19.37076]
[1778465626569,32.67,81415.8,0.04,0.22959,0.00015,19.34849]
[1778465626998,32.67,81415.8,0.04,0.22959,0.00015,19.34849]
[1778465632286,32.67,81415.28,0.04,0.22952,0.00015,19.34536]
[1778465635582,32.67,81415.04,0.04,0.22949,0.00015,19.34389]
[1778465635658,32.67,81415.04,0.04,0.22949,0.00015,19.34389]
[1778465635848,32.67,81401.43,0.04,0.22752,0.00014,19.24721]
[1778465636216,32.67,81401.43,0.04,0.22752,0.00014,19.24721]
[1778465636734,32.67,81401.43,0.04,0.22752,0.00014,19.24721]
[1778465636776,32.67,81401.43,0.04,0.22752,0.00014,19.24721]
[1778465637057,32.67,81396.52,0.04,0.22682,0.00014,19.21226]
[1778465637321,32.67,81396.52,0.04,0.22682,0.00014,19.21226]
[1778465640278,32.67,81392.39,0.04,0.22622,0.00014,19.18291]
[1778465640320,32.67,81392.39,0.04,0.22622,0.00014,19.18291]
[1778465641100,32.67,81391.97,0.04,0.22616,0.00014,19.18001]
[1778465641822,32.67,81391.27,0.04,0.22607,0.00014,19.1752]
[1778465646871,32.67,81382.59,0.04,0.22483,0.00014,19.11348]
[1778465647124,32.67,81382.59,0.04,0.22483,0.00014,19.11348]
[1778465647869,32.67,81369.55,0.04,0.22295,0.00014,19.01987]
[1778465652893,32.67,81364.75,0.04,0.22227,0.00014,18.98544]
[1778465654360,32.67,81362.73,0.04,0.22198,0.00014,18.97096]
[1778465657226,32.67,81368.92,0.04,0.22287,0.00014,19.0156]
[1778465657885,32.67,81373.72,0.04,0.22356,0.00014,19.05013]
[1778465662887,32.67,81380.29,0.04,0.22451,0.00014,19.09755]
[1778465667896,32.68,81382.74,0.04,0.22486,0.00014,19.11533]
[1778465672922,32.68,81383.96,0.04,0.22501,0.00014,19.11951]
[1778465677941,32.68,81384.65,0.04,0.22511,0.00014,19.12456]
[1778465682949,32.68,81384.45,0.04,0.22508,0.00014,19.12326]
[1778465687968,32.68,81387.63,0.04,0.22554,0.00014,19.14617]
[1778465691703,32.68,81387.71,0.04,0.22555,0.00014,19.14675]
[1778465691794,32.68,81394.27,0.04,0.2265,0.00014,19.1937]
[1778465697742,32.68,81397.34,0.04,0.22694,0.00014,19.21534]
[1778465700711,32.68,81396.13,0.04,0.22676,0.00014,19.2066]
[1778465700966,32.68,81389.38,0.04,0.22579,0.00014,19.15828]
[1778465701928,32.68,81373.47,0.04,0.2235,0.00014,19.04412]
[1778465706945,32.68,81367.21,0.04,0.2226,0.00014,18.99936]
[1778465707229,32.68,81366.78,0.04,0.22255,0.00014,18.99651]
[1778465707813,32.68,81366.78,0.04,0.22255,0.00014,18.99667]
[1778465712855,32.68,81354.18,0.04,0.22075,0.00014,18.90589]
[1778465713833,32.68,81354.18,0.04,0.22075,0.00014,18.90589]
[1778465713926,32.68,81350.43,0.04,0.22022,0.00014,18.8788]
[1778465714482,32.68,81350.43,0.04,0.22022,0.00014,18.8788]
[1778465714623,32.68,81350.43,0.04,0.22022,0.00014,18.8788]
[1778465714864,32.68,81350.43,0.04,0.22022,0.00014,18.87901]
[1778465716082,32.68,81350.96,0.04,0.2203,0.00014,18.88296]
[1778465716944,32.68,81350.96,0.04,0.2203,0.00014,18.88296]
[1778465716877,32.68,81349.24,0.04,0.22006,0.00014,18.87052]
[1778465717884,32.68,81348.95,0.04,0.22002,0.00014,18.86844]
[1778465718954,32.68,81348.95,0.04,0.22002,0.00014,18.86844]
[1778465719976,32.68,81344.96,0.04,0.21945,0.00014,18.83963]
[1778465720976,32.68,81344.96,0.04,0.21945,0.00014,18.83963]
[1778465721053,32.68,81344.96,0.04,0.21945,0.00014,18.83966]
[1778465722724,32.68,81340.96,0.04,0.21888,0.00014,18.81075]
[1778465722868,32.68,81340.96,0.04,0.21888,0.00014,18.81075]
[1778465722924,32.68,81328.5,0.04,0.21712,0.00014,18.72039]
[1778465723005,32.68,81328.5,0.04,0.21712,0.00014,18.72039]
[1778465723388,32.68,81328.5,0.04,0.21712,0.00014,18.72039]
[1778465723490,32.68,81328.5,0.04,0.21712,0.00014,18.72039]
[1778465723636,32.68,81328.5,0.04,0.21712,0.00014,18.72039]
[1778465723907,32.68,81328.5,0.04,0.21712,0.00014,18.72039]
[1778465723927,32.68,81307.89,0.04,0.21423,0.00014,18.57056]
[1778465724012,32.68,81307.89,0.04,0.21423,0.00014,18.57056]
[1778465724485,32.68,81307.89,0.04,0.21423,0.00014,18.57056]
[1778465724515,32.68,81307.89,0.04,0.21423,0.00014,18.57056]
[1778465724935,32.68,81297.38,0.04,0.21276,0.00014,18.49402]
[1778465726044,32.68,81292.12,0.04,0.21203,0.00014,18.45585]
[1778465726076,32.68,81292.12,0.04,0.21203,0.00014,18.45585]
[1778465726331,32.68,81292.12,0.04,0.21203,0.00014,18.45585]
[1778465726949,32.68,81291.64,0.04,0.21197,0.00014,18.45251]
[1778465727010,32.68,81291.64,0.04,0.21197,0.00014,18.45251]
[1778465727031,32.68,81291.64,0.04,0.21197,0.00014,18.45251]
[1778465727905,32.68,81291.64,0.04,0.21197,0.00014,18.45251]
[1778465727957,32.68,81294.11,0.04,0.21232,0.00014,18.47075]
[1778465732991,32.68,81294.15,0.04,0.2123,0.00014,18.4671]
[1778465734403,32.68,81297.18,0.04,0.21273,0.00014,18.48955]
[1778465734756,32.68,81294.57,0.04,0.21237,0.00014,18.47047]
[1778465735329,32.68,81294.57,0.04,0.21237,0.00014,18.47047]
[1778465735460,32.68,81294.57,0.04,0.21237,0.00014,18.47047]
[1778465735796,32.68,81294.57,0.04,0.21237,0.00014,18.47047]
[1778465735805,32.68,81294.57,0.04,0.21237,0.00014,18.47047]
[1778465735890,32.68,81294.57,0.04,0.21237,0.00014,18.47047]
[1778465735859,32.69,81281.93,0.04,0.21061,0.00014,18.37808]
[1778465736522,32.69,81281.93,0.04,0.21061,0.00014,18.37808]
[1778465736707,32.69,81281.93,0.04,0.21061,0.00014,18.37808]
[1778465736784,32.69,81281.93,0.04,0.21061,0.00014,18.37808]
[1778465736846,32.69,81237.38,0.04,0.20448,0.00014,18.05032]
[1778465737969,32.69,81237.38,0.04,0.20448,0.00014,18.05032]
[1778465737516,32.69,81223.46,0.04,0.2026,0.00014,17.94766]
[1778465738385,32.69,81223.46,0.04,0.2026,0.00014,17.94766]
[1778465739294,32.69,81222.07,0.04,0.20242,0.00014,17.9378]
[1778465739333,32.69,81222.07,0.04,0.20242,0.00014,17.9378]
[1778465739393,32.69,81222.07,0.04,0.20242,0.00014,17.9378]
[1778465739676,32.69,81220.72,0.04,0.20224,0.00014,17.92841]
[1778465741828,32.69,81212.34,0.04,0.20112,0.00014,17.86675]
[1778465741885,32.69,81207.73,0.04,0.20051,0.00013,17.83307]
[1778465742212,32.69,81207.73,0.04,0.20051,0.00013,17.83307]
[1778465742672,32.69,81207.73,0.04,0.20051,0.00013,17.83307]
[1778465743058,32.69,81199.96,0.04,0.19947,0.00013,17.77576]
[1778465743092,32.69,81199.96,0.04,0.19947,0.00013,17.77576]
[1778465743359,32.69,81199.96,0.04,0.19947,0.00013,17.77576]
[1778465743880,32.69,81199.96,0.04,0.19947,0.00013,17.77576]
[1778465743890,32.69,81193.56,0.04,0.19861,0.00013,17.72846]
[1778465744525,32.69,81184.07,0.04,0.19735,0.00013,17.65836]
[1778465745999,32.69,81184.07,0.04,0.19735,0.00013,17.65836]
[1778465747018,32.72,81187.95,0.04,0.19809,0.00013,17.6988]
[1778465751020,32.73,81181.91,0.04,0.1973,0.00013,17.65523]
[1778465751048,32.73,81182.6,0.04,0.1974,0.00013,17.66079]
[1778465751054,32.73,81182.6,0.04,0.1974,0.00013,17.66079]
[1778465751675,32.73,81183.98,0.04,0.1976,0.00013,17.67147]
[1778465753948,32.74,81201.85,0.04,0.20011,0.00013,17.81053]
[1778465758694,32.75,81202.14,0.04,0.20018,0.00013,17.8144]
[1778465758955,32.75,81205.48,0.04,0.20065,0.00013,17.84024]
[1778465759448,32.75,81205.48,0.04,0.20065,0.00013,17.84024]
[1778465759460,32.75,81205.48,0.04,0.20065,0.00013,17.84024]
[1778465759980,32.75,81211.12,0.04,0.20142,0.00013,17.88253]
[1778465761198,32.75,81211.12,0.04,0.20142,0.00013,17.88253]
[1778465761647,32.75,81211.12,0.04,0.20142,0.00013,17.88253]
[1778465761979,32.75,81211.12,0.04,0.20142,0.00013,17.88253]
[1778465762092,32.76,81211.82,0.04,0.20153,0.00013,17.88869]
[1778465764536,32.76,81212.96,0.04,0.2017,0.00014,17.89759]
[1778465764964,32.76,81212.87,0.04,0.2017,0.00014,17.89784]
[1778465765269,32.76,81212.87,0.04,0.2017,0.00014,17.89784]
[1778465765734,32.76,81213.73,0.04,0.20183,0.00014,17.90467]
[1778465771285,32.76,81215.89,0.04,0.20215,0.00014,17.92247]
[1778465771310,32.76,81215.89,0.04,0.20215,0.00014,17.92247]
[1778465771454,32.77,81217.24,0.04,0.20234,0.00014,17.9329]
[1778465774742,32.77,81230.23,0.04,0.20414,0.00014,18.03043]
[1778465779464,32.77,81217.9,0.04,0.2025,0.00014,17.94114]
[1778465780389,32.77,81217.9,0.04,0.2025,0.00014,17.94114]
[1778465780435,32.77,81218.57,0.04,0.20259,0.00014,17.94609]
[1778465783691,32.78,81218.81,0.04,0.20264,0.00014,17.94875]
[1778465783726,32.78,81218.9,0.04,0.20266,0.00014,17.9503]
[1778465784304,32.78,81218.9,0.04,0.20266,0.00014,17.9503]
[1778465784430,32.78,81216.36,0.04,0.20232,0.00014,17.93154]
[1778465786410,32.78,81216.36,0.04,0.20233,0.00014,17.93198]
[1778465786418,32.78,81216.36,0.04,0.20233,0.00014,17.93198]
[1778465786484,32.78,81213.3,0.04,0.20193,0.00014,17.91032]
[1778465791430,32.79,81213.89,0.04,0.20204,0.00014,17.91613]
[1778465791931,32.79,81215.22,0.04,0.2022,0.00014,17.92215]
[1778465792994,32.79,81229.45,0.04,0.20414,0.00014,18.02762]
[1778465798818,32.79,81237.1,0.04,0.20521,0.00014,18.08554]
[1778465801531,32.8,81226.48,0.04,0.20378,0.00014,18.00832]
[1778465803034,32.8,81223.02,0.04,0.20332,0.00014,17.98319]
[1778465804054,32.8,81241.74,0.04,0.20588,0.00014,18.12186]
[1778465804988,32.8,81252.4,0.04,0.20735,0.00014,18.20041]
[1778465805097,32.8,81252.4,0.04,0.20735,0.00014,18.20041]
[1778465805427,32.8,81252.4,0.04,0.20735,0.00014,18.20041]
[1778465806019,32.8,81249.0,0.04,0.20689,0.00014,18.17562]
[1778465806554,32.8,81249.0,0.04,0.20689,0.00014,18.17562]
[1778465806568,32.8,81249.0,0.04,0.20689,0.00014,18.17562]
[1778465806627,32.8,81245.32,0.04,0.20639,0.00014,18.1488]
[1778465807359,32.8,81245.32,0.04,0.20639,0.00014,18.1488]
[1778465807937,32.8,81245.32,0.04,0.20639,0.00014,18.1488]
[1778465807942,32.8,81245.32,0.04,0.20639,0.00014,18.1488]
[1778465807991,32.8,81242.47,0.04,0.206,0.00014,18.12808]
[1778465810207,32.8,81246.28,0.04,0.20653,0.00014,18.15656]
[1778465810226,32.8,81246.28,0.04,0.20653,0.00014,18.15656]
[1778465811040,32.8,81251.66,0.04,0.20727,0.00014,18.19627]
[1778465813175,32.8,81255.92,0.04,0.20786,0.00014,18.22783]
[1778465813885,32.81,81261.91,0.04,0.20869,0.00014,18.27185]
[1778465815357,32.81,81261.91,0.04,0.20869,0.00014,18.27194]
[1778465815584,32.81,81262.34,0.04,0.20875,0.00014,18.27516]
[1778465818324,32.81,81257.76,0.04,0.20812,0.00014,18.24183]
[1778465819031,32.81,81257.76,0.04,0.20812,0.00014,18.24183]
[1778465818605,32.81,81262.49,0.04,0.20878,0.00014,18.27655]
[1778465819865,32.81,81262.49,0.04,0.20878,0.00014,18.27655]
[1778465820699,32.81,81255.08,0.04,0.20776,0.00014,18.22239]
[1778465820780,32.81,81254.64,0.04,0.2077,0.00014,18.2193]
[1778465822267,32.81,81254.64,0.04,0.20771,0.00014,18.21944]
[1778465822325,32.81,81254.64,0.04,0.20771,0.00014,18.21944]
[1778465822634,32.81,81262.91,0.04,0.20884,0.00014,18.2801]
[1778465825583,32.81,81256.02,0.04,0.2079,0.00014,18.22987]
[1778465828543,32.81,81265.04,0.04,0.20915,0.00014,18.29617]
[1778465828698,32.81,81265.04,0.04,0.20915,0.00014,18.29617]
[1778465828708,32.81,81265.04,0.04,0.20915,0.00014,18.29617]
[1778465828872,32.81,81264.77,0.04,0.20911,0.00014,18.29424]
[1778465831245,32.81,81267.23,0.04,0.20945,0.00014,18.31232]
[1778465831278,32.81,81267.23,0.04,0.20945,0.00014,18.31232]
[1778465831573,32.81,81267.23,0.04,0.20945,0.00014,18.31232]
[1778465831599,32.81,81267.23,0.04,0.20945,0.00014,18.31232]
[1778465833245,32.81,81266.89,0.04,0.2094,0.00014,18.30989]
[1778465833269,32.81,81266.89,0.04,0.2094,0.00014,18.30989]
[1778465833617,32.81,81266.89,0.04,0.2094,0.00014,18.30989]
[1778465833651,32.81,81266.89,0.04,0.2094,0.00014,18.30989]
[1778465835244,32.81,81266.89,0.04,0.20941,0.00014,18.31026]
[1778465835285,32.81,81266.89,0.04,0.20941,0.00014,18.31026]
[1778465835880,32.81,81266.89,0.04,0.20941,0.00014,18.31026]
[1778465835908,32.81,81266.89,0.04,0.20941,0.00014,18.31045]
[1778465839607,32.81,81265.6,0.04,0.20924,0.00014,18.30105]
[1778465839961,32.81,81265.6,0.04,0.20924,0.00014,18.30105]
[1778465839966,32.81,81265.6,0.04,0.20924,0.00014,18.30105]
[1778465839975,32.81,81265.6,0.04,0.20924,0.00014,18.30105]
[1778465839995,32.81,81265.6,0.04,0.20924,0.00014,18.30105]
[1778465840062,32.81,81264.78,0.04,0.20912,0.00014,18.29506]
[1778465840340,32.81,81264.78,0.04,0.20912,0.00014,18.29506]
[1778465842773,32.81,81264.78,0.04,0.20913,0.00014,18.29509]
[1778465847030,32.81,81279.71,0.04,0.21119,0.00014,18.40428]
[1778465847825,32.81,81279.71,0.04,0.21119,0.00014,18.40428]
[1778465847892,32.81,81279.71,0.04,0.21119,0.00014,18.40428]
[1778465847939,32.81,81279.71,0.04,0.21119,0.00014,18.40428]
[1778465848032,32.81,81279.71,0.04,0.21119,0.00014,18.40428]
[1778465848044,32.81,81279.71,0.04,0.21119,0.00014,18.40428]
[1778465848070,32.81,81279.98,0.04,0.21123,0.00014,18.40629]
[1778465849961,32.81,81289.38,0.04,0.21253,0.00014,18.47481]
[1778465851346,32.81,81289.38,0.04,0.21253,0.00014,18.47491]
[1778465851399,32.81,81289.38,0.04,0.21253,0.00014,18.47491]
[1778465851418,32.81,81289.38,0.04,0.21253,0.00014,18.47491]
[1778465851522,32.81,81289.38,0.04,0.21253,0.00014,18.47491]
[1778465851905,32.81,81289.38,0.04,0.21253,0.00014,18.47491]
[1778465851944,32.81,81272.07,0.04,0.2101,0.00014,18.34398]
[1778465852330,32.81,81272.07,0.04,0.2101,0.00014,18.34398]
[1778465852349,32.81,81272.07,0.04,0.2101,0.00014,18.34398]
[1778465852384,32.81,81272.07,0.04,0.2101,0.00014,18.34398]
[1778465852844,32.81,81272.07,0.04,0.2101,0.00014,18.34393]
[1778465853401,32.81,81272.07,0.04,0.2101,0.00014,18.34393]
[1778465853411,32.81,81272.07,0.04,0.2101,0.00014,18.34393]
[1778465853853,32.81,81248.53,0.04,0.20687,0.00014,18.17164]
[1778465858887,32.81,81246.93,0.04,0.20666,0.00014,18.16057]
[1778465861847,32.81,81246.35,0.04,0.20658,0.00014,18.15657]
[1778465866859,32.82,81253.61,0.04,0.20759,0.00014,18.21016]
[1778465867429,32.82,81253.96,0.04,0.20763,0.00014,18.21278]
[1778465867950,32.82,81253.66,0.04,0.20759,0.00014,18.21064]
[1778465871075,32.82,81264.04,0.04,0.20902,0.00014,18.28663]
[1778465872266,32.82,81264.04,0.04,0.20902,0.00014,18.28661]
[1778465872959,32.82,81264.04,0.04,0.20902,0.00014,18.28661]
[1778465873060,32.82,81274.69,0.04,0.21049,0.00014,18.3646]
[1778465877801,32.82,81268.32,0.04,0.20961,0.00014,18.31814]
[1778465878020,32.82,81268.32,0.04,0.20962,0.00014,18.31829]
[1778465881590,32.82,81276.09,0.04,0.2107,0.00014,18.37572]
[1778465882053,32.82,81275.25,0.04,0.21059,0.00014,18.36978]
[1778465887088,32.82,81269.5,0.04,0.2098,0.00014,18.32811]
[1778465892123,32.82,81276.02,0.04,0.21071,0.00014,18.37604]
[1778465897159,32.82,81278.15,0.04,0.21102,0.00014,18.39258]
[1778465897749,32.82,81278.15,0.04,0.21102,0.00014,18.39258]
[1778465897798,32.82,81278.15,0.04,0.21102,0.00014,18.39258]
[1778465898166,32.82,81278.46,0.04,0.21107,0.00014,18.39503]
[1778465902377,32.82,81286.03,0.04,0.21212,0.00014,18.45054]
[1778465903081,32.82,81286.03,0.04,0.21212,0.00014,18.45054]
[1778465908949,32.83,81287.91,0.04,0.2124,0.00014,18.46513]
[1778465909793,32.83,81289.1,0.04,0.21257,0.00014,18.47397]
[1778465909885,32.83,81293.6,0.04,0.2132,0.00014,18.5068]
[1778465913646,32.83,81294.16,0.04,0.21324,0.00014,18.5062]
[1778465913652,32.83,81294.16,0.04,0.21324,0.00014,18.5062]
[1778465913664,32.83,81294.16,0.04,0.21324,0.00014,18.5062]
[1778465913692,32.83,81294.16,0.04,0.21324,0.00014,18.5062]
[1778465913722,32.83,81291.92,0.04,0.21293,0.00014,18.49]
[1778465915969,32.83,81290.75,0.04,0.21277,0.00014,18.48149]
[1778465915986,32.83,81290.75,0.04,0.21277,0.00014,18.48149]
[1778465916058,32.83,81290.75,0.04,0.21277,0.00014,18.48149]
[1778465916095,32.83,81268.35,0.04,0.20967,0.00014,18.31811]
[1778465916741,32.83,81268.35,0.04,0.20967,0.00014,18.31811]
[1778465918009,32.83,81267.88,0.04,0.2096,0.00014,18.31476]
[1778465918136,32.83,81267.42,0.04,0.20954,0.00014,18.3115]
[1778465923164,32.83,81266.44,0.04,0.20942,0.00014,18.30472]
[1778465928191,32.83,81270.34,0.04,0.20996,0.00014,18.33358]
[1778465933196,32.83,81266.27,0.04,0.2094,0.00014,18.30414]
[1778465938245,32.83,81266.39,0.04,0.20943,0.00014,18.30542]
[1778465941450,32.83,81265.22,0.04,0.20928,0.00014,18.29754]
[1778465942134,32.83,81259.68,0.04,0.20852,0.00014,18.25708]
[1778465942359,32.83,81259.68,0.04,0.20852,0.00014,18.25708]
[1778465943203,32.83,81251.95,0.04,0.20746,0.00014,18.20055]
[1778465944486,32.84,81252.19,0.04,0.2075,0.00014,18.20245]
[1778465945167,32.84,81252.05,0.04,0.20748,0.00014,18.20157]
[1778465950196,32.84,81252.6,0.04,0.20757,0.00014,18.20614]
[1778465950861,32.84,81252.92,0.04,0.20761,0.00014,18.20861]
[1778465951010,32.84,81253.05,0.04,0.20763,0.00014,18.20969]
[1778465954766,32.84,81263.16,0.04,0.20903,0.00014,18.28401]
[1778465960134,32.84,81269.86,0.04,0.20996,0.00014,18.33337]
[1778465965637,32.84,81273.95,0.04,0.21053,0.00014,18.36382]
[1778465969295,32.84,81275.8,0.04,0.2108,0.00014,18.37774]
[1778465969324,32.84,81275.8,0.04,0.2108,0.00014,18.37774]
[1778465970206,32.84,81280.07,0.04,0.2114,0.00014,18.40927]
[1778465971238,32.84,81280.07,0.04,0.2114,0.00014,18.40927]
[1778465971246,32.84,81280.07,0.04,0.2114,0.00014,18.40927]
[1778465971200,32.84,81293.48,0.04,0.21322,0.00014,18.50212]
[1778465971790,32.84,81293.48,0.04,0.21322,0.00014,18.50226]
[1778465973291,32.84,81294.11,0.04,0.21331,0.00014,18.50686]
[1778465974039,32.84,81294.11,0.04,0.21331,0.00014,18.50686]
[1778465974071,32.84,81294.11,0.04,0.21331,0.00014,18.50686]
[1778465974120,32.84,81293.83,0.04,0.21327,0.00014,18.50486]
[1778465977360,32.84,81290.85,0.04,0.21286,0.00014,18.48321]
[1778465977833,32.84,81290.62,0.04,0.21283,0.00014,18.48155]
[1778465982867,32.84,81287.1,0.04,0.21234,0.00014,18.45601]
[1778465986025,32.84,81282.6,0.04,0.21172,0.00014,18.42327]
[1778465986039,32.84,81282.6,0.04,0.21172,0.00014,18.42327]
[1778465986124,32.84,81274.87,0.04,0.21065,0.00014,18.36705]
[1778465991932,32.85,81269.34,0.04,0.2099,0.00014,18.32741]
[1778465994770,32.85,81269.34,0.04,0.2099,0.00014,18.32741]
[1778465994956,32.85,81269.31,0.04,0.2099,0.00014,18.32756]
[1778465997871,32.85,81269.31,0.04,0.2099,0.00014,18.32756]
[1778466000762,32.85,81270.33,0.04,0.21005,0.00014,18.33521]
[1778466007039,32.85,81267.65,0.04,0.20968,0.00014,18.3157]
[1778466012074,32.85,81263.07,0.04,0.20905,0.00014,18.28235]
[1778466017109,32.85,81266.69,0.04,0.20955,0.00014,18.30893]
[1778466022145,32.85,81269.8,0.04,0.20998,0.00014,18.33173]
[1778466027179,32.85,81268.32,0.04,0.20978,0.00014,18.32101]
[1778466032215,32.85,81267.04,0.04,0.20957,0.00014,18.30697]
[1778466034083,32.85,81266.76,0.04,0.20953,0.00014,18.30494]
[1778466034208,32.85,81266.76,0.04,0.20953,0.00014,18.30494]
[1778466034292,32.85,81226.8,0.04,0.20407,0.00014,18.01196]
[1778466034475,32.85,81226.8,0.04,0.20407,0.00014,18.01196]
[1778466034695,32.85,81226.8,0.04,0.20407,0.00014,18.01196]
[1778466035032,32.85,81226.8,0.04,0.20407,0.00014,18.01196]
[1778466035168,32.85,81226.8,0.04,0.20407,0.00014,18.01196]
[1778466035315,32.85,81205.89,0.04,0.20123,0.00013,17.85755]
[1778466036244,32.85,81205.89,0.04,0.20123,0.00013,17.85758]
[1778466039050,32.85,81204.95,0.04,0.20112,0.00013,17.85107]
[1778466039085,32.85,81204.95,0.04,0.20112,0.00013,17.85107]
[1778466039269,32.85,81204.95,0.04,0.20112,0.00013,17.85107]
[1778466039266,32.85,81201.92,0.04,0.20071,0.00013,17.82893]
[1778466039617,32.85,81201.92,0.04,0.20071,0.00013,17.82893]
[1778466040062,32.85,81201.92,0.04,0.20071,0.00013,17.82893]
[1778466040274,32.85,81211.39,0.04,0.20199,0.00013,17.89893]
[1778466040918,32.85,81211.39,0.04,0.20199,0.00013,17.89893]
[1778466041333,32.85,81214.98,0.04,0.20247,0.00014,17.92542]
[1778466042209,32.85,81214.98,0.04,0.20247,0.00014,17.92542]
[1778466042287,32.85,81214.98,0.04,0.20247,0.00014,17.92542]
[1778466047322,32.85,81222.32,0.04,0.20348,0.00014,17.98002]
[1778466050344,32.85,81231.99,0.04,0.20479,0.00014,18.0514]
[1778466050646,32.85,81231.99,0.04,0.20479,0.00014,18.0514]
[1778466051351,32.85,81237.48,0.04,0.20555,0.00014,18.09196]
[1778466051973,32.85,81237.48,0.04,0.20555,0.00014,18.09196]
[1778466052358,32.85,81243.55,0.04,0.20638,0.00014,18.13668]
[1778466057399,32.86,81238.65,0.04,0.20572,0.00014,18.10141]
[1778466063443,32.86,81241.45,0.04,0.20612,0.00014,18.12291]
[1778466068478,32.86,81245.57,0.04,0.2067,0.00014,18.15382]
[1778466073512,32.86,81249.12,0.04,0.20719,0.00014,18.18037]
[1778466076177,32.86,81258.37,0.04,0.20847,0.00014,18.24834]
[1778466081622,32.86,81258.45,0.04,0.20848,0.00014,18.24914]
[1778466088617,32.86,81257.85,0.04,0.2084,0.00014,18.24492]
[1778466093652,32.86,81256.16,0.04,0.20814,0.00014,18.22796]
[1778466098686,32.86,81256.23,0.04,0.20815,0.00014,18.22866]
[1778466104046,32.86,81253.93,0.04,0.20784,0.00014,18.21204]
[1778466104077,32.86,81253.93,0.04,0.20784,0.00014,18.21204]
[1778466104352,32.86,81248.45,0.04,0.20709,0.00014,18.17198]
[1778466105867,32.86,81225.21,0.04,0.20392,0.00014,18.0012]
[1778466108371,32.86,81226.94,0.04,0.20416,0.00014,18.01397]
[1778466113411,32.86,81227.33,0.04,0.20421,0.00014,18.01686]
[1778466118004,32.87,81228.08,0.04,0.20432,0.00014,18.0228]
[1778466118050,32.87,81229.14,0.04,0.20446,0.00014,18.03055]
[1778466119943,32.87,81229.37,0.04,0.20449,0.00014,18.03224]
[1778466119962,32.87,81229.37,0.04,0.20449,0.00014,18.03224]
[1778466120130,32.87,81241.17,0.04,0.2061,0.00014,18.11913]
[1778466124092,32.87,81242.1,0.04,0.20624,0.00014,18.12622]
[1778466124193,32.87,81241.72,0.04,0.20619,0.00014,18.12349]
[1778466129912,32.87,81241.06,0.04,0.2061,0.00014,18.11899]
[1778466134491,32.87,81238.69,0.04,0.20578,0.00014,18.10187]
[1778466135820,32.87,81238.69,0.04,0.20578,0.00014,18.10187]
[1778466135954,32.87,81241.12,0.04,0.20612,0.00014,18.11981]
[1778466142054,32.87,81245.77,0.04,0.20675,0.00014,18.15386]
[1778466147488,32.87,81247.23,0.04,0.20695,0.00014,18.16449]
[1778466147586,32.87,81247.23,0.04,0.20695,0.00014,18.16449]
[1778466147600,32.87,81247.23,0.04,0.20695,0.00014,18.16449]
[1778466148423,32.87,81235.95,0.04,0.20541,0.00014,18.08175]
[1778466150422,32.87,81225.14,0.04,0.20394,0.00014,18.00222]
[1778466152743,32.87,81226.0,0.04,0.20402,0.00014,18.00379]
[1778466153172,32.87,81233.39,0.04,0.20502,0.00014,18.0581]
[1778466157672,32.87,81234.68,0.04,0.20521,0.00014,18.06799]
[1778466158128,32.87,81233.75,0.04,0.20508,0.00014,18.06128]
[1778466163161,32.87,81230.1,0.04,0.2046,0.00014,18.03524]
[1778466168196,32.87,81230.45,0.04,0.20466,0.00014,18.03856]
[1778466172269,32.87,81218.16,0.04,0.203,0.00014,17.94842]
[1778466174368,32.87,81218.16,0.04,0.203,0.00014,17.9485]
[1778466174486,32.87,81216.29,0.04,0.20275,0.00014,17.93482]
[1778466174504,32.87,81216.29,0.04,0.20275,0.00014,17.93482]
[1778466175100,32.87,81216.29,0.04,0.20275,0.00014,17.93482]
[1778466177292,32.87,81193.6,0.04,0.1997,0.00013,17.76757]
[1778466180691,32.88,81191.28,0.04,0.1994,0.00013,17.75076]
[1778466180734,32.88,81191.28,0.04,0.1994,0.00013,17.75076]
[1778466180746,32.88,81191.28,0.04,0.1994,0.00013,17.75076]
[1778466180758,32.88,81191.28,0.04,0.1994,0.00013,17.75076]
[1778466181287,32.88,81190.26,0.04,0.19926,0.00013,17.74334]
[1778466182343,32.88,81170.74,0.04,0.19667,0.00013,17.59906]
[1778466183570,32.88,81167.78,0.04,0.19628,0.00013,17.57735]
[1778466183754,32.88,81167.78,0.04,0.19628,0.00013,17.57735]
[1778466183803,32.88,81167.78,0.04,0.19628,0.00013,17.57735]
[1778466184309,32.88,81168.03,0.04,0.19631,0.00013,17.57927]
[1778466185062,32.88,81168.03,0.04,0.19631,0.00013,17.57927]
[1778466185423,32.88,81159.31,0.04,0.19516,0.00013,17.5147]
[1778466186808,32.88,81159.44,0.04,0.19521,0.00013,17.51722]
[1778466186843,32.88,81159.44,0.04,0.19521,0.00013,17.51722]
[1778466187473,32.88,81159.44,0.04,0.19521,0.00013,17.51722]
[1778466187528,32.89,81159.44,0.04,0.19523,0.00013,17.5188]
[1778466188004,32.89,81159.44,0.04,0.19523,0.00013,17.5188]
[1778466188340,32.89,81159.34,0.04,0.19525,0.00013,17.51967]
[1778466189345,32.89,81141.46,0.04,0.1929,0.00013,17.38698]
[1778466190236,32.89,81141.46,0.04,0.1929,0.00013,17.38698]
[1778466190290,32.89,81141.46,0.04,0.1929,0.00013,17.38698]
[1778466190341,32.89,81141.46,0.04,0.1929,0.00013,17.38698]
[1778466190368,32.89,81144.39,0.04,0.19329,0.00013,17.4089]
[1778466191004,32.89,81144.39,0.04,0.19329,0.00013,17.4089]
[1778466191041,32.89,81144.39,0.04,0.19329,0.00013,17.4089]
[1778466192421,32.9,81153.24,0.04,0.19456,0.00013,17.48044]
[1778466194338,32.91,81153.24,0.04,0.19456,0.00013,17.48084]
[1778466194488,32.91,81160.11,0.04,0.19548,0.00013,17.5322]
[1778466195022,32.91,81160.11,0.04,0.19548,0.00013,17.5322]
[1778466195412,32.92,81168.06,0.04,0.19661,0.00013,17.59522]
[1778466196533,32.92,81168.06,0.04,0.19661,0.00013,17.59555]
[1778466196617,32.92,81168.06,0.04,0.19661,0.00013,17.59555]
[1778466198068,32.92,81173.1,0.04,0.19728,0.00013,17.63311]
[1778466198104,32.92,81173.1,0.04,0.19728,0.00013,17.63311]
[1778466198122,32.92,81173.1,0.04,0.19728,0.00013,17.63311]
[1778466198415,32.92,81173.42,0.04,0.19733,0.00013,17.63571]
[1778466199393,32.92,81173.42,0.04,0.19733,0.00013,17.63571]
[1778466199400,32.92,81173.42,0.04,0.19733,0.00013,17.63571]
[1778466199442,32.92,81192.46,0.04,0.19988,0.00013,17.77677]
[1778466199782,32.92,81192.46,0.04,0.19988,0.00013,17.77677]
[1778466200046,32.92,81192.46,0.04,0.19988,0.00013,17.77677]
[1778466200397,32.92,81192.46,0.04,0.19988,0.00013,17.77677]
[1778466200467,32.92,81177.42,0.04,0.19788,0.00013,17.66593]
[1778466200998,32.92,81177.42,0.04,0.19788,0.00013,17.66593]
[1778466201435,32.92,81177.42,0.04,0.19788,0.00013,17.66602]
[1778466202787,32.92,81174.92,0.04,0.19755,0.00013,17.64776]
[1778466203450,32.92,81174.92,0.04,0.19755,0.00013,17.64776]
[1778466203447,32.92,81174.92,0.04,0.19755,0.00013,17.64799]
[1778466204345,32.92,81174.92,0.04,0.19755,0.00013,17.64799]
[1778466204361,32.92,81174.92,0.04,0.19755,0.00013,17.64799]
[1778466204454,32.92,81174.53,0.04,0.19751,0.00013,17.64535]
[1778466206522,32.92,81188.75,0.04,0.19941,0.00013,17.75101]
[1778466210577,32.93,81193.77,0.04,0.2001,0.00013,17.78902]
[1778466211504,32.93,81195.07,0.04,0.20024,0.00013,17.79403]
[1778466213131,32.93,81199.53,0.04,0.20084,0.00013,17.8271]
[1778466213210,32.93,81199.53,0.04,0.20084,0.00013,17.8271]
[1778466213518,32.93,81204.18,0.04,0.20147,0.00013,17.8615]
[1778466216540,32.93,81212.92,0.04,0.20265,0.00013,17.92606]
[1778466222342,32.93,81211.02,0.04,0.2024,0.00013,17.91221]
[1778466223412,32.93,81212.37,0.04,0.20258,0.00013,17.92223]
[1778466224593,32.93,81221.13,0.04,0.20377,0.00014,17.98667]
[1778466230638,32.93,81228.86,0.04,0.20482,0.00014,18.04366]
[1778466235672,32.93,81228.49,0.04,0.20478,0.00014,18.04134]
[1778466238476,32.93,81228.62,0.04,0.2048,0.00014,18.04238]
[1778466244148,32.93,81222.88,0.04,0.20402,0.00014,18.00028]
[1778466249235,32.93,81228.76,0.04,0.20482,0.00014,18.04338]
[1778466254288,32.93,81232.27,0.04,0.20529,0.00014,18.06908]
[1778466259469,32.93,81232.06,0.04,0.20526,0.00014,18.06732]
[1778466259932,32.93,81231.98,0.04,0.20525,0.00014,18.0667]
[1778466259968,32.93,81233.78,0.04,0.20549,0.00014,18.07989]
[1778466265270,32.93,81239.01,0.04,0.20621,0.00014,18.11866]
[1778466272987,32.94,81246.5,0.04,0.20724,0.00014,18.1709]
[1778466277549,32.94,81247.21,0.04,0.20735,0.00014,18.17651]
[1778466277562,32.94,81248.07,0.04,0.20747,0.00014,18.18342]
[1778466279380,32.94,81248.37,0.04,0.20752,0.00014,18.18582]
[1778466280531,32.94,81239.49,0.04,0.20631,0.00014,18.12116]
[1778466285557,32.94,81237.79,0.04,0.20609,0.00014,18.10933]
[1778466286775,32.94,81237.22,0.04,0.20602,0.00014,18.10546]
[1778466287547,32.94,81236.51,0.04,0.20593,0.00014,18.10042]
[1778466288390,32.94,81236.51,0.04,0.20593,0.00014,18.10042]
[1778466288403,32.94,81236.3,0.04,0.2059,0.00014,18.09904]
[1778466289004,32.94,81236.3,0.04,0.2059,0.00014,18.09904]
[1778466289072,32.94,81236.05,0.04,0.20587,0.00014,18.09737]
[1778466294082,32.95,81238.51,0.04,0.20622,0.00014,18.11596]
[1778466299523,32.95,81238.66,0.04,0.20625,0.00014,18.11787]
[1778466303416,32.95,81249.0,0.04,0.20768,0.00014,18.19432]
[1778466307255,32.95,81243.96,0.04,0.207,0.00014,18.15797]
[1778466307398,32.95,81242.14,0.04,0.20676,0.00014,18.14494]
[1778466307990,32.95,81242.14,0.04,0.20676,0.00014,18.14494]
[1778466308191,32.95,81242.14,0.04,0.20676,0.00014,18.14494]
[1778466313363,32.95,81239.5,0.04,0.20641,0.00014,18.12602]
[1778466318665,32.96,81234.84,0.04,0.20579,0.00014,18.09266]
[1778466324290,32.96,81233.1,0.04,0.20556,0.00014,18.08054]
[1778466325681,32.96,81231.43,0.04,0.20534,0.00014,18.06844]
[1778466328512,32.96,81227.91,0.04,0.20486,0.00014,18.04294]
[1778466329299,32.96,81228.49,0.04,0.20495,0.00014,18.04735]
[1778466334301,32.96,81230.09,0.04,0.20514,0.00014,18.05485]
[1778466339331,32.96,81228.17,0.04,0.20488,0.00014,18.04085]
[1778466344387,32.96,81227.99,0.04,0.20485,0.00014,18.03958]
[1778466345249,32.96,81226.23,0.04,0.20461,0.00014,18.0267]
[1778466345390,32.96,81226.23,0.04,0.20461,0.00014,18.0267]
[1778466345651,32.96,81213.52,0.04,0.2029,0.00013,17.93349]
[1778466347665,32.96,81198.89,0.04,0.20093,0.00013,17.8262]
[1778466348002,32.96,81198.89,0.04,0.20093,0.00013,17.8262]
[1778466348225,32.96,81198.89,0.04,0.20093,0.00013,17.8262]
[1778466348262,32.96,81198.89,0.04,0.20093,0.00013,17.8262]
[1778466348497,32.96,81198.89,0.04,0.20094,0.00013,17.8264]
[1778466349074,32.96,81198.89,0.04,0.20094,0.00013,17.8264]
[1778466349506,32.96,81189.25,0.04,0.19965,0.00013,17.75567]
[1778466352397,32.96,81193.32,0.04,0.2002,0.00013,17.78615]
[1778466352522,32.96,81193.32,0.04,0.20021,0.00013,17.78638]
[1778466358565,32.97,81189.5,0.04,0.19973,0.00013,17.75978]
[1778466363618,32.97,81180.04,0.04,0.19849,0.00013,17.6913]
[1778466364647,32.97,81180.04,0.04,0.19849,0.00013,17.6913]
[1778466365629,32.97,81176.84,0.04,0.19807,0.00013,17.66826]
[1778466370664,32.98,81180.17,0.04,0.19855,0.00013,17.69437]
[1778466373866,32.98,81182.58,0.04,0.19888,0.00013,17.71294]
[1778466374050,32.98,81182.58,0.04,0.19888,0.00013,17.71294]
[1778466374693,32.98,81187.87,0.04,0.19959,0.00013,17.75218]
[1778466375709,32.98,81205.47,0.04,0.20196,0.00013,17.88205]
[1778466380732,32.98,81208.17,0.04,0.20234,0.00013,17.90263]
[1778466386579,32.98,81211.6,0.04,0.20281,0.00013,17.92866]
[1778466392017,32.99,81215.78,0.04,0.20339,0.00013,17.96013]
[1778466397851,32.99,81224.84,0.04,0.20459,0.00014,18.02242]
[1778466399547,32.99,81224.84,0.04,0.20459,0.00014,18.02242]
[1778466401872,32.99,81227.91,0.04,0.20501,0.00014,18.04512]
[1778466403253,32.99,81227.95,0.04,0.20502,0.00014,18.04551]
[1778466403283,32.99,81227.95,0.04,0.20502,0.00014,18.04551]
[1778466403408,32.99,81227.95,0.04,0.20502,0.00014,18.04551]
[1778466403425,32.99,81227.95,0.04,0.20502,0.00014,18.04551]
[1778466403540,32.99,81227.95,0.04,0.20502,0.00014,18.04551]
[1778466403578,32.99,81227.95,0.04,0.20502,0.00014,18.04551]
[1778466403699,32.99,81227.95,0.04,0.20502,0.00014,18.04551]
[1778466403629,32.99,81221.97,0.04,0.20421,0.00014,18.00177]
[1778466403792,32.99,81221.97,0.04,0.20421,0.00014,18.00177]
[1778466404228,32.99,81221.97,0.04,0.20421,0.00014,18.00177]
[1778466404263,32.99,81221.97,0.04,0.20421,0.00014,18.00177]
[1778466404328,32.99,81205.01,0.04,0.20192,0.00013,17.87734]
[1778466405921,32.99,81203.91,0.04,0.20178,0.00013,17.86926]
[1778466405939,32.99,81203.91,0.04,0.20178,0.00013,17.86926]
[1778466406150,32.99,81203.91,0.04,0.20178,0.00013,17.86926]
[1778466411716,32.99,81199.89,0.04,0.20125,0.00013,17.84048]
[1778466411743,32.99,81201.99,0.04,0.20154,0.00013,17.85622]
[1778466413845,32.99,81202.27,0.04,0.20158,0.00013,17.85856]
[1778466416323,32.99,81200.97,0.04,0.20141,0.00013,17.84928]
[1778466421496,32.99,81200.31,0.04,0.20133,0.00013,17.84507]
[1778466425771,33.0,81200.54,0.04,0.20138,0.00013,17.84741]
[1778466425904,33.0,81200.54,0.04,0.20138,0.00013,17.84757]
[1778466429072,33.0,81207.78,0.04,0.20236,0.00013,17.90129]
[1778466433064,33.0,81206.51,0.04,0.2022,0.00013,17.89232]
[1778466439412,33.0,81201.35,0.04,0.20151,0.00013,17.85473]
[1778466442477,33.0,81189.11,0.04,0.19989,0.00013,17.76562]
[1778466447544,33.0,81186.46,0.04,0.19955,0.00013,17.74678]
[1778466449621,33.01,81186.15,0.04,0.19952,0.00013,17.74493]
[1778466450304,33.01,81191.55,0.04,0.20024,0.00013,17.7851]
[1778466452471,33.01,81197.47,0.04,0.201,0.00013,17.82401]
[1778466456028,33.01,81199.99,0.04,0.20135,0.00013,17.84302]
[1778466456611,33.01,81199.99,0.04,0.20135,0.00013,17.84302]
[1778466457006,33.01,81200.63,0.04,0.20144,0.00013,17.84781]
[1778466457266,33.01,81200.63,0.04,0.20144,0.00013,17.84781]
[1778466458155,33.01,81200.63,0.04,0.20144,0.00013,17.84781]
[1778466458274,33.01,81200.73,0.04,0.20145,0.00013,17.84862]
[1778466464338,33.01,81200.43,0.04,0.20142,0.00013,17.84688]
[1778466468988,33.01,81202.77,0.04,0.20174,0.00013,17.86424]
[1778466469533,33.01,81202.77,0.04,0.20174,0.00013,17.86424]
[1778466469599,33.01,81202.77,0.04,0.20174,0.00013,17.86424]
[1778466469687,33.01,81202.8,0.04,0.20174,0.00013,17.86449]
[1778466474789,33.01,81208.85,0.04,0.20256,0.00013,17.90884]
[1778466478072,33.01,81207.69,0.04,0.2024,0.00013,17.90026]
[1778466478416,33.01,81207.22,0.04,0.20233,0.00013,17.8968]
[1778466478846,33.01,81207.22,0.04,0.20233,0.00013,17.8968]
[1778466479249,33.01,81207.22,0.04,0.20233,0.00013,17.8968]
[1778466479665,33.01,81213.42,0.04,0.20317,0.00013,17.94224]
[1778466480405,33.01,81213.42,0.04,0.20317,0.00013,17.94224]
[1778466482390,33.01,81220.98,0.04,0.20419,0.00014,17.99777]
[1778466482796,33.01,81221.45,0.04,0.20426,0.00014,18.00125]
[1778466483180,33.01,81221.45,0.04,0.20426,0.00014,18.00125]
[1778466483743,33.01,81222.04,0.04,0.20433,0.00014,18.00544]
[1778466486770,33.01,81212.01,0.04,0.20297,0.00013,17.93163]
[1778466491781,33.01,81209.94,0.04,0.20269,0.00013,17.91635]
[1778466496781,33.01,81205.65,0.04,0.20212,0.00013,17.88497]
[1778466498118,33.01,81205.43,0.04,0.20209,0.00013,17.88342]
[1778466499563,33.01,81205.43,0.04,0.20209,0.00013,17.8835]
[1778466504623,33.01,81211.21,0.04,0.20287,0.00013,17.92591]
[1778466505344,33.01,81211.21,0.04,0.20287,0.00013,17.92591]
[1778466505795,33.01,81212.0,0.04,0.20297,0.00013,17.93169]
[1778466506414,33.01,81212.0,0.04,0.20297,0.00013,17.93169]
[1778466507620,33.01,81221.34,0.04,0.20424,0.00014,18.00014]
[1778466510789,33.01,81226.01,0.04,0.20487,0.00014,18.03432]
[1778466516085,33.01,81225.81,0.04,0.20481,0.00014,18.02829]
[1778466518963,33.01,81228.07,0.04,0.20512,0.00014,18.04493]
[1778466519116,33.01,81228.07,0.04,0.20512,0.00014,18.04493]
[1778466522726,33.01,81238.84,0.04,0.20659,0.00014,18.12409]
[1778466528111,33.01,81235.91,0.04,0.2062,0.00014,18.10311]
[1778466530955,33.01,81235.79,0.04,0.2062,0.00014,18.103]
[1778466531761,33.01,81235.79,0.04,0.2062,0.00014,18.103]
[1778466534804,33.02,81236.54,0.04,0.20631,0.00014,18.10894]
[1778466534810,33.02,81236.54,0.04,0.20631,0.00014,18.10894]
[1778466534822,33.02,81238.49,0.04,0.20658,0.00014,18.12332]
[1778466536717,33.02,81238.49,0.04,0.20658,0.00014,18.12347]
[1778466536825,33.02,81245.46,0.04,0.20753,0.00014,18.17446]
[1778466539309,33.02,81245.3,0.04,0.20751,0.00014,18.17349]
[1778466539846,33.02,81245.39,0.04,0.20753,0.00014,18.17423]
[1778466541736,33.02,81244.51,0.04,0.20741,0.00014,18.16791]
[1778466541759,33.02,81244.51,0.04,0.20741,0.00014,18.16791]
[1778466541860,33.02,81242.9,0.04,0.20719,0.00014,18.15627]
[1778466543616,33.02,81235.2,0.04,0.20615,0.00014,18.1002]
[1778466543874,33.02,81235.2,0.04,0.20615,0.00014,18.10034]
[1778466547909,33.02,81238.74,0.04,0.20664,0.00014,18.1269]
[1778466548909,33.02,81239.52,0.04,0.20675,0.00014,18.13277]
[1778466554560,33.02,81243.06,0.04,0.20725,0.00014,18.15921]
[1778466560629,33.02,81247.83,0.04,0.20791,0.00014,18.19464]
[1778466566742,33.03,81252.48,0.04,0.20856,0.00014,18.22922]
[1778466566843,33.03,81252.14,0.04,0.20852,0.00014,18.22699]
[1778466569584,33.03,81252.14,0.04,0.20852,0.00014,18.22699]
[1778466569685,33.03,81253.39,0.04,0.2087,0.00014,18.23644]
[1778466572176,33.03,81253.39,0.04,0.2087,0.00014,18.23644]
[1778466573331,33.03,81252.33,0.04,0.20852,0.00014,18.22418]
[1778466573373,33.03,81252.33,0.04,0.20852,0.00014,18.22418]
[1778466573931,33.03,81252.33,0.04,0.20852,0.00014,18.22418]
[1778466573944,33.03,81250.62,0.04,0.20829,0.00014,18.21184]
[1778466574623,33.03,81250.62,0.04,0.20829,0.00014,18.21184]
[1778466574634,33.03,81250.62,0.04,0.20829,0.00014,18.21184]
[1778466574639,33.03,81250.62,0.04,0.20829,0.00014,18.21184]
[1778466574833,33.03,81245.51,0.04,0.20759,0.00014,18.1747]
[1778466578584,33.03,81255.39,0.04,0.20895,0.00014,18.24707]
[1778466584158,33.03,81260.98,0.04,0.20972,0.00014,18.28805]
[1778466589316,33.03,81263.12,0.04,0.21002,0.00014,18.30369]
[1778466595260,33.03,81258.99,0.04,0.20946,0.00014,18.27386]
[1778466599263,33.03,81250.0,0.04,0.20823,0.00014,18.20867]
[1778466600869,33.03,81250.0,0.04,0.20823,0.00014,18.20867]
[1778466600949,33.03,81248.9,0.04,0.20808,0.00014,18.20088]
[1778466601386,33.03,81248.9,0.04,0.20808,0.00014,18.20088]
[1778466601422,33.03,81248.9,0.04,0.20808,0.00014,18.20088]
[1778466601565,33.03,81248.9,0.04,0.20808,0.00014,18.20088]
[1778466601602,33.03,81248.9,0.04,0.20808,0.00014,18.20088]
[1778466601676,33.03,81248.89,0.04,0.20808,0.00014,18.20093]
[1778466602477,33.03,81248.89,0.04,0.20808,0.00014,18.20093]
[1778466602578,33.03,81246.75,0.04,0.20779,0.00014,18.1853]
[1778466604096,33.03,81246.75,0.04,0.20779,0.00014,18.1853]
[1778466604575,33.03,81246.64,0.04,0.20777,0.00014,18.18444]
[1778466607169,33.03,81247.21,0.04,0.20785,0.00014,18.18857]
[1778466612178,33.03,81247.12,0.04,0.20784,0.00014,18.1878]
[1778466617183,33.03,81249.55,0.04,0.20817,0.00014,18.2055]
[1778466622193,33.03,81249.41,0.04,0.20815,0.00014,18.20443]
[1778466626313,33.03,81249.29,0.04,0.20813,0.00014,18.2036]
[1778466626344,33.03,81249.29,0.04,0.20813,0.00014,18.2036]
[1778466626624,33.03,81249.29,0.04,0.20813,0.00014,18.2036]
[1778466626724,33.03,81252.83,0.04,0.20862,0.00014,18.22937]
[1778466627649,33.03,81252.83,0.04,0.20862,0.00014,18.22937]
[1778466627750,33.03,81259.5,0.04,0.20954,0.00014,18.27802]
[1778466629662,33.03,81259.5,0.04,0.20954,0.00014,18.27802]
[1778466629805,33.03,81259.5,0.04,0.20954,0.00014,18.27802]
[1778466629927,33.03,81260.51,0.04,0.20968,0.00014,18.28553]
[1778466635542,33.03,81263.99,0.04,0.21013,0.00014,18.30648]
[1778466637938,33.04,81263.99,0.04,0.21013,0.00014,18.30653]
[1778466638542,33.04,81263.95,0.04,0.21012,0.00014,18.30636]
[1778466641320,33.04,81266.0,0.04,0.21041,0.00014,18.32127]
[1778466641558,33.04,81267.48,0.04,0.21061,0.00014,18.33201]
[1778466642876,33.04,81280.03,0.04,0.21234,0.00014,18.42298]
[1778466645204,33.04,81286.06,0.04,0.21318,0.00014,18.46658]
[1778466646127,33.04,81284.67,0.04,0.21298,0.00014,18.4564]
[1778466651628,33.03,81275.45,0.04,0.2117,0.00014,18.38934]
[1778466656670,33.03,81271.89,0.04,0.2112,0.00014,18.3633]
[1778466661703,33.03,81268.47,0.04,0.21073,0.00014,18.3382]
[1778466666798,33.03,81267.49,0.04,0.21059,0.00014,18.33082]
[1778466667010,33.03,81267.13,0.04,0.21054,0.00014,18.32814]
[1778466667151,33.03,81267.13,0.04,0.21054,0.00014,18.32814]
[1778466668329,33.03,81266.77,0.04,0.21048,0.00014,18.32536]
[1778466668757,33.03,81250.5,0.04,0.20825,0.00014,18.20709]
[1778466671454,33.03,81254.25,0.04,0.20876,0.00014,18.23427]
[1778466675076,33.03,81245.27,0.04,0.20753,0.00014,18.16885]
[1778466679297,33.03,81245.73,0.04,0.2076,0.00014,18.17236]
[1778466683482,33.03,81253.84,0.04,0.20871,0.00014,18.23129]
[1778466683796,33.03,81253.84,0.04,0.20871,0.00014,18.23129]
[1778466688896,33.03,81259.47,0.04,0.20948,0.00014,18.27254]
[1778466692025,33.03,81258.93,0.04,0.20941,0.00014,18.26874]
[1778466692480,33.03,81257.11,0.04,0.20913,0.00014,18.25081]
[1778466692576,33.03,81257.11,0.04,0.20913,0.00014,18.25081]
[1778466693932,33.03,81245.69,0.04,0.20757,0.00014,18.16776]
[1778466696754,33.03,81245.61,0.04,0.20756,0.00014,18.16729]
[1778466696953,33.03,81245.61,0.04,0.20756,0.00014,18.16735]
[1778466698751,33.03,81245.84,0.04,0.20759,0.00014,18.16909]
[1778466698788,33.03,81245.84,0.04,0.20759,0.00014,18.16909]
[1778466698848,33.03,81245.84,0.04,0.20759,0.00014,18.16909]
[1778466699072,33.03,81242.48,0.04,0.20713,0.00014,18.14468]
[1778466701190,33.03,81236.82,0.04,0.20636,0.00014,18.1034]
[1778466704520,33.03,81238.56,0.04,0.2066,0.00014,18.11603]
[1778466704526,33.03,81238.56,0.04,0.2066,0.00014,18.11603]
[1778466704548,33.03,81238.56,0.04,0.2066,0.00014,18.11603]
[1778466704944,33.03,81238.56,0.04,0.2066,0.00014,18.11603]
[1778466705014,33.03,81208.06,0.04,0.20247,0.00013,17.8928]
[1778466707024,33.03,81200.87,0.04,0.2015,0.00013,17.84011]
[1778466708584,33.03,81197.56,0.04,0.20106,0.00013,17.81592]
[1778466709039,33.03,81196.61,0.04,0.20093,0.00013,17.80909]
[1778466714074,33.04,81188.22,0.04,0.19983,0.00013,17.74824]
[1778466714143,33.04,81188.22,0.04,0.19983,0.00013,17.74824]
[1778466714149,33.04,81188.22,0.04,0.19983,0.00013,17.74824]
[1778466714153,33.04,81188.22,0.04,0.19983,0.00013,17.74824]
[1778466715060,33.04,81188.22,0.04,0.19983,0.00013,17.74824]
[1778466715097,33.04,81186.48,0.04,0.1996,0.00013,17.73566]
[1778466715552,33.04,81186.48,0.04,0.1996,0.00013,17.73566]
[1778466715584,33.04,81186.48,0.04,0.1996,0.00013,17.73566]
[1778466716091,33.04,81186.05,0.04,0.19955,0.00013,17.73273]
[1778466721057,33.04,81186.28,0.04,0.19959,0.00013,17.73533]
[1778466721126,33.04,81186.95,0.04,0.19969,0.00013,17.74049]
[1778466722343,33.04,81191.26,0.04,0.20027,0.00013,17.77239]
[1778466723054,33.04,81194.84,0.04,0.20075,0.00013,17.79888]
[1778466723337,33.04,81194.84,0.04,0.20075,0.00013,17.79888]
[1778466724111,33.04,81187.03,0.04,0.19971,0.00013,17.74165]
[1778466724961,33.04,81187.03,0.04,0.19971,0.00013,17.74165]
[1778466724965,33.04,81187.03,0.04,0.19971,0.00013,17.74165]
[1778466725052,33.04,81182.36,0.04,0.19909,0.00013,17.70752]
[1778466725660,33.04,81182.36,0.04,0.19909,0.00013,17.70752]
[1778466726080,33.04,81182.29,0.04,0.19909,0.00013,17.70728]
[1778466726986,33.04,81182.29,0.04,0.19909,0.00013,17.70728]
[1778466726993,33.04,81182.29,0.04,0.19909,0.00013,17.70728]
[1778466727023,33.04,81182.29,0.04,0.19909,0.00013,17.70728]
[1778466727124,33.04,81183.52,0.04,0.19925,0.00013,17.71659]
[1778466728140,33.04,81183.52,0.04,0.19925,0.00013,17.71659]
[1778466728904,33.04,81186.03,0.04,0.1996,0.00013,17.73554]
[1778466729433,33.04,81186.03,0.04,0.1996,0.00013,17.73554]
[1778466729518,33.04,81189.33,0.04,0.20004,0.00013,17.7598]
[1778466734798,33.05,81183.05,0.04,0.19922,0.00013,17.71449]
[1778466734916,33.05,81183.05,0.04,0.19922,0.00013,17.71449]
[1778466734928,33.05,81183.05,0.04,0.19922,0.00013,17.71449]
[1778466734977,33.05,81183.05,0.04,0.19922,0.00013,17.71449]
[1778466737242,33.05,81176.94,0.04,0.19841,0.00013,17.66993]
[1778466737819,33.05,81175.67,0.04,0.19824,0.00013,17.66048]
[1778466739220,33.05,81176.3,0.04,0.19832,0.00013,17.66509]
[1778466739254,33.05,81176.3,0.04,0.19832,0.00013,17.66509]
[1778466739315,33.05,81176.3,0.04,0.19832,0.00013,17.66509]
[1778466739854,33.05,81176.3,0.04,0.19832,0.00013,17.66509]
[1778466739889,33.05,81158.55,0.04,0.19597,0.00013,17.53423]
[1778466740212,33.05,81158.55,0.04,0.19597,0.00013,17.53423]
[1778466740283,33.05,81158.55,0.04,0.19597,0.00013,17.53423]
[1778466740710,33.05,81158.55,0.04,0.19597,0.00013,17.53423]
[1778466741111,33.05,81158.55,0.04,0.19597,0.00013,17.53423]
[1778466741139,33.05,81158.55,0.04,0.19597,0.00013,17.53423]
[1778466741133,33.05,81148.44,0.04,0.19465,0.00013,17.45987]
[1778466742013,33.05,81148.44,0.04,0.19465,0.00013,17.45987]
[1778466742038,33.05,81148.44,0.04,0.19465,0.00013,17.45987]
[1778466742046,33.05,81157.89,0.04,0.19593,0.00013,17.53172]
[1778466744396,33.05,81157.14,0.04,0.19583,0.00013,17.52631]
[1778466744436,33.05,81157.14,0.04,0.19583,0.00013,17.52631]
[1778466745456,33.05,81153.93,0.04,0.19541,0.00013,17.50273]
[1778466746128,33.05,81153.09,0.04,0.19531,0.00013,17.49683]
[1778466746599,33.05,81153.09,0.04,0.19531,0.00013,17.49683]
[1778466747050,33.05,81154.9,0.04,0.19555,0.00013,17.51037]
[1778466748683,33.06,81153.21,0.04,0.19533,0.00013,17.49806]
[1778466749101,33.06,81154.13,0.04,0.19545,0.00013,17.50503]
[1778466749274,33.06,81154.13,0.04,0.19545,0.00013,17.50503]
[1778466749524,33.06,81154.13,0.04,0.19545,0.00013,17.50503]
[1778466749727,33.06,81154.13,0.04,0.19545,0.00013,17.50503]
[1778466749973,33.06,81153.54,0.04,0.19538,0.00013,17.50085]
[1778466751815,33.06,81137.49,0.04,0.19329,0.00013,17.38034]
[1778466752318,33.06,81137.49,0.04,0.19329,0.00013,17.38034]
[1778466752684,33.06,81137.49,0.04,0.19329,0.00013,17.38034]
[1778466752723,33.06,81137.49,0.04,0.19329,0.00013,17.38034]
[1778466753128,33.06,81137.49,0.04,0.19329,0.00013,17.38034]
[1778466753148,33.06,81137.49,0.04,0.19329,0.00013,17.38034]
[1778466754026,33.08,81124.33,0.04,0.19166,0.00013,17.2881]
[1778466755335,33.08,81123.35,0.04,0.19159,0.00013,17.28382]
[1778466755363,33.08,81123.35,0.04,0.19159,0.00013,17.28382]
[1778466755415,33.08,81123.35,0.04,0.19159,0.00013,17.28382]
[1778466755451,33.08,81123.35,0.04,0.19159,0.00013,17.28382]
[1778466759944,33.11,81121.83,0.04,0.19156,0.00013,17.28173]
[1778466759988,33.12,81121.29,0.04,0.1916,0.00013,17.28386]
[1778466761458,33.13,81121.88,0.04,0.19173,0.00013,17.29114]
[1778466761634,33.13,81121.92,0.04,0.19173,0.00013,17.29143]
[1778466765678,33.16,81131.52,0.04,0.19324,0.00013,17.37633]
[1778466770486,33.17,81121.18,0.04,0.19192,0.00013,17.30154]
[1778466775224,33.19,81119.61,0.04,0.19187,0.00013,17.29834]
[1778466775773,33.19,81117.55,0.04,0.1916,0.00013,17.28351]
[1778466776951,33.19,81117.55,0.04,0.1916,0.00013,17.28351]
[1778466777040,33.19,81116.31,0.04,0.19145,0.00013,17.27474]
[1778466780888,33.19,81128.43,0.04,0.19305,0.00013,17.36555]
[1778466782047,33.19,81128.43,0.04,0.19305,0.00013,17.36555]
[1778466782180,33.19,81128.46,0.04,0.19306,0.00013,17.36604]
[1778466786104,33.19,81137.62,0.04,0.19427,0.00013,17.43436]
[1778466789677,33.2,81142.75,0.04,0.19495,0.00013,17.47259]
[1778466790629,33.2,81143.99,0.04,0.19511,0.00013,17.48171]
[1778466791155,33.2,81154.26,0.04,0.19647,0.00013,17.55763]
[1778466792723,33.2,81162.63,0.04,0.19758,0.00013,17.61933]
[1778466792770,33.2,81163.82,0.04,0.19774,0.00013,17.62825]
[1778466797517,33.2,81168.62,0.04,0.19839,0.00013,17.6643]
[1778466798075,33.2,81166.51,0.04,0.19812,0.00013,17.64934]
[1778466801117,33.2,81155.17,0.04,0.19663,0.00013,17.56667]
[1778466802106,33.2,81155.17,0.04,0.19663,0.00013,17.56667]
[1778466802200,33.2,81155.26,0.04,0.19665,0.00013,17.56758]
[1778466805042,33.2,81156.29,0.04,0.19679,0.00013,17.57547]
[1778466808141,33.21,81144.41,0.04,0.19524,0.00013,17.48862]
[1778466810570,33.21,81147.48,0.04,0.19565,0.00013,17.51144]
[1778466811605,33.21,81147.48,0.04,0.19565,0.00013,17.51155]
[1778466816727,33.21,81150.47,0.04,0.19601,0.00013,17.52911]
[1778466817181,33.21,81150.47,0.04,0.19601,0.00013,17.52911]
[1778466825359,33.21,81149.96,0.04,0.19597,0.00013,17.52682]
[1778466829135,33.21,81149.25,0.04,0.19588,0.00013,17.52194]
[1778466829550,33.21,81151.31,0.04,0.19616,0.00013,17.53718]
[1778466829964,33.21,81158.85,0.04,0.19715,0.00013,17.59279]
[1778466831024,33.21,81158.85,0.04,0.19715,0.00013,17.59279]
[1778466831082,33.21,81158.85,0.04,0.19715,0.00013,17.59279]
[1778466831151,33.21,81158.85,0.04,0.19715,0.00013,17.59279]
[1778466831237,33.21,81160.11,0.04,0.19732,0.00013,17.60226]
[1778466836246,33.22,81163.12,0.04,0.19774,0.00013,17.62514]
[1778466836593,33.22,81164.73,0.04,0.19795,0.00013,17.63715]
[1778466837060,33.22,81164.73,0.04,0.19795,0.00013,17.63715]
[1778466838452,33.22,81162.36,0.04,0.19765,0.00013,17.62015]
[1778466839242,33.22,81164.96,0.04,0.19799,0.00013,17.63942]
[1778466840112,33.22,81164.96,0.04,0.19799,0.00013,17.63942]
[1778466840148,33.22,81167.85,0.04,0.19838,0.00013,17.66078]
[1778466842567,33.22,81169.4,0.04,0.19859,0.00013,17.67247]
[1778466845186,33.22,81160.5,0.04,0.19743,0.00013,17.60777]
[1778466846752,33.22,81160.5,0.04,0.19743,0.00013,17.60786]
[1778466852060,33.22,81168.33,0.04,0.19848,0.00013,17.66608]
[1778466853794,33.22,81169.58,0.04,0.19865,0.00013,17.67537]
[1778466854263,33.22,81176.54,0.04,0.19957,0.00013,17.72647]
[1778466855216,33.22,81185.51,0.04,0.20077,0.00013,17.7923]
[1778466856379,33.22,81183.94,0.04,0.20056,0.00013,17.7811]
[1778466856436,33.22,81183.94,0.04,0.20056,0.00013,17.7811]
[1778466856457,33.22,81183.94,0.04,0.20056,0.00013,17.7811]
[1778466856467,33.22,81183.94,0.04,0.20056,0.00013,17.7811]
[1778466856641,33.22,81183.94,0.04,0.20056,0.00013,17.7811]
[1778466856666,33.22,81183.94,0.04,0.20056,0.00013,17.7811]
[1778466856718,33.22,81183.94,0.04,0.20056,0.00013,17.7811]
[1778466857125,33.22,81198.42,0.04,0.2025,0.00013,17.88695]
[1778466857488,33.22,81198.42,0.04,0.2025,0.00013,17.88695]
[1778466857517,33.22,81198.42,0.04,0.2025,0.00013,17.88695]
[1778466858102,33.23,81197.34,0.04,0.20236,0.00013,17.87926]
[1778466860156,33.23,81191.1,0.04,0.20152,0.00013,17.83364]
[1778466860170,33.23,81191.1,0.04,0.20152,0.00013,17.83364]
[1778466860246,33.22,81182.71,0.04,0.2004,0.00013,17.77233]
[1778466861111,33.22,81182.71,0.04,0.2004,0.00013,17.77233]
[1778466861175,33.22,81178.47,0.04,0.19984,0.00013,17.74132]
[1778466864480,33.23,81178.01,0.04,0.19979,0.00013,17.73839]
[1778466865153,33.23,81178.01,0.04,0.19979,0.00013,17.73842]
[1778466870187,33.23,81175.64,0.04,0.19948,0.00013,17.72122]
[1778466874957,33.23,81174.8,0.04,0.19933,0.00013,17.71054]
[1778466875223,33.23,81174.7,0.04,0.19932,0.00013,17.70988]
[1778466876231,33.23,81164.72,0.04,0.198,0.00013,17.63685]
[1778466881264,33.23,81163.59,0.04,0.19785,0.00013,17.62871]
[1778466884252,33.23,81164.58,0.04,0.19799,0.00013,17.63617]
[1778466887305,33.23,81174.16,0.04,0.19927,0.00013,17.70694]
[1778466893005,33.23,81174.87,0.04,0.19937,0.00013,17.71249]
[1778466898780,33.23,81176.01,0.04,0.19953,0.00013,17.72134]
[1778466899300,33.23,81178.89,0.04,0.19992,0.00013,17.74262]
[1778466899341,33.23,81178.89,0.04,0.19992,0.00013,17.74262]
[1778466899996,33.23,81178.89,0.04,0.19992,0.00013,17.74262]
[1778466904978,33.23,81188.46,0.04,0.20119,0.00013,17.81269]
[1778466910469,33.23,81184.54,0.04,0.20067,0.00013,17.78411]
[1778466915504,33.23,81179.86,0.04,0.20004,0.00013,17.74944]
[1778466920538,33.23,81184.43,0.04,0.20064,0.00013,17.78252]
[1778466923642,33.23,81189.44,0.04,0.20131,0.00013,17.81911]
[1778466923745,33.23,81189.44,0.04,0.20131,0.00013,17.81911]
[1778466923767,33.23,81189.41,0.04,0.2013,0.00013,17.81886]
[1778466929835,33.23,81192.38,0.04,0.20171,0.00013,17.84081]
[1778466933153,33.23,81192.6,0.04,0.2017,0.00013,17.8377]
[1778466935077,33.23,81182.12,0.04,0.2003,0.00013,17.76097]
[1778466940679,33.23,81177.95,0.04,0.19973,0.00013,17.72952]
[1778466943183,33.23,81177.65,0.04,0.19968,0.00013,17.72693]
[1778466943262,33.23,81177.65,0.04,0.19968,0.00013,17.72685]
[1778466944696,33.23,81176.98,0.04,0.19959,0.00013,17.72187]
[1778466944797,33.23,81174.8,0.04,0.1993,0.00013,17.70593]
[1778466945584,33.23,81174.8,0.04,0.1993,0.00013,17.70593]
[1778466945713,33.23,81174.8,0.04,0.1993,0.00013,17.70582]
[1778466946974,33.23,81174.8,0.04,0.1993,0.00013,17.70582]
[1778466947054,33.23,81174.46,0.04,0.19925,0.00013,17.70315]
[1778466949509,33.23,81174.34,0.04,0.19923,0.00013,17.70219]
[1778466949741,33.23,81174.27,0.04,0.19922,0.00013,17.70159]
[1778466953672,33.23,81174.38,0.04,0.19923,0.00013,17.70223]
[1778466953690,33.23,81174.38,0.04,0.19923,0.00013,17.70223]
[1778466954523,33.23,81174.5,0.04,0.19924,0.00013,17.70294]
[1778466954530,33.23,81174.5,0.04,0.19924,0.00013,17.70294]
[1778466954776,33.23,81174.69,0.04,0.19927,0.00013,17.70425]
[1778466959811,33.22,81174.16,0.04,0.19919,0.00013,17.69997]
[1778466967911,33.22,81177.89,0.04,0.19967,0.00013,17.72649]
[1778466969596,33.22,81177.89,0.04,0.19967,0.00013,17.72638]
[1778466969867,33.22,81177.89,0.04,0.19967,0.00013,17.72638]
[1778466970270,33.22,81185.45,0.04,0.20067,0.00013,17.78143]
[1778466971384,33.22,81197.53,0.04,0.20228,0.00013,17.86963]
[1778466972325,33.22,81197.53,0.04,0.20228,0.00013,17.86963]
[1778466973013,33.22,81197.92,0.04,0.20233,0.00013,17.87239]
[1778466973054,33.22,81197.92,0.04,0.20233,0.00013,17.87239]
[1778466973092,33.22,81197.92,0.04,0.20233,0.00013,17.87239]
[1778466973115,33.22,81201.25,0.04,0.20278,0.00013,17.89659]
[1778466975059,33.22,81201.25,0.04,0.20278,0.00013,17.89659]
[1778466975352,33.22,81203.85,0.04,0.20312,0.00013,17.9153]
[1778466980381,33.22,81205.63,0.04,0.20335,0.00013,17.92773]
[1778466985383,33.22,81197.29,0.04,0.20222,0.00013,17.86624]
[1778466990398,33.22,81200.16,0.04,0.20259,0.00013,17.88666]
[1778466991780,33.22,81200.52,0.04,0.2026,0.00013,17.88429]
[1778466992309,33.22,81200.52,0.04,0.2026,0.00013,17.88419]
[1778466995998,33.21,81202.9,0.04,0.20291,0.00013,17.90125]
[1778466996323,33.21,81202.9,0.04,0.20291,0.00013,17.90113]
[1778466998535,33.21,81200.36,0.04,0.20256,0.00013,17.88238]
[1778466999281,33.21,81189.14,0.04,0.20106,0.00013,17.80041]
[1778467000165,33.21,81189.14,0.04,0.20106,0.00013,17.80041]
[1778467000191,33.21,81189.14,0.04,0.20106,0.00013,17.80041]
[1778467000232,33.21,81176.71,0.04,0.1994,0.00013,17.70929]
[1778467002024,33.21,81176.71,0.04,0.1994,0.00013,17.70904]
[1778467002040,33.21,81176.71,0.04,0.1994,0.00013,17.70904]
[1778467003525,33.21,81174.62,0.04,0.19911,0.00013,17.69327]
[1778467003534,33.21,81174.62,0.04,0.19911,0.00013,17.69327]
[1778467003544,33.21,81174.62,0.04,0.19911,0.00013,17.69327]
[1778467004039,33.21,81174.62,0.04,0.19911,0.00013,17.69327]
[1778467009171,33.21,81176.18,0.04,0.19931,0.00013,17.70411]
[1778467014207,33.21,81178.18,0.04,0.19957,0.00013,17.71831]
[1778467019241,33.21,81171.22,0.04,0.19863,0.00013,17.66662]
[1778467021632,33.21,81172.39,0.04,0.19878,0.00013,17.67479]
[1778467021644,33.21,81172.39,0.04,0.19878,0.00013,17.67479]
[1778467022263,33.2,81171.85,0.04,0.1987,0.00013,17.67062]
[1778467022898,33.2,81171.85,0.04,0.1987,0.00013,17.67062]
[1778467023353,33.2,81169.93,0.04,0.19844,0.00013,17.65635]
[1778467026972,33.2,81170.12,0.04,0.19846,0.00013,17.65717]
[1778467027444,33.2,81170.54,0.04,0.19851,0.00013,17.66006]
[1778467028926,33.2,81169.3,0.04,0.19834,0.00013,17.65093]
[1778467029383,33.2,81169.3,0.04,0.19834,0.00013,17.65093]
[1778467029400,33.2,81169.3,0.04,0.19834,0.00013,17.65093]
[1778467029383,33.2,81171.17,0.04,0.19859,0.00013,17.6646]
[1778467031226,33.2,81171.17,0.04,0.19859,0.00013,17.66458]
[1778467031420,33.2,81171.17,0.04,0.19859,0.00013,17.66458]
[1778467031453,33.2,81171.5,0.04,0.19863,0.00013,17.66695]
[1778467032089,33.2,81171.5,0.04,0.19863,0.00013,17.66695]
[1778467032335,33.2,81171.5,0.04,0.19863,0.00013,17.66685]
[1778467032900,33.2,81171.5,0.04,0.19863,0.00013,17.66685]
[1778467032914,33.2,81171.5,0.04,0.19863,0.00013,17.66685]
[1778467034309,33.2,81165.95,0.04,0.1979,0.00013,17.62612]
[1778467034317,33.2,81165.95,0.04,0.1979,0.00013,17.62612]
[1778467034410,33.2,81167.58,0.04,0.19811,0.00013,17.63808]
[1778467040391,33.2,81167.92,0.04,0.19816,0.00013,17.64052]
[1778467044703,33.2,81168.37,0.04,0.19822,0.00013,17.64379]
[1778467044718,33.2,81168.37,0.04,0.19822,0.00013,17.64379]
[1778467046700,33.2,81169.64,0.04,0.19838,0.00013,17.65308]
[1778467047445,33.2,81170.08,0.04,0.19844,0.00013,17.65629]
[1778467048775,33.2,81170.08,0.04,0.19844,0.00013,17.65627]
[1778467049457,33.2,81170.19,0.04,0.19846,0.00013,17.65706]
[1778467049844,33.2,81170.19,0.04,0.19846,0.00013,17.65706]
[1778467050395,33.2,81170.19,0.04,0.19846,0.00013,17.65706]
[1778467057693,33.2,81176.96,0.04,0.19931,0.00013,17.70152]
[1778467059482,33.2,81177.81,0.04,0.19942,0.00013,17.70761]
[1778467059550,33.2,81179.99,0.04,0.19971,0.00013,17.72344]
[1778467060442,33.2,81183.84,0.04,0.20022,0.00013,17.75152]
[1778467061641,33.2,81192.96,0.04,0.20144,0.00013,17.81823]
[1778467066963,33.2,81194.0,0.04,0.20157,0.00013,17.82579]
[1778467067293,33.2,81194.0,0.04,0.20157,0.00013,17.82579]
[1778467067393,33.2,81196.0,0.04,0.20184,0.00013,17.84039]
[1778467068931,33.2,81199.31,0.04,0.20228,0.00013,17.86455]
[1778467069313,33.2,81199.77,0.04,0.20234,0.00013,17.86784]
[1778467069641,33.2,81199.77,0.04,0.20234,0.00013,17.86784]
[1778467069697,33.2,81197.36,0.04,0.20202,0.00013,17.85026]
[1778467071867,33.2,81195.99,0.04,0.20184,0.00013,17.8402]
[1778467072414,33.2,81195.44,0.04,0.20176,0.00013,17.83618]
[1778467078452,33.2,81193.62,0.04,0.20152,0.00013,17.82293]
[1778467084585,33.2,81194.35,0.04,0.20162,0.00013,17.82853]
[1778467090355,33.2,81188.12,0.04,0.2008,0.00013,17.7833]
[1778467090457,33.2,81175.98,0.04,0.19918,0.00013,17.69443]
[1778467095827,33.2,81177.55,0.04,0.19938,0.00013,17.70553]
[1778467100862,33.2,81175.79,0.04,0.19914,0.00013,17.69244]
[1778467104994,33.2,81184.67,0.04,0.20033,0.00013,17.7575]
[1778467110939,33.2,81182.95,0.04,0.20011,0.00013,17.7455]
[1778467115969,33.2,81182.31,0.04,0.19999,0.00013,17.73641]
[1778467121005,33.2,81174.94,0.04,0.19902,0.00013,17.68289]
[1778467123483,33.2,81166.44,0.04,0.19789,0.00013,17.62043]
[1778467123508,33.2,81166.9,0.04,0.19795,0.00013,17.62374]
[1778467128247,33.2,81169.99,0.04,0.19836,0.00013,17.64618]
[1778467131198,33.2,81173.39,0.04,0.1988,0.00013,17.67099]
[1778467131299,33.2,81172.53,0.04,0.19869,0.00013,17.66473]
[1778467133696,33.2,81173.42,0.04,0.19881,0.00013,17.67126]
[1778467134210,33.2,81173.42,0.04,0.19881,0.00013,17.67126]
[1778467134244,33.2,81173.42,0.04,0.19881,0.00013,17.67126]
[1778467134771,33.2,81170.08,0.04,0.19837,0.00013,17.64681]
[1778467134775,33.2,81170.08,0.04,0.19837,0.00013,17.64681]
[1778467134973,33.2,81170.08,0.04,0.19837,0.00013,17.64681]
[1778467135496,33.2,81165.62,0.04,0.19778,0.00013,17.61414]
[1778467139184,33.2,81165.97,0.04,0.19783,0.00013,17.61684]
[1778467144118,33.2,81160.12,0.04,0.19705,0.00013,17.57395]
[1778467144140,33.2,81160.12,0.04,0.19705,0.00013,17.57395]
[1778467144253,33.2,81138.3,0.04,0.19419,0.00013,17.41359]
[1778467145264,33.2,81138.3,0.04,0.19419,0.00013,17.41359]
[1778467145312,33.2,81136.67,0.04,0.19397,0.00013,17.4016]
[1778467145867,33.2,81136.67,0.04,0.19397,0.00013,17.4016]
[1778467145885,33.2,81136.67,0.04,0.19397,0.00013,17.4016]
[1778467146769,33.2,81136.67,0.04,0.19398,0.00013,17.40181]
[1778467146801,33.2,81136.67,0.04,0.19398,0.00013,17.40181]
[1778467147470,33.2,81136.67,0.04,0.19398,0.00013,17.40181]
[1778467148243,33.2,81134.28,0.04,0.19367,0.00013,17.38463]
[1778467148259,33.2,81134.28,0.04,0.19367,0.00013,17.38463]
[1778467149157,33.2,81133.59,0.04,0.19359,0.00013,17.37978]
[1778467149165,33.2,81133.59,0.04,0.19359,0.00013,17.37978]
[1778467149228,33.2,81132.05,0.04,0.19339,0.00013,17.36844]
[1778467151163,33.2,81132.05,0.04,0.19339,0.00013,17.36868]
[1778467151257,33.21,81130.74,0.04,0.19323,0.00013,17.35954]
[1778467153718,33.21,81133.15,0.04,0.19355,0.00013,17.37787]
[1778467154527,33.21,81132.81,0.04,0.19352,0.00013,17.37572]
[1778467159288,33.21,81143.46,0.04,0.19493,0.00013,17.45508]
[1778467163190,33.21,81141.43,0.04,0.19467,0.00013,17.44042]
[1778467163205,33.21,81141.43,0.04,0.19467,0.00013,17.44042]
[1778467163450,33.21,81141.43,0.04,0.19467,0.00013,17.44042]
[1778467163551,33.21,81142.71,0.04,0.19484,0.00013,17.44995]
[1778467168559,33.21,81145.13,0.04,0.19516,0.00013,17.46823]
[1778467173569,33.21,81149.17,0.04,0.19567,0.00013,17.49372]
[1778467174003,33.21,81149.17,0.04,0.19567,0.00013,17.49383]
[1778467174586,33.22,81159.23,0.04,0.19699,0.00013,17.5678]
[1778467174792,33.22,81159.23,0.04,0.19699,0.00013,17.5678]
[1778467175403,33.22,81159.23,0.04,0.197,0.00013,17.568]
[1778467175752,33.22,81159.23,0.04,0.197,0.00013,17.568]
[1778467175776,33.22,81159.23,0.04,0.197,0.00013,17.568]
[1778467176133,33.22,81159.23,0.04,0.197,0.00013,17.568]
[1778467176143,33.22,81159.23,0.04,0.197,0.00013,17.568]
[1778467176407,33.22,81175.63,0.04,0.19917,0.00013,17.68822]
[1778467176938,33.22,81175.63,0.04,0.19917,0.00013,17.68822]
[1778467176951,33.22,81175.63,0.04,0.19917,0.00013,17.68822]
[1778467177419,33.22,81176.19,0.04,0.19924,0.00013,17.69237]
[1778467180550,33.22,81176.54,0.04,0.19929,0.00013,17.695]
[1778467181401,33.22,81177.6,0.04,0.19944,0.00013,17.70297]
[1778467181442,33.22,81178.06,0.04,0.1995,0.00013,17.70654]
[1778467182449,33.22,81192.86,0.04,0.20148,0.00013,17.81491]
[1778467183005,33.22,81192.86,0.04,0.20148,0.00013,17.81491]
[1778467183459,33.22,81193.87,0.04,0.20162,0.00013,17.82247]
[1778467185470,33.22,81183.08,0.04,0.20018,0.00013,17.74396]
[1778467186100,33.22,81183.08,0.04,0.20018,0.00013,17.74396]
[1778467186477,33.22,81187.81,0.04,0.20082,0.00013,17.77869]
[1778467191512,33.22,81186.9,0.04,0.20071,0.00013,17.77257]
[1778467191933,33.22,81186.9,0.04,0.20071,0.00013,17.77257]
[1778467192530,33.22,81188.18,0.04,0.20088,0.00013,17.78192]
[1778467193528,33.22,81211.04,0.04,0.20395,0.00013,17.94895]
[1778467194528,33.22,81211.04,0.04,0.20395,0.00013,17.94895]
[1778467194598,33.22,81215.41,0.04,0.20454,0.00013,17.98084]
[1778467194945,33.22,81215.41,0.04,0.20454,0.00013,17.98084]
[1778467194958,33.22,81215.41,0.04,0.20454,0.00013,17.98084]
[1778467194997,33.22,81215.41,0.04,0.20454,0.00013,17.98084]
[1778467195541,33.22,81215.41,0.04,0.20453,0.00013,17.98075]
[1778467195854,33.22,81215.41,0.04,0.20453,0.00013,17.98075]
[1778467195868,33.22,81215.41,0.04,0.20453,0.00013,17.98075]
[1778467195891,33.22,81215.41,0.04,0.20453,0.00013,17.98075]
[1778467196548,33.22,81205.35,0.04,0.20318,0.00013,17.90742]
[1778467196977,33.22,81205.35,0.04,0.20318,0.00013,17.90742]
[1778467197554,33.22,81204.34,0.04,0.20304,0.00013,17.90003]
[1778467198324,33.22,81204.34,0.04,0.20304,0.00013,17.90003]
[1778467198561,33.22,81203.93,0.04,0.20299,0.00013,17.89701]
[1778467200765,33.22,81203.84,0.04,0.20297,0.00013,17.8963]
[1778467201582,33.22,81202.39,0.04,0.20278,0.00013,17.88567]
[1778467202194,33.22,81202.39,0.04,0.20278,0.00013,17.88567]
[1778467202589,33.22,81198.52,0.04,0.20226,0.00013,17.85741]
[1778467207624,33.22,81191.83,0.04,0.20136,0.00013,17.80861]
[1778467212958,33.22,81193.85,0.04,0.20163,0.00013,17.82337]
[1778467213070,33.22,81194.02,0.04,0.20166,0.00013,17.82459]
[1778467215091,33.22,81194.02,0.04,0.20166,0.00013,17.82457]
[1778467215111,33.22,81189.85,0.04,0.2011,0.00013,17.79411]
[1778467217415,33.22,81189.85,0.04,0.2011,0.00013,17.79411]
[1778467217487,33.22,81188.6,0.04,0.20093,0.00013,17.78499]
[1778467218785,33.22,81188.6,0.04,0.20093,0.00013,17.78499]
[1778467218934,33.22,81192.33,0.04,0.20143,0.00013,17.81223]
[1778467223991,33.22,81197.51,0.04,0.20212,0.00013,17.84986]
[1778467225035,33.22,81195.86,0.04,0.2019,0.00013,17.83777]
[1778467225454,33.22,81195.86,0.04,0.2019,0.00013,17.83777]
[1778467232086,33.22,81195.88,0.04,0.2019,0.00013,17.83781]
[1778467233988,33.22,81194.14,0.04,0.20163,0.00013,17.82028]
[1778467234204,33.22,81194.14,0.04,0.20163,0.00013,17.82028]
[1778467234342,33.22,81193.09,0.04,0.20149,0.00013,17.81257]
[1778467235568,33.22,81180.89,0.04,0.19986,0.00013,17.72341]
[1778467241435,33.22,81178.34,0.04,0.19953,0.00013,17.70513]
[1778467246898,33.22,81179.51,0.04,0.19969,0.00013,17.71419]
[1778467252164,33.22,81178.24,0.04,0.19953,0.00013,17.70517]
[1778467257933,33.22,81178.54,0.04,0.19957,0.00013,17.70767]
[1778467262969,33.22,81176.27,0.04,0.19928,0.00013,17.69146]
[1778467266668,33.22,81166.35,0.04,0.19797,0.00013,17.61902]
[1778467271671,33.22,81166.91,0.04,0.19804,0.00013,17.62308]
[1778467272472,33.22,81171.29,0.04,0.19862,0.00013,17.65512]
[1778467272743,33.22,81172.85,0.04,0.19883,0.00013,17.66654]
[1778467273078,33.22,81172.85,0.04,0.19883,0.00013,17.66654]
[1778467273184,33.22,81177.69,0.04,0.19947,0.00013,17.70189]
[1778467276384,33.23,81188.8,0.04,0.20095,0.00013,17.78335]
[1778467282019,33.23,81189.64,0.04,0.20106,0.00013,17.78943]
[1778467285294,33.23,81185.21,0.04,0.20047,0.00013,17.7571]
[1778467285403,33.23,81185.21,0.04,0.20047,0.00013,17.7571]
[1778467285448,33.23,81181.71,0.04,0.20001,0.00013,17.73152]
[1778467291260,33.23,81175.93,0.04,0.1992,0.00013,17.68448]
[1778467297301,33.23,81172.41,0.04,0.19874,0.00013,17.65876]
[1778467300660,33.23,81172.38,0.04,0.19873,0.00013,17.65861]
[1778467300674,33.23,81172.38,0.04,0.19873,0.00013,17.65861]
[1778467300735,33.23,81176.17,0.04,0.19923,0.00013,17.68628]
[1778467302578,33.23,81191.75,0.04,0.20131,0.00013,17.80027]
[1778467308379,33.23,81198.87,0.04,0.20226,0.00013,17.85208]
[1778467313413,33.22,81198.58,0.04,0.20222,0.00013,17.84973]
[1778467316436,33.22,81186.5,0.04,0.2006,0.00013,17.76151]
[1778467321471,33.23,81186.65,0.04,0.20063,0.00013,17.76283]
[1778467322128,33.23,81186.65,0.04,0.20063,0.00013,17.76283]
[1778467322465,33.23,81186.65,0.04,0.20063,0.00013,17.76283]
[1778467322547,33.23,81185.14,0.04,0.20043,0.00013,17.75184]
[1778467325273,33.23,81179.93,0.04,0.19973,0.00013,17.71381]
[1778467325363,33.23,81179.93,0.04,0.19973,0.00013,17.71381]
[1778467325752,33.23,81189.84,0.04,0.20106,0.00013,17.78629]
[1778467326515,33.23,81189.84,0.04,0.20106,0.00013,17.78629]
[1778467327812,33.23,81198.8,0.04,0.20226,0.00013,17.85201]
[1778467332812,33.23,81204.45,0.04,0.20302,0.00013,17.89344]
[1778467335561,33.23,81204.23,0.04,0.20299,0.00013,17.89161]
[1778467335750,33.23,81195.48,0.04,0.20182,0.00013,17.82783]
[1778467336613,33.23,81195.48,0.04,0.20182,0.00013,17.82783]
[1778467336683,33.23,81186.98,0.04,0.20068,0.00013,17.76563]
[1778467337310,33.23,81186.98,0.04,0.20068,0.00013,17.76563]
[1778467337586,33.23,81186.98,0.04,0.20068,0.00013,17.76563]
[1778467338570,33.23,81186.98,0.04,0.20068,0.00013,17.76563]
[1778467339148,33.23,81185.99,0.04,0.20055,0.00013,17.75847]
[1778467342568,33.23,81185.0,0.04,0.20042,0.00013,17.75136]
[1778467347639,33.23,81188.26,0.04,0.20085,0.00013,17.77526]
[1778467353699,33.23,81184.2,0.04,0.20028,0.00013,17.74113]
[1778467358734,33.23,81181.45,0.04,0.19992,0.00013,17.72122]
[1778467360717,33.23,81181.56,0.04,0.19993,0.00013,17.72202]
[1778467361622,33.23,81181.87,0.04,0.19997,0.00013,17.72428]
[1778467361631,33.23,81181.87,0.04,0.19997,0.00013,17.72428]
[1778467361762,33.23,81182.97,0.04,0.20012,0.00013,17.73242]
[1778467365918,33.23,81186.86,0.04,0.20065,0.00013,17.76105]
[1778467371824,33.23,81186.3,0.04,0.20057,0.00013,17.757]
[1778467376898,33.23,81185.35,0.04,0.20044,0.00013,17.74987]
[1778467382902,33.23,81185.53,0.04,0.20046,0.00013,17.75109]
[1778467387936,33.23,81184.63,0.04,0.20034,0.00013,17.74408]
[1778467393140,33.23,81184.47,0.04,0.20031,0.00013,17.74246]
[1778467398174,33.22,81183.91,0.04,0.20022,0.00013,17.73797]
[1778467401928,33.22,81183.85,0.04,0.20021,0.00013,17.73718]
[1778467402439,33.22,81183.85,0.04,0.20021,0.00013,17.73718]
[1778467402686,33.22,81183.85,0.04,0.20021,0.00013,17.73718]
[1778467403723,33.22,81187.27,0.04,0.20066,0.00013,17.76199]
[1778467403823,33.22,81191.18,0.04,0.20118,0.00013,17.79056]
[1778467409493,33.22,81193.2,0.04,0.20145,0.00013,17.80526]
[1778467409499,33.22,81193.2,0.04,0.20145,0.00013,17.80526]
[1778467409680,33.22,81193.2,0.04,0.20145,0.00013,17.80526]
[1778467409726,33.22,81192.93,0.04,0.20142,0.00013,17.80329]
[1778467410331,33.22,81192.93,0.04,0.20142,0.00013,17.80329]
[1778467410727,33.22,81191.93,0.04,0.20128,0.00013,17.79598]
[1778467410949,33.22,81191.93,0.04,0.20128,0.00013,17.79598]
[1778467411557,33.22,81192.01,0.04,0.20126,0.00013,17.79177]
[1778467412095,33.22,81192.01,0.04,0.20126,0.00013,17.79177]
[1778467412271,33.22,81191.24,0.04,0.20115,0.00013,17.78616]
[1778467415059,33.22,81196.96,0.04,0.20192,0.00013,17.82791]
[1778467415795,33.22,81197.09,0.04,0.20193,0.00013,17.82879]
[1778467416288,33.22,81197.09,0.04,0.20193,0.00013,17.82879]
[1778467417708,33.22,81197.32,0.04,0.20196,0.00013,17.83044]
[1778467417842,33.22,81197.55,0.04,0.20199,0.00013,17.83208]
[1778467418102,33.22,81197.55,0.04,0.20199,0.00013,17.83208]
[1778467418203,33.22,81197.76,0.04,0.20202,0.00013,17.83361]
[1778467422177,33.22,81200.09,0.04,0.20233,0.00013,17.85051]
[1778467422706,33.22,81202.35,0.04,0.20263,0.00013,17.86691]
[1778467428236,33.22,81206.67,0.04,0.20321,0.00013,17.89817]
[1778467431357,33.22,81208.38,0.04,0.20344,0.00013,17.91052]
[1778467431360,33.22,81207.36,0.04,0.2033,0.00013,17.90304]
[1778467433208,33.22,81202.22,0.04,0.20261,0.00013,17.86549]
[1778467433270,33.22,81202.22,0.04,0.20261,0.00013,17.86549]
[1778467438276,33.22,81199.88,0.04,0.20229,0.00013,17.84841]
[1778467444793,33.22,81205.09,0.04,0.20299,0.00013,17.88632]
[1778467450044,33.22,81208.35,0.04,0.20342,0.00013,17.9098]
[1778467450639,33.22,81208.35,0.04,0.20342,0.00013,17.9098]
[1778467450903,33.22,81214.73,0.04,0.20428,0.00013,17.95617]
[1778467452403,33.22,81231.29,0.04,0.20652,0.00014,18.07657]
[1778467457491,33.22,81234.03,0.04,0.20688,0.00014,18.09588]
[1778467457906,33.22,81232.08,0.04,0.20662,0.00014,18.08167]
[1778467458623,33.22,81232.08,0.04,0.20662,0.00014,18.08167]
[1778467458644,33.22,81232.08,0.04,0.20662,0.00014,18.08167]
[1778467458645,33.22,81224.95,0.04,0.20565,0.00014,18.02969]
[1778467460685,33.22,81224.95,0.04,0.20564,0.00014,18.02946]
[1778467460693,33.22,81224.95,0.04,0.20564,0.00014,18.02946]
[1778467464053,33.22,81220.04,0.04,0.20497,0.00014,17.99318]
[1778467464086,33.22,81220.04,0.04,0.20497,0.00014,17.99318]
[1778467464783,33.22,81220.04,0.04,0.20497,0.00014,17.99318]
[1778467464877,33.22,81218.5,0.04,0.20476,0.00013,17.98179]
[1778467466497,33.22,81218.86,0.04,0.2048,0.00013,17.98431]
[1778467466542,33.22,81218.86,0.04,0.2048,0.00013,17.98431]
[1778467466607,33.22,81218.59,0.04,0.20477,0.00013,17.98234]
[1778467469035,33.21,81213.87,0.04,0.20413,0.00013,17.94781]
[1778467474560,33.21,81211.29,0.04,0.20373,0.00013,17.92393]
[1778467478266,33.21,81210.73,0.04,0.20366,0.00013,17.91978]
[1778467483198,33.21,81209.43,0.04,0.20347,0.00013,17.90945]
[1778467486118,33.21,81213.58,0.04,0.20402,0.00013,17.93922]
[1778467486272,33.21,81213.58,0.04,0.20402,0.00013,17.93922]
[1778467486931,33.21,81213.58,0.04,0.20402,0.00013,17.93922]
[1778467486659,33.21,81197.85,0.04,0.2019,0.00013,17.8244]
[1778467487005,33.21,81197.85,0.04,0.2019,0.00013,17.8244]
[1778467487862,33.21,81197.85,0.04,0.2019,0.00013,17.8244]
[1778467487960,33.21,81197.76,0.04,0.20188,0.00013,17.82349]
[1778467488400,33.21,81197.76,0.04,0.20188,0.00013,17.82349]
[1778467488410,33.21,81197.76,0.04,0.20188,0.00013,17.82349]
[1778467488903,33.21,81197.76,0.04,0.20188,0.00013,17.82349]
[1778467488909,33.21,81197.76,0.04,0.20188,0.00013,17.82349]
[1778467488865,33.21,81196.62,0.04,0.20173,0.00013,17.81509]
[1778467489398,33.21,81196.62,0.04,0.20173,0.00013,17.81509]
[1778467489665,33.21,81196.62,0.04,0.20173,0.00013,17.81509]
[1778467490003,33.21,81196.62,0.04,0.20173,0.00013,17.81509]
[1778467490819,33.21,81198.97,0.04,0.20204,0.00013,17.83207]
[1778467493460,33.21,81198.71,0.04,0.202,0.00013,17.83006]
[1778467493693,33.21,81198.46,0.04,0.20197,0.00013,17.82813]
[1778467498902,33.21,81195.8,0.04,0.20159,0.00013,17.8078]
[1778467508799,33.2,81196.48,0.04,0.20165,0.00013,17.81072]
[1778467513834,33.2,81200.39,0.04,0.20214,0.00013,17.83786]
[1778467518869,33.19,81199.37,0.04,0.20199,0.00013,17.82924]
[1778467523903,33.19,81204.78,0.04,0.20271,0.00013,17.86847]
[1778467528939,33.19,81208.43,0.04,0.20319,0.00013,17.89476]
[1778467529266,33.19,81208.43,0.04,0.20319,0.00013,17.89476]
[1778467529607,33.19,81208.43,0.04,0.20319,0.00013,17.89476]
[1778467529621,33.19,81208.43,0.04,0.20319,0.00013,17.89476]
[1778467529947,33.19,81216.23,0.04,0.20424,0.00013,17.95154]
[1778467532001,33.19,81226.86,0.04,0.20563,0.00014,18.02381]
[1778467537298,33.19,81221.45,0.04,0.20489,0.00014,17.9836]
[1778467538002,33.19,81221.49,0.04,0.20489,0.00014,17.98374]
[1778467543041,33.19,81222.09,0.04,0.20496,0.00014,17.98737]
[1778467544398,33.19,81222.16,0.04,0.20496,0.00014,17.98773]
[1778467544973,33.19,81222.16,0.04,0.20496,0.00014,17.98773]
[1778467545302,33.19,81222.05,0.04,0.20494,0.00014,17.98678]
[1778467546064,33.19,81227.46,0.04,0.20567,0.00014,18.02597]
[1778467551558,33.18,81235.14,0.04,0.20669,0.00014,18.08052]
[1778467559153,33.18,81237.98,0.04,0.20703,0.00014,18.09893]
[1778467564423,33.17,81235.95,0.04,0.20673,0.00014,18.08269]
[1778467564438,33.17,81235.57,0.04,0.20668,0.00014,18.07993]
[1778467565202,33.17,81235.57,0.04,0.20668,0.00014,18.07993]
[1778467565278,33.17,81234.96,0.04,0.20659,0.00014,18.07523]
[1778467569085,33.17,81240.29,0.04,0.2073,0.00014,18.1134]
[1778467569214,33.17,81240.19,0.04,0.20728,0.00014,18.11206]
[1778467571524,33.17,81240.19,0.04,0.20727,0.00014,18.11175]
[1778467571629,33.17,81239.14,0.04,0.20712,0.00014,18.10382]
[1778467577279,33.16,81244.0,0.04,0.20775,0.00014,18.13724]
[1778467581507,33.16,81244.05,0.04,0.20773,0.00014,18.13624]
[1778467581676,33.16,81244.05,0.04,0.20773,0.00014,18.13624]
[1778467581711,33.16,81244.05,0.04,0.20773,0.00014,18.13624]
[1778467583480,33.16,81246.43,0.04,0.20805,0.00014,18.15316]
[1778467583581,33.16,81246.29,0.04,0.20802,0.00014,18.15178]
[1778467584625,33.16,81246.29,0.04,0.20802,0.00014,18.15178]
[1778467584662,33.16,81246.29,0.04,0.20802,0.00014,18.15178]
[1778467585547,33.16,81247.05,0.04,0.20812,0.00014,18.15693]
[1778467586104,33.15,81246.94,0.04,0.20809,0.00014,18.15541]
[1778467591111,33.15,81247.65,0.04,0.20816,0.00014,18.15916]
[1778467596118,33.15,81248.63,0.04,0.20822,0.00014,18.15976]
[1778467601122,33.14,81250.85,0.04,0.20849,0.00014,18.17424]
[1778467606141,33.14,81247.73,0.04,0.20804,0.00014,18.14998]
[1778467610076,33.13,81244.44,0.04,0.20756,0.00014,18.1249]
[1778467610778,33.13,81244.44,0.04,0.20756,0.00014,18.1246]
[1778467610920,33.13,81235.17,0.04,0.2063,0.00014,18.05722]
[1778467615933,33.13,81231.56,0.04,0.20579,0.00014,18.02999]
[1778467619023,33.13,81231.24,0.04,0.20573,0.00014,18.02702]
[1778467620751,33.13,81232.35,0.04,0.20587,0.00014,18.03444]
[1778467621081,33.13,81234.27,0.04,0.20613,0.00014,18.04819]
[1778467626085,33.12,81239.14,0.04,0.20677,0.00014,18.08248]
[1778467631092,33.12,81243.94,0.04,0.20739,0.00014,18.11581]
[1778467636103,33.11,81243.05,0.04,0.20724,0.00014,18.10761]
[1778467641127,33.11,81244.64,0.04,0.20742,0.00014,18.11747]
[1778467646155,33.11,81245.65,0.04,0.20752,0.00014,18.12309]
[1778467651184,33.1,81248.23,0.04,0.20784,0.00014,18.14008]
[1778467652149,33.1,81240.36,0.04,0.20672,0.00014,18.07733]
[1778467657154,33.1,81240.46,0.04,0.20671,0.00014,18.07685]
[1778467659304,33.09,81240.46,0.04,0.20669,0.00014,18.07593]
[1778467659337,33.09,81240.46,0.04,0.20669,0.00014,18.07593]
[1778467659859,33.09,81240.46,0.04,0.20669,0.00014,18.07593]
[1778467662881,33.09,81230.74,0.04,0.20535,0.00014,18.00427]
[1778467667915,33.09,81224.22,0.04,0.20444,0.00014,17.95527]
[1778467673176,33.08,81225.5,0.04,0.20459,0.00014,17.96339]
[1778467678500,33.08,81228.04,0.04,0.20489,0.00014,17.97967]
[1778467678508,33.08,81228.04,0.04,0.20489,0.00014,17.97967]
[1778467678992,33.08,81228.04,0.04,0.20488,0.00014,17.97932]
[1778467684003,33.07,81227.45,0.04,0.20478,0.00014,17.97371]
[1778467684075,33.07,81227.45,0.04,0.20478,0.00014,17.97371]
[1778467684337,33.07,81229.02,0.04,0.20499,0.00014,17.98484]
[1778467685791,33.07,81229.02,0.04,0.20498,0.00014,17.98463]
[1778467686045,33.07,81235.48,0.04,0.20585,0.00014,18.03153]
[1778467687444,33.07,81236.55,0.04,0.20599,0.00014,18.03904]
[1778467691242,33.07,81238.09,0.04,0.20619,0.00014,18.04938]
[1778467697121,33.06,81237.05,0.04,0.20601,0.00014,18.0399]
[1778467702156,33.06,81237.58,0.04,0.20606,0.00014,18.04252]
[1778467707192,33.05,81236.06,0.04,0.20578,0.00014,18.0278]
[1778467707415,33.05,81236.06,0.04,0.20578,0.00014,18.0278]
[1778467707574,33.05,81236.06,0.04,0.20578,0.00014,18.0278]
[1778467707604,33.05,81236.06,0.04,0.20578,0.00014,18.0278]
[1778467707981,33.05,81236.06,0.04,0.20578,0.00014,18.0278]
[1778467708001,33.05,81236.06,0.04,0.20578,0.00014,18.0278]
[1778467708199,33.05,81233.94,0.04,0.20549,0.00014,18.01209]
[1778467709137,33.05,81233.94,0.04,0.20549,0.00014,18.01209]
[1778467709148,33.05,81233.94,0.04,0.20549,0.00014,18.01209]
[1778467709957,33.05,81229.78,0.04,0.20492,0.00014,17.98149]
[1778467709986,33.05,81229.78,0.04,0.20492,0.00014,17.98149]
[1778467713923,33.05,81228.89,0.04,0.20474,0.00014,17.96946]
[1778467713954,33.05,81228.89,0.04,0.20474,0.00014,17.96946]
[1778467714065,33.05,81228.89,0.04,0.20474,0.00014,17.96946]
[1778467714120,33.05,81228.89,0.04,0.20474,0.00014,17.96946]
[1778467714277,33.05,81228.89,0.04,0.20474,0.00014,17.96946]
[1778467714289,33.05,81210.09,0.04,0.2022,0.00013,17.83169]
[1778467714353,33.05,81210.09,0.04,0.2022,0.00013,17.83169]
[1778467714383,33.05,81210.09,0.04,0.2022,0.00013,17.83169]
[1778467715087,33.05,81210.09,0.04,0.2022,0.00013,17.83169]
[1778467715105,33.05,81210.09,0.04,0.2022,0.00013,17.83169]
[1778467716124,33.05,81210.28,0.04,0.20222,0.00013,17.83275]
[1778467716170,33.05,81210.28,0.04,0.20222,0.00013,17.83275]
[1778467716271,33.04,81198.32,0.04,0.2006,0.00013,17.74462]
[1778467716523,33.04,81198.32,0.04,0.2006,0.00013,17.74462]
[1778467716583,33.04,81198.32,0.04,0.2006,0.00013,17.74462]
[1778467717266,33.04,81198.32,0.04,0.2006,0.00013,17.74432]
[1778467717417,33.04,81198.32,0.04,0.2006,0.00013,17.74432]
[1778467718272,33.04,81197.76,0.04,0.20052,0.00013,17.73994]
[1778467718602,33.04,81197.76,0.04,0.20052,0.00013,17.73994]
[1778467719279,33.04,81197.68,0.04,0.2005,0.00013,17.73909]
[1778467724797,33.04,81200.16,0.04,0.20081,0.00013,17.75602]
[1778467727274,33.04,81200.16,0.04,0.2008,0.00013,17.75577]
[1778467727998,33.04,81203.33,0.04,0.20123,0.00013,17.77879]
[1778467729494,33.04,81212.97,0.04,0.20251,0.00013,17.8487]
[1778467731946,33.04,81212.0,0.04,0.20237,0.00013,17.84126]
[1778467738248,33.03,81211.81,0.04,0.20231,0.00013,17.8379]
[1778467738344,33.03,81211.98,0.04,0.20232,0.00013,17.83844]
[1778467738406,33.03,81211.98,0.04,0.20232,0.00013,17.83844]
[1778467738592,33.03,81211.98,0.04,0.20232,0.00013,17.83844]
[1778467738751,33.03,81211.98,0.04,0.20232,0.00013,17.83844]
[1778467739836,33.03,81215.53,0.04,0.20279,0.00014,17.86412]
[1778467739922,33.03,81220.87,0.04,0.20351,0.00014,17.90324]
[1778467743254,33.03,81219.39,0.04,0.2033,0.00014,17.89161]
[1778467743290,33.03,81219.39,0.04,0.2033,0.00014,17.89161]
[1778467743892,33.02,81214.92,0.04,0.20268,0.00014,17.85808]
[1778467749493,33.02,81204.91,0.04,0.20129,0.00013,17.78269]
[1778467753566,33.02,81196.11,0.04,0.20009,0.00013,17.71696]
[1778467756691,33.01,81195.89,0.04,0.20005,0.00013,17.71478]
[1778467756734,33.01,81194.63,0.04,0.19988,0.00013,17.70552]
[1778467763592,33.01,81192.69,0.04,0.1996,0.00013,17.69022]
[1778467767820,33.01,81191.58,0.04,0.19945,0.00013,17.68164]
[1778467768029,33.01,81191.58,0.04,0.19945,0.00013,17.68164]
[1778467768129,33.01,81195.36,0.04,0.19995,0.00013,17.70932]
[1778467769754,33.01,81207.82,0.04,0.20162,0.00013,17.8008]
[1778467770783,33.01,81207.82,0.04,0.20162,0.00013,17.8008]
[1778467771294,33.01,81208.47,0.04,0.20166,0.00013,17.80029]
[1778467774347,33.01,81222.64,0.04,0.20356,0.00014,17.90346]
[1778467779361,33.0,81228.49,0.04,0.20434,0.00014,17.94517]
[1778467784375,33.0,81224.42,0.04,0.20375,0.00014,17.91349]
[1778467787308,33.0,81220.54,0.04,0.20321,0.00014,17.88433]
[1778467788301,33.0,81210.48,0.04,0.20184,0.00013,17.80987]
[1778467789180,33.0,81210.48,0.04,0.20184,0.00013,17.80987]
[1778467791182,32.99,81200.1,0.04,0.20043,0.00013,17.73285]
[1778467791622,32.99,81200.1,0.04,0.20043,0.00013,17.73285]
[1778467791645,32.99,81200.1,0.04,0.20043,0.00013,17.73285]
[1778467792136,32.99,81195.95,0.04,0.19987,0.00013,17.70231]
[1778467793169,32.99,81183.9,0.04,0.19825,0.00013,17.61308]
[1778467793811,32.99,81183.9,0.04,0.19825,0.00013,17.61308]
[1778467794330,32.99,81184.46,0.04,0.19832,0.00013,17.61701]
[1778467794463,32.99,81184.46,0.04,0.19832,0.00013,17.61701]
[1778467795363,32.99,81180.12,0.04,0.19774,0.00013,17.58481]
[1778467800365,32.99,81180.4,0.04,0.19776,0.00013,17.58627]
[1778467805389,32.99,81181.31,0.04,0.19788,0.00013,17.59295]
[1778467805805,32.99,81181.25,0.04,0.19788,0.00013,17.59253]
[1778467808740,32.99,81184.54,0.04,0.19831,0.00013,17.61676]
[1778467808915,32.99,81184.54,0.04,0.19831,0.00013,17.61677]
[1778467810035,32.99,81184.54,0.04,0.19831,0.00013,17.61677]
[1778467810065,32.99,81184.54,0.04,0.19831,0.00013,17.61677]
[1778467810822,32.99,81184.15,0.04,0.19826,0.00013,17.61391]
[1778467811634,32.99,81184.15,0.04,0.19826,0.00013,17.61391]
[1778467812366,32.99,81188.06,0.04,0.19879,0.00013,17.64276]
[1778467814904,32.99,81189.72,0.04,0.19901,0.00013,17.65493]
[1778467814927,32.99,81189.72,0.04,0.19901,0.00013,17.65493]
[1778467814994,32.99,81184.96,0.04,0.19837,0.00013,17.61984]
[1778467816988,32.99,81184.96,0.04,0.19837,0.00013,17.6198]
[1778467816999,32.99,81184.96,0.04,0.19837,0.00013,17.6198]
[1778467817967,32.99,81183.99,0.04,0.19824,0.00013,17.61265]
[1778467817997,32.99,81183.99,0.04,0.19824,0.00013,17.61265]
[1778467819014,32.99,81184.3,0.04,0.19828,0.00013,17.61494]
[1778467819302,32.99,81185.1,0.04,0.19839,0.00013,17.62087]
[1778467824302,32.99,81191.83,0.04,0.19929,0.00013,17.6703]
[1778467829310,32.99,81194.04,0.04,0.19957,0.00013,17.6862]
[1778467834339,32.99,81193.58,0.04,0.19947,0.00013,17.67754]
[1778467839347,32.99,81192.79,0.04,0.19934,0.00013,17.67087]
[1778467841255,32.98,81192.77,0.04,0.19934,0.00013,17.67042]
[1778467841364,32.98,81193.09,0.04,0.19938,0.00013,17.67262]
[1778467844220,32.98,81203.27,0.04,0.20074,0.00013,17.74718]
[1778467849229,32.98,81205.0,0.04,0.20096,0.00013,17.75968]
[1778467854242,32.98,81207.86,0.04,0.20134,0.00013,17.78045]
[1778467859261,32.98,81209.59,0.04,0.20156,0.00013,17.79233]
[1778467861341,32.98,81213.66,0.04,0.20211,0.00014,17.82206]
[1778467861414,32.98,81222.4,0.04,0.20328,0.00014,17.88587]
[1778467862049,32.98,81222.4,0.04,0.20328,0.00014,17.88587]
[1778467862299,32.98,81222.4,0.04,0.20328,0.00014,17.88587]
[1778467863655,32.98,81223.4,0.04,0.20342,0.00014,17.89325]
[1778467864313,32.98,81223.31,0.04,0.20341,0.00014,17.89257]
[1778467868197,32.98,81230.13,0.04,0.20433,0.00014,17.94245]
[1778467868341,32.98,81229.62,0.04,0.20426,0.00014,17.93864]
[1778467869810,32.98,81229.75,0.04,0.20428,0.00014,17.93952]
[1778467870355,32.98,81229.7,0.04,0.20427,0.00014,17.93908]
[1778467874210,32.98,81232.55,0.04,0.20464,0.00014,17.95922]
[1778467874630,32.97,81234.58,0.04,0.20491,0.00014,17.97388]
[1778467875390,32.97,81234.58,0.04,0.20491,0.00014,17.97378]
[1778467875952,32.97,81234.58,0.04,0.20491,0.00014,17.97378]
[1778467876400,32.97,81235.73,0.04,0.20507,0.00014,17.9821]
[1778467881188,32.97,81235.78,0.04,0.20506,0.00014,17.98171]
[1778467881247,32.97,81235.78,0.04,0.20506,0.00014,17.98171]
[1778467883824,32.97,81238.41,0.04,0.2054,0.00014,18.00028]
[1778467885252,32.97,81239.76,0.04,0.20558,0.00014,18.00992]
[1778467885513,32.97,81240.0,0.04,0.20561,0.00014,18.01153]
[1778467886467,32.97,81240.28,0.04,0.20565,0.00014,18.01344]
[1778467887886,32.97,81240.32,0.04,0.20565,0.00014,18.01359]
[1778467888481,32.97,81241.42,0.04,0.2058,0.00014,18.0215]
[1778467889832,32.97,81241.42,0.04,0.2058,0.00014,18.0215]
[1778467892519,32.97,81241.84,0.04,0.20581,0.00014,18.01931]
[1778467893871,32.97,81242.17,0.04,0.20585,0.00014,18.02156]
[1778467894467,32.97,81241.57,0.04,0.20576,0.00014,18.01669]
[1778467895334,32.97,81241.57,0.04,0.20576,0.00014,18.01669]
[1778467895435,32.96,81241.43,0.04,0.20574,0.00014,18.01536]
[1778467895735,32.96,81241.43,0.04,0.20574,0.00014,18.01536]
[1778467895995,32.96,81241.43,0.04,0.20574,0.00014,18.01536]
[1778467896067,32.96,81241.74,0.04,0.20578,0.00014,18.01762]
[1778467896965,32.96,81241.74,0.04,0.20578,0.00014,18.01762]
[1778467897066,32.96,81243.7,0.04,0.20604,0.00014,18.03165]
[1778467898455,32.96,81243.7,0.04,0.20604,0.00014,18.03165]
[1778467906166,32.96,81245.67,0.04,0.20626,0.00014,18.04342]
[1778467910940,32.95,81245.06,0.04,0.20614,0.00014,18.03724]
[1778467911477,32.95,81245.06,0.04,0.20614,0.00014,18.03724]
[1778467912357,32.95,81246.37,0.04,0.2063,0.00014,18.04579]
[1778467915822,32.95,81247.19,0.04,0.20639,0.00014,18.05072]
[1778467915942,32.95,81247.19,0.04,0.20639,0.00014,18.05072]
[1778467916042,32.95,81246.88,0.04,0.20635,0.00014,18.04845]
[1778467921912,32.94,81245.29,0.04,0.2061,0.00014,18.03513]
[1778467923727,32.94,81235.53,0.04,0.20475,0.00014,17.9627]
[1778467929114,32.94,81238.53,0.04,0.20513,0.00014,17.98342]
[1778467929122,32.94,81238.53,0.04,0.20513,0.00014,17.98342]
[1778467929207,32.94,81238.69,0.04,0.20515,0.00014,17.98418]
[1778467935244,32.93,81239.64,0.04,0.20524,0.00014,17.98914]
[1778467935256,32.93,81239.8,0.04,0.20525,0.00014,17.98991]
[1778467940859,32.92,81241.29,0.04,0.20542,0.00014,17.99884]
[1778467947044,32.92,81242.4,0.04,0.20552,0.00014,18.00457]
[1778467950438,32.92,81242.8,0.04,0.20556,0.00014,18.00675]
[1778467950447,32.91,81244.16,0.04,0.20574,0.00014,18.0162]
[1778467951298,32.91,81244.16,0.04,0.20574,0.00014,18.0162]
[1778467951400,32.91,81245.36,0.04,0.20586,0.00014,18.01993]
[1778467952141,32.91,81245.36,0.04,0.20586,0.00014,18.01993]
[1778467952242,32.91,81245.15,0.04,0.20583,0.00014,18.01839]
[1778467952562,32.91,81245.15,0.04,0.20583,0.00014,18.01839]
[1778467952649,32.91,81245.15,0.04,0.20583,0.00014,18.01839]
[1778467952929,32.91,81245.11,0.04,0.20582,0.00014,18.01782]
[1778467953880,32.91,81245.11,0.04,0.20582,0.00014,18.01782]
[1778467954450,32.91,81245.11,0.04,0.20582,0.00014,18.01782]
[1778467954485,32.91,81235.23,0.04,0.20446,0.00014,17.94484]
[1778467959978,32.91,81226.03,0.04,0.20318,0.00014,17.8758]
[1778467964891,32.9,81230.0,0.04,0.2037,0.00014,17.90377]
[1778467965381,32.9,81230.0,0.04,0.2037,0.00014,17.90377]
[1778467968375,32.9,81230.33,0.04,0.20373,0.00014,17.90521]
[1778467968577,32.9,81233.61,0.04,0.20417,0.00014,17.92898]
[1778467971373,32.9,81235.19,0.04,0.20437,0.00014,17.93992]
[1778467974163,32.9,81233.81,0.04,0.20415,0.00014,17.92836]
[1778467980119,32.89,81234.82,0.04,0.20425,0.00014,17.93378]
[1778467985163,32.89,81228.6,0.04,0.20338,0.00014,17.88647]
[1778467990198,32.88,81227.54,0.04,0.20321,0.00014,17.87732]
[1778467995235,32.88,81226.94,0.04,0.2031,0.00014,17.87157]
[1778468000270,32.88,81222.38,0.04,0.20245,0.00014,17.83661]
[1778468009333,32.87,81220.77,0.04,0.20219,0.00014,17.82264]
[1778468014369,32.87,81220.0,0.04,0.20203,0.00014,17.81097]
[1778468019402,32.86,81218.91,0.04,0.20186,0.00014,17.80173]
[1778468023113,32.86,81218.5,0.04,0.20179,0.00014,17.79797]
[1778468023324,32.86,81218.5,0.04,0.20179,0.00014,17.79797]
[1778468023458,32.86,81210.78,0.04,0.20074,0.00014,17.74078]
[1778468024781,32.86,81210.78,0.04,0.20074,0.00014,17.74054]
[1778468025448,32.86,81204.53,0.04,0.19989,0.00013,17.69396]
[1778468029905,32.86,81205.02,0.04,0.19992,0.00013,17.69606]
[1778468030480,32.86,81205.75,0.04,0.20002,0.00013,17.70117]
[1778468035516,32.85,81204.64,0.04,0.19984,0.00013,17.69156]
[1778468040550,32.85,81206.51,0.04,0.20007,0.00013,17.70413]
[1778468045585,32.85,81206.86,0.04,0.20009,0.00013,17.70555]
[1778468048206,32.84,81214.68,0.04,0.20114,0.00014,17.76281]
[1778468048607,32.84,81216.06,0.04,0.20132,0.00014,17.77271]
[1778468053642,32.84,81214.67,0.04,0.20112,0.00014,17.76176]
[1778468059684,32.84,81215.25,0.04,0.20118,0.00014,17.76523]
[1778468062937,32.84,81215.74,0.04,0.20124,0.00014,17.76855]
[1778468062960,32.84,81215.78,0.04,0.20125,0.00014,17.7687]
[1778468068951,32.84,81215.94,0.04,0.20125,0.00014,17.76906]
[1778468069052,32.84,81218.3,0.04,0.20157,0.00014,17.78632]
[1778468074789,32.83,81218.52,0.04,0.20154,0.00014,17.78199]
[1778468079824,32.83,81218.65,0.04,0.20154,0.00014,17.78195]
[1778468083013,32.83,81217.42,0.04,0.20136,0.00014,17.77246]
[1778468083587,32.83,81217.23,0.04,0.20133,0.00014,17.77066]
[1778468083730,32.83,81217.23,0.04,0.20133,0.00014,17.77066]
[1778468084641,32.83,81216.76,0.04,0.20126,0.00014,17.76699]
[1778468089651,32.83,81225.27,0.04,0.2024,0.00014,17.829]
[1778468094537,32.82,81226.01,0.04,0.20248,0.00014,17.83308]
[1778468094610,32.82,81227.5,0.04,0.20267,0.00014,17.84379]
[1778468099324,32.82,81230.68,0.04,0.20308,0.00014,17.86598]
[1778468100973,32.82,81230.68,0.04,0.20307,0.00014,17.86537]
[1778468106008,32.81,81231.59,0.04,0.20317,0.00014,17.87057]
[1778468112053,32.81,81231.72,0.04,0.20315,0.00014,17.86987]
[1778468117089,32.81,81232.23,0.04,0.2032,0.00014,17.8723]
[1778468122123,32.8,81234.51,0.04,0.20348,0.00014,17.88782]
[1778468127557,32.8,81231.33,0.04,0.20303,0.00014,17.86341]
[1778468133201,32.8,81224.46,0.04,0.20203,0.00014,17.80662]
[1778468138693,32.79,81228.06,0.04,0.20251,0.00014,17.83246]
[1778468140566,32.79,81216.79,0.04,0.20097,0.00014,17.74859]
[1778468146294,32.79,81214.17,0.04,0.2006,0.00014,17.72852]
[1778468151329,32.79,81214.46,0.04,0.20063,0.00014,17.73006]
[1778468156692,32.79,81212.84,0.04,0.2004,0.00014,17.7177]
[1778468157019,32.79,81212.5,0.04,0.20035,0.00014,17.71495]
[1778468157771,32.79,81212.27,0.04,0.20032,0.00014,17.71301]
[1778468162781,32.79,81213.68,0.04,0.2005,0.00014,17.72284]
[1778468167549,32.78,81213.68,0.04,0.20049,0.00014,17.72234]
[1778468167561,32.78,81213.68,0.04,0.20049,0.00014,17.72234]
[1778468173065,32.78,81213.5,0.04,0.20045,0.00014,17.72037]
[1778468179223,32.78,81212.04,0.04,0.20024,0.00014,17.70884]
[1778468185603,32.78,81212.21,0.04,0.20025,0.00014,17.70953]
[1778468191254,32.78,81212.77,0.04,0.20031,0.00014,17.71302]
[1778468197656,32.78,81213.34,0.04,0.20033,0.00014,17.71144]
[1778468200116,32.78,81212.41,0.04,0.20021,0.00014,17.70435]
[1778468206720,32.77,81210.16,0.04,0.19989,0.00014,17.68718]
[1778468210300,32.77,81209.38,0.04,0.19978,0.00014,17.6813]
[1778468210748,32.77,81209.99,0.04,0.19987,0.00014,17.6858]
[1778468215783,32.77,81211.36,0.04,0.20005,0.00014,17.69586]
[1778468216163,32.77,81211.36,0.04,0.20005,0.00014,17.69586]
[1778468216790,32.77,81213.16,0.04,0.20029,0.00014,17.70918]
[1778468217017,32.77,81213.16,0.04,0.20029,0.00014,17.70918]
[1778468217097,32.77,81212.63,0.04,0.20022,0.00014,17.70525]
[1778468218330,32.77,81212.63,0.04,0.20022,0.00014,17.70525]
[1778468218805,32.77,81212.63,0.04,0.20022,0.00014,17.70519]
[1778468223839,32.77,81210.18,0.04,0.19989,0.00014,17.68695]
[1778468228874,32.77,81206.31,0.04,0.19937,0.00013,17.65839]
[1778468233909,32.77,81200.02,0.04,0.19852,0.00013,17.61177]
[1778468239951,32.77,81194.64,0.04,0.1978,0.00013,17.57219]
[1778468244986,32.77,81198.35,0.04,0.19831,0.00013,17.6001]
[1778468247621,32.78,81198.46,0.04,0.19832,0.00013,17.60097]
[1778468253103,32.78,81202.17,0.04,0.19883,0.00013,17.62871]
[1778468254289,32.78,81203.21,0.04,0.19893,0.00013,17.63173]
[1778468254838,32.78,81212.0,0.04,0.20012,0.00014,17.69701]
[1778468261098,32.78,81212.09,0.04,0.20014,0.00014,17.69789]
[1778468266135,32.78,81210.64,0.04,0.19994,0.00014,17.68716]
[1778468271708,32.78,81211.1,0.04,0.20001,0.00014,17.69063]
[1778468277211,32.78,81214.69,0.04,0.20049,0.00014,17.7171]
[1778468282246,32.78,81211.98,0.04,0.20012,0.00014,17.69682]
[1778468287282,32.78,81212.98,0.04,0.20025,0.00014,17.704]
[1778468293323,32.77,81214.1,0.04,0.20039,0.00014,17.71194]
[1778468298359,32.77,81214.03,0.04,0.20038,0.00014,17.71106]
[1778468303397,32.77,81215.49,0.04,0.20057,0.00014,17.72149]
[1778468308429,32.77,81215.24,0.04,0.20053,0.00014,17.7192]
[1778468313462,32.77,81217.0,0.04,0.20072,0.00014,17.72689]
[1778468318498,32.77,81215.91,0.04,0.20056,0.00014,17.71825]
[1778468323533,32.77,81213.49,0.04,0.20022,0.00014,17.69972]
[1778468328568,32.77,81212.79,0.04,0.20012,0.00014,17.69407]
[1778468333603,32.77,81212.67,0.04,0.20009,0.00014,17.69275]
[1778468336624,32.76,81202.38,0.04,0.1987,0.00013,17.61633]
[1778468341222,32.76,81198.38,0.04,0.19816,0.00013,17.58635]
[1778468341662,32.76,81198.21,0.04,0.19813,0.00013,17.58481]
[1778468342355,32.76,81198.21,0.04,0.19813,0.00013,17.58481]
[1778468342666,32.76,81196.87,0.04,0.19794,0.00013,17.57464]
[1778468343018,32.76,81196.87,0.04,0.19794,0.00013,17.57464]
[1778468343679,32.76,81194.46,0.04,0.19761,0.00013,17.55653]
[1778468348712,32.76,81190.1,0.04,0.19702,0.00013,17.52334]
[1778468351620,32.76,81187.1,0.04,0.19661,0.00013,17.50078]
[1778468351729,32.76,81186.91,0.04,0.19658,0.00013,17.49927]
[1778468353406,32.76,81187.39,0.04,0.19664,0.00013,17.50274]
[1778468353430,32.76,81187.39,0.04,0.19664,0.00013,17.50274]
[1778468353656,32.76,81187.39,0.04,0.19664,0.00013,17.50274]
[1778468353965,32.76,81189.29,0.04,0.19689,0.00013,17.51666]
[1778468358969,32.76,81188.03,0.04,0.19672,0.00013,17.50683]
[1778468363998,32.76,81187.38,0.04,0.19662,0.00013,17.50138]
[1778468369026,32.76,81185.67,0.04,0.19639,0.00013,17.48844]
[1778468371352,32.76,81184.12,0.04,0.19618,0.00013,17.47691]
[1778468371877,32.76,81184.12,0.04,0.19614,0.00013,17.47211]
[1778468372712,32.76,81184.12,0.04,0.19614,0.00013,17.47211]
[1778468372882,32.76,81178.11,0.04,0.19534,0.00013,17.42733]
[1778468376910,32.76,81168.24,0.04,0.19403,0.00013,17.35397]
[1778468381946,32.76,81164.94,0.04,0.1936,0.00013,17.32992]
[1778468386982,32.76,81162.99,0.04,0.19335,0.00013,17.31596]
[1778468387256,32.76,81162.99,0.04,0.19335,0.00013,17.31596]
[1778468387960,32.76,81163.16,0.04,0.19337,0.00013,17.31735]
[1778468393021,32.76,81165.12,0.04,0.19364,0.00013,17.33254]
[1778468394020,32.76,81165.12,0.04,0.19364,0.00013,17.33254]
[1778468394046,32.76,81165.12,0.04,0.19364,0.00013,17.33254]
[1778468394654,32.76,81165.12,0.04,0.19364,0.00013,17.33254]
[1778468394943,32.76,81165.2,0.04,0.19366,0.00013,17.3333]
[1778468395428,32.76,81165.2,0.04,0.19366,0.00013,17.3333]
[1778468395992,32.76,81165.31,0.04,0.19367,0.00013,17.3342]
[1778468396194,32.76,81165.31,0.04,0.19367,0.00013,17.3342]
[1778468396686,32.76,81165.31,0.04,0.19367,0.00013,17.3342]
[1778468396702,32.76,81165.31,0.04,0.19367,0.00013,17.3342]
[1778468396803,32.76,81166.83,0.04,0.19388,0.00013,17.34554]
[1778468397866,32.76,81166.83,0.04,0.19388,0.00013,17.34554]
[1778468397875,32.76,81166.83,0.04,0.19388,0.00013,17.34554]
[1778468397967,32.76,81167.28,0.04,0.19394,0.00013,17.34903]
[1778468399418,32.76,81168.46,0.04,0.1941,0.00013,17.35783]
[1778468399519,32.76,81168.73,0.04,0.19413,0.00013,17.3599]
[1778468402796,32.76,81167.72,0.04,0.194,0.00013,17.35247]
[1778468402897,32.76,81164.21,0.04,0.19354,0.00013,17.32639]
[1778468405361,32.76,81168.63,0.04,0.19412,0.00013,17.35943]
[1778468407194,32.76,81178.54,0.04,0.19545,0.00013,17.43359]
[1778468408133,32.76,81181.61,0.04,0.19586,0.00013,17.45644]
[1778468408153,32.76,81181.61,0.04,0.19586,0.00013,17.45644]
[1778468408386,32.76,81181.61,0.04,0.19586,0.00013,17.45644]
[1778468408406,32.76,81181.61,0.04,0.19586,0.00013,17.45644]
[1778468408448,32.76,81181.61,0.04,0.19586,0.00013,17.45644]
[1778468408995,32.76,81181.61,0.04,0.19586,0.00013,17.45644]
[1778468411008,32.76,81172.57,0.04,0.19466,0.00013,17.38931]
[1778468416191,32.77,81174.49,0.04,0.19493,0.00013,17.40473]
[1778468421225,32.77,81176.55,0.04,0.19522,0.00013,17.42082]
[1778468426262,32.77,81174.5,0.04,0.19496,0.00013,17.40632]
[1778468427240,32.77,81174.5,0.04,0.19496,0.00013,17.40632]
[1778468427683,32.77,81174.5,0.04,0.19496,0.00013,17.40632]
[1778468429283,32.77,81164.83,0.04,0.19369,0.00013,17.3347]
[1778468434318,32.77,81164.02,0.04,0.19355,0.00013,17.32432]
[1778468439804,32.77,81163.79,0.04,0.19353,0.00013,17.32299]
[1778468445951,32.77,81161.33,0.04,0.19321,0.00013,17.30517]
[1778468451441,32.78,81160.56,0.04,0.19312,0.00013,17.30019]
[1778468454435,32.78,81160.27,0.04,0.19309,0.00013,17.29826]
[1778468454536,32.78,81155.25,0.04,0.19242,0.00013,17.26092]
[1778468460224,32.78,81151.24,0.04,0.19191,0.00013,17.23185]
[1778468460459,32.78,81151.24,0.04,0.19191,0.00013,17.23185]
[1778468460474,32.78,81151.24,0.04,0.19191,0.00013,17.23185]
[1778468462230,32.78,81150.79,0.04,0.19186,0.00013,17.22889]
[1778468462246,32.78,81150.79,0.04,0.19186,0.00013,17.22889]
[1778468462514,32.78,81150.75,0.04,0.19186,0.00013,17.2288]
[1778468464280,32.78,81147.81,0.04,0.19147,0.00013,17.207]
[1778468464528,32.78,81148.25,0.04,0.19153,0.00013,17.21046]
[1778468469562,32.78,81150.91,0.04,0.1919,0.00013,17.23118]
[1778468473354,32.78,81151.72,0.04,0.19201,0.00013,17.23768]
[1778468473991,32.78,81151.72,0.04,0.19201,0.00013,17.23768]
[1778468474005,32.78,81151.72,0.04,0.19201,0.00013,17.23768]
[1778468474088,32.79,81142.81,0.04,0.19085,0.00013,17.17144]
[1778468474180,32.79,81142.81,0.04,0.19085,0.00013,17.17144]
[1778468474520,32.79,81142.81,0.04,0.19085,0.00013,17.17144]
[1778468475145,32.79,81142.81,0.04,0.19085,0.00013,17.17144]
[1778468475607,32.79,81135.07,0.04,0.18983,0.00013,17.11381]
[1778468480658,32.79,81131.06,0.04,0.18933,0.00013,17.08507]
[1778468482060,32.79,81131.06,0.04,0.18933,0.00013,17.08507]
[1778468482370,32.79,81130.72,0.04,0.1893,0.00013,17.08315]
[1778468482781,32.79,81111.51,0.04,0.18679,0.00013,16.9393]
[1778468483667,32.79,81111.51,0.04,0.18679,0.00013,16.9393]
[1778468485033,32.79,81110.3,0.04,0.18664,0.00013,16.93041]
[1778468485075,32.79,81110.3,0.04,0.18664,0.00013,16.93041]
[1778468485110,32.79,81109.38,0.04,0.18653,0.00013,16.92382]
[1778468485973,32.79,81109.38,0.04,0.18653,0.00013,16.92382]
[1778468485986,32.79,81109.38,0.04,0.18653,0.00013,16.92382]
[1778468485990,32.79,81109.38,0.04,0.18653,0.00013,16.92382]
[1778468486074,32.79,81102.89,0.04,0.18569,0.00013,16.87532]
[1778468487715,32.79,81099.93,0.04,0.18531,0.00013,16.85311]
[1778468487813,32.79,81105.44,0.04,0.18602,0.00013,16.89467]
[1778468492093,32.79,81105.2,0.04,0.18597,0.00013,16.88888]
[1778468492120,32.8,81100.62,0.04,0.18538,0.00013,16.85474]
[1778468495217,32.8,81100.7,0.04,0.1854,0.00013,16.85584]
[1778468495748,32.8,81101.49,0.04,0.18551,0.00013,16.86209]
[1778468498477,32.8,81102.19,0.04,0.18561,0.00013,16.86797]
[1778468498979,32.8,81102.19,0.04,0.18561,0.00013,16.86797]
[1778468499053,32.8,81105.3,0.04,0.18602,0.00013,16.89191]
[1778468500783,32.8,81120.05,0.04,0.18794,0.00013,17.0027]
[1778468501175,32.8,81120.05,0.04,0.18794,0.00013,17.0027]
[1778468502106,32.8,81120.79,0.04,0.18805,0.00013,17.00879]
[1778468502914,32.8,81120.79,0.04,0.18805,0.00013,17.00879]
[1778468503013,32.8,81117.73,0.04,0.18765,0.00013,16.98615]
[1778468508839,32.81,81120.09,0.04,0.18799,0.00013,17.00533]
[1778468513874,32.81,81121.79,0.04,0.18825,0.00013,17.02007]
[1778468518909,32.82,81131.53,0.04,0.18955,0.00013,17.09474]
[1778468523982,32.82,81121.65,0.04,0.18829,0.00013,17.02254]
[1778468524509,32.82,81121.65,0.04,0.18829,0.00013,17.02254]
[1778468524958,32.82,81121.65,0.04,0.1883,0.00013,17.02283]
[1778468526610,32.82,81120.5,0.04,0.18815,0.00013,17.01423]
[1778468527847,32.82,81120.22,0.04,0.18812,0.00013,17.01243]
[1778468527984,32.82,81116.06,0.04,0.18758,0.00013,16.98189]
[1778468528801,32.82,81116.06,0.04,0.18758,0.00013,16.98189]
[1778468529869,32.82,81114.61,0.04,0.1874,0.00013,16.97104]
[1778468529997,32.82,81113.72,0.04,0.18729,0.00013,16.96503]
[1778468531401,32.82,81112.51,0.04,0.18714,0.00013,16.95631]
[1778468531919,32.82,81112.51,0.04,0.18714,0.00013,16.95631]
[1778468532006,32.83,81112.63,0.04,0.18716,0.00013,16.95754]
[1778468533959,32.83,81110.19,0.04,0.18685,0.00013,16.9396]
[1778468534026,32.83,81110.16,0.04,0.18685,0.00013,16.93972]
[1778468537333,32.83,81106.98,0.04,0.18646,0.00013,16.91698]
[1778468538068,32.83,81106.98,0.04,0.18646,0.00013,16.91698]
[1778468538084,32.83,81106.98,0.04,0.18646,0.00013,16.91698]
[1778468538089,32.83,81106.98,0.04,0.18646,0.00013,16.91698]
[1778468538154,32.83,81099.12,0.04,0.18545,0.00013,16.85846]
[1778468540173,32.83,81099.12,0.04,0.18546,0.00013,16.85883]
[1778468540192,32.83,81096.08,0.04,0.18507,0.00013,16.8364]
[1778468540199,32.83,81096.08,0.04,0.18507,0.00013,16.8364]
[1778468541069,32.83,81098.77,0.04,0.18543,0.00013,16.85695]
[1778468544156,32.83,81103.55,0.04,0.18606,0.00013,16.89347]
[1778468545096,32.84,81106.55,0.04,0.18645,0.00013,16.91657]
[1778468550132,32.84,81108.2,0.04,0.1867,0.00013,16.93089]
[1778468553854,32.84,81108.07,0.04,0.18667,0.00013,16.9262]
[1778468553953,32.84,81108.54,0.04,0.18673,0.00013,16.92972]
[1778468554513,32.84,81108.54,0.04,0.18673,0.00013,16.92972]
[1778468555168,32.85,81108.54,0.04,0.18674,0.00013,16.93045]
[1778468560202,32.85,81104.76,0.04,0.18628,0.00013,16.90395]
[1778468565375,32.85,81104.01,0.04,0.18621,0.00013,16.8998]
[1778468571279,32.86,81103.92,0.04,0.18623,0.00013,16.90062]
[1778468577343,32.86,81105.4,0.04,0.18644,0.00013,16.91261]
[1778468579419,32.86,81106.91,0.04,0.18663,0.00013,16.92406]
[1778468579950,32.86,81106.91,0.04,0.18663,0.00013,16.92406]
[1778468580118,32.86,81112.69,0.04,0.18739,0.00013,16.96744]
[1778468581372,32.86,81124.12,0.04,0.18889,0.00013,17.05362]
[1778468582279,32.86,81124.12,0.04,0.18889,0.00013,17.05362]
[1778468583221,32.86,81124.12,0.04,0.18889,0.00013,17.05362]
[1778468582381,32.86,81123.56,0.04,0.18882,0.00013,17.0497]
[1778468583385,32.86,81123.56,0.04,0.18882,0.00013,17.04996]
[1778468585235,32.86,81123.56,0.04,0.18882,0.00013,17.04996]
[1778468585242,32.86,81131.77,0.04,0.18991,0.00013,17.11175]
[1778468587277,32.86,81138.12,0.04,0.19075,0.00013,17.15948]
[1778468587289,32.86,81138.12,0.04,0.19075,0.00013,17.15948]
[1778468587294,32.86,81138.12,0.04,0.19075,0.00013,17.15948]
[1778468593455,32.87,81143.53,0.04,0.19147,0.00013,17.20059]
[1778468598484,32.87,81143.87,0.04,0.19152,0.00013,17.20359]
[1778468599335,32.87,81143.43,0.04,0.19147,0.00013,17.20043]
[1778468599440,32.87,81143.43,0.04,0.19147,0.00013,17.20043]
[1778468599802,32.87,81143.43,0.04,0.19147,0.00013,17.20043]
[1778468599916,32.87,81137.58,0.04,0.1907,0.00013,17.15697]
[1778468600635,32.87,81128.44,0.04,0.18951,0.00013,17.08893]
[1778468602417,32.87,81127.07,0.04,0.18933,0.00013,17.07889]
[1778468604580,32.87,81126.86,0.04,0.18931,0.00013,17.07788]
[1778468604854,32.87,81126.86,0.04,0.18931,0.00013,17.07788]
[1778468605749,32.87,81129.47,0.04,0.18966,0.00013,17.09765]
[1778468605775,32.87,81131.1,0.04,0.18988,0.00013,17.11009]
[1778468607812,32.87,81131.1,0.04,0.18988,0.00013,17.11009]
[1778468608138,32.87,81131.1,0.04,0.18988,0.00013,17.11009]
[1778468609927,32.87,81132.6,0.04,0.19009,0.00013,17.12206]
[1778468610366,32.88,81138.19,0.04,0.19083,0.00013,17.1642]
[1778468610931,32.88,81138.19,0.04,0.19083,0.00013,17.1642]
[1778468611733,32.88,81142.0,0.04,0.19133,0.00013,17.19259]
[1778468613385,32.88,81139.35,0.04,0.19095,0.00013,17.16839]
[1778468619870,32.88,81145.12,0.04,0.19173,0.00013,17.21257]
[1778468621213,32.88,81143.83,0.04,0.19156,0.00013,17.20315]
[1778468624247,32.88,81141.4,0.04,0.19126,0.00013,17.18562]
[1778468629726,32.88,81141.53,0.04,0.1913,0.00013,17.1882]
[1778468634400,32.89,81143.63,0.04,0.19159,0.00013,17.20449]
[1778468642307,32.89,81136.49,0.04,0.19069,0.00013,17.15331]
[1778468642335,32.89,81138.54,0.04,0.19096,0.00013,17.16866]
[1778468645838,32.89,81148.79,0.04,0.19232,0.00013,17.24547]
[1778468653897,32.9,81156.04,0.04,0.1933,0.00013,17.30071]
[1778468655877,32.9,81155.28,0.04,0.1932,0.00013,17.2952]
[1778468655915,32.9,81155.94,0.04,0.19329,0.00013,17.30024]
[1778468658040,32.9,81162.05,0.04,0.1941,0.00013,17.34575]
[1778468658286,32.9,81165.63,0.04,0.19458,0.00013,17.37244]
[1778468658352,32.9,81165.63,0.04,0.19458,0.00013,17.37244]
[1778468658449,32.9,81165.63,0.04,0.19458,0.00013,17.37244]
[1778468658532,32.9,81165.63,0.04,0.19458,0.00013,17.37244]
[1778468658561,32.9,81165.63,0.04,0.19458,0.00013,17.37244]
[1778468658931,32.9,81165.63,0.04,0.19458,0.00013,17.37244]
[1778468658953,32.9,81165.63,0.04,0.19458,0.00013,17.37244]
[1778468658958,32.9,81157.36,0.04,0.19348,0.00013,17.31103]
[1778468659550,32.9,81157.36,0.04,0.19348,0.00013,17.31103]
[1778468659940,32.9,81157.36,0.04,0.19348,0.00013,17.31106]
[1778468660614,32.9,81157.36,0.04,0.19348,0.00013,17.31106]
[1778468660620,32.9,81157.36,0.04,0.19348,0.00013,17.31106]
[1778468660949,32.9,81151.66,0.04,0.19273,0.00013,17.26875]
[1778468663967,32.9,81142.02,0.04,0.19147,0.00013,17.19745]
[1778468669002,32.9,81140.68,0.04,0.19131,0.00013,17.18852]
[1778468670247,32.9,81129.69,0.04,0.18988,0.00013,17.10717]
[1778468670684,32.9,81129.69,0.04,0.18988,0.00013,17.10717]
[1778468671016,32.9,81128.97,0.04,0.18975,0.00013,17.09698]
[1778468676052,32.91,81122.98,0.04,0.18899,0.00013,17.05372]
[1778468681087,32.91,81121.21,0.04,0.18879,0.00013,17.04193]
[1778468686123,32.91,81119.93,0.04,0.18864,0.00013,17.03376]
[1778468687311,32.91,81119.93,0.04,0.18864,0.00013,17.03376]
[1778468688139,32.91,81105.53,0.04,0.18678,0.00013,16.92682]
[1778468691412,32.92,81106.92,0.04,0.18698,0.00013,16.93815]
[1778468697176,32.92,81107.19,0.04,0.18704,0.00013,16.94128]
[1778468703242,32.92,81106.31,0.04,0.18695,0.00013,16.93603]
[1778468707270,32.92,81105.28,0.04,0.18682,0.00013,16.92878]
[1778468707279,32.92,81105.28,0.04,0.18682,0.00013,16.92878]
[1778468707380,32.92,81107.21,0.04,0.18707,0.00013,16.94333]
[1778468712380,32.92,81107.58,0.04,0.18713,0.00013,16.94659]
[1778468717385,32.93,81112.48,0.04,0.18778,0.00013,16.98413]
[1778468722395,32.93,81111.93,0.04,0.18773,0.00013,16.98108]
[1778468724550,32.93,81114.14,0.04,0.18803,0.00013,16.99819]
[1778468725397,32.93,81114.97,0.04,0.18814,0.00013,17.00444]
[1778468730421,32.93,81117.62,0.04,0.18848,0.00013,17.02443]
[1778468730519,32.93,81118.18,0.04,0.18856,0.00013,17.02864]
[1778468730855,32.93,81118.18,0.04,0.18856,0.00013,17.02864]
[1778468730936,32.93,81118.18,0.04,0.18856,0.00013,17.02864]
[1778468731439,32.93,81118.52,0.04,0.18856,0.00013,17.02638]
[1778468731551,32.93,81118.52,0.04,0.18856,0.00013,17.02638]
[1778468731903,32.93,81118.52,0.04,0.18856,0.00013,17.02638]
[1778468732446,32.93,81119.82,0.04,0.18874,0.00013,17.03635]
[1778468737457,32.93,81114.15,0.04,0.188,0.00013,16.99428]
[1778468741344,32.93,81113.1,0.04,0.18787,0.00013,16.98648]
[1778468741360,32.93,81113.1,0.04,0.18787,0.00013,16.98648]
[1778468741366,32.93,81102.09,0.04,0.18644,0.00013,16.9043]
[1778468743337,32.93,81102.09,0.04,0.18644,0.00013,16.9043]
[1778468743346,32.93,81102.09,0.04,0.18644,0.00013,16.9043]
[1778468743374,32.93,81102.09,0.04,0.18644,0.00013,16.9043]
[1778468743386,32.93,81091.97,0.04,0.18514,0.00013,16.82875]
[1778468744105,32.93,81091.97,0.04,0.18514,0.00013,16.82875]
[1778468744435,32.93,81091.97,0.04,0.18514,0.00013,16.82875]
[1778468744690,32.93,81093.2,0.04,0.1853,0.00013,16.83794]
[1778468745408,32.93,81078.54,0.04,0.18341,0.00013,16.72828]
[1778468749201,32.93,81073.36,0.04,0.18275,0.00013,16.68946]
[1778468752396,32.93,81072.62,0.04,0.18265,0.00013,16.68371]
[1778468752434,32.93,81072.62,0.04,0.18265,0.00013,16.68371]
[1778468752431,32.93,81071.38,0.04,0.18249,0.00013,16.67433]
[1778468752590,32.93,81071.38,0.04,0.18249,0.00013,16.67433]
[1778468752625,32.93,81071.38,0.04,0.18249,0.00013,16.67433]
[1778468753235,32.93,81070.27,0.04,0.18235,0.00013,16.66602]
[1778468754673,32.93,81070.27,0.04,0.18235,0.00013,16.66598]
[1778468754767,32.93,81070.27,0.04,0.18235,0.00013,16.66598]
[1778468754921,32.93,81076.29,0.04,0.18312,0.00013,16.71103]
[1778468756257,32.93,81076.29,0.04,0.18312,0.00013,16.71103]
[1778468756467,32.93,81070.94,0.04,0.18243,0.00013,16.67088]
[1778468758765,32.93,81073.0,0.04,0.1827,0.00013,16.68625]
[1778468758775,32.93,81073.0,0.04,0.1827,0.00013,16.68625]
[1778468758983,32.93,81073.0,0.04,0.1827,0.00013,16.68625]
[1778468759019,32.93,81073.0,0.04,0.1827,0.00013,16.68625]
[1778468759476,32.93,81075.63,0.04,0.18303,0.00013,16.70583]
[1778468760797,32.93,81083.09,0.04,0.18398,0.00013,16.76154]
[1778468760826,32.93,81083.09,0.04,0.18398,0.00013,16.76154]
[1778468761411,32.93,81087.02,0.04,0.18449,0.00013,16.79093]
[1778468762832,32.93,81087.02,0.04,0.18449,0.00013,16.79093]
[1778468763396,32.93,81087.3,0.04,0.18452,0.00013,16.79294]
[1778468768400,32.93,81089.21,0.04,0.18476,0.00013,16.80663]
[1778468773405,32.93,81097.26,0.04,0.18578,0.00013,16.86577]
[1778468775186,32.93,81100.31,0.04,0.18616,0.00013,16.88807]
[1778468775420,32.93,81100.31,0.04,0.18616,0.00013,16.88807]
[1778468775417,32.92,81113.17,0.04,0.18782,0.00013,16.9838]
[1778468777241,32.92,81115.91,0.04,0.18817,0.00013,17.00365]
[1778468777380,32.92,81117.01,0.04,0.18831,0.00013,17.01185]
[1778468778384,32.92,81117.01,0.04,0.18831,0.00013,17.01185]
[1778468778414,32.92,81116.94,0.04,0.1883,0.00013,17.01111]
[1778468778833,32.92,81116.94,0.04,0.1883,0.00013,17.01111]
[1778468778942,32.92,81116.94,0.04,0.1883,0.00013,17.01111]
[1778468779195,32.92,81116.94,0.04,0.1883,0.00013,17.01111]
[1778468779250,32.92,81116.94,0.04,0.1883,0.00013,17.01111]
[1778468779311,32.92,81116.56,0.04,0.18824,0.00013,17.00805]
[1778468781322,32.92,81116.06,0.04,0.18817,0.00013,17.00409]
[1778468781393,32.92,81132.09,0.04,0.19026,0.00013,17.1234]
[1778468785066,32.92,81139.93,0.04,0.19128,0.00013,17.18112]
[1778468785170,32.92,81139.93,0.04,0.19128,0.00013,17.18112]
[1778468785319,32.92,81139.93,0.04,0.19128,0.00013,17.18112]
[1778468785490,32.92,81139.93,0.04,0.19128,0.00013,17.18112]
[1778468785509,32.92,81139.93,0.04,0.19128,0.00013,17.18112]
[1778468785421,32.92,81139.5,0.04,0.19122,0.00013,17.17792]
[1778468785714,32.92,81139.5,0.04,0.19122,0.00013,17.17792]
[1778468785887,32.92,81139.5,0.04,0.19122,0.00013,17.17792]
[1778468786010,32.92,81139.5,0.04,0.19122,0.00013,17.17792]
[1778468786107,32.92,81139.5,0.04,0.19122,0.00013,17.17792]
[1778468786408,32.91,81075.28,0.04,0.18282,0.00013,16.6939]
[1778468787105,32.91,81075.28,0.04,0.18282,0.00013,16.6939]
[1778468787129,32.91,81075.28,0.04,0.18282,0.00013,16.6939]
[1778468787204,32.91,81076.38,0.04,0.18299,0.00013,16.70388]
[1778468787973,32.91,81076.38,0.04,0.18299,0.00013,16.70388]
[1778468788007,32.91,81076.38,0.04,0.18299,0.00013,16.70388]
[1778468788067,32.91,81075.86,0.04,0.18288,0.00013,16.69752]
[1778468788737,32.91,81075.86,0.04,0.18288,0.00013,16.69752]
[1778468788747,32.91,81075.86,0.04,0.18288,0.00013,16.69752]
[1778468789307,32.91,81075.86,0.04,0.18288,0.00013,16.69752]
[1778468789334,32.91,81075.86,0.04,0.18288,0.00013,16.69752]
[1778468789366,32.91,81075.86,0.04,0.18288,0.00013,16.69752]
[1778468789407,32.9,81071.97,0.04,0.18234,0.00013,16.66598]
[1778468790135,32.9,81071.97,0.04,0.18234,0.00013,16.66598]
[1778468790148,32.9,81071.97,0.04,0.18234,0.00013,16.66598]
[1778468790217,32.9,81071.28,0.04,0.18225,0.00013,16.66061]
[1778468791021,32.9,81071.28,0.04,0.18225,0.00013,16.66061]
[1778468791037,32.9,81071.28,0.04,0.18225,0.00013,16.66061]
[1778468791063,32.9,81071.28,0.04,0.18225,0.00013,16.66061]
[1778468791083,32.9,81070.1,0.04,0.18206,0.00013,16.64673]
[1778468795630,32.9,81067.1,0.04,0.18164,0.00013,16.6222]
[1778468795915,32.89,81067.1,0.04,0.18162,0.00013,16.62079]
[1778468800950,32.89,81064.01,0.04,0.18121,0.00013,16.59672]
[1778468806136,32.89,81065.4,0.04,0.18137,0.00013,16.60616]
[1778468812174,32.89,81062.31,0.04,0.18095,0.00013,16.58159]
[1778468817372,32.88,81060.33,0.04,0.18068,0.00013,16.56554]
[1778468818052,32.88,81060.11,0.04,0.18065,0.00013,16.56389]
[1778468818198,32.88,81060.11,0.04,0.18065,0.00013,16.56389]
[1778468818241,32.88,81060.11,0.04,0.18065,0.00013,16.56389]
[1778468818256,32.88,81058.21,0.04,0.18041,0.00013,16.54963]
[1778468820284,32.88,81058.21,0.04,0.18041,0.00013,16.54966]
[1778468820326,32.88,81058.21,0.04,0.18041,0.00013,16.54966]
[1778468820372,32.88,81055.64,0.04,0.18009,0.00013,16.53043]
[1778468820921,32.88,81055.64,0.04,0.18009,0.00013,16.53043]
[1778468820931,32.88,81055.64,0.04,0.18009,0.00013,16.53043]
[1778468821496,32.88,81056.24,0.04,0.18016,0.00013,16.53509]
[1778468826561,32.88,81055.9,0.04,0.18013,0.00013,16.53325]
[1778468829571,32.89,81060.0,0.04,0.18066,0.00013,16.56453]
[1778468830349,32.89,81058.09,0.04,0.18042,0.00013,16.55033]
[1778468831374,32.89,81058.09,0.04,0.18042,0.00013,16.55033]
[1778468831475,32.89,81057.01,0.04,0.18029,0.00013,16.5422]
[1778468832556,32.89,81066.62,0.04,0.18151,0.00013,16.61449]
[1778468837360,32.89,81065.74,0.04,0.18139,0.00013,16.60758]
[1778468837432,32.89,81061.44,0.04,0.18084,0.00013,16.57521]
[1778468840790,32.89,81054.83,0.04,0.18001,0.00013,16.52581]
[1778468840806,32.89,81054.83,0.04,0.18001,0.00013,16.52581]
[1778468841427,32.89,81054.83,0.04,0.18001,0.00013,16.52581]
[1778468841480,32.89,81052.31,0.04,0.1797,0.00013,16.50732]
[1778468842871,32.89,81052.31,0.04,0.1797,0.00013,16.5078]
[1778468843543,32.89,81051.04,0.04,0.17955,0.00013,16.49875]
[1778468848565,32.89,81053.0,0.04,0.17982,0.00013,16.5148]
[1778468853587,32.9,81053.87,0.04,0.17992,0.00013,16.51765]
[1778468858613,32.9,81055.27,0.04,0.18011,0.00013,16.52908]
[1778468863633,32.9,81049.58,0.04,0.17941,0.00013,16.4874]
[1778468868659,32.9,81055.35,0.04,0.18016,0.00013,16.53184]
[1778468869095,32.9,81055.35,0.04,0.18016,0.00013,16.53184]
[1778468869276,32.9,81055.35,0.04,0.18016,0.00013,16.53184]
[1778468869285,32.9,81055.35,0.04,0.18016,0.00013,16.53184]
[1778468869588,32.9,81055.35,0.04,0.18016,0.00013,16.53184]
[1778468869495,32.9,81044.62,0.04,0.1788,0.00013,16.45148]
[1778468869624,32.9,81044.62,0.04,0.1788,0.00013,16.45148]
[1778468870101,32.9,81044.62,0.04,0.1788,0.00013,16.45148]
[1778468870436,32.9,81044.62,0.04,0.1788,0.00013,16.45147]
[1778468871147,32.9,81044.62,0.04,0.1788,0.00013,16.45147]
[1778468871505,32.9,81033.6,0.04,0.17743,0.00013,16.36969]
[1778468874712,32.91,81030.0,0.04,0.17702,0.00013,16.345]
[1778468875560,32.91,81028.03,0.04,0.17678,0.00013,16.33039]
[1778468876862,32.91,81028.03,0.04,0.17678,0.00013,16.33062]
[1778468877552,32.91,81010.44,0.04,0.17459,0.00012,16.19862]
[1778468877978,32.91,81010.44,0.04,0.17459,0.00012,16.19862]
[1778468878502,32.91,81010.44,0.04,0.17459,0.00012,16.19862]
[1778468879951,32.91,81005.9,0.04,0.17404,0.00012,16.16494]
[1778468880037,32.91,81005.9,0.04,0.17404,0.00012,16.16494]
[1778468881878,32.92,81006.85,0.04,0.1742,0.00012,16.17454]
[1778468882585,32.92,81005.31,0.04,0.17401,0.00012,16.16317]
[1778468884452,32.92,81005.31,0.04,0.17401,0.00012,16.16337]
[1778468884554,32.92,81004.54,0.04,0.17392,0.00012,16.15779]
[1778468889589,32.93,80993.23,0.04,0.17257,0.00012,16.07568]
[1778468893925,32.93,80994.49,0.04,0.17274,0.00012,16.08592]
[1778468894348,32.93,81000.06,0.04,0.17343,0.00012,16.128]
[1778468896191,32.93,81010.75,0.04,0.17476,0.00012,16.20881]
[1778468901264,32.93,81016.45,0.04,0.17548,0.00012,16.25218]
[1778468904339,32.93,81016.28,0.04,0.17546,0.00012,16.25102]
[1778468904433,32.93,81018.29,0.04,0.17572,0.00012,16.26621]
[1778468907225,32.93,81021.32,0.04,0.17609,0.00012,16.28899]
[1778468907571,32.93,81020.83,0.04,0.17603,0.00012,16.28546]
[1778468910443,32.93,81016.53,0.04,0.1755,0.00012,16.25315]
[1778468910464,32.93,81016.53,0.04,0.1755,0.00012,16.25315]
[1778468910537,32.93,81014.26,0.04,0.17522,0.00012,16.2361]
[1778468916156,32.93,81008.92,0.04,0.17451,0.00012,16.191]
[1778468917742,32.93,81003.1,0.04,0.17379,0.00012,16.14736]
[1778468918505,32.93,81003.24,0.04,0.17381,0.00012,16.14839]
[1778468920308,32.93,81003.24,0.04,0.17381,0.00012,16.14839]
[1778468920400,32.93,81003.24,0.04,0.17381,0.00012,16.14833]
[1778468920725,32.93,81003.24,0.04,0.17381,0.00012,16.14833]
[1778468920861,32.93,81005.81,0.04,0.17413,0.00012,16.16766]
[1778468922746,32.93,81010.13,0.04,0.17466,0.00012,16.20003]
[1778468924803,32.93,81010.54,0.04,0.17471,0.00012,16.203]
[1778468925559,32.93,81007.91,0.04,0.17438,0.00012,16.18302]
[1778468928577,32.93,81008.01,0.04,0.17439,0.00012,16.18358]
[1778468928623,32.93,81011.72,0.04,0.17485,0.00012,16.21138]
[1778468933898,32.93,81009.28,0.04,0.17453,0.00012,16.19232]
[1778468935075,32.93,81009.28,0.04,0.17453,0.00012,16.19232]
[1778468935569,32.93,81013.01,0.04,0.17499,0.00012,16.22014]
[1778468940462,32.93,81019.29,0.04,0.17576,0.00012,16.2666]
[1778468940552,32.93,81019.29,0.04,0.17576,0.00012,16.2666]
[1778468940642,32.93,81022.33,0.04,0.17614,0.00012,16.28926]
[1778468940830,32.93,81022.33,0.04,0.17614,0.00012,16.28926]
[1778468940908,32.93,81022.33,0.04,0.17614,0.00012,16.28926]
[1778468941281,32.93,81022.33,0.04,0.17614,0.00012,16.28926]
[1778468941387,32.93,81004.36,0.04,0.1739,0.00012,16.15393]
[1778468942367,32.92,80989.56,0.04,0.17207,0.00012,16.04236]
[1778468943612,32.92,80989.56,0.04,0.17207,0.00012,16.04236]
[1778468944666,32.92,80987.74,0.04,0.17184,0.00012,16.02854]
[1778468947423,32.92,80987.12,0.04,0.17176,0.00012,16.02381]
[1778468947508,32.92,80986.64,0.04,0.1717,0.00012,16.02017]
[1778468948368,32.92,80986.64,0.04,0.1717,0.00012,16.02017]
[1778468949685,32.92,80986.64,0.04,0.1717,0.00012,16.02014]
[1778468951533,32.92,80992.9,0.04,0.17248,0.00012,16.06739]
[1778468951592,32.92,80997.92,0.04,0.1731,0.00012,16.10529]
[1778468952853,32.92,80997.92,0.04,0.1731,0.00012,16.10529]
[1778468952921,32.92,80997.92,0.04,0.1731,0.00012,16.10529]
[1778468953226,32.92,80997.92,0.04,0.1731,0.00012,16.10529]
[1778468953282,32.92,80997.92,0.04,0.1731,0.00012,16.10529]
[1778468953324,32.92,80997.92,0.04,0.1731,0.00012,16.10529]
[1778468953451,32.92,81013.71,0.04,0.17506,0.00012,16.22408]
[1778468956751,32.92,81022.35,0.04,0.17613,0.00012,16.28847]
[1778468957083,32.92,81021.01,0.04,0.17596,0.00012,16.2784]
[1778468962118,32.92,81018.82,0.04,0.17567,0.00012,16.26084]
[1778468967155,32.92,81026.6,0.04,0.17662,0.00013,16.31815]
[1778468970234,32.92,81023.35,0.04,0.1762,0.00012,16.29321]
[1778468970335,32.92,81023.35,0.04,0.1762,0.00012,16.29321]
[1778468970518,32.92,81023.35,0.04,0.1762,0.00012,16.29321]
[1778468970535,32.92,81023.35,0.04,0.1762,0.00012,16.29321]
[1778468970658,32.92,81019.3,0.04,0.17569,0.00012,16.26253]
[1778468971974,32.92,81019.3,0.04,0.17565,0.00012,16.25746]
[1778468972027,32.92,81019.3,0.04,0.17565,0.00012,16.25746]
[1778468972400,32.92,81019.3,0.04,0.17565,0.00012,16.25746]
[1778468972499,32.92,81009.84,0.04,0.17447,0.00012,16.18621]
[1778468973029,32.92,81009.84,0.04,0.17447,0.00012,16.18621]
[1778468973514,32.92,81009.84,0.04,0.17447,0.00012,16.18621]
[1778468973615,32.92,81012.52,0.04,0.1748,0.00012,16.20625]
[1778468973983,32.92,81012.52,0.04,0.1748,0.00012,16.20625]
[1778468974662,32.92,81012.52,0.04,0.1748,0.00012,16.20625]
[1778468974676,32.92,81012.99,0.04,0.17486,0.00012,16.20965]
[1778468979723,32.91,81004.42,0.04,0.17379,0.00012,16.14475]
[1778468980154,32.91,81004.42,0.04,0.17379,0.00012,16.14475]
[1778468980191,32.91,81004.42,0.04,0.17379,0.00012,16.14475]
[1778468980209,32.91,81004.42,0.04,0.17379,0.00012,16.14475]
[1778468980247,32.91,81004.42,0.04,0.17378,0.00012,16.14469]
[1778468981668,32.91,81004.42,0.04,0.17378,0.00012,16.14469]
[1778468981678,32.91,81004.42,0.04,0.17378,0.00012,16.14469]
[1778468982617,32.91,81004.74,0.04,0.17382,0.00012,16.14696]
[1778468986062,32.91,81005.93,0.04,0.17397,0.00012,16.15566]
[1778468986294,32.91,81005.93,0.04,0.17397,0.00012,16.15566]
[1778468986328,32.91,81012.46,0.04,0.17478,0.00012,16.20469]
[1778468987726,32.91,81012.46,0.04,0.17477,0.00012,16.20453]
[1778468987962,32.91,81012.46,0.04,0.17477,0.00012,16.20453]
[1778468994011,32.91,81014.05,0.04,0.17495,0.00012,16.21513]
[1778468995715,32.91,81016.33,0.04,0.17523,0.00012,16.2321]
[1778468996559,32.91,81017.52,0.04,0.17537,0.00012,16.24084]
[1778468996565,32.91,81017.52,0.04,0.17537,0.00012,16.24084]
[1778468996720,32.91,81017.52,0.04,0.17537,0.00012,16.24062]
[1778468997118,32.91,81017.52,0.04,0.17537,0.00012,16.24062]
[1778468997367,32.91,81017.52,0.04,0.17537,0.00012,16.2404]
[1778468998416,32.91,81017.52,0.04,0.17537,0.00012,16.2404]
[1778468998423,32.91,81017.52,0.04,0.17537,0.00012,16.2404]
[1778468998619,32.91,81017.52,0.04,0.17537,0.00012,16.2404]
[1778468998720,32.91,81017.53,0.04,0.17536,0.00012,16.24026]
[1778468999189,32.91,81017.53,0.04,0.17536,0.00012,16.24026]
[1778468999290,32.91,81017.53,0.04,0.17536,0.00012,16.24004]
[1778469000639,32.91,81017.53,0.04,0.17536,0.00012,16.24004]
[1778469005926,32.9,81014.59,0.04,0.17497,0.00012,16.21667]
[1778469011992,32.9,81015.65,0.04,0.17508,0.00012,16.22336]
[1778469018334,32.9,81015.81,0.04,0.17508,0.00012,16.22326]
[1778469024279,32.9,81015.97,0.04,0.17508,0.00012,16.22313]
[1778469030598,32.89,81017.11,0.04,0.17518,0.00012,16.22952]
[1778469035633,32.89,81016.51,0.04,0.17503,0.00012,16.2181]
[1778469040509,32.88,81015.98,0.04,0.17494,0.00012,16.21253]
[1778469041601,32.88,81016.32,0.04,0.17498,0.00012,16.2147]
[1778469041614,32.88,81016.32,0.04,0.17498,0.00012,16.2147]
[1778469041618,32.88,81016.32,0.04,0.17498,0.00012,16.2147]
[1778469042908,32.88,81016.42,0.04,0.17498,0.00012,16.21522]
[1778469042918,32.88,81016.42,0.04,0.17498,0.00012,16.21522]
[1778469042937,32.88,81016.42,0.04,0.17498,0.00012,16.21522]
[1778469043662,32.88,81016.42,0.04,0.17498,0.00012,16.21522]
[1778469043735,32.88,81011.71,0.04,0.1744,0.00012,16.17973]
[1778469045131,32.88,81012.19,0.04,0.17446,0.00012,16.18332]
[1778469045140,32.88,81012.19,0.04,0.17446,0.00012,16.18332]
[1778469045167,32.88,81012.19,0.04,0.17446,0.00012,16.18332]
[1778469045697,32.88,81012.19,0.04,0.17446,0.00012,16.18332]
[1778469045707,32.88,81012.19,0.04,0.17446,0.00012,16.18332]
[1778469045734,32.88,81012.19,0.04,0.17446,0.00012,16.18332]
[1778469045745,32.88,81012.19,0.04,0.17446,0.00012,16.18334]
[1778469046518,32.88,81012.19,0.04,0.17446,0.00012,16.18334]
[1778469046523,32.88,81012.19,0.04,0.17446,0.00012,16.18334]
[1778469046734,32.88,81012.26,0.04,0.17447,0.00012,16.18388]
[1778469049800,32.88,81013.01,0.04,0.17456,0.00012,16.18956]
[1778469049802,32.88,81013.01,0.04,0.17456,0.00012,16.18956]
[1778469049814,32.88,81013.01,0.04,0.17456,0.00012,16.18956]
[1778469051865,32.88,81012.6,0.04,0.17451,0.00012,16.18647]
[1778469051895,32.88,81012.6,0.04,0.17451,0.00012,16.18647]
[1778469051953,32.88,81012.6,0.04,0.17451,0.00012,16.18647]
[1778469052755,32.88,81012.38,0.04,0.17448,0.00012,16.18482]
[1778469053753,32.88,81012.38,0.04,0.17448,0.00012,16.18482]
[1778469053782,32.88,81007.64,0.04,0.17389,0.00012,16.14896]
[1778469053801,32.88,81007.64,0.04,0.17389,0.00012,16.14896]
[1778469053917,32.88,81007.64,0.04,0.17389,0.00012,16.14896]
[1778469054769,32.88,81007.64,0.04,0.17389,0.00012,16.14883]
[1778469055972,32.88,81001.29,0.04,0.1731,0.00012,16.10088]
[1778469055977,32.88,81001.29,0.04,0.1731,0.00012,16.10088]
[1778469055986,32.88,81001.29,0.04,0.1731,0.00012,16.10088]
[1778469057777,32.88,81001.29,0.04,0.1731,0.00012,16.10085]
[1778469057794,32.88,81001.29,0.04,0.1731,0.00012,16.10085]
[1778469057794,32.88,81000.72,0.04,0.17303,0.00012,16.09652]
[1778469057927,32.88,81000.72,0.04,0.17303,0.00012,16.09652]
[1778469057934,32.88,81000.72,0.04,0.17303,0.00012,16.09652]
[1778469058795,32.88,80994.79,0.04,0.17229,0.00012,16.05176]
[1778469060122,32.88,80990.47,0.04,0.17176,0.00012,16.01919]
[1778469060160,32.88,80990.47,0.04,0.17176,0.00012,16.01919]
[1778469060808,32.88,80990.6,0.04,0.17178,0.00012,16.02021]
[1778469062111,32.88,80989.14,0.04,0.1716,0.00012,16.00915]
[1778469062795,32.88,80987.28,0.04,0.17137,0.00012,15.9951]
[1778469064209,32.88,80988.08,0.04,0.17146,0.00012,16.00112]
[1778469064225,32.88,80988.08,0.04,0.17146,0.00012,16.00112]
[1778469064771,32.88,80988.68,0.04,0.17154,0.00012,16.00563]
[1778469066238,32.88,80988.68,0.04,0.17154,0.00012,16.00563]
[1778469066818,32.88,80989.89,0.04,0.17169,0.00012,16.01474]
[1778469071848,32.88,80990.98,0.04,0.17182,0.00012,16.02298]
[1778469074468,32.88,80991.62,0.04,0.1719,0.00012,16.02783]
[1778469074479,32.88,80991.62,0.04,0.1719,0.00012,16.02783]
[1778469076515,32.88,80992.15,0.04,0.17196,0.00012,16.0317]
[1778469076528,32.88,80992.15,0.04,0.17196,0.00012,16.0317]
[1778469076614,32.88,80992.47,0.04,0.172,0.00012,16.03405]
[1778469078585,32.88,80992.8,0.04,0.17204,0.00012,16.03648]
[1778469078602,32.88,80992.8,0.04,0.17204,0.00012,16.03648]
[1778469078612,32.88,80995.14,0.04,0.17233,0.00012,16.05405]
[1778469080639,32.88,80995.14,0.04,0.17233,0.00012,16.05405]
[1778469080725,32.88,80993.72,0.04,0.17215,0.00012,16.04319]
[1778469082700,32.88,80993.37,0.04,0.17211,0.00012,16.0405]
[1778469082709,32.88,80993.37,0.04,0.17211,0.00012,16.0405]
[1778469084751,32.88,80993.41,0.04,0.17211,0.00012,16.0407]
[1778469084790,32.88,80993.77,0.04,0.17215,0.00012,16.04337]
[1778469085259,32.88,80993.77,0.04,0.17215,0.00012,16.04337]
[1778469085820,32.88,80995.89,0.04,0.17242,0.00012,16.05931]
[1778469090825,32.88,81001.49,0.04,0.1731,0.00012,16.1012]
[1778469095836,32.88,81000.26,0.04,0.1729,0.00012,16.08664]
[1778469100851,32.88,80996.24,0.04,0.1724,0.00012,16.05607]
[1778469105856,32.88,80995.38,0.04,0.17229,0.00012,16.0495]
[1778469107510,32.88,80995.43,0.04,0.1723,0.00012,16.04989]
[1778469107751,32.88,80994.98,0.04,0.17225,0.00012,16.0465]
[1778469108074,32.88,80994.98,0.04,0.17225,0.00012,16.0465]
[1778469114185,32.88,80993.27,0.04,0.17204,0.00012,16.03379]
[1778469119221,32.88,80985.73,0.04,0.17111,0.00012,15.977]
[1778469124408,32.88,80982.43,0.04,0.17074,0.00012,15.95411]
[1778469125706,32.88,80976.04,0.04,0.16996,0.00012,15.906]
[1778469125861,32.88,80976.04,0.04,0.16996,0.00012,15.906]
[1778469125802,32.88,80964.39,0.04,0.16856,0.00012,15.81946]
[1778469126847,32.88,80958.63,0.04,0.16786,0.00012,15.77658]
[1778469128665,32.88,80957.16,0.04,0.16769,0.00012,15.76554]
[1778469128832,32.88,80955.77,0.04,0.16752,0.00012,15.75525]
[1778469129743,32.88,80943.35,0.04,0.16602,0.00012,15.66156]
[1778469135343,32.89,80937.35,0.04,0.16533,0.00012,15.61804]
[1778469136635,32.89,80937.35,0.04,0.16533,0.00012,15.61804]
[1778469136710,32.89,80937.35,0.04,0.16533,0.00012,15.61804]
[1778469136796,32.89,80932.92,0.04,0.1648,0.00012,15.58477]
[1778469137336,32.89,80932.92,0.04,0.1648,0.00012,15.58477]
[1778469137524,32.89,80924.22,0.04,0.16375,0.00012,15.51912]
[1778469140334,32.89,80922.59,0.04,0.16356,0.00012,15.50718]
[1778469140370,32.89,80922.59,0.04,0.16356,0.00012,15.50718]
[1778469141082,32.89,80919.16,0.04,0.16318,0.00012,15.48281]
[1778469141097,32.89,80919.16,0.04,0.16318,0.00012,15.48281]
[1778469141323,32.89,80919.16,0.04,0.16318,0.00012,15.48281]
[1778469141362,32.89,80919.16,0.04,0.16318,0.00012,15.48281]
[1778469141793,32.89,80919.16,0.04,0.16318,0.00012,15.48281]
[1778469141804,32.89,80919.16,0.04,0.16318,0.00012,15.48281]
[1778469141887,32.9,80916.32,0.04,0.16289,0.00012,15.46467]
[1778469142224,32.9,80916.32,0.04,0.16289,0.00012,15.46467]
[1778469142965,32.9,80916.32,0.04,0.16289,0.00012,15.46467]
[1778469149432,32.91,80931.59,0.04,0.16477,0.00012,15.58299]
[1778469153564,32.91,80923.07,0.04,0.16371,0.00012,15.51402]
[1778469159502,32.91,80918.83,0.04,0.16324,0.00012,15.48413]
[1778469164514,32.92,80915.02,0.04,0.16285,0.00012,15.45896]
[1778469166299,32.92,80914.85,0.04,0.16283,0.00012,15.45799]
[1778469166330,32.92,80914.85,0.04,0.16283,0.00012,15.45799]
[1778469166703,32.92,80914.85,0.04,0.16283,0.00012,15.45799]
[1778469166859,32.92,80904.89,0.04,0.16165,0.00012,15.38309]
[1778469168270,32.92,80901.08,0.04,0.16123,0.00012,15.35643]
[1778469168659,32.92,80901.08,0.04,0.16123,0.00012,15.35643]
[1778469168824,32.92,80901.08,0.04,0.16123,0.00012,15.35643]
[1778469168861,32.92,80869.7,0.04,0.15755,0.00012,15.1199]
[1778469169112,32.92,80869.7,0.04,0.15755,0.00012,15.1199]
[1778469169272,32.92,80869.7,0.04,0.15755,0.00012,15.1199]
[1778469169586,32.92,80869.7,0.04,0.15755,0.00012,15.1199]
[1778469169679,32.92,80869.7,0.04,0.15755,0.00012,15.1199]
[1778469169844,32.92,80869.7,0.04,0.15755,0.00012,15.1199]
[1778469169859,32.93,80837.82,0.04,0.1539,0.00011,14.88223]
[1778469170339,32.93,80837.82,0.04,0.1539,0.00011,14.88223]
[1778469170518,32.93,80837.82,0.04,0.1539,0.00011,14.88223]
[1778469170611,32.93,80837.82,0.04,0.1539,0.00011,14.88223]
[1778469170822,32.93,80837.82,0.04,0.1539,0.00011,14.88223]
[1778469170923,32.95,80832.48,0.04,0.15344,0.00011,14.85166]
[1778469171127,32.95,80832.48,0.04,0.15344,0.00011,14.85166]
[1778469171594,32.95,80832.48,0.04,0.15344,0.00011,14.85208]
[1778469172160,32.95,80832.48,0.04,0.15344,0.00011,14.85208]
[1778469172378,32.95,80832.48,0.04,0.15344,0.00011,14.85208]
[1778469172552,32.95,80832.48,0.04,0.15344,0.00011,14.85208]
[1778469172859,32.95,80832.48,0.04,0.15344,0.00011,14.85208]
[1778469172601,32.95,80832.07,0.04,0.1534,0.00011,14.84899]
[1778469173185,32.95,80832.07,0.04,0.1534,0.00011,14.84899]
[1778469173224,32.95,80832.07,0.04,0.1534,0.00011,14.84899]
[1778469173633,32.95,80793.73,0.04,0.14906,0.00011,14.56118]
[1778469174261,32.95,80793.73,0.04,0.14906,0.00011,14.56118]
[1778469174294,32.95,80793.73,0.04,0.14906,0.00011,14.56118]
[1778469174615,32.97,80793.73,0.04,0.14919,0.00011,14.56962]
[1778469175055,32.97,80793.73,0.04,0.14919,0.00011,14.56962]
[1778469175081,32.97,80793.73,0.04,0.14919,0.00011,14.56962]
[1778469175924,32.97,80793.73,0.04,0.14919,0.00011,14.56962]
[1778469175622,32.98,80793.61,0.04,0.14929,0.00011,14.57626]
[1778469175946,32.98,80793.61,0.04,0.14929,0.00011,14.57626]
[1778469176092,32.98,80793.61,0.04,0.14929,0.00011,14.57626]
[1778469176879,32.98,80793.61,0.04,0.14929,0.00011,14.57626]
[1778469176887,33.0,80796.07,0.04,0.14967,0.00011,14.60186]
[1778469178508,33.01,80796.07,0.04,0.14978,0.00011,14.6088]
[1778469178560,33.01,80796.07,0.04,0.14978,0.00011,14.6088]
[1778469178763,33.03,80791.6,0.04,0.14938,0.00011,14.58185]
[1778469181509,33.03,80786.73,0.04,0.14884,0.00011,14.54608]
[1778469181557,33.03,80786.73,0.04,0.14884,0.00011,14.54608]
[1778469181726,33.03,80786.73,0.04,0.14884,0.00011,14.54608]
[1778469181790,33.03,80777.12,0.04,0.14778,0.00011,14.4746]
[1778469182499,33.03,80777.12,0.04,0.14778,0.00011,14.4746]
[1778469182573,33.03,80777.12,0.04,0.14778,0.00011,14.4746]
[1778469182624,33.03,80777.12,0.04,0.14778,0.00011,14.4746]
[1778469182696,33.03,80777.12,0.04,0.14778,0.00011,14.4746]
[1778469182798,33.03,80761.35,0.04,0.14603,0.00011,14.35689]
[1778469183084,33.03,80761.35,0.04,0.14603,0.00011,14.35689]
[1778469183221,33.03,80761.35,0.04,0.14603,0.00011,14.35689]
[1778469183511,33.03,80761.35,0.04,0.14603,0.00011,14.35689]
[1778469183702,33.03,80761.35,0.04,0.14604,0.00011,14.3574]
[1778469184505,33.03,80761.35,0.04,0.14604,0.00011,14.3574]
[1778469184702,33.04,80746.72,0.04,0.14453,0.00011,14.25452]
[1778469189734,33.07,80751.85,0.04,0.14527,0.00011,14.30498]
[1778469191465,33.07,80745.77,0.04,0.14462,0.00011,14.26067]
[1778469191542,33.07,80745.77,0.04,0.14462,0.00011,14.26067]
[1778469191865,33.07,80732.77,0.04,0.14322,0.00011,14.16479]
[1778469192391,33.07,80732.77,0.04,0.14322,0.00011,14.16479]
[1778469192613,33.07,80732.77,0.04,0.14322,0.00011,14.16479]
[1778469192790,33.07,80735.63,0.04,0.14354,0.00011,14.18687]
[1778469193777,33.08,80750.32,0.04,0.14516,0.00011,14.29725]
[1778469195292,33.08,80750.72,0.04,0.14522,0.00011,14.30106]
[1778469195301,33.08,80750.72,0.04,0.14522,0.00011,14.30106]
[1778469195318,33.08,80750.72,0.04,0.14522,0.00011,14.30106]
[1778469195338,33.08,80750.72,0.04,0.14522,0.00011,14.30106]
[1778469195379,33.08,80750.72,0.04,0.14522,0.00011,14.30106]
[1778469195410,33.08,80750.72,0.04,0.14522,0.00011,14.30106]
[1778469195449,33.08,80750.72,0.04,0.14522,0.00011,14.30106]
[1778469195849,33.08,80776.17,0.04,0.14805,0.00011,14.49202]
[1778469196360,33.08,80776.17,0.04,0.14805,0.00011,14.49202]
[1778469196459,33.08,80776.17,0.04,0.14805,0.00011,14.49202]
[1778469196787,33.08,80776.17,0.04,0.14806,0.00011,14.49285]
[1778469196984,33.08,80776.17,0.04,0.14806,0.00011,14.49285]
[1778469197007,33.08,80776.17,0.04,0.14806,0.00011,14.49285]
[1778469197327,33.08,80776.17,0.04,0.14806,0.00011,14.49285]
[1778469197364,33.08,80776.17,0.04,0.14806,0.00011,14.49285]
[1778469197675,33.08,80776.17,0.04,0.14806,0.00011,14.49285]
[1778469198281,33.08,80770.99,0.04,0.14749,0.00011,14.45471]
[1778469198298,33.08,80770.99,0.04,0.14749,0.00011,14.45471]
[1778469198321,33.08,80770.99,0.04,0.14749,0.00011,14.45471]
[1778469198803,33.08,80769.02,0.04,0.14729,0.00011,14.44087]
[1778469199486,33.08,80769.02,0.04,0.14729,0.00011,14.44087]
[1778469199946,33.09,80773.98,0.04,0.14785,0.00011,14.47883]
[1778469200623,33.09,80773.98,0.04,0.14785,0.00011,14.47883]
[1778469200866,33.09,80767.79,0.04,0.14718,0.00011,14.43338]
[1778469201111,33.09,80767.79,0.04,0.14718,0.00011,14.43338]
[1778469201121,33.09,80767.79,0.04,0.14718,0.00011,14.43338]
[1778469201879,33.09,80761.29,0.04,0.14647,0.00011,14.38564]
[1778469202611,33.09,80761.29,0.04,0.14647,0.00011,14.38564]
[1778469202832,33.09,80761.29,0.04,0.14647,0.00011,14.38564]
[1778469202923,33.09,80741.66,0.04,0.14432,0.00011,14.23982]
[1778469203268,33.09,80741.66,0.04,0.14432,0.00011,14.23982]
[1778469203327,33.09,80741.66,0.04,0.14432,0.00011,14.23982]
[1778469203525,33.09,80741.66,0.04,0.14432,0.00011,14.23982]
[1778469203638,33.09,80741.66,0.04,0.14432,0.00011,14.23982]
[1778469203889,33.09,80741.66,0.04,0.14432,0.00011,14.23982]
[1778469203953,33.09,80710.18,0.04,0.14091,0.00011,14.00587]
[1778469204073,33.09,80710.18,0.04,0.14091,0.00011,14.00587]
[1778469204922,33.09,80691.09,0.04,0.13887,0.00011,13.8645]
[1778469206020,33.11,80691.09,0.04,0.139,0.00011,13.87376]
[1778469206086,33.11,80691.09,0.04,0.139,0.00011,13.87376]
[1778469206929,33.13,80709.01,0.04,0.14109,0.00011,14.01788]
[1778469209709,33.16,80712.42,0.04,0.14163,0.00011,14.05513]
[1778469209728,33.16,80712.42,0.04,0.14163,0.00011,14.05513]
[1778469209889,33.16,80708.58,0.04,0.14123,0.00011,14.02744]
[1778469210974,33.16,80708.58,0.04,0.14123,0.00011,14.02744]
[1778469211007,33.16,80709.92,0.04,0.14139,0.00011,14.0383]
[1778469211101,33.16,80709.92,0.04,0.14139,0.00011,14.0383]
[1778469211763,33.16,80709.92,0.04,0.14139,0.00011,14.0383]
[1778469211785,33.16,80709.92,0.04,0.14139,0.00011,14.0383]
[1778469211903,33.16,80710.4,0.04,0.14142,0.00011,14.03793]
[1778469213639,33.16,80718.91,0.04,0.14235,0.00011,14.10208]
[1778469213929,33.17,80725.68,0.04,0.1431,0.00011,14.15323]
[1778469217998,33.17,80737.18,0.04,0.14439,0.00011,14.24181]
[1778469220967,33.18,80753.18,0.04,0.14619,0.00011,14.36348]
[1778469222839,33.18,80753.98,0.04,0.14629,0.00011,14.37023]
[1778469223220,33.18,80759.03,0.04,0.14686,0.00011,14.40865]
[1778469223738,33.18,80759.03,0.04,0.14686,0.00011,14.40865]
[1778469223751,33.18,80759.03,0.04,0.14686,0.00011,14.40865]
[1778469223759,33.18,80759.03,0.04,0.14686,0.00011,14.40865]
[1778469223793,33.18,80759.03,0.04,0.14686,0.00011,14.40865]
[1778469223995,33.18,80764.47,0.04,0.14747,0.00011,14.44992]
[1778469224029,33.18,80764.47,0.04,0.14747,0.00011,14.44992]
[1778469224495,33.18,80764.47,0.04,0.14747,0.00011,14.44992]
[1778469224548,33.18,80764.47,0.04,0.14747,0.00011,14.44992]
[1778469224995,33.18,80771.48,0.04,0.14826,0.00011,14.50288]
[1778469225338,33.18,80771.48,0.04,0.14826,0.00011,14.50288]
[1778469225601,33.18,80771.48,0.04,0.14826,0.00011,14.50288]
[1778469226088,33.18,80771.48,0.04,0.14827,0.00011,14.50378]
[1778469226295,33.18,80771.48,0.04,0.14827,0.00011,14.50378]
[1778469226724,33.18,80766.63,0.04,0.14774,0.00011,14.46761]
[1778469227907,33.18,80766.63,0.04,0.14774,0.00011,14.46761]
[1778469227919,33.18,80766.63,0.04,0.14774,0.00011,14.46761]
[1778469228009,33.19,80750.83,0.04,0.14601,0.00011,14.35133]
[1778469229470,33.19,80752.63,0.04,0.14622,0.00011,14.36553]
[1778469229587,33.19,80752.63,0.04,0.14622,0.00011,14.36553]
[1778469229600,33.19,80752.63,0.04,0.14622,0.00011,14.36553]
[1778469229626,33.19,80752.63,0.04,0.14622,0.00011,14.36553]
[1778469229789,33.19,80757.43,0.04,0.14676,0.00011,14.40206]
[1778469230682,33.19,80757.43,0.04,0.14676,0.00011,14.40206]
[1778469231582,33.19,80765.0,0.04,0.14761,0.00011,14.45919]
[1778469231592,33.19,80765.0,0.04,0.14761,0.00011,14.45919]
[1778469231626,33.19,80765.0,0.04,0.14761,0.00011,14.45919]
[1778469231682,33.19,80767.71,0.04,0.14792,0.00011,14.48002]
[1778469232222,33.19,80767.71,0.04,0.14792,0.00011,14.48002]
[1778469232586,33.19,80767.71,0.04,0.14792,0.00011,14.48002]
[1778469232780,33.19,80767.71,0.04,0.14792,0.00011,14.48002]
[1778469232799,33.19,80767.71,0.04,0.14792,0.00011,14.48002]
[1778469232895,33.19,80766.78,0.04,0.14783,0.00011,14.47369]
[1778469233142,33.19,80766.78,0.04,0.14783,0.00011,14.47369]
[1778469233510,33.19,80766.78,0.04,0.14783,0.00011,14.47369]
[1778469234296,33.19,80762.18,0.04,0.14732,0.00011,14.43941]
[1778469234324,33.19,80762.18,0.04,0.14732,0.00011,14.43941]
[1778469234848,33.2,80763.6,0.04,0.14749,0.00011,14.45123]
[1778469235499,33.2,80763.6,0.04,0.14749,0.00011,14.45123]
[1778469235514,33.2,80763.6,0.04,0.14749,0.00011,14.45123]
[1778469235536,33.2,80763.6,0.04,0.14749,0.00011,14.45123]
[1778469235546,33.2,80766.26,0.04,0.14779,0.00011,14.47106]
[1778469236461,33.2,80766.26,0.04,0.14779,0.00011,14.47106]
[1778469236680,33.2,80766.26,0.04,0.14779,0.00011,14.47106]
[1778469236729,33.2,80766.26,0.04,0.14779,0.00011,14.47106]
[1778469236991,33.2,80766.26,0.04,0.14779,0.00011,14.47106]
[1778469237018,33.2,80766.26,0.04,0.14779,0.00011,14.47106]
[1778469236849,33.2,80766.8,0.04,0.14787,0.00011,14.47629]
[1778469237179,33.2,80766.8,0.04,0.14787,0.00011,14.47629]
[1778469237426,33.2,80766.8,0.04,0.14787,0.00011,14.47629]
[1778469237530,33.2,80766.8,0.04,0.14787,0.00011,14.47629]
[1778469237627,33.2,80739.51,0.04,0.14486,0.00011,14.27307]
[1778469238284,33.2,80739.51,0.04,0.14486,0.00011,14.27307]
[1778469238332,33.2,80739.51,0.04,0.14486,0.00011,14.27307]
[1778469238867,33.2,80727.95,0.04,0.14361,0.00011,14.18818]
[1778469239549,33.2,80727.95,0.04,0.14361,0.00011,14.18818]
[1778469239564,33.2,80727.95,0.04,0.14361,0.00011,14.18818]
[1778469239637,33.2,80715.7,0.04,0.14229,0.00011,14.09783]
[1778469241752,33.21,80708.35,0.04,0.14151,0.00011,14.04406]
[1778469241763,33.21,80708.35,0.04,0.14151,0.00011,14.04406]
[1778469241998,33.21,80708.35,0.04,0.14151,0.00011,14.04406]
[1778469242024,33.21,80708.35,0.04,0.14151,0.00011,14.04406]
[1778469242504,33.21,80710.25,0.04,0.14173,0.00011,14.05904]
[1778469242548,33.21,80710.25,0.04,0.14173,0.00011,14.05904]
[1778469242631,33.21,80710.25,0.04,0.14173,0.00011,14.05904]
[1778469242653,33.21,80710.25,0.04,0.14173,0.00011,14.05904]
[1778469242713,33.21,80710.25,0.04,0.14173,0.00011,14.05904]
[1778469242732,33.21,80710.25,0.04,0.14173,0.00011,14.05904]
[1778469242773,33.21,80710.25,0.04,0.14173,0.00011,14.05904]
[1778469243001,33.21,80710.25,0.04,0.14173,0.00011,14.05904]
[1778469242891,33.21,80706.97,0.04,0.14139,0.00011,14.03555]
[1778469243039,33.21,80706.97,0.04,0.14139,0.00011,14.03555]
[1778469243610,33.21,80706.97,0.04,0.14139,0.00011,14.03555]
[1778469243798,33.21,80706.97,0.04,0.14139,0.00011,14.03555]
[1778469243851,33.21,80706.97,0.04,0.14139,0.00011,14.03555]
[1778469244246,33.21,80706.97,0.04,0.14139,0.00011,14.03555]
[1778469244383,33.21,80706.97,0.04,0.14139,0.00011,14.03555]
[1778469243955,33.21,80694.4,0.04,0.14004,0.00011,13.94231]
[1778469244434,33.21,80694.4,0.04,0.14004,0.00011,13.94231]
[1778469244592,33.21,80694.4,0.04,0.14004,0.00011,13.94231]
[1778469244779,33.21,80694.4,0.04,0.14004,0.00011,13.94231]
[1778469244851,33.21,80694.4,0.04,0.14004,0.00011,13.94231]
[1778469244944,33.21,80694.4,0.04,0.14004,0.00011,13.94231]
[1778469244998,33.21,80670.09,0.04,0.13745,0.00011,13.76227]
[1778469245252,33.21,80670.09,0.04,0.13745,0.00011,13.76227]
[1778469245274,33.21,80670.09,0.04,0.13745,0.00011,13.76227]
[1778469245769,33.21,80670.09,0.04,0.13745,0.00011,13.76227]
[1778469245782,33.21,80670.09,0.04,0.13745,0.00011,13.76227]
[1778469245812,33.21,80670.09,0.04,0.13745,0.00011,13.76227]
[1778469246004,33.21,80644.03,0.04,0.13473,0.0001,13.57034]
[1778469246278,33.21,80644.03,0.04,0.13473,0.0001,13.57034]
[1778469246454,33.21,80644.03,0.04,0.13473,0.0001,13.57034]
[1778469246637,33.21,80644.03,0.04,0.13473,0.0001,13.57034]
[1778469246749,33.21,80644.03,0.04,0.13473,0.0001,13.57034]
[1778469246814,33.21,80644.03,0.04,0.13473,0.0001,13.57034]
[1778469246835,33.21,80660.66,0.04,0.13647,0.00011,13.69314]
[1778469247540,33.21,80660.66,0.04,0.13647,0.00011,13.69314]
[1778469247628,33.21,80660.66,0.04,0.13647,0.00011,13.69314]
[1778469247668,33.21,80660.66,0.04,0.13647,0.00011,13.69314]
[1778469247693,33.25,80665.93,0.04,0.13728,0.00011,13.74995]
[1778469250439,33.25,80663.24,0.04,0.13702,0.00011,13.73153]
[1778469250508,33.25,80663.24,0.04,0.13702,0.00011,13.73153]
[1778469250602,33.25,80663.24,0.04,0.13702,0.00011,13.73153]
[1778469250657,33.25,80663.24,0.04,0.13702,0.00011,13.73153]
[1778469250859,33.25,80663.24,0.04,0.13702,0.00011,13.73153]
[1778469250922,33.25,80663.41,0.04,0.13705,0.00011,13.73352]
[1778469251198,33.25,80663.41,0.04,0.13705,0.00011,13.73352]
[1778469251604,33.25,80650.08,0.04,0.13566,0.0001,13.63588]
[1778469252141,33.25,80650.08,0.04,0.13566,0.0001,13.63588]
[1778469252204,33.25,80650.08,0.04,0.13566,0.0001,13.63588]
[1778469252257,33.25,80650.08,0.04,0.13566,0.0001,13.63588]
[1778469252438,33.25,80650.08,0.04,0.13566,0.0001,13.63588]
[1778469252462,33.25,80650.08,0.04,0.13566,0.0001,13.63588]
[1778469253873,33.25,80642.15,0.04,0.13485,0.0001,13.5783]
[1778469253942,33.27,80637.06,0.04,0.13445,0.0001,13.55039]
[1778469255498,33.29,80645.24,0.04,0.13545,0.0001,13.62059]
[1778469255548,33.29,80645.24,0.04,0.13545,0.0001,13.62059]
[1778469255738,33.29,80645.24,0.04,0.13545,0.0001,13.62059]
[1778469255834,33.29,80649.91,0.04,0.13595,0.0001,13.65591]
[1778469256063,33.29,80649.91,0.04,0.13595,0.0001,13.65591]
[1778469256582,33.29,80644.55,0.04,0.1354,0.0001,13.61727]
[1778469257062,33.29,80644.55,0.04,0.1354,0.0001,13.61727]
[1778469257070,33.29,80644.55,0.04,0.1354,0.0001,13.61727]
[1778469257831,33.29,80644.55,0.04,0.1354,0.0001,13.61727]
[1778469257932,33.3,80638.95,0.04,0.13483,0.0001,13.57696]
[1778469258539,33.3,80638.95,0.04,0.13483,0.0001,13.57696]
[1778469258549,33.3,80638.95,0.04,0.13483,0.0001,13.57696]
[1778469258555,33.3,80638.95,0.04,0.13483,0.0001,13.57696]
[1778469258640,33.31,80638.56,0.04,0.13491,0.0001,13.58219]
[1778469259331,33.31,80638.56,0.04,0.13491,0.0001,13.58219]
[1778469259600,33.31,80638.56,0.04,0.13491,0.0001,13.58219]
[1778469262480,33.34,80638.22,0.04,0.13511,0.0001,13.59587]
[1778469262495,33.34,80638.22,0.04,0.13511,0.0001,13.59587]
[1778469262911,33.34,80638.22,0.04,0.13511,0.0001,13.59587]
[1778469262960,33.35,80637.14,0.04,0.13502,0.0001,13.58984]
[1778469263305,33.35,80637.14,0.04,0.13502,0.0001,13.58984]
[1778469263694,33.35,80637.14,0.04,0.13502,0.0001,13.58984]
[1778469263896,33.35,80637.14,0.04,0.13502,0.0001,13.58984]
[1778469263965,33.35,80631.93,0.04,0.1345,0.0001,13.55236]
[1778469264140,33.35,80631.93,0.04,0.1345,0.0001,13.55236]
[1778469264367,33.35,80631.93,0.04,0.1345,0.0001,13.55236]
[1778469264529,33.35,80631.93,0.04,0.1345,0.0001,13.55236]
[1778469264752,33.35,80631.93,0.04,0.1345,0.0001,13.55236]
[1778469264883,33.35,80631.93,0.04,0.1345,0.0001,13.55236]
[1778469264941,33.35,80631.93,0.04,0.1345,0.0001,13.55236]
[1778469265014,33.35,80657.53,0.04,0.13717,0.00011,13.74067]
[1778469265747,33.35,80657.53,0.04,0.13717,0.00011,13.74067]
[1778469265752,33.37,80684.31,0.04,0.14013,0.00011,13.94674]
[1778469266356,33.37,80684.31,0.04,0.14013,0.00011,13.94674]
[1778469266617,33.37,80684.31,0.04,0.14013,0.00011,13.94674]
[1778469266711,33.37,80694.73,0.04,0.14127,0.00011,14.02513]
[1778469269436,33.37,80697.86,0.04,0.14162,0.00011,14.04949]
[1778469270050,33.37,80697.86,0.04,0.14162,0.00011,14.04949]
[1778469270075,33.37,80697.86,0.04,0.14162,0.00011,14.04949]
[1778469269816,33.37,80705.43,0.04,0.14244,0.00011,14.106]
[1778469270349,33.37,80705.71,0.04,0.14249,0.00011,14.10891]
[1778469271577,33.37,80705.71,0.04,0.14249,0.00011,14.10891]
[1778469271587,33.37,80705.71,0.04,0.14249,0.00011,14.10891]
[1778469271600,33.37,80705.71,0.04,0.14249,0.00011,14.10891]
[1778469271677,33.38,80721.27,0.04,0.14414,0.00011,14.21986]
[1778469272162,33.38,80721.27,0.04,0.14414,0.00011,14.21986]
[1778469272168,33.38,80721.27,0.04,0.14414,0.00011,14.21986]
[1778469272731,33.38,80721.27,0.04,0.14414,0.00011,14.21986]
[1778469272905,33.38,80723.57,0.04,0.14441,0.00011,14.23819]
[1778469273150,33.38,80723.57,0.04,0.14441,0.00011,14.23819]
[1778469273366,33.38,80723.57,0.04,0.14441,0.00011,14.23819]
[1778469278491,33.39,80732.33,0.04,0.14541,0.00011,14.30603]
[1778469282110,33.39,80718.18,0.04,0.1439,0.00011,14.20315]
[1778469282118,33.39,80718.18,0.04,0.1439,0.00011,14.20315]
[1778469282644,33.39,80714.3,0.04,0.14349,0.00011,14.17514]
[1778469283121,33.39,80714.3,0.04,0.14349,0.00011,14.17514]
[1778469284412,33.39,80710.48,0.04,0.1431,0.00011,14.14834]
[1778469284431,33.39,80710.48,0.04,0.1431,0.00011,14.14834]
[1778469284846,33.39,80708.71,0.04,0.14292,0.00011,14.136]
[1778469285516,33.39,80708.71,0.04,0.14292,0.00011,14.136]
[1778469285787,33.4,80711.32,0.04,0.14321,0.00011,14.15599]
[1778469287156,33.4,80711.32,0.04,0.14321,0.00011,14.15599]
[1778469287566,33.4,80711.32,0.04,0.14321,0.00011,14.15599]
[1778469287857,33.4,80709.14,0.04,0.14299,0.00011,14.14087]
[1778469289607,33.4,80707.33,0.04,0.1428,0.00011,14.12802]
[1778469289614,33.4,80707.33,0.04,0.1428,0.00011,14.12802]
[1778469289708,33.4,80708.84,0.04,0.14296,0.00011,14.13917]
[1778469290464,33.4,80708.84,0.04,0.14296,0.00011,14.13917]
[1778469291026,33.4,80708.84,0.04,0.14296,0.00011,14.13917]
[1778469291345,33.4,80709.03,0.04,0.143,0.00011,14.14159]
[1778469292045,33.4,80702.92,0.04,0.14235,0.00011,14.09703]
[1778469292966,33.4,80702.92,0.04,0.14235,0.00011,14.09703]
[1778469293139,33.4,80702.92,0.04,0.14235,0.00011,14.09703]
[1778469293074,33.4,80691.61,0.04,0.14114,0.00011,14.01355]
[1778469293748,33.4,80691.61,0.04,0.14114,0.00011,14.01355]
[1778469293763,33.4,80639.9,0.04,0.13568,0.0001,13.6333]
[1778469294123,33.4,80639.9,0.04,0.13568,0.0001,13.6333]
[1778469294202,33.4,80639.9,0.04,0.13568,0.0001,13.6333]
[1778469294315,33.4,80639.9,0.04,0.13568,0.0001,13.6333]
[1778469294514,33.4,80639.9,0.04,0.13568,0.0001,13.6333]
[1778469294887,33.4,80610.43,0.04,0.13263,0.0001,13.41723]
[1778469295300,33.4,80610.43,0.04,0.13263,0.0001,13.41723]
[1778469295426,33.4,80610.43,0.04,0.13263,0.0001,13.41723]
[1778469296104,33.41,80608.74,0.04,0.13247,0.0001,13.40602]
[1778469296133,33.41,80608.74,0.04,0.13247,0.0001,13.40602]
[1778469296341,33.41,80608.74,0.04,0.13247,0.0001,13.40602]
[1778469296625,33.41,80608.74,0.04,0.13247,0.0001,13.40602]
[1778469296977,33.41,80608.74,0.04,0.13247,0.0001,13.40602]
[1778469297009,33.43,80610.89,0.04,0.1329,0.0001,13.43612]
[1778469298419,33.44,80615.29,0.04,0.13337,0.0001,13.46947]
[1778469298433,33.44,80615.29,0.04,0.13337,0.0001,13.46947]
[1778469299091,33.44,80616.41,0.04,0.13349,0.0001,13.47766]
[1778469301517,33.44,80612.5,0.04,0.1331,0.0001,13.45016]
[1778469301893,33.44,80612.5,0.04,0.1331,0.0001,13.45016]
[1778469301925,33.44,80612.5,0.04,0.1331,0.0001,13.45016]
[1778469302026,33.44,80612.78,0.04,0.13318,0.0001,13.4556]
[1778469302543,33.44,80612.78,0.04,0.13318,0.0001,13.4556]
[1778469302953,33.44,80604.32,0.04,0.13231,0.0001,13.39374]
[1778469303239,33.44,80604.32,0.04,0.13231,0.0001,13.39374]
[1778469303512,33.44,80604.32,0.04,0.13231,0.0001,13.39374]
[1778469303550,33.44,80604.32,0.04,0.13231,0.0001,13.39374]
[1778469303585,33.44,80604.32,0.04,0.13231,0.0001,13.39374]
[1778469303696,33.44,80604.32,0.04,0.13231,0.0001,13.39374]
[1778469304075,33.45,80571.6,0.04,0.129,0.0001,13.15623]
[1778469304537,33.45,80571.6,0.04,0.129,0.0001,13.15623]
[1778469304610,33.45,80571.6,0.04,0.129,0.0001,13.15623]
[1778469305243,33.47,80570.89,0.04,0.12911,0.0001,13.16349]
[1778469305328,33.47,80570.89,0.04,0.12911,0.0001,13.16349]
[1778469305341,33.47,80570.89,0.04,0.12911,0.0001,13.16349]
[1778469305424,33.47,80570.89,0.04,0.12911,0.0001,13.16349]
[1778469305936,33.47,80570.89,0.04,0.12911,0.0001,13.16349]
[1778469305991,33.47,80570.89,0.04,0.12911,0.0001,13.16349]
[1778469306025,33.5,80591.44,0.04,0.13137,0.0001,13.32566]
[1778469311657,33.55,80591.89,0.04,0.13182,0.0001,13.35739]
[1778469312401,33.55,80591.89,0.04,0.13182,0.0001,13.35739]
[1778469312664,33.55,80602.32,0.04,0.1329,0.0001,13.43432]
[1778469313196,33.55,80602.32,0.04,0.1329,0.0001,13.43432]
[1778469313456,33.55,80602.32,0.04,0.1329,0.0001,13.43432]
[1778469314238,33.56,80606.43,0.04,0.13334,0.0001,13.46592]
[1778469314324,33.56,80606.43,0.04,0.13334,0.0001,13.46592]
[1778469314703,33.56,80620.82,0.04,0.13482,0.0001,13.57095]
[1778469318288,33.59,80626.86,0.04,0.13571,0.0001,13.63288]
[1778469318705,33.61,80631.85,0.04,0.13634,0.0001,13.67727]
[1778469321730,33.64,80643.01,0.04,0.13772,0.0001,13.77359]
[1778469323651,33.64,80639.45,0.04,0.13736,0.0001,13.74817]
[1778469324213,33.64,80641.31,0.04,0.13756,0.0001,13.76239]
[1778469326459,33.64,80649.67,0.04,0.13845,0.0001,13.82467]
[1778469327020,33.64,80649.67,0.04,0.13845,0.0001,13.82467]
[1778469327555,33.64,80655.34,0.04,0.13906,0.00011,13.86717]
[1778469328283,33.64,80655.34,0.04,0.13906,0.00011,13.86717]
[1778469328296,33.64,80655.34,0.04,0.13906,0.00011,13.86717]
[1778469328775,33.65,80653.89,0.04,0.13892,0.00011,13.85704]
[1778469329208,33.65,80653.89,0.04,0.13892,0.00011,13.85704]
[1778469329229,33.65,80653.89,0.04,0.13892,0.00011,13.85704]
[1778469329435,33.65,80653.89,0.04,0.13892,0.00011,13.85704]
[1778469330093,33.65,80653.89,0.04,0.13892,0.00011,13.85704]
[1778469329783,33.65,80659.25,0.04,0.13949,0.00011,13.89674]
[1778469331497,33.65,80656.29,0.04,0.13918,0.00011,13.87553]
[1778469332605,33.65,80651.61,0.04,0.13866,0.00011,13.83693]
[1778469332803,33.65,80648.92,0.04,0.13838,0.0001,13.81777]
[1778469334158,33.65,80647.42,0.04,0.13823,0.0001,13.80735]
[1778469334637,33.65,80647.42,0.04,0.13823,0.0001,13.80735]
[1778469334834,33.65,80653.38,0.04,0.13887,0.00011,13.85146]
[1778469336512,33.65,80653.38,0.04,0.13888,0.00011,13.852]
[1778469336831,33.65,80655.94,0.04,0.13915,0.00011,13.8712]
[1778469339386,33.66,80662.44,0.04,0.13986,0.00011,13.92]
[1778469339528,33.66,80662.44,0.04,0.13986,0.00011,13.92]
[1778469340119,33.66,80639.19,0.04,0.13742,0.0001,13.75007]
[1778469340808,33.66,80639.19,0.04,0.13742,0.0001,13.75007]
[1778469340845,33.66,80639.19,0.04,0.13742,0.0001,13.75007]
[1778469340862,33.66,80617.05,0.04,0.13512,0.0001,13.58898]
[1778469342896,33.66,80617.05,0.04,0.13513,0.0001,13.5896]
[1778469342976,33.66,80614.14,0.04,0.13484,0.0001,13.56922]
[1778469344890,33.66,80625.73,0.04,0.13607,0.0001,13.65531]
[1778469346926,33.68,80637.41,0.04,0.1374,0.0001,13.74887]
[1778469348507,33.68,80637.41,0.04,0.13741,0.0001,13.74948]
[1778469348976,33.68,80637.41,0.04,0.13741,0.0001,13.74948]
[1778469349019,33.68,80644.53,0.04,0.13816,0.0001,13.802]
[1778469350099,33.68,80644.53,0.04,0.13816,0.0001,13.802]
[1778469350813,33.68,80644.53,0.04,0.13817,0.0001,13.80249]
[1778469350880,33.68,80644.53,0.04,0.13817,0.0001,13.80249]
[1778469353549,33.69,80641.13,0.04,0.13784,0.0001,13.77911]
[1778469353580,33.69,80641.13,0.04,0.13784,0.0001,13.77911]
[1778469359994,33.69,80635.78,0.04,0.13733,0.0001,13.74392]
[1778469363467,33.7,80635.82,0.04,0.13736,0.0001,13.74587]
[1778469364056,33.7,80635.82,0.04,0.13736,0.0001,13.74587]
[1778469364081,33.7,80657.63,0.04,0.13966,0.00011,13.90563]
[1778469364210,33.7,80657.63,0.04,0.13966,0.00011,13.90563]
[1778469364243,33.7,80657.63,0.04,0.13966,0.00011,13.90563]
[1778469364435,33.7,80657.63,0.04,0.13966,0.00011,13.90563]
[1778469364505,33.7,80657.63,0.04,0.13966,0.00011,13.90563]
[1778469365061,33.7,80673.48,0.04,0.14134,0.00011,14.02205]
[1778469366621,33.7,80673.48,0.04,0.14135,0.00011,14.0227]
[1778469367055,33.7,80674.89,0.04,0.14151,0.00011,14.03351]
[1778469368056,33.7,80685.77,0.04,0.14267,0.00011,14.11362]
[1778469368949,33.7,80685.77,0.04,0.14267,0.00011,14.11362]
[1778469369104,33.7,80685.77,0.04,0.14267,0.00011,14.11362]
[1778469369161,33.7,80696.19,0.04,0.1438,0.00011,14.19054]
[1778469369490,33.7,80696.19,0.04,0.1438,0.00011,14.19054]
[1778469369894,33.7,80696.19,0.04,0.1438,0.00011,14.19054]
[1778469370068,33.7,80696.19,0.04,0.14381,0.00011,14.19109]
[1778469372767,33.71,80697.83,0.04,0.144,0.00011,14.20404]
[1778469372902,33.71,80697.83,0.04,0.144,0.00011,14.20404]
[1778469373571,33.71,80692.05,0.04,0.14338,0.00011,14.16215]
[1778469373631,33.71,80692.05,0.04,0.14338,0.00011,14.16215]
[1778469374097,33.71,80691.34,0.04,0.14332,0.00011,14.15739]
[1778469374283,33.71,80691.34,0.04,0.14332,0.00011,14.15739]
[1778469374843,33.71,80691.34,0.04,0.14332,0.00011,14.15739]
[1778469374938,33.71,80691.34,0.04,0.14332,0.00011,14.15739]
[1778469375147,33.71,80691.34,0.04,0.14332,0.00011,14.15739]
[1778469375159,33.71,80699.69,0.04,0.14422,0.00011,14.21906]
[1778469375217,33.71,80699.69,0.04,0.14422,0.00011,14.21906]
[1778469375274,33.71,80699.69,0.04,0.14422,0.00011,14.21906]
[1778469376111,33.71,80699.69,0.04,0.14423,0.00011,14.21961]
[1778469376290,33.71,80699.69,0.04,0.14423,0.00011,14.21961]
[1778469377120,33.71,80698.41,0.04,0.1441,0.00011,14.21066]
[1778469378046,33.71,80698.41,0.04,0.1441,0.00011,14.21066]
[1778469379667,33.71,80693.97,0.04,0.14363,0.00011,14.17906]
[1778469379905,33.71,80693.97,0.04,0.14363,0.00011,14.17906]
[1778469379937,33.71,80693.97,0.04,0.14363,0.00011,14.17906]
[1778469380140,33.71,80693.82,0.04,0.14362,0.00011,14.17821]
[1778469381154,33.71,80683.12,0.04,0.14248,0.00011,14.10011]
[1778469381806,33.71,80683.12,0.04,0.14248,0.00011,14.10011]
[1778469381838,33.71,80683.12,0.04,0.14248,0.00011,14.10011]
[1778469382153,33.71,80683.12,0.04,0.14248,0.00011,14.10039]
[1778469383843,33.72,80681.84,0.04,0.14235,0.00011,14.09136]
[1778469384167,33.72,80675.24,0.04,0.14165,0.00011,14.04342]
[1778469389204,33.72,80677.85,0.04,0.14196,0.00011,14.06446]
[1778469392186,33.72,80682.46,0.04,0.14242,0.00011,14.09405]
[1778469394087,33.72,80690.07,0.04,0.14325,0.00011,14.15032]
[1778469394237,33.72,80693.03,0.04,0.14357,0.00011,14.17223]
[1778469397154,33.72,80693.59,0.04,0.14363,0.00011,14.17655]
[1778469397473,33.72,80693.64,0.04,0.14364,0.00011,14.17733]
[1778469397538,33.72,80693.64,0.04,0.14364,0.00011,14.17733]
[1778469397668,33.72,80693.64,0.04,0.14364,0.00011,14.17733]
[1778469397869,33.72,80693.64,0.04,0.14364,0.00011,14.17733]
[1778469397895,33.72,80693.64,0.04,0.14364,0.00011,14.17733]
[1778469397997,33.72,80693.64,0.04,0.14364,0.00011,14.17733]
[1778469398172,33.73,80663.31,0.04,0.14042,0.00011,13.95592]
[1778469398428,33.73,80663.31,0.04,0.14042,0.00011,13.95592]
[1778469398535,33.73,80663.31,0.04,0.14042,0.00011,13.95592]
[1778469398712,33.73,80663.31,0.04,0.14042,0.00011,13.95592]
[1778469399097,33.73,80663.31,0.04,0.14042,0.00011,13.95592]
[1778469399127,33.73,80649.37,0.04,0.13895,0.0001,13.85415]
[1778469399898,33.73,80649.37,0.04,0.13895,0.0001,13.85415]
[1778469399909,33.73,80649.37,0.04,0.13895,0.0001,13.85415]
[1778469399998,33.73,80655.47,0.04,0.1396,0.00011,13.89901]
[1778469402867,33.73,80665.05,0.04,0.14062,0.00011,13.96977]
[1778469404050,33.73,80665.05,0.04,0.14062,0.00011,13.96977]
[1778469404114,33.73,80664.73,0.04,0.14059,0.00011,13.96764]
[1778469406232,33.73,80674.93,0.04,0.14168,0.00011,14.04256]
[1778469411361,33.73,80679.51,0.04,0.14217,0.00011,14.07663]
[1778469417366,33.73,80677.65,0.04,0.14199,0.00011,14.06401]
[1778469421475,33.73,80690.26,0.04,0.14334,0.00011,14.15689]
[1778469427564,33.74,80688.99,0.04,0.14323,0.00011,14.14896]
[1778469432653,33.74,80689.4,0.04,0.14328,0.00011,14.15244]
[1778469434757,33.74,80679.39,0.04,0.14221,0.00011,14.0793]
[1778469434764,33.74,80678.61,0.04,0.14213,0.00011,14.07371]
[1778469437020,33.74,80677.43,0.04,0.14201,0.00011,14.06535]
[1778469437040,33.74,80672.73,0.04,0.14151,0.00011,14.03115]
[1778469438531,33.74,80672.73,0.04,0.14151,0.00011,14.03115]
[1778469438572,33.74,80672.1,0.04,0.14145,0.00011,14.02673]
[1778469441014,33.74,80671.98,0.04,0.14144,0.00011,14.02605]
[1778469441094,33.74,80674.25,0.04,0.14168,0.00011,14.04301]
[1778469445077,33.74,80684.46,0.04,0.14278,0.00011,14.11821]
[1778469450635,33.74,80685.05,0.04,0.14285,0.00011,14.12271]
[1778469456090,33.74,80685.64,0.04,0.14287,0.00011,14.1224]
[1778469461713,33.74,80685.25,0.04,0.14284,0.00011,14.12009]
[1778469466758,33.74,80694.23,0.04,0.1438,0.00011,14.18599]
[1778469472245,33.74,80699.73,0.04,0.14441,0.00011,14.22703]
[1778469472961,33.75,80700.88,0.04,0.14453,0.00011,14.23562]
[1778469472988,33.75,80700.88,0.04,0.14453,0.00011,14.23562]
[1778469473065,33.75,80697.09,0.04,0.14413,0.00011,14.20814]
[1778469473535,33.75,80697.09,0.04,0.14413,0.00011,14.20814]
[1778469473760,33.75,80697.09,0.04,0.14413,0.00011,14.20814]
[1778469474029,33.75,80697.09,0.04,0.14413,0.00011,14.20814]
[1778469474255,33.75,80697.09,0.04,0.14413,0.00011,14.20814]
[1778469474308,33.75,80697.09,0.04,0.14413,0.00011,14.20814]
[1778469474294,33.75,80662.56,0.04,0.14045,0.00011,13.95565]
[1778469474607,33.75,80662.56,0.04,0.14045,0.00011,13.95565]
[1778469474814,33.75,80662.56,0.04,0.14045,0.00011,13.95565]
[1778469475638,33.75,80662.56,0.04,0.14045,0.00011,13.95565]
[1778469476281,33.75,80662.56,0.04,0.14045,0.00011,13.95565]
[1778469475869,33.75,80640.09,0.04,0.13809,0.0001,13.79201]
[1778469476506,33.75,80640.09,0.04,0.13809,0.0001,13.79201]
[1778469476828,33.75,80640.09,0.04,0.13809,0.0001,13.79201]
[1778469481334,33.75,80644.83,0.04,0.13861,0.0001,13.82789]
[1778469482286,33.75,80649.12,0.04,0.13906,0.0001,13.85955]
[1778469486052,33.75,80661.86,0.04,0.14041,0.00011,13.95319]
[1778469491781,33.75,80667.62,0.04,0.14104,0.00011,13.99629]
[1778469492061,33.75,80667.62,0.04,0.14104,0.00011,13.99629]
[1778469492089,33.75,80667.62,0.04,0.14104,0.00011,13.99629]
[1778469492152,33.75,80676.42,0.04,0.14198,0.00011,14.06081]
[1778469495250,33.75,80675.03,0.04,0.14183,0.00011,14.05097]
[1778469495327,33.75,80676.39,0.04,0.14198,0.00011,14.06105]
[1778469496404,33.75,80678.77,0.04,0.14224,0.00011,14.0786]
[1778469496418,33.75,80678.77,0.04,0.14224,0.00011,14.0786]
[1778469496434,33.75,80678.77,0.04,0.14224,0.00011,14.0786]
[1778469497323,33.76,80688.39,0.04,0.14327,0.00011,14.14905]
[1778469497956,33.76,80688.39,0.04,0.14327,0.00011,14.14905]
[1778469497985,33.76,80688.39,0.04,0.14327,0.00011,14.14905]
[1778469498317,33.76,80692.2,0.04,0.14367,0.00011,14.17702]
[1778469498881,33.76,80692.2,0.04,0.14367,0.00011,14.17702]
[1778469500081,33.76,80689.94,0.04,0.14343,0.00011,14.16049]
[1778469500100,33.76,80688.66,0.04,0.1433,0.00011,14.15109]
[1778469501862,33.76,80689.8,0.04,0.14342,0.00011,14.1594]
[1778469502219,33.76,80689.8,0.04,0.14342,0.00011,14.1594]
[1778469502277,33.76,80673.85,0.04,0.14172,0.00011,14.0428]
[1778469502738,33.76,80673.85,0.04,0.14172,0.00011,14.0428]
[1778469502842,33.76,80673.85,0.04,0.14172,0.00011,14.0428]
[1778469502868,33.76,80673.85,0.04,0.14172,0.00011,14.0428]
[1778469502906,33.76,80673.85,0.04,0.14172,0.00011,14.0428]
[1778469503227,33.76,80638.55,0.04,0.138,0.0001,13.78525]
[1778469505285,33.76,80639.2,0.04,0.13807,0.0001,13.79011]
[1778469505361,33.76,80642.9,0.04,0.13846,0.0001,13.81752]
[1778469506279,33.76,80642.9,0.04,0.13846,0.0001,13.81752]
[1778469506285,33.76,80642.9,0.04,0.13846,0.0001,13.81752]
[1778469507053,33.76,80645.31,0.04,0.13872,0.0001,13.83595]
[1778469512369,33.76,80649.8,0.04,0.13917,0.0001,13.86505]
[1778469522305,33.77,80652.11,0.04,0.13948,0.00011,13.88639]
[1778469526552,33.77,80654.36,0.14,0.13974,0.00011,13.90421]
[1778469528285,33.77,80654.36,0.14,0.13974,0.00011,13.9044]
[1778469528386,33.77,80656.36,0.14,0.13996,0.00011,13.91914]
[1778469532477,33.77,80658.18,0.14,0.14016,0.00011,13.93301]
[1778469532489,33.77,80658.18,0.14,0.14016,0.00011,13.93301]
[1778469533236,33.77,80658.55,0.14,0.1402,0.00011,13.93585]
[1778469534358,33.78,80670.9,0.14,0.14151,0.00011,14.02637]
[1778469537379,33.78,80674.82,0.14,0.14194,0.00011,14.05558]
[1778469537403,33.78,80680.28,0.14,0.14252,0.00011,14.09572]
[1778469537597,33.78,80680.28,0.14,0.14252,0.00011,14.09572]
[1778469538204,33.78,80680.28,0.14,0.14252,0.00011,14.09572]
[1778469538264,33.78,80680.28,0.14,0.14252,0.00011,14.09572]
[1778469538315,33.78,80688.2,0.14,0.14337,0.00011,14.15403]
[1778469539400,33.78,80688.2,0.14,0.14337,0.00011,14.15403]
[1778469539583,33.78,80688.2,0.14,0.14337,0.00011,14.15403]
[1778469539634,33.78,80688.2,0.14,0.14337,0.00011,14.15403]
[1778469540350,33.78,80693.09,0.14,0.1439,0.00011,14.18988]
[1778469540773,33.78,80693.09,0.14,0.1439,0.00011,14.18988]
[1778469540788,33.78,80693.09,0.14,0.1439,0.00011,14.18988]
[1778469540932,33.78,80693.09,0.14,0.1439,0.00011,14.18988]
[1778469541359,33.78,80693.09,0.14,0.1439,0.00011,14.18988]
[1778469541356,33.78,80678.7,0.14,0.14236,0.00011,14.08476]
[1778469542303,33.78,80678.7,0.14,0.14236,0.00011,14.08481]
[1778469547339,33.78,80672.51,0.14,0.14172,0.00011,14.04084]
[1778469548363,33.78,80672.51,0.14,0.14172,0.00011,14.04084]
[1778469548347,33.78,80682.45,0.14,0.14278,0.00011,14.11368]
[1778469548595,33.78,80682.45,0.14,0.14278,0.00011,14.11368]
[1778469548895,33.78,80682.45,0.14,0.14278,0.00011,14.11368]
[1778469549353,33.78,80691.02,0.14,0.1437,0.00011,14.17646]
[1778469549807,33.78,80691.02,0.14,0.1437,0.00011,14.17646]
[1778469549827,33.78,80691.02,0.14,0.1437,0.00011,14.17646]
[1778469550361,33.78,80671.06,0.14,0.14158,0.00011,14.03071]
[1778469554005,33.78,80671.43,0.14,0.14163,0.00011,14.0342]
[1778469554023,33.78,80671.43,0.14,0.14163,0.00011,14.0342]
[1778469554388,33.78,80673.62,0.14,0.14186,0.00011,14.05046]
[1778469556000,33.78,80675.46,0.14,0.14206,0.00011,14.06415]
[1778469556421,33.79,80676.25,0.14,0.14215,0.00011,14.07016]
[1778469558008,33.79,80676.25,0.14,0.14215,0.00011,14.0704]
[1778469558018,33.79,80676.25,0.14,0.14215,0.00011,14.0704]
[1778469563032,33.79,80683.34,0.14,0.14293,0.00011,14.12332]
[1778469563232,33.79,80683.34,0.14,0.14293,0.00011,14.12332]
[1778469563245,33.79,80683.34,0.14,0.14293,0.00011,14.12332]
[1778469563451,33.79,80665.01,0.14,0.14098,0.00011,13.98969]
[1778469564122,33.79,80665.01,0.14,0.14098,0.00011,13.98969]
[1778469564143,33.79,80665.01,0.14,0.14098,0.00011,13.98969]
[1778469564167,33.79,80665.01,0.14,0.14098,0.00011,13.98969]
[1778469564458,33.79,80654.16,0.14,0.13984,0.00011,13.91093]
[1778469565819,33.79,80651.76,0.14,0.1396,0.00011,13.89389]
[1778469566182,33.79,80651.76,0.14,0.1396,0.00011,13.89389]
[1778469566473,33.79,80656.71,0.14,0.14012,0.00011,13.93044]
[1778469570502,33.79,80669.83,0.14,0.14153,0.00011,14.0275]
[1778469576445,33.8,80672.95,0.14,0.14184,0.00011,14.04654]
[1778469582343,33.8,80676.9,0.14,0.14228,0.00011,14.07663]
[1778469587619,33.8,80670.72,0.14,0.14164,0.00011,14.03309]
[1778469592655,33.8,80672.42,0.14,0.14184,0.00011,14.04674]
[1778469597689,33.81,80673.71,0.14,0.142,0.00011,14.05731]
[1778469600859,33.81,80666.95,0.14,0.14129,0.00011,14.00864]
[1778469601008,33.81,80666.95,0.14,0.14129,0.00011,14.00864]
[1778469601084,33.81,80666.95,0.14,0.14129,0.00011,14.00864]
[1778469601181,33.81,80659.38,0.14,0.14049,0.00011,13.95373]
[1778469602629,33.81,80659.38,0.14,0.14049,0.00011,13.95373]
[1778469603042,33.81,80659.38,0.14,0.14049,0.00011,13.95373]
[1778469603070,33.81,80659.38,0.14,0.14049,0.00011,13.95373]
[1778469603077,33.81,80643.53,0.14,0.13883,0.0001,13.83858]
[1778469603752,33.81,80643.53,0.14,0.13883,0.0001,13.83858]
[1778469603784,33.81,80643.53,0.14,0.13883,0.0001,13.83858]
[1778469603865,33.81,80643.53,0.14,0.13883,0.0001,13.83858]
[1778469603960,33.81,80646.01,0.14,0.13909,0.0001,13.85663]
[1778469604893,33.81,80646.01,0.14,0.13909,0.0001,13.85663]
[1778469604913,33.81,80649.21,0.14,0.13943,0.0001,13.88015]
[1778469606367,33.81,80649.21,0.14,0.13943,0.0001,13.88015]
[1778469606381,33.81,80649.21,0.14,0.13943,0.0001,13.88015]
[1778469606419,33.81,80649.21,0.14,0.13943,0.0001,13.88015]
[1778469606428,33.81,80641.76,0.14,0.13866,0.0001,13.82626]
[1778469607147,33.81,80641.76,0.14,0.13866,0.0001,13.82626]
[1778469607188,33.81,80641.76,0.14,0.13866,0.0001,13.82626]
[1778469607200,33.81,80639.79,0.14,0.13845,0.0001,13.81215]
[1778469609345,33.81,80619.97,0.14,0.1364,0.0001,13.66858]
[1778469614810,33.82,80615.37,0.14,0.13601,0.0001,13.64095]
[1778469615889,33.82,80615.37,0.14,0.13601,0.0001,13.64095]
[1778469616321,33.82,80615.37,0.14,0.13601,0.0001,13.64095]
[1778469622234,33.83,80624.96,0.14,0.13704,0.0001,13.71326]
[1778469627901,33.83,80620.92,0.14,0.13665,0.0001,13.68624]
[1778469633133,33.84,80624.97,0.14,0.13706,0.0001,13.71264]
[1778469633175,33.84,80609.52,0.14,0.13547,0.0001,13.60086]
[1778469638831,33.84,80608.71,0.14,0.13542,0.0001,13.59724]
[1778469644023,33.85,80610.6,0.14,0.13565,0.0001,13.61349]
[1778469648548,33.85,80622.64,0.14,0.13693,0.0001,13.70288]
[1778469648634,33.85,80622.64,0.14,0.13693,0.0001,13.70288]
[1778469649240,33.85,80622.64,0.14,0.13693,0.0001,13.70288]
[1778469649769,33.85,80623.61,0.14,0.13703,0.0001,13.71024]
[1778469650201,33.85,80623.61,0.14,0.13703,0.0001,13.71024]
[1778469650250,33.85,80630.08,0.14,0.13771,0.0001,13.75749]
[1778469652264,33.85,80630.08,0.14,0.13771,0.0001,13.75775]
[1778469652366,33.85,80632.63,0.14,0.13798,0.0001,13.77647]
[1778469658117,33.86,80636.0,0.14,0.13834,0.0001,13.80189]
[1778469661139,33.86,80646.6,0.14,0.13946,0.0001,13.87922]
[1778469662218,33.86,80646.6,0.14,0.13946,0.0001,13.87922]
[1778469662549,33.86,80646.6,0.14,0.13946,0.0001,13.87922]
[1778469662614,33.86,80642.25,0.14,0.13901,0.0001,13.84789]
[1778469662792,33.86,80642.25,0.14,0.13901,0.0001,13.84789]
[1778469662808,33.86,80642.25,0.14,0.13901,0.0001,13.84789]
[1778469664158,33.86,80627.43,0.14,0.13746,0.0001,13.7404]
[1778469665202,33.86,80627.43,0.14,0.13746,0.0001,13.7404]
[1778469665434,33.86,80623.66,0.14,0.13708,0.0001,13.71328]
[1778469671073,33.86,80615.79,0.14,0.13628,0.0001,13.65765]
[1778469676181,33.86,80608.86,0.14,0.1356,0.0001,13.60934]
[1778469681318,33.87,80609.04,0.14,0.13564,0.0001,13.61276]
[1778469684573,33.87,80601.33,0.14,0.13487,0.0001,13.55816]
[1778469685305,33.87,80599.99,0.14,0.13475,0.0001,13.54941]
[1778469687138,33.87,80598.48,0.14,0.1346,0.0001,13.53895]
[1778469687521,33.87,80587.21,0.14,0.13346,0.0001,13.45794]
[1778469688704,33.88,80587.21,0.14,0.13346,0.0001,13.45847]
[1778469689406,33.88,80587.21,0.14,0.13346,0.0001,13.45847]
[1778469689489,33.88,80576.39,0.14,0.13238,0.0001,13.38124]
[1778469689802,33.88,80576.39,0.14,0.13238,0.0001,13.38124]
[1778469689815,33.88,80576.39,0.14,0.13238,0.0001,13.38124]
[1778469690125,33.88,80576.39,0.14,0.13238,0.0001,13.38124]
[1778469690585,33.88,80576.39,0.14,0.13238,0.0001,13.38124]
[1778469690599,33.88,80576.39,0.14,0.13238,0.0001,13.38124]
[1778469690609,33.88,80576.39,0.14,0.13238,0.0001,13.38124]
[1778469690430,33.88,80587.69,0.14,0.13353,0.0001,13.46285]
[1778469691347,33.88,80587.69,0.14,0.1335,0.0001,13.45873]
[1778469692201,33.88,80587.69,0.14,0.1335,0.0001,13.45873]
[1778469692602,33.88,80587.69,0.14,0.1335,0.0001,13.45873]
[1778469692661,33.88,80587.69,0.14,0.1335,0.0001,13.45873]
[1778469692621,33.88,80583.05,0.14,0.13304,0.0001,13.42637]
[1778469692916,33.88,80583.05,0.14,0.13304,0.0001,13.42637]
[1778469693368,33.88,80583.05,0.14,0.13304,0.0001,13.42637]
[1778469694371,33.88,80568.99,0.14,0.13162,0.0001,13.32526]
[1778469699407,33.89,80571.31,0.14,0.13189,0.0001,13.34452]
[1778469704443,33.89,80573.12,0.14,0.13211,0.0001,13.36011]
[1778469705546,33.89,80573.12,0.14,0.13211,0.0001,13.36011]
[1778469705621,33.89,80573.12,0.14,0.13211,0.0001,13.36011]
[1778469706654,33.89,80579.72,0.14,0.13279,0.0001,13.40824]
[1778469706456,33.89,80579.72,0.14,0.1328,0.0001,13.40869]
[1778469707436,33.89,80579.72,0.14,0.1328,0.0001,13.40869]
[1778469707674,33.89,80579.72,0.14,0.1328,0.0001,13.40869]
[1778469708471,33.9,80580.4,0.14,0.13288,0.0001,13.41447]
[1778469710296,33.9,80575.48,0.14,0.13238,0.0001,13.37941]
[1778469711326,33.9,80576.6,0.14,0.13251,0.0001,13.388]
[1778469711491,33.9,80578.85,0.14,0.13274,0.0001,13.40473]
[1778469712711,33.9,80588.37,0.14,0.13371,0.0001,13.47393]
[1778469713506,33.9,80596.25,0.14,0.13453,0.0001,13.53154]
[1778469718542,33.91,80604.04,0.14,0.13537,0.0001,13.59058]
[1778469721561,33.91,80615.94,0.14,0.13661,0.0001,13.6782]
[1778469725590,33.91,80601.45,0.14,0.13515,0.0001,13.57494]
[1778469729178,33.92,80605.04,0.14,0.13554,0.0001,13.60248]
[1778469729296,33.92,80605.04,0.14,0.13554,0.0001,13.60248]
[1778469729578,33.92,80605.04,0.14,0.13554,0.0001,13.60248]
[1778469729591,33.92,80605.04,0.14,0.13554,0.0001,13.60248]
[1778469729699,33.92,80581.07,0.14,0.13309,0.0001,13.42931]
[1778469730246,33.92,80581.07,0.14,0.13309,0.0001,13.42931]
[1778469730276,33.92,80581.07,0.14,0.13309,0.0001,13.42931]
[1778469730625,33.92,80581.07,0.14,0.13311,0.0001,13.431]
[1778469732104,33.92,80583.29,0.14,0.13335,0.0001,13.44771]
[1778469732130,33.92,80583.29,0.14,0.13335,0.0001,13.44771]
[1778469732135,33.92,80583.29,0.14,0.13335,0.0001,13.44771]
[1778469732457,33.92,80583.29,0.14,0.13335,0.0001,13.44771]
[1778469732639,33.92,80583.17,0.14,0.13335,0.0001,13.44753]
[1778469734165,33.92,80580.59,0.14,0.13309,0.0001,13.42934]
[1778469739688,33.93,80583.18,0.14,0.13339,0.0001,13.45053]
[1778469741188,33.93,80583.56,0.14,0.13343,0.0001,13.45368]
[1778469741702,33.93,80583.67,0.14,0.13345,0.0001,13.45488]
[1778469742505,33.93,80583.67,0.14,0.13345,0.0001,13.45488]
[1778469742585,33.93,80583.67,0.14,0.13345,0.0001,13.45488]
[1778469742710,33.93,80582.25,0.14,0.13331,0.0001,13.44505]
[1778469743121,33.93,80582.25,0.14,0.13331,0.0001,13.44505]
[1778469748072,33.93,80586.18,0.14,0.13374,0.0001,13.47556]
[1778469748138,33.93,80585.12,0.14,0.13364,0.0001,13.46791]
[1778469751773,33.94,80597.14,0.14,0.13486,0.0001,13.55241]
[1778469754793,33.94,80586.94,0.14,0.13384,0.0001,13.48026]
[1778469760193,33.95,80589.84,0.14,0.13416,0.0001,13.50266]
[1778469760259,33.95,80589.84,0.14,0.13416,0.0001,13.50266]
[1778469760279,33.95,80589.84,0.14,0.13416,0.0001,13.50266]
[1778469760409,33.95,80587.91,0.14,0.13397,0.0001,13.48909]
[1778469760884,33.95,80587.91,0.14,0.13397,0.0001,13.48909]
[1778469760991,33.95,80577.88,0.14,0.13295,0.0001,13.41675]
[1778469763750,33.95,80577.88,0.14,0.13295,0.0001,13.41713]
[1778469764584,33.95,80589.77,0.14,0.13418,0.0001,13.50447]
[1778469769899,33.96,80582.43,0.14,0.13348,0.0001,13.45482]
[1778469774934,33.96,80590.82,0.14,0.13439,0.0001,13.51867]
[1778469779970,33.97,80596.47,0.14,0.135,0.0001,13.56217]
[1778469784374,33.97,80583.37,0.14,0.13369,0.0001,13.46957]
[1778469787021,33.98,80593.82,0.14,0.13478,0.0001,13.54621]
[1778469788400,33.98,80593.82,0.14,0.13478,0.0001,13.54621]
[1778469788671,33.98,80601.37,0.14,0.13556,0.0001,13.60122]
[1778469789724,33.98,80601.37,0.14,0.13556,0.0001,13.60122]
[1778469789802,33.98,80616.68,0.14,0.13714,0.0001,13.71232]
[1778469790162,33.98,80616.68,0.14,0.13714,0.0001,13.71232]
[1778469790561,33.98,80619.95,0.14,0.13748,0.0001,13.73629]
[1778469791762,33.98,80619.95,0.14,0.13748,0.0001,13.73629]
[1778469791520,33.98,80630.51,0.14,0.13859,0.0001,13.81298]
[1778469792677,33.98,80629.11,0.14,0.13844,0.0001,13.80299]
[1778469797914,33.98,80626.85,0.14,0.13822,0.0001,13.7875]
[1778469804143,33.98,80625.06,0.14,0.13805,0.0001,13.77589]
[1778469809173,33.98,80618.93,0.14,0.13743,0.0001,13.73235]
[1778469811047,33.99,80618.5,0.14,0.13739,0.0001,13.72942]
[1778469811146,33.99,80618.5,0.14,0.13739,0.0001,13.72942]
[1778469811218,33.99,80618.5,0.14,0.13739,0.0001,13.72942]
[1778469811604,33.99,80609.4,0.14,0.13641,0.0001,13.65898]
[1778469813203,33.99,80597.62,0.14,0.13521,0.0001,13.57435]
[1778469816418,33.99,80598.61,0.14,0.13532,0.0001,13.58224]
[1778469816485,33.99,80600.82,0.14,0.13555,0.0001,13.59854]
[1778469817559,33.99,80600.82,0.14,0.13555,0.0001,13.59854]
[1778469819809,33.99,80607.2,0.14,0.13622,0.0001,13.64527]
[1778469819857,33.99,80607.2,0.14,0.13622,0.0001,13.64527]
[1778469819815,33.99,80610.7,0.14,0.13658,0.0001,13.67085]
[1778469819949,33.99,80610.7,0.14,0.13658,0.0001,13.67085]
[1778469819979,33.99,80610.7,0.14,0.13658,0.0001,13.67085]
[1778469820256,33.99,80610.7,0.14,0.13659,0.0001,13.67111]
[1778469822533,33.99,80615.72,0.14,0.13711,0.0001,13.70762]
[1778469822617,33.99,80618.27,0.14,0.13737,0.0001,13.7262]
[1778469828086,33.99,80620.43,0.14,0.13761,0.0001,13.74264]
[1778469834071,34.0,80624.57,0.14,0.13806,0.0001,13.77381]
[1778469839390,34.0,80628.41,0.14,0.13846,0.0001,13.80224]
[1778469844424,34.0,80630.52,0.14,0.13869,0.0001,13.81792]
[1778469846208,34.0,80638.0,0.14,0.13947,0.0001,13.87215]
[1778469846454,34.0,80639.29,0.14,0.13961,0.0001,13.88157]
[1778469847126,34.0,80639.29,0.14,0.13961,0.0001,13.88157]
[1778469847148,34.0,80639.29,0.14,0.13961,0.0001,13.88157]
[1778469847750,34.0,80639.29,0.14,0.13961,0.0001,13.88157]
[1778469847793,34.0,80639.29,0.14,0.13961,0.0001,13.88157]
[1778469847838,34.0,80672.27,0.14,0.14309,0.00011,14.12106]
[1778469848761,34.0,80672.27,0.14,0.14309,0.00011,14.12106]
[1778469848791,34.0,80672.27,0.14,0.14309,0.00011,14.12106]
[1778469848860,34.0,80677.7,0.14,0.14367,0.00011,14.16061]
[1778469849195,34.0,80677.7,0.14,0.14367,0.00011,14.16061]
[1778469849231,34.0,80677.7,0.14,0.14367,0.00011,14.16061]
[1778469849466,34.0,80677.7,0.14,0.14367,0.00011,14.16059]
[1778469850760,34.0,80677.7,0.14,0.14367,0.00011,14.16059]
[1778469850776,34.0,80677.7,0.14,0.14367,0.00011,14.16059]
[1778469850791,34.0,80685.83,0.14,0.14454,0.00011,14.21959]
[1778469855801,34.0,80681.78,0.14,0.1441,0.00011,14.19011]
[1778469860821,34.0,80684.38,0.14,0.14437,0.00011,14.20847]
[1778469865824,34.0,80689.88,0.14,0.14495,0.00011,14.24799]
[1778469869930,34.0,80679.79,0.14,0.14387,0.00011,14.17412]
[1778469872147,34.0,80676.95,0.14,0.14352,0.00011,14.14849]
[1778469872846,34.0,80674.8,0.14,0.14329,0.00011,14.13287]
[1778469877852,34.0,80671.07,0.14,0.1429,0.00011,14.10591]
[1778469879100,34.0,80674.56,0.14,0.14327,0.00011,14.13137]
[1778469879849,34.0,80674.47,0.14,0.14326,0.00011,14.13077]
[1778469883567,34.0,80676.21,0.14,0.14345,0.00011,14.14349]
[1778469883867,34.0,80676.34,0.14,0.14346,0.00011,14.14444]
[1778469888883,34.0,80676.29,0.14,0.14346,0.00011,14.14402]
[1778469893895,34.0,80678.11,0.14,0.14365,0.00011,14.15724]
[1778469898896,34.0,80676.95,0.14,0.14353,0.00011,14.14884]
[1778469903914,34.0,80678.23,0.14,0.14366,0.00011,14.15818]
[1778469908927,34.0,80673.39,0.14,0.14315,0.00011,14.123]
[1778469908911,34.0,80663.42,0.14,0.14209,0.00011,14.0506]
[1778469909940,34.0,80651.73,0.14,0.14085,0.00011,13.96555]
[1778469910015,34.0,80651.73,0.14,0.14085,0.00011,13.96555]
[1778469910177,34.0,80651.73,0.14,0.14085,0.00011,13.96555]
[1778469910899,34.0,80651.73,0.14,0.14085,0.00011,13.96539]
[1778469912172,34.0,80644.95,0.14,0.14014,0.0001,13.91621]
[1778469912925,34.0,80644.95,0.14,0.14014,0.0001,13.91621]
[1778469912913,34.0,80644.72,0.14,0.14012,0.0001,13.91458]
[1778469913920,34.0,80646.41,0.14,0.14029,0.0001,13.92686]
[1778469914566,34.0,80646.41,0.14,0.14029,0.0001,13.92686]
[1778469914927,34.0,80645.8,0.14,0.14023,0.0001,13.92247]
[1778469918055,34.0,80645.89,0.14,0.14024,0.0001,13.92327]
[1778469918955,34.0,80644.44,0.14,0.14009,0.0001,13.91282]
[1778469924219,34.0,80648.39,0.14,0.14051,0.00011,13.94162]
[1778469926654,34.0,80646.33,0.14,0.14029,0.0001,13.92678]
[1778469926755,34.0,80646.38,0.14,0.1403,0.0001,13.92726]
[1778469932050,34.0,80647.16,0.14,0.14034,0.0001,13.92819]
[1778469936344,34.0,80655.01,0.14,0.14117,0.00011,13.9851]
[1778469936405,34.0,80655.01,0.14,0.14117,0.00011,13.9851]
[1778469936897,34.0,80656.77,0.14,0.14135,0.00011,13.99778]
[1778469937167,34.0,80656.77,0.14,0.14135,0.00011,13.99778]
[1778469937247,34.0,80656.77,0.14,0.14135,0.00011,13.99778]
[1778469937697,34.0,80656.77,0.14,0.14135,0.00011,13.99778]
[1778469937862,34.0,80656.51,0.14,0.14133,0.00011,13.99586]
[1778469943125,34.0,80658.64,0.14,0.14155,0.00011,14.01109]
[1778469948950,34.0,80662.6,0.14,0.14196,0.00011,14.03969]
[1778469955213,34.0,80657.97,0.14,0.14148,0.00011,14.00628]
[1778469960247,34.0,80660.78,0.14,0.14177,0.00011,14.02661]
[1778469965285,34.0,80663.18,0.14,0.14203,0.00011,14.04392]
[1778469971326,34.0,80665.11,0.14,0.14223,0.00011,14.05782]
[1778469976361,34.0,80673.11,0.14,0.14308,0.00011,14.11586]
[1778469981398,33.99,80673.5,0.14,0.14311,0.00011,14.11833]
[1778469985974,33.99,80669.63,0.14,0.1427,0.00011,14.09007]
[1778469985976,33.99,80669.63,0.14,0.1427,0.00011,14.09007]
[1778469986141,33.99,80669.63,0.14,0.1427,0.00011,14.09007]
[1778469986152,33.99,80669.63,0.14,0.1427,0.00011,14.09007]
[1778469986006,33.99,80670.61,0.14,0.1428,0.00011,14.09716]
[1778469986377,33.99,80670.61,0.14,0.1428,0.00011,14.09716]
[1778469986647,33.99,80670.61,0.14,0.1428,0.00011,14.09716]
[1778469986700,33.99,80609.82,0.14,0.13644,0.0001,13.65687]
[1778469987418,33.99,80609.82,0.14,0.13644,0.0001,13.65687]
[1778469987847,33.99,80609.82,0.14,0.13644,0.0001,13.65687]
[1778469987931,33.99,80594.61,0.14,0.13488,0.0001,13.54705]
[1778469988871,34.01,80591.81,0.14,0.13468,0.0001,13.5328]
[1778469989867,34.01,80591.81,0.14,0.13468,0.0001,13.5328]
[1778469989886,34.01,80591.81,0.14,0.13468,0.0001,13.5328]
[1778469989968,34.02,80589.57,0.14,0.13457,0.0001,13.52448]
[1778469990698,34.02,80589.57,0.14,0.13457,0.0001,13.52448]
[1778469990706,34.02,80589.57,0.14,0.13457,0.0001,13.52448]
[1778469990797,34.02,80589.72,0.14,0.13458,0.0001,13.52556]
[1778469996519,34.06,80582.22,0.14,0.13402,0.0001,13.48347]
[1778469998069,34.06,80582.22,0.14,0.13402,0.0001,13.48347]
[1778469998097,34.06,80581.2,0.14,0.13393,0.0001,13.47685]
[1778469998698,34.06,80579.55,0.14,0.13377,0.0001,13.46569]
[1778470000715,34.06,80579.69,0.14,0.1338,0.0001,13.46741]
[1778470000814,34.06,80579.69,0.14,0.1338,0.0001,13.46741]
[1778470000915,34.06,80579.53,0.14,0.1338,0.0001,13.46767]
[1778470002194,34.06,80579.15,0.14,0.13377,0.0001,13.46564]
[1778470002743,34.06,80579.15,0.14,0.13377,0.0001,13.46564]
[1778470002840,34.06,80579.15,0.14,0.13377,0.0001,13.46564]
[1778470003001,34.07,80574.3,0.14,0.13329,0.0001,13.43119]
[1778470004762,34.07,80574.3,0.14,0.13329,0.0001,13.43119]
[1778470004833,34.07,80573.78,0.14,0.13325,0.0001,13.42835]
[1778470010622,34.07,80572.05,0.14,0.1331,0.0001,13.41809]
[1778470015655,34.08,80569.61,0.14,0.13289,0.0001,13.4027]
[1778470016564,34.08,80569.61,0.14,0.13289,0.0001,13.4027]
[1778470017056,34.08,80569.61,0.14,0.13289,0.0001,13.4027]
[1778470016738,34.08,80581.61,0.14,0.13411,0.0001,13.48933]
[1778470017669,34.08,80581.61,0.14,0.13411,0.0001,13.48964]
[1778470018284,34.08,80581.61,0.14,0.13411,0.0001,13.48964]
[1778470018907,34.08,80581.61,0.14,0.13411,0.0001,13.48964]
[1778470020499,34.08,80587.43,0.14,0.13471,0.0001,13.53205]
[1778470020689,34.08,80587.43,0.14,0.13472,0.0001,13.53228]
[1778470022122,34.08,80586.46,0.14,0.13462,0.0001,13.52553]
[1778470022188,34.08,80586.46,0.14,0.13462,0.0001,13.52553]
[1778470022817,34.08,80586.46,0.14,0.13462,0.0001,13.52553]
[1778470022916,34.08,80586.46,0.14,0.13462,0.0001,13.52553]
[1778470023044,34.08,80586.46,0.14,0.13462,0.0001,13.52553]
[1778470023017,34.08,80575.68,0.14,0.13353,0.0001,13.44852]
[1778470023227,34.08,80575.68,0.14,0.13353,0.0001,13.44852]
[1778470023320,34.08,80575.68,0.14,0.13353,0.0001,13.44852]
[1778470024039,34.08,80575.68,0.14,0.13353,0.0001,13.44852]
[1778470024088,34.08,80580.86,0.14,0.13406,0.0001,13.48608]
[1778470025275,34.08,80580.86,0.14,0.13406,0.0001,13.48608]
[1778470025877,34.08,80582.8,0.14,0.13427,0.0001,13.50056]
[1778470030151,34.08,80588.39,0.14,0.13485,0.0001,13.54177]
[1778470030868,34.08,80589.81,0.14,0.135,0.0001,13.55247]
[1778470032872,34.09,80601.45,0.14,0.1362,0.0001,13.63674]
[1778470038158,34.09,80606.91,0.14,0.13679,0.0001,13.67787]
[1778470043855,34.09,80606.15,0.14,0.13673,0.0001,13.67403]
[1778470045955,34.09,80595.06,0.14,0.13561,0.0001,13.59503]
[1778470051801,34.1,80590.04,0.14,0.13511,0.0001,13.55977]
[1778470051858,34.1,80590.04,0.14,0.13511,0.0001,13.55977]
[1778470051909,34.1,80590.04,0.14,0.13511,0.0001,13.55977]
[1778470051989,34.1,80590.04,0.14,0.13511,0.0001,13.55977]
[1778470052047,34.1,80583.35,0.14,0.13439,0.0001,13.50703]
[1778470053306,34.1,80583.35,0.14,0.13439,0.0001,13.50729]
[1778470053314,34.1,80583.35,0.14,0.13439,0.0001,13.50729]
[1778470054103,34.1,80583.35,0.14,0.13439,0.0001,13.50729]
[1778470053926,34.1,80578.76,0.14,0.13393,0.0001,13.47463]
[1778470054933,34.1,80580.34,0.14,0.1341,0.0001,13.48629]
[1778470056029,34.1,80580.34,0.14,0.1341,0.0001,13.48629]
[1778470056040,34.1,80580.34,0.14,0.1341,0.0001,13.48629]
[1778470056045,34.1,80582.53,0.14,0.13432,0.0001,13.50232]
[1778470056258,34.1,80582.53,0.14,0.13432,0.0001,13.50232]
[1778470057050,34.1,80582.53,0.14,0.13432,0.0001,13.50232]
[1778470056947,34.1,80582.53,0.14,0.13433,0.0001,13.50261]
[1778470057969,34.1,80582.53,0.14,0.13433,0.0001,13.50261]
[1778470059202,34.1,80585.49,0.14,0.13464,0.0001,13.52442]
[1778470059352,34.1,80585.49,0.14,0.13464,0.0001,13.52442]
[1778470061982,34.1,80595.8,0.14,0.1357,0.0001,13.59916]
[1778470067026,34.1,80593.82,0.14,0.13551,0.0001,13.58581]
[1778470067936,34.1,80593.82,0.14,0.13551,0.0001,13.58581]
[1778470068036,34.1,80594.03,0.14,0.13553,0.0001,13.58748]
[1778470073105,34.11,80596.14,0.14,0.13576,0.0001,13.60345]
[1778470078141,34.11,80594.19,0.14,0.13557,0.0001,13.59015]
[1778470083175,34.11,80595.14,0.14,0.13568,0.0001,13.59765]
[1778470088214,34.11,80600.26,0.14,0.13621,0.0001,13.63507]
[1778470093252,34.11,80598.94,0.14,0.13608,0.0001,13.626]
[1778470094722,34.11,80598.94,0.14,0.13608,0.0001,13.626]
[1778470094796,34.11,80599.79,0.14,0.13617,0.0001,13.6322]
[1778470100356,34.11,80617.43,0.14,0.13799,0.0001,13.75968]
[1778470106339,34.11,80603.91,0.14,0.13662,0.0001,13.66334]
[1778470110283,34.11,80598.94,0.14,0.13611,0.0001,13.6276]
[1778470111004,34.11,80598.94,0.14,0.13611,0.0001,13.6276]
[1778470113432,34.11,80596.63,0.14,0.13584,0.0001,13.60666]
[1778470113525,34.11,80600.5,0.14,0.13623,0.0001,13.63452]
[1778470117572,34.11,80605.08,0.14,0.1367,0.0001,13.6674]
[1778470117585,34.11,80605.1,0.14,0.1367,0.0001,13.66747]
[1778470122675,34.11,80604.45,0.14,0.13663,0.0001,13.66242]
[1778470128495,34.11,80604.44,0.14,0.13662,0.0001,13.66187]
[1778470133355,34.11,80597.53,0.14,0.13592,0.0001,13.61267]
[1778470133530,34.11,80597.47,0.14,0.13592,0.0001,13.61221]
[1778470136925,34.11,80598.03,0.14,0.13597,0.0001,13.61616]
[1778470137921,34.11,80597.35,0.14,0.1359,0.0001,13.61122]
[1778470137987,34.11,80588.29,0.14,0.13498,0.0001,13.54604]
[1778470140838,34.11,80587.56,0.14,0.1349,0.0001,13.54092]
[1778470143864,34.11,80590.18,0.14,0.13517,0.0001,13.55989]
[1778470144103,34.11,80590.18,0.14,0.13517,0.0001,13.55989]
[1778470144108,34.11,80590.18,0.14,0.13517,0.0001,13.55989]
[1778470144202,34.11,80590.62,0.14,0.13522,0.0001,13.56314]
[1778470146146,34.11,80590.62,0.14,0.13522,0.0001,13.56314]
[1778470146184,34.11,80593.18,0.14,0.13548,0.0001,13.58162]
[1778470151667,34.11,80597.09,0.14,0.13588,0.0001,13.60978]
[1778470155533,34.11,80597.63,0.14,0.13594,0.0001,13.61363]
[1778470156156,34.11,80597.63,0.14,0.13594,0.0001,13.61363]
[1778470156943,34.11,80597.83,0.14,0.13596,0.0001,13.61503]
[1778470157044,34.11,80602.79,0.14,0.13647,0.0001,13.65072]
[1778470157671,34.11,80602.79,0.14,0.13647,0.0001,13.65072]
[1778470158095,34.11,80602.81,0.14,0.13647,0.0001,13.6508]
[1778470163398,34.11,80603.9,0.14,0.13657,0.0001,13.65837]
[1778470168783,34.11,80611.14,0.14,0.13733,0.0001,13.71085]
[1778470173818,34.12,80611.29,0.14,0.13731,0.0001,13.70773]
[1778470178854,34.12,80610.46,0.14,0.13724,0.0001,13.70243]
[1778470183888,34.12,80608.53,0.14,0.13705,0.0001,13.68918]
[1778470188924,34.12,80604.43,0.14,0.13663,0.0001,13.66039]
[1778470192631,34.12,80599.9,0.14,0.13618,0.0001,13.62824]
[1778470193217,34.12,80599.9,0.14,0.13618,0.0001,13.62824]
[1778470193275,34.12,80595.0,0.14,0.13568,0.0001,13.59332]
[1778470198628,34.12,80594.98,0.14,0.13569,0.0001,13.59439]
[1778470199354,34.12,80595.61,0.14,0.13576,0.0001,13.59917]
[1778470199445,34.12,80596.37,0.14,0.13584,0.0001,13.60463]
[1778470205040,34.13,80595.22,0.14,0.13574,0.0001,13.59776]
[1778470207464,34.13,80594.6,0.14,0.13569,0.0001,13.59374]
[1778470207566,34.13,80594.6,0.14,0.13569,0.0001,13.59374]
[1778470207667,34.13,80594.6,0.14,0.13569,0.0001,13.59374]
[1778470208305,34.13,80585.19,0.14,0.13472,0.0001,13.52604]
[1778470209625,34.13,80585.19,0.14,0.13472,0.0001,13.52604]
[1778470209713,34.13,80585.19,0.14,0.13472,0.0001,13.52604]
[1778470210070,34.13,80580.66,0.14,0.13427,0.0001,13.49361]
[1778470211651,34.13,80576.5,0.14,0.13384,0.0001,13.46382]
[1778470211751,34.13,80576.5,0.14,0.13384,0.0001,13.46382]
[1778470212084,34.13,80576.5,0.14,0.13385,0.0001,13.46395]
[1778470213701,34.13,80578.38,0.14,0.13404,0.0001,13.47756]
[1778470214098,34.13,80578.44,0.14,0.13405,0.0001,13.47811]
[1778470214853,34.13,80578.44,0.14,0.13405,0.0001,13.47811]
[1778470215105,34.13,80577.88,0.14,0.13399,0.0001,13.47423]
[1778470215438,34.13,80577.88,0.14,0.13399,0.0001,13.47423]
[1778470216112,34.13,80572.86,0.14,0.13349,0.0001,13.43839]
[1778470221199,34.13,80573.25,0.14,0.13354,0.0001,13.44213]
[1778470225175,34.13,80587.02,0.14,0.13494,0.0001,13.54152]
[1778470230214,34.13,80589.38,0.14,0.13519,0.0001,13.5588]
[1778470235249,34.14,80601.15,0.14,0.13637,0.0001,13.63968]
[1778470238235,34.14,80602.9,0.14,0.13655,0.0001,13.65246]
[1778470238373,34.14,80607.62,0.14,0.13704,0.0001,13.68661]
[1778470244313,34.14,80608.61,0.14,0.13716,0.0001,13.69455]
[1778470248327,34.14,80601.42,0.14,0.13642,0.0001,13.64333]
[1778470248340,34.14,80601.45,0.14,0.13643,0.0001,13.64372]
[1778470252682,34.14,80604.21,0.14,0.13672,0.0001,13.66418]
[1778470253312,34.14,80604.21,0.14,0.13672,0.0001,13.66418]
[1778470253966,34.14,80603.9,0.14,0.13669,0.0001,13.66209]
[1778470254385,34.14,80603.45,0.14,0.13665,0.0001,13.659]
[1778470255076,34.14,80603.45,0.14,0.13665,0.0001,13.659]
[1778470255389,34.14,80603.41,0.14,0.13664,0.0001,13.65871]
[1778470256865,34.14,80604.1,0.14,0.13672,0.0001,13.66395]
[1778470257402,34.14,80605.95,0.14,0.13691,0.0001,13.67726]
[1778470257569,34.14,80605.95,0.14,0.13691,0.0001,13.67726]
[1778470258409,34.14,80605.46,0.14,0.13686,0.0001,13.67396]
[1778470258928,34.14,80605.46,0.14,0.13686,0.0001,13.67396]
[1778470259416,34.14,80617.01,0.14,0.13805,0.0001,13.75712]
[1778470260397,34.14,80617.01,0.14,0.13805,0.0001,13.75712]
[1778470260423,34.14,80616.72,0.14,0.13802,0.0001,13.75503]
[1778470265523,34.14,80615.34,0.14,0.13788,0.0001,13.74519]
[1778470266444,34.14,80615.34,0.14,0.13788,0.0001,13.74519]
[1778470266539,34.14,80622.11,0.14,0.13858,0.0001,13.79401]
[1778470271564,34.14,80625.89,0.14,0.13897,0.0001,13.82098]
[1778470272887,34.14,80625.89,0.14,0.13897,0.0001,13.82098]
[1778470272943,34.14,80625.89,0.14,0.13897,0.0001,13.82098]
[1778470273200,34.14,80625.6,0.14,0.13894,0.0001,13.81872]
[1778470274159,34.14,80625.6,0.14,0.13894,0.0001,13.81872]
[1778470274373,34.14,80611.1,0.14,0.13744,0.0001,13.71431]
[1778470274690,34.14,80597.55,0.14,0.13605,0.0001,13.61682]
[1778470281370,34.14,80590.51,0.14,0.13534,0.0001,13.56737]
[1778470283590,34.14,80605.28,0.14,0.13686,0.0001,13.67349]
[1778470288622,34.15,80597.0,0.14,0.13602,0.0001,13.61464]
[1778470293657,34.15,80596.32,0.14,0.13592,0.0001,13.6057]
[1778470298759,34.15,80596.81,0.14,0.13598,0.0001,13.60996]
[1778470303764,34.15,80599.98,0.14,0.13631,0.0001,13.6333]
[1778470309770,34.15,80605.99,0.14,0.13694,0.0001,13.67706]
[1778470315813,34.15,80610.34,0.14,0.13739,0.0001,13.70853]
[1778470320850,34.15,80610.51,0.14,0.13741,0.0001,13.70981]
[1778470326892,34.15,80610.76,0.14,0.13743,0.0001,13.71168]
[1778470328223,34.15,80610.76,0.14,0.13743,0.0001,13.71168]
[1778470328267,34.15,80610.76,0.14,0.13743,0.0001,13.71173]
[1778470332256,34.15,80607.47,0.14,0.1371,0.0001,13.6882]
[1778470332357,34.15,80610.89,0.14,0.13745,0.0001,13.71287]
[1778470333074,34.15,80610.89,0.14,0.13745,0.0001,13.71287]
[1778470333117,34.15,80610.59,0.14,0.13742,0.0001,13.71071]
[1778470335955,34.15,80607.77,0.14,0.13713,0.0001,13.69048]
[1778470335978,34.15,80608.33,0.14,0.13719,0.0001,13.69457]
[1778470340990,34.15,80608.6,0.14,0.13722,0.0001,13.69681]
[1778470341931,34.15,80608.6,0.14,0.13722,0.0001,13.69681]
[1778470342056,34.15,80608.78,0.14,0.13724,0.0001,13.69816]
[1778470342549,34.15,80608.78,0.14,0.13724,0.0001,13.69816]
[1778470343003,34.15,80609.14,0.14,0.13728,0.0001,13.70081]
[1778470345205,34.15,80609.04,0.14,0.13727,0.0001,13.70016]
[1778470345348,34.15,80610.34,0.14,0.13741,0.0001,13.70966]
[1778470346144,34.15,80610.34,0.14,0.13741,0.0001,13.70966]
[1778470346245,34.15,80615.72,0.14,0.13796,0.0001,13.74846]
[1778470348279,34.15,80615.72,0.14,0.13796,0.0001,13.74846]
[1778470348476,34.15,80610.42,0.14,0.13742,0.0001,13.71038]
[1778470348958,34.15,80610.42,0.14,0.13742,0.0001,13.71038]
[1778470350055,34.15,80610.42,0.14,0.13742,0.0001,13.71046]
[1778470355091,34.15,80606.06,0.14,0.13694,0.0001,13.67469]
[1778470360127,34.16,80607.5,0.14,0.13709,0.0001,13.68575]
[1778470365162,34.16,80606.42,0.14,0.13699,0.0001,13.6787]
[1778470370463,34.16,80613.07,0.14,0.13769,0.0001,13.72711]
[1778470376239,34.16,80616.31,0.14,0.13803,0.0001,13.75114]
[1778470377655,34.16,80616.93,0.14,0.1381,0.0001,13.75567]
[1778470378253,34.16,80620.48,0.14,0.13847,0.0001,13.78127]
[1778470380569,34.16,80629.45,0.14,0.1394,0.0001,13.84582]
[1778470381276,34.16,80629.45,0.14,0.1394,0.0001,13.84577]
[1778470382336,34.16,80644.04,0.14,0.14092,0.0001,13.95083]
[1778470388324,34.16,80639.96,0.14,0.14048,0.0001,13.92042]
[1778470389966,34.16,80640.41,0.14,0.14052,0.0001,13.92355]
[1778470391560,34.16,80640.66,0.14,0.14055,0.0001,13.92524]
[1778470396630,34.16,80647.66,0.14,0.14127,0.00011,13.97492]
[1778470397455,34.16,80658.72,0.14,0.14243,0.00011,14.05486]
[1778470402486,34.16,80664.91,0.14,0.14309,0.00011,14.0996]
[1778470407684,34.16,80667.15,0.14,0.14332,0.00011,14.11569]
[1778470413501,34.15,80669.64,0.14,0.14355,0.00011,14.12872]
[1778470418540,34.16,80668.01,0.14,0.14338,0.00011,14.11706]
[1778470422259,34.15,80671.7,0.14,0.14376,0.00011,14.14294]
[1778470422333,34.15,80671.7,0.14,0.14376,0.00011,14.14294]
[1778470423570,34.15,80656.45,0.14,0.14214,0.00011,14.03234]
[1778470427687,34.15,80649.36,0.14,0.14138,0.00011,13.98082]
[1778470427718,34.15,80649.36,0.14,0.14138,0.00011,13.98082]
[1778470428605,34.15,80646.34,0.14,0.14107,0.0001,13.95895]
[1778470429319,34.15,80646.34,0.14,0.14107,0.0001,13.95895]
[1778470429612,34.15,80618.54,0.14,0.13817,0.0001,13.7587]
[1778470430291,34.15,80618.54,0.14,0.13817,0.0001,13.7587]
[1778470430619,34.15,80604.8,0.14,0.13676,0.0001,13.66014]
[1778470430903,34.15,80604.8,0.14,0.13676,0.0001,13.66014]
[1778470430934,34.15,80604.8,0.14,0.13676,0.0001,13.66014]
[1778470432633,34.15,80587.59,0.14,0.135,0.0001,13.53678]
[1778470434819,34.15,80587.0,0.14,0.13495,0.0001,13.53296]
[1778470434849,34.15,80587.0,0.14,0.13495,0.0001,13.53296]
[1778470434857,34.15,80592.66,0.14,0.13552,0.0001,13.57361]
[1778470436839,34.15,80591.13,0.14,0.13537,0.0001,13.56277]
[1778470437035,34.16,80593.57,0.14,0.13562,0.0001,13.58046]
[1778470438892,34.16,80593.77,0.14,0.13565,0.0001,13.58217]
[1778470439259,34.16,80593.77,0.14,0.13565,0.0001,13.58217]
[1778470439313,34.16,80597.11,0.14,0.13599,0.0001,13.60627]
[1778470443599,34.16,80600.2,0.14,0.13631,0.0001,13.62856]
[1778470443703,34.16,80599.73,0.14,0.13626,0.0001,13.62529]
[1778470443723,34.16,80599.73,0.14,0.13626,0.0001,13.62529]
[1778470444625,34.16,80596.56,0.14,0.13594,0.0001,13.60259]
[1778470447067,34.16,80590.11,0.14,0.13528,0.0001,13.55651]
[1778470447075,34.16,80590.11,0.14,0.13528,0.0001,13.55651]
[1778470447082,34.16,80590.11,0.14,0.13528,0.0001,13.55651]
[1778470451120,34.16,80589.77,0.14,0.13525,0.0001,13.5544]
[1778470451353,34.16,80589.77,0.14,0.13525,0.0001,13.5544]
[1778470451549,34.16,80592.1,0.14,0.13549,0.0001,13.57132]
[1778470453333,34.16,80598.43,0.14,0.13614,0.0001,13.61682]
[1778470453430,34.16,80597.42,0.14,0.13604,0.0001,13.60959]
[1778470455509,34.16,80595.99,0.14,0.13589,0.0001,13.59936]
[1778470457303,34.16,80593.17,0.14,0.1356,0.0001,13.57923]
[1778470457404,34.16,80591.84,0.14,0.13547,0.0001,13.56975]
[1778470459360,34.16,80591.84,0.14,0.13547,0.0001,13.56975]
[1778470459437,34.16,80593.05,0.14,0.13559,0.0001,13.57858]
[1778470464514,34.16,80599.23,0.14,0.13623,0.0001,13.62309]
[1778470469596,34.16,80606.2,0.14,0.13696,0.0001,13.67392]
[1778470472611,34.16,80594.31,0.14,0.13574,0.0001,13.58882]
[1778470477819,34.16,80596.47,0.14,0.13593,0.0001,13.59967]
[1778470487033,34.16,80598.34,0.14,0.13612,0.0001,13.61334]
[1778470490533,34.16,80595.17,0.14,0.1358,0.0001,13.59061]
[1778470490607,34.16,80595.17,0.14,0.1358,0.0001,13.59061]
[1778470490671,34.16,80593.98,0.14,0.13568,0.0001,13.58217]
[1778470491908,34.16,80594.08,0.14,0.13569,0.0001,13.58289]
[1778470492323,34.16,80594.08,0.14,0.13569,0.0001,13.58289]
[1778470492388,34.16,80590.4,0.14,0.13531,0.0001,13.5566]
[1778470492934,34.16,80590.4,0.14,0.13531,0.0001,13.5566]
[1778470492968,34.16,80590.4,0.14,0.13531,0.0001,13.5566]
[1778470493546,34.16,80590.4,0.14,0.13531,0.0001,13.5566]
[1778470493597,34.16,80587.36,0.14,0.135,0.0001,13.53477]
[1778470494115,34.16,80563.97,0.14,0.13263,0.0001,13.36717]
[1778470496324,34.16,80563.97,0.14,0.13263,0.0001,13.36729]
[1778470496648,34.16,80559.21,0.14,0.13217,0.0001,13.3339]
[1778470502162,34.18,80552.4,0.14,0.13162,0.0001,13.29512]
[1778470505394,34.19,80565.41,0.14,0.13296,0.0001,13.38976]
[1778470507153,34.19,80565.41,0.14,0.13296,0.0001,13.38976]
[1778470509073,34.19,80564.02,0.14,0.13283,0.0001,13.38071]
[1778470514245,34.19,80560.46,0.14,0.13249,0.0001,13.35689]
[1778470519028,34.2,80559.23,0.14,0.13239,0.0001,13.34947]
[1778470523449,34.2,80567.03,0.14,0.13319,0.0001,13.4065]
[1778470523632,34.2,80566.6,0.14,0.13316,0.0001,13.40397]
[1778470524544,34.2,80579.6,0.14,0.13448,0.0001,13.49735]
[1778470524936,34.2,80579.6,0.14,0.13448,0.0001,13.49735]
[1778470525321,34.2,80579.6,0.14,0.13448,0.0001,13.49735]
[1778470530490,34.2,80584.58,0.14,0.13499,0.0001,13.53357]
[1778470534411,34.2,80579.07,0.14,0.1344,0.0001,13.48989]
[1778470534489,34.2,80576.5,0.14,0.13414,0.0001,13.47167]
[1778470535246,34.2,80576.5,0.14,0.13414,0.0001,13.47167]
[1778470535391,34.2,80576.5,0.14,0.13414,0.0001,13.47167]
[1778470537574,34.2,80575.15,0.14,0.13401,0.0001,13.46244]
[1778470537675,34.2,80576.58,0.14,0.13416,0.0001,13.47291]
[1778470542023,34.21,80577.3,0.14,0.13425,0.0001,13.47888]
[1778470542440,34.21,80577.03,0.14,0.13422,0.0001,13.47714]
[1778470542909,34.21,80577.03,0.14,0.13422,0.0001,13.47714]
[1778470543588,34.21,80577.03,0.14,0.13422,0.0001,13.47714]
[1778470551033,34.21,80582.77,0.14,0.13483,0.0001,13.51981]
[1778470551214,34.21,80582.77,0.14,0.13483,0.0001,13.51981]
[1778470551503,34.21,80583.23,0.14,0.13488,0.0001,13.52328]
[1778470552110,34.21,80583.23,0.14,0.13488,0.0001,13.52328]
[1778470552554,34.21,80583.23,0.14,0.13488,0.0001,13.52328]
[1778470552564,34.21,80574.67,0.14,0.13401,0.0001,13.46219]
[1778470552886,34.21,80574.67,0.14,0.13401,0.0001,13.46219]
[1778470552896,34.21,80574.67,0.14,0.13401,0.0001,13.46219]
[1778470552899,34.21,80574.67,0.14,0.13401,0.0001,13.46219]
[1778470553488,34.21,80574.67,0.14,0.13401,0.0001,13.46219]
[1778470553500,34.21,80574.67,0.14,0.13401,0.0001,13.46219]
[1778470554244,34.21,80574.08,0.14,0.13395,0.0001,13.45821]
[1778470554526,34.21,80574.08,0.14,0.13396,0.0001,13.45845]
[1778470554872,34.21,80574.08,0.14,0.13396,0.0001,13.45845]
[1778470555634,34.21,80574.08,0.14,0.13396,0.0001,13.45845]
[1778470560680,34.21,80572.18,0.14,0.13378,0.0001,13.44601]
[1778470560978,34.21,80565.62,0.14,0.13312,0.0001,13.39928]
[1778470561010,34.21,80565.62,0.14,0.13312,0.0001,13.39928]
[1778470561573,34.21,80564.79,0.14,0.13304,0.0001,13.39363]
[1778470561973,34.21,80564.79,0.14,0.13304,0.0001,13.39363]
[1778470563861,34.22,80564.44,0.14,0.13302,0.0001,13.39173]
[1778470563889,34.22,80564.44,0.14,0.13302,0.0001,13.39173]
[1778470564387,34.22,80564.44,0.14,0.13302,0.0001,13.39173]
[1778470564713,34.22,80564.44,0.14,0.13302,0.0001,13.39173]
[1778470564784,34.22,80564.53,0.14,0.13303,0.0001,13.39266]
[1778470566744,34.22,80564.53,0.14,0.13303,0.0001,13.39295]
[1778470567615,34.22,80564.02,0.14,0.13299,0.0001,13.38987]
[1778470568691,34.22,80564.02,0.14,0.13299,0.0001,13.38987]
[1778470568769,34.22,80571.02,0.14,0.1337,0.0001,13.44017]
[1778470572472,34.22,80569.79,0.14,0.13359,0.0001,13.432]
[1778470573424,34.22,80567.17,0.14,0.13332,0.0001,13.41348]
[1778470575449,34.22,80564.7,0.14,0.13308,0.0001,13.39633]
[1778470575675,34.22,80564.7,0.14,0.13308,0.0001,13.39633]
[1778470575777,34.22,80552.54,0.14,0.13186,0.0001,13.30972]
[1778470577743,34.22,80552.54,0.14,0.13187,0.0001,13.31009]
[1778470582939,34.23,80553.33,0.14,0.13198,0.0001,13.31796]
[1778470584766,34.23,80552.93,0.14,0.13195,0.0001,13.31547]
[1778470590776,34.23,80542.9,0.14,0.13099,0.0001,13.2469]
[1778470595779,34.24,80538.47,0.14,0.13053,0.0001,13.21239]
[1778470597827,34.26,80521.6,0.14,0.12903,0.0001,13.10442]
[1778470598227,34.26,80521.6,0.14,0.12903,0.0001,13.10442]
[1778470602372,34.3,80519.74,0.14,0.12912,0.0001,13.11]
[1778470602382,34.3,80530.85,0.14,0.13022,0.0001,13.18946]
[1778470606551,34.32,80518.46,0.14,0.12911,0.0001,13.10908]
[1778470612147,34.33,80525.49,0.14,0.1299,0.0001,13.1659]
[1778470614667,34.33,80524.68,0.14,0.12983,0.0001,13.16108]
[1778470619991,34.36,80519.56,0.14,0.12953,0.0001,13.13866]
[1778470621846,34.36,80519.56,0.14,0.12953,0.0001,13.13866]
[1778470621953,34.36,80522.89,0.14,0.12986,0.0001,13.16277]
[1778470621994,34.36,80522.89,0.14,0.12986,0.0001,13.16277]
[1778470622294,34.36,80522.89,0.14,0.12986,0.0001,13.16277]
[1778470622483,34.36,80535.42,0.14,0.13111,0.0001,13.2522]
[1778470625382,34.36,80525.44,0.14,0.13014,0.0001,13.18241]
[1778470627581,34.36,80525.44,0.14,0.13014,0.0001,13.18287]
[1778470633094,34.37,80525.72,0.14,0.13022,0.0001,13.18836]
[1778470638509,34.38,80529.01,0.14,0.13057,0.0001,13.21361]
[1778470641759,34.38,80533.17,0.14,0.13101,0.0001,13.24451]
[1778470641860,34.38,80532.91,0.14,0.13099,0.0001,13.24348]
[1778470642402,34.38,80532.91,0.14,0.13099,0.0001,13.24348]
[1778470643804,34.38,80531.58,0.14,0.13086,0.0001,13.23403]
[1778470644217,34.38,80526.91,0.14,0.13041,0.0001,13.2017]
[1778470650215,34.39,80525.78,0.14,0.13033,0.0001,13.19641]
[1778470655251,34.39,80529.48,0.14,0.13069,0.0001,13.22004]
[1778470660285,34.4,80520.51,0.14,0.12984,0.0001,13.15863]
[1778470662972,34.4,80522.62,0.14,0.13006,0.0001,13.17451]
[1778470664335,34.4,80521.09,0.14,0.12991,0.0001,13.16411]
[1778470664438,34.4,80521.09,0.14,0.12991,0.0001,13.16411]
[1778470664481,34.4,80525.31,0.14,0.13034,0.0001,13.19449]
[1778470666389,34.4,80525.31,0.14,0.13034,0.0001,13.19492]
[1778470666432,34.4,80523.6,0.14,0.13018,0.0001,13.1832]
[1778470672370,34.41,80526.04,0.14,0.13046,0.0001,13.20306]
[1778470675416,34.41,80527.5,0.14,0.13062,0.0001,13.21425]
[1778470675602,34.41,80527.5,0.14,0.13062,0.0001,13.21425]
[1778470676701,34.41,80528.39,0.14,0.13071,0.0001,13.22099]
[1778470676794,34.41,80538.72,0.14,0.13175,0.0001,13.29514]
[1778470678357,34.41,80538.72,0.14,0.13175,0.0001,13.29514]
[1778470678486,34.41,80550.62,0.14,0.13295,0.0001,13.3803]
[1778470679525,34.41,80560.37,0.14,0.13393,0.0001,13.45024]
[1778470681502,34.41,80571.61,0.14,0.13508,0.0001,13.53114]
[1778470683757,34.42,80561.83,0.14,0.13411,0.0001,13.46235]
[1778470689168,34.42,80555.68,0.14,0.13351,0.0001,13.42015]
[1778470694302,34.42,80556.78,0.14,0.13365,0.0001,13.43001]
[1778470694833,34.42,80556.78,0.14,0.13365,0.0001,13.43001]
[1778470694858,34.42,80567.57,0.14,0.13475,0.0001,13.50754]
[1778470695235,34.42,80567.57,0.14,0.13475,0.0001,13.50754]
[1778470695604,34.42,80567.57,0.14,0.13475,0.0001,13.50754]
[1778470695611,34.42,80573.34,0.14,0.13533,0.0001,13.54865]
[1778470696322,34.42,80573.34,0.14,0.13533,0.0001,13.54865]
[1778470696538,34.43,80572.92,0.14,0.13529,0.0001,13.54594]
[1778470700291,34.43,80564.35,0.14,0.13444,0.0001,13.4857]
[1778470700636,34.43,80564.35,0.14,0.13444,0.0001,13.4857]
[1778470703421,34.43,80579.15,0.14,0.13595,0.0001,13.59215]
[1778470703494,34.43,80579.15,0.14,0.13595,0.0001,13.59215]
[1778470703587,34.43,80579.15,0.14,0.13595,0.0001,13.59215]
[1778470704946,34.43,80579.15,0.14,0.13595,0.0001,13.59215]
[1778470707459,34.43,80574.22,0.14,0.13546,0.0001,13.55754]
[1778470707860,34.43,80574.22,0.14,0.13546,0.0001,13.55754]
[1778470707893,34.43,80576.28,0.14,0.13568,0.0001,13.57267]
[1778470709660,34.43,80585.17,0.14,0.13658,0.0001,13.63626]
[1778470709735,34.43,80585.77,0.14,0.13665,0.0001,13.64064]
[1778470712710,34.43,80587.42,0.14,0.13678,0.0001,13.64777]
[1778470712755,34.43,80587.5,0.14,0.13679,0.0001,13.64843]
[1778470715146,34.43,80589.31,0.14,0.13698,0.0001,13.66153]
[1778470715672,34.43,80589.31,0.14,0.13698,0.0001,13.66153]
[1778470720707,34.43,80597.93,0.14,0.13786,0.0001,13.72316]
[1778470722607,34.43,80597.93,0.14,0.13786,0.0001,13.72316]
[1778470722721,34.43,80596.97,0.14,0.13776,0.0001,13.7163]
[1778470727762,34.43,80599.81,0.14,0.13805,0.0001,13.73654]
[1778470728054,34.43,80599.81,0.14,0.13805,0.0001,13.73654]
[1778470728843,34.43,80599.81,0.14,0.13805,0.0001,13.73654]
[1778470737826,34.43,80602.48,0.14,0.13832,0.0001,13.75547]
[1778470741736,34.43,80600.04,0.14,0.13807,0.0001,13.73795]
[1778470741788,34.43,80600.04,0.14,0.13807,0.0001,13.73795]
[1778470741890,34.43,80596.76,0.14,0.13773,0.0001,13.71449]
[1778470744636,34.43,80592.95,0.14,0.13735,0.0001,13.68736]
[1778470744924,34.43,80593.15,0.14,0.13737,0.0001,13.68887]
[1778470750811,34.43,80596.94,0.14,0.13776,0.0001,13.71621]
[1778470752950,34.43,80597.24,0.14,0.13779,0.0001,13.71846]
[1778470754933,34.43,80601.22,0.14,0.1382,0.0001,13.74696]
[1778470754994,34.43,80602.21,0.14,0.1383,0.0001,13.75405]
[1778470758951,34.43,80602.73,0.14,0.13836,0.0001,13.75784]
[1778470758974,34.43,80604.05,0.14,0.13849,0.0001,13.76729]
[1778470759606,34.43,80604.05,0.14,0.13849,0.0001,13.76729]
[1778470759980,34.43,80603.94,0.14,0.13848,0.0001,13.76652]
[1778470765030,34.43,80611.77,0.14,0.13929,0.0001,13.82227]
[1778470765086,34.43,80611.77,0.14,0.13929,0.0001,13.82227]
[1778470766022,34.43,80611.7,0.14,0.13928,0.0001,13.8217]
[1778470770749,34.43,80613.05,0.14,0.13941,0.0001,13.83102]
[1778470771438,34.43,80613.01,0.14,0.13937,0.0001,13.8258]
[1778470771516,34.43,80607.42,0.14,0.13879,0.0001,13.78583]
[1778470772649,34.43,80607.42,0.14,0.13879,0.0001,13.78583]
[1778470772712,34.43,80604.75,0.14,0.13852,0.0001,13.76671]
[1778470774876,34.43,80595.17,0.14,0.13753,0.0001,13.69842]
[1778470780120,34.43,80589.33,0.14,0.13695,0.0001,13.65744]
[1778470785205,34.44,80592.57,0.14,0.13729,0.0001,13.68125]
[1778470791613,34.44,80593.15,0.14,0.13736,0.0001,13.68602]
[1778470797239,34.44,80601.0,0.14,0.13817,0.0001,13.74256]
[1778470799959,34.44,80601.52,0.14,0.13822,0.0001,13.74633]
[1778470800032,34.44,80601.81,0.14,0.13826,0.0001,13.74853]
[1778470800333,34.44,80601.81,0.14,0.13826,0.0001,13.74853]
[1778470800346,34.44,80601.81,0.14,0.13826,0.0001,13.74853]
[1778470800957,34.44,80601.81,0.14,0.13826,0.0001,13.74853]
[1778470800997,34.44,80601.81,0.14,0.13826,0.0001,13.74853]
[1778470801058,34.44,80606.37,0.14,0.13873,0.0001,13.78117]
[1778470804442,34.44,80609.4,0.14,0.13904,0.0001,13.80282]
[1778470804881,34.44,80609.4,0.14,0.13904,0.0001,13.80282]
[1778470804922,34.44,80609.2,0.14,0.13902,0.0001,13.80137]
[1778470806521,34.44,80606.04,0.14,0.13869,0.0001,13.77878]
[1778470806617,34.44,80605.42,0.14,0.13863,0.0001,13.77433]
[1778470812347,34.44,80606.62,0.14,0.13875,0.0001,13.78296]
[1778470817381,34.44,80607.14,0.14,0.13881,0.0001,13.78668]
[1778470818458,34.44,80607.14,0.14,0.13881,0.0001,13.78668]
[1778470818514,34.44,80607.7,0.14,0.13886,0.0001,13.79069]
[1778470824907,34.44,80604.95,0.14,0.13858,0.0001,13.77108]
[1778470830474,34.44,80606.43,0.14,0.13874,0.0001,13.78178]
[1778470832723,34.44,80606.63,0.14,0.13872,0.0001,13.77837]
[1778470833258,34.44,80607.91,0.14,0.13885,0.0001,13.78753]
[1778470834079,34.44,80607.91,0.14,0.13885,0.0001,13.78753]
[1778470834848,34.44,80618.21,0.14,0.13991,0.0001,13.86119]
[1778470835359,34.44,80618.21,0.14,0.13991,0.0001,13.86119]
[1778470836042,34.44,80619.26,0.14,0.14002,0.0001,13.86864]
[1778470839537,34.44,80631.01,0.14,0.14124,0.0001,13.9522]
[1778470844747,34.44,80632.19,0.14,0.14135,0.0001,13.95986]
[1778470844800,34.44,80638.59,0.14,0.14201,0.0001,14.0055]
[1778470847023,34.43,80640.9,0.14,0.14225,0.0001,14.0218]
[1778470847124,34.43,80644.06,0.14,0.14258,0.00011,14.04419]
[1778470847901,34.43,80644.06,0.14,0.14258,0.00011,14.04419]
[1778470847983,34.43,80647.77,0.14,0.14297,0.00011,14.07051]
[1778470850884,34.43,80647.37,0.14,0.14291,0.00011,14.06699]
[1778470850985,34.43,80647.39,0.14,0.14291,0.00011,14.06679]
[1778470856944,34.43,80650.1,0.14,0.14317,0.00011,14.08448]
[1778470859003,34.43,80649.71,0.14,0.14312,0.00011,14.08096]
[1778470859023,34.43,80649.77,0.14,0.14312,0.00011,14.08103]
[1778470860791,34.42,80668.01,0.14,0.14504,0.00011,14.21149]
[1778470866734,34.42,80669.19,0.14,0.1451,0.00011,14.21576]
[1778470871763,34.41,80668.79,0.14,0.14502,0.00011,14.21014]
[1778470876801,34.4,80670.99,0.14,0.14522,0.00011,14.22369]
[1778470881810,34.4,80670.26,0.14,0.14512,0.00011,14.2173]
[1778470883379,34.4,80669.77,0.14,0.14506,0.00011,14.21319]
[1778470883462,34.4,80669.77,0.14,0.14506,0.00011,14.21319]
[1778470883847,34.4,80668.51,0.14,0.14492,0.00011,14.20359]
[1778470884895,34.4,80657.02,0.14,0.14369,0.00011,14.1205]
[1778470885635,34.4,80657.02,0.14,0.14369,0.00011,14.1205]
[1778470885864,34.4,80657.02,0.14,0.14369,0.00011,14.12]
[1778470886290,34.4,80657.02,0.14,0.14369,0.00011,14.12]
[1778470886867,34.4,80656.57,0.14,0.14363,0.00011,14.11634]
[1778470891903,34.38,80654.94,0.14,0.14333,0.00011,14.09347]
[1778470896937,34.35,80656.1,0.14,0.14319,0.00011,14.08469]
[1778470901973,34.34,80656.2,0.14,0.14317,0.00011,14.08328]
[1778470907011,34.34,80657.78,0.14,0.1433,0.00011,14.09237]
[1778470912048,34.33,80653.29,0.14,0.1428,0.00011,14.05794]
[1778470917083,34.33,80654.05,0.14,0.14285,0.00011,14.06132]
[1778470922119,34.33,80653.61,0.14,0.14277,0.00011,14.05601]
[1778470927153,34.32,80660.6,0.14,0.14347,0.00011,14.10397]
[1778470928633,34.32,80661.45,0.14,0.14355,0.00011,14.10961]
[1778470929179,34.32,80662.11,0.14,0.14362,0.00011,14.11388]
[1778470934204,34.31,80664.1,0.14,0.14379,0.00011,14.12572]
[1778470935913,34.31,80663.34,0.14,0.1437,0.00011,14.11977]
[1778470936215,34.31,80663.51,0.14,0.14371,0.00011,14.12052]
[1778470941250,34.31,80662.83,0.14,0.14361,0.00011,14.11339]
[1778470946825,34.3,80666.6,0.14,0.14396,0.00011,14.13757]
[1778470947474,34.3,80666.6,0.14,0.14396,0.00011,14.13757]
[1778470948140,34.3,80666.87,0.14,0.14399,0.00011,14.13926]
[1778470953984,34.3,80673.6,0.14,0.14464,0.00011,14.18151]
[1778470959386,34.29,80674.73,0.14,0.14472,0.00011,14.18677]
[1778470962249,34.29,80676.4,0.14,0.14489,0.00011,14.1983]
[1778470962406,34.29,80676.76,0.14,0.14491,0.00011,14.2001]
[1778470967441,34.28,80671.11,0.14,0.14428,0.00011,14.15715]
[1778470970655,34.28,80674.15,0.14,0.14459,0.00011,14.17818]
[1778470970783,34.28,80675.22,0.14,0.1447,0.00011,14.18542]
[1778470976077,34.28,80682.28,0.14,0.14543,0.00011,14.23486]
[1778470976178,34.28,80682.41,0.14,0.14544,0.00011,14.23551]
[1778470982083,34.27,80682.31,0.14,0.1454,0.00011,14.23337]
[1778470984858,34.27,80681.86,0.14,0.14534,0.00011,14.22907]
[1778470987432,34.27,80682.85,0.14,0.14542,0.00011,14.23473]
[1778470991052,34.27,80680.5,0.14,0.14516,0.00011,14.21696]
[1778470991151,34.27,80680.63,0.14,0.14517,0.00011,14.21766]
[1778470997175,34.26,80681.25,0.14,0.14519,0.00011,14.21938]
[1778470999902,34.26,80681.56,0.14,0.14521,0.00011,14.2207]
[1778471000062,34.26,80681.56,0.14,0.14521,0.00011,14.2207]
[1778471006142,34.25,80688.8,0.14,0.14594,0.00011,14.27006]
[1778471011250,34.25,80698.26,0.14,0.14694,0.00011,14.33704]
[1778471012582,34.25,80701.3,0.14,0.14722,0.00011,14.35356]
[1778471013188,34.25,80696.48,0.14,0.1467,0.00011,14.31844]
[1778471015193,34.25,80690.24,0.14,0.14602,0.00011,14.27307]
[1778471016685,34.25,80688.77,0.14,0.14586,0.00011,14.26202]
[1778471016783,34.25,80689.28,0.14,0.14591,0.00011,14.26553]
[1778471021818,34.24,80691.56,0.14,0.14614,0.00011,14.28113]
[1778471026853,34.24,80687.38,0.14,0.14566,0.00011,14.24901]
[1778471031888,34.24,80688.58,0.14,0.14576,0.00011,14.25592]
[1778471033325,34.24,80688.3,0.14,0.14573,0.00011,14.25355]
[1778471034239,34.24,80688.3,0.14,0.14573,0.00011,14.25355]
[1778471033902,34.23,80688.89,0.14,0.14579,0.00011,14.25747]
[1778471034909,34.23,80685.54,0.14,0.14542,0.00011,14.23292]
[1778471038123,34.23,80684.98,0.14,0.14535,0.00011,14.22824]
[1778471038164,34.23,80684.53,0.14,0.1453,0.00011,14.22468]
[1778471038884,34.23,80684.53,0.14,0.1453,0.00011,14.22468]
[1778471038937,34.23,80684.53,0.14,0.1453,0.00011,14.22437]
[1778471041409,34.23,80685.81,0.14,0.14542,0.00011,14.233]
[1778471041417,34.23,80685.81,0.14,0.14542,0.00011,14.233]
[1778471041960,34.23,80685.81,0.14,0.14542,0.00011,14.23269]
[1778471043976,34.23,80696.93,0.14,0.1466,0.00011,14.31237]
[1778471049012,34.23,80707.47,0.14,0.14773,0.00011,14.38832]
[1778471054044,34.23,80710.25,0.14,0.14803,0.00011,14.40795]
[1778471059081,34.23,80711.89,0.14,0.1482,0.00011,14.41926]
[1778471064116,34.22,80711.72,0.14,0.14817,0.00011,14.4173]
[1778471069215,34.22,80714.58,0.14,0.14847,0.00011,14.43734]
[1778471075193,34.22,80721.1,0.14,0.1491,0.00011,14.47692]
[1778471080228,34.21,80726.77,0.14,0.14969,0.00011,14.5166]
[1778471085263,34.21,80722.51,0.14,0.1492,0.00011,14.48423]
[1778471090298,34.21,80720.92,0.14,0.14901,0.00011,14.4714]
[1778471093625,34.21,80722.54,0.14,0.14917,0.00011,14.48236]
[1778471094328,34.21,80721.99,0.14,0.14911,0.00011,14.47811]
[1778471097537,34.2,80725.96,0.14,0.14953,0.00011,14.50595]
[1778471098356,34.2,80725.35,0.14,0.14946,0.00011,14.50121]
[1778471102853,34.2,80714.48,0.14,0.14825,0.00011,14.42103]
[1778471107949,34.2,80714.41,0.14,0.14823,0.00011,14.41925]
[1778471113463,34.19,80712.48,0.14,0.148,0.00011,14.40398]
[1778471118497,34.19,80711.25,0.14,0.14784,0.00011,14.39354]
[1778471123532,34.19,80712.07,0.14,0.1479,0.00011,14.39757]
[1778471128784,34.18,80707.93,0.14,0.14743,0.00011,14.36597]
[1778471128902,34.18,80707.93,0.14,0.14743,0.00011,14.36597]
[1778471130058,34.18,80703.42,0.14,0.14693,0.00011,14.33282]
[1778471130320,34.18,80699.23,0.14,0.14648,0.00011,14.30228]
[1778471132101,34.18,80699.23,0.14,0.14647,0.00011,14.30211]
[1778471132108,34.18,80699.23,0.14,0.14647,0.00011,14.30211]
[1778471132202,34.18,80698.47,0.14,0.14635,0.00011,14.2916]
[1778471134621,34.18,80698.83,0.14,0.14638,0.00011,14.29365]
[1778471136221,34.18,80696.97,0.14,0.14617,0.00011,14.27978]
[1778471136323,34.18,80689.16,0.14,0.14533,0.00011,14.22286]
[1778471141663,34.17,80695.19,0.14,0.14595,0.00011,14.26462]
[1778471146522,34.17,80702.99,0.14,0.14677,0.00011,14.31983]
[1778471146704,34.17,80705.68,0.14,0.14705,0.00011,14.33895]
[1778471150662,34.17,80703.84,0.14,0.14684,0.00011,14.32459]
[1778471150741,34.17,80703.84,0.14,0.14684,0.00011,14.32459]
[1778471150839,34.17,80708.01,0.14,0.14728,0.00011,14.35446]
[1778471154088,34.17,80708.63,0.14,0.14734,0.00011,14.35823]
[1778471154182,34.17,80708.67,0.14,0.14734,0.00011,14.35816]
[1778471156231,34.17,80713.99,0.14,0.14791,0.00011,14.39635]
[1778471156507,34.16,80716.18,0.14,0.14814,0.00011,14.41187]
[1778471157380,34.16,80716.38,0.14,0.14816,0.00011,14.41292]
[1778471159325,34.16,80717.02,0.14,0.14822,0.00011,14.41714]
[1778471159353,34.16,80717.94,0.14,0.14832,0.00011,14.42338]
[1778471164828,34.16,80717.55,0.14,0.14825,0.00011,14.4192]
[1778471167178,34.16,80726.95,0.14,0.14927,0.00011,14.48698]
[1778471167213,34.16,80726.83,0.14,0.14925,0.00011,14.48586]
[1778471169858,34.16,80737.14,0.14,0.15037,0.00011,14.5598]
[1778471174893,34.15,80740.64,0.14,0.15072,0.00011,14.5832]
[1778471179928,34.15,80739.69,0.14,0.15058,0.00011,14.57408]
[1778471184966,34.14,80742.34,0.14,0.15084,0.00011,14.59097]
[1778471187723,34.14,80741.92,0.14,0.15078,0.00011,14.58693]
[1778471187726,34.14,80741.92,0.14,0.15078,0.00011,14.58693]
[1778471187837,34.14,80741.92,0.14,0.15078,0.00011,14.58693]
[1778471187992,34.14,80741.7,0.14,0.15074,0.00011,14.58484]
[1778471188508,34.14,80741.7,0.14,0.15074,0.00011,14.58484]
[1778471189376,34.14,80739.24,0.14,0.15047,0.00011,14.56649]
[1778471195242,34.13,80739.23,0.14,0.15039,0.00011,14.55916]
[1778471200105,34.13,80743.67,0.14,0.15084,0.00011,14.58901]
[1778471200323,34.13,80745.92,0.14,0.15108,0.00011,14.60485]
[1778471204635,34.12,80749.38,0.14,0.15143,0.00011,14.62784]
[1778471204709,34.12,80749.38,0.14,0.15143,0.00011,14.62784]
[1778471205198,34.12,80749.38,0.14,0.15143,0.00011,14.62784]
[1778471211481,34.11,80750.86,0.14,0.15154,0.00011,14.63535]
[1778471212047,34.11,80752.76,0.14,0.15174,0.00011,14.64862]
[1778471212433,34.11,80752.76,0.14,0.15174,0.00011,14.64862]
[1778471213162,34.11,80753.38,0.14,0.15179,0.00011,14.65202]
[1778471215011,34.11,80753.41,0.14,0.1518,0.00011,14.65224]
[1778471215127,34.11,80753.41,0.14,0.1518,0.00011,14.65224]
[1778471215139,34.11,80753.41,0.14,0.1518,0.00011,14.65224]
[1778471215180,34.11,80753.41,0.14,0.15178,0.00011,14.65114]
[1778471219068,34.11,80761.8,0.14,0.15268,0.00011,14.71043]
[1778471220249,34.1,80761.97,0.14,0.15269,0.00011,14.71106]
[1778471220429,34.1,80761.97,0.14,0.15269,0.00011,14.71106]
[1778471220472,34.1,80754.48,0.14,0.15185,0.00011,14.65599]
[1778471220650,34.1,80754.48,0.14,0.15185,0.00011,14.65599]
[1778471221219,34.1,80754.04,0.14,0.15179,0.00011,14.65222]
[1778471226322,34.1,80745.24,0.14,0.15079,0.00011,14.58636]
[1778471226358,34.1,80746.71,0.14,0.15095,0.00011,14.5966]
[1778471232297,34.09,80747.46,0.14,0.15099,0.00011,14.5993]
[1778471237331,34.09,80745.45,0.14,0.15073,0.00011,14.58234]
[1778471237696,34.09,80745.45,0.14,0.15073,0.00011,14.58234]
[1778471238432,34.09,80745.45,0.14,0.15073,0.00011,14.58234]
[1778471248408,34.08,80744.01,0.14,0.1505,0.00011,14.56695]
[1778471253443,34.07,80737.07,0.14,0.14965,0.00011,14.50867]
[1778471258478,34.06,80735.29,0.14,0.1494,0.00011,14.49253]
[1778471263513,34.06,80727.4,0.14,0.1485,0.00011,14.43222]
[1778471269074,34.05,80721.49,0.14,0.1478,0.00011,14.38596]
[1778471274530,34.05,80718.4,0.14,0.14744,0.00011,14.36198]
[1778471279626,34.04,80720.93,0.14,0.14767,0.00011,14.37708]
[1778471285668,34.03,80719.19,0.14,0.14743,0.00011,14.36154]
[1778471290705,34.03,80720.54,0.14,0.14754,0.00011,14.36849]
[1778471295740,34.02,80721.43,0.14,0.14759,0.00011,14.37249]
[1778471300782,34.02,80722.36,0.14,0.14766,0.00011,14.3767]
[1778471306818,34.01,80718.5,0.14,0.14719,0.00011,14.34576]
[1778471312403,34.01,80726.08,0.14,0.14799,0.00011,14.39917]
[1778471317894,34.0,80728.37,0.14,0.14815,0.00011,14.4079]
[1778471323573,34.0,80724.73,0.14,0.14773,0.00011,14.37969]
[1778471329658,33.99,80724.6,0.14,0.14767,0.00011,14.37591]
[1778471338035,33.98,80724.53,0.14,0.14761,0.00011,14.37196]
[1778471343071,33.98,80724.26,0.14,0.14755,0.00011,14.36802]
[1778471348104,33.98,80718.99,0.14,0.14696,0.00011,14.32841]
[1778471353139,33.97,80714.71,0.14,0.14647,0.00011,14.29572]
[1778471358175,33.97,80708.92,0.14,0.14583,0.00011,14.25218]
[1778471363209,33.97,80710.14,0.14,0.14594,0.00011,14.25976]
[1778471368244,33.96,80711.07,0.14,0.14602,0.00011,14.26514]
[1778471373354,33.95,80707.11,0.14,0.14545,0.00011,14.22517]
[1778471375150,33.95,80707.88,0.14,0.14552,0.00011,14.22979]
[1778471375520,33.95,80707.88,0.14,0.14552,0.00011,14.22979]
[1778471375646,33.95,80707.88,0.14,0.14552,0.00011,14.22979]
[1778471375542,33.95,80698.68,0.14,0.14452,0.00011,14.16232]
[1778471376473,33.95,80685.17,0.14,0.14306,0.00011,14.06336]
[1778471378499,33.95,80687.55,0.14,0.14332,0.00011,14.08067]
[1778471379577,33.95,80688.42,0.14,0.14341,0.00011,14.08697]
[1778471385367,33.95,80695.87,0.14,0.1442,0.00011,14.14081]
[1778471390402,33.95,80697.4,0.14,0.14437,0.00011,14.15173]
[1778471396444,33.95,80699.15,0.14,0.14455,0.00011,14.1643]
[1778471400987,33.95,80702.68,0.14,0.14493,0.00011,14.18991]
[1778471401927,33.95,80703.02,0.14,0.14497,0.00011,14.19237]
[1778471402486,33.95,80700.42,0.14,0.14469,0.00011,14.17343]
[1778471404818,33.95,80692.05,0.14,0.14379,0.00011,14.11255]
[1778471405152,33.95,80692.05,0.14,0.14379,0.00011,14.11255]
[1778471405590,33.95,80692.05,0.14,0.14379,0.00011,14.11255]
[1778471405600,33.95,80692.0,0.14,0.14378,0.00011,14.1123]
[1778471410542,33.95,80701.55,0.14,0.14482,0.00011,14.1822]
[1778471417591,33.95,80701.94,0.14,0.14486,0.00011,14.18513]
[1778471422626,33.95,80702.69,0.14,0.14494,0.00011,14.1906]
[1778471427660,33.95,80702.86,0.14,0.14496,0.00011,14.19185]
[1778471432701,33.95,80701.74,0.14,0.1448,0.00011,14.17887]
[1778471437735,33.95,80703.5,0.14,0.14499,0.00011,14.19177]
[1778471443132,33.95,80703.09,0.14,0.14495,0.00011,14.18879]
[1778471445104,33.95,80704.64,0.14,0.14511,0.00011,14.20008]
[1778471445109,33.95,80706.56,0.14,0.14532,0.00011,14.21406]
[1778471448817,33.95,80717.22,0.14,0.14648,0.00011,14.29177]
[1778471450800,33.95,80721.78,0.14,0.14697,0.00011,14.32516]
[1778471451694,33.95,80726.42,0.14,0.14748,0.00011,14.35903]
[1778471456871,33.95,80727.43,0.14,0.14759,0.00011,14.36627]
[1778471458065,33.95,80727.43,0.14,0.14759,0.00011,14.36627]
[1778471458083,33.95,80724.51,0.14,0.14727,0.00011,14.34495]
[1778471463919,33.95,80726.48,0.14,0.14748,0.00011,14.35909]
[1778471468958,33.95,80723.63,0.14,0.14717,0.00011,14.33799]
[1778471473988,33.94,80721.25,0.14,0.1469,0.00011,14.32019]
[1778471479025,33.94,80718.12,0.14,0.14655,0.00011,14.29693]
[1778471485070,33.94,80719.9,0.14,0.14673,0.00011,14.3091]
[1778471490526,33.94,80721.19,0.14,0.14687,0.00011,14.31796]
[1778471495596,33.94,80714.75,0.14,0.14609,0.00011,14.26393]
[1778471500740,33.94,80712.21,0.14,0.14581,0.00011,14.2448]
[1778471502560,33.93,80711.51,0.14,0.14572,0.00011,14.23911]
[1778471502631,33.93,80702.02,0.14,0.14469,0.00011,14.16969]
[1778471503071,33.93,80702.02,0.14,0.14469,0.00011,14.16969]
[1778471503400,33.93,80699.47,0.14,0.14442,0.00011,14.15086]
[1778471508879,33.93,80700.88,0.14,0.14456,0.00011,14.16031]
[1778471508900,33.93,80700.88,0.14,0.14456,0.00011,14.16031]
[1778471509658,33.93,80700.88,0.14,0.14456,0.00011,14.16031]
[1778471509719,33.93,80700.88,0.14,0.14456,0.00011,14.16031]
[1778471510955,33.93,80691.68,0.14,0.14356,0.00011,14.09308]
[1778471511252,33.93,80691.68,0.14,0.14356,0.00011,14.09298]
[1778471516287,33.93,80694.89,0.14,0.1439,0.00011,14.11595]
[1778471521322,33.93,80697.36,0.14,0.14416,0.00011,14.13355]
[1778471524429,33.93,80698.5,0.14,0.14428,0.00011,14.1417]
[1778471524447,33.93,80695.65,0.14,0.14397,0.00011,14.12088]
[1778471530313,33.93,80698.55,0.14,0.14428,0.00011,14.14178]
[1778471530386,33.93,80701.9,0.14,0.14464,0.00011,14.16613]
[1778471535421,33.93,80709.48,0.14,0.14545,0.00011,14.2209]
[1778471540456,33.93,80709.85,0.14,0.14548,0.00011,14.22305]
[1778471545491,33.92,80711.62,0.14,0.14567,0.00011,14.23549]
[1778471547772,33.92,80714.85,0.14,0.14602,0.00011,14.25894]
[1778471548266,33.92,80715.27,0.14,0.14606,0.00011,14.26189]
[1778471553210,33.92,80716.95,0.14,0.14619,0.00011,14.26867]
[1778471553546,33.92,80716.91,0.14,0.14619,0.00011,14.26826]
[1778471555562,33.92,80729.93,0.14,0.14761,0.00011,14.3632]
[1778471560598,33.92,80727.54,0.14,0.14735,0.00011,14.34585]
[1778471565631,33.92,80726.63,0.14,0.14725,0.00011,14.33969]
[1778471570667,33.93,80728.87,0.14,0.14751,0.00011,14.35709]
[1778471576709,33.93,80722.79,0.14,0.14687,0.00011,14.31394]
[1778471581744,33.93,80721.57,0.14,0.14675,0.00011,14.30607]
[1778471586778,33.93,80719.49,0.14,0.14652,0.00011,14.29068]
[1778471591813,33.93,80718.74,0.14,0.14645,0.00011,14.28584]
[1778471595884,33.93,80719.99,0.14,0.14659,0.00011,14.29541]
[1778471596852,33.93,80731.48,0.14,0.14785,0.00011,14.37948]
[1778471597857,33.93,80741.02,0.14,0.1489,0.00011,14.44908]
[1778471599496,33.93,80739.3,0.14,0.14871,0.00011,14.43644]
[1778471599870,33.93,80739.28,0.14,0.1487,0.00011,14.43622]
[1778471605913,33.93,80737.35,0.14,0.14848,0.00011,14.42164]
[1778471611466,33.93,80739.64,0.14,0.14869,0.00011,14.43295]
[1778471616988,33.93,80744.06,0.14,0.14916,0.00011,14.46465]
[1778471622024,33.93,80745.48,0.14,0.14931,0.00011,14.47433]
[1778471625967,33.93,80745.63,0.14,0.14932,0.00011,14.47496]
[1778471625972,33.93,80745.63,0.14,0.14932,0.00011,14.47496]
[1778471625976,33.93,80745.63,0.14,0.14932,0.00011,14.47496]
[1778471626021,33.93,80745.63,0.14,0.14932,0.00011,14.47496]
[1778471626898,33.93,80742.54,0.14,0.14897,0.00011,14.45207]
[1778471627016,33.93,80742.54,0.14,0.14897,0.00011,14.45207]
[1778471627088,33.93,80742.54,0.14,0.14897,0.00011,14.45207]
[1778471627841,33.93,80742.54,0.14,0.14897,0.00011,14.45207]
[1778471627888,33.93,80735.33,0.14,0.14818,0.00011,14.39931]
[1778471628297,33.93,80735.33,0.14,0.14818,0.00011,14.39931]
[1778471628327,33.93,80735.33,0.14,0.14818,0.00011,14.39931]
[1778471628428,33.93,80731.52,0.14,0.14776,0.00011,14.37145]
[1778471630365,33.93,80731.52,0.14,0.14776,0.00011,14.37145]
[1778471630911,33.93,80733.39,0.14,0.14797,0.00011,14.38503]
[1778471633225,33.93,80730.96,0.14,0.1477,0.00011,14.36726]
[1778471633862,33.93,80730.57,0.14,0.14766,0.00011,14.36442]
[1778471634474,33.93,80730.57,0.14,0.14766,0.00011,14.36442]
[1778471634481,33.93,80730.57,0.14,0.14766,0.00011,14.36442]
[1778471634490,33.93,80730.57,0.14,0.14766,0.00011,14.36442]
[1778471634782,33.93,80730.57,0.14,0.14766,0.00011,14.36442]
[1778471634788,33.93,80732.32,0.14,0.14785,0.00011,14.37719]
[1778471636078,33.93,80732.32,0.14,0.14785,0.00011,14.37719]
[1778471636090,33.93,80732.32,0.14,0.14785,0.00011,14.37719]
[1778471636114,33.93,80732.32,0.14,0.14785,0.00011,14.37719]
[1778471636541,33.93,80732.32,0.14,0.14785,0.00011,14.37719]
[1778471636935,33.93,80734.16,0.14,0.14805,0.00011,14.39061]
[1778471638592,33.93,80734.33,0.14,0.14807,0.00011,14.39184]
[1778471638601,33.93,80734.33,0.14,0.14807,0.00011,14.39184]
[1778471638690,33.93,80735.58,0.14,0.1482,0.00011,14.40095]
[1778471640649,33.93,80735.58,0.14,0.1482,0.00011,14.40095]
[1778471640869,33.93,80735.98,0.14,0.14825,0.00011,14.40384]
[1778471642707,33.93,80737.13,0.14,0.14837,0.00011,14.41221]
[1778471642722,33.93,80737.13,0.14,0.14837,0.00011,14.41221]
[1778471642791,33.93,80735.82,0.14,0.14823,0.00011,14.40262]
[1778471643000,33.93,80735.82,0.14,0.14823,0.00011,14.40262]
[1778471643026,33.93,80735.82,0.14,0.14823,0.00011,14.40262]
[1778471644788,33.93,80735.82,0.14,0.14823,0.00011,14.40262]
[1778471644819,33.93,80735.82,0.14,0.14823,0.00011,14.40262]
[1778471644878,33.93,80726.16,0.14,0.14718,0.00011,14.3322]
[1778471646823,33.93,80725.76,0.14,0.14713,0.00011,14.32936]
[1778471646924,33.93,80722.61,0.14,0.14679,0.00011,14.30647]
[1778471650939,33.93,80721.74,0.14,0.1467,0.00011,14.30044]
[1778471650948,33.93,80721.74,0.14,0.1467,0.00011,14.30044]
[1778471653004,33.93,80719.89,0.14,0.14651,0.00011,14.28732]
[1778471653011,33.93,80719.89,0.14,0.14651,0.00011,14.28732]
[1778471655058,33.93,80719.99,0.14,0.14652,0.00011,14.2883]
[1778471655064,33.93,80719.99,0.14,0.14652,0.00011,14.2883]
[1778471655078,33.93,80719.99,0.14,0.14652,0.00011,14.2883]
[1778471655256,33.93,80719.99,0.14,0.14652,0.00011,14.2883]
[1778471657109,33.93,80719.62,0.14,0.14648,0.00011,14.28572]
[1778471657954,33.93,80718.8,0.14,0.1464,0.00011,14.27997]
[1778471659176,33.93,80718.72,0.14,0.14639,0.00011,14.2795]
[1778471659182,33.93,80718.72,0.14,0.14639,0.00011,14.2795]
[1778471659383,33.93,80718.72,0.14,0.14639,0.00011,14.27962]
[1778471661265,33.93,80718.72,0.14,0.14639,0.00011,14.27962]
[1778471661929,33.93,80719.61,0.14,0.14649,0.00011,14.28633]
[1778471663321,33.93,80722.93,0.14,0.14685,0.00011,14.31065]
[1778471663322,33.93,80722.93,0.14,0.14685,0.00011,14.31065]
[1778471663336,33.93,80722.93,0.14,0.14685,0.00011,14.31065]
[1778471663351,33.93,80722.93,0.14,0.14685,0.00011,14.31065]
[1778471663363,33.93,80721.11,0.14,0.14666,0.00011,14.29749]
[1778471665352,33.93,80721.11,0.14,0.14666,0.00011,14.29757]
[1778471665911,33.93,80719.45,0.14,0.14648,0.00011,14.28557]
[1778471667402,33.93,80721.97,0.14,0.14676,0.00011,14.30405]
[1778471667411,33.93,80721.97,0.14,0.14676,0.00011,14.30405]
[1778471669458,33.93,80722.77,0.14,0.14685,0.00011,14.31009]
[1778471669472,33.93,80722.77,0.14,0.14685,0.00011,14.31009]
[1778471669561,33.93,80723.59,0.14,0.14694,0.00011,14.31616]
[1778471671522,33.93,80723.59,0.14,0.14694,0.00011,14.31624]
[1778471671902,33.93,80723.84,0.14,0.14693,0.00011,14.31327]
[1778471673577,33.93,80723.84,0.14,0.14693,0.00011,14.31335]
[1778471673587,33.93,80723.84,0.14,0.14693,0.00011,14.31335]
[1778471673872,33.93,80724.42,0.14,0.14699,0.00011,14.31766]
[1778471675631,33.93,80724.42,0.14,0.14699,0.00011,14.31773]
[1778471675961,33.93,80722.69,0.14,0.14681,0.00011,14.3052]
[1778471677692,33.93,80723.04,0.14,0.14685,0.00011,14.30786]
[1778471677710,33.93,80723.04,0.14,0.14685,0.00011,14.30786]
[1778471677747,33.93,80723.05,0.14,0.14685,0.00011,14.30804]
[1778471679758,33.93,80723.05,0.14,0.14685,0.00011,14.30815]
[1778471679921,33.93,80726.86,0.14,0.14727,0.00011,14.33603]
[1778471683862,33.93,80725.13,0.14,0.14708,0.00011,14.32363]
[1778471683874,33.93,80725.13,0.14,0.14708,0.00011,14.32363]
[1778471683916,33.93,80725.14,0.14,0.14708,0.00011,14.32378]
[1778471685914,33.93,80725.14,0.14,0.14709,0.00011,14.32387]
[1778471685919,33.93,80725.89,0.14,0.14717,0.00011,14.32943]
[1778471687965,33.93,80726.18,0.14,0.1472,0.00011,14.33163]
[1778471687969,33.93,80726.18,0.14,0.1472,0.00011,14.33163]
[1778471688490,33.93,80726.47,0.14,0.14724,0.00011,14.33391]
[1778471690029,33.93,80729.02,0.14,0.14752,0.00011,14.35259]
[1778471690973,33.94,80729.04,0.14,0.14752,0.00011,14.35279]
[1778471692084,33.94,80729.56,0.14,0.14758,0.00011,14.35664]
[1778471692093,33.94,80729.56,0.14,0.14758,0.00011,14.35664]
[1778471692518,33.94,80729.56,0.14,0.14758,0.00011,14.35669]
[1778471694138,33.94,80729.42,0.14,0.14756,0.00011,14.35572]
[1778471694941,33.94,80728.7,0.14,0.14748,0.00011,14.35052]
[1778471696193,33.94,80728.6,0.14,0.14747,0.00011,14.34985]
[1778471696205,33.94,80728.6,0.14,0.14747,0.00011,14.34985]
[1778471696571,33.94,80726.63,0.14,0.14726,0.00011,14.33554]
[1778471698250,33.94,80726.63,0.14,0.14726,0.00011,14.3356]
[1778471698267,33.94,80726.63,0.14,0.14726,0.00011,14.3356]
[1778471698269,33.94,80726.63,0.14,0.14726,0.00011,14.3356]
[1778471698289,33.94,80726.63,0.14,0.14726,0.00011,14.3356]
[1778471700294,33.94,80725.9,0.14,0.14718,0.00011,14.33045]
[1778471700904,33.94,80724.78,0.14,0.14706,0.00011,14.32237]
[1778471704435,33.94,80724.2,0.14,0.147,0.00011,14.31844]
[1778471704444,33.94,80724.2,0.14,0.147,0.00011,14.31844]
[1778471704603,33.94,80724.2,0.14,0.14701,0.00011,14.31851]
[1778471706496,33.94,80724.31,0.14,0.14702,0.00011,14.31943]
[1778471706953,33.94,80724.46,0.14,0.14704,0.00011,14.32063]
[1778471708563,33.94,80724.76,0.14,0.14707,0.00011,14.32292]
[1778471708597,33.94,80724.76,0.14,0.14707,0.00011,14.32292]
[1778471708698,33.94,80724.76,0.14,0.14707,0.00011,14.32303]
[1778471710614,33.94,80724.76,0.14,0.14708,0.00011,14.32314]
[1778471710953,33.94,80724.89,0.14,0.14709,0.00011,14.32419]
[1778471712664,33.94,80724.89,0.14,0.14709,0.00011,14.32429]
[1778471712669,33.94,80724.89,0.14,0.14709,0.00011,14.32429]
[1778471712682,33.94,80724.89,0.14,0.14709,0.00011,14.32439]
[1778471714734,33.94,80724.89,0.14,0.14709,0.00011,14.32439]
[1778471714902,33.94,80725.53,0.14,0.14716,0.00011,14.32905]
[1778471719910,33.94,80723.69,0.14,0.14696,0.00011,14.31522]
[1778471720921,33.94,80723.45,0.14,0.14693,0.00011,14.31339]
[1778471721017,33.94,80723.97,0.14,0.14698,0.00011,14.31709]
[1778471722975,33.94,80723.97,0.14,0.14698,0.00011,14.317]
[1778471723971,33.94,80727.13,0.14,0.14732,0.00011,14.33983]
[1778471727096,33.94,80730.1,0.14,0.14764,0.00011,14.36109]
[1778471727108,33.94,80730.1,0.14,0.14764,0.00011,14.36109]
[1778471732111,33.93,80731.55,0.14,0.14775,0.00011,14.36604]
[1778471737113,33.93,80728.42,0.14,0.1474,0.00011,14.34251]
[1778471739438,33.93,80728.36,0.14,0.14739,0.00011,14.34184]
[1778471739444,33.93,80728.36,0.14,0.14739,0.00011,14.34184]
[1778471739476,33.93,80728.36,0.14,0.14739,0.00011,14.34184]
[1778471739847,33.93,80728.36,0.14,0.14739,0.00011,14.34173]
[1778471741499,33.93,80727.73,0.14,0.14732,0.00011,14.33713]
[1778471741928,33.93,80727.66,0.14,0.14731,0.00011,14.33641]
[1778471743553,33.93,80727.69,0.14,0.14731,0.00011,14.33652]
[1778471743558,33.93,80727.69,0.14,0.14731,0.00011,14.33652]
[1778471743570,33.93,80727.69,0.14,0.14731,0.00011,14.33652]
[1778471743877,33.93,80727.69,0.14,0.14731,0.00011,14.33641]
[1778471745620,33.93,80728.76,0.14,0.14742,0.00011,14.34411]
[1778471745945,33.93,80728.38,0.14,0.14738,0.00011,14.34122]
[1778471749735,33.93,80727.34,0.14,0.14726,0.00011,14.33329]
[1778471749740,33.93,80727.34,0.14,0.14726,0.00011,14.33329]
[1778471749924,33.93,80727.34,0.14,0.14726,0.00011,14.33318]
[1778471750384,33.93,80727.34,0.14,0.14726,0.00011,14.33318]
[1778471750397,33.93,80727.34,0.14,0.14726,0.00011,14.33318]
[1778471750458,33.93,80727.34,0.14,0.14726,0.00011,14.33318]
[1778471750526,33.93,80727.48,0.14,0.14727,0.00011,14.3341]
[1778471751668,33.93,80727.48,0.14,0.14727,0.00011,14.3341]
[1778471751935,33.93,80727.48,0.14,0.14727,0.00011,14.33399]
[1778471756969,33.93,80728.84,0.14,0.14741,0.00011,14.34334]
[1778471762008,33.93,80727.07,0.14,0.14721,0.00011,14.32991]
[1778471767042,33.93,80728.78,0.14,0.14739,0.00011,14.34192]
[1778471772077,33.93,80728.72,0.14,0.14737,0.00011,14.34101]
[1778471777112,33.92,80729.2,0.14,0.14742,0.00011,14.34399]
[1778471782742,33.92,80732.89,0.14,0.14781,0.00011,14.37044]
[1778471788189,33.92,80734.42,0.14,0.14798,0.00011,14.38179]
[1778471793224,33.92,80733.37,0.14,0.14783,0.00011,14.36937]
[1778471800274,33.92,80730.47,0.14,0.14752,0.00011,14.34848]
[1778471805310,33.92,80729.96,0.14,0.14747,0.00011,14.34494]
[1778471810343,33.93,80729.97,0.14,0.14747,0.00011,14.34517]
[1778471815378,33.93,80733.52,0.14,0.14786,0.00011,14.37119]
[1778471821421,33.93,80734.95,0.14,0.14802,0.00011,14.38164]
[1778471826455,33.93,80729.27,0.14,0.1474,0.00011,14.34031]
[1778471831491,33.93,80729.2,0.14,0.1474,0.00011,14.34023]
[1778471837017,33.93,80728.9,0.14,0.14737,0.00011,14.33832]
[1778471843164,33.93,80728.24,0.14,0.1473,0.00011,14.33393]
[1778471848361,33.93,80721.18,0.14,0.14653,0.00011,14.28225]
[1778471854211,33.93,80722.84,0.14,0.14666,0.00011,14.28872]
[1778471860443,33.93,80718.8,0.14,0.14621,0.00011,14.25872]
[1778471865549,33.92,80715.06,0.14,0.1458,0.00011,14.23116]
[1778471865552,33.92,80715.06,0.14,0.1458,0.00011,14.23116]
[1778471866688,33.92,80715.06,0.14,0.1458,0.00011,14.23111]
[1778471872780,33.92,80706.9,0.14,0.14492,0.00011,14.17178]
[1778471877815,33.93,80709.75,0.14,0.14523,0.00011,14.19283]
[1778471882910,33.93,80709.09,0.14,0.14516,0.00011,14.18813]
[1778471888652,33.93,80708.21,0.14,0.14507,0.00011,14.182]
[1778471893927,33.93,80710.28,0.14,0.1453,0.00011,14.19723]
[1778471902135,33.93,80710.28,0.14,0.1453,0.00011,14.19723]
[1778471907174,33.93,80711.24,0.14,0.14541,0.00011,14.20468]
[1778471912428,33.93,80708.26,0.14,0.14505,0.00011,14.17843]
[1778471918380,33.93,80710.06,0.14,0.14525,0.00011,14.19184]
[1778471924137,33.93,80710.29,0.14,0.14528,0.00011,14.19404]
[1778471929172,33.93,80709.55,0.14,0.14521,0.00011,14.1889]
[1778471934207,33.93,80708.3,0.14,0.14508,0.00011,14.18]
[1778471939242,33.93,80707.74,0.14,0.14502,0.00011,14.17615]
[1778471945285,33.93,80708.81,0.14,0.14514,0.00011,14.18419]
[1778471951327,33.93,80711.49,0.14,0.14543,0.00011,14.20381]
[1778471957975,33.93,80710.74,0.14,0.14535,0.00011,14.19837]
[1778471960019,33.93,80710.02,0.14,0.14527,0.00011,14.19312]
[1778471960060,33.93,80721.3,0.14,0.1465,0.00011,14.2755]
[1778471963890,33.93,80721.83,0.14,0.14656,0.00011,14.27978]
[1778471963900,33.93,80721.83,0.14,0.14656,0.00011,14.27978]
[1778471963991,33.93,80722.77,0.14,0.14666,0.00011,14.28675]
[1778471969452,33.93,80723.79,0.14,0.14678,0.00011,14.29462]
[1778471971250,33.93,80723.79,0.14,0.14678,0.00011,14.29462]
[1778471971467,33.93,80723.01,0.14,0.14666,0.00011,14.28417]
[1778471974901,33.93,80716.13,0.14,0.14591,0.00011,14.23422]
[1778471975002,33.94,80716.64,0.14,0.14597,0.00011,14.23805]
[1778471975532,33.94,80716.64,0.14,0.14597,0.00011,14.23805]
[1778471975622,33.94,80716.15,0.14,0.14592,0.00011,14.23458]
[1778471976347,33.94,80716.15,0.14,0.14592,0.00011,14.23458]
[1778471976502,33.94,80716.15,0.14,0.14592,0.00011,14.23458]
[1778471978597,33.94,80715.97,0.14,0.1459,0.00011,14.23337]
[1778471978618,33.94,80715.14,0.14,0.14582,0.00011,14.22753]
[1778471980289,33.94,80715.14,0.14,0.14582,0.00011,14.22753]
[1778471980346,33.94,80715.14,0.14,0.14582,0.00011,14.22753]
[1778471980530,33.94,80714.39,0.14,0.14574,0.00011,14.22217]
[1778471986350,33.94,80714.26,0.14,0.14573,0.00011,14.22161]
[1778471986505,33.94,80714.26,0.14,0.14573,0.00011,14.22161]
[1778471991610,33.94,80713.9,0.14,0.1457,0.00011,14.21958]
[1778471996643,33.94,80715.0,0.14,0.14582,0.00011,14.2281]
[1778472002095,33.94,80709.77,0.14,0.14526,0.00011,14.19031]
[1778472002131,33.94,80699.87,0.14,0.14419,0.00011,14.11811]
[1778472007722,33.94,80693.02,0.14,0.14345,0.00011,14.06809]
[1778472012753,33.94,80694.34,0.14,0.14361,0.00011,14.07831]
[1778472017788,33.94,80697.82,0.14,0.14399,0.00011,14.10422]
[1778472023217,33.94,80704.12,0.14,0.14467,0.00011,14.15047]
[1778472028361,33.94,80705.57,0.14,0.14484,0.00011,14.16157]
[1778472033900,33.95,80706.53,0.14,0.14491,0.00011,14.16431]
[1778472038940,33.95,80704.79,0.14,0.14473,0.00011,14.15225]
[1778472043975,33.95,80706.04,0.14,0.14489,0.00011,14.16268]
[1778472049011,33.95,80712.32,0.14,0.14558,0.00011,14.20926]
[1778472054047,33.95,80712.51,0.14,0.14561,0.00011,14.21153]
[1778472059120,33.95,80713.26,0.14,0.14571,0.00011,14.21779]
[1778472064717,33.96,80713.99,0.14,0.14582,0.00011,14.22521]
[1778472070158,33.96,80710.15,0.14,0.14544,0.00011,14.19995]
[1778472075368,33.97,80702.49,0.14,0.14463,0.00011,14.14544]
[1778472077277,33.97,80703.86,0.14,0.1448,0.00011,14.15633]
[1778472077314,33.97,80705.28,0.14,0.14495,0.00011,14.16697]
[1778472078394,33.97,80705.58,0.14,0.14499,0.00011,14.16945]
[1778472079223,33.97,80705.58,0.14,0.145,0.00011,14.16975]
[1778472080777,33.97,80704.82,0.14,0.14492,0.00011,14.16452]
[1778472081427,33.97,80705.01,0.14,0.14494,0.00011,14.1662]
[1778472082277,33.97,80705.43,0.14,0.14499,0.00011,14.16957]
[1778472083490,33.97,80705.43,0.14,0.145,0.00011,14.16987]
[1778472083500,33.97,80705.43,0.14,0.145,0.00011,14.16987]
[1778472085558,33.97,80705.8,0.14,0.14505,0.00011,14.17317]
[1778472085561,33.97,80705.8,0.14,0.14505,0.00011,14.17317]
[1778472086270,33.98,80706.98,0.14,0.14518,0.00011,14.18205]
[1778472091382,33.98,80707.06,0.14,0.14521,0.00011,14.1838]
[1778472091479,33.98,80707.06,0.14,0.14517,0.00011,14.17921]
[1778472091741,33.98,80707.06,0.14,0.14517,0.00011,14.17921]
[1778472092337,33.98,80694.42,0.14,0.14381,0.00011,14.0876]
[1778472093813,33.98,80696.99,0.14,0.14409,0.00011,14.10657]
[1778472093824,33.98,80696.99,0.14,0.14409,0.00011,14.10657]
[1778472093849,33.98,80696.99,0.14,0.14409,0.00011,14.10657]
[1778472094387,33.98,80696.99,0.14,0.14409,0.00011,14.10657]
[1778472095334,33.98,80703.03,0.14,0.14476,0.00011,14.15127]
[1778472100368,33.98,80707.75,0.14,0.14529,0.00011,14.18692]
[1778472105403,33.99,80707.64,0.14,0.14529,0.00011,14.18742]
[1778472111679,33.99,80700.06,0.14,0.14449,0.00011,14.13343]
[1778472112977,33.99,80700.13,0.14,0.14452,0.00011,14.1349]
[1778472113013,33.99,80700.13,0.14,0.14452,0.00011,14.1349]
[1778472113026,33.99,80700.08,0.14,0.14451,0.00011,14.13486]
[1778472114635,33.99,80700.08,0.14,0.14451,0.00011,14.13486]
[1778472115067,33.99,80697.46,0.14,0.14424,0.00011,14.11647]
[1778472119827,34.0,80697.27,0.14,0.14424,0.00011,14.1161]
[1778472119890,34.0,80697.27,0.14,0.14424,0.00011,14.1161]
[1778472119991,34.0,80695.51,0.14,0.14406,0.00011,14.10398]
[1778472120567,34.0,80695.51,0.14,0.14406,0.00011,14.10398]
[1778472121374,34.0,80695.1,0.14,0.14402,0.00011,14.10135]
[1778472124443,34.0,80694.38,0.14,0.14396,0.00011,14.09717]
[1778472124448,34.0,80694.38,0.14,0.14396,0.00011,14.09717]
[1778472125030,34.0,80694.38,0.14,0.14396,0.00011,14.09717]
[1778472125080,34.0,80694.6,0.14,0.14399,0.00011,14.09912]
[1778472130483,34.0,80694.99,0.14,0.14405,0.00011,14.10334]
[1778472130970,34.0,80699.11,0.14,0.1445,0.00011,14.13396]
[1778472136620,34.01,80700.56,0.14,0.14468,0.00011,14.14596]
[1778472141654,34.01,80701.23,0.14,0.14478,0.00011,14.15229]
[1778472146691,34.01,80701.56,0.14,0.14483,0.00011,14.15607]
[1778472149908,34.01,80701.53,0.14,0.14484,0.00011,14.15641]
[1778472150852,34.02,80700.98,0.14,0.14479,0.00011,14.15295]
[1778472153492,34.02,80696.14,0.14,0.14423,0.00011,14.11345]
[1778472153741,34.02,80696.3,0.14,0.14426,0.00011,14.11493]
[1778472157253,34.02,80689.41,0.14,0.14353,0.00011,14.06554]
[1778472157313,34.02,80688.73,0.14,0.14347,0.00011,14.06132]
[1778472158014,34.02,80688.73,0.14,0.14347,0.00011,14.06132]
[1778472158030,34.02,80688.72,0.14,0.14347,0.00011,14.06163]
[1778472163892,34.02,80684.28,0.14,0.14302,0.00011,14.03098]
[1778472164454,34.03,80682.89,0.14,0.14288,0.00011,14.02171]
[1778472165199,34.03,80682.89,0.14,0.14288,0.00011,14.02171]
[1778472165425,34.03,80703.41,0.14,0.14509,0.00011,14.17106]
[1778472165848,34.03,80703.41,0.14,0.14509,0.00011,14.17106]
[1778472165953,34.03,80703.41,0.14,0.14509,0.00011,14.17106]
[1778472166034,34.03,80703.41,0.14,0.14509,0.00011,14.17106]
[1778472166420,34.03,80713.85,0.14,0.14622,0.00011,14.2473]
[1778472168217,34.03,80729.24,0.14,0.14791,0.00011,14.36001]
[1778472168560,34.03,80729.24,0.14,0.14791,0.00011,14.36001]
[1778472169087,34.03,80729.24,0.14,0.14791,0.00011,14.36001]
[1778472171526,34.03,80730.78,0.14,0.14809,0.00011,14.37177]
[1778472172275,34.03,80729.88,0.14,0.14799,0.00011,14.36538]
[1778472177924,34.03,80728.26,0.14,0.14783,0.00011,14.35437]
[1778472179837,34.03,80727.42,0.14,0.14774,0.00011,14.34837]
[1778472180067,34.03,80727.24,0.14,0.14772,0.00011,14.34716]
[1778472182184,34.03,80727.24,0.14,0.14772,0.00011,14.34726]
[1778472182218,34.03,80727.28,0.14,0.14773,0.00011,14.34764]
[1778472187994,34.03,80726.61,0.14,0.14766,0.00011,14.34323]
[1778472190143,34.03,80726.23,0.14,0.14762,0.00011,14.34054]
[1778472190250,34.03,80726.23,0.14,0.14762,0.00011,14.34054]
[1778472190685,34.03,80725.24,0.14,0.14751,0.00011,14.3334]
[1778472191419,34.03,80717.46,0.14,0.14667,0.00011,14.27691]
[1778472194807,34.04,80713.88,0.14,0.14628,0.00011,14.25108]
[1778472194815,34.04,80713.88,0.14,0.14628,0.00011,14.25108]
[1778472194874,34.04,80713.88,0.14,0.14628,0.00011,14.25108]
[1778472195044,34.04,80713.88,0.14,0.14629,0.00011,14.25124]
[1778472195885,34.04,80713.88,0.14,0.14629,0.00011,14.25124]
[1778472196120,34.04,80711.16,0.14,0.14599,0.00011,14.23165]
[1778472203556,34.04,80705.37,0.14,0.14537,0.00011,14.18951]
[1778472209243,34.04,80709.08,0.14,0.14577,0.00011,14.21648]
[1778472215184,34.04,80711.45,0.14,0.14599,0.00011,14.22921]
[1778472221226,34.04,80715.33,0.14,0.14642,0.00011,14.25775]
[1778472226261,34.04,80712.03,0.14,0.14606,0.00011,14.23411]
[1778472232303,34.04,80715.86,0.14,0.14648,0.00011,14.26235]
[1778472237338,34.04,80716.26,0.14,0.14653,0.00011,14.26562]
[1778472241473,34.04,80716.34,0.14,0.14655,0.00011,14.26644]
[1778472241545,34.04,80716.34,0.14,0.14655,0.00011,14.26644]
[1778472241531,34.04,80726.09,0.14,0.14761,0.00011,14.33739]
[1778472241578,34.04,80726.09,0.14,0.14761,0.00011,14.33739]
[1778472241633,34.04,80726.09,0.14,0.14761,0.00011,14.33739]
[1778472242360,34.04,80726.09,0.14,0.14761,0.00011,14.33739]
[1778472242530,34.04,80726.09,0.14,0.14761,0.00011,14.33739]
[1778472242458,34.04,80729.06,0.14,0.14794,0.00011,14.3593]
[1778472242773,34.04,80729.06,0.14,0.14794,0.00011,14.3593]
[1778472243497,34.04,80729.06,0.14,0.14794,0.00011,14.3593]
[1778472243381,34.04,80729.06,0.14,0.14794,0.00011,14.3593]
[1778472244229,34.04,80729.06,0.14,0.14794,0.00011,14.3593]
[1778472245287,34.04,80727.73,0.14,0.14779,0.00011,14.34984]
[1778472245300,34.04,80727.73,0.14,0.14779,0.00011,14.34984]
[1778472245319,34.04,80727.73,0.14,0.14779,0.00011,14.34984]
[1778472245394,34.04,80727.19,0.14,0.14774,0.00011,14.34612]
[1778472245654,34.04,80727.19,0.14,0.14774,0.00011,14.34612]
[1778472246460,34.04,80726.32,0.14,0.14765,0.00011,14.34001]
[1778472247878,34.04,80726.32,0.14,0.14765,0.00011,14.34022]
[1778472247891,34.04,80726.32,0.14,0.14765,0.00011,14.34022]
[1778472247904,34.04,80726.32,0.14,0.14765,0.00011,14.34022]
[1778472248415,34.04,80726.32,0.14,0.14765,0.00011,14.34042]
[1778472249754,34.04,80724.99,0.14,0.14751,0.00011,14.33096]
[1778472250477,34.04,80724.99,0.14,0.14751,0.00011,14.33117]
[1778472253865,34.05,80723.32,0.14,0.14734,0.00011,14.31964]
[1778472253866,34.05,80723.32,0.14,0.14734,0.00011,14.31964]
[1778472254189,34.05,80723.32,0.14,0.14734,0.00011,14.31964]
[1778472254434,34.05,80723.32,0.14,0.14734,0.00011,14.31964]
[1778472254500,34.05,80722.43,0.14,0.14725,0.00011,14.31337]
[1778472255753,34.05,80722.43,0.14,0.14725,0.00011,14.31337]
[1778472256471,34.05,80721.68,0.14,0.14717,0.00011,14.30829]
[1778472261506,34.05,80716.97,0.14,0.14668,0.00011,14.27511]
[1778472267467,34.05,80717.28,0.14,0.14673,0.00011,14.27831]
[1778472272584,34.05,80716.58,0.14,0.14663,0.00011,14.26942]
[1778472277932,34.05,80715.23,0.14,0.14648,0.00011,14.25981]
[1778472279599,34.05,80723.86,0.14,0.14742,0.00011,14.32225]
[1778472279695,34.05,80726.55,0.14,0.14771,0.00011,14.34195]
[1778472280707,34.05,80726.55,0.14,0.14771,0.00011,14.34195]
[1778472281169,34.05,80726.55,0.14,0.14771,0.00011,14.34195]
[1778472281392,34.05,80724.1,0.14,0.14745,0.00011,14.32426]
[1778472281938,34.05,80693.45,0.14,0.14413,0.00011,14.10172]
[1778472282661,34.05,80693.45,0.14,0.14413,0.00011,14.10172]
[1778472282863,34.05,80693.45,0.14,0.14413,0.00011,14.10172]
[1778472283133,34.05,80693.45,0.14,0.14413,0.00011,14.10172]
[1778472283203,34.05,80697.92,0.14,0.14458,0.00011,14.13213]
[1778472283885,34.05,80697.92,0.14,0.14458,0.00011,14.13213]
[1778472283911,34.05,80697.59,0.14,0.14455,0.00011,14.12973]
[1778472287595,34.05,80697.91,0.14,0.14457,0.00011,14.13145]
[1778472288951,34.05,80699.29,0.14,0.14472,0.00011,14.14127]
[1778472289002,34.05,80699.29,0.14,0.14472,0.00011,14.14127]
[1778472290984,34.05,80700.34,0.14,0.14482,0.00011,14.14851]
[1778472291011,34.05,80700.34,0.14,0.14482,0.00011,14.14851]
[1778472293056,34.05,80701.04,0.14,0.14489,0.00011,14.15322]
[1778472293088,34.05,80701.04,0.14,0.14489,0.00011,14.15322]
[1778472295109,34.05,80703.18,0.14,0.14512,0.00011,14.16829]
[1778472295149,34.05,80703.18,0.14,0.14512,0.00011,14.16829]
[1778472297150,34.04,80704.22,0.14,0.14523,0.00011,14.17558]
[1778472297183,34.04,80704.22,0.14,0.14523,0.00011,14.17558]
[1778472299211,34.04,80705.05,0.14,0.14531,0.00011,14.18135]
[1778472299218,34.04,80705.05,0.14,0.14531,0.00011,14.18135]
[1778472301275,34.04,80705.8,0.14,0.14539,0.00011,14.18656]
[1778472301313,34.04,80705.8,0.14,0.14539,0.00011,14.18656]
[1778472303230,34.04,80707.22,0.14,0.14554,0.00011,14.19665]
[1778472303560,34.04,80711.09,0.14,0.14596,0.00011,14.22465]
[1778472306921,34.04,80717.26,0.14,0.14662,0.00011,14.26942]
[1778472307435,34.04,80717.26,0.14,0.14662,0.00011,14.26942]
[1778472307442,34.04,80716.94,0.14,0.14659,0.00011,14.26712]
[1778472312868,34.05,80719.14,0.14,0.14684,0.00011,14.28412]
[1778472318499,34.05,80719.82,0.14,0.14693,0.00011,14.28995]
[1778472323947,34.05,80721.46,0.14,0.14712,0.00011,14.3027]
[1778472328981,34.05,80720.13,0.14,0.14699,0.00011,14.29364]
[1778472331159,34.05,80719.72,0.14,0.14695,0.00011,14.29089]
[1778472331531,34.05,80719.72,0.14,0.14695,0.00011,14.29089]
[1778472332244,34.05,80719.17,0.14,0.14685,0.00011,14.28211]
[1778472332265,34.05,80723.26,0.14,0.14729,0.00011,14.31193]
[1778472335950,34.05,80723.11,0.14,0.14728,0.00011,14.31098]
[1778472336047,34.05,80723.11,0.14,0.14727,0.00011,14.31057]
[1778472341067,34.05,80723.23,0.14,0.14727,0.00011,14.31043]
[1778472347108,34.05,80722.28,0.14,0.14715,0.00011,14.30224]
[1778472352143,34.04,80721.53,0.14,0.14705,0.00011,14.29573]
[1778472357178,34.04,80720.51,0.14,0.14692,0.00011,14.28725]
[1778472363220,34.04,80719.54,0.14,0.1468,0.00011,14.27897]
[1778472368412,34.04,80710.78,0.14,0.14584,0.00011,14.21465]
[1778472374298,34.04,80713.42,0.14,0.14611,0.00011,14.233]
[1778472380339,34.03,80715.48,0.14,0.14632,0.00011,14.24727]
[1778472385374,34.03,80715.17,0.14,0.14626,0.00011,14.24323]
[1778472391313,34.03,80715.08,0.14,0.14623,0.00011,14.24112]
[1778472396451,34.02,80714.43,0.14,0.14608,0.00011,14.22897]
[1778472401487,34.02,80715.76,0.14,0.1462,0.00011,14.23679]
[1778472406522,34.01,80715.96,0.14,0.14619,0.00011,14.23637]
[1778472411569,34.01,80722.42,0.14,0.14687,0.00011,14.28187]
[1778472417611,34.01,80723.01,0.14,0.14692,0.00011,14.28499]
[1778472422646,34.01,80719.94,0.14,0.14657,0.00011,14.26169]
[1778472426675,34.0,80710.07,0.14,0.14548,0.00011,14.18852]
[1778472431709,34.0,80711.87,0.14,0.14565,0.00011,14.20012]
[1778472436750,34.0,80714.9,0.14,0.14595,0.00011,14.22068]
[1778472442216,34.0,80714.84,0.14,0.14594,0.00011,14.21997]
[1778472443348,34.0,80714.84,0.14,0.14594,0.00011,14.21983]
[1778472443423,34.0,80723.5,0.14,0.14688,0.00011,14.28252]
[1778472444177,34.0,80723.5,0.14,0.14688,0.00011,14.28252]
[1778472444278,34.0,80726.76,0.14,0.14723,0.00011,14.30609]
[1778472450283,33.99,80727.12,0.14,0.14726,0.00011,14.30794]
[1778472450383,33.99,80727.27,0.14,0.14727,0.00011,14.30866]
[1778472450972,33.99,80727.27,0.14,0.14727,0.00011,14.30866]
[1778472451073,33.99,80727.75,0.14,0.14728,0.00011,14.30727]
[1778472452719,33.99,80727.75,0.14,0.14728,0.00011,14.30727]
[1778472452758,33.99,80729.05,0.14,0.14742,0.00011,14.31635]
[1778472454211,33.99,80729.57,0.14,0.14747,0.00011,14.31993]
[1778472454217,33.99,80729.57,0.14,0.14747,0.00011,14.31993]
[1778472457391,33.99,80737.83,0.14,0.14837,0.00011,14.37967]
[1778472457400,33.99,80737.83,0.14,0.14837,0.00011,14.37967]
[1778472457590,33.99,80737.83,0.14,0.14837,0.00011,14.37967]
[1778472457691,33.99,80737.53,0.14,0.14833,0.00011,14.37695]
[1778472457812,33.99,80737.53,0.14,0.14833,0.00011,14.37695]
[1778472458132,33.99,80737.6,0.14,0.14833,0.00011,14.37718]
[1778472461779,33.99,80736.83,0.14,0.14824,0.00011,14.37101]
[1778472461988,33.99,80736.83,0.14,0.14824,0.00011,14.37101]
[1778472461996,33.99,80736.83,0.14,0.14824,0.00011,14.37101]
[1778472462252,33.99,80743.12,0.14,0.14892,0.00011,14.41627]
[1778472465109,33.99,80746.83,0.14,0.14932,0.00011,14.44297]
[1778472466056,33.98,80743.57,0.14,0.14895,0.00011,14.4185]
[1778472466752,33.98,80741.49,0.14,0.14872,0.00011,14.40301]
[1778472470177,33.98,80743.25,0.14,0.1489,0.00011,14.41523]
[1778472470184,33.98,80743.25,0.14,0.1489,0.00011,14.41523]
[1778472470262,33.98,80746.9,0.14,0.14929,0.00011,14.4412]
[1778472471885,33.98,80746.9,0.14,0.14929,0.00011,14.4412]
[1778472472105,33.98,80746.9,0.14,0.14929,0.00011,14.4412]
[1778472472473,33.98,80745.25,0.14,0.1491,0.00011,14.42823]
[1778472474509,33.98,80735.17,0.14,0.14799,0.00011,14.35457]
[1778472479529,33.98,80734.77,0.14,0.14793,0.00011,14.35074]
[1778472480337,33.98,80734.77,0.14,0.14793,0.00011,14.35074]
[1778472480439,33.98,80734.78,0.14,0.14793,0.00011,14.35062]
[1778472482824,33.98,80735.23,0.14,0.14798,0.00011,14.35371]
[1778472483078,33.98,80735.42,0.14,0.14799,0.00011,14.35491]
[1778472488644,33.97,80738.14,0.14,0.14828,0.00011,14.37374]
[1778472494790,33.97,80739.27,0.14,0.14838,0.00011,14.38076]
[1778472500203,33.97,80742.51,0.14,0.14871,0.00011,14.40292]
[1778472505396,33.97,80736.64,0.14,0.14806,0.00011,14.35925]
[1778472507882,33.96,80721.12,0.14,0.14635,0.00011,14.24523]
[1778472518331,33.96,80716.7,0.14,0.14578,0.00011,14.20501]
[1778472522449,33.96,80716.11,0.14,0.1457,0.00011,14.19986]
[1778472522508,33.96,80716.11,0.14,0.1457,0.00011,14.19986]
[1778472522601,33.96,80716.11,0.14,0.1457,0.00011,14.19986]
[1778472522656,33.96,80716.11,0.14,0.1457,0.00011,14.19986]
[1778472522752,33.95,80715.98,0.14,0.14569,0.00011,14.19863]
[1778472523204,33.95,80715.98,0.14,0.14569,0.00011,14.19863]
[1778472523536,33.95,80715.98,0.14,0.14569,0.00011,14.19863]
[1778472523567,33.95,80715.98,0.14,0.14569,0.00011,14.19863]
[1778472523636,33.95,80697.27,0.14,0.14366,0.00011,14.0622]
[1778472525028,33.95,80697.27,0.14,0.14366,0.00011,14.06192]
[1778472525053,33.95,80697.27,0.14,0.14366,0.00011,14.06192]
[1778472525065,33.95,80697.27,0.14,0.14366,0.00011,14.06192]
[1778472525081,33.95,80697.27,0.14,0.14366,0.00011,14.06192]
[1778472525810,33.95,80697.27,0.14,0.14366,0.00011,14.06192]
[1778472525829,33.95,80697.27,0.14,0.14366,0.00011,14.06192]
[1778472526424,33.95,80696.83,0.14,0.14361,0.00011,14.05853]
[1778472527889,33.95,80696.83,0.14,0.14361,0.00011,14.05845]
[1778472528403,33.95,80697.5,0.14,0.14368,0.00011,14.06325]
[1778472533438,33.95,80700.07,0.14,0.14395,0.00011,14.08162]
[1778472538764,33.95,80703.56,0.14,0.14432,0.00011,14.10675]
[1778472541762,33.95,80692.76,0.14,0.14315,0.00011,14.02782]
[1778472541863,33.95,80680.53,0.14,0.14184,0.00011,13.93873]
[1778472547358,33.95,80672.65,0.14,0.141,0.00011,13.881]
[1778472547408,33.95,80672.65,0.14,0.141,0.00011,13.881]
[1778472548474,33.95,80665.35,0.14,0.14022,0.00011,13.828]
[1778472548500,33.95,80665.35,0.14,0.14022,0.00011,13.828]
[1778472548563,33.95,80660.89,0.14,0.13975,0.00011,13.79562]
[1778472548955,33.95,80660.89,0.14,0.13975,0.00011,13.79562]
[1778472548984,33.95,80660.89,0.14,0.13975,0.00011,13.79562]
[1778472549551,33.95,80660.89,0.14,0.13975,0.00011,13.79566]
[1778472550544,33.95,80660.89,0.14,0.13975,0.00011,13.79566]
[1778472550565,33.95,80660.89,0.14,0.13975,0.00011,13.79566]
[1778472550692,33.95,80656.36,0.14,0.13928,0.00011,13.76289]
[1778472552578,33.95,80656.36,0.14,0.13928,0.00011,13.76298]
[1778472552875,33.95,80656.42,0.14,0.13929,0.00011,13.76353]
[1778472558008,33.95,80656.99,0.14,0.13935,0.00011,13.76816]
[1778472558812,33.95,80656.99,0.14,0.13935,0.00011,13.76816]
[1778472561432,33.95,80657.13,0.14,0.13937,0.00011,13.76943]
[1778472561636,33.95,80657.12,0.14,0.13937,0.00011,13.76944]
[1778472562642,33.95,80667.83,0.14,0.1405,0.00011,13.84719]
[1778472564656,33.95,80679.73,0.14,0.14177,0.00011,13.93348]
[1778472569692,33.95,80677.08,0.14,0.14147,0.00011,13.91355]
[1778472574727,33.95,80676.05,0.14,0.14132,0.00011,13.90063]
[1778472579762,33.95,80675.02,0.14,0.1412,0.00011,13.89268]
[1778472584797,33.95,80670.83,0.14,0.14075,0.00011,13.86186]
[1778472588119,33.95,80668.69,0.14,0.14052,0.00011,13.84631]
[1778472588127,33.95,80668.69,0.14,0.14052,0.00011,13.84631]
[1778472588828,33.95,80667.85,0.14,0.14043,0.00011,13.84026]
[1778472589232,33.95,80667.85,0.14,0.14043,0.00011,13.84026]
[1778472589836,33.95,80660.39,0.14,0.13964,0.00011,13.78614]
[1778472589929,33.95,80660.39,0.14,0.13964,0.00011,13.78614]
[1778472590044,33.95,80660.39,0.14,0.13964,0.00011,13.78614]
[1778472590172,33.95,80660.39,0.14,0.13964,0.00011,13.78614]
[1778472590906,33.95,80660.39,0.14,0.13964,0.00011,13.78614]
[1778472590842,33.95,80658.26,0.14,0.13942,0.00011,13.77082]
[1778472591747,33.95,80658.26,0.14,0.13942,0.00011,13.77082]
[1778472591851,33.95,80640.51,0.14,0.13756,0.0001,13.64234]
[1778472596885,33.98,80637.37,0.14,0.13746,0.0001,13.63491]
[1778472599104,33.99,80637.08,0.14,0.13751,0.0001,13.63849]
[1778472599954,34.0,80637.08,0.14,0.13755,0.0001,13.64126]
[1778472600010,34.0,80637.42,0.14,0.13759,0.0001,13.64372]
[1778472605934,34.0,80635.96,0.14,0.1375,0.0001,13.63712]
[1778472610983,34.03,80632.35,0.14,0.13731,0.0001,13.6237]
[1778472616706,34.04,80634.23,0.14,0.13756,0.0001,13.64108]
[1778472617130,34.04,80645.87,0.14,0.13878,0.0001,13.72573]
[1778472618119,34.04,80645.87,0.14,0.13878,0.0001,13.72573]
[1778472618963,34.04,80645.87,0.14,0.13878,0.0001,13.72573]
[1778472618601,34.04,80646.83,0.14,0.13889,0.0001,13.7331]
[1778472619664,34.04,80646.83,0.14,0.13889,0.0001,13.7331]
[1778472624688,34.04,80645.94,0.14,0.1388,0.0001,13.7272]
[1778472624698,34.04,80645.94,0.14,0.1388,0.0001,13.7272]
[1778472624709,34.04,80646.14,0.14,0.13883,0.0001,13.72888]
[1778472630822,34.04,80643.99,0.14,0.13861,0.0001,13.71374]
[1778472636163,34.04,80647.71,0.14,0.13897,0.0001,13.73614]
[1778472639277,34.04,80646.9,0.14,0.13888,0.0001,13.73036]
[1778472639758,34.04,80646.9,0.14,0.13888,0.0001,13.73036]
[1778472644235,34.04,80637.32,0.14,0.13788,0.0001,13.66146]
[1778472652810,34.04,80641.23,0.14,0.1383,0.0001,13.68998]
[1778472652911,34.04,80641.17,0.14,0.13829,0.0001,13.6896]
[1778472653664,34.04,80641.17,0.14,0.13829,0.0001,13.6896]
[1778472653765,34.04,80640.76,0.14,0.13825,0.0001,13.68665]
[1778472654372,34.04,80640.76,0.14,0.13825,0.0001,13.68665]
[1778472654429,34.04,80642.0,0.14,0.13838,0.0001,13.69562]
[1778472655775,34.04,80642.0,0.14,0.13838,0.0001,13.69562]
[1778472655876,34.04,80643.38,0.14,0.13852,0.0001,13.7056]
[1778472658532,34.04,80643.04,0.14,0.13849,0.0001,13.7031]
[1778472658886,34.04,80642.43,0.14,0.13842,0.0001,13.69867]
[1778472664363,34.04,80642.67,0.14,0.13845,0.0001,13.70027]
[1778472669398,34.04,80642.21,0.14,0.1384,0.0001,13.69675]
[1778472674436,34.04,80643.02,0.14,0.13848,0.0001,13.70242]
[1778472679469,34.04,80643.2,0.14,0.13849,0.0001,13.70348]
[1778472682181,34.04,80643.2,0.14,0.13849,0.0001,13.70348]
[1778472682761,34.04,80645.73,0.14,0.13876,0.0001,13.7216]
[1778472683952,34.04,80659.81,0.14,0.14023,0.00011,13.82336]
[1778472684470,34.04,80659.81,0.14,0.14023,0.00011,13.82336]
[1778472684548,34.04,80666.93,0.14,0.14099,0.00011,13.87482]
[1778472690546,34.04,80669.18,0.14,0.14123,0.00011,13.89138]
[1778472696791,34.04,80674.44,0.14,0.14174,0.00011,13.92425]
[1778472697614,34.04,80677.76,0.14,0.14209,0.00011,13.94789]
[1778472697699,34.04,80689.89,0.14,0.14338,0.00011,14.03562]
[1778472699028,34.04,80689.89,0.14,0.14338,0.00011,14.03562]
[1778472704241,34.04,80689.41,0.14,0.14331,0.00011,14.03087]
[1778472705020,34.04,80689.41,0.14,0.14331,0.00011,14.03087]
[1778472704749,34.04,80676.22,0.14,0.1419,0.00011,13.93495]
[1778472706044,34.04,80674.8,0.14,0.14174,0.00011,13.92443]
[1778472707072,34.04,80674.64,0.14,0.14172,0.00011,13.9231]
[1778472707077,34.04,80674.64,0.14,0.14172,0.00011,13.9231]
[1778472707665,34.04,80674.64,0.14,0.14172,0.00011,13.92293]
[1778472712701,34.03,80670.34,0.14,0.14125,0.00011,13.89096]
[1778472717736,34.03,80675.55,0.14,0.14179,0.00011,13.92785]
[1778472722772,34.03,80680.78,0.14,0.14233,0.00011,13.96446]
[1778472727807,34.03,80680.08,0.14,0.14224,0.00011,13.95836]
[1778472732842,34.03,80683.55,0.14,0.1426,0.00011,13.98256]
[1778472737877,34.02,80685.35,0.14,0.14277,0.00011,13.99467]
[1778472742911,34.02,80686.49,0.14,0.14288,0.00011,14.00206]
[1778472747949,34.02,80689.6,0.14,0.1432,0.00011,14.02382]
[1778472752046,34.02,80690.58,0.14,0.1433,0.00011,14.03042]
[1778472752061,34.02,80691.19,0.14,0.14332,0.00011,14.02979]
[1778472752881,34.02,80691.19,0.14,0.14332,0.00011,14.02979]
[1778472752981,34.02,80691.19,0.14,0.14332,0.00011,14.02963]
[1778472756740,34.02,80689.31,0.14,0.14311,0.00011,14.01553]
[1778472757010,34.02,80688.35,0.14,0.14301,0.00011,14.00843]
[1778472758692,34.02,80682.69,0.14,0.1424,0.00011,13.96725]
[1778472759024,34.02,80680.42,0.14,0.14216,0.00011,13.95072]
[1778472764060,34.02,80689.87,0.14,0.14316,0.00011,14.01887]
[1778472769094,34.02,80686.63,0.14,0.1428,0.00011,13.99468]
[1778472774129,34.01,80699.07,0.14,0.14413,0.00011,14.08455]
[1778472779727,34.01,80698.93,0.14,0.14412,0.00011,14.0838]
[1778472786213,34.02,80699.36,0.14,0.14417,0.00011,14.0873]
[1778472794269,34.02,80699.11,0.14,0.14416,0.00011,14.08607]
[1778472797439,34.02,80698.35,0.14,0.14407,0.00011,14.08063]
[1778472797569,34.02,80698.35,0.14,0.14407,0.00011,14.08063]
[1778472797683,34.02,80698.35,0.14,0.14407,0.00011,14.08063]
[1778472797967,34.02,80698.52,0.14,0.1441,0.00011,14.08213]
[1778472798468,34.02,80698.52,0.14,0.1441,0.00011,14.08213]
[1778472799105,34.02,80712.08,0.14,0.14556,0.00011,14.18071]
[1778472799772,34.02,80712.08,0.14,0.14556,0.00011,14.18071]
[1778472799783,34.02,80712.08,0.14,0.14556,0.00011,14.18071]
[1778472799813,34.02,80712.08,0.14,0.14556,0.00011,14.18071]
[1778472799867,34.02,80712.33,0.14,0.14559,0.00011,14.18249]
[1778472801822,34.02,80712.33,0.14,0.14559,0.00011,14.18249]
[1778472801849,34.02,80712.54,0.14,0.14561,0.00011,14.18393]
[1778472806007,34.02,80714.63,0.14,0.14583,0.00011,14.19897]
[1778472806050,34.02,80721.92,0.14,0.14662,0.00011,14.25191]
[1778472809385,34.02,80720.02,0.14,0.14641,0.00011,14.23767]
[1778472810055,34.02,80720.02,0.14,0.14641,0.00011,14.23767]
[1778472810157,34.02,80719.91,0.14,0.1464,0.00011,14.23675]
[1778472814752,34.01,80717.42,0.14,0.14608,0.00011,14.21329]
[1778472815109,34.01,80717.42,0.14,0.14608,0.00011,14.21329]
[1778472815120,34.01,80711.66,0.14,0.14545,0.00011,14.17131]
[1778472815895,34.01,80701.32,0.14,0.14434,0.00011,14.09608]
[1778472821637,34.01,80699.52,0.14,0.14413,0.00011,14.08212]
[1778472827518,34.01,80700.03,0.14,0.14416,0.00011,14.08424]
[1778472832553,34.01,80698.93,0.14,0.14403,0.00011,14.07541]
[1778472837589,34.01,80694.97,0.14,0.14359,0.00011,14.04592]
[1778472843630,34.0,80695.7,0.14,0.14366,0.00011,14.05055]
[1778472847235,34.0,80694.95,0.14,0.14357,0.00011,14.04477]
[1778472847965,34.0,80694.95,0.14,0.14357,0.00011,14.04477]
[1778472855715,34.0,80694.05,0.14,0.14346,0.00011,14.03734]
[1778472860749,34.0,80695.35,0.14,0.1436,0.00011,14.04622]
[1778472865784,34.0,80695.27,0.14,0.14358,0.00011,14.04509]
[1778472870819,34.0,80693.49,0.14,0.14338,0.00011,14.03173]
[1778472875855,34.0,80693.14,0.14,0.1433,0.00011,14.02388]
[1778472880889,34.0,80692.86,0.14,0.14326,0.00011,14.02142]
[1778472887046,34.0,80693.5,0.14,0.14332,0.00011,14.02575]
[1778472892973,33.99,80695.82,0.14,0.14356,0.00011,14.04183]
[1778472894776,33.99,80696.3,0.14,0.14361,0.00011,14.04522]
[1778472895202,33.99,80696.3,0.14,0.14361,0.00011,14.04522]
[1778472895215,33.99,80686.33,0.14,0.14254,0.00011,13.97274]
[1778472895397,33.99,80686.33,0.14,0.14254,0.00011,13.97274]
[1778472896182,33.99,80686.33,0.14,0.14254,0.00011,13.97274]
[1778472896188,33.99,80666.32,0.14,0.14041,0.00011,13.82752]
[1778472896267,33.99,80666.32,0.14,0.14041,0.00011,13.82752]
[1778472896312,33.99,80666.32,0.14,0.14041,0.00011,13.82752]
[1778472896415,33.99,80666.32,0.14,0.14041,0.00011,13.82752]
[1778472896784,33.99,80666.32,0.14,0.14041,0.00011,13.82752]
[1778472896844,33.99,80666.32,0.14,0.14041,0.00011,13.82752]
[1778472897173,33.99,80666.32,0.14,0.14041,0.00011,13.82752]
[1778472897183,33.99,80666.32,0.14,0.14041,0.00011,13.82752]
[1778472897186,33.99,80666.32,0.14,0.14041,0.00011,13.82752]
[1778472897216,33.99,80654.84,0.14,0.1392,0.00011,13.74436]
[1778472897318,33.99,80654.84,0.14,0.1392,0.00011,13.74436]
[1778472897620,33.99,80654.84,0.14,0.1392,0.00011,13.74436]
[1778472897687,33.99,80654.84,0.14,0.1392,0.00011,13.74436]
[1778472899115,33.99,80654.84,0.14,0.1392,0.00011,13.74454]
[1778472899226,33.99,80652.96,0.14,0.13901,0.00011,13.7312]
[1778472902964,34.0,80652.57,0.14,0.13898,0.00011,13.7292]
[1778472903078,34.0,80659.67,0.14,0.13973,0.00011,13.78087]
[1778472904113,34.0,80659.67,0.14,0.13973,0.00011,13.78087]
[1778472904426,34.0,80663.57,0.14,0.14015,0.00011,13.80931]
[1778472904832,34.0,80663.57,0.14,0.14015,0.00011,13.80931]
[1778472905089,34.0,80663.57,0.14,0.14015,0.00011,13.80958]
[1778472905933,34.0,80663.57,0.14,0.14015,0.00011,13.80958]
[1778472906095,34.0,80666.99,0.14,0.14051,0.00011,13.83436]
[1778472907327,34.0,80665.08,0.14,0.14031,0.00011,13.82061]
[1778472908109,34.0,80665.75,0.14,0.14039,0.00011,13.82556]
[1778472909828,34.0,80666.02,0.14,0.14042,0.00011,13.82761]
[1778472910077,34.0,80666.02,0.14,0.14042,0.00011,13.82761]
[1778472911654,34.0,80669.41,0.14,0.14078,0.00011,13.85233]
[1778472912140,34.0,80668.98,0.14,0.14073,0.00011,13.84924]
[1778472917173,34.0,80666.39,0.14,0.14046,0.00011,13.83051]
[1778472923214,34.0,80672.93,0.14,0.14115,0.00011,13.87764]
[1778472927244,34.0,80683.43,0.14,0.14226,0.00011,13.9535]
[1778472932279,34.0,80684.5,0.14,0.14233,0.00011,13.95579]
[1778472937314,34.0,80685.31,0.14,0.1424,0.00011,13.96114]
[1778472940579,34.0,80685.9,0.14,0.14246,0.00011,13.96523]
[1778472946288,34.0,80693.06,0.14,0.14324,0.00011,14.01769]
[1778472949464,34.0,80693.41,0.14,0.14328,0.00011,14.02067]
[1778472949536,34.0,80693.41,0.14,0.14328,0.00011,14.02067]
[1778472949661,34.0,80693.41,0.14,0.14328,0.00011,14.02067]
[1778472949716,34.0,80693.41,0.14,0.14328,0.00011,14.02067]
[1778472952178,34.0,80705.14,0.14,0.14455,0.00011,14.10646]
[1778472952857,34.0,80705.14,0.14,0.14455,0.00011,14.10646]
[1778472958185,34.0,80704.66,0.14,0.1445,0.00011,14.10305]
[1778472958358,34.0,80704.59,0.14,0.14449,0.00011,14.10254]
[1778472960643,34.0,80705.13,0.14,0.14455,0.00011,14.10646]
[1778472960787,34.0,80708.85,0.14,0.14495,0.00011,14.13344]
[1778472965488,34.0,80706.47,0.14,0.1447,0.00011,14.11606]
[1778472965513,34.0,80708.38,0.14,0.1449,0.00011,14.12995]
[1778472971063,34.0,80709.38,0.14,0.14501,0.00011,14.13711]
[1778472976587,34.0,80709.91,0.14,0.14506,0.00011,14.14084]
[1778472981622,34.0,80715.37,0.14,0.14565,0.00011,14.18037]
[1778472986657,34.0,80717.27,0.14,0.14585,0.00011,14.19366]
[1778472991694,34.0,80715.51,0.14,0.14561,0.00011,14.17554]
[1778472992675,34.0,80715.51,0.14,0.14561,0.00011,14.17554]
[1778472995579,33.99,80716.41,0.14,0.14571,0.00011,14.18184]
[1778472998448,33.99,80716.3,0.14,0.14569,0.00011,14.18077]
[1778473002207,33.99,80704.19,0.14,0.14438,0.00011,14.09246]
[1778473007803,33.99,80699.13,0.14,0.14382,0.00011,14.05467]
[1778473012839,33.99,80697.73,0.14,0.14365,0.00011,14.04361]
[1778473017874,33.99,80694.93,0.14,0.14334,0.00011,14.02225]
[1778473022910,33.99,80696.9,0.14,0.14353,0.00011,14.03559]
[1778473027945,33.98,80694.85,0.14,0.1433,0.00011,14.01976]
[1778473032979,33.98,80695.07,0.14,0.14331,0.00011,14.02043]
[1778473035501,33.98,80694.72,0.14,0.14327,0.00011,14.0177]
[1778473035602,33.98,80695.29,0.14,0.14333,0.00011,14.02166]
[1778473042041,33.98,80695.9,0.14,0.14337,0.00011,14.02476]
[1778473047077,33.98,80697.94,0.14,0.14358,0.00011,14.03857]
[1778473052112,33.97,80698.09,0.14,0.14354,0.00011,14.03371]
[1778473058154,33.97,80694.95,0.14,0.14318,0.00011,14.00972]
[1778473059414,33.97,80694.95,0.14,0.14318,0.00011,14.00972]
[1778473059161,33.97,80683.6,0.14,0.14196,0.00011,13.92711]
[1778473060168,33.97,80681.47,0.14,0.14174,0.00011,13.91157]
[1778473064284,33.97,80682.48,0.14,0.14184,0.00011,13.91877]
[1778473064372,33.97,80682.33,0.14,0.14182,0.00011,13.91763]
[1778473066634,33.97,80680.88,0.14,0.14167,0.00011,13.90702]
[1778473067217,33.97,80680.62,0.14,0.14164,0.00011,13.90511]
[1778473067712,33.97,80680.62,0.14,0.14164,0.00011,13.90511]
[1778473068227,33.97,80681.22,0.14,0.1417,0.00011,13.90945]
[1778473068989,33.97,80681.22,0.14,0.1417,0.00011,13.90945]
[1778473069232,33.97,80680.61,0.14,0.14164,0.00011,13.905]
[1778473071348,33.97,80691.18,0.14,0.14277,0.00011,13.98166]
[1778473077289,33.97,80692.81,0.14,0.14293,0.00011,13.99289]
[1778473083329,33.97,80692.76,0.14,0.14292,0.00011,13.99195]
[1778473088446,33.97,80692.68,0.14,0.1429,0.00011,13.991]
[1778473092692,33.97,80689.42,0.14,0.14255,0.00011,13.96691]
[1778473093399,33.97,80689.26,0.14,0.14253,0.00011,13.96568]
[1778473098434,33.97,80691.43,0.14,0.14276,0.00011,13.98115]
[1778473103470,33.96,80691.36,0.14,0.14274,0.00011,13.98023]
[1778473106547,33.96,80691.54,0.14,0.14276,0.00011,13.98146]
[1778473106571,33.96,80691.66,0.14,0.14277,0.00011,13.98219]
[1778473109897,33.96,80691.88,0.14,0.14279,0.00011,13.98363]
[1778473109999,33.96,80691.11,0.14,0.14271,0.00011,13.97789]
[1778473112807,33.96,80691.64,0.14,0.14272,0.00011,13.97672]
[1778473113068,33.96,80691.64,0.14,0.14272,0.00011,13.97672]
[1778473113147,33.96,80692.19,0.14,0.14278,0.00011,13.98064]
[1778473113824,33.96,80706.55,0.14,0.14433,0.00011,14.08495]
[1778473119580,33.96,80704.53,0.14,0.14411,0.00011,14.07051]
[1778473124748,33.96,80702.31,0.14,0.14387,0.00011,14.0545]
[1778473126454,33.96,80701.67,0.14,0.14381,0.00011,14.04989]
[1778473128988,33.96,80700.38,0.14,0.14367,0.00011,14.04061]
[1778473129506,33.96,80701.22,0.14,0.14376,0.00011,14.04681]
[1778473132389,33.96,80702.61,0.14,0.14391,0.00011,14.05699]
[1778473133442,33.96,80707.66,0.14,0.14446,0.00011,14.09373]
[1778473133477,33.96,80710.4,0.14,0.14475,0.00011,14.11363]
[1778473133875,33.96,80710.4,0.14,0.14475,0.00011,14.11363]
[1778473133911,33.96,80710.4,0.14,0.14475,0.00011,14.11363]
[1778473134471,33.96,80710.4,0.14,0.14475,0.00011,14.11363]
[1778473134503,33.96,80710.4,0.14,0.14475,0.00011,14.11363]
[1778473134259,33.96,80711.41,0.14,0.14486,0.00011,14.12091]
[1778473135510,33.96,80711.41,0.14,0.14486,0.00011,14.12091]
[1778473135707,33.96,80711.4,0.14,0.14486,0.00011,14.12077]
[1778473140453,33.96,80711.24,0.14,0.14484,0.00011,14.11942]
[1778473141247,33.96,80710.68,0.14,0.14478,0.00011,14.11524]
[1778473141351,33.96,80704.97,0.14,0.14416,0.00011,14.07366]
[1778473147343,33.96,80697.45,0.14,0.14334,0.00011,14.01874]
[1778473153433,33.96,80693.76,0.14,0.14294,0.00011,13.99107]
[1778473158865,33.96,80694.53,0.14,0.14303,0.00011,13.99722]
[1778473163901,33.96,80694.56,0.14,0.14304,0.00011,13.99794]
[1778473167955,33.96,80697.46,0.14,0.14335,0.00011,14.01931]
[1778473167985,33.96,80695.12,0.14,0.1431,0.00011,14.00237]
[1778473174977,33.97,80695.41,0.14,0.1431,0.00011,14.00021]
[1778473180015,33.97,80695.9,0.14,0.14316,0.00011,14.0042]
[1778473185049,33.97,80695.91,0.14,0.14317,0.00011,14.00468]
[1778473190083,33.97,80694.68,0.14,0.14304,0.00011,13.99616]
[1778473195119,33.97,80693.0,0.14,0.14287,0.00011,13.98446]
[1778473201161,33.97,80693.86,0.14,0.14297,0.00011,13.99131]
[1778473206196,33.97,80692.16,0.14,0.1428,0.00011,13.97942]
[1778473211231,33.97,80692.69,0.14,0.14286,0.00011,13.98378]
[1778473213321,33.97,80693.37,0.14,0.14294,0.00011,13.98881]
[1778473213351,33.97,80693.37,0.14,0.14294,0.00011,13.98881]
[1778473213408,33.97,80693.37,0.14,0.14294,0.00011,13.98881]
[1778473213446,33.97,80693.37,0.14,0.14294,0.00011,13.98881]
[1778473213473,33.97,80678.14,0.14,0.14131,0.00011,13.87833]
[1778473214611,33.97,80678.14,0.14,0.14131,0.00011,13.87841]
[1778473215259,33.97,80666.99,0.14,0.14013,0.00011,13.79754]
[1778473217898,33.97,80665.49,0.14,0.13997,0.00011,13.78679]
[1778473219287,33.97,80665.49,0.14,0.13997,0.00011,13.78691]
[1778473220119,33.97,80665.49,0.14,0.13997,0.00011,13.78691]
[1778473222021,33.97,80664.19,0.14,0.13984,0.00011,13.77755]
[1778473222308,33.97,80663.64,0.14,0.13978,0.00011,13.77368]
[1778473227349,33.97,80659.47,0.14,0.13935,0.00011,13.74382]
[1778473229500,33.97,80659.17,0.14,0.13932,0.00011,13.74173]
[1778473234360,33.98,80658.23,0.14,0.13918,0.00011,13.7304]
[1778473234398,33.98,80657.91,0.14,0.13915,0.00011,13.72816]
[1778473239313,33.98,80658.53,0.14,0.13922,0.00011,13.73295]
[1778473239431,33.98,80658.13,0.14,0.13918,0.00011,13.73005]
[1778473240438,33.98,80668.09,0.14,0.14023,0.00011,13.80229]
[1778473245473,33.98,80669.34,0.14,0.14038,0.00011,13.81241]
[1778473249499,33.98,80659.04,0.14,0.13931,0.00011,13.73883]
[1778473255543,33.98,80661.95,0.14,0.13962,0.00011,13.76013]
[1778473260583,33.98,80661.04,0.14,0.13952,0.00011,13.75345]
[1778473261585,33.98,80660.89,0.14,0.1395,0.00011,13.75231]
[1778473263030,33.98,80660.76,0.14,0.13949,0.00011,13.75135]
[1778473263598,33.98,80661.47,0.14,0.13956,0.00011,13.75647]
[1778473271893,33.98,80659.98,0.14,0.1394,0.00011,13.74555]
[1778473272538,33.98,80659.98,0.14,0.1394,0.00011,13.74555]
[1778473276683,33.98,80650.71,0.14,0.13843,0.0001,13.67832]
[1778473276876,33.98,80650.71,0.14,0.13843,0.0001,13.67832]
[1778473277576,33.98,80650.71,0.14,0.13843,0.0001,13.67832]
[1778473277618,33.98,80650.71,0.14,0.13843,0.0001,13.67832]
[1778473277699,33.98,80649.5,0.14,0.1383,0.0001,13.6696]
[1778473281732,33.98,80645.93,0.14,0.13793,0.0001,13.64411]
[1778473281939,33.98,80649.9,0.14,0.13835,0.0001,13.67284]
[1778473284196,33.98,80649.92,0.14,0.13835,0.0001,13.67313]
[1778473285869,33.98,80648.92,0.14,0.13825,0.0001,13.66595]
[1778473286077,33.98,80647.2,0.14,0.13807,0.0001,13.65364]
[1778473288364,33.98,80648.27,0.14,0.13818,0.0001,13.66138]
[1778473288465,33.98,80648.42,0.14,0.1382,0.0001,13.66261]
[1778473294098,33.98,80647.11,0.14,0.13803,0.0001,13.64859]
[1778473294193,33.98,80647.22,0.14,0.13804,0.0001,13.64947]
[1778473299854,33.98,80646.87,0.14,0.13801,0.0001,13.64731]
[1778473304888,33.98,80647.2,0.14,0.13805,0.0001,13.65008]
[1778473311275,33.98,80647.05,0.14,0.13804,0.0001,13.64929]
[1778473311579,33.98,80647.05,0.14,0.13804,0.0001,13.64929]
[1778473311641,33.98,80647.05,0.14,0.13804,0.0001,13.64929]
[1778473312462,33.99,80647.05,0.14,0.13804,0.0001,13.64951]
[1778473312514,33.99,80655.74,0.14,0.13896,0.00011,13.71247]
[1778473318986,33.99,80666.16,0.14,0.14008,0.00011,13.78938]
[1778473320085,33.99,80666.16,0.14,0.14008,0.00011,13.78938]
[1778473320648,33.99,80676.54,0.14,0.14118,0.00011,13.86502]
[1778473321083,33.99,80676.54,0.14,0.14118,0.00011,13.86502]
[1778473326748,33.99,80671.82,0.14,0.1407,0.00011,13.83172]
[1778473332239,33.99,80676.03,0.14,0.14116,0.00011,13.86316]
[1778473336602,33.99,80683.29,0.14,0.14194,0.00011,13.91654]
[1778473342149,34.0,80692.23,0.14,0.14291,0.00011,13.98228]
[1778473347184,34.0,80695.3,0.14,0.14325,0.00011,14.00501]
[1778473353227,34.0,80696.12,0.14,0.1433,0.00011,14.00645]
[1778473356418,34.0,80707.03,0.14,0.14448,0.00011,14.08589]
[1778473356855,34.0,80707.03,0.14,0.14448,0.00011,14.08589]
[1778473356888,34.0,80707.03,0.14,0.14448,0.00011,14.08589]
[1778473357179,34.0,80707.03,0.14,0.14448,0.00011,14.08589]
[1778473357254,34.0,80707.03,0.14,0.14448,0.00011,14.08593]
[1778473358119,34.0,80707.03,0.14,0.14448,0.00011,14.08593]
[1778473362059,34.0,80715.06,0.14,0.14534,0.00011,14.14402]
[1778473362087,34.0,80715.06,0.14,0.14534,0.00011,14.14402]
[1778473362154,34.0,80715.55,0.14,0.14539,0.00011,14.14749]
[1778473364125,34.0,80715.55,0.14,0.14539,0.00011,14.14739]
[1778473364302,34.0,80715.53,0.14,0.14539,0.00011,14.14715]
[1778473369338,34.0,80716.4,0.14,0.14548,0.00011,14.15305]
[1778473372359,34.0,80726.11,0.14,0.14653,0.00011,14.2235]
[1778473380419,33.99,80730.67,0.14,0.14701,0.00011,14.25557]
[1778473385453,33.99,80733.89,0.14,0.14735,0.00011,14.27807]
[1778473391496,33.99,80731.06,0.14,0.14702,0.00011,14.25641]
[1778473396283,33.99,80732.03,0.14,0.14712,0.00011,14.26274]
[1778473396399,33.99,80732.03,0.14,0.14712,0.00011,14.26274]
[1778473396419,33.99,80732.03,0.14,0.14712,0.00011,14.26274]
[1778473396531,33.99,80731.87,0.14,0.1471,0.00011,14.26139]
[1778473401566,33.99,80732.82,0.14,0.14719,0.00011,14.2678]
[1778473403027,33.99,80732.18,0.14,0.14712,0.00011,14.26307]
[1778473403580,33.99,80731.9,0.14,0.14709,0.00011,14.26096]
[1778473408622,33.98,80732.37,0.14,0.14712,0.00011,14.2629]
[1778473413650,33.98,80731.63,0.14,0.14697,0.00011,14.25101]
[1778473418685,33.98,80731.94,0.14,0.14698,0.00011,14.25155]
[1778473423719,33.97,80730.89,0.14,0.14684,0.00011,14.24209]
[1778473428756,33.97,80730.32,0.14,0.14675,0.00011,14.23612]
[1778473433790,33.96,80731.02,0.14,0.1468,0.00011,14.2394]
[1778473439402,33.96,80731.38,0.14,0.14681,0.00011,14.24052]
[1778473444867,33.96,80729.2,0.14,0.14653,0.00011,14.22214]
[1778473449902,33.95,80728.66,0.14,0.14645,0.00011,14.21643]
[1778473456272,33.95,80731.6,0.14,0.14674,0.00011,14.23601]
[1778473458564,33.95,80731.11,0.14,0.14668,0.00011,14.23164]
[1778473458664,33.94,80732.39,0.14,0.1468,0.00011,14.24017]
[1778473464574,33.94,80737.05,0.14,0.14729,0.00011,14.27252]
[1778473470042,33.94,80739.79,0.14,0.14757,0.00011,14.29123]
[1778473473214,33.94,80739.73,0.14,0.14751,0.00011,14.2853]
[1778473473219,33.94,80739.7,0.14,0.1475,0.00011,14.28451]
[1778473479105,33.93,80745.85,0.14,0.14816,0.00011,14.3282]
[1778473484647,33.93,80745.43,0.14,0.14811,0.00011,14.32494]
[1778473490183,33.93,80749.37,0.14,0.14853,0.00011,14.35282]
[1778473493027,33.93,80749.75,0.14,0.14857,0.00011,14.35522]
[1778473493084,33.93,80749.75,0.14,0.14857,0.00011,14.35522]
[1778473493091,33.93,80749.75,0.14,0.14857,0.00011,14.35522]
[1778473493808,33.93,80749.75,0.14,0.14857,0.00011,14.35522]
[1778473493827,33.93,80749.75,0.14,0.14857,0.00011,14.35522]
[1778473493749,33.93,80743.45,0.14,0.14787,0.00011,14.30913]
[1778473494332,33.93,80743.45,0.14,0.14787,0.00011,14.30913]
[1778473494341,33.93,80743.45,0.14,0.14787,0.00011,14.30913]
[1778473494851,33.93,80740.27,0.14,0.14752,0.00011,14.28559]
[1778473497864,33.93,80739.46,0.14,0.14743,0.00011,14.27958]
[1778473497879,33.93,80739.46,0.14,0.14743,0.00011,14.27958]
[1778473497909,33.93,80739.46,0.14,0.14743,0.00011,14.27958]
[1778473498843,33.93,80742.3,0.14,0.14774,0.00011,14.30029]
[1778473500677,33.93,80744.23,0.14,0.14795,0.00011,14.31437]
[1778473500767,33.93,80744.51,0.14,0.14798,0.00011,14.31639]
[1778473506295,33.93,80747.55,0.14,0.14831,0.00011,14.33837]
[1778473511330,33.93,80752.39,0.14,0.14884,0.00011,14.37347]
[1778473516365,33.93,80753.97,0.14,0.14901,0.00011,14.38466]
[1778473521400,33.93,80756.48,0.14,0.14928,0.00011,14.40261]
[1778473527442,33.93,80756.6,0.14,0.14929,0.00011,14.40302]
[1778473534491,33.93,80756.28,0.14,0.1492,0.00011,14.39524]
[1778473540533,33.92,80758.81,0.14,0.14948,0.00011,14.41317]
[1778473545568,33.92,80756.18,0.14,0.14918,0.00011,14.39347]
[1778473550603,33.92,80756.8,0.14,0.14924,0.00011,14.39765]
[1778473556645,33.92,80756.83,0.14,0.14924,0.00011,14.39743]
[1778473561680,33.92,80757.59,0.14,0.14932,0.00011,14.40262]
[1778473564321,33.92,80757.59,0.14,0.14932,0.00011,14.40262]
[1778473564371,33.92,80757.59,0.14,0.14932,0.00011,14.40262]
[1778473564526,33.92,80758.29,0.14,0.14939,0.00011,14.40751]
[1778473565309,33.92,80758.29,0.14,0.14939,0.00011,14.40751]
[1778473565712,33.92,80758.29,0.14,0.14939,0.00011,14.40744]
[1778473569272,33.92,80762.75,0.14,0.14988,0.00011,14.43977]
[1778473569337,33.92,80762.75,0.14,0.14988,0.00011,14.43977]
[1778473569739,33.92,80762.75,0.14,0.14988,0.00011,14.43968]
[1778473570028,33.92,80762.75,0.14,0.14988,0.00011,14.43968]
[1778473570077,33.92,80762.75,0.14,0.14988,0.00011,14.43968]
[1778473572090,33.92,80765.28,0.14,0.15015,0.00011,14.45797]
[1778473572158,33.92,80765.28,0.14,0.15015,0.00011,14.45797]
[1778473572381,33.92,80765.28,0.14,0.15015,0.00011,14.45797]
[1778473572454,33.92,80765.28,0.14,0.15015,0.00011,14.45797]
[1778473574156,33.92,80767.59,0.14,0.15041,0.00011,14.47463]
[1778473574210,33.92,80767.59,0.14,0.15041,0.00011,14.47463]
[1778473576236,33.92,80768.02,0.14,0.15045,0.00011,14.47755]
[1778473576300,33.92,80768.02,0.14,0.15045,0.00011,14.47755]
[1778473578271,33.92,80768.96,0.14,0.15056,0.00011,14.4843]
[1778473578394,33.92,80769.39,0.14,0.1506,0.00011,14.4872]
[1778473582916,33.92,80769.84,0.14,0.15064,0.00011,14.48986]
[1778473583396,33.92,80768.82,0.14,0.15052,0.00011,14.48228]
[1778473585447,33.91,80768.07,0.14,0.15044,0.00011,14.47657]
[1778473585595,33.91,80768.07,0.14,0.15044,0.00011,14.47657]
[1778473589046,33.91,80766.66,0.14,0.15027,0.00011,14.46581]
[1778473590047,33.91,80769.2,0.14,0.15055,0.00011,14.48425]
[1778473590055,33.91,80769.2,0.14,0.15055,0.00011,14.48425]
[1778473590551,33.91,80769.2,0.14,0.15055,0.00011,14.48425]
[1778473590650,33.91,80769.2,0.14,0.15055,0.00011,14.48425]
[1778473590708,33.91,80769.2,0.14,0.15055,0.00011,14.48425]
[1778473592719,33.91,80769.08,0.14,0.15049,0.00011,14.47776]
[1778473592927,33.91,80768.88,0.14,0.15046,0.00011,14.47595]
[1778473594086,33.91,80768.72,0.14,0.15044,0.00011,14.47442]
[1778473594733,33.91,80768.72,0.14,0.15044,0.00011,14.47442]
[1778473594772,33.91,80768.72,0.14,0.15044,0.00011,14.47442]
[1778473594784,33.91,80768.72,0.14,0.15044,0.00011,14.47442]
[1778473594914,33.91,80768.72,0.14,0.15043,0.00011,14.47408]
[1778473596546,33.91,80768.75,0.14,0.15043,0.00011,14.47395]
[1778473596647,33.91,80766.31,0.14,0.15015,0.00011,14.45577]
[1778473601965,33.91,80766.01,0.14,0.1501,0.00011,14.45194]
[1778473602060,33.91,80766.01,0.14,0.1501,0.00011,14.45194]
[1778473602971,33.9,80765.55,0.14,0.15004,0.00011,14.44825]
[1778473604399,33.9,80765.55,0.14,0.15004,0.00011,14.44825]
[1778473605568,33.9,80754.43,0.14,0.14879,0.00011,14.36567]
[1778473607132,33.9,80754.43,0.14,0.14879,0.00011,14.36567]
[1778473607138,33.9,80754.43,0.14,0.14879,0.00011,14.36567]
[1778473607914,33.9,80747.02,0.14,0.14796,0.00011,14.31122]
[1778473613056,33.9,80741.35,0.14,0.14732,0.00011,14.2684]
[1778473618642,33.9,80742.25,0.14,0.14741,0.00011,14.2743]
[1778473624133,33.89,80743.1,0.14,0.14749,0.00011,14.27954]
[1778473630176,33.89,80742.63,0.14,0.14742,0.00011,14.27511]
[1778473635781,33.89,80742.56,0.14,0.1474,0.00011,14.27359]
[1778473641251,33.89,80741.9,0.14,0.14731,0.00011,14.26793]
[1778473646288,33.89,80735.67,0.14,0.14662,0.00011,14.22173]
[1778473651322,33.89,80741.12,0.14,0.14717,0.00011,14.2561]
[1778473655381,33.88,80739.81,0.14,0.14701,0.00011,14.24601]
[1778473655574,33.88,80739.81,0.14,0.14701,0.00011,14.24601]
[1778473655675,33.88,80726.31,0.14,0.14554,0.00011,14.14737]
[1778473656179,33.88,80726.31,0.14,0.14554,0.00011,14.14737]
[1778473656704,33.88,80726.31,0.14,0.14554,0.00011,14.14737]
[1778473656803,33.88,80722.7,0.14,0.14514,0.00011,14.12088]
[1778473658002,33.88,80722.7,0.14,0.14514,0.00011,14.12088]
[1778473658591,33.88,80722.7,0.14,0.14514,0.00011,14.12088]
[1778473658984,33.88,80717.72,0.14,0.1446,0.00011,14.08454]
[1778473662692,33.88,80716.64,0.14,0.14449,0.00011,14.07686]
[1778473662949,33.88,80716.62,0.14,0.14449,0.00011,14.07682]
[1778473664662,33.88,80716.62,0.14,0.14449,0.00011,14.07682]
[1778473664759,33.88,80716.62,0.14,0.14449,0.00011,14.07682]
[1778473664899,33.88,80716.7,0.14,0.1445,0.00011,14.07761]
[1778473666816,33.89,80714.3,0.14,0.14424,0.00011,14.06022]
[1778473666917,33.89,80714.29,0.14,0.14424,0.00011,14.06027]
[1778473667923,33.89,80714.29,0.14,0.14424,0.00011,14.06027]
[1778473668024,33.89,80714.29,0.14,0.14424,0.00011,14.06043]
[1778473669974,33.89,80714.29,0.14,0.14425,0.00011,14.06059]
[1778473670870,33.89,80714.49,0.14,0.14427,0.00011,14.0622]
[1778473676060,33.89,80713.86,0.14,0.14422,0.00011,14.05871]
[1778473679479,33.89,80713.94,0.14,0.14424,0.00011,14.05989]
[1778473679577,33.89,80713.32,0.14,0.14417,0.00011,14.05558]
[1778473685655,33.89,80722.18,0.14,0.14514,0.00011,14.12073]
[1778473688979,33.89,80734.93,0.14,0.14653,0.00011,14.21355]
[1778473694043,33.89,80734.67,0.14,0.1465,0.00011,14.21171]
[1778473700670,33.89,80727.65,0.14,0.14574,0.00011,14.16094]
[1778473705708,33.89,80726.85,0.14,0.14566,0.00011,14.15546]
[1778473710740,33.89,80728.48,0.14,0.14584,0.00011,14.1676]
[1778473716343,33.89,80725.78,0.14,0.14551,0.00011,14.14327]
[1778473721817,33.9,80725.86,0.14,0.14553,0.00011,14.14431]
[1778473726853,33.9,80730.56,0.14,0.14604,0.00011,14.17881]
[1778473736484,33.9,80730.42,0.14,0.14603,0.00011,14.17799]
[1778473741957,33.9,80729.18,0.14,0.1459,0.00011,14.16902]
[1778473746680,33.9,80726.6,0.14,0.14562,0.00011,14.1503]
[1778473747620,33.9,80726.72,0.14,0.14563,0.00011,14.1512]
[1778473755048,33.9,80727.61,0.14,0.14573,0.00011,14.15776]
[1778473760083,33.9,80728.56,0.14,0.14583,0.00011,14.16458]
[1778473765120,33.9,80736.24,0.14,0.14666,0.00011,14.22019]
[1778473770153,33.89,80735.32,0.14,0.14655,0.00011,14.21296]
[1778473773745,33.89,80735.08,0.14,0.14648,0.00011,14.20612]
[1778473774746,33.89,80734.34,0.14,0.1464,0.00011,14.20055]
[1778473774821,33.89,80731.98,0.14,0.14614,0.00011,14.18325]
[1778473775330,33.89,80731.98,0.14,0.14614,0.00011,14.18325]
[1778473776000,33.89,80731.98,0.14,0.14614,0.00011,14.1832]
[1778473776990,33.89,80731.98,0.14,0.14614,0.00011,14.1832]
[1778473777091,33.89,80731.98,0.14,0.14614,0.00011,14.18314]
[1778473778539,33.89,80731.98,0.14,0.14614,0.00011,14.18314]
[1778473778556,33.89,80730.94,0.14,0.14603,0.00011,14.17544]
[1778473779419,33.89,80730.94,0.14,0.14603,0.00011,14.17544]
[1778473780131,33.89,80730.94,0.14,0.14602,0.00011,14.17538]
[1778473783472,33.89,80730.94,0.14,0.14602,0.00011,14.17538]
[1778473784098,33.89,80730.94,0.14,0.14602,0.00011,14.17538]
[1778473783573,33.89,80730.22,0.14,0.14594,0.00011,14.16989]
[1778473784926,33.89,80730.22,0.14,0.14594,0.00011,14.16989]
[1778473790294,33.89,80730.51,0.14,0.14597,0.00011,14.1716]
[1778473795382,33.89,80731.61,0.14,0.14608,0.00011,14.17925]
[1778473801420,33.89,80731.55,0.14,0.14607,0.00011,14.17834]
[1778473806975,33.89,80729.33,0.14,0.1458,0.00011,14.16067]
[1778473812503,33.88,80731.06,0.14,0.14597,0.00011,14.17195]
[1778473820553,33.88,80731.96,0.14,0.14604,0.00011,14.17643]
[1778473825591,33.88,80732.86,0.14,0.14611,0.00011,14.18151]
[1778473830626,33.87,80734.73,0.14,0.1463,0.00011,14.194]
[1778473834145,33.87,80728.22,0.14,0.14554,0.00011,14.14089]
[1778473839315,33.87,80723.9,0.14,0.14506,0.00011,14.10857]
[1778473843105,33.87,80722.9,0.14,0.14494,0.00011,14.1008]
[1778473843477,33.87,80720.07,0.14,0.14463,0.00011,14.07999]
[1778473843803,33.87,80713.97,0.14,0.14397,0.00011,14.03538]
[1778473847064,33.87,80707.79,0.14,0.14329,0.00011,13.99002]
[1778473847113,33.87,80704.65,0.14,0.14296,0.00011,13.96713]
[1778473847941,33.87,80704.65,0.14,0.14296,0.00011,13.96713]
[1778473848042,33.87,80703.34,0.14,0.14281,0.00011,13.9575]
[1778473849522,33.87,80703.34,0.14,0.14281,0.00011,13.95746]
[1778473850133,33.87,80703.34,0.14,0.14281,0.00011,13.95746]
[1778473855601,33.87,80704.26,0.14,0.14291,0.00011,13.96423]
[1778473855627,33.87,80704.26,0.14,0.14291,0.00011,13.96423]
[1778473855802,33.87,80704.39,0.14,0.14293,0.00011,13.96528]
[1778473860896,33.87,80707.0,0.14,0.14322,0.00011,13.98469]
[1778473862434,33.87,80707.0,0.14,0.14322,0.00011,13.98477]
[1778473862608,33.87,80707.0,0.14,0.14322,0.00011,13.98477]
[1778473863177,33.87,80707.0,0.14,0.14322,0.00011,13.98477]
[1778473863183,33.87,80710.3,0.14,0.14357,0.00011,14.00887]
[1778473864952,33.87,80716.59,0.14,0.14425,0.00011,14.05475]
[1778473864968,33.87,80718.1,0.14,0.14442,0.00011,14.06579]
[1778473870906,33.87,80719.21,0.14,0.14453,0.00011,14.07355]
[1778473875941,33.87,80719.83,0.14,0.14459,0.00011,14.07767]
[1778473880978,33.87,80722.06,0.14,0.14483,0.00011,14.09342]
[1778473885206,33.87,80723.38,0.14,0.14497,0.00011,14.10259]
[1778473885254,33.87,80733.35,0.14,0.14605,0.00011,14.17532]
[1778473892055,33.86,80732.14,0.14,0.14586,0.00011,14.16032]
[1778473898286,33.86,80731.98,0.14,0.14584,0.00011,14.15869]
[1778473899106,33.86,80731.05,0.14,0.14572,0.00011,14.15078]
[1778473901948,33.86,80734.14,0.14,0.14605,0.00011,14.17275]
[1778473902124,33.86,80734.04,0.14,0.14603,0.00011,14.17176]
[1778473907679,33.85,80735.84,0.14,0.1462,0.00011,14.18297]
[1778473912739,33.85,80743.69,0.14,0.14704,0.00011,14.23901]
[1778473918243,33.85,80745.27,0.14,0.14719,0.00011,14.24894]
[1778473924821,33.85,80744.47,0.14,0.14708,0.00011,14.24179]
[1778473930066,33.84,80748.18,0.14,0.14745,0.00011,14.2666]
[1778473931341,33.84,80751.37,0.14,0.14779,0.00011,14.28925]
[1778473932047,33.84,80765.04,0.14,0.1493,0.00011,14.38888]
[1778473934511,33.84,80769.87,0.14,0.14983,0.00011,14.42364]
[1778473934911,33.84,80769.87,0.14,0.14983,0.00011,14.42364]
[1778473934935,33.84,80769.87,0.14,0.14983,0.00011,14.42364]
[1778473935003,33.84,80769.46,0.14,0.14977,0.00011,14.42032]
[1778473940290,33.83,80771.94,0.14,0.15004,0.00011,14.43751]
[1778473943596,33.83,80779.5,0.14,0.15086,0.00011,14.49143]
[1778473946867,33.83,80770.91,0.14,0.14988,0.00011,14.4274]
[1778473946878,33.83,80770.91,0.14,0.14988,0.00011,14.4274]
[1778473946953,33.83,80772.0,0.14,0.14999,0.00011,14.43476]
[1778473947991,33.83,80772.0,0.14,0.14999,0.00011,14.43476]
[1778473948032,33.83,80772.14,0.14,0.15,0.00011,14.43548]
[1778473949588,33.83,80772.14,0.14,0.15,0.00011,14.43548]
[1778473949639,33.83,80773.11,0.14,0.15011,0.00011,14.44228]
[1778473950918,33.83,80773.11,0.14,0.15011,0.00011,14.44228]
[1778473951014,33.82,80773.73,0.14,0.15013,0.00011,14.4413]
[1778473956509,33.82,80767.17,0.14,0.14938,0.00011,14.3919]
[1778473961545,33.82,80773.92,0.14,0.15011,0.00011,14.44016]
[1778473966579,33.82,80773.91,0.14,0.15008,0.00011,14.43867]
[1778473971617,33.81,80775.38,0.14,0.15023,0.00011,14.44806]
[1778473977255,33.81,80774.98,0.14,0.15016,0.00011,14.44399]
[1778473977680,33.81,80777.7,0.14,0.15046,0.00011,14.46334]
[1778473977876,33.81,80783.79,0.14,0.15113,0.00011,14.50742]
[1778473978471,33.81,80783.79,0.14,0.15113,0.00011,14.50742]
[1778473978553,33.81,80783.79,0.14,0.15113,0.00011,14.50742]
[1778473979194,33.81,80783.79,0.14,0.15113,0.00011,14.50742]
[1778473979202,33.81,80783.79,0.14,0.15113,0.00011,14.50742]
[1778473979225,33.81,80782.66,0.14,0.151,0.00011,14.49855]
[1778473979942,33.81,80782.66,0.14,0.151,0.00011,14.49855]
[1778473980041,33.81,80783.48,0.14,0.15108,0.00011,14.50418]
[1778473981367,33.81,80783.48,0.14,0.15108,0.00011,14.50418]
[1778473981378,33.81,80783.89,0.14,0.15112,0.00011,14.50682]
[1778473982884,33.8,80773.82,0.14,0.14999,0.00011,14.43265]
[1778473987155,33.8,80775.26,0.14,0.15013,0.00011,14.442]
[1778473988169,33.8,80774.27,0.14,0.15002,0.00011,14.43449]
[1778473988208,33.8,80761.69,0.14,0.14862,0.00011,14.34206]
[1778473990123,33.8,80761.69,0.14,0.14862,0.00011,14.34206]
[1778473990126,33.8,80761.69,0.14,0.14862,0.00011,14.34206]
[1778473990173,33.8,80772.44,0.14,0.1498,0.00011,14.42038]
[1778473996284,33.8,80776.41,0.14,0.15023,0.00011,14.44849]
[1778474002093,33.79,80782.24,0.14,0.15085,0.00011,14.48944]
[1778474008385,33.79,80785.11,0.14,0.15113,0.00011,14.50787]
[1778474013914,33.78,80780.75,0.14,0.15058,0.00011,14.46906]
[1778474018949,33.78,80779.47,0.14,0.15041,0.00011,14.45817]
[1778474023984,33.78,80782.1,0.14,0.15068,0.00011,14.47586]
[1778474028550,33.78,80782.77,0.14,0.15073,0.00011,14.47941]
[1778474028572,33.78,80782.77,0.14,0.15073,0.00011,14.47941]
[1778474029021,33.78,80782.77,0.14,0.15073,0.00011,14.47941]
[1778474029038,33.77,80793.58,0.14,0.15193,0.00011,14.55798]
[1778474030041,33.77,80793.58,0.14,0.15193,0.00011,14.55798]
[1778474030133,33.77,80789.23,0.14,0.15144,0.00011,14.52606]
[1778474030877,33.77,80789.23,0.14,0.15144,0.00011,14.52606]
[1778474031034,33.77,80789.23,0.14,0.15144,0.00011,14.52561]
[1778474036070,33.77,80788.48,0.14,0.15132,0.00011,14.51815]
[1778474041103,33.76,80786.28,0.14,0.15104,0.00011,14.49951]
[1778474047145,33.75,80786.84,0.14,0.15104,0.00011,14.49965]
[1778474053550,33.75,80786.5,0.14,0.15096,0.00011,14.49447]
[1778474059114,33.74,80781.47,0.14,0.15032,0.00011,14.45302]
[1778474064264,33.73,80783.22,0.14,0.15046,0.00011,14.46228]
[1778474069300,33.73,80780.06,0.14,0.15007,0.00011,14.43625]
[1778474074334,33.72,80779.43,0.14,0.14992,0.00011,14.42422]
[1778474078459,33.72,80790.33,0.14,0.15111,0.00011,14.50234]
[1778474085412,33.71,80790.1,0.14,0.15104,0.00011,14.49791]
[1778474090446,33.71,80787.45,0.14,0.15071,0.00011,14.47665]
[1778474095481,33.7,80782.57,0.14,0.15014,0.00011,14.4393]
[1778474100516,33.7,80782.86,0.14,0.15016,0.00011,14.4402]
[1778474106065,33.7,80782.01,0.14,0.15005,0.00011,14.43302]
[1778474111593,33.7,80780.53,0.14,0.14986,0.00011,14.42057]
[1778474116708,33.69,80781.2,0.14,0.14992,0.00011,14.42468]
[1778474122670,33.69,80783.65,0.14,0.15017,0.00011,14.44125]
[1778474129233,33.69,80785.82,0.14,0.15039,0.00011,14.45554]
[1778474134754,33.68,80784.62,0.14,0.15019,0.00011,14.44054]
[1778474139790,33.68,80780.03,0.14,0.14966,0.00011,14.40567]
[1778474144350,33.68,80784.11,0.14,0.15011,0.00011,14.43506]
[1778474144432,33.68,80785.82,0.14,0.15029,0.00011,14.44718]
[1778474146704,33.68,80787.4,0.14,0.15046,0.00011,14.45841]
[1778474146839,33.68,80787.4,0.14,0.15046,0.00011,14.45841]
[1778474151917,33.68,80790.78,0.14,0.15084,0.00011,14.4827]
[1778474156919,33.68,80794.61,0.14,0.15126,0.00011,14.5102]
[1778474160041,33.67,80795.17,0.14,0.15131,0.00011,14.51361]
[1778474160891,33.67,80797.28,0.14,0.15154,0.00011,14.52904]
[1778474160926,33.67,80797.28,0.14,0.15154,0.00011,14.52904]
[1778474161140,33.67,80797.28,0.14,0.15154,0.00011,14.52904]
[1778474161184,33.67,80794.36,0.14,0.15121,0.00011,14.50746]
[1778474165826,33.67,80784.91,0.14,0.15014,0.00011,14.43706]
[1778474168022,33.67,80784.91,0.14,0.15014,0.00011,14.43706]
[1778474168816,33.67,80784.91,0.14,0.15012,0.00011,14.43615]
[1778474169484,33.67,80784.91,0.14,0.15012,0.00011,14.43615]
[1778474171446,33.67,80785.76,0.14,0.15022,0.00011,14.44217]
[1778474171453,33.67,80785.76,0.14,0.15022,0.00011,14.44217]
[1778474171537,33.67,80793.6,0.14,0.15109,0.00011,14.49961]
[1778474173892,33.67,80793.6,0.14,0.15108,0.00011,14.49896]
[1778474173996,33.67,80793.6,0.14,0.15108,0.00011,14.49896]
[1778474174032,33.67,80792.22,0.14,0.15093,0.00011,14.4888]
[1778474175561,33.67,80792.22,0.14,0.15093,0.00011,14.4888]
[1778474176473,33.67,80784.85,0.14,0.15008,0.00011,14.43345]
[1778474179855,33.66,80784.74,0.14,0.15006,0.00011,14.43215]
[1778474181760,33.66,80784.97,0.14,0.15008,0.00011,14.43334]
[1778474187123,33.66,80777.09,0.14,0.14918,0.00011,14.37416]
[1778474192566,33.66,80777.44,0.14,0.14917,0.00011,14.37113]
[1778474197703,33.66,80777.53,0.14,0.14916,0.00011,14.37065]
[1778474207261,33.65,80777.63,0.14,0.14915,0.00011,14.36976]
[1778474212296,33.65,80777.69,0.14,0.14914,0.00011,14.36939]
[1778474217216,33.65,80777.69,0.14,0.14913,0.00011,14.36877]
[1778474218876,33.65,80779.5,0.14,0.14933,0.00011,14.3818]
[1778474218995,33.65,80779.5,0.14,0.14933,0.00011,14.3818]
[1778474219345,33.65,80779.89,0.14,0.14937,0.00011,14.3845]
[1778474219798,33.65,80779.89,0.14,0.14937,0.00011,14.3845]
[1778474221532,33.65,80780.45,0.14,0.14943,0.00011,14.38846]
[1778474222972,33.65,80777.49,0.14,0.14909,0.00011,14.36637]
[1778474223374,33.65,80778.24,0.14,0.14918,0.00011,14.37176]
[1778474227116,33.65,80780.45,0.14,0.14942,0.00011,14.3876]
[1778474227401,33.65,80780.63,0.14,0.14943,0.00011,14.38877]
[1778474231691,33.65,80781.47,0.14,0.14952,0.00011,14.39438]
[1778474232033,33.65,80781.47,0.14,0.14952,0.00011,14.39438]
[1778474234833,33.65,80783.17,0.14,0.1497,0.00011,14.40645]
[1778474240494,33.64,80785.19,0.14,0.14991,0.00011,14.42038]
[1778474246535,33.64,80783.39,0.14,0.1497,0.00011,14.40611]
[1778474255598,33.64,80782.0,0.14,0.14948,0.00011,14.38955]
[1778474255991,33.64,80782.0,0.14,0.14948,0.00011,14.38955]
[1778474258028,33.64,80774.42,0.14,0.14863,0.00011,14.33346]
[1778474258329,33.64,80774.42,0.14,0.14863,0.00011,14.33346]
[1778474258620,33.64,80776.23,0.14,0.14883,0.00011,14.3467]
[1778474260104,33.64,80780.54,0.14,0.14931,0.00011,14.37833]
[1778474260634,33.64,80781.79,0.14,0.14945,0.00011,14.38739]
[1778474265673,33.63,80782.32,0.14,0.14949,0.00011,14.39029]
[1778474271710,33.63,80781.81,0.14,0.14942,0.00011,14.38572]
[1778474276985,33.63,80784.67,0.14,0.14973,0.00011,14.40611]
[1778474282140,33.63,80784.52,0.14,0.1497,0.00011,14.40449]
[1778474288013,33.63,80783.2,0.14,0.14956,0.00011,14.39495]
[1778474293302,33.63,80781.43,0.14,0.14936,0.00011,14.38185]
[1778474298483,33.63,80781.23,0.14,0.14934,0.00011,14.38016]
[1778474303599,33.63,80781.03,0.14,0.14931,0.00011,14.37848]
[1778474308969,33.63,80780.22,0.14,0.14921,0.00011,14.3722]
[1778474315012,33.63,80780.96,0.14,0.14925,0.00011,14.3724]
[1778474320599,33.63,80780.94,0.14,0.14924,0.00011,14.37192]
[1778474326091,33.63,80780.67,0.14,0.14921,0.00011,14.36962]
[1778474333037,33.63,80780.47,0.14,0.14918,0.00011,14.36777]
[1778474338173,33.63,80780.47,0.14,0.14917,0.00011,14.36711]
[1778474343213,33.62,80779.31,0.14,0.14903,0.00011,14.35813]
[1778474345088,33.62,80778.54,0.14,0.14895,0.00011,14.35231]
[1778474346683,33.62,80778.88,0.14,0.14898,0.00011,14.35468]
[1778474346729,33.62,80774.93,0.14,0.14854,0.00011,14.32547]
[1778474352277,33.62,80779.38,0.14,0.14903,0.00011,14.35774]
[1778474355914,33.62,80782.16,0.14,0.14934,0.00011,14.37803]
[1778474356988,33.62,80782.16,0.14,0.14933,0.00011,14.37785]
[1778474357085,33.62,80784.01,0.14,0.14954,0.00011,14.39147]
[1778474360120,33.62,80784.89,0.14,0.14963,0.00011,14.39768]
[1778474361105,33.62,80784.55,0.14,0.14959,0.00011,14.39509]
[1778474361341,33.62,80784.59,0.14,0.1496,0.00011,14.3953]
[1778474364676,33.62,80768.37,0.14,0.14779,0.00011,14.27576]
[1778474365169,33.62,80768.37,0.14,0.14779,0.00011,14.27576]
[1778474365371,33.62,80768.37,0.14,0.14779,0.00011,14.2758]
[1778474366891,33.62,80767.31,0.14,0.14767,0.00011,14.26811]
[1778474367646,33.62,80766.5,0.14,0.14758,0.00011,14.26201]
[1778474373264,33.62,80767.14,0.14,0.14761,0.00011,14.26189]
[1778474374058,33.62,80767.07,0.14,0.14761,0.00011,14.26142]
[1778474374432,33.62,80766.84,0.14,0.14758,0.00011,14.25977]
[1778474375886,33.62,80766.81,0.14,0.14758,0.00011,14.2596]
[1778474376446,33.62,80766.81,0.14,0.14758,0.00011,14.25965]
[1778474382489,33.62,80772.85,0.14,0.14825,0.00011,14.3041]
[1778474389537,33.62,80774.45,0.14,0.14842,0.00011,14.31559]
[1778474394572,33.62,80772.8,0.14,0.14824,0.00011,14.30325]
[1778474399516,33.62,80771.91,0.14,0.14814,0.00011,14.29662]
[1778474399617,33.62,80771.58,0.14,0.1481,0.00011,14.29414]
[1778474404642,33.62,80770.69,0.14,0.148,0.00011,14.28747]
[1778474407923,33.62,80769.54,0.14,0.14787,0.00011,14.279]
[1778474408671,33.62,80770.86,0.14,0.14802,0.00011,14.28871]
[1778474409107,33.62,80770.86,0.14,0.14802,0.00011,14.28871]
[1778474409194,33.62,80771.16,0.14,0.14805,0.00011,14.29092]
[1778474410027,33.62,80771.16,0.14,0.14805,0.00011,14.29092]
[1778474410687,33.62,80771.16,0.14,0.14805,0.00011,14.29089]
[1778474417733,33.62,80772.48,0.14,0.14819,0.00011,14.30039]
[1778474422768,33.62,80769.07,0.14,0.14781,0.00011,14.27506]
[1778474428810,33.62,80767.97,0.14,0.14769,0.00011,14.26683]
[1778474433849,33.62,80767.98,0.14,0.14765,0.00011,14.26185]
[1778474438881,33.62,80761.71,0.14,0.14695,0.00011,14.21574]
[1778474444804,33.62,80763.54,0.14,0.14715,0.00011,14.22926]
[1778474452027,33.62,80767.2,0.14,0.14756,0.00011,14.25631]
[1778474454872,33.62,80770.68,0.14,0.14795,0.00011,14.2819]
[1778474455042,33.62,80770.68,0.14,0.14795,0.00011,14.2819]
[1778474464257,33.62,80763.19,0.14,0.14712,0.00011,14.22724]
[1778474464333,33.62,80762.66,0.14,0.14707,0.00011,14.2235]
[1778474464934,33.62,80762.66,0.14,0.14707,0.00011,14.2235]
[1778474465073,33.62,80762.66,0.14,0.14707,0.00011,14.2235]
[1778474467271,33.62,80762.2,0.14,0.14702,0.00011,14.2202]
[1778474467283,33.62,80762.09,0.14,0.14701,0.00011,14.21955]
[1778474471332,33.62,80761.32,0.14,0.14693,0.00011,14.21412]
[1778474472755,33.62,80760.87,0.14,0.14688,0.00011,14.21089]
[1778474475046,33.62,80761.73,0.14,0.14698,0.00011,14.21738]
[1778474475616,33.62,80761.79,0.14,0.14699,0.00011,14.21804]
[1778474481727,33.62,80761.91,0.14,0.147,0.00011,14.21925]
[1778474483540,33.62,80761.91,0.14,0.147,0.00011,14.21925]
[1778474489241,33.62,80765.89,0.14,0.14745,0.00011,14.24881]
[1778474494851,33.62,80768.43,0.14,0.14769,0.00011,14.2626]
[1778474496639,33.62,80767.7,0.14,0.14761,0.00011,14.25723]
[1778474496670,33.62,80767.7,0.14,0.14761,0.00011,14.25723]
[1778474496680,33.62,80767.61,0.14,0.1476,0.00011,14.25658]
[1778474501866,33.62,80767.56,0.14,0.1476,0.00011,14.25626]
[1778474507367,33.62,80767.55,0.14,0.1476,0.00011,14.25626]
[1778474509431,33.62,80767.28,0.14,0.14757,0.00011,14.25428]
[1778474509479,33.62,80767.28,0.14,0.14757,0.00011,14.25428]
[1778474509772,33.62,80767.28,0.14,0.14757,0.00011,14.25428]
[1778474509933,33.62,80766.92,0.14,0.14753,0.00011,14.25165]
[1778474509947,33.62,80766.92,0.14,0.14753,0.00011,14.25165]
[1778474510042,33.62,80766.92,0.14,0.14753,0.00011,14.25165]
[1778474510609,33.62,80766.92,0.14,0.14753,0.00011,14.25165]
[1778474510667,33.62,80766.92,0.14,0.14753,0.00011,14.25165]
[1778474510768,33.62,80773.21,0.14,0.14823,0.00011,14.29797]
[1778474511370,33.62,80773.21,0.14,0.14823,0.00011,14.29797]
[1778474511397,33.62,80773.21,0.14,0.14823,0.00011,14.29797]
[1778474511437,33.62,80772.38,0.14,0.14813,0.00011,14.29186]
[1778474517285,33.62,80775.81,0.14,0.14851,0.00011,14.31699]
[1778474523480,33.62,80782.58,0.14,0.14926,0.00011,14.36647]
[1778474530529,33.62,80785.73,0.14,0.14961,0.00011,14.38911]
[1778474535588,33.62,80792.78,0.14,0.15039,0.00011,14.44068]
[1778474541684,33.62,80800.94,0.14,0.1513,0.00011,14.50034]
[1778474545666,33.62,80799.43,0.14,0.15113,0.00011,14.48888]
[1778474545673,33.62,80799.43,0.14,0.15113,0.00011,14.48879]
[1778474551678,33.62,80803.89,0.14,0.15158,0.00011,14.51593]
[1778474556712,33.61,80803.02,0.14,0.15147,0.00011,14.50874]
[1778474558908,33.61,80803.02,0.14,0.15147,0.00011,14.50874]
[1778474558966,33.61,80803.95,0.14,0.15157,0.00011,14.51527]
[1778474560264,33.61,80803.95,0.14,0.15157,0.00011,14.51527]
[1778474560338,33.61,80803.95,0.14,0.15156,0.00011,14.51511]
[1778474565778,33.61,80803.61,0.14,0.15151,0.00011,14.51148]
[1778474570816,33.61,80803.49,0.14,0.15147,0.00011,14.50916]
[1778474572049,33.61,80803.47,0.14,0.15147,0.00011,14.50872]
[1778474572826,33.61,80803.42,0.14,0.15146,0.00011,14.50807]
[1778474573796,33.61,80803.42,0.14,0.15146,0.00011,14.50807]
[1778474573834,33.61,80803.48,0.14,0.15146,0.00011,14.50834]
[1778474576955,33.61,80808.04,0.14,0.15197,0.00011,14.54162]
[1778474581502,33.6,80807.61,0.14,0.1519,0.00011,14.53733]
[1778474582384,33.6,80807.49,0.14,0.15189,0.00011,14.53622]
[1778474587933,33.6,80803.33,0.14,0.1514,0.00011,14.50449]
[1778474596994,33.6,80803.64,0.14,0.15141,0.00011,14.50515]
[1778474602579,33.6,80800.32,0.14,0.15102,0.00011,14.47958]
[1778474608073,33.59,80800.81,0.14,0.15106,0.00011,14.48246]
[1778474609104,33.59,80800.81,0.14,0.15106,0.00011,14.48246]
[1778474615259,33.59,80803.91,0.14,0.15136,0.00011,14.49945]
[1778474621164,33.59,80810.6,0.14,0.15209,0.00011,14.54747]
[1778474626200,33.59,80810.46,0.14,0.15206,0.00011,14.54534]
[1778474631236,33.58,80809.49,0.14,0.15193,0.00011,14.5371]
[1778474636280,33.58,80809.95,0.14,0.15197,0.00011,14.53966]
[1778474642860,33.58,80814.41,0.14,0.15245,0.00011,14.57083]
[1778474650371,33.58,80814.97,0.14,0.15249,0.00011,14.57342]
[1778474655403,33.57,80813.21,0.14,0.15227,0.00011,14.55932]
[1778474660438,33.57,80812.78,0.14,0.1522,0.00011,14.55498]
[1778474666024,33.57,80809.77,0.14,0.15184,0.00011,14.53164]
[1778474666481,33.57,80810.21,0.14,0.15189,0.00011,14.53448]
[1778474671515,33.57,80814.12,0.14,0.15228,0.00011,14.55746]
[1778474676550,33.56,80812.73,0.14,0.1521,0.00011,14.54617]
[1778474681915,33.56,80814.62,0.14,0.1523,0.00011,14.55923]
[1778474682000,33.56,80812.2,0.14,0.15202,0.00011,14.5411]
[1778474687627,33.56,80813.09,0.14,0.1521,0.00011,14.54622]
[1778474693669,33.55,80813.47,0.14,0.15212,0.00011,14.54745]
[1778474698706,33.55,80814.93,0.14,0.15226,0.00011,14.55686]
[1778474704746,33.55,80815.64,0.14,0.15232,0.00011,14.56034]
[1778474709782,33.54,80818.94,0.14,0.15267,0.00011,14.58359]
[1778474714820,33.54,80819.62,0.14,0.15274,0.00011,14.58767]
[1778474720858,33.54,80821.45,0.14,0.15293,0.00011,14.59997]
[1778474725899,33.54,80823.42,0.14,0.15313,0.00011,14.61322]
[1778474730929,33.54,80829.34,0.14,0.15379,0.00011,14.65604]
[1778474736971,33.53,80830.23,0.14,0.15382,0.00011,14.65561]
[1778474743570,33.53,80832.24,0.14,0.15402,0.00011,14.66892]
[1778474749057,33.52,80833.74,0.14,0.15418,0.00011,14.67877]
[1778474754768,33.52,80833.79,0.14,0.15416,0.00011,14.678]
[1778474760135,33.52,80834.7,0.14,0.15425,0.00011,14.68365]
[1778474765171,33.52,80835.51,0.14,0.15432,0.00011,14.68802]
[1778474770203,33.51,80837.1,0.14,0.15447,0.00011,14.69813]
[1778474775239,33.51,80837.07,0.14,0.15444,0.00011,14.69626]
[1778474780314,33.51,80837.53,0.14,0.15448,0.00011,14.69837]
[1778474786316,33.5,80834.93,0.14,0.15416,0.00011,14.67775]
[1778474792054,33.5,80832.41,0.14,0.15386,0.00011,14.65852]
[1778474797393,33.5,80830.18,0.14,0.15355,0.00011,14.63625]
[1778474802429,33.5,80828.67,0.14,0.15337,0.00011,14.62452]
[1778474807463,33.5,80828.55,0.14,0.15335,0.00011,14.62308]
[1778474812498,33.5,80828.78,0.14,0.15336,0.00011,14.62429]
[1778474817534,33.5,80832.08,0.14,0.15373,0.00011,14.64817]
[1778474822571,33.49,80833.54,0.14,0.15387,0.00011,14.65726]
[1778474828259,33.49,80831.9,0.14,0.15368,0.00011,14.64464]
[1778474834253,33.49,80827.75,0.14,0.1532,0.00011,14.61343]
[1778474839870,33.49,80827.53,0.14,0.15316,0.00011,14.61112]
[1778474844176,33.49,80814.43,0.14,0.15166,0.00011,14.51369]
[1778474849620,33.49,80813.01,0.14,0.15149,0.00011,14.50254]
[1778474854814,33.49,80813.01,0.14,0.15144,0.00011,14.49721]
[1778474860842,33.49,80816.15,0.14,0.1518,0.00011,14.52064]
[1778474866885,33.49,80816.3,0.14,0.15182,0.00011,14.52174]
[1778474871921,33.49,80813.91,0.14,0.15155,0.00011,14.50407]
[1778474876955,33.49,80813.45,0.14,0.1515,0.00011,14.50084]
[1778474881990,33.49,80817.21,0.14,0.15193,0.00011,14.52871]
[1778474887026,33.49,80816.98,0.14,0.1519,0.00011,14.52702]
[1778474892062,33.49,80817.43,0.14,0.15195,0.00011,14.53035]
[1778474897096,33.49,80818.53,0.14,0.15208,0.00011,14.53848]
[1778474902133,33.49,80818.6,0.14,0.15208,0.00011,14.53896]
[1778474907168,33.49,80820.76,0.14,0.15233,0.00011,14.55484]
[1778474912203,33.49,80818.38,0.14,0.15201,0.00011,14.53205]
[1778474917239,33.49,80819.31,0.14,0.15212,0.00011,14.53872]
[1778474924766,33.49,80819.32,0.14,0.15211,0.00011,14.53863]
[1778474930333,33.48,80819.44,0.14,0.15212,0.00011,14.5388]
[1778474935365,33.48,80820.61,0.14,0.15224,0.00011,14.54699]
[1778474936089,33.48,80820.61,0.14,0.15224,0.00011,14.54699]
[1778474936372,33.48,80821.54,0.14,0.15233,0.00011,14.5529]
[1778474941407,33.48,80821.07,0.14,0.15226,0.00011,14.54793]
[1778474946694,33.48,80820.6,0.14,0.1522,0.00011,14.54403]
[1778474946795,33.48,80820.33,0.14,0.15216,0.00011,14.54182]
[1778474955049,33.47,80818.91,0.14,0.15199,0.00011,14.53045]
[1778474957443,33.47,80818.66,0.14,0.15196,0.00011,14.52849]
[1778474958142,33.47,80818.66,0.14,0.15196,0.00011,14.52849]
[1778474959831,33.47,80818.81,0.14,0.15197,0.00011,14.52941]
[1778474959858,33.47,80819.18,0.14,0.15201,0.00011,14.53194]
[1778474962428,33.47,80819.23,0.14,0.15201,0.00011,14.5322]
[1778474962555,33.47,80819.0,0.14,0.15199,0.00011,14.53039]
[1778474963995,33.47,80819.0,0.14,0.15199,0.00011,14.53039]
[1778474964397,33.47,80810.05,0.14,0.15097,0.00011,14.46399]
[1778474964928,33.47,80810.05,0.14,0.15097,0.00011,14.46399]
[1778474964944,33.47,80809.74,0.14,0.15093,0.00011,14.46167]
[1778474965553,33.47,80809.74,0.14,0.15093,0.00011,14.46167]
[1778474965632,33.47,80810.13,0.14,0.15098,0.00011,14.46456]
[1778474969262,33.47,80810.17,0.14,0.15098,0.00011,14.46455]
[1778474969272,33.47,80810.17,0.14,0.15097,0.00011,14.46426]
[1778474970024,33.47,80810.17,0.14,0.15097,0.00011,14.46426]
[1778474970125,33.47,80810.59,0.14,0.15102,0.00011,14.46723]
[1778474971541,33.47,80810.59,0.14,0.15102,0.00011,14.46723]
[1778474972391,33.47,80810.59,0.14,0.15102,0.00011,14.46723]
[1778474971632,33.47,80810.59,0.14,0.15097,0.00011,14.46216]
[1778474973200,33.47,80810.59,0.14,0.15097,0.00011,14.46216]
[1778474976376,33.47,80811.31,0.14,0.15104,0.00011,14.46684]
[1778474977212,33.47,80811.43,0.14,0.15106,0.00011,14.46773]
[1778474977270,33.47,80811.43,0.14,0.15106,0.00011,14.46773]
[1778474977302,33.47,80800.94,0.14,0.14987,0.00011,14.38999]
[1778474977570,33.47,80800.94,0.14,0.14987,0.00011,14.38999]
[1778474977583,33.47,80800.94,0.14,0.14987,0.00011,14.38999]
[1778474977642,33.47,80800.94,0.14,0.14987,0.00011,14.38999]
[1778474977743,33.47,80798.96,0.14,0.14965,0.00011,14.37534]
[1778474979276,33.47,80798.96,0.14,0.14965,0.00011,14.37534]
[1778474979279,33.47,80798.96,0.14,0.14965,0.00011,14.37534]
[1778474979356,33.47,80798.96,0.14,0.14965,0.00011,14.37534]
[1778474979357,33.47,80794.29,0.14,0.14912,0.00011,14.34069]
[1778474981314,33.47,80794.29,0.14,0.14912,0.00011,14.34069]
[1778474981414,33.47,80792.67,0.14,0.14894,0.00011,14.32883]
[1778474983747,33.47,80792.24,0.14,0.1489,0.00011,14.32585]
[1778474983806,33.47,80792.24,0.14,0.1489,0.00011,14.32585]
[1778474983813,33.47,80792.24,0.14,0.1489,0.00011,14.32585]
[1778474983832,33.47,80790.96,0.14,0.14875,0.00011,14.31638]
[1778474985311,33.47,80779.68,0.14,0.14749,0.00011,14.23313]
[1778474990761,33.47,80770.87,0.14,0.14652,0.00011,14.16858]
[1778474994054,33.47,80748.67,0.14,0.14408,0.00011,14.00539]
[1778474995938,33.47,80744.56,0.14,0.14363,0.00011,13.97508]
[1778474997846,33.47,80742.94,0.14,0.14346,0.00011,13.96392]
[1778474997852,33.47,80742.94,0.14,0.14346,0.00011,13.96392]
[1778474998076,33.47,80741.34,0.14,0.14329,0.00011,13.95239]
[1778474998506,33.47,80741.34,0.14,0.14329,0.00011,13.95239]
[1778474999312,33.47,80741.26,0.14,0.14328,0.00011,13.95208]
[1778475000330,33.47,80741.26,0.14,0.14328,0.00011,13.95208]
[1778475002422,33.48,80732.77,0.14,0.14237,0.00011,13.89015]
[1778475007721,33.48,80738.63,0.14,0.14304,0.00011,13.93532]
[1778475008146,33.48,80738.63,0.14,0.14304,0.00011,13.93532]
[1778475008194,33.48,80738.63,0.14,0.14304,0.00011,13.93532]
[1778475008242,33.48,80743.29,0.14,0.14356,0.00011,13.97086]
[1778475013923,33.49,80755.78,0.14,0.14496,0.00011,14.06439]
[1778475017418,33.49,80766.64,0.14,0.14618,0.00011,14.14572]
[1778475022655,33.49,80767.17,0.14,0.14625,0.00011,14.15026]
[1778475022744,33.49,80767.17,0.14,0.14625,0.00011,14.15026]
[1778475024590,33.49,80772.07,0.14,0.1468,0.00011,14.18724]
[1778475025002,33.49,80773.11,0.14,0.14692,0.00011,14.19507]
[1778475030041,33.49,80771.4,0.14,0.14674,0.00011,14.18309]
[1778475035071,33.49,80779.38,0.14,0.1476,0.00011,14.23785]
[1778475040106,33.49,80779.48,0.14,0.14762,0.00011,14.23892]
[1778475045146,33.5,80780.82,0.14,0.14777,0.00011,14.24909]
[1778475050643,33.5,80779.37,0.14,0.14761,0.00011,14.23846]
[1778475051349,33.5,80779.37,0.14,0.14761,0.00011,14.23846]
[1778475051443,33.5,80774.3,0.14,0.14705,0.00011,14.20127]
[1778475053413,33.5,80774.3,0.14,0.14705,0.00011,14.20127]
[1778475053435,33.5,80774.22,0.14,0.14704,0.00011,14.20077]
[1778475055927,33.5,80774.25,0.14,0.14705,0.00011,14.20118]
[1778475057513,33.5,80774.76,0.14,0.14711,0.00011,14.20503]
[1778475058233,33.5,80773.91,0.14,0.14701,0.00011,14.19892]
[1778475058784,33.5,80773.91,0.14,0.14701,0.00011,14.19892]
[1778475065349,33.5,80770.67,0.14,0.14666,0.00011,14.17539]
[1778475068148,33.5,80762.27,0.14,0.14574,0.00011,14.11418]
[1778475073339,33.5,80763.29,0.14,0.14587,0.00011,14.12253]
[1778475078412,33.5,80762.5,0.14,0.14579,0.00011,14.11755]
[1778475082202,33.5,80762.44,0.14,0.14579,0.00011,14.11762]
[1778475082204,33.5,80762.44,0.14,0.14579,0.00011,14.11762]
[1778475082403,33.5,80768.23,0.14,0.14644,0.00011,14.16051]
[1778475087439,33.51,80765.15,0.14,0.14611,0.00011,14.13847]
[1778475092472,33.51,80767.29,0.14,0.14631,0.00011,14.14996]
[1778475097509,33.51,80771.65,0.14,0.14681,0.00011,14.18271]
[1778475102545,33.51,80773.54,0.14,0.14702,0.00011,14.19704]
[1778475107816,33.51,80776.98,0.14,0.14741,0.00011,14.22277]
[1778475113924,33.51,80781.27,0.14,0.14789,0.00011,14.25478]
[1778475119816,33.51,80786.45,0.14,0.14848,0.00011,14.29337]
[1778475121346,33.51,80789.31,0.14,0.1488,0.00011,14.31457]
[1778475121424,33.51,80788.97,0.14,0.14876,0.00011,14.31208]
[1778475127720,33.51,80790.05,0.14,0.14889,0.00011,14.32021]
[1778475132755,33.51,80791.26,0.14,0.14902,0.00011,14.3293]
[1778475138591,33.51,80792.49,0.14,0.14916,0.00011,14.33854]
[1778475139890,33.51,80800.05,0.14,0.15002,0.00011,14.39445]
[1778475140197,33.51,80800.05,0.14,0.15002,0.00011,14.39445]
[1778475140387,33.51,80803.68,0.14,0.15042,0.00011,14.42115]
[1778475144741,33.51,80803.35,0.14,0.15038,0.00011,14.41858]
[1778475145544,33.51,80802.95,0.14,0.15034,0.00011,14.4155]
[1778475150579,33.51,80803.51,0.14,0.1504,0.00011,14.41941]
[1778475156498,33.51,80805.15,0.14,0.15054,0.00011,14.42638]
[1778475156557,33.51,80804.95,0.14,0.15051,0.00011,14.42477]
[1778475157457,33.51,80804.95,0.14,0.15051,0.00011,14.42477]
[1778475162968,33.51,80811.45,0.14,0.15125,0.00011,14.47304]
[1778475168004,33.51,80812.97,0.14,0.15143,0.00011,14.48444]
[1778475173041,33.51,80816.38,0.14,0.15182,0.00011,14.51]
[1778475176202,33.51,80815.81,0.14,0.15176,0.00011,14.506]
[1778475178204,33.51,80829.16,0.14,0.15328,0.00011,14.60503]
[1778475178699,33.51,80829.16,0.14,0.15328,0.00011,14.60503]
[1778475179083,33.51,80829.16,0.14,0.15328,0.00011,14.60502]
[1778475179905,33.51,80829.16,0.14,0.15328,0.00011,14.60502]
[1778475180093,33.51,80828.96,0.14,0.15326,0.00011,14.60349]
[1778475181319,33.51,80828.96,0.14,0.15326,0.00011,14.60349]
[1778475181326,33.51,80828.49,0.14,0.15321,0.00011,14.59996]
[1778475182360,33.51,80828.49,0.14,0.15321,0.00011,14.59996]
[1778475182442,33.51,80828.49,0.14,0.15321,0.00011,14.59991]
[1778475191346,33.51,80825.46,0.14,0.15286,0.00011,14.5773]
[1778475196775,33.51,80820.42,0.14,0.15228,0.00011,14.53985]
[1778475202244,33.51,80825.44,0.14,0.15285,0.00011,14.57688]
[1778475207279,33.51,80830.39,0.14,0.15341,0.00011,14.61326]
[1778475211510,33.51,80832.01,0.14,0.1536,0.00011,14.62513]
[1778475211924,33.51,80832.84,0.14,0.15365,0.00011,14.62622]
[1778475212314,33.51,80832.84,0.14,0.15365,0.00011,14.62613]
[1778475213288,33.51,80832.84,0.14,0.15365,0.00011,14.62613]
[1778475213389,33.51,80837.46,0.14,0.15418,0.00011,14.66031]
[1778475218746,33.51,80840.72,0.14,0.15456,0.00011,14.68475]
[1778475224399,33.51,80840.99,0.14,0.1546,0.00011,14.6873]
[1778475229659,33.51,80841.22,0.14,0.15462,0.00011,14.68908]
[1778475235477,33.51,80839.32,0.14,0.15442,0.00011,14.67566]
[1778475240511,33.51,80846.57,0.14,0.15525,0.00012,14.72918]
[1778475245546,33.51,80850.91,0.14,0.15575,0.00012,14.76127]
[1778475250586,33.51,80851.11,0.14,0.15577,0.00012,14.76255]
[1778475256625,33.51,80851.54,0.14,0.15581,0.00012,14.76525]
[1778475261660,33.51,80850.66,0.14,0.1557,0.00012,14.7583]
[1778475266696,33.51,80849.55,0.14,0.15557,0.00012,14.74962]
[1778475272737,33.51,80848.62,0.14,0.15541,0.00012,14.73719]
[1778475278240,33.51,80847.1,0.14,0.15522,0.00012,14.72539]
[1778475283814,33.51,80847.12,0.14,0.15521,0.00012,14.72479]
[1778475288849,33.51,80846.97,0.14,0.15519,0.00012,14.72306]
[1778475293883,33.5,80846.48,0.14,0.15512,0.00012,14.7188]
[1778475298966,33.5,80848.63,0.14,0.15536,0.00012,14.73395]
[1778475304590,33.5,80845.96,0.14,0.15504,0.00012,14.71382]
[1778475310000,33.5,80844.89,0.14,0.15491,0.00012,14.70525]
[1778475316175,33.5,80842.22,0.14,0.1546,0.00012,14.68527]
[1778475321790,33.5,80842.13,0.14,0.15458,0.00012,14.68409]
[1778475327691,33.5,80849.09,0.14,0.15536,0.00012,14.73457]
[1778475330933,33.5,80856.51,0.14,0.15622,0.00012,14.7893]
[1778475331512,33.5,80856.51,0.14,0.15622,0.00012,14.7893]
[1778475331523,33.5,80856.51,0.14,0.15622,0.00012,14.7893]
[1778475331768,33.5,80851.55,0.14,0.1556,0.00012,14.74752]
[1778475332628,33.5,80851.55,0.14,0.1556,0.00012,14.74752]
[1778475332662,33.5,80851.55,0.14,0.1556,0.00012,14.74752]
[1778475333574,33.49,80849.87,0.14,0.1554,0.00012,14.73467]
[1778475333590,33.49,80849.87,0.14,0.1554,0.00012,14.73467]
[1778475333674,33.49,80849.33,0.14,0.15533,0.00012,14.73033]
[1778475335622,33.49,80849.33,0.14,0.15533,0.00012,14.73033]
[1778475335648,33.49,80849.33,0.14,0.15533,0.00012,14.73033]
[1778475335720,33.49,80848.42,0.14,0.15523,0.00012,14.72346]
[1778475336360,33.49,80848.42,0.14,0.15523,0.00012,14.72346]
[1778475342930,33.49,80847.58,0.14,0.15512,0.00012,14.71688]
[1778475349588,33.49,80844.11,0.14,0.15471,0.00012,14.69007]
[1778475349630,33.49,80843.05,0.14,0.15458,0.00012,14.68171]
[1778475350860,33.49,80843.05,0.14,0.15458,0.00012,14.68171]
[1778475352300,33.49,80843.05,0.14,0.15457,0.00012,14.68116]
[1778475358344,33.49,80845.49,0.14,0.15484,0.00012,14.6989]
[1778475364796,33.49,80844.99,0.14,0.15478,0.00012,14.69498]
[1778475371885,33.49,80844.97,0.14,0.15477,0.00012,14.69421]
[1778475378050,33.48,80846.73,0.14,0.15496,0.00012,14.7064]
[1778475383287,33.48,80845.76,0.14,0.15484,0.00012,14.69854]
[1778475388553,33.48,80845.78,0.14,0.15483,0.00012,14.69781]
[1778475393848,33.48,80845.9,0.14,0.15484,0.00012,14.69855]
[1778475398965,33.48,80843.84,0.14,0.15454,0.00012,14.67708]
[1778475404666,33.48,80846.01,0.14,0.15477,0.00012,14.69227]
[1778475409880,33.47,80845.78,0.14,0.15474,0.00012,14.68995]
[1778475414575,33.47,80845.78,0.14,0.15473,0.00012,14.68936]
[1778475414747,33.47,80845.78,0.14,0.15473,0.00012,14.68936]
[1778475414758,33.47,80845.78,0.14,0.15473,0.00012,14.68936]
[1778475414821,33.47,80837.48,0.14,0.15377,0.00011,14.62757]
[1778475415533,33.47,80837.48,0.14,0.15377,0.00011,14.62757]
[1778475416550,33.47,80831.08,0.14,0.15303,0.00011,14.57969]
[1778475416756,33.47,80831.08,0.14,0.15303,0.00011,14.57969]
[1778475421792,33.47,80833.23,0.14,0.15327,0.00011,14.59526]
[1778475426826,33.47,80830.65,0.14,0.15297,0.00011,14.57604]
[1778475431862,33.47,80833.23,0.14,0.15327,0.00011,14.59543]
[1778475432353,33.47,80833.23,0.14,0.15327,0.00011,14.59543]
[1778475432358,33.47,80833.23,0.14,0.15327,0.00011,14.59543]
[1778475432869,33.47,80838.19,0.14,0.15384,0.00011,14.63222]
[1778475435656,33.47,80839.81,0.14,0.15403,0.00011,14.64422]
[1778475436480,33.47,80839.81,0.14,0.15403,0.00011,14.64421]
[1778475436900,33.47,80833.61,0.14,0.15332,0.00011,14.59826]
[1778475443948,33.47,80831.61,0.14,0.15309,0.00011,14.58339]
[1778475444729,33.47,80831.61,0.14,0.15309,0.00011,14.58339]
[1778475444829,33.47,80834.3,0.14,0.15339,0.00011,14.60338]
[1778475449990,33.47,80838.79,0.14,0.15391,0.00011,14.63643]
[1778475455025,33.47,80837.66,0.14,0.15373,0.00011,14.62288]
[1778475457962,33.47,80837.84,0.14,0.15375,0.00011,14.62377]
[1778475458680,33.47,80838.58,0.14,0.15382,0.00011,14.62882]
[1778475462401,33.47,80838.13,0.14,0.15377,0.00011,14.62504]
[1778475462502,33.47,80839.98,0.14,0.15397,0.00011,14.63829]
[1778475468061,33.46,80843.09,0.14,0.15432,0.00012,14.6608]
[1778475474585,33.46,80846.31,0.14,0.15468,0.00012,14.68413]
[1778475480143,33.46,80850.63,0.14,0.15518,0.00012,14.71592]
[1778475486327,33.46,80851.01,0.14,0.15522,0.00012,14.7188]
[1778475492354,33.46,80844.56,0.14,0.15447,0.00012,14.6703]
[1778475492395,33.46,80842.76,0.14,0.15426,0.00012,14.65684]
[1778475493235,33.46,80842.76,0.14,0.15426,0.00012,14.65684]
[1778475493336,33.46,80842.76,0.14,0.15426,0.00012,14.6568]
[1778475498961,33.46,80841.48,0.14,0.15411,0.00011,14.64712]
[1778475506391,33.46,80841.13,0.14,0.15406,0.00011,14.64431]
[1778475511425,33.46,80841.38,0.14,0.15405,0.00011,14.64107]
[1778475519103,33.46,80843.79,0.14,0.15432,0.00012,14.65877]
[1778475525525,33.46,80848.76,0.14,0.15489,0.00012,14.69546]
[1778475531030,33.46,80854.63,0.14,0.15557,0.00012,14.73889]
[1778475531205,33.46,80847.84,0.14,0.15479,0.00012,14.68853]
[1778475531565,33.46,80847.84,0.14,0.15479,0.00012,14.68851]
[1778475533065,33.46,80846.37,0.14,0.15462,0.00012,14.67765]
[1778475533579,33.46,80843.48,0.14,0.15429,0.00012,14.65629]
[1778475534704,33.46,80843.48,0.14,0.15429,0.00012,14.65629]
[1778475535310,33.46,80840.75,0.14,0.15397,0.00011,14.63614]
[1778475535318,33.46,80840.75,0.14,0.15397,0.00011,14.63614]
[1778475535595,33.46,80840.67,0.14,0.15396,0.00011,14.63554]
[1778475540704,33.46,80841.01,0.14,0.154,0.00011,14.63821]
[1778475540809,33.46,80841.01,0.14,0.154,0.00011,14.63821]
[1778475540864,33.46,80840.61,0.14,0.15396,0.00011,14.63536]
[1778475542644,33.46,80827.26,0.14,0.15243,0.00011,14.5363]
[1778475548686,33.46,80828.54,0.14,0.15257,0.00011,14.54539]
[1778475553720,33.46,80828.46,0.14,0.15256,0.00011,14.54469]
[1778475559384,33.46,80830.76,0.14,0.15282,0.00011,14.56184]
[1778475566811,33.46,80832.55,0.14,0.15303,0.00011,14.57522]
[1778475571847,33.46,80834.09,0.14,0.15317,0.00011,14.58176]
[1778475579525,33.46,80835.9,0.14,0.15337,0.00011,14.59496]
[1778475584995,33.46,80835.9,0.14,0.15337,0.00011,14.59472]
[1778475590981,33.46,80836.64,0.14,0.15345,0.00011,14.60017]
[1778475596023,33.46,80836.2,0.14,0.1534,0.00011,14.59697]
[1778475598032,33.46,80820.66,0.14,0.15163,0.00011,14.48183]
[1778475601210,33.46,80816.45,0.14,0.15115,0.00011,14.45108]
[1778475602068,33.46,80816.45,0.14,0.15116,0.00011,14.45118]
[1778475602311,33.46,80816.45,0.14,0.15116,0.00011,14.45118]
[1778475603073,33.46,80812.5,0.14,0.15071,0.00011,14.42194]
[1778475608108,33.46,80809.09,0.14,0.15033,0.00011,14.39762]
[1778475609835,33.46,80807.45,0.14,0.15015,0.00011,14.38566]
[1778475610119,33.46,80804.03,0.14,0.14977,0.00011,14.36055]
[1778475615366,33.46,80806.53,0.14,0.15006,0.00011,14.37961]
[1778475615447,33.46,80808.09,0.14,0.15024,0.00011,14.3913]
[1778475621196,33.47,80810.09,0.14,0.15048,0.00011,14.40688]
[1778475627174,33.47,80808.58,0.14,0.15032,0.00011,14.39626]
[1778475633281,33.47,80811.06,0.14,0.15057,0.00011,14.41088]
[1778475638318,33.47,80813.93,0.14,0.15091,0.00011,14.43268]
[1778475643362,33.47,80813.18,0.14,0.15083,0.00011,14.42756]
[1778475649295,33.47,80811.21,0.14,0.15062,0.00011,14.41405]
[1778475655437,33.48,80816.57,0.14,0.15125,0.00011,14.45482]
[1778475660840,33.48,80818.84,0.14,0.15152,0.00011,14.47219]
[1778475669872,33.48,80818.76,0.14,0.15151,0.00011,14.47191]
[1778475674904,33.48,80830.36,0.14,0.15284,0.00011,14.55839]
[1778475680622,33.48,80830.05,0.14,0.15281,0.00011,14.55592]
[1778475684686,33.48,80830.77,0.14,0.15289,0.00011,14.56125]
[1778475684874,33.48,80831.9,0.14,0.15302,0.00011,14.56962]
[1778475688685,33.48,80843.45,0.14,0.15435,0.00012,14.65546]
[1778475694723,33.48,80842.87,0.14,0.15426,0.00012,14.64754]
[1778475698629,33.48,80843.91,0.14,0.15438,0.00012,14.65531]
[1778475698730,33.48,80843.91,0.14,0.15438,0.00012,14.65524]
[1778475703786,33.48,80843.82,0.14,0.15436,0.00012,14.65413]
[1778475708821,33.48,80843.51,0.14,0.15432,0.00012,14.65148]
[1778475713856,33.48,80843.52,0.14,0.15432,0.00012,14.65099]
[1778475719025,33.48,80843.89,0.14,0.15435,0.00012,14.65326]
[1778475720869,33.48,80843.74,0.14,0.15433,0.00012,14.65177]
[1778475720970,33.48,80847.99,0.14,0.15481,0.00012,14.68301]
[1778475726947,33.48,80845.44,0.14,0.15453,0.00012,14.66454]
[1778475731983,33.48,80845.35,0.14,0.15452,0.00012,14.66398]
[1778475735968,33.48,80844.48,0.14,0.15441,0.00012,14.65694]
[1778475736069,33.48,80843.84,0.14,0.15433,0.00012,14.652]
[1778475742052,33.47,80846.81,0.14,0.15464,0.00012,14.67227]
[1778475744199,33.47,80845.74,0.14,0.15451,0.00012,14.66379]
[1778475745073,33.47,80845.93,0.14,0.15453,0.00012,14.66467]
[1778475748813,33.47,80843.72,0.14,0.15426,0.00012,14.6478]
[1778475749101,33.47,80842.46,0.14,0.15411,0.00012,14.63798]
[1778475754136,33.47,80841.77,0.14,0.15398,0.00011,14.62695]
[1778475756296,33.46,80845.23,0.14,0.15436,0.00012,14.65172]
[1778475757157,33.46,80845.23,0.14,0.15436,0.00012,14.65172]
[1778475761999,33.46,80850.26,0.14,0.15494,0.00012,14.68894]
[1778475762100,33.46,80852.14,0.14,0.15515,0.00012,14.70278]
[1778475767227,33.46,80855.2,0.14,0.15551,0.00012,14.72527]
[1778475772262,33.46,80856.94,0.14,0.15569,0.00012,14.7371]
[1778475772603,33.46,80856.94,0.14,0.15569,0.00012,14.7371]
[1778475773327,33.46,80858.17,0.14,0.15583,0.00012,14.74621]
[1778475773339,33.46,80858.17,0.14,0.15583,0.00012,14.74621]
[1778475774268,33.46,80858.17,0.14,0.15583,0.00012,14.74591]
[1778475774351,33.46,80858.17,0.14,0.15583,0.00012,14.74591]
[1778475774358,33.46,80858.17,0.14,0.15583,0.00012,14.74591]
[1778475776409,33.46,80859.3,0.14,0.15595,0.00012,14.75365]
[1778475776417,33.46,80859.3,0.14,0.15595,0.00012,14.75365]
[1778475780255,33.46,80859.5,0.14,0.15596,0.00012,14.75417]
[1778475780264,33.46,80859.5,0.14,0.15596,0.00012,14.75417]
[1778475780285,33.46,80859.5,0.14,0.15596,0.00012,14.75417]
[1778475780540,33.46,80860.07,0.14,0.15602,0.00012,14.75808]
[1778475780580,33.46,80860.07,0.14,0.15602,0.00012,14.75808]
[1778475780933,33.46,80859.36,0.14,0.15592,0.00012,14.7522]
[1778475782592,33.46,80859.36,0.14,0.15592,0.00012,14.7522]
[1778475783275,33.45,80860.05,0.14,0.156,0.00012,14.75701]
[1778475784672,33.45,80864.14,0.14,0.15647,0.00012,14.78725]
[1778475784715,33.45,80865.76,0.14,0.15666,0.00012,14.79908]
[1778475791003,33.45,80868.18,0.14,0.15693,0.00012,14.81646]
[1778475796430,33.45,80869.23,0.14,0.15704,0.00012,14.8237]
[1778475801073,33.45,80883.07,0.14,0.15866,0.00012,14.92589]
[1778475806532,33.45,80881.04,0.14,0.1584,0.00012,14.90988]
[1778475812755,33.45,80880.25,0.14,0.15825,0.00012,14.89778]
[1778475818587,33.44,80882.67,0.14,0.15851,0.00012,14.91436]
[1778475822806,33.44,80882.1,0.14,0.15843,0.00012,14.90957]
[1778475822985,33.44,80882.1,0.14,0.15843,0.00012,14.90957]
[1778475822998,33.44,80882.1,0.14,0.15843,0.00012,14.90957]
[1778475823237,33.44,80882.01,0.14,0.15842,0.00012,14.90854]
[1778475824311,33.44,80865.76,0.14,0.15652,0.00012,14.7878]
[1778475825577,33.44,80868.33,0.14,0.15681,0.00012,14.80643]
[1778475825880,33.44,80868.33,0.14,0.15681,0.00012,14.80643]
[1778475825888,33.44,80868.33,0.14,0.15681,0.00012,14.80643]
[1778475825888,33.44,80868.33,0.14,0.15681,0.00012,14.80643]
[1778475825915,33.44,80868.33,0.14,0.15681,0.00012,14.80643]
[1778475825956,33.44,80870.97,0.14,0.15711,0.00012,14.82545]
[1778475827917,33.44,80870.97,0.14,0.15711,0.00012,14.82545]
[1778475827940,33.44,80870.97,0.14,0.15711,0.00012,14.82545]
[1778475827944,33.44,80872.2,0.14,0.15725,0.00012,14.8345]
[1778475829973,33.44,80872.2,0.14,0.15725,0.00012,14.8345]
[1778475830280,33.44,80871.38,0.14,0.15715,0.00012,14.82825]
[1778475832037,33.44,80871.1,0.14,0.15712,0.00012,14.8261]
[1778475832045,33.44,80871.1,0.14,0.15712,0.00012,14.8261]
[1778475832135,33.44,80870.86,0.14,0.15709,0.00012,14.82424]
[1778475834082,33.44,80870.86,0.14,0.15709,0.00012,14.82416]
[1778475834097,33.44,80870.86,0.14,0.15709,0.00012,14.82416]
[1778475834166,33.44,80870.08,0.14,0.15699,0.00012,14.8183]
[1778475836156,33.44,80870.08,0.14,0.15699,0.00012,14.81822]
[1778475836318,33.44,80869.58,0.14,0.15693,0.00012,14.81444]
[1778475840893,33.44,80868.53,0.14,0.1568,0.00012,14.80611]
[1778475840907,33.44,80868.53,0.14,0.1568,0.00012,14.80611]
[1778475840932,33.44,80868.53,0.14,0.1568,0.00012,14.80611]
[1778475840998,33.44,80868.53,0.14,0.1568,0.00012,14.80611]
[1778475841516,33.43,80868.08,0.14,0.15675,0.00012,14.80245]
[1778475841747,33.43,80868.08,0.14,0.15675,0.00012,14.80245]
[1778475842755,33.43,80878.65,0.14,0.15797,0.00012,14.8805]
[1778475843588,33.43,80878.65,0.14,0.15797,0.00012,14.8805]
[1778475843617,33.43,80878.65,0.14,0.15797,0.00012,14.8805]
[1778475843766,33.43,80878.55,0.14,0.15796,0.00012,14.87961]
[1778475845636,33.43,80878.99,0.14,0.15801,0.00012,14.88272]
[1778475845782,33.43,80879.16,0.14,0.15803,0.00012,14.88398]
[1778475848818,33.43,80879.79,0.14,0.15809,0.00012,14.88817]
[1778475849764,33.43,80873.17,0.14,0.15731,0.00012,14.83872]
[1778475850345,33.43,80869.62,0.14,0.1569,0.00012,14.81238]
[1778475855356,33.43,80867.85,0.14,0.15669,0.00012,14.79895]
[1778475855932,33.43,80868.48,0.14,0.15676,0.00012,14.80356]
[1778475855937,33.43,80868.48,0.14,0.15676,0.00012,14.80356]
[1778475855973,33.43,80868.48,0.14,0.15676,0.00012,14.80356]
[1778475856013,33.43,80869.74,0.14,0.15691,0.00012,14.81286]
[1778475857997,33.43,80869.74,0.14,0.15691,0.00012,14.8128]
[1778475858015,33.43,80872.33,0.14,0.15721,0.00012,14.83196]
[1778475863901,33.43,80871.4,0.14,0.15709,0.00012,14.82454]
[1778475867340,33.43,80870.01,0.14,0.15692,0.00012,14.81394]
[1778475868301,33.43,80865.44,0.14,0.15639,0.00012,14.78002]
[1778475868378,33.43,80866.49,0.14,0.15651,0.00012,14.78774]
[1778475873971,33.43,80865.63,0.14,0.15637,0.00012,14.77607]
[1778475879007,33.43,80866.12,0.14,0.15642,0.00012,14.77942]
[1778475884379,33.43,80865.61,0.14,0.15636,0.00012,14.77551]
[1778475891093,33.43,80865.25,0.14,0.15631,0.00012,14.77225]
[1778475896130,33.42,80869.26,0.14,0.15677,0.00012,14.80167]
[1778475899233,33.42,80868.16,0.14,0.15664,0.00012,14.79339]
[1778475899235,33.42,80868.16,0.14,0.15664,0.00012,14.79339]
[1778475899367,33.42,80868.16,0.14,0.15664,0.00012,14.79332]
[1778475903029,33.42,80868.16,0.14,0.15663,0.00012,14.79312]
[1778475903354,33.42,80868.16,0.14,0.15663,0.00012,14.79312]
[1778475903407,33.42,80863.27,0.14,0.15606,0.00012,14.75676]
[1778475908688,33.42,80863.05,0.14,0.15604,0.00012,14.755]
[1778475909326,33.42,80874.0,0.14,0.15731,0.00012,14.83625]
[1778475909538,33.42,80874.0,0.14,0.15731,0.00012,14.83625]
[1778475909548,33.42,80874.0,0.14,0.15731,0.00012,14.83625]
[1778475910229,33.42,80874.0,0.14,0.15731,0.00012,14.83623]
[1778475915392,33.42,80874.38,0.14,0.15736,0.00012,14.83915]
[1778475921597,33.42,80875.47,0.14,0.15748,0.00012,14.84727]
[1778475926988,33.42,80876.14,0.14,0.15757,0.00012,14.85268]
[1778475933389,33.43,80876.95,0.14,0.15763,0.00012,14.8542]
[1778475938425,33.43,80883.31,0.14,0.15838,0.00012,14.90169]
[1778475944466,33.43,80885.94,0.14,0.15869,0.00012,14.92132]
[1778475952296,33.42,80885.24,0.14,0.1586,0.00012,14.91538]
[1778475957557,33.42,80882.38,0.14,0.15823,0.00012,14.89243]
[1778475962592,33.42,80880.72,0.14,0.15802,0.00012,14.87919]
[1778475964350,33.42,80880.72,0.14,0.15802,0.00012,14.87919]
[1778475965153,33.42,80881.52,0.14,0.15811,0.00012,14.88478]
[1778475965467,33.42,80879.28,0.14,0.15785,0.00012,14.86799]
[1778475969262,33.42,80876.27,0.14,0.15749,0.00012,14.84527]
[1778475969270,33.42,80876.27,0.14,0.15749,0.00012,14.84527]
[1778475969363,33.42,80876.27,0.14,0.15749,0.00012,14.84515]
[1778475971322,33.42,80876.27,0.14,0.15749,0.00012,14.84515]
[1778475971342,33.42,80876.27,0.14,0.15749,0.00012,14.84515]
[1778475971381,33.42,80875.09,0.14,0.15735,0.00012,14.83615]
[1778475973378,33.42,80872.1,0.14,0.157,0.00012,14.81385]
[1778475973522,33.42,80871.3,0.14,0.1569,0.00012,14.80783]
[1778475975448,33.42,80871.12,0.14,0.15688,0.00012,14.8064]
[1778475975452,33.42,80871.12,0.14,0.15688,0.00012,14.8064]
[1778475975462,33.42,80871.12,0.14,0.15688,0.00012,14.8064]
[1778475977498,33.42,80870.33,0.14,0.15678,0.00012,14.80036]
[1778475977510,33.42,80870.33,0.14,0.15678,0.00012,14.80036]
[1778475977522,33.42,80870.61,0.14,0.15681,0.00012,14.80234]
[1778475979564,33.41,80870.39,0.14,0.15679,0.00012,14.80062]
[1778475979586,33.41,80870.39,0.14,0.15679,0.00012,14.80062]
[1778475979750,33.41,80870.39,0.14,0.15679,0.00012,14.80053]
[1778475981619,33.41,80870.39,0.14,0.15678,0.00012,14.80044]
[1778475982465,33.41,80869.06,0.14,0.15663,0.00012,14.79038]
[1778475987802,33.41,80871.79,0.14,0.15694,0.00012,14.8103]
[1778475987834,33.41,80873.48,0.14,0.15713,0.00012,14.82274]
[1778475993382,33.41,80874.4,0.14,0.15719,0.00012,14.82397]
[1778475994878,33.41,80868.56,0.14,0.15651,0.00012,14.78034]
[1778475996037,33.41,80867.02,0.14,0.15632,0.00012,14.76882]
[1778475996502,33.41,80865.09,0.14,0.1561,0.00012,14.75442]
[1778476001873,33.41,80860.0,0.14,0.15551,0.00012,14.71658]
[1778476005875,33.41,80862.25,0.14,0.15576,0.00012,14.73302]
[1778476005927,33.41,80863.49,0.14,0.1559,0.00012,14.74196]
[1778476010933,33.41,80867.16,0.14,0.15631,0.00012,14.76788]
[1778476016289,33.4,80867.15,0.14,0.15629,0.00012,14.76644]
[1778476022010,33.4,80863.63,0.14,0.15585,0.00012,14.73856]
[1778476026983,33.4,80861.09,0.14,0.15554,0.00012,14.71877]
[1778476027560,33.4,80862.31,0.14,0.15568,0.00012,14.72784]
[1778476032348,33.4,80861.63,0.14,0.1556,0.00012,14.72255]
[1778476032538,33.4,80861.17,0.14,0.15554,0.00012,14.71868]
[1778476038122,33.39,80859.87,0.14,0.15536,0.00012,14.70766]
[1778476043157,33.39,80862.08,0.14,0.1556,0.00012,14.72287]
[1778476048194,33.39,80865.0,0.14,0.15592,0.00012,14.74343]
[1778476053228,33.39,80869.21,0.14,0.15636,0.00012,14.76876]
[1778476059012,33.39,80870.24,0.14,0.15647,0.00012,14.77621]
[1778476062326,33.38,80862.31,0.14,0.15553,0.00012,14.71609]
[1778476063861,33.38,80858.18,0.14,0.15505,0.00012,14.68531]
[1778476069521,33.38,80857.36,0.14,0.15495,0.00012,14.67912]
[1778476074827,33.38,80862.81,0.14,0.15558,0.00012,14.71933]
[1778476080417,33.38,80861.39,0.14,0.1554,0.00012,14.70802]
[1778476086458,33.38,80856.54,0.14,0.15483,0.00012,14.67133]
[1778476091493,33.38,80852.22,0.14,0.15432,0.00012,14.63874]
[1778476091824,33.38,80852.22,0.14,0.15432,0.00012,14.63874]
[1778476092051,33.38,80852.22,0.14,0.15432,0.00012,14.63874]
[1778476092821,33.38,80851.23,0.14,0.15421,0.00012,14.63129]
[1778476092835,33.38,80851.23,0.14,0.15421,0.00012,14.63129]
[1778476093510,33.38,80829.07,0.14,0.15166,0.00011,14.46684]
[1778476094385,33.38,80829.07,0.14,0.15166,0.00011,14.46684]
[1778476094406,33.38,80829.07,0.14,0.15166,0.00011,14.46684]
[1778476094514,33.38,80829.07,0.14,0.15167,0.00011,14.46693]
[1778476095220,33.38,80829.07,0.14,0.15167,0.00011,14.46693]
[1778476095230,33.38,80829.07,0.14,0.15167,0.00011,14.46693]
[1778476095509,33.38,80828.96,0.14,0.15165,0.00011,14.46621]
[1778476096940,33.38,80828.96,0.14,0.15166,0.00011,14.46631]
[1778476096957,33.38,80828.96,0.14,0.15166,0.00011,14.46631]
[1778476097535,33.38,80829.5,0.14,0.15172,0.00011,14.47041]
[1778476098985,33.38,80826.94,0.14,0.15143,0.00011,14.4514]
[1778476099021,33.38,80826.94,0.14,0.15143,0.00011,14.4514]
[1778476099592,33.38,80824.97,0.14,0.1512,0.00011,14.4368]
[1778476101044,33.38,80825.14,0.14,0.15122,0.00011,14.43809]
[1778476101563,33.38,80825.14,0.14,0.15122,0.00011,14.43811]
[1778476103558,33.38,80825.17,0.14,0.15123,0.00011,14.43836]
[1778476103620,33.38,80834.74,0.14,0.15232,0.00011,14.50941]
[1778476109620,33.38,80835.65,0.14,0.15243,0.00011,14.51646]
[1778476115662,33.38,80840.82,0.14,0.15299,0.00011,14.55029]
[1778476120697,33.38,80841.29,0.14,0.15305,0.00011,14.55398]
[1778476125732,33.38,80840.36,0.14,0.15294,0.00011,14.54725]
[1778476130767,33.38,80839.88,0.14,0.15289,0.00011,14.54388]
[1778476135802,33.38,80839.9,0.14,0.15289,0.00011,14.5442]
[1778476141202,33.38,80840.63,0.14,0.15298,0.00011,14.54972]
[1778476146270,33.38,80847.73,0.14,0.1538,0.00012,14.6024]
[1778476153928,33.38,80845.59,0.14,0.15355,0.00012,14.58625]
[1778476158963,33.38,80844.81,0.14,0.15345,0.00012,14.58018]
[1778476163998,33.38,80842.58,0.14,0.15319,0.00012,14.56331]
[1778476170040,33.38,80841.65,0.14,0.15308,0.00011,14.55599]
[1778476171923,33.38,80841.72,0.14,0.15304,0.00011,14.5514]
[1778476172011,33.38,80841.72,0.14,0.15304,0.00011,14.5514]
[1778476177747,33.38,80836.8,0.14,0.15247,0.00011,14.51463]
[1778476183899,33.38,80842.49,0.14,0.15312,0.00011,14.55645]
[1778476190182,33.38,80843.63,0.14,0.15324,0.00012,14.56424]
[1778476195422,33.38,80842.82,0.14,0.15314,0.00012,14.5576]
[1778476200324,33.37,80852.39,0.14,0.15423,0.00012,14.62796]
[1778476202784,33.37,80850.57,0.14,0.15401,0.00012,14.61401]
[1778476203404,33.37,80850.57,0.14,0.15401,0.00012,14.61401]
[1778476209634,33.37,80847.07,0.14,0.15359,0.00012,14.58705]
[1778476214940,33.37,80841.2,0.14,0.1529,0.00011,14.54222]
[1778476220425,33.37,80841.25,0.14,0.15289,0.00011,14.5419]
[1778476227442,33.36,80842.68,0.14,0.15304,0.00012,14.55142]
[1778476232479,33.36,80842.58,0.14,0.15298,0.00011,14.54507]
[1778476237512,33.36,80842.62,0.14,0.15297,0.00011,14.54476]
[1778476244192,33.36,80841.98,0.14,0.15289,0.00011,14.53931]
[1778476249938,33.36,80841.32,0.14,0.1528,0.00011,14.53406]
[1778476256647,33.36,80841.07,0.14,0.15276,0.00011,14.531]
[1778476261682,33.36,80841.05,0.14,0.15275,0.00011,14.53024]
[1778476266719,33.35,80841.09,0.14,0.15274,0.00011,14.5299]
[1778476267982,33.35,80841.38,0.14,0.15277,0.00011,14.53193]
[1778476268731,33.35,80847.42,0.14,0.15346,0.00012,14.57663]
[1778476273958,33.35,80851.46,0.14,0.15393,0.00012,14.60682]
[1778476276155,33.35,80855.1,0.14,0.15435,0.00012,14.63397]
[1778476276787,33.35,80865.02,0.14,0.1555,0.00012,14.70765]
[1778476281822,33.35,80867.2,0.14,0.15575,0.00012,14.72343]
[1778476286858,33.35,80866.81,0.14,0.1557,0.00012,14.72012]
[1778476291895,33.35,80868.08,0.14,0.1558,0.00012,14.72415]
[1778476296930,33.35,80868.28,0.14,0.15581,0.00012,14.7252]
[1778476299439,33.35,80871.77,0.14,0.15622,0.00012,14.75105]
[1778476300890,33.35,80871.52,0.14,0.15619,0.00012,14.74896]
[1778476301711,33.35,80871.52,0.14,0.15619,0.00012,14.74896]
[1778476301721,33.35,80871.52,0.14,0.15619,0.00012,14.74896]
[1778476301749,33.35,80871.52,0.14,0.15619,0.00012,14.74896]
[1778476301798,33.35,80870.27,0.14,0.15604,0.00012,14.7395]
[1778476302944,33.35,80870.27,0.14,0.15604,0.00012,14.7395]
[1778476302981,33.35,80870.27,0.14,0.15604,0.00012,14.7395]
[1778476303043,33.35,80862.64,0.14,0.15515,0.00012,14.68274]
[1778476305009,33.35,80861.64,0.14,0.15503,0.00012,14.67531]
[1778476305050,33.35,80861.81,0.14,0.15505,0.00012,14.67657]
[1778476312001,33.35,80861.57,0.14,0.15503,0.00012,14.67485]
[1778476317080,33.35,80862.04,0.14,0.15508,0.00012,14.67823]
[1778476321400,33.35,80859.77,0.14,0.15481,0.00012,14.66104]
[1778476321453,33.35,80860.34,0.14,0.15487,0.00012,14.66491]
[1778476322326,33.35,80860.34,0.14,0.15487,0.00012,14.66491]
[1778476322407,33.35,80860.42,0.14,0.15488,0.00012,14.66531]
[1778476324865,33.35,80860.42,0.14,0.15488,0.00012,14.66531]
[1778476325136,33.35,80858.21,0.14,0.15462,0.00012,14.64849]
[1778476330171,33.34,80855.53,0.14,0.15429,0.00012,14.62778]
[1778476336213,33.34,80855.97,0.14,0.15433,0.00012,14.63016]
[1778476343634,33.34,80855.72,0.14,0.1543,0.00012,14.62815]
[1778476352325,33.34,80852.9,0.14,0.15389,0.00012,14.59969]
[1778476358368,33.33,80850.49,0.14,0.1536,0.00012,14.58081]
[1778476363403,33.33,80847.45,0.14,0.15324,0.00012,14.5575]
[1778476371459,33.33,80846.78,0.14,0.15314,0.00012,14.55139]
[1778476377501,33.33,80846.58,0.14,0.1531,0.00012,14.54905]
[1778476382536,33.33,80850.1,0.14,0.1535,0.00012,14.57447]
[1778476382976,33.33,80850.1,0.14,0.1535,0.00012,14.57447]
[1778476383035,33.33,80850.55,0.14,0.15355,0.00012,14.57782]
[1778476386603,33.33,80850.63,0.14,0.15355,0.00012,14.57789]
[1778476386629,33.33,80851.15,0.14,0.15361,0.00012,14.58159]
[1778476392607,33.32,80851.78,0.14,0.15366,0.00012,14.58529]
[1778476397642,33.32,80852.8,0.14,0.15377,0.00012,14.5921]
[1778476404986,33.32,80853.25,0.14,0.15381,0.00012,14.59483]
[1778476410733,33.32,80850.93,0.14,0.15352,0.00012,14.57621]
[1778476415768,33.32,80850.15,0.14,0.15338,0.00012,14.56473]
[1778476420803,33.31,80846.55,0.14,0.15295,0.00012,14.53729]
[1778476422240,33.31,80846.36,0.14,0.15293,0.00012,14.53576]
[1778476422817,33.31,80846.08,0.14,0.1529,0.00012,14.53355]
[1778476427852,33.31,80844.94,0.14,0.15276,0.00012,14.52448]
[1778476432887,33.31,80840.97,0.14,0.15231,0.00011,14.49534]
[1778476437922,33.31,80840.57,0.14,0.15225,0.00011,14.49202]
[1778476438109,33.31,80840.57,0.14,0.15225,0.00011,14.49202]
[1778476438930,33.31,80840.49,0.14,0.15224,0.00011,14.49136]
[1778476440867,33.31,80841.16,0.14,0.15232,0.00011,14.49626]
[1778476440877,33.31,80841.48,0.14,0.15236,0.00011,14.49856]
[1778476445972,33.31,80839.99,0.14,0.15218,0.00011,14.48718]
[1778476445978,33.31,80839.61,0.14,0.15213,0.00011,14.48429]
[1778476451013,33.31,80839.52,0.14,0.15212,0.00011,14.48332]
[1778476456048,33.31,80840.94,0.14,0.15228,0.00011,14.49357]
[1778476461083,33.31,80840.23,0.14,0.15219,0.00011,14.48794]
[1778476467126,33.31,80839.43,0.14,0.15209,0.00011,14.48163]
[1778476474174,33.31,80838.79,0.14,0.15197,0.00011,14.47152]
[1778476479209,33.31,80839.02,0.14,0.152,0.00011,14.47298]
[1778476485881,33.31,80839.45,0.14,0.15204,0.00011,14.4758]
[1778476491296,33.31,80839.49,0.14,0.15204,0.00011,14.47582]
[1778476498881,33.31,80839.52,0.14,0.15204,0.00011,14.47577]
[1778476499221,33.31,80839.52,0.14,0.15204,0.00011,14.4756]
[1778476500274,33.31,80832.7,0.14,0.15125,0.00011,14.42482]
[1778476505332,33.31,80824.88,0.14,0.15037,0.00011,14.36702]
[1778476510850,33.31,80831.35,0.14,0.15111,0.00011,14.41563]
[1778476513085,33.31,80835.75,0.14,0.15162,0.00011,14.44852]
[1778476513450,33.31,80839.14,0.14,0.15201,0.00011,14.47375]
[1778476518614,33.31,80840.6,0.14,0.15217,0.00011,14.48451]
[1778476519011,33.31,80840.6,0.14,0.15217,0.00011,14.48451]
[1778476524527,33.31,80842.9,0.14,0.15246,0.00011,14.50287]
[1778476529561,33.31,80839.43,0.14,0.15207,0.00011,14.47777]
[1778476531798,33.31,80839.59,0.14,0.15209,0.00011,14.47898]
[1778476531814,33.31,80839.88,0.14,0.15208,0.00011,14.47621]
[1778476534049,33.31,80839.88,0.14,0.15208,0.00011,14.47622]
[1778476534150,33.31,80839.91,0.14,0.15209,0.00011,14.47646]
[1778476539318,33.31,80839.89,0.14,0.15208,0.00011,14.4764]
[1778476539419,33.31,80839.96,0.14,0.15209,0.00011,14.47692]
[1778476542213,33.31,80840.16,0.14,0.15212,0.00011,14.47844]
[1778476542314,33.31,80839.49,0.14,0.15204,0.00011,14.47346]
[1778476546047,33.31,80839.49,0.14,0.15204,0.00011,14.47346]
[1778476546117,33.31,80839.93,0.14,0.15209,0.00011,14.47679]
[1778476546935,33.31,80839.93,0.14,0.15209,0.00011,14.47679]
[1778476546975,33.31,80839.78,0.14,0.15207,0.00011,14.47569]
[1778476547690,33.31,80839.78,0.14,0.15207,0.00011,14.47569]
[1778476547793,33.31,80839.49,0.14,0.15204,0.00011,14.47354]
[1778476548440,33.31,80839.49,0.14,0.15204,0.00011,14.47354]
[1778476548696,33.31,80839.49,0.14,0.15204,0.00011,14.47355]
[1778476553731,33.31,80840.72,0.14,0.1522,0.00011,14.48384]
[1778476558766,33.32,80841.57,0.14,0.15231,0.00011,14.49082]
[1778476564125,33.32,80841.37,0.14,0.1523,0.00011,14.49021]
[1778476567831,33.32,80852.44,0.14,0.15358,0.00012,14.57322]
[1778476570799,33.32,80853.92,0.14,0.15376,0.00012,14.58447]
[1778476570850,33.32,80853.92,0.14,0.15376,0.00012,14.58459]
[1778476572766,33.32,80854.23,0.14,0.1538,0.00012,14.58702]
[1778476572865,33.32,80854.23,0.14,0.1538,0.00012,14.58702]
[1778476572971,33.32,80854.46,0.14,0.15383,0.00012,14.58886]
[1778476574917,33.32,80854.46,0.14,0.15383,0.00012,14.58898]
[1778476575018,33.32,80854.77,0.14,0.15387,0.00012,14.59141]
[1778476580382,33.32,80858.12,0.14,0.15426,0.00012,14.61683]
[1778476582232,33.32,80858.95,0.14,0.15436,0.00012,14.62321]
[1778476583059,33.32,80858.95,0.14,0.15436,0.00012,14.62321]
[1778476592009,33.32,80868.36,0.14,0.15543,0.00012,14.68895]
[1778476595554,33.32,80874.22,0.14,0.15611,0.00012,14.73266]
[1778476595647,33.32,80874.71,0.14,0.15617,0.00012,14.73634]
[1778476596298,33.32,80874.71,0.14,0.15617,0.00012,14.73634]
[1778476597039,33.32,80874.71,0.14,0.15617,0.00012,14.73637]
[1778476599319,33.32,80875.31,0.14,0.15624,0.00012,14.7409]
[1778476600060,33.32,80876.79,0.14,0.15641,0.00012,14.75194]
[1778476600214,33.32,80876.79,0.14,0.15641,0.00012,14.75194]
[1778476601068,33.32,80879.02,0.14,0.15667,0.00012,14.76855]
[1778476606102,33.32,80880.73,0.14,0.15687,0.00012,14.78128]
[1778476611137,33.32,80879.87,0.14,0.15678,0.00012,14.77496]
[1778476616172,33.32,80881.92,0.14,0.15702,0.00012,14.79033]
[1778476621212,33.33,80883.4,0.14,0.15719,0.00012,14.80147]
[1778476626569,33.33,80884.3,0.14,0.1573,0.00012,14.80821]
[1778476632179,33.33,80884.24,0.14,0.15729,0.00012,14.80784]
[1778476633000,33.33,80882.74,0.14,0.15712,0.00012,14.79672]
[1778476633101,33.32,80882.56,0.14,0.15709,0.00012,14.79516]
[1778476633818,33.32,80882.56,0.14,0.15709,0.00012,14.79516]
[1778476634704,33.32,80882.49,0.14,0.15708,0.00012,14.79442]
[1778476634801,33.32,80882.49,0.14,0.15708,0.00012,14.79419]
[1778476639987,33.32,80882.76,0.14,0.1571,0.00012,14.79554]
[1778476645385,33.32,80884.41,0.14,0.15727,0.00012,14.80633]
[1778476651426,33.32,80884.7,0.14,0.15724,0.00012,14.80245]
[1778476657086,33.32,80884.68,0.14,0.15723,0.00012,14.80161]
[1778476661575,33.31,80885.1,0.14,0.15727,0.00012,14.80389]
[1778476662026,33.31,80886.2,0.14,0.15739,0.00012,14.81173]
[1778476665589,33.31,80888.9,0.14,0.15771,0.00012,14.83185]
[1778476665592,33.31,80888.9,0.14,0.15771,0.00012,14.83185]
[1778476665687,33.31,80888.9,0.14,0.15771,0.00012,14.83185]
[1778476670917,33.31,80888.28,0.14,0.15763,0.00012,14.82722]
[1778476671758,33.31,80888.06,0.14,0.15761,0.00012,14.82556]
[1778476671761,33.31,80888.06,0.14,0.15761,0.00012,14.82555]
[1778476676784,33.31,80887.49,0.14,0.15754,0.00012,14.82124]
[1778476682648,33.31,80887.08,0.14,0.15749,0.00012,14.81812]
[1778476688284,33.31,80886.07,0.14,0.15737,0.00012,14.81054]
[1778476692287,33.31,80883.72,0.14,0.1571,0.00012,14.79307]
[1778476692318,33.31,80883.85,0.14,0.15711,0.00012,14.79404]
[1778476697754,33.31,80883.38,0.14,0.15706,0.00012,14.79053]
[1778476702792,33.31,80884.29,0.14,0.15716,0.00012,14.79726]
[1778476710850,33.31,80885.36,0.14,0.15728,0.00012,14.80497]
[1778476716567,33.31,80885.16,0.14,0.15722,0.00012,14.79845]
[1778476721925,33.31,80884.76,0.14,0.15716,0.00012,14.79512]
[1778476727967,33.31,80884.97,0.14,0.15719,0.00012,14.79643]
[1778476733002,33.31,80887.01,0.14,0.15742,0.00012,14.81134]
[1778476738037,33.31,80885.72,0.14,0.15726,0.00012,14.80147]
[1778476738776,33.31,80885.72,0.14,0.15726,0.00012,14.80147]
[1778476738786,33.31,80885.31,0.14,0.15722,0.00012,14.79837]
[1778476740055,33.31,80885.31,0.14,0.15722,0.00012,14.79837]
[1778476740063,33.31,80885.31,0.14,0.15721,0.00012,14.79832]
[1778476745086,33.31,80877.76,0.14,0.15633,0.00012,14.74208]
[1778476750121,33.31,80878.6,0.14,0.15643,0.00012,14.74837]
[1778476756163,33.31,80877.67,0.14,0.15632,0.00012,14.74131]
[1778476762206,33.31,80882.43,0.14,0.15687,0.00012,14.77625]
[1778476767240,33.31,80882.62,0.14,0.15688,0.00012,14.77732]
[1778476772279,33.31,80885.28,0.14,0.15715,0.00012,14.79197]
[1778476775316,33.31,80885.94,0.14,0.15723,0.00012,14.79678]
[1778476775824,33.31,80886.24,0.14,0.15726,0.00012,14.79895]
[1778476781343,33.31,80886.14,0.14,0.15724,0.00012,14.7978]
[1778476787387,33.3,80886.14,0.14,0.15724,0.00012,14.79736]
[1778476792421,33.3,80884.99,0.14,0.1571,0.00012,14.78852]
[1778476797872,33.3,80884.91,0.14,0.15708,0.00012,14.78769]
[1778476805512,33.3,80884.33,0.14,0.157,0.00012,14.7825]
[1778476810549,33.3,80884.82,0.14,0.15705,0.00012,14.78551]
[1778476818212,33.3,80885.47,0.14,0.15711,0.00012,14.7893]
[1778476819031,33.3,80885.47,0.14,0.15711,0.00012,14.7893]
[1778476819130,33.3,80888.91,0.14,0.15751,0.00012,14.81479]
[1778476825960,33.3,80888.15,0.14,0.15741,0.00012,14.80846]
[1778476829897,33.29,80887.42,0.14,0.15731,0.00012,14.80205]
[1778476829928,33.29,80887.42,0.14,0.15731,0.00012,14.80189]
[1778476830582,33.29,80887.42,0.14,0.15731,0.00012,14.80189]
[1778476830689,33.29,80887.42,0.14,0.15731,0.00012,14.80189]
[1778476837111,33.29,80886.91,0.14,0.1572,0.00012,14.79266]
[1778476842284,33.29,80889.32,0.14,0.15746,0.00012,14.80952]
[1778476848422,33.29,80886.71,0.14,0.15714,0.00012,14.78877]
[1778476853853,33.29,80887.31,0.14,0.15719,0.00012,14.7924]
[1778476858885,33.28,80893.73,0.14,0.15794,0.00012,14.83964]
[1778476863923,33.28,80894.36,0.14,0.158,0.00012,14.84375]
[1778476868254,33.28,80893.27,0.14,0.15787,0.00012,14.8351]
[1778476868330,33.28,80893.27,0.14,0.15786,0.00012,14.83497]
[1778476873990,33.28,80894.19,0.14,0.15796,0.00012,14.84114]
[1778476876856,33.28,80894.58,0.14,0.158,0.00012,14.84385]
[1778476877011,33.28,80895.91,0.14,0.15816,0.00012,14.85365]
[1778476882046,33.28,80895.42,0.14,0.15809,0.00012,14.84949]
[1778476887081,33.28,80900.67,0.14,0.1587,0.00012,14.88775]
[1778476892083,33.27,80900.28,0.14,0.1586,0.00012,14.87934]
[1778476898158,33.27,80899.46,0.14,0.15847,0.00012,14.87109]
[1778476900349,33.27,80899.54,0.14,0.15847,0.00012,14.87135]
[1778476900350,33.27,80898.55,0.14,0.15835,0.00012,14.86365]
[1778476902900,33.27,80890.23,0.14,0.15736,0.00012,14.80102]
[1778476903193,33.27,80890.23,0.14,0.15736,0.00012,14.80078]
[1778476904574,33.27,80889.93,0.14,0.15732,0.00012,14.79831]
[1778476905207,33.27,80889.95,0.14,0.15732,0.00012,14.79822]
[1778476912258,33.26,80888.43,0.14,0.15711,0.00012,14.78528]
[1778476917294,33.26,80887.83,0.14,0.15702,0.00012,14.77939]
[1778476922330,33.26,80887.43,0.14,0.15695,0.00012,14.77491]
[1778476928372,33.25,80886.3,0.14,0.15679,0.00012,14.76494]
[1778476933182,33.25,80886.32,0.14,0.15678,0.00012,14.76421]
[1778476933406,33.25,80886.23,0.14,0.15676,0.00012,14.76333]
[1778476938440,33.25,80891.52,0.14,0.15738,0.00012,14.80232]
[1778476943477,33.25,80890.34,0.14,0.15724,0.00012,14.79318]
[1778476948511,33.25,80887.9,0.14,0.15694,0.00012,14.77423]
[1778476952049,33.25,80884.25,0.14,0.15645,0.00012,14.74112]
[1778476952539,33.24,80884.79,0.14,0.15651,0.00012,14.74484]
[1778476956273,33.24,80886.34,0.14,0.15668,0.00012,14.75547]
[1778476956361,33.24,80886.1,0.14,0.15664,0.00012,14.75337]
[1778476957253,33.24,80886.1,0.14,0.15664,0.00012,14.75337]
[1778476957353,33.24,80886.1,0.14,0.15664,0.00012,14.75306]
[1778476962610,33.24,80886.1,0.14,0.15661,0.00012,14.75148]
[1778476966150,33.24,80885.88,0.14,0.15658,0.00012,14.74921]
[1778476966235,33.23,80885.71,0.14,0.15655,0.00012,14.74731]
[1778476971674,33.23,80884.92,0.14,0.15643,0.00012,14.7401]
[1778476976711,33.23,80891.07,0.14,0.15715,0.00012,14.78547]
[1778476981746,33.23,80890.43,0.14,0.15706,0.00012,14.78018]
[1778476986782,33.23,80890.71,0.14,0.15709,0.00012,14.78184]
[1778476992865,33.23,80891.56,0.14,0.15718,0.00012,14.7878]
[1778476994921,33.23,80894.18,0.14,0.15749,0.00012,14.80707]
[1778476994925,33.23,80894.18,0.14,0.15749,0.00012,14.80707]
[1778476995022,33.23,80895.45,0.14,0.15763,0.00012,14.81635]
[1778477001109,33.23,80893.87,0.14,0.15744,0.00012,14.80413]
[1778477001427,33.23,80893.87,0.14,0.15744,0.00012,14.80413]
[1778477001499,33.22,80893.1,0.14,0.15734,0.00012,14.79774]
[1778477002565,33.22,80893.1,0.14,0.15734,0.00012,14.79774]
[1778477003169,33.22,80892.55,0.14,0.15727,0.00012,14.79331]
[1778477003558,33.22,80892.45,0.14,0.15725,0.00012,14.79225]
[1778477005224,33.22,80893.52,0.14,0.15737,0.00012,14.79993]
[1778477005229,33.22,80893.52,0.14,0.15737,0.00012,14.79993]
[1778477005237,33.22,80893.52,0.14,0.15737,0.00012,14.79993]
[1778477007280,33.22,80892.98,0.14,0.1573,0.00012,14.79526]
[1778477007283,33.22,80892.98,0.14,0.1573,0.00012,14.79526]
[1778477007317,33.22,80892.98,0.14,0.1573,0.00012,14.79526]
[1778477007325,33.22,80892.63,0.14,0.15725,0.00012,14.79233]
[1778477008439,33.22,80892.63,0.14,0.15725,0.00012,14.79233]
[1778477008443,33.22,80892.63,0.14,0.15725,0.00012,14.79233]
[1778477008496,33.22,80892.63,0.14,0.15725,0.00012,14.79233]
[1778477008505,33.22,80892.72,0.14,0.15726,0.00012,14.79268]
[1778477009342,33.22,80892.72,0.14,0.15726,0.00012,14.79268]
[1778477009543,33.22,80892.74,0.14,0.15726,0.00012,14.79252]
[1778477010607,33.22,80892.74,0.14,0.15726,0.00012,14.79252]
[1778477010614,33.22,80892.74,0.14,0.15726,0.00012,14.79252]
[1778477010643,33.22,80892.74,0.14,0.15725,0.00012,14.7922]
[1778477010672,33.22,80892.74,0.14,0.15725,0.00012,14.7922]
[1778477011397,33.22,80892.74,0.14,0.15725,0.00012,14.7922]
[1778477011433,33.22,80892.74,0.14,0.15725,0.00012,14.7922]
[1778477011498,33.22,80892.74,0.14,0.15721,0.00012,14.78692]
[1778477013452,33.22,80892.74,0.14,0.15721,0.00012,14.78692]
[1778477013593,33.22,80891.83,0.14,0.15709,0.00012,14.7795]
[1778477017568,33.21,80892.71,0.14,0.15718,0.00012,14.78512]
[1778477017580,33.21,80892.71,0.14,0.15718,0.00012,14.78512]
[1778477022590,33.21,80891.05,0.14,0.15696,0.00012,14.77118]
[1778477024569,33.21,80891.03,0.14,0.15694,0.00012,14.77043]
[1778477029621,33.21,80891.23,0.14,0.15694,0.00012,14.77041]
[1778477029913,33.21,80891.48,0.14,0.15697,0.00012,14.77198]
[1778477029921,33.21,80891.48,0.14,0.15697,0.00012,14.77198]
[1778477030083,33.21,80891.48,0.14,0.15696,0.00012,14.77168]
[1778477031957,33.2,80891.01,0.14,0.1569,0.00012,14.76787]
[1778477031992,33.2,80891.01,0.14,0.1569,0.00012,14.76787]
[1778477032097,33.2,80891.3,0.14,0.15693,0.00012,14.76974]
[1778477034007,33.2,80891.98,0.14,0.15701,0.00012,14.77452]
[1778477034627,33.2,80891.92,0.14,0.157,0.00012,14.77377]
[1778477036070,33.2,80891.92,0.14,0.15699,0.00012,14.77348]
[1778477036105,33.2,80891.92,0.14,0.15699,0.00012,14.77348]
[1778477036383,33.2,80891.55,0.14,0.15694,0.00012,14.77043]
[1778477038119,33.2,80891.55,0.14,0.15694,0.00012,14.77015]
[1778477038170,33.2,80891.55,0.14,0.15694,0.00012,14.77015]
[1778477038213,33.2,80891.53,0.14,0.15693,0.00012,14.76972]
[1778477040178,33.2,80891.53,0.14,0.15693,0.00012,14.76944]
[1778477040541,33.2,80891.78,0.14,0.15696,0.00012,14.77131]
[1778477045597,33.2,80891.77,0.14,0.15693,0.00012,14.76989]
[1778477048423,33.2,80891.85,0.14,0.15693,0.00012,14.76972]
[1778477048425,33.2,80891.85,0.14,0.15693,0.00012,14.76972]
[1778477048451,33.2,80891.85,0.14,0.15693,0.00012,14.76972]
[1778477048485,33.19,80891.85,0.14,0.15693,0.00012,14.76946]
[1778477050487,33.19,80891.85,0.14,0.15693,0.00012,14.76946]
[1778477050545,33.19,80891.85,0.14,0.15693,0.00012,14.76946]
[1778477050559,33.19,80891.85,0.14,0.15692,0.00012,14.76896]
[1778477052532,33.19,80891.85,0.14,0.15691,0.00012,14.76871]
[1778477052670,33.19,80893.6,0.14,0.15712,0.00012,14.78153]
[1778477056650,33.19,80893.36,0.14,0.15708,0.00012,14.77917]
[1778477056665,33.19,80893.36,0.14,0.15708,0.00012,14.77917]
[1778477056706,33.19,80893.36,0.14,0.15707,0.00012,14.77854]
[1778477058693,33.19,80893.23,0.14,0.15704,0.00012,14.77695]
[1778477058718,33.19,80893.23,0.14,0.15704,0.00012,14.77695]
[1778477059286,33.19,80893.23,0.14,0.15704,0.00012,14.77664]
[1778477060751,33.19,80892.83,0.14,0.15699,0.00012,14.77334]
[1778477061577,33.19,80893.1,0.14,0.15701,0.00012,14.77504]
[1778477066587,33.18,80892.77,0.14,0.15696,0.00012,14.77163]
[1778477066913,33.18,80892.77,0.14,0.15695,0.00012,14.771]
[1778477066917,33.18,80892.77,0.14,0.15695,0.00012,14.771]
[1778477066945,33.18,80892.77,0.14,0.15695,0.00012,14.771]
[1778477067342,33.18,80892.77,0.14,0.15694,0.00012,14.77069]
[1778477068961,33.18,80892.21,0.14,0.15687,0.00012,14.76619]
[1778477069000,33.18,80892.21,0.14,0.15687,0.00012,14.76619]
[1778477069062,33.18,80891.98,0.14,0.15684,0.00012,14.76416]
[1778477071018,33.18,80891.98,0.14,0.15684,0.00012,14.76416]
[1778477071627,33.18,80891.93,0.14,0.15678,0.00012,14.7582]
[1778477073074,33.18,80891.83,0.14,0.15677,0.00012,14.75745]
[1778477073114,33.18,80891.83,0.14,0.15677,0.00012,14.75745]
[1778477073385,33.18,80891.83,0.14,0.15676,0.00012,14.75683]
[1778477075134,33.18,80891.52,0.14,0.15672,0.00012,14.75421]
[1778477075140,33.18,80891.52,0.14,0.15672,0.00012,14.75421]
[1778477075162,33.18,80891.52,0.14,0.15672,0.00012,14.75421]
[1778477075398,33.18,80891.29,0.14,0.15669,0.00012,14.75219]
[1778477077184,33.18,80891.01,0.14,0.15665,0.00012,14.74979]
[1778477077682,33.18,80890.48,0.14,0.15658,0.00012,14.74553]
[1778477079248,33.18,80890.48,0.14,0.15658,0.00012,14.74553]
[1778477079312,33.18,80890.48,0.14,0.15658,0.00012,14.74553]
[1778477079425,33.17,80890.48,0.14,0.15657,0.00012,14.74494]
[1778477081291,33.17,80890.37,0.14,0.15656,0.00012,14.74382]
[1778477081345,33.17,80890.37,0.14,0.15656,0.00012,14.74382]
[1778477081440,33.17,80889.95,0.14,0.1565,0.00012,14.74039]
[1778477083345,33.17,80890.22,0.14,0.15653,0.00012,14.74211]
[1778477083616,33.17,80890.15,0.14,0.15652,0.00012,14.74129]
[1778477087895,33.17,80891.25,0.14,0.15663,0.00012,14.74832]
[1778477087904,33.17,80891.25,0.14,0.15663,0.00012,14.74832]
[1778477087925,33.17,80891.25,0.14,0.15663,0.00012,14.74832]
[1778477087933,33.17,80891.25,0.14,0.15663,0.00012,14.74832]
[1778477088055,33.17,80891.25,0.14,0.15663,0.00012,14.74832]
[1778477088083,33.17,80891.25,0.14,0.15663,0.00012,14.74832]
[1778477088489,33.17,80891.25,0.14,0.15662,0.00012,14.74801]
[1778477089106,33.17,80891.25,0.14,0.15662,0.00012,14.74801]
[1778477089497,33.17,80905.49,0.14,0.1583,0.00012,14.85412]
[1778477095538,33.17,80910.16,0.14,0.15883,0.00012,14.88782]
[1778477100574,33.16,80912.03,0.14,0.15904,0.00012,14.90083]
[1778477106615,33.16,80912.96,0.14,0.15913,0.00012,14.90669]
[1778477108209,33.16,80913.75,0.14,0.15922,0.00012,14.91241]
[1778477108629,33.16,80915.26,0.14,0.1594,0.00012,14.92352]
[1778477113669,33.16,80920.61,0.14,0.16004,0.00012,14.96366]
[1778477118699,33.16,80921.12,0.14,0.1601,0.00012,14.96773]
[1778477123735,33.16,80921.34,0.14,0.16013,0.00012,14.96943]
[1778477128771,33.16,80919.9,0.14,0.15996,0.00012,14.95876]
[1778477133819,33.16,80919.93,0.14,0.15992,0.00012,14.9541]
[1778477138849,33.16,80920.11,0.14,0.15995,0.00012,14.95555]
[1778477140032,33.16,80920.11,0.14,0.15995,0.00012,14.95555]
[1778477140461,33.16,80919.87,0.14,0.15992,0.00012,14.95379]
[1778477144997,33.16,80909.73,0.14,0.15871,0.00012,14.87777]
[1778477150531,33.16,80907.84,0.14,0.15848,0.00012,14.86327]
[1778477159005,33.16,80906.84,0.14,0.15836,0.00012,14.85564]
[1778477164044,33.16,80902.92,0.14,0.1579,0.00012,14.82696]
[1778477169079,33.16,80902.15,0.14,0.15783,0.00012,14.82227]
[1778477174815,33.17,80901.5,0.14,0.15776,0.00012,14.81814]
[1778477180494,33.17,80896.92,0.14,0.15724,0.00012,14.78482]
[1778477185272,33.17,80902.77,0.14,0.15795,0.00012,14.8297]
[1778477185318,33.17,80903.91,0.14,0.15808,0.00012,14.83816]
[1778477190811,33.17,80910.21,0.14,0.15884,0.00012,14.88576]
[1778477193620,33.17,80910.21,0.14,0.1588,0.00012,14.88096]
[1778477193716,33.17,80910.74,0.14,0.15886,0.00012,14.88502]
[1778477199289,33.17,80912.36,0.14,0.15906,0.00012,14.89769]
[1778477204201,33.17,80912.54,0.14,0.15909,0.00012,14.89929]
[1778477204326,33.17,80913.14,0.14,0.15916,0.00012,14.90394]
[1778477208444,33.17,80922.96,0.14,0.16034,0.00012,14.97757]
[1778477213200,33.17,80927.05,0.14,0.16082,0.00012,15.00805]
[1778477213388,33.17,80927.52,0.14,0.16088,0.00012,15.01144]
[1778477219431,33.17,80931.7,0.14,0.16139,0.00012,15.04324]
[1778477224871,33.18,80935.84,0.14,0.16189,0.00012,15.07463]
[1778477233218,33.18,80936.83,0.14,0.16202,0.00012,15.08279]
[1778477239573,33.17,80937.27,0.14,0.16206,0.00012,15.08475]
[1778477245616,33.17,80938.38,0.14,0.16217,0.00012,15.09203]
[1778477251668,33.17,80937.96,0.14,0.16206,0.00012,15.08291]
[1778477256696,33.17,80942.79,0.14,0.16263,0.00012,15.11828]
[1778477261731,33.16,80944.85,0.14,0.16286,0.00012,15.13232]
[1778477266766,33.16,80943.07,0.14,0.16263,0.00012,15.11805]
[1778477271802,33.16,80943.2,0.14,0.16262,0.00012,15.11761]
[1778477276836,33.16,80950.46,0.14,0.16348,0.00012,15.17076]
[1778477278000,33.16,80951.02,0.14,0.16355,0.00012,15.17487]
[1778477278850,33.16,80952.23,0.14,0.16369,0.00012,15.18383]
[1778477279004,33.16,80952.23,0.14,0.16369,0.00012,15.18383]
[1778477279857,33.16,80952.28,0.14,0.16369,0.00012,15.18411]
[1778477284892,33.16,80953.62,0.14,0.16385,0.00012,15.19367]
[1778477290068,33.15,80953.55,0.14,0.16384,0.00012,15.19282]
[1778477295969,33.15,80958.08,0.14,0.16437,0.00012,15.22606]
[1778477297231,33.15,80958.08,0.14,0.16437,0.00012,15.22606]
[1778477297332,33.15,80957.45,0.14,0.1643,0.00012,15.22124]
[1778477302609,33.15,80954.31,0.14,0.16391,0.00012,15.19723]
[1778477303913,33.15,80952.98,0.14,0.16374,0.00012,15.18721]
[1778477303975,33.15,80953.75,0.14,0.16384,0.00012,15.19297]
[1778477304772,33.15,80953.75,0.14,0.16384,0.00012,15.19297]
[1778477304873,33.15,80953.37,0.14,0.16379,0.00012,15.18999]
[1778477305408,33.15,80953.37,0.14,0.16379,0.00012,15.18999]
[1778477305509,33.15,80953.09,0.14,0.16375,0.00012,15.18783]
[1778477311658,33.15,80952.44,0.14,0.16363,0.00012,15.17772]
[1778477319137,33.15,80955.08,0.14,0.16394,0.00012,15.19665]
[1778477324173,33.15,80955.79,0.14,0.164,0.00012,15.20085]
[1778477329858,33.14,80955.88,0.14,0.164,0.00012,15.20074]
[1778477334933,33.14,80958.27,0.14,0.16427,0.00012,15.21749]
[1778477340823,33.14,80957.99,0.14,0.16423,0.00012,15.2151]
[1778477340925,33.14,80957.53,0.14,0.16418,0.00012,15.2115]
[1778477343969,33.14,80957.04,0.14,0.16412,0.00012,15.20783]
[1778477344838,33.14,80957.04,0.14,0.16411,0.00012,15.2077]
[1778477350355,33.14,80957.34,0.14,0.16415,0.00012,15.20969]
[1778477356027,33.14,80955.81,0.14,0.16395,0.00012,15.19784]
[1778477366467,33.13,80955.64,0.14,0.16388,0.00012,15.19355]
[1778477371503,33.13,80954.66,0.14,0.1637,0.00012,15.17981]
[1778477376827,33.13,80957.08,0.14,0.16398,0.00012,15.1972]
[1778477382039,33.13,80957.62,0.14,0.16403,0.00012,15.20036]
[1778477382580,33.13,80957.45,0.14,0.16401,0.00012,15.19904]
[1778477383376,33.13,80957.45,0.14,0.16401,0.00012,15.19904]
[1778477383587,33.13,80957.45,0.14,0.16401,0.00012,15.19899]
[1778477389629,33.13,80953.94,0.14,0.16358,0.00012,15.17248]
[1778477394666,33.12,80951.91,0.14,0.16332,0.00012,15.15672]
[1778477399702,33.12,80960.05,0.14,0.1643,0.00012,15.21691]
[1778477406750,33.12,80960.08,0.14,0.1643,0.00012,15.21667]
[1778477411784,33.12,80959.15,0.14,0.16418,0.00012,15.20944]
[1778477416823,33.12,80960.02,0.14,0.16428,0.00012,15.21567]
[1778477417302,33.12,80960.02,0.14,0.16428,0.00012,15.21567]
[1778477417826,33.12,80961.32,0.14,0.16444,0.00012,15.22533]
[1778477418991,33.12,80961.32,0.14,0.16444,0.00012,15.22533]
[1778477419083,33.12,80961.75,0.14,0.16449,0.00012,15.22846]
[1778477422965,33.12,80964.4,0.14,0.1648,0.00012,15.24801]
[1778477423055,33.12,80965.01,0.14,0.16488,0.00012,15.25246]
[1778477423282,33.12,80965.01,0.14,0.16488,0.00012,15.25246]
[1778477423300,33.12,80965.01,0.14,0.16488,0.00012,15.25246]
[1778477423869,33.12,80965.01,0.14,0.16487,0.00012,15.25233]
[1778477425294,33.12,80965.29,0.14,0.16491,0.00012,15.25429]
[1778477425307,33.12,80965.29,0.14,0.16491,0.00012,15.25429]
[1778477425774,33.12,80965.29,0.14,0.16491,0.00012,15.25429]
[1778477425884,33.12,80966.69,0.14,0.16507,0.00012,15.26462]
[1778477429403,33.12,80966.61,0.14,0.16506,0.00012,15.26356]
[1778477429413,33.12,80966.61,0.14,0.16506,0.00012,15.26356]
[1778477430065,33.12,80966.61,0.14,0.16506,0.00012,15.26356]
[1778477430075,33.12,80966.61,0.14,0.16506,0.00012,15.26356]
[1778477429915,33.12,80966.9,0.14,0.16509,0.00012,15.26573]
[1778477430921,33.12,80966.93,0.14,0.16509,0.00012,15.26562]
[1778477436038,33.11,80966.29,0.14,0.16496,0.00012,15.25536]
[1778477441999,33.11,80963.93,0.14,0.16466,0.00012,15.23662]
[1778477442250,33.11,80963.93,0.14,0.16466,0.00012,15.23662]
[1778477443033,33.11,80963.93,0.14,0.16466,0.00012,15.23662]
[1778477443039,33.11,80963.93,0.14,0.16466,0.00012,15.23662]
[1778477443056,33.11,80962.33,0.14,0.16446,0.00012,15.22435]
[1778477445500,33.11,80961.12,0.14,0.16431,0.00012,15.21517]
[1778477446032,33.11,80961.12,0.14,0.16431,0.00012,15.21496]
[1778477446797,33.11,80961.12,0.14,0.16431,0.00012,15.21496]
[1778477447067,33.11,80960.41,0.14,0.1642,0.00012,15.20868]
[1778477449569,33.11,80960.41,0.14,0.16419,0.00012,15.2078]
[1778477450059,33.1,80960.73,0.14,0.1642,0.00012,15.20855]
[1778477454091,33.1,80941.51,0.14,0.16187,0.00012,15.06454]
[1778477459122,33.1,80936.43,0.14,0.16127,0.00012,15.02717]
[1778477465166,33.11,80936.42,0.14,0.16129,0.00012,15.02794]
[1778477470200,33.11,80941.33,0.14,0.16189,0.00012,15.06565]
[1778477472618,33.11,80943.68,0.14,0.16218,0.00012,15.08335]
[1778477472719,33.11,80943.74,0.14,0.16219,0.00012,15.08399]
[1778477478258,33.11,80948.18,0.14,0.16273,0.00012,15.1176]
[1778477485309,33.11,80950.65,0.14,0.16303,0.00012,15.13648]
[1778477491653,33.11,80951.59,0.14,0.16315,0.00012,15.14368]
[1778477497391,33.11,80953.65,0.14,0.16337,0.00012,15.15467]
[1778477503000,33.11,80953.74,0.14,0.16338,0.00012,15.15571]
[1778477508022,33.11,80953.74,0.14,0.16339,0.00012,15.15578]
[1778477513074,33.12,80954.8,0.14,0.16353,0.00012,15.16446]
[1778477518545,33.12,80955.49,0.14,0.16362,0.00012,15.17001]
[1778477523575,33.12,80955.1,0.14,0.16358,0.00012,15.16741]
[1778477528610,33.12,80955.7,0.14,0.16365,0.00012,15.17216]
[1778477533646,33.12,80956.12,0.14,0.16371,0.00012,15.17564]
[1778477538500,33.12,80957.1,0.14,0.16383,0.00012,15.18323]
[1778477541823,33.12,80956.63,0.14,0.16378,0.00012,15.17993]
[1778477544838,33.12,80956.65,0.14,0.16378,0.00012,15.18019]
[1778477548507,33.12,80956.65,0.14,0.16379,0.00012,15.18045]
[1778477554792,33.12,80957.96,0.14,0.16391,0.00012,15.18554]
[1778477559827,33.12,80957.35,0.14,0.16384,0.00012,15.18108]
[1778477561605,33.12,80957.35,0.14,0.16384,0.00012,15.18108]
[1778477563439,33.12,80953.84,0.14,0.16341,0.00012,15.15494]
[1778477564965,33.12,80951.37,0.14,0.16312,0.00012,15.13652]
[1778477565067,33.12,80953.96,0.14,0.16343,0.00012,15.15592]
[1778477566540,33.12,80953.66,0.14,0.16339,0.00012,15.15379]
[1778477566876,33.12,80953.66,0.14,0.16339,0.00012,15.15379]
[1778477571913,33.12,80954.1,0.14,0.16345,0.00012,15.15745]
[1778477578960,33.12,80954.86,0.14,0.16355,0.00012,15.16355]
[1778477583999,33.12,80954.16,0.14,0.16347,0.00012,15.15861]
[1778477589035,33.12,80959.68,0.14,0.16415,0.00012,15.20009]
[1778477594273,33.12,80959.98,0.14,0.16418,0.00012,15.20234]
[1778477597630,33.12,80958.72,0.14,0.16403,0.00012,15.1929]
[1778477598251,33.12,80958.72,0.14,0.16403,0.00012,15.1929]
[1778477598098,33.12,80959.03,0.14,0.16407,0.00012,15.19522]
[1778477599041,33.12,80959.03,0.14,0.16407,0.00012,15.19522]
[1778477604139,33.12,80967.29,0.14,0.16507,0.00012,15.2569]
[1778477609174,33.12,80968.49,0.14,0.16522,0.00012,15.26594]
[1778477614208,33.12,80968.48,0.14,0.16517,0.00012,15.26083]
[1778477619244,33.12,80967.76,0.14,0.16508,0.00012,15.25536]
[1778477624279,33.12,80967.05,0.14,0.16499,0.00012,15.24967]
[1778477629315,33.12,80969.79,0.14,0.16532,0.00012,15.27]
[1778477635357,33.12,80969.45,0.14,0.16528,0.00012,15.26726]
[1778477640394,33.12,80965.78,0.14,0.16483,0.00012,15.23975]
[1778477645429,33.12,80965.71,0.14,0.16482,0.00012,15.23927]
[1778477650464,33.12,80965.85,0.14,0.16484,0.00012,15.24039]
[1778477655499,33.12,80966.35,0.14,0.1649,0.00012,15.24421]
[1778477660534,33.12,80969.61,0.14,0.1653,0.00012,15.26853]
[1778477664211,33.12,80970.29,0.14,0.16538,0.00012,15.2735]
[1778477664234,33.12,80970.12,0.14,0.16536,0.00012,15.27225]
[1778477664435,33.12,80970.12,0.14,0.16536,0.00012,15.27225]
[1778477666269,33.12,80970.39,0.14,0.16539,0.00012,15.27427]
[1778477666576,33.12,80969.42,0.14,0.16528,0.00012,15.26712]
[1778477671611,33.12,80967.89,0.14,0.16505,0.00012,15.25106]
[1778477676647,33.12,80970.92,0.14,0.16543,0.00012,15.274]
[1778477681681,33.12,80967.37,0.14,0.165,0.00012,15.24774]
[1778477687723,33.13,80967.63,0.14,0.16504,0.00012,15.25021]
[1778477692759,33.13,80963.18,0.14,0.1645,0.00012,15.21698]
[1778477697794,33.13,80965.16,0.14,0.16474,0.00012,15.23179]
[1778477703170,33.13,80966.48,0.14,0.1649,0.00012,15.24153]
[1778477708870,33.12,80963.23,0.14,0.1645,0.00012,15.21699]
[1778477713905,33.12,80963.57,0.14,0.16454,0.00012,15.21945]
[1778477717670,33.12,80955.86,0.14,0.1636,0.00012,15.1617]
[1778477717716,33.12,80955.86,0.14,0.1636,0.00012,15.1617]
[1778477717746,33.12,80955.86,0.14,0.1636,0.00012,15.1617]
[1778477717790,33.12,80955.86,0.14,0.1636,0.00012,15.1617]
[1778477717864,33.12,80955.86,0.14,0.1636,0.00012,15.1617]
[1778477717965,33.12,80942.12,0.14,0.16194,0.00012,15.05878]
[1778477719860,33.12,80942.12,0.14,0.16194,0.00012,15.0589]
[1778477719888,33.12,80942.12,0.14,0.16194,0.00012,15.0589]
[1778477720342,33.12,80941.63,0.14,0.16189,0.00012,15.05536]
[1778477720416,33.12,80941.63,0.14,0.16189,0.00012,15.05536]
[1778477720484,33.12,80941.63,0.14,0.16189,0.00012,15.05536]
[1778477720958,33.13,80941.63,0.14,0.16189,0.00012,15.05549]
[1778477721844,33.13,80941.63,0.14,0.16189,0.00012,15.05549]
[1778477726997,33.13,80942.59,0.14,0.16202,0.00012,15.06352]
[1778477732032,33.13,80941.74,0.14,0.16189,0.00012,15.05292]
[1778477738075,33.13,80941.08,0.14,0.16182,0.00012,15.04894]
[1778477743608,33.13,80940.08,0.14,0.16171,0.00012,15.04197]
[1778477743627,33.13,80940.08,0.14,0.16171,0.00012,15.04197]
[1778477744541,33.13,80940.47,0.14,0.16176,0.00012,15.04524]
[1778477744546,33.13,80940.47,0.14,0.16176,0.00012,15.04524]
[1778477745123,33.13,80938.44,0.14,0.16152,0.00012,15.03041]
[1778477750164,33.14,80932.17,0.14,0.16079,0.00012,14.98476]
[1778477756059,33.16,80930.71,0.14,0.16077,0.00012,14.98314]
[1778477761090,33.16,80930.82,0.14,0.16081,0.00012,14.98528]
[1778477767160,33.19,80926.61,0.14,0.16053,0.00012,14.96796]
[1778477773320,33.25,80917.6,0.14,0.1599,0.00012,14.92742]
[1778477779364,33.28,80918.69,0.14,0.16026,0.00012,14.94957]
[1778477784915,33.32,80918.62,0.14,0.16055,0.00012,14.96725]
[1778477785420,33.32,80918.62,0.14,0.16055,0.00012,14.96725]
[1778477786166,33.33,80917.77,0.14,0.16054,0.00012,14.96662]
[1778477787033,33.34,80913.0,0.14,0.16001,0.00012,14.93327]
[1778477787419,33.34,80910.11,0.14,0.15966,0.00012,14.91176]
[1778477792454,33.37,80913.55,0.14,0.16023,0.00012,14.94487]
[1778477797489,33.39,80912.62,0.14,0.16027,0.00012,14.94712]
[1778477802822,33.4,80911.11,0.14,0.16019,0.00012,14.94159]
[1778477809252,33.4,80911.81,0.14,0.16032,0.00012,14.94953]
[1778477813473,33.41,80910.58,0.14,0.16021,0.00012,14.94298]
[1778477813505,33.41,80907.55,0.14,0.15989,0.00012,14.92256]
[1778477814072,33.42,80905.23,0.14,0.15964,0.00012,14.90685]
[1778477817565,33.43,80900.19,0.14,0.15913,0.00012,14.87475]
[1778477817597,33.43,80900.19,0.14,0.15913,0.00012,14.87475]
[1778477817632,33.43,80900.19,0.14,0.15913,0.00012,14.87475]
[1778477820853,33.44,80898.79,0.14,0.15902,0.00012,14.86762]
[1778477820900,33.44,80898.79,0.14,0.15902,0.00012,14.86762]
[1778477821161,33.44,80900.09,0.14,0.1592,0.00012,14.87892]
[1778477822590,33.44,80900.09,0.14,0.1592,0.00012,14.87892]
[1778477822635,33.44,80900.09,0.14,0.1592,0.00012,14.87892]
[1778477822736,33.44,80899.83,0.14,0.15917,0.00012,14.8771]
[1778477828209,33.44,80896.38,0.14,0.15877,0.00012,14.85197]
[1778477828240,33.44,80896.38,0.14,0.15877,0.00012,14.85197]
[1778477828356,33.45,80895.93,0.14,0.15876,0.00012,14.85171]
[1778477832368,33.45,80896.5,0.14,0.15888,0.00012,14.85893]
[1778477832450,33.45,80896.5,0.14,0.15888,0.00012,14.85893]
[1778477832429,33.46,80895.79,0.14,0.15884,0.00012,14.85651]
[1778477837412,33.47,80905.57,0.14,0.16004,0.00012,14.93172]
[1778477838154,33.47,80905.57,0.14,0.16004,0.00012,14.93172]
[1778477838164,33.47,80905.57,0.14,0.16004,0.00012,14.93172]
[1778477838266,33.47,80907.9,0.14,0.16032,0.00012,14.9492]
[1778477838853,33.47,80907.9,0.14,0.16032,0.00012,14.9492]
[1778477839403,33.47,80907.65,0.14,0.1603,0.00012,14.94752]
[1778477839624,33.47,80907.65,0.14,0.1603,0.00012,14.94752]
[1778477840794,33.47,80907.65,0.14,0.1603,0.00012,14.94752]
[1778477842356,33.47,80907.65,0.14,0.1603,0.00012,14.94752]
[1778477842457,33.47,80907.32,0.14,0.16027,0.00012,14.9456]
[1778477847842,33.47,80905.72,0.14,0.16008,0.00012,14.93409]
[1778477852877,33.47,80907.3,0.14,0.16024,0.00012,14.94131]
[1778477857912,33.47,80908.43,0.14,0.16039,0.00012,14.95099]
[1778477862947,33.48,80913.06,0.14,0.16095,0.00012,14.98614]
[1778477868130,33.48,80916.71,0.14,0.1614,0.00012,15.01408]
[1778477868503,33.48,80916.71,0.14,0.1614,0.00012,15.01408]
[1778477868954,33.48,80912.96,0.14,0.16096,0.00012,14.98646]
[1778477871138,33.48,80909.94,0.14,0.16061,0.00012,14.96428]
[1778477871358,33.48,80909.94,0.14,0.16061,0.00012,14.96428]
[1778477872257,33.48,80910.2,0.14,0.16064,0.00012,14.96644]
[1778477872355,33.48,80910.2,0.14,0.16064,0.00012,14.96668]
[1778477878053,33.48,80912.43,0.14,0.16093,0.00012,14.98459]
[1778477883144,33.48,80913.1,0.14,0.16103,0.00012,14.99043]
[1778477889265,33.49,80907.81,0.14,0.16042,0.00012,14.95238]
[1778477894515,33.49,80907.57,0.14,0.1604,0.00012,14.95127]
[1778477894560,33.49,80891.03,0.14,0.15845,0.00012,14.82877]
[1778477896125,33.49,80891.03,0.14,0.15845,0.00012,14.82899]
[1778477896226,33.49,80891.03,0.14,0.15845,0.00012,14.82899]
[1778477896426,33.49,80888.9,0.14,0.1582,0.00012,14.81343]
[1778477902228,33.49,80880.4,0.14,0.15723,0.00012,14.75201]
[1778477903084,33.49,80880.4,0.14,0.15723,0.00012,14.75201]
[1778477903237,33.49,80878.59,0.14,0.15702,0.00012,14.73882]
[1778477909277,33.5,80877.46,0.14,0.15691,0.00012,14.73182]
[1778477912440,33.5,80875.71,0.14,0.15671,0.00012,14.7191]
[1778477912492,33.5,80875.71,0.14,0.15668,0.00012,14.7146]
[1778477918068,33.5,80877.01,0.14,0.15685,0.00012,14.72541]
[1778477923375,33.5,80876.98,0.14,0.15687,0.00012,14.7267]
[1778477923683,33.5,80876.98,0.14,0.15687,0.00012,14.7267]
[1778477923929,33.5,80876.98,0.14,0.15687,0.00012,14.7267]
[1778477926663,33.51,80874.54,0.14,0.1566,0.00012,14.70948]
[1778477928138,33.51,80874.73,0.14,0.15662,0.00012,14.71117]
[1778477928140,33.51,80874.73,0.14,0.15662,0.00012,14.71117]
[1778477928235,33.51,80874.58,0.14,0.15661,0.00012,14.71034]
[1778477933445,33.51,80871.05,0.14,0.15622,0.00012,14.6857]
[1778477942087,33.51,80869.99,0.14,0.15612,0.00012,14.67905]
[1778477947544,33.52,80867.82,0.14,0.15591,0.00012,14.66597]
[1778477952580,33.52,80866.29,0.14,0.15576,0.00012,14.65623]
[1778477957615,33.53,80863.2,0.14,0.15543,0.00012,14.63512]
[1778477962649,33.53,80863.94,0.14,0.15555,0.00012,14.64238]
[1778477967839,33.53,80859.3,0.14,0.15503,0.00012,14.60966]
[1778477970772,33.54,80851.05,0.14,0.1541,0.00012,14.55002]
[1778477971877,33.54,80847.52,0.14,0.15367,0.00012,14.51999]
[1778477973399,33.54,80843.28,0.14,0.15318,0.00012,14.48865]
[1778477973498,33.54,80843.28,0.14,0.15318,0.00012,14.48865]
[1778477973511,33.54,80843.28,0.14,0.15318,0.00012,14.48865]
[1778477975281,33.56,80846.09,0.14,0.15369,0.00012,14.52104]
[1778477975381,33.57,80853.86,0.14,0.15459,0.00012,14.57886]
[1778477975966,33.57,80853.86,0.14,0.15459,0.00012,14.57886]
[1778477976478,33.57,80853.86,0.14,0.15459,0.00012,14.57886]
[1778477984987,33.57,80863.76,0.14,0.15579,0.00012,14.65478]
[1778477991858,33.58,80863.05,0.14,0.15574,0.00012,14.65207]
[1778477996896,33.58,80859.29,0.14,0.15533,0.00012,14.62592]
[1778478002117,33.58,80859.84,0.14,0.15542,0.00012,14.63128]
[1778478007978,33.59,80859.84,0.14,0.15545,0.00012,14.63356]
[1778478013511,33.59,80860.59,0.14,0.15556,0.00012,14.64027]
[1778478018707,33.59,80860.5,0.14,0.15557,0.00012,14.64105]
[1778478024141,33.6,80859.73,0.14,0.15551,0.00012,14.63712]
[1778478024194,33.6,80859.96,0.14,0.15554,0.00012,14.63911]
[1778478025932,33.6,80859.98,0.14,0.15556,0.00012,14.63983]
[1778478026686,33.6,80864.99,0.14,0.15614,0.00012,14.6771]
[1778478033268,33.6,80865.4,0.14,0.15618,0.00012,14.67703]
[1778478034002,33.61,80864.7,0.14,0.15612,0.00012,14.67327]
[1778478034165,33.61,80864.7,0.14,0.15612,0.00012,14.67327]
[1778478035736,33.61,80857.92,0.14,0.15535,0.00012,14.62399]
[1778478037185,33.61,80857.92,0.14,0.15535,0.00012,14.62429]
[1778478039527,33.61,80857.92,0.14,0.15535,0.00012,14.62429]
[1778478039615,33.61,80857.04,0.14,0.15526,0.00012,14.6187]
[1778478042284,33.61,80857.38,0.14,0.15531,0.00012,14.62182]
[1778478042300,33.61,80855.92,0.14,0.15515,0.00012,14.61135]
[1778478043060,33.61,80855.92,0.14,0.15515,0.00012,14.61135]
[1778478043650,33.61,80855.44,0.14,0.1551,0.00012,14.60813]
[1778478049271,33.62,80856.46,0.14,0.15525,0.00012,14.61756]
[1778478054761,33.62,80856.86,0.14,0.15531,0.00012,14.62175]
[1778478060356,33.63,80857.13,0.14,0.15538,0.00012,14.62589]
[1778478063129,33.63,80861.28,0.14,0.15587,0.00012,14.65706]
[1778478063367,33.63,80861.35,0.14,0.15588,0.00012,14.65785]
[1778478066254,33.63,80866.93,0.14,0.15654,0.00012,14.69977]
[1778478066492,33.63,80866.72,0.14,0.15652,0.00012,14.69869]
[1778478069738,33.63,80866.79,0.14,0.15655,0.00012,14.70015]
[1778478070501,33.63,80869.41,0.14,0.15686,0.00012,14.71991]
[1778478070521,33.63,80881.91,0.14,0.15833,0.00012,14.81256]
[1778478072957,33.64,80881.91,0.14,0.15833,0.00012,14.81288]
[1778478079481,33.64,80885.4,0.14,0.15878,0.00012,14.84094]
[1778478081172,33.64,80885.35,0.14,0.15878,0.00012,14.84083]
[1778478081496,33.64,80885.3,0.14,0.15878,0.00012,14.84072]
[1778478081932,33.64,80885.3,0.14,0.15878,0.00012,14.84072]
[1778478082664,33.64,80885.3,0.14,0.15878,0.00012,14.84072]
[1778478087305,33.64,80887.44,0.14,0.15904,0.00012,14.85717]
[1778478087320,33.64,80887.44,0.14,0.15905,0.00012,14.85785]
[1778478089175,33.64,80887.44,0.14,0.15905,0.00012,14.85808]
[1778478090469,33.65,80888.71,0.14,0.15921,0.00012,14.86764]
[1778478095594,33.65,80888.58,0.14,0.15917,0.00012,14.86287]
[1778478096821,33.65,80889.01,0.14,0.15922,0.00012,14.86623]
[1778478101999,33.65,80889.79,0.14,0.15932,0.00012,14.87258]
[1778478106902,33.65,80891.37,0.14,0.15953,0.00012,14.88561]
[1778478107454,33.65,80891.37,0.14,0.15953,0.00012,14.88561]
[1778478107683,33.65,80889.7,0.14,0.15934,0.00012,14.87349]
[1778478110229,33.65,80880.83,0.14,0.15831,0.00012,14.80865]
[1778478111571,33.66,80877.96,0.14,0.15798,0.00012,14.7878]
[1778478111785,33.66,80878.93,0.14,0.15809,0.00012,14.79501]
[1778478116795,33.66,80881.31,0.14,0.15837,0.00012,14.81276]
[1778478119805,33.66,80881.39,0.14,0.15838,0.00012,14.81346]
[1778478119814,33.66,80881.39,0.14,0.15838,0.00012,14.81346]
[1778478119816,33.66,80881.39,0.14,0.15838,0.00012,14.81346]
[1778478120768,33.66,80881.39,0.14,0.15839,0.00012,14.81362]
[1778478125805,33.66,80881.78,0.14,0.15844,0.00012,14.81691]
[1778478128553,33.66,80880.62,0.14,0.15831,0.00012,14.80853]
[1778478128824,33.66,80872.31,0.14,0.15734,0.00012,14.74743]
[1778478129381,33.66,80872.31,0.14,0.15734,0.00012,14.74743]
[1778478129457,33.66,80864.96,0.14,0.15649,0.00012,14.6935]
[1778478131650,33.66,80864.96,0.14,0.15649,0.00012,14.6935]
[1778478131740,33.66,80862.05,0.14,0.15616,0.00012,14.67256]
[1778478132413,33.66,80862.05,0.14,0.15616,0.00012,14.67256]
[1778478132674,33.66,80860.53,0.14,0.15598,0.00012,14.66159]
[1778478133185,33.66,80860.53,0.14,0.15598,0.00012,14.66159]
[1778478133508,33.66,80859.09,0.14,0.15582,0.00012,14.65122]
[1778478134071,33.66,80859.09,0.14,0.15582,0.00012,14.65122]
[1778478140011,33.66,80859.78,0.14,0.15592,0.00012,14.65748]
[1778478146587,33.67,80858.36,0.14,0.15578,0.00012,14.64862]
[1778478151611,33.67,80855.6,0.14,0.15548,0.00012,14.62955]
[1778478156763,33.67,80852.72,0.14,0.15513,0.00012,14.60486]
[1778478162057,33.68,80861.31,0.14,0.15616,0.00012,14.6703]
[1778478167676,33.68,80863.13,0.14,0.1564,0.00012,14.68526]
[1778478168547,33.68,80863.13,0.14,0.1564,0.00012,14.68526]
[1778478168647,33.68,80863.87,0.14,0.15649,0.00012,14.69096]
[1778478172089,33.68,80862.86,0.14,0.15638,0.00012,14.68399]
[1778478172190,33.68,80862.08,0.14,0.15629,0.00012,14.67849]
[1778478177751,33.69,80861.34,0.14,0.15623,0.00012,14.67448]
[1778478183204,33.69,80859.12,0.14,0.15599,0.00012,14.65936]
[1778478186817,33.69,80857.09,0.14,0.15576,0.00012,14.64491]
[1778478187809,33.69,80856.52,0.14,0.15571,0.00012,14.64123]
[1778478192034,33.69,80846.95,0.14,0.15462,0.00012,14.57208]
[1778478199318,33.7,80843.18,0.14,0.15423,0.00012,14.54719]
[1778478204556,33.7,80841.08,0.14,0.15401,0.00011,14.53327]
[1778478208332,33.71,80834.25,0.14,0.15327,0.00011,14.4852]
[1778478208477,33.71,80834.25,0.14,0.15327,0.00011,14.4852]
[1778478210446,33.71,80833.17,0.14,0.15315,0.00011,14.4777]
[1778478210463,33.71,80833.17,0.14,0.15315,0.00011,14.4777]
[1778478210529,33.72,80822.52,0.14,0.15203,0.00011,14.40543]
[1778478212504,33.73,80822.52,0.14,0.15207,0.00011,14.40595]
[1778478212566,33.75,80823.1,0.14,0.15223,0.00011,14.41561]
[1778478218221,33.79,80825.26,0.14,0.15281,0.00011,14.45286]
[1778478218627,33.79,80825.26,0.14,0.15281,0.00011,14.45286]
[1778478218689,33.79,80825.26,0.14,0.15281,0.00011,14.45286]
[1778478218756,33.8,80825.5,0.14,0.15292,0.00011,14.45971]
[1778478222030,33.82,80822.89,0.14,0.15273,0.00011,14.44702]
[1778478222089,33.82,80822.89,0.14,0.15273,0.00011,14.44702]
[1778478222095,33.82,80822.89,0.14,0.15273,0.00011,14.44702]
[1778478222479,33.83,80822.42,0.14,0.15275,0.00011,14.44862]
[1778478223119,33.83,80822.42,0.14,0.15275,0.00011,14.44862]
[1778478229528,33.86,80823.39,0.14,0.15307,0.00011,14.46832]
[1778478230389,33.86,80823.39,0.14,0.15307,0.00011,14.46832]
[1778478231048,33.86,80823.51,0.14,0.15309,0.00011,14.46969]
[1778478233092,33.86,80824.95,0.14,0.15327,0.00011,14.48121]
[1778478239598,33.87,80833.21,0.14,0.15426,0.00011,14.54468]
[1778478240551,33.87,80833.21,0.14,0.15426,0.00011,14.54468]
[1778478247656,33.87,80835.08,0.14,0.15453,0.00011,14.56176]
[1778478248695,33.87,80835.08,0.14,0.15453,0.00011,14.56176]
[1778478248743,33.87,80835.08,0.14,0.15453,0.00011,14.56176]
[1778478248774,33.87,80827.75,0.14,0.1537,0.00011,14.50853]
[1778478252356,33.89,80823.92,0.14,0.15336,0.00011,14.48709]
[1778478253297,33.89,80823.09,0.14,0.15327,0.00011,14.48132]
[1778478253685,33.89,80823.09,0.14,0.15327,0.00011,14.48132]
[1778478253785,33.9,80817.59,0.14,0.1527,0.00011,14.44437]
[1778478256420,33.91,80817.91,0.14,0.15287,0.00011,14.45524]
[1778478256430,33.91,80817.91,0.14,0.15287,0.00011,14.45524]
[1778478256500,33.91,80817.91,0.14,0.15287,0.00011,14.45524]
[1778478256719,33.93,80817.44,0.14,0.1529,0.00011,14.45686]
[1778478260457,33.93,80821.55,0.14,0.15339,0.00011,14.488]
[1778478261912,33.93,80821.55,0.14,0.15339,0.00011,14.48823]
[1778478262762,33.93,80821.06,0.14,0.15334,0.00011,14.48509]
[1778478267795,33.93,80819.14,0.14,0.15314,0.00011,14.47216]
[1778478270996,33.93,80818.96,0.14,0.15313,0.00011,14.47147]
[1778478271410,33.93,80818.96,0.14,0.15313,0.00011,14.47147]
[1778478271823,33.93,80816.32,0.14,0.15279,0.00011,14.44744]
[1778478272324,33.93,80816.32,0.14,0.15279,0.00011,14.44744]
[1778478272831,33.93,80814.93,0.14,0.15264,0.00011,14.43773]
[1778478277142,33.94,80811.45,0.14,0.15227,0.00011,14.41411]
[1778478277940,33.94,80807.83,0.14,0.15187,0.00011,14.38791]
[1778478278915,33.94,80807.83,0.14,0.15187,0.00011,14.38791]
[1778478279001,33.94,80806.52,0.14,0.15172,0.00011,14.37859]
[1778478279881,33.95,80806.52,0.14,0.15176,0.00011,14.38114]
[1778478282632,33.95,80806.64,0.14,0.15182,0.00011,14.38481]
[1778478282663,33.95,80806.64,0.14,0.15182,0.00011,14.38481]
[1778478283271,33.96,80803.05,0.14,0.15146,0.00011,14.3615]
[1778478283300,33.96,80803.05,0.14,0.15146,0.00011,14.3615]
[1778478283908,33.96,80800.07,0.14,0.15118,0.00011,14.3429]
[1778478288943,34.0,80799.17,0.14,0.15132,0.00011,14.3517]
[1778478293978,34.03,80798.96,0.14,0.15151,0.00011,14.3636]
[1778478297036,34.03,80798.98,0.14,0.15152,0.00011,14.36425]
[1778478297100,34.03,80798.98,0.14,0.15152,0.00011,14.36425]
[1778478297134,34.03,80796.8,0.14,0.15131,0.00011,14.35098]
[1778478302159,34.05,80796.27,0.14,0.15138,0.00011,14.35524]
[1778478302448,34.05,80796.27,0.14,0.15138,0.00011,14.35524]
[1778478302765,34.05,80784.57,0.14,0.15008,0.00011,14.27075]
[1778478303151,34.05,80784.57,0.14,0.15008,0.00011,14.27075]
[1778478303733,34.05,80784.57,0.14,0.15008,0.00011,14.27075]
[1778478303834,34.05,80770.52,0.14,0.14852,0.00011,14.1691]
[1778478304648,34.05,80770.52,0.14,0.14852,0.00011,14.1691]
[1778478304689,34.05,80770.52,0.14,0.14852,0.00011,14.1691]
[1778478304706,34.05,80768.9,0.14,0.14835,0.00011,14.15785]
[1778478305380,34.05,80768.9,0.14,0.14835,0.00011,14.15785]
[1778478306032,34.05,80768.66,0.14,0.14832,0.00011,14.15611]
[1778478306059,34.05,80768.66,0.14,0.14832,0.00011,14.15611]
[1778478306494,34.06,80769.43,0.14,0.14842,0.00011,14.16275]
[1778478312118,34.06,80771.47,0.14,0.14869,0.00011,14.18015]
[1778478317384,34.07,80770.85,0.14,0.14865,0.00011,14.17773]
[1778478318166,34.07,80771.06,0.14,0.14869,0.00011,14.18034]
[1778478318201,34.07,80771.06,0.14,0.14869,0.00011,14.18034]
[1778478318737,34.07,80771.38,0.14,0.14874,0.00011,14.18321]
[1778478321022,34.07,80771.38,0.14,0.14875,0.00011,14.18376]
[1778478321049,34.07,80771.38,0.14,0.14875,0.00011,14.18376]
[1778478321954,34.07,80771.38,0.14,0.14875,0.00011,14.18376]
[1778478321977,34.07,80771.38,0.14,0.14875,0.00011,14.18376]
[1778478321957,34.07,80772.23,0.14,0.14886,0.00011,14.19103]
[1778478322185,34.07,80772.23,0.14,0.14886,0.00011,14.19103]
[1778478326035,34.08,80773.52,0.14,0.14903,0.00011,14.20206]
[1778478326052,34.08,80773.52,0.14,0.14903,0.00011,14.20206]
[1778478326211,34.08,80773.15,0.14,0.14899,0.00011,14.19991]
[1778478327667,34.08,80782.53,0.14,0.15006,0.00011,14.26909]
[1778478333641,34.09,80782.05,0.14,0.14999,0.00011,14.26243]
[1778478338878,34.09,80781.15,0.14,0.14994,0.00011,14.25902]
[1778478342089,34.09,80780.98,0.14,0.14993,0.00011,14.25866]
[1778478342118,34.09,80780.98,0.14,0.14993,0.00011,14.25866]
[1778478342323,34.09,80781.08,0.14,0.14995,0.00011,14.25983]
[1778478344531,34.1,80781.11,0.14,0.14996,0.00011,14.26048]
[1778478344549,34.1,80781.11,0.14,0.14996,0.00011,14.26048]
[1778478344631,34.1,80781.11,0.14,0.14998,0.00011,14.26134]
[1778478350941,34.1,80780.75,0.14,0.14996,0.00011,14.26043]
[1778478355012,34.11,80791.33,0.14,0.15119,0.00011,14.33974]
[1778478361055,34.11,80793.78,0.14,0.1515,0.00011,14.35967]
[1778478372533,34.13,80790.85,0.14,0.15127,0.00011,14.34493]
[1778478377567,34.13,80790.25,0.14,0.15125,0.00011,14.34349]
[1778478378985,34.13,80790.25,0.14,0.15125,0.00011,14.34349]
[1778478379031,34.13,80792.22,0.14,0.15148,0.00011,14.35826]
[1778478379270,34.13,80792.22,0.14,0.15148,0.00011,14.35826]
[1778478379332,34.13,80792.22,0.14,0.15148,0.00011,14.35826]
[1778478382458,34.14,80798.89,0.14,0.15225,0.00011,14.40791]
[1778478383438,34.14,80798.77,0.14,0.15224,0.00011,14.40742]
[1778478389527,34.14,80794.25,0.14,0.15176,0.00011,14.37665]
[1778478394688,34.15,80790.95,0.14,0.1514,0.00011,14.35062]
[1778478396987,34.15,80789.38,0.14,0.15123,0.00011,14.33966]
[1778478397266,34.15,80787.23,0.14,0.151,0.00011,14.32451]
[1778478403024,34.15,80794.95,0.14,0.15189,0.00011,14.38255]
[1778478406084,34.16,80792.78,0.14,0.15167,0.00011,14.36791]
[1778478411537,34.16,80791.44,0.14,0.15155,0.00011,14.36031]
[1778478411807,34.16,80790.74,0.14,0.15148,0.00011,14.35558]
[1778478417849,34.17,80789.89,0.14,0.15142,0.00011,14.35148]
[1778478420827,34.17,80788.89,0.14,0.15131,0.00011,14.3449]
[1778478420930,34.17,80788.25,0.14,0.15125,0.00011,14.34059]
[1778478426147,34.17,80792.32,0.14,0.15173,0.00011,14.37171]
[1778478432955,34.18,80798.16,0.14,0.15242,0.00011,14.41611]
[1778478437989,34.18,80800.41,0.14,0.1527,0.00011,14.43379]
[1778478441293,34.18,80802.69,0.14,0.15297,0.00011,14.45114]
[1778478447054,34.18,80811.48,0.14,0.15398,0.00011,14.51625]
[1778478452113,34.19,80814.55,0.14,0.15431,0.00011,14.5346]
[1778478455570,34.19,80816.85,0.14,0.15458,0.00011,14.55192]
[1778478460629,34.19,80818.75,0.14,0.15481,0.00011,14.56677]
[1778478465694,34.19,80818.96,0.14,0.15485,0.00011,14.56895]
[1778478471244,34.2,80818.7,0.14,0.15484,0.00011,14.56879]
[1778478476968,34.2,80819.59,0.14,0.15496,0.00011,14.57627]
[1778478480755,34.2,80820.04,0.14,0.15503,0.00011,14.58035]
[1778478480856,34.2,80820.04,0.14,0.15503,0.00011,14.58055]
[1778478481753,34.2,80820.04,0.14,0.15503,0.00011,14.58055]
[1778478482642,34.2,80817.46,0.14,0.15474,0.00011,14.56204]
[1778478483074,34.2,80817.46,0.14,0.15474,0.00011,14.56204]
[1778478483113,34.2,80807.1,0.14,0.15357,0.00011,14.48712]
[1778478483764,34.2,80807.1,0.14,0.15357,0.00011,14.48712]
[1778478484163,34.2,80810.58,0.14,0.15397,0.00011,14.51267]
[1778478484552,34.2,80810.58,0.14,0.15397,0.00011,14.51267]
[1778478484889,34.2,80810.25,0.14,0.15393,0.00011,14.51055]
[1778478489939,34.21,80814.51,0.14,0.15444,0.00011,14.54276]
[1778478495419,34.21,80817.64,0.14,0.15481,0.00011,14.56629]
[1778478500455,34.21,80817.39,0.14,0.15479,0.00011,14.56522]
[1778478502825,34.21,80816.53,0.14,0.15469,0.00011,14.55913]
[1778478502861,34.21,80816.52,0.14,0.1547,0.00011,14.55933]
[1778478508511,34.21,80817.17,0.14,0.15478,0.00011,14.56469]
[1778478513545,34.21,80819.88,0.14,0.15506,0.00011,14.57991]
[1778478517665,34.21,80820.66,0.14,0.15515,0.00011,14.58587]
[1778478517697,34.21,80821.14,0.14,0.15521,0.00011,14.58946]
[1778478523615,34.21,80819.78,0.14,0.15506,0.00011,14.58029]
[1778478524282,34.21,80819.78,0.14,0.15506,0.00011,14.58029]
[1778478524972,34.21,80819.78,0.14,0.15506,0.00011,14.58029]
[1778478528837,34.22,80820.38,0.14,0.15514,0.00011,14.58509]
[1778478528865,34.22,80820.18,0.14,0.15512,0.00011,14.58385]
[1778478529487,34.22,80820.18,0.14,0.15512,0.00011,14.58385]
[1778478529945,34.22,80820.29,0.14,0.15513,0.00011,14.58476]
[1778478535017,34.22,80819.27,0.14,0.15503,0.00011,14.57788]
[1778478539833,34.22,80817.81,0.14,0.15487,0.00011,14.56774]
[1778478539943,34.22,80817.73,0.14,0.15486,0.00011,14.56728]
[1778478542840,34.22,80817.7,0.14,0.15486,0.00011,14.56718]
[1778478547972,34.22,80821.82,0.14,0.15534,0.00011,14.59767]
[1778478549208,34.22,80833.66,0.14,0.15669,0.00011,14.68371]
[1778478554845,34.22,80836.82,0.14,0.15706,0.00011,14.70669]
[1778478560439,34.22,80841.13,0.14,0.15756,0.00012,14.73813]
[1778478565464,34.22,80842.64,0.14,0.15773,0.00012,14.74931]
[1778478570947,34.22,80846.56,0.14,0.15819,0.00012,14.77806]
[1778478573449,34.22,80849.21,0.14,0.15846,0.00012,14.7924]
[1778478573973,34.22,80849.21,0.14,0.15846,0.00012,14.79244]
[1778478580014,34.22,80853.38,0.14,0.15894,0.00012,14.82254]
[1778478584709,34.22,80853.5,0.14,0.15895,0.00012,14.8233]
[1778478585049,34.22,80852.65,0.14,0.15885,0.00012,14.81711]
[1778478590083,34.22,80851.77,0.14,0.15875,0.00012,14.81054]
[1778478596124,34.22,80850.89,0.14,0.15864,0.00012,14.80383]
[1778478601105,34.22,80850.59,0.14,0.1586,0.00012,14.80139]
[1778478601345,34.22,80844.15,0.14,0.15786,0.00012,14.75461]
[1778478601693,34.22,80844.15,0.14,0.15786,0.00012,14.75461]
[1778478601731,34.22,80844.15,0.14,0.15786,0.00012,14.75461]
[1778478602167,34.22,80844.15,0.14,0.15786,0.00012,14.75459]
[1778478603339,34.22,80844.12,0.14,0.15785,0.00012,14.75441]
[1778478603373,34.22,80844.12,0.14,0.15785,0.00012,14.75441]
[1778478603383,34.22,80844.12,0.14,0.15785,0.00012,14.75441]
[1778478604182,34.22,80844.12,0.14,0.15785,0.00012,14.7544]
[1778478605792,34.22,80851.41,0.14,0.15869,0.00012,14.8072]
[1778478606195,34.22,80853.54,0.14,0.15894,0.00012,14.82256]
[1778478611230,34.22,80859.74,0.14,0.15965,0.00012,14.86692]
[1778478616265,34.22,80859.18,0.14,0.15957,0.00012,14.86212]
[1778478621303,34.22,80859.51,0.14,0.15959,0.00012,14.86373]
[1778478626339,34.21,80860.04,0.14,0.15964,0.00012,14.8668]
[1778478634826,34.21,80859.88,0.14,0.15961,0.00012,14.86479]
[1778478635123,34.21,80859.88,0.14,0.15961,0.00012,14.86479]
[1778478635149,34.21,80859.88,0.14,0.15956,0.00012,14.85913]
[1778478640773,34.21,80858.56,0.14,0.15939,0.00012,14.8489]
[1778478640880,34.21,80858.56,0.14,0.15939,0.00012,14.8489]
[1778478641760,34.21,80859.14,0.14,0.15946,0.00012,14.85277]
[1778478641814,34.21,80859.14,0.14,0.15946,0.00012,14.85277]
[1778478641872,34.21,80859.14,0.14,0.15946,0.00012,14.85277]
[1778478642250,34.21,80843.62,0.14,0.15766,0.00012,14.74012]
[1778478642359,34.21,80843.62,0.14,0.15766,0.00012,14.74012]
[1778478642926,34.21,80826.87,0.14,0.15574,0.00011,14.6186]
[1778478648082,34.21,80828.86,0.14,0.15598,0.00011,14.63371]
[1778478653529,34.21,80830.67,0.14,0.1562,0.00011,14.64758]
[1778478658706,34.21,80838.19,0.14,0.15706,0.00011,14.70245]
[1778478664765,34.21,80841.93,0.14,0.1575,0.00012,14.73009]
[1778478671213,34.21,80845.0,0.14,0.15787,0.00012,14.75302]
[1778478672065,34.21,80845.0,0.14,0.15787,0.00012,14.75302]
[1778478678705,34.22,80847.21,0.14,0.15813,0.00012,14.7697]
[1778478683740,34.22,80849.55,0.14,0.15841,0.00012,14.78711]
[1778478688776,34.22,80848.72,0.14,0.15832,0.00012,14.78142]
[1778478691442,34.22,80854.06,0.14,0.15894,0.00012,14.82036]
[1778478691797,34.22,80860.41,0.14,0.15963,0.00012,14.86144]
[1778478697342,34.22,80860.76,0.14,0.15967,0.00012,14.86383]
[1778478700072,34.22,80860.96,0.14,0.15969,0.00012,14.86507]
[1778478700134,34.22,80860.43,0.14,0.15963,0.00012,14.86108]
[1778478704969,34.22,80849.84,0.14,0.1584,0.00012,14.784]
[1778478708016,34.22,80849.84,0.14,0.1584,0.00012,14.78401]
[1778478710906,34.22,80835.41,0.14,0.15674,0.00011,14.67943]
[1778478717568,34.22,80825.76,0.14,0.15566,0.00011,14.61079]
[1778478723365,34.22,80820.24,0.14,0.15505,0.00011,14.57224]
[1778478724899,34.22,80819.35,0.14,0.15496,0.00011,14.56633]
[1778478725028,34.22,80819.35,0.14,0.15496,0.00011,14.5666]
[1778478729359,34.23,80814.26,0.14,0.1544,0.00011,14.53052]
[1778478730055,34.23,80814.26,0.14,0.1544,0.00011,14.53082]
[1778478736107,34.23,80806.99,0.14,0.15361,0.00011,14.48035]
[1778478741141,34.24,80808.65,0.14,0.15382,0.00011,14.49391]
[1778478745688,34.24,80806.52,0.14,0.1536,0.00011,14.47973]
[1778478745715,34.24,80806.52,0.14,0.1536,0.00011,14.47973]
[1778478746224,34.24,80806.52,0.14,0.1536,0.00011,14.47973]
[1778478746262,34.24,80806.52,0.14,0.1536,0.00011,14.47973]
[1778478746264,34.24,80791.84,0.14,0.15195,0.00011,14.37377]
[1778478746499,34.24,80791.84,0.14,0.15195,0.00011,14.37377]
[1778478746541,34.24,80791.84,0.14,0.15195,0.00011,14.37377]
[1778478747235,34.24,80791.84,0.14,0.15195,0.00011,14.37377]
[1778478747262,34.24,80791.84,0.14,0.15195,0.00011,14.37377]
[1778478747363,34.24,80789.17,0.14,0.15166,0.00011,14.3549]
[1778478747988,34.24,80789.17,0.14,0.15166,0.00011,14.3549]
[1778478748071,34.24,80789.17,0.14,0.15166,0.00011,14.3549]
[1778478748190,34.24,80789.17,0.14,0.15167,0.00011,14.35537]
[1778478750294,34.24,80788.28,0.14,0.15158,0.00011,14.34941]
[1778478750351,34.24,80788.28,0.14,0.15158,0.00011,14.34941]
[1778478750387,34.24,80792.0,0.14,0.152,0.00011,14.37677]
[1778478756246,34.25,80790.02,0.14,0.15178,0.00011,14.36011]
[1778478761281,34.25,80789.05,0.14,0.1517,0.00011,14.35523]
[1778478767324,34.26,80787.17,0.14,0.15153,0.00011,14.34414]
[1778478772358,34.26,80788.66,0.14,0.15173,0.00011,14.35692]
[1778478777393,34.27,80786.86,0.14,0.15156,0.00011,14.34581]
[1778478778872,34.27,80786.06,0.14,0.15148,0.00011,14.34043]
[1778478778876,34.27,80786.06,0.14,0.15148,0.00011,14.34043]
[1778478779407,34.27,80786.06,0.14,0.15148,0.00011,14.34081]
[1778478780429,34.27,80786.06,0.14,0.15148,0.00011,14.34081]
[1778478781421,34.27,80793.84,0.14,0.15237,0.00011,14.39776]
[1778478781927,34.27,80793.84,0.14,0.15237,0.00011,14.39776]
[1778478782986,34.27,80793.84,0.14,0.15237,0.00011,14.39807]
[1778478783435,34.27,80793.12,0.14,0.1523,0.00011,14.39318]
[1778478785183,34.27,80793.29,0.14,0.15232,0.00011,14.39474]
[1778478785618,34.27,80794.21,0.14,0.15243,0.00011,14.40171]
[1778478787973,34.27,80800.96,0.14,0.1532,0.00011,14.45107]
[1778478794073,34.28,80809.58,0.14,0.15419,0.00011,14.51452]
[1778478799541,34.28,80814.57,0.14,0.15478,0.00011,14.5517]
[1778478805275,34.28,80819.35,0.14,0.15533,0.00011,14.58707]
[1778478805280,34.28,80819.35,0.14,0.15533,0.00011,14.58707]
[1778478805307,34.28,80819.35,0.14,0.15533,0.00011,14.58707]
[1778478807605,34.28,80806.49,0.14,0.15388,0.00011,14.49484]
[1778478812203,34.29,80799.48,0.14,0.15308,0.00011,14.44075]
[1778478817676,34.29,80795.36,0.14,0.15264,0.00011,14.41274]
[1778478822711,34.29,80793.85,0.14,0.1525,0.00011,14.40357]
[1778478827747,34.3,80789.64,0.14,0.15205,0.00011,14.3748]
[1778478832782,34.3,80786.78,0.14,0.15176,0.00011,14.35588]
[1778478837817,34.31,80789.2,0.14,0.15206,0.00011,14.3751]
[1778478839811,34.31,80788.08,0.14,0.15194,0.00011,14.3673]
[1778478839872,34.31,80786.71,0.14,0.15179,0.00011,14.35772]
[1778478846352,34.31,80783.89,0.14,0.1515,0.00011,14.33893]
[1778478852483,34.32,80785.4,0.14,0.15171,0.00011,14.35246]
[1778478853101,34.32,80785.4,0.14,0.15171,0.00011,14.35246]
[1778478853215,34.32,80784.46,0.14,0.15161,0.00011,14.34596]
[1778478853996,34.32,80784.46,0.14,0.15161,0.00011,14.34596]
[1778478854080,34.32,80784.14,0.14,0.15158,0.00011,14.34396]
[1778478859971,34.32,80783.53,0.14,0.15153,0.00011,14.34106]
[1778478864545,34.32,80783.72,0.14,0.15157,0.00011,14.34332]
[1778478864571,34.32,80786.17,0.14,0.15185,0.00011,14.36159]
[1778478869736,34.33,80787.26,0.14,0.15199,0.00011,14.37046]
[1778478870156,34.33,80787.26,0.14,0.15199,0.00011,14.37046]
[1778478871943,34.33,80789.14,0.14,0.15217,0.00011,14.37954]
[1778478878011,34.33,80786.54,0.14,0.1519,0.00011,14.36244]
[1778478883133,34.33,80788.52,0.14,0.15215,0.00011,14.37816]
[1778478884461,34.33,80788.52,0.14,0.15215,0.00011,14.37816]
[1778478889290,34.34,80798.39,0.14,0.15327,0.00011,14.45051]
[1778478895243,34.34,80800.56,0.14,0.15353,0.00011,14.46714]
[1778478895298,34.34,80800.56,0.14,0.15353,0.00011,14.46714]
[1778478895608,34.34,80802.66,0.14,0.15377,0.00011,14.48245]
[1778478896068,34.34,80802.66,0.14,0.15377,0.00011,14.48245]
[1778478896189,34.34,80802.66,0.14,0.15377,0.00011,14.48245]
[1778478896238,34.34,80842.12,0.14,0.15827,0.00012,14.76761]
[1778478897340,34.34,80847.22,0.14,0.15886,0.00012,14.80463]
[1778478898383,34.34,80847.22,0.14,0.15886,0.00012,14.80463]
[1778478898701,34.34,80845.81,0.14,0.1587,0.00012,14.7944]
[1778478898746,34.34,80845.81,0.14,0.1587,0.00012,14.7944]
[1778478899246,34.34,80845.81,0.14,0.1587,0.00012,14.79438]
[1778478901571,34.34,80847.17,0.14,0.15886,0.00012,14.80417]
[1778478904642,34.34,80842.3,0.14,0.15829,0.00012,14.76889]
[1778478905288,34.34,80842.27,0.14,0.15829,0.00012,14.76867]
[1778478910362,34.34,80840.91,0.14,0.15812,0.00012,14.75824]
[1778478912361,34.34,80831.48,0.14,0.15703,0.00011,14.68951]
[1778478917373,34.34,80833.29,0.14,0.15723,0.00011,14.70211]
[1778478922408,34.33,80833.83,0.14,0.15729,0.00011,14.70562]
[1778478924966,34.33,80834.55,0.14,0.15737,0.00011,14.71068]
[1778478925429,34.33,80834.62,0.14,0.15738,0.00011,14.71111]
[1778478931472,34.33,80835.17,0.14,0.15739,0.00011,14.70972]
[1778478937014,34.33,80839.32,0.14,0.15786,0.00011,14.73953]
[1778478937514,34.33,80839.32,0.14,0.15786,0.00011,14.73937]
[1778478938143,34.33,80839.32,0.14,0.15786,0.00011,14.73937]
[1778478938285,34.33,80839.32,0.14,0.15786,0.00011,14.73937]
[1778478939528,34.33,80849.22,0.14,0.159,0.00012,14.81093]
[1778478941116,34.33,80852.34,0.14,0.15936,0.00012,14.83351]
[1778478947586,34.33,80855.16,0.14,0.15969,0.00012,14.85406]
[1778478952620,34.33,80859.94,0.14,0.16024,0.00012,14.88856]
[1778478955708,34.33,80860.75,0.14,0.16034,0.00012,14.89439]
[1778478961279,34.33,80857.9,0.14,0.16001,0.00012,14.87382]
[1778478966460,34.33,80860.19,0.14,0.16028,0.00012,14.89057]
[1778478971499,34.33,80862.93,0.14,0.1606,0.00012,14.9107]
[1778478977611,34.33,80867.08,0.14,0.16108,0.00012,14.94079]
[1778478977692,34.33,80867.44,0.14,0.16113,0.00012,14.94342]
[1778478979030,34.33,80867.44,0.14,0.16113,0.00012,14.94342]
[1778478979096,34.33,80856.17,0.14,0.15982,0.00012,14.86178]
[1778478982102,34.33,80856.12,0.14,0.15981,0.00012,14.86123]
[1778478982688,34.33,80856.41,0.14,0.15984,0.00012,14.86312]
[1778478987854,34.33,80855.79,0.14,0.15976,0.00012,14.85824]
[1778478993471,34.33,80848.7,0.14,0.15889,0.00012,14.8015]
[1778478998947,34.33,80847.35,0.14,0.15873,0.00012,14.79153]
[1778479003981,34.33,80846.49,0.14,0.15863,0.00012,14.78514]
[1778479010036,34.33,80845.68,0.14,0.15853,0.00012,14.77903]
[1778479015067,34.33,80842.83,0.14,0.1582,0.00012,14.75815]
[1778479020102,34.33,80845.52,0.14,0.1585,0.00012,14.77724]
[1778479023505,34.33,80845.03,0.14,0.15844,0.00012,14.77348]
[1778479023597,34.33,80845.03,0.14,0.15844,0.00012,14.77348]
[1778479023682,34.33,80844.59,0.14,0.15839,0.00012,14.77008]
[1778479023779,34.33,80844.59,0.14,0.15839,0.00012,14.77008]
[1778479023813,34.33,80844.59,0.14,0.15839,0.00012,14.77008]
[1778479024130,34.33,80844.59,0.14,0.15839,0.00012,14.77008]
[1778479025735,34.33,80844.59,0.14,0.15839,0.00012,14.77008]
[1778479025751,34.33,80835.37,0.14,0.15732,0.00011,14.7032]
[1778479026146,34.33,80835.37,0.14,0.15732,0.00011,14.7032]
[1778479026150,34.33,80835.37,0.14,0.15732,0.00011,14.7032]
[1778479027151,34.33,80835.37,0.14,0.15732,0.00011,14.70315]
[1778479028831,34.33,80832.06,0.14,0.15694,0.00011,14.67918]
[1778479031049,34.33,80832.05,0.14,0.15694,0.00011,14.67912]
[1778479036214,34.33,80834.8,0.14,0.15726,0.00011,14.69911]
[1778479041248,34.33,80837.59,0.14,0.15758,0.00011,14.71957]
[1778479050311,34.33,80839.52,0.14,0.15782,0.00011,14.73419]
[1778479055346,34.33,80842.36,0.14,0.15811,0.00012,14.75015]
[1778479056644,34.33,80842.36,0.14,0.15811,0.00012,14.75015]
[1778479057820,34.33,80842.98,0.14,0.15818,0.00012,14.7548]
[1778479059432,34.33,80851.03,0.14,0.15911,0.00012,14.81302]
[1778479059447,34.33,80854.81,0.14,0.15955,0.00012,14.84034]
[1778479065867,34.33,80852.66,0.14,0.1593,0.00012,14.82456]
[1778479066328,34.33,80852.21,0.14,0.15924,0.00012,14.8212]
[1778479071459,34.33,80850.01,0.14,0.15898,0.00012,14.80499]
[1778479076494,34.33,80848.5,0.14,0.1588,0.00012,14.79377]
[1778479081533,34.33,80848.67,0.14,0.15882,0.00012,14.79466]
[1778479086564,34.33,80844.71,0.14,0.15836,0.00012,14.76574]
[1778479091599,34.33,80843.34,0.14,0.15819,0.00012,14.75558]
[1778479096634,34.32,80844.19,0.14,0.15829,0.00012,14.76139]
[1778479101669,34.32,80843.67,0.14,0.15822,0.00012,14.75728]
[1778479108719,34.32,80842.74,0.14,0.1581,0.00012,14.74997]
[1778479113781,34.32,80843.16,0.14,0.15811,0.00012,14.74774]
[1778479118812,34.32,80841.77,0.14,0.15795,0.00012,14.73811]
[1778479123825,34.32,80841.59,0.14,0.15794,0.00012,14.73749]
[1778479125873,34.32,80840.99,0.14,0.15788,0.00012,14.73328]
[1778479132045,34.32,80836.27,0.14,0.15734,0.00011,14.69914]
[1778479136163,34.32,80837.76,0.14,0.1575,0.00011,14.70963]
[1778479141953,34.32,80841.75,0.14,0.15795,0.00012,14.73781]
[1778479145301,34.32,80841.28,0.14,0.15789,0.00012,14.73412]
[1778479146150,34.32,80840.5,0.14,0.1578,0.00012,14.7284]
[1778479147394,34.32,80835.73,0.14,0.15725,0.00011,14.6941]
[1778479147399,34.32,80849.48,0.14,0.15884,0.00012,14.79361]
[1778479153554,34.32,80848.98,0.14,0.15878,0.00012,14.78988]
[1778479162098,34.32,80846.07,0.14,0.15845,0.00012,14.7695]
[1778479167491,34.32,80844.39,0.14,0.15826,0.00012,14.7576]
[1778479167552,34.32,80843.87,0.14,0.15821,0.00012,14.75395]
[1778479170272,34.32,80842.95,0.14,0.1581,0.00012,14.74735]
[1778479170371,34.32,80840.12,0.14,0.15778,0.00011,14.72694]
[1778479176200,34.32,80840.78,0.14,0.15781,0.00012,14.72649]
[1778479181232,34.32,80838.96,0.14,0.15759,0.00011,14.71293]
[1778479186266,34.32,80839.1,0.14,0.1576,0.00011,14.71368]
[1778479188028,34.32,80838.68,0.14,0.15755,0.00011,14.71059]
[1778479188038,34.32,80838.61,0.14,0.15755,0.00011,14.71004]
[1778479191438,34.32,80838.61,0.14,0.15754,0.00011,14.70995]
[1778479191741,34.32,80838.61,0.14,0.15754,0.00011,14.70995]
[1778479193785,34.32,80826.43,0.14,0.15615,0.00011,14.62168]
[1778479195995,34.32,80827.4,0.14,0.15626,0.00011,14.62871]
[1778479196041,34.32,80827.4,0.14,0.15626,0.00011,14.62871]
[1778479196379,34.32,80832.93,0.14,0.15689,0.00011,14.6687]
[1778479197769,34.32,80832.93,0.14,0.15689,0.00011,14.6687]
[1778479197804,34.32,80832.93,0.14,0.15689,0.00011,14.6687]
[1778479197874,34.32,80832.78,0.14,0.15687,0.00011,14.66759]
[1778479203510,34.32,80826.57,0.14,0.15616,0.00011,14.62255]
[1778479209438,34.32,80830.86,0.14,0.15665,0.00011,14.65363]
[1778479214473,34.32,80832.7,0.14,0.15686,0.00011,14.66693]
[1778479219508,34.32,80832.79,0.14,0.15687,0.00011,14.66754]
[1778479221868,34.32,80832.85,0.14,0.15688,0.00011,14.66797]
[1778479221891,34.32,80825.14,0.14,0.156,0.00011,14.61227]
[1778479224208,34.32,80824.76,0.14,0.15596,0.00011,14.60966]
[1778479224634,34.32,80824.76,0.14,0.15596,0.00011,14.60966]
[1778479224671,34.32,80824.77,0.14,0.15596,0.00011,14.60981]
[1778479225053,34.32,80824.77,0.14,0.15596,0.00011,14.60981]
[1778479225886,34.32,80824.77,0.14,0.15596,0.00011,14.60981]
[1778479225554,34.32,80824.77,0.14,0.15596,0.00011,14.60981]
[1778479226557,34.32,80822.36,0.14,0.15569,0.00011,14.59257]
[1778479227938,34.32,80822.36,0.14,0.15569,0.00011,14.59257]
[1778479227978,34.32,80822.71,0.14,0.15573,0.00011,14.59518]
[1778479229167,34.32,80822.71,0.14,0.15573,0.00011,14.59518]
[1778479230004,34.32,80822.71,0.14,0.15573,0.00011,14.59536]
[1778479230915,34.32,80821.07,0.14,0.15554,0.00011,14.58361]
[1778479232063,34.32,80821.07,0.14,0.15551,0.00011,14.57873]
[1778479232599,34.32,80822.38,0.14,0.15566,0.00011,14.58829]
[1778479233708,34.32,80822.38,0.14,0.15566,0.00011,14.58829]
[1778479234014,34.32,80826.88,0.14,0.15617,0.00011,14.62091]
[1778479236845,34.32,80826.15,0.14,0.15609,0.00011,14.61574]
[1778479242672,34.32,80832.05,0.14,0.15677,0.00011,14.65847]
[1778479247708,34.32,80835.47,0.14,0.15716,0.00011,14.6832]
[1778479252739,34.32,80835.51,0.14,0.15716,0.00011,14.68352]
[1778479259788,34.32,80836.11,0.14,0.15723,0.00011,14.68798]
[1778479263804,34.32,80836.25,0.14,0.15725,0.00011,14.68903]
[1778479265061,34.33,80832.62,0.14,0.15684,0.00011,14.66289]
[1778479267096,34.33,80830.92,0.14,0.15664,0.00011,14.65073]
[1778479267844,34.33,80830.62,0.14,0.15661,0.00011,14.64865]
[1778479272879,34.33,80826.25,0.14,0.15612,0.00011,14.61762]
[1778479277914,34.33,80827.73,0.14,0.1563,0.00011,14.62883]
[1778479282949,34.33,80829.84,0.14,0.15655,0.00011,14.64453]
[1778479287985,34.33,80831.54,0.14,0.15675,0.00011,14.65721]
[1778479289207,34.33,80830.85,0.14,0.15667,0.00011,14.65231]
[1778479289999,34.33,80828.04,0.14,0.15635,0.00011,14.6321]
[1778479290062,34.33,80828.04,0.14,0.15635,0.00011,14.6321]
[1778479291005,34.33,80821.05,0.14,0.15551,0.00011,14.57675]
[1778479294292,34.33,80816.12,0.14,0.15496,0.00011,14.54174]
[1778479295034,34.33,80814.5,0.14,0.15478,0.00011,14.53024]
[1778479295107,34.33,80814.5,0.14,0.15478,0.00011,14.53024]
[1778479295145,34.33,80814.5,0.14,0.15478,0.00011,14.53024]
[1778479295904,34.33,80814.5,0.14,0.15478,0.00011,14.53024]
[1778479295959,34.33,80814.5,0.14,0.15478,0.00011,14.53024]
[1778479298203,34.33,80810.86,0.14,0.15438,0.00011,14.5046]
[1778479298241,34.33,80810.86,0.14,0.15438,0.00011,14.5046]
[1778479298270,34.33,80806.07,0.14,0.15384,0.00011,14.47]
[1778479302036,34.34,80802.13,0.14,0.1534,0.00011,14.44212]
[1778479302066,34.34,80802.13,0.14,0.1534,0.00011,14.44242]
[1778479302132,34.34,80802.13,0.14,0.1534,0.00011,14.44242]
[1778479302187,34.34,80802.13,0.14,0.1534,0.00011,14.44242]
[1778479304199,34.34,80799.43,0.14,0.15311,0.00011,14.42357]
[1778479304261,34.34,80799.43,0.14,0.15311,0.00011,14.42357]
[1778479306261,34.34,80800.29,0.14,0.15322,0.00011,14.43074]
[1778479306299,34.34,80800.29,0.14,0.15322,0.00011,14.43074]
[1778479308335,34.34,80797.65,0.14,0.15293,0.00011,14.41202]
[1778479308376,34.34,80797.65,0.14,0.15293,0.00011,14.41202]
[1778479308614,34.34,80797.65,0.14,0.15293,0.00011,14.41202]
[1778479308675,34.34,80797.65,0.14,0.15293,0.00011,14.41202]
[1778479309073,34.34,80799.02,0.14,0.15309,0.00011,14.42257]
[1778479309130,34.34,80799.02,0.14,0.15309,0.00011,14.42257]
[1778479309968,34.34,80799.02,0.14,0.15309,0.00011,14.42257]
[1778479309999,34.34,80799.02,0.14,0.15309,0.00011,14.42257]
[1778479310008,34.34,80804.23,0.14,0.15369,0.00011,14.46046]
[1778479310855,34.34,80804.23,0.14,0.15369,0.00011,14.46046]
[1778479310952,34.34,80809.48,0.14,0.15429,0.00011,14.49859]
[1778479316229,34.34,80812.95,0.14,0.15469,0.00011,14.52456]
[1778479317189,34.35,80813.45,0.14,0.15475,0.00011,14.52835]
[1778479318095,34.35,80813.45,0.14,0.15475,0.00011,14.52835]
[1778479318943,34.35,80813.45,0.14,0.15475,0.00011,14.52835]
[1778479319428,34.35,80813.66,0.14,0.15478,0.00011,14.53021]
[1778479319716,34.35,80813.66,0.14,0.15479,0.00011,14.53038]
[1778479324789,34.35,80821.62,0.14,0.1557,0.00011,14.5883]
[1778479325387,34.35,80822.12,0.14,0.15576,0.00011,14.59213]
[1778479333301,34.35,80828.8,0.14,0.15653,0.00011,14.64108]
[1778479340828,34.35,80827.13,0.14,0.15635,0.00011,14.62926]
[1778479348065,34.35,80832.54,0.14,0.15698,0.00011,14.66935]
[1778479356021,34.35,80832.47,0.14,0.15694,0.00011,14.66466]
[1778479363245,34.35,80836.71,0.14,0.15744,0.00011,14.6956]
[1778479364381,34.36,80834.28,0.14,0.15716,0.00011,14.67828]
[1778479369554,34.36,80841.34,0.14,0.15798,0.00012,14.7296]
[1778479374589,34.36,80840.54,0.14,0.15789,0.00012,14.72396]
[1778479378592,34.36,80840.71,0.14,0.15791,0.00012,14.72519]
[1778479378779,34.36,80840.71,0.14,0.15791,0.00012,14.72519]
[1778479378862,34.36,80838.5,0.14,0.15765,0.00011,14.70929]
[1778479380636,34.36,80823.02,0.14,0.15588,0.00011,14.5975]
[1778479386234,34.36,80823.4,0.14,0.15594,0.00011,14.60126]
[1778479392716,34.36,80821.78,0.14,0.15578,0.00011,14.59081]
[1778479397779,34.36,80821.89,0.14,0.1558,0.00011,14.59226]
[1778479403322,34.37,80813.98,0.14,0.15492,0.00011,14.53651]
[1778479413024,34.37,80823.03,0.14,0.15594,0.00011,14.59837]
[1778479418898,34.37,80822.11,0.14,0.15585,0.00011,14.59283]
[1778479422074,34.37,80821.63,0.14,0.1558,0.00011,14.58966]
[1778479422927,34.37,80820.0,0.14,0.15562,0.00011,14.5782]
[1778479424127,34.37,80820.0,0.14,0.15562,0.00011,14.5782]
[1778479424227,34.37,80820.12,0.14,0.15563,0.00011,14.57923]
[1778479429975,34.38,80822.41,0.14,0.15591,0.00011,14.59655]
[1778479435011,34.38,80819.11,0.14,0.15554,0.00011,14.57337]
[1778479440100,34.38,80818.21,0.14,0.15545,0.00011,14.56744]
[1778479446087,34.38,80812.49,0.14,0.15482,0.00011,14.52737]
[1778479451122,34.38,80811.94,0.14,0.15477,0.00011,14.52423]
[1778479456157,34.38,80818.28,0.14,0.1555,0.00011,14.5707]
[1778479461192,34.39,80818.71,0.14,0.15556,0.00011,14.57426]
[1778479462948,34.39,80825.25,0.14,0.1563,0.00011,14.6215]
[1778479462972,34.39,80825.25,0.14,0.1563,0.00011,14.6215]
[1778479462976,34.39,80825.25,0.14,0.1563,0.00011,14.6215]
[1778479462980,34.39,80825.25,0.14,0.1563,0.00011,14.6215]
[1778479463206,34.39,80827.4,0.14,0.15655,0.00011,14.63704]
[1778479468241,34.39,80834.72,0.14,0.15739,0.00011,14.68974]
[1778479473276,34.38,80835.49,0.14,0.15743,0.00011,14.69018]
[1778479479121,34.38,80835.74,0.14,0.15746,0.00011,14.6919]
[1778479484792,34.38,80836.35,0.14,0.15753,0.00011,14.69625]
[1778479486941,34.38,80850.68,0.14,0.15918,0.00012,14.79956]
[1778479492877,34.38,80854.21,0.14,0.15957,0.00012,14.82434]
[1778479497125,34.38,80855.33,0.14,0.15969,0.00012,14.8317]
[1778479497146,34.38,80855.33,0.14,0.15968,0.00012,14.83135]
[1778479499236,34.38,80855.33,0.14,0.15968,0.00012,14.83135]
[1778479499468,34.38,80859.04,0.14,0.16011,0.00012,14.85777]
[1778479501315,34.38,80867.77,0.14,0.16112,0.00012,14.92078]
[1778479501482,34.38,80867.77,0.14,0.16112,0.00012,14.92068]
[1778479504455,34.38,80871.79,0.14,0.16159,0.00012,14.94957]
[1778479505435,34.38,80868.12,0.14,0.16116,0.00012,14.9229]
[1778479506173,34.38,80865.61,0.14,0.16086,0.00012,14.90472]
[1778479507483,34.38,80864.61,0.14,0.16075,0.00012,14.89748]
[1778479507487,34.38,80864.61,0.14,0.16075,0.00012,14.89748]
[1778479507546,34.38,80864.61,0.14,0.16075,0.00012,14.89748]
[1778479507583,34.38,80864.83,0.14,0.16077,0.00012,14.89907]
[1778479509556,34.38,80864.83,0.14,0.16077,0.00012,14.89905]
[1778479509562,34.38,80864.83,0.14,0.16077,0.00012,14.89905]
[1778479509594,34.38,80861.19,0.14,0.16035,0.00012,14.87275]
[1778479514756,34.38,80855.79,0.14,0.15972,0.00012,14.83385]
[1778479523223,34.38,80853.91,0.14,0.15951,0.00012,14.82052]
[1778479529679,34.38,80857.03,0.14,0.15988,0.00012,14.84334]
[1778479535095,34.38,80857.3,0.14,0.15986,0.00012,14.84016]
[1778479540859,34.38,80857.87,0.14,0.15993,0.00012,14.84407]
[1778479541091,34.38,80857.87,0.14,0.15993,0.00012,14.84407]
[1778479541168,34.38,80858.56,0.14,0.16001,0.00012,14.84903]
[1778479542639,34.38,80858.56,0.14,0.16001,0.00012,14.84903]
[1778479543184,34.38,80858.56,0.14,0.16001,0.00012,14.84903]
[1778479552841,34.38,80870.69,0.14,0.1614,0.00012,14.93562]
[1778479557876,34.38,80871.52,0.14,0.16149,0.00012,14.94124]
[1778479562911,34.37,80873.39,0.14,0.1617,0.00012,14.95438]
[1778479567507,34.37,80874.25,0.14,0.1618,0.00012,14.96032]
[1778479569289,34.37,80874.37,0.14,0.16181,0.00012,14.96119]
[1778479569312,34.37,80874.37,0.14,0.16181,0.00012,14.96119]
[1778479569965,34.37,80874.28,0.14,0.1618,0.00012,14.96041]
[1778479572209,34.37,80867.28,0.14,0.16098,0.00012,14.90978]
[1778479572308,34.37,80863.65,0.14,0.16056,0.00012,14.88359]
[1778479576471,34.37,80862.09,0.14,0.16038,0.00012,14.87244]
[1778479577014,34.37,80860.51,0.14,0.1602,0.00012,14.86106]
[1778479581710,34.37,80859.97,0.14,0.16014,0.00012,14.85726]
[1778479581725,34.37,80858.82,0.14,0.16,0.00012,14.84899]
[1778479583299,34.37,80858.82,0.14,0.16,0.00012,14.84899]
[1778479584063,34.37,80857.84,0.14,0.15989,0.00012,14.84201]
[1778479590129,34.37,80858.79,0.14,0.16,0.00012,14.84893]
[1778479590614,34.37,80858.13,0.14,0.15993,0.00012,14.84421]
[1778479591027,34.37,80858.13,0.14,0.15993,0.00012,14.84421]
[1778479591428,34.37,80858.13,0.14,0.15988,0.00012,14.839]
[1778479591436,34.37,80858.13,0.14,0.15988,0.00012,14.839]
[1778479591983,34.37,80858.13,0.14,0.15988,0.00012,14.839]
[1778479591986,34.37,80858.13,0.14,0.15988,0.00012,14.839]
[1778479592120,34.37,80845.7,0.14,0.15844,0.00012,14.74912]
[1778479593327,34.37,80845.7,0.14,0.15844,0.00012,14.74912]
[1778479594133,34.37,80843.51,0.14,0.15819,0.00012,14.73316]
[1778479597894,34.37,80845.01,0.14,0.15836,0.00012,14.74374]
[1778479597995,34.37,80844.96,0.14,0.15835,0.00012,14.74329]
[1778479599204,34.37,80844.96,0.14,0.15835,0.00012,14.74329]
[1778479599274,34.37,80846.13,0.14,0.15848,0.00012,14.75164]
[1778479602216,34.37,80845.09,0.14,0.15836,0.00012,14.74392]
[1778479602293,34.37,80844.84,0.14,0.15833,0.00012,14.74201]
[1778479604116,34.37,80844.84,0.14,0.15833,0.00012,14.74191]
[1778479604217,34.37,80844.46,0.14,0.15828,0.00012,14.73906]
[1778479604894,34.37,80844.46,0.14,0.15828,0.00012,14.73906]
[1778479605336,34.37,80844.46,0.14,0.15828,0.00012,14.73906]
[1778479605317,34.37,80843.93,0.14,0.15822,0.00012,14.73512]
[1778479606146,34.37,80843.93,0.14,0.15822,0.00012,14.73512]
[1778479606978,34.37,80843.93,0.14,0.15822,0.00012,14.73502]
[1778479607225,34.37,80844.08,0.14,0.15823,0.00012,14.73599]
[1778479608804,34.37,80843.97,0.14,0.15822,0.00012,14.73509]
[1778479614875,34.37,80843.27,0.14,0.15813,0.00012,14.72942]
[1778479620315,34.37,80839.67,0.14,0.1577,0.00011,14.70243]
[1778479623049,34.37,80841.85,0.14,0.15794,0.00012,14.71789]
[1778479623337,34.37,80843.01,0.14,0.15808,0.00012,14.7261]
[1778479626292,34.37,80842.73,0.14,0.15804,0.00012,14.72376]
[1778479627365,34.36,80842.33,0.14,0.15799,0.00012,14.72054]
[1778479627534,34.36,80842.33,0.14,0.15799,0.00012,14.72054]
[1778479628373,34.36,80842.2,0.14,0.15797,0.00012,14.71944]
[1778479633407,34.36,80846.89,0.14,0.15849,0.00012,14.75238]
[1778479637703,34.36,80848.35,0.14,0.15865,0.00012,14.7624]
[1778479638021,34.36,80849.14,0.14,0.15874,0.00012,14.76777]
[1778479643477,34.36,80849.14,0.14,0.15873,0.00012,14.76695]
[1778479646406,34.36,80851.88,0.14,0.15904,0.00012,14.78642]
[1778479647421,34.36,80851.88,0.14,0.15904,0.00012,14.78642]
[1778479648091,34.36,80848.82,0.14,0.15868,0.00012,14.76391]
[1778479651094,34.36,80848.16,0.14,0.1586,0.00012,14.75902]
[1778479651196,34.36,80847.81,0.14,0.15851,0.00012,14.75124]
[1778479652703,34.36,80847.13,0.14,0.15843,0.00012,14.74632]
[1778479652725,34.36,80847.13,0.14,0.15843,0.00012,14.7462]
[1778479653433,34.35,80847.13,0.14,0.15843,0.00012,14.74608]
[1778479659593,34.35,80846.04,0.14,0.15829,0.00012,14.73741]
[1778479664628,34.35,80845.72,0.14,0.15824,0.00012,14.73434]
[1778479669664,34.35,80846.25,0.14,0.15829,0.00012,14.73733]
[1778479675705,34.35,80848.7,0.14,0.15855,0.00012,14.7538]
[1778479680741,34.34,80845.19,0.14,0.15813,0.00012,14.72743]
[1778479686784,34.34,80845.08,0.14,0.1581,0.00012,14.72553]
[1778479689561,34.34,80845.01,0.14,0.15809,0.00012,14.72464]
[1778479689900,34.34,80851.95,0.14,0.15888,0.00012,14.77462]
[1778479690828,34.34,80851.95,0.14,0.15888,0.00012,14.77462]
[1778479690838,34.34,80851.95,0.14,0.15888,0.00012,14.77462]
[1778479690920,34.34,80868.04,0.14,0.16075,0.00012,14.89099]
[1778479696858,34.34,80869.32,0.14,0.16089,0.00012,14.89939]
[1778479699053,34.34,80871.88,0.14,0.16118,0.00012,14.91755]
[1778479699148,34.34,80871.75,0.14,0.16116,0.00012,14.91644]
[1778479702010,34.34,80873.4,0.14,0.16135,0.00012,14.9282]
[1778479702109,34.34,80876.92,0.14,0.16176,0.00012,14.95327]
[1778479707291,34.34,80883.99,0.14,0.16257,0.00012,15.00378]
[1778479712647,34.33,80892.31,0.14,0.16348,0.00012,15.05689]
[1778479719017,34.32,80897.84,0.14,0.16409,0.00012,15.09427]
[1778479725216,34.32,80897.97,0.14,0.16409,0.00012,15.09446]
[1778479731102,34.32,80898.05,0.14,0.16406,0.00012,15.0928]
[1778479733758,34.32,80899.99,0.14,0.16428,0.00012,15.10638]
[1778479734159,34.32,80907.24,0.14,0.16514,0.00012,15.15859]
[1778479734538,34.32,80907.24,0.14,0.16514,0.00012,15.15859]
[1778479735285,34.32,80907.24,0.14,0.16514,0.00012,15.15859]
[1778479737382,34.31,80908.05,0.14,0.16522,0.00012,15.16392]
[1778479737434,34.31,80908.73,0.14,0.1653,0.00012,15.16857]
[1778479738944,34.31,80908.73,0.14,0.16529,0.00012,15.16831]
[1778479739160,34.31,80909.69,0.14,0.1654,0.00012,15.17499]
[1778479740731,34.31,80911.97,0.14,0.16567,0.00012,15.19121]
[1778479740893,34.31,80911.97,0.14,0.16567,0.00012,15.19121]
[1778479741400,34.31,80921.83,0.14,0.16684,0.00012,15.26226]
[1778479746413,34.31,80921.54,0.14,0.16678,0.00012,15.25873]
[1778479746502,34.31,80921.54,0.14,0.16678,0.00012,15.25873]
[1778479746510,34.31,80921.54,0.14,0.16678,0.00012,15.25873]
[1778479748528,34.31,80926.17,0.14,0.16732,0.00012,15.2911]
[1778479748557,34.31,80926.17,0.14,0.16732,0.00012,15.2911]
[1778479749228,34.3,80925.94,0.14,0.16728,0.00012,15.28906]
[1778479750575,34.3,80925.97,0.14,0.16728,0.00012,15.28889]
[1778479751474,34.3,80929.49,0.14,0.16769,0.00012,15.31396]
[1778479752642,34.3,80929.21,0.14,0.16765,0.00012,15.31152]
[1778479752649,34.3,80929.21,0.14,0.16765,0.00012,15.31152]
[1778479753258,34.3,80929.21,0.14,0.16765,0.00012,15.31111]
[1778479754717,34.3,80928.97,0.14,0.16761,0.00012,15.30897]
[1778479755490,34.3,80928.36,0.14,0.16753,0.00012,15.30415]
[1778479758835,34.3,80928.97,0.14,0.16758,0.00012,15.30734]
[1778479758843,34.3,80928.97,0.14,0.16758,0.00012,15.30734]
[1778479760887,34.29,80928.53,0.14,0.16752,0.00012,15.30333]
[1778479760898,34.29,80928.53,0.14,0.16752,0.00012,15.30333]
[1778479760926,34.29,80928.53,0.14,0.16752,0.00012,15.30333]
[1778479761313,34.29,80928.53,0.14,0.16751,0.00012,15.30295]
[1778479762943,34.29,80929.35,0.14,0.1676,0.00012,15.3085]
[1778479763502,34.29,80928.5,0.14,0.16749,0.00012,15.30196]
[1778479765008,34.29,80928.39,0.14,0.16747,0.00012,15.30078]
[1778479767068,34.29,80928.09,0.14,0.16742,0.00012,15.29785]
[1778479767070,34.29,80928.09,0.14,0.16742,0.00012,15.29785]
[1778479767073,34.29,80928.09,0.14,0.16742,0.00012,15.29785]
[1778479769136,34.29,80926.53,0.14,0.16722,0.00012,15.28579]
[1778479769142,34.29,80926.53,0.14,0.16722,0.00012,15.28579]
[1778479769147,34.29,80926.53,0.14,0.16722,0.00012,15.28579]
[1778479774159,34.28,80924.08,0.14,0.16686,0.00012,15.26119]
[1778479777380,34.28,80917.65,0.14,0.16607,0.00012,15.21364]
[1778479777387,34.28,80917.65,0.14,0.16607,0.00012,15.21364]
[1778479778116,34.28,80919.03,0.14,0.16623,0.00012,15.22333]
[1778479778126,34.28,80919.03,0.14,0.16623,0.00012,15.22333]
[1778479778158,34.28,80919.03,0.14,0.16623,0.00012,15.22333]
[1778479778431,34.28,80919.03,0.14,0.16623,0.00012,15.22303]
[1778479779432,34.28,80919.03,0.14,0.16623,0.00012,15.22303]
[1778479779533,34.28,80920.62,0.14,0.16641,0.00012,15.23425]
[1778479784550,34.28,80918.8,0.14,0.16618,0.00012,15.21985]
[1778479785610,34.27,80918.86,0.14,0.16617,0.00012,15.21972]
[1778479785618,34.27,80918.86,0.14,0.16617,0.00012,15.21972]
[1778479785622,34.27,80918.86,0.14,0.16617,0.00012,15.21972]
[1778479789729,34.27,80918.65,0.14,0.16613,0.00012,15.21708]
[1778479789731,34.27,80918.65,0.14,0.16613,0.00012,15.21708]
[1778479789735,34.27,80918.65,0.14,0.16613,0.00012,15.21708]
[1778479793850,34.27,80918.83,0.14,0.16613,0.00012,15.2173]
[1778479793857,34.27,80918.83,0.14,0.16613,0.00012,15.2173]
[1778479795923,34.27,80918.66,0.14,0.1661,0.00012,15.2155]
[1778479795933,34.27,80918.66,0.14,0.1661,0.00012,15.2155]
[1778479796560,34.27,80918.66,0.14,0.1661,0.00012,15.21523]
[1778479797991,34.27,80918.46,0.14,0.16607,0.00012,15.21351]
[1778479798549,34.27,80918.51,0.14,0.16607,0.00012,15.2136]
[1778479800056,34.26,80918.51,0.14,0.16607,0.00012,15.21333]
[1778479800058,34.26,80918.51,0.14,0.16607,0.00012,15.21333]
[1778479800064,34.26,80918.51,0.14,0.16607,0.00012,15.21333]
[1778479804165,34.26,80917.5,0.14,0.16593,0.00012,15.20497]
[1778479804174,34.26,80917.5,0.14,0.16593,0.00012,15.20497]
[1778479809200,34.26,80919.96,0.14,0.1662,0.00012,15.22155]
[1778479810346,34.26,80923.58,0.14,0.16663,0.00012,15.24747]
[1778479810379,34.26,80923.58,0.14,0.16663,0.00012,15.24747]
[1778479810447,34.26,80924.66,0.14,0.16675,0.00012,15.25498]
[1778479812400,34.26,80924.66,0.14,0.16675,0.00012,15.25498]
[1778479812560,34.26,80924.9,0.14,0.16677,0.00012,15.25609]
[1778479814450,34.26,80923.53,0.14,0.1666,0.00012,15.24587]
[1778479814467,34.26,80923.53,0.14,0.1666,0.00012,15.24587]
[1778479814537,34.26,80923.3,0.14,0.16657,0.00012,15.24391]
[1778479816531,34.26,80923.3,0.14,0.16657,0.00012,15.24391]
[1778479816578,34.25,80925.41,0.14,0.16681,0.00012,15.25858]
[1778479816658,34.25,80925.41,0.14,0.16681,0.00012,15.25858]
[1778479816699,34.25,80925.41,0.14,0.16681,0.00012,15.25858]
[1778479818347,34.25,80927.38,0.14,0.16704,0.00012,15.27252]
[1778479818563,34.25,80926.74,0.14,0.16696,0.00012,15.26757]
[1778479818866,34.25,80926.74,0.14,0.16696,0.00012,15.26757]
[1778479819591,34.25,80935.21,0.14,0.16797,0.00012,15.32857]
[1778479824771,34.25,80942.56,0.14,0.16883,0.00012,15.38036]
[1778479830800,34.24,80932.3,0.14,0.16756,0.00012,15.30418]
[1778479835842,34.24,80931.46,0.14,0.16739,0.00012,15.29141]
[1778479841261,34.24,80935.28,0.14,0.16782,0.00012,15.31724]
[1778479847131,34.23,80935.82,0.14,0.16785,0.00012,15.31911]
[1778479852961,34.22,80943.45,0.14,0.16872,0.00012,15.37186]
[1778479858003,34.22,80945.78,0.14,0.16899,0.00012,15.38819]
[1778479863036,34.22,80945.74,0.14,0.16898,0.00012,15.38737]
[1778479868074,34.22,80945.93,0.14,0.16899,0.00012,15.3882]
[1778479870322,34.22,80955.57,0.14,0.17016,0.00012,15.45784]
[1778479875181,34.22,80960.21,0.14,0.17071,0.00012,15.49073]
[1778479875216,34.22,80960.56,0.14,0.17074,0.00012,15.49282]
[1778479880450,34.22,80963.6,0.14,0.17109,0.00012,15.51393]
[1778479882505,34.21,80964.4,0.14,0.17119,0.00012,15.51949]
[1778479882551,34.21,80964.4,0.14,0.17119,0.00012,15.51949]
[1778479882606,34.21,80963.57,0.14,0.17108,0.00012,15.51295]
[1778479884562,34.21,80963.57,0.14,0.17108,0.00012,15.51295]
[1778479884571,34.21,80963.57,0.14,0.17108,0.00012,15.51295]
[1778479884641,34.21,80963.35,0.14,0.17105,0.00012,15.51105]
[1778479887460,34.21,80968.51,0.14,0.17167,0.00012,15.54812]
[1778479887555,34.21,80968.51,0.14,0.17167,0.00012,15.54812]
[1778479887616,34.21,80968.51,0.14,0.17167,0.00012,15.54812]
[1778479887676,34.21,80967.59,0.14,0.17155,0.00012,15.54127]
[1778479888215,34.21,80978.02,0.14,0.17282,0.00012,15.61669]
[1778479889682,34.21,80975.69,0.14,0.17254,0.00012,15.59959]
[1778479890753,34.21,80975.73,0.14,0.17254,0.00012,15.59966]
[1778479890757,34.21,80975.73,0.14,0.17254,0.00012,15.59966]
[1778479890761,34.21,80975.73,0.14,0.17254,0.00012,15.59966]
[1778479895782,34.21,80975.92,0.14,0.1725,0.00012,15.59497]
[1778479896920,34.21,80972.47,0.14,0.17207,0.00012,15.56975]
[1778479896923,34.21,80972.47,0.14,0.17207,0.00012,15.56975]
[1778479896930,34.21,80972.47,0.14,0.17207,0.00012,15.56975]
[1778479897024,34.21,80972.47,0.14,0.17207,0.00012,15.56975]
[1778479897312,34.21,80971.83,0.14,0.17199,0.00012,15.56488]
[1778479897996,34.21,80971.83,0.14,0.17199,0.00012,15.56488]
[1778479898007,34.21,80971.83,0.14,0.17199,0.00012,15.56488]
[1778479898009,34.21,80971.83,0.14,0.17199,0.00012,15.56488]
[1778479898029,34.21,80971.83,0.14,0.17199,0.00012,15.56488]
[1778479898281,34.21,80971.83,0.14,0.17199,0.00012,15.56466]
[1778479898983,34.21,80971.83,0.14,0.17199,0.00012,15.56466]
[1778479899677,34.21,80972.87,0.14,0.17211,0.00012,15.57195]
[1778479902200,34.2,80971.84,0.14,0.17198,0.00012,15.56399]
[1778479902647,34.2,80970.97,0.14,0.17187,0.00012,15.55743]
[1778479905167,34.2,80971.53,0.14,0.17193,0.00012,15.56099]
[1778479905171,34.2,80971.53,0.14,0.17193,0.00012,15.56099]
[1778479905180,34.2,80971.53,0.14,0.17193,0.00012,15.56099]
[1778479909283,34.2,80970.8,0.14,0.17182,0.00012,15.55465]
[1778479909289,34.2,80970.8,0.14,0.17182,0.00012,15.55465]
[1778479909321,34.2,80970.8,0.14,0.17182,0.00012,15.55465]
[1778479911353,34.2,80970.6,0.14,0.17179,0.00012,15.55267]
[1778479911395,34.2,80970.65,0.14,0.17179,0.00012,15.55277]
[1778479913414,34.2,80970.65,0.14,0.17178,0.00012,15.55251]
[1778479913595,34.2,80973.12,0.14,0.17208,0.00012,15.57012]
[1778479915474,34.2,80973.29,0.14,0.17209,0.00012,15.57106]
[1778479915483,34.2,80973.29,0.14,0.17209,0.00012,15.57106]
[1778479917535,34.19,80974.26,0.14,0.1722,0.00012,15.57751]
[1778479917538,34.19,80974.26,0.14,0.1722,0.00012,15.57751]
[1778479917549,34.19,80974.26,0.14,0.1722,0.00012,15.57751]
[1778479917562,34.19,80974.27,0.14,0.1722,0.00012,15.57728]
[1778479919589,34.19,80974.27,0.14,0.17219,0.00012,15.57699]
[1778479919637,34.19,80968.6,0.14,0.1715,0.00012,15.53561]
[1778479919781,34.19,80968.6,0.14,0.1715,0.00012,15.53561]
[1778479919785,34.19,80968.6,0.14,0.1715,0.00012,15.53561]
[1778479922332,34.19,80966.74,0.14,0.17126,0.00012,15.52166]
[1778479923718,34.19,80967.54,0.14,0.17135,0.00012,15.52703]
[1778479924643,34.19,80967.91,0.14,0.17139,0.00012,15.52949]
[1778479925780,34.19,80967.13,0.14,0.17129,0.00012,15.52363]
[1778479925793,34.19,80967.13,0.14,0.17129,0.00012,15.52363]
[1778479927839,34.19,80963.53,0.14,0.17085,0.00012,15.49714]
[1778479927852,34.19,80963.53,0.14,0.17085,0.00012,15.49714]
[1778479932860,34.19,80959.51,0.14,0.17035,0.00012,15.46714]
[1778479937864,34.18,80957.45,0.14,0.17009,0.00012,15.45158]
[1778479943084,34.18,80962.76,0.14,0.17071,0.00012,15.48895]
[1778479948102,34.18,80959.4,0.14,0.17029,0.00012,15.46362]
[1778479953119,34.18,80957.9,0.14,0.17005,0.00012,15.44677]
[1778479958132,34.17,80955.41,0.14,0.1697,0.00012,15.42594]
[1778479963153,34.15,80954.1,0.14,0.16938,0.00012,15.40709]
[1778479968167,34.14,80952.41,0.14,0.1691,0.00012,15.39078]
[1778479973189,34.13,80954.79,0.14,0.16934,0.00012,15.40477]
[1778479978193,34.12,80953.71,0.14,0.16916,0.00012,15.39399]
[1778479983223,34.12,80956.22,0.14,0.1694,0.00012,15.40879]
[1778479983667,34.12,80945.03,0.14,0.16804,0.00012,15.32723]
[1778479988685,34.11,80938.42,0.14,0.16724,0.00012,15.27854]
[1778479989686,34.11,80938.08,0.14,0.16719,0.00012,15.27594]
[1778479989754,34.11,80937.37,0.14,0.16711,0.00012,15.27065]
[1778479991214,34.11,80935.66,0.14,0.1669,0.00012,15.25811]
[1778479997300,34.11,80934.06,0.14,0.1667,0.00012,15.246]
[1778479997935,34.11,80933.48,0.14,0.16663,0.00012,15.24169]
[1778480002951,34.11,80931.82,0.14,0.16642,0.00012,15.22915]
[1778480007966,34.11,80931.42,0.14,0.16637,0.00012,15.2259]
[1778480011839,34.11,80924.58,0.14,0.1655,0.00012,15.17072]
[1778480016854,34.11,80921.84,0.14,0.16516,0.00012,15.14984]
[1778480021857,34.11,80925.43,0.14,0.16557,0.00012,15.1749]
[1778480022702,34.11,80925.43,0.14,0.16557,0.00012,15.1749]
[1778480022799,34.11,80925.43,0.14,0.16557,0.00012,15.1749]
[1778480029211,34.1,80925.24,0.14,0.16552,0.00012,15.17189]
[1778480034250,34.1,80926.78,0.14,0.16568,0.00012,15.18193]
[1778480039287,34.1,80925.2,0.14,0.16547,0.00012,15.1692]
[1778480044682,34.09,80917.94,0.14,0.16459,0.00012,15.11549]
[1778480049930,34.09,80911.75,0.14,0.16384,0.00012,15.06954]
[1778480054377,34.09,80911.45,0.14,0.1638,0.00012,15.06719]
[1778480054537,34.09,80907.9,0.14,0.16338,0.00012,15.04118]
[1778480055597,34.09,80907.9,0.14,0.16338,0.00012,15.04118]
[1778480055609,34.09,80905.49,0.14,0.16309,0.00012,15.0236]
[1778480060783,34.09,80906.51,0.14,0.16321,0.00012,15.03099]
[1778480060795,34.09,80908.4,0.14,0.16343,0.00012,15.04474]
[1778480066479,34.09,80910.57,0.14,0.16369,0.00012,15.06047]
[1778480068175,34.09,80913.04,0.14,0.16398,0.00012,15.07844]
[1778480072502,34.09,80918.72,0.14,0.16462,0.00012,15.11461]
[1778480074761,34.09,80914.54,0.14,0.16412,0.00012,15.08409]
[1778480074847,34.09,80914.68,0.14,0.16413,0.00012,15.0851]
[1778480076969,34.09,80914.68,0.14,0.16413,0.00012,15.08509]
[1778480077556,34.09,80914.86,0.14,0.16415,0.00012,15.08639]
[1778480082591,34.09,80914.33,0.14,0.16409,0.00012,15.08242]
[1778480087671,34.09,80914.05,0.14,0.16405,0.00012,15.08031]
[1778480093508,34.09,80916.55,0.14,0.16435,0.00012,15.09828]
[1778480098703,34.09,80916.16,0.14,0.1643,0.00012,15.09514]
[1778480103738,34.09,80917.35,0.14,0.16443,0.00012,15.1035]
[1778480109782,34.09,80914.77,0.14,0.16412,0.00012,15.08449]
[1778480114838,34.09,80915.05,0.14,0.16415,0.00012,15.08639]
[1778480114902,34.09,80901.8,0.14,0.16258,0.00012,14.98998]
[1778480115236,34.09,80901.8,0.14,0.16258,0.00012,14.98998]
[1778480115254,34.09,80901.8,0.14,0.16258,0.00012,14.98998]
[1778480117273,34.09,80896.63,0.14,0.16197,0.00012,14.95255]
[1778480117752,34.09,80896.63,0.14,0.16197,0.00012,14.95255]
[1778480117853,34.09,80895.08,0.14,0.16179,0.00012,14.9414]
[1778480119425,34.09,80895.08,0.14,0.1618,0.00012,14.94154]
[1778480119851,34.09,80894.9,0.14,0.16178,0.00012,14.94037]
[1778480120827,34.09,80894.9,0.14,0.16178,0.00012,14.94037]
[1778480120882,34.09,80889.76,0.14,0.16118,0.00012,14.90314]
[1778480121389,34.09,80889.76,0.14,0.16118,0.00012,14.90314]
[1778480121555,34.09,80889.76,0.14,0.16118,0.00012,14.90314]
[1778480121865,34.09,80890.07,0.14,0.16122,0.00012,14.90559]
[1778480123089,34.09,80890.43,0.14,0.16126,0.00012,14.90838]
[1778480123437,34.09,80890.43,0.14,0.16126,0.00012,14.90838]
[1778480123485,34.09,80890.43,0.14,0.16126,0.00012,14.90838]
[1778480123498,34.09,80889.6,0.14,0.16117,0.00012,14.9025]
[1778480125496,34.09,80889.6,0.14,0.16117,0.00012,14.90267]
[1778480125894,34.09,80889.64,0.14,0.16118,0.00012,14.90313]
[1778480127568,34.09,80888.93,0.14,0.1611,0.00012,14.89813]
[1778480127634,34.09,80888.93,0.14,0.1611,0.00012,14.89813]
[1778480129628,34.09,80888.93,0.14,0.1611,0.00012,14.89847]
[1778480129657,34.09,80888.93,0.14,0.1611,0.00012,14.89847]
[1778480129921,34.09,80888.19,0.14,0.16102,0.00012,14.89326]
[1778480131648,34.09,80888.27,0.14,0.16103,0.00012,14.89402]
[1778480131770,34.09,80888.27,0.14,0.16103,0.00012,14.89402]
[1778480131936,34.09,80887.78,0.14,0.16093,0.00012,14.88562]
[1778480133697,34.09,80894.51,0.14,0.16173,0.00012,14.93472]
[1778480133925,34.09,80900.64,0.14,0.16245,0.00012,14.97942]
[1778480135823,34.09,80904.33,0.14,0.16289,0.00012,15.00631]
[1778480135831,34.09,80904.33,0.14,0.16289,0.00012,15.00631]
[1778480135902,34.09,80907.88,0.14,0.16331,0.00012,15.03216]
[1778480140921,34.09,80912.72,0.14,0.16388,0.00012,15.06739]
[1778480141977,34.09,80913.63,0.14,0.16399,0.00012,15.074]
[1778480141987,34.09,80913.63,0.14,0.16399,0.00012,15.074]
[1778480146990,34.09,80911.95,0.14,0.1638,0.00012,15.06203]
[1778480148143,34.09,80912.45,0.14,0.16386,0.00012,15.06573]
[1778480148184,34.09,80912.86,0.14,0.16391,0.00012,15.06871]
[1778480150211,34.09,80912.86,0.14,0.16391,0.00012,15.06877]
[1778480150248,34.09,80912.86,0.14,0.16391,0.00012,15.06877]
[1778480150254,34.09,80916.54,0.14,0.16435,0.00012,15.09563]
[1778480152266,34.09,80918.38,0.14,0.16457,0.00012,15.1091]
[1778480152879,34.09,80918.38,0.14,0.16457,0.00012,15.10913]
[1778480154308,34.09,80919.71,0.14,0.16473,0.00012,15.11885]
[1778480154320,34.09,80919.71,0.14,0.16473,0.00012,15.11885]
[1778480155092,34.1,80920.08,0.14,0.16477,0.00012,15.12159]
[1778480155110,34.1,80920.08,0.14,0.16477,0.00012,15.12159]
[1778480155185,34.1,80920.68,0.14,0.16484,0.00012,15.12595]
[1778480156379,34.1,80920.68,0.14,0.16484,0.00012,15.12595]
[1778480156545,34.1,80920.68,0.14,0.16484,0.00012,15.12595]
[1778480156553,34.1,80920.68,0.14,0.16484,0.00012,15.12595]
[1778480156561,34.1,80920.68,0.14,0.16484,0.00012,15.12595]
[1778480156603,34.1,80925.85,0.14,0.16546,0.00012,15.16363]
[1778480157412,34.1,80925.85,0.14,0.16546,0.00012,15.16363]
[1778480157435,34.1,80927.12,0.14,0.16561,0.00012,15.17287]
[1778480158431,34.1,80927.12,0.14,0.16561,0.00012,15.17287]
[1778480158856,34.1,80928.29,0.14,0.16575,0.00012,15.18137]
[1778480163863,34.09,80920.03,0.14,0.16476,0.00012,15.12113]
[1778480168872,34.1,80917.93,0.14,0.16452,0.00012,15.10618]
[1778480170782,34.1,80917.9,0.14,0.16452,0.00012,15.10608]
[1778480170805,34.1,80917.9,0.14,0.16452,0.00012,15.10608]
[1778480170872,34.1,80917.9,0.14,0.16452,0.00012,15.10615]
[1778480172837,34.1,80917.29,0.14,0.16445,0.00012,15.10177]
[1778480172883,34.1,80917.29,0.14,0.16445,0.00012,15.10177]
[1778480172938,34.1,80917.4,0.14,0.16446,0.00012,15.10264]
[1778480174892,34.1,80917.4,0.14,0.16446,0.00012,15.10264]
[1778480174929,34.1,80916.74,0.14,0.16438,0.00012,15.09798]
[1778480176947,34.1,80917.22,0.14,0.16444,0.00012,15.10155]
[1778480176953,34.1,80917.22,0.14,0.16444,0.00012,15.10155]
[1778480176948,34.1,80917.07,0.14,0.16443,0.00012,15.10053]
[1778480177889,34.1,80917.33,0.14,0.16446,0.00012,15.10251]
[1778480182898,34.1,80918.1,0.14,0.16456,0.00012,15.10842]
[1778480187903,34.1,80917.19,0.14,0.16445,0.00012,15.10221]
[1778480189292,34.1,80918.86,0.14,0.16466,0.00012,15.11452]
[1778480189303,34.1,80918.86,0.14,0.16466,0.00012,15.11452]
[1778480191361,34.1,80918.85,0.14,0.16466,0.00012,15.11459]
[1778480191365,34.1,80918.85,0.14,0.16466,0.00012,15.11459]
[1778480191375,34.1,80918.85,0.14,0.16466,0.00012,15.11459]
[1778480191627,34.1,80922.03,0.14,0.165,0.00012,15.13279]
[1778480193416,34.1,80922.03,0.14,0.165,0.00012,15.13279]
[1778480193990,34.1,80922.72,0.14,0.16508,0.00012,15.1379]
[1778480195463,34.1,80922.58,0.14,0.16506,0.00012,15.13693]
[1778480195468,34.1,80922.58,0.14,0.16506,0.00012,15.13693]
[1778480195474,34.1,80922.58,0.14,0.16506,0.00012,15.13693]
[1778480197527,34.1,80920.35,0.14,0.1648,0.00012,15.1208]
[1778480197534,34.1,80920.35,0.14,0.1648,0.00012,15.1208]
[1778480197560,34.1,80920.52,0.14,0.16482,0.00012,15.12203]
[1778480199582,34.1,80920.52,0.14,0.16482,0.00012,15.12203]
[1778480199897,34.1,80921.83,0.14,0.16498,0.00012,15.13179]
[1778480201655,34.1,80920.74,0.14,0.16485,0.00012,15.12392]
[1778480203701,34.1,80920.86,0.14,0.16487,0.00012,15.12493]
[1778480203715,34.1,80920.86,0.14,0.16487,0.00012,15.12493]
[1778480203787,34.1,80920.64,0.14,0.16484,0.00012,15.12339]
[1778480205756,34.1,80920.64,0.14,0.16484,0.00012,15.12339]
[1778480205926,34.1,80921.61,0.14,0.16496,0.00012,15.13058]
[1778480207821,34.1,80921.65,0.14,0.16497,0.00012,15.13093]
[1778480207826,34.1,80921.65,0.14,0.16497,0.00012,15.13093]
[1778480209836,34.1,80921.4,0.14,0.16494,0.00012,15.12922]
[1778480209942,34.1,80921.4,0.14,0.16494,0.00012,15.12928]
[1778480214001,34.1,80917.61,0.14,0.16449,0.00012,15.10187]
[1778480214014,34.1,80917.61,0.14,0.16449,0.00012,15.10187]
[1778480214394,34.1,80916.91,0.14,0.16441,0.00012,15.09685]
[1778480214402,34.1,80916.91,0.14,0.16441,0.00012,15.09685]
[1778480214911,34.1,80914.53,0.14,0.16413,0.00012,15.0796]
[1778480215849,34.1,80914.53,0.14,0.16413,0.00012,15.0796]
[1778480215860,34.1,80914.53,0.14,0.16413,0.00012,15.0796]
[1778480215863,34.1,80914.53,0.14,0.16413,0.00012,15.0796]
[1778480215908,34.1,80914.53,0.14,0.16413,0.00012,15.0796]
[1778480215964,34.1,80913.24,0.14,0.16397,0.00012,15.07029]
[1778480216059,34.1,80913.24,0.14,0.16397,0.00012,15.07029]
[1778480217021,34.1,80913.61,0.14,0.16402,0.00012,15.07308]
[1778480217398,34.1,80913.61,0.14,0.16402,0.00012,15.07308]
[1778480217984,34.1,80913.59,0.14,0.16402,0.00012,15.07303]
[1778480218115,34.1,80913.59,0.14,0.16402,0.00012,15.07303]
[1778480218121,34.1,80913.59,0.14,0.16402,0.00012,15.07303]
[1778480218150,34.1,80913.59,0.14,0.16402,0.00012,15.07303]
[1778480218549,34.1,80913.59,0.14,0.16402,0.00012,15.07303]
[1778480220181,34.1,80913.59,0.14,0.16402,0.00012,15.07303]
[1778480220990,34.1,80913.92,0.14,0.16406,0.00012,15.07571]
[1778480222245,34.1,80913.77,0.14,0.16405,0.00012,15.07471]
[1778480222250,34.1,80913.77,0.14,0.16405,0.00012,15.07471]
[1778480222579,34.1,80913.77,0.14,0.16405,0.00012,15.07471]
[1778480224300,34.1,80913.98,0.14,0.16407,0.00012,15.07634]
[1778480224972,34.11,80915.1,0.14,0.16421,0.00012,15.08469]
[1778480226365,34.11,80915.5,0.14,0.16426,0.00012,15.08769]
[1778480226373,34.11,80915.5,0.14,0.16426,0.00012,15.08769]
[1778480228421,34.11,80915.7,0.14,0.16429,0.00012,15.08932]
[1778480228429,34.11,80915.7,0.14,0.16429,0.00012,15.08932]
[1778480228621,34.11,80915.7,0.14,0.16429,0.00012,15.08932]
[1778480229085,34.11,80915.7,0.14,0.16429,0.00012,15.08932]
[1778480229097,34.11,80915.7,0.14,0.16429,0.00012,15.08932]
[1778480229627,34.11,80914.13,0.14,0.1641,0.00012,15.07798]
[1778480230477,34.11,80914.13,0.14,0.1641,0.00012,15.07798]
[1778480230955,34.11,80907.27,0.14,0.16329,0.00012,15.0283]
[1778480235963,34.11,80906.64,0.14,0.16323,0.00012,15.02437]
[1778480238768,34.11,80905.83,0.14,0.16314,0.00012,15.01897]
[1778480238777,34.11,80905.83,0.14,0.16314,0.00012,15.01897]
[1778480240827,34.11,80905.37,0.14,0.16309,0.00012,15.01594]
[1778480240841,34.11,80905.37,0.14,0.16309,0.00012,15.01594]
[1778480240853,34.11,80905.13,0.14,0.16306,0.00012,15.01436]
[1778480242880,34.11,80905.13,0.14,0.16307,0.00012,15.01452]
[1778480242981,34.11,80904.58,0.14,0.163,0.00012,15.01068]
[1778480247022,34.11,80903.69,0.14,0.16291,0.00012,15.0047]
[1778480247059,34.11,80903.69,0.14,0.16291,0.00012,15.0047]
[1778480247033,34.11,80903.61,0.14,0.1629,0.00012,15.00429]
[1778480249077,34.11,80908.75,0.14,0.16351,0.00012,15.04197]
[1778480250066,34.11,80908.3,0.14,0.16346,0.00012,15.03881]
[1778480253212,34.11,80908.1,0.14,0.1634,0.00012,15.03269]
[1778480253217,34.11,80908.1,0.14,0.1634,0.00012,15.03269]
[1778480255292,34.11,80905.58,0.14,0.16311,0.00012,15.01459]
[1778480255303,34.11,80905.58,0.14,0.16311,0.00012,15.01459]
[1778480257362,34.12,80904.01,0.14,0.16293,0.00012,15.00341]
[1778480257372,34.12,80904.01,0.14,0.16293,0.00012,15.00341]
[1778480257824,34.12,80904.01,0.14,0.16293,0.00012,15.00354]
[1778480259421,34.12,80903.28,0.14,0.16284,0.00012,14.99835]
[1778480260046,34.12,80902.07,0.14,0.1627,0.00012,14.98967]
[1778480265086,34.12,80898.84,0.14,0.16233,0.00012,14.96686]
[1778480270115,34.12,80896.48,0.14,0.16206,0.00012,14.95037]
[1778480271774,34.12,80896.48,0.14,0.16207,0.00012,14.9505]
[1778480271780,34.12,80896.48,0.14,0.16207,0.00012,14.9505]
[1778480273829,34.12,80895.11,0.14,0.16191,0.00012,14.9408]
[1778480273836,34.12,80895.11,0.14,0.16191,0.00012,14.9408]
[1778480273868,34.12,80895.11,0.14,0.16191,0.00012,14.9408]
[1778480273969,34.12,80895.11,0.14,0.16191,0.00012,14.94094]
[1778480275896,34.12,80895.11,0.14,0.16191,0.00012,14.94107]
[1778480276029,34.12,80894.63,0.14,0.16186,0.00012,14.93772]
[1778480281049,34.12,80892.68,0.14,0.16164,0.00012,14.92407]
[1778480284161,34.12,80891.4,0.14,0.1615,0.00012,14.91532]
[1778480284169,34.12,80891.4,0.14,0.1615,0.00012,14.91532]
[1778480286021,34.12,80891.4,0.14,0.1615,0.00012,14.91561]
[1778480286232,34.12,80891.4,0.14,0.1615,0.00012,14.91561]
[1778480287029,34.12,80890.69,0.14,0.16142,0.00012,14.9106]
[1778480290022,34.13,80897.36,0.14,0.16221,0.00012,14.95936]
[1778480290034,34.13,80897.36,0.14,0.16221,0.00012,14.95936]
[1778480290036,34.13,80897.36,0.14,0.16221,0.00012,14.95936]
[1778480290067,34.13,80897.36,0.14,0.16221,0.00012,14.95936]
[1778480290108,34.13,80897.63,0.14,0.16224,0.00012,14.96141]
[1778480290359,34.13,80897.63,0.14,0.16224,0.00012,14.96141]
[1778480291057,34.13,80897.63,0.14,0.16225,0.00012,14.9615]
[1778480292436,34.13,80897.84,0.14,0.16227,0.00012,14.96312]
[1778480292442,34.13,80897.84,0.14,0.16227,0.00012,14.96312]
[1778480293070,34.13,80898.1,0.14,0.1623,0.00012,14.9651]
[1778480294492,34.13,80898.19,0.14,0.16232,0.00012,14.96585]
[1778480295109,34.13,80898.34,0.14,0.16234,0.00012,14.96704]
[1778480296284,34.13,80898.34,0.14,0.16234,0.00012,14.96713]
[1778480296547,34.13,80898.34,0.14,0.16234,0.00012,14.96713]
[1778480296551,34.13,80898.34,0.14,0.16234,0.00012,14.96713]
[1778480296594,34.13,80898.34,0.14,0.16234,0.00012,14.96713]
[1778480297101,34.13,80894.14,0.14,0.16184,0.00012,14.93673]
[1778480297472,34.13,80894.14,0.14,0.16184,0.00012,14.93673]
[1778480297480,34.13,80894.14,0.14,0.16184,0.00012,14.93673]
[1778480298109,34.13,80888.3,0.14,0.16116,0.00012,14.89444]
[1778480299721,34.13,80888.09,0.14,0.16114,0.00012,14.89311]
[1778480299730,34.13,80888.09,0.14,0.16114,0.00012,14.89311]
[1778480299732,34.13,80888.09,0.14,0.16114,0.00012,14.89311]
[1778480299749,34.13,80888.09,0.14,0.16114,0.00012,14.89311]
[1778480300123,34.13,80888.73,0.14,0.16122,0.00012,14.89796]
[1778480300687,34.13,80888.73,0.14,0.16122,0.00012,14.89796]
[1778480301032,34.13,80889.03,0.14,0.16126,0.00012,14.90033]
[1778480302448,34.13,80889.03,0.14,0.16126,0.00012,14.90052]
[1778480302548,34.13,80889.03,0.14,0.16126,0.00012,14.90052]
[1778480302619,34.13,80889.03,0.14,0.16126,0.00012,14.90052]
[1778480302867,34.13,80889.67,0.14,0.16134,0.00012,14.90535]
[1778480303900,34.13,80875.03,0.14,0.15962,0.00012,14.799]
[1778480304825,34.13,80875.03,0.14,0.15962,0.00012,14.799]
[1778480304829,34.13,80875.03,0.14,0.15962,0.00012,14.799]
[1778480304860,34.13,80875.03,0.14,0.15962,0.00012,14.799]
[1778480304901,34.13,80870.48,0.14,0.15909,0.00012,14.76608]
[1778480306899,34.13,80870.53,0.14,0.1591,0.00012,14.7666]
[1778480306963,34.13,80870.53,0.14,0.1591,0.00012,14.7666]
[1778480307047,34.13,80870.53,0.14,0.1591,0.00012,14.7666]
[1778480307066,34.13,80870.53,0.14,0.1591,0.00012,14.7666]
[1778480307099,34.13,80870.53,0.14,0.1591,0.00012,14.7666]
[1778480307041,34.13,80870.6,0.14,0.15911,0.00012,14.76727]
[1778480307234,34.13,80870.6,0.14,0.15911,0.00012,14.76727]
[1778480307351,34.13,80870.6,0.14,0.15911,0.00012,14.76727]
[1778480307396,34.13,80870.6,0.14,0.15911,0.00012,14.76727]
[1778480307892,34.13,80870.6,0.14,0.15911,0.00012,14.76727]
[1778480308068,34.13,80857.2,0.14,0.15756,0.00012,14.67012]
[1778480310322,34.13,80852.39,0.14,0.15701,0.00012,14.63548]
[1778480310360,34.13,80852.39,0.14,0.15701,0.00012,14.63548]
[1778480310686,34.13,80842.69,0.14,0.1559,0.00012,14.56538]
[1778480311287,34.13,80830.79,0.14,0.1545,0.00011,14.47431]
[1778480312162,34.13,80830.79,0.14,0.1545,0.00011,14.47431]
[1778480312249,34.13,80830.79,0.14,0.1545,0.00011,14.47431]
[1778480313082,34.13,80830.79,0.14,0.1545,0.00011,14.47431]
[1778480313119,34.13,80830.79,0.14,0.1545,0.00011,14.47431]
[1778480312293,34.14,80830.5,0.14,0.15447,0.00011,14.47273]
[1778480313856,34.14,80830.5,0.14,0.15447,0.00011,14.47273]
[1778480313940,34.14,80830.5,0.14,0.15447,0.00011,14.47273]
[1778480314006,34.14,80829.79,0.14,0.1544,0.00011,14.4681]
[1778480314920,34.14,80829.79,0.14,0.1544,0.00011,14.4681]
[1778480315115,34.14,80829.79,0.14,0.1544,0.00011,14.4681]
[1778480314935,34.14,80829.71,0.14,0.1544,0.00011,14.46806]
[1778480315183,34.14,80829.71,0.14,0.1544,0.00011,14.46806]
[1778480315281,34.14,80829.71,0.14,0.15441,0.00011,14.4686]
[1778480317160,34.14,80829.71,0.14,0.15441,0.00011,14.4686]
[1778480317165,34.14,80829.71,0.14,0.15441,0.00011,14.4686]
[1778480317301,34.14,80829.3,0.14,0.15438,0.00011,14.46669]
[1778480318325,34.14,80829.3,0.14,0.15438,0.00011,14.46669]
[1778480321291,34.14,80834.5,0.14,0.155,0.00011,14.50601]
[1778480325230,34.15,80830.93,0.14,0.15462,0.00011,14.48199]
[1778480330172,34.15,80832.09,0.14,0.15478,0.00011,14.49191]
[1778480332359,34.16,80837.2,0.14,0.15539,0.00011,14.53095]
[1778480333113,34.16,80837.2,0.14,0.15539,0.00011,14.53095]
[1778480333409,34.16,80842.41,0.14,0.15601,0.00012,14.56961]
[1778480338779,34.16,80846.3,0.14,0.15648,0.00012,14.59968]
[1778480344484,34.17,80848.24,0.14,0.15674,0.00012,14.61568]
[1778480349519,34.17,80847.47,0.14,0.15667,0.00012,14.61145]
[1778480355140,34.17,80844.54,0.14,0.15635,0.00012,14.59127]
[1778480364624,34.18,80835.91,0.14,0.15541,0.00011,14.53172]
[1778480369659,34.18,80840.77,0.14,0.15599,0.00011,14.56848]
[1778480375703,34.19,80839.81,0.14,0.15587,0.00011,14.55808]
[1778480380736,34.19,80841.82,0.14,0.15612,0.00012,14.57386]
[1778480385771,34.19,80837.95,0.14,0.15569,0.00011,14.5471]
[1778480390806,34.19,80837.6,0.14,0.15567,0.00011,14.54588]
[1778480395841,34.2,80839.05,0.14,0.15586,0.00011,14.55763]
[1778480398520,34.2,80842.86,0.14,0.15631,0.00012,14.58572]
[1778480399497,34.2,80842.84,0.14,0.15631,0.00012,14.58577]
[1778480399869,34.2,80847.49,0.14,0.15685,0.00012,14.61969]
[1778480400543,34.2,80847.49,0.14,0.15685,0.00012,14.61969]
[1778480400877,34.2,80849.44,0.14,0.15707,0.00012,14.63398]
[1778480405911,34.2,80849.63,0.14,0.1571,0.00012,14.63592]
[1778480410947,34.2,80859.52,0.14,0.15825,0.00012,14.70801]
[1778480415981,34.2,80863.14,0.14,0.15867,0.00012,14.73429]
[1778480421018,34.2,80863.04,0.14,0.15866,0.00012,14.73354]
[1778480426052,34.2,80861.67,0.14,0.1585,0.00012,14.72363]
[1778480431087,34.2,80862.9,0.14,0.15861,0.00012,14.72763]
[1778480437129,34.2,80862.77,0.14,0.15859,0.00012,14.72673]
[1778480442164,34.2,80862.93,0.14,0.15861,0.00012,14.7279]
[1778480447230,34.2,80863.03,0.14,0.15862,0.00012,14.72863]
[1778480448021,34.2,80863.03,0.14,0.15862,0.00012,14.72863]
[1778480448209,34.2,80863.81,0.14,0.15871,0.00012,14.73427]
[1778480451005,34.2,80865.16,0.14,0.15887,0.00012,14.74407]
[1778480451228,34.2,80865.53,0.14,0.15891,0.00012,14.74675]
[1778480453242,34.2,80875.65,0.14,0.16009,0.00012,14.82009]
[1778480458277,34.2,80878.22,0.14,0.16038,0.00012,14.83828]
[1778480463313,34.2,80883.06,0.14,0.16094,0.00012,14.87277]
[1778480468347,34.2,80888.44,0.14,0.16156,0.00012,14.91093]
[1778480473610,34.2,80887.5,0.14,0.16144,0.00012,14.90348]
[1778480479770,34.19,80888.85,0.14,0.16158,0.00012,14.91262]
[1778480485466,34.19,80896.18,0.14,0.16243,0.00012,14.96464]
[1778480488825,34.19,80897.15,0.14,0.16254,0.00012,14.97128]
[1778480488838,34.19,80896.74,0.14,0.16248,0.00012,14.96809]
[1778480489569,34.19,80896.74,0.14,0.16248,0.00012,14.96809]
[1778480489979,34.19,80896.43,0.14,0.16244,0.00012,14.96564]
[1778480491715,34.19,80896.43,0.14,0.16244,0.00012,14.96564]
[1778480491816,34.19,80895.83,0.14,0.16232,0.00012,14.95586]
[1778480494359,34.19,80895.83,0.14,0.16232,0.00012,14.95566]
[1778480494399,34.19,80898.68,0.14,0.16265,0.00012,14.97618]
[1778480495173,34.19,80908.21,0.14,0.16378,0.00012,15.04538]
[1778480496247,34.19,80908.21,0.14,0.16378,0.00012,15.04538]
[1778480501583,34.19,80914.64,0.14,0.16454,0.00012,15.09159]
[1778480505798,34.19,80918.28,0.14,0.16497,0.00012,15.1178]
[1778480508577,34.19,80920.01,0.14,0.16517,0.00012,15.13009]
[1778480508579,34.19,80920.01,0.14,0.16517,0.00012,15.13009]
[1778480508584,34.19,80920.01,0.14,0.16517,0.00012,15.13009]
[1778480510652,34.19,80921.33,0.14,0.16533,0.00012,15.13954]
[1778480510664,34.19,80921.33,0.14,0.16533,0.00012,15.13954]
[1778480512689,34.18,80919.55,0.14,0.16511,0.00012,15.12649]
[1778480512719,34.18,80919.55,0.14,0.16511,0.00012,15.12649]
[1778480512790,34.18,80918.72,0.14,0.16501,0.00012,15.12046]
[1778480514744,34.18,80923.19,0.14,0.16555,0.00012,15.15286]
[1778480515367,34.18,80924.91,0.14,0.16575,0.00012,15.16528]
[1778480517518,34.18,80925.34,0.14,0.1658,0.00012,15.16825]
[1778480517926,34.18,80925.34,0.14,0.1658,0.00012,15.16825]
[1778480518378,34.18,80928.94,0.14,0.16623,0.00012,15.19431]
[1778480523413,34.18,80935.97,0.14,0.16706,0.00012,15.24455]
[1778480528459,34.18,80936.57,0.14,0.16711,0.00012,15.24799]
[1778480533468,34.18,80935.18,0.14,0.16693,0.00012,15.23704]
[1778480538476,34.18,80935.09,0.14,0.16691,0.00012,15.23562]
[1778480539083,34.18,80935.09,0.14,0.16691,0.00012,15.23562]
[1778480539289,34.18,80935.05,0.14,0.1669,0.00012,15.23517]
[1778480544308,34.17,80935.32,0.14,0.16692,0.00012,15.23651]
[1778480545908,34.17,80935.31,0.14,0.16692,0.00012,15.23613]
[1778480546312,34.17,80935.25,0.14,0.16691,0.00012,15.23554]
[1778480549914,34.17,80947.83,0.14,0.16842,0.00012,15.32648]
[1778480553877,34.17,80947.89,0.14,0.16838,0.00012,15.32185]
[1778480553884,34.17,80947.89,0.14,0.16838,0.00012,15.32185]
[1778480553913,34.17,80947.89,0.14,0.16838,0.00012,15.32185]
[1778480553978,34.17,80946.75,0.14,0.16825,0.00012,15.31369]
[1778480555942,34.17,80946.2,0.14,0.16818,0.00012,15.30982]
[1778480556020,34.17,80946.2,0.14,0.16818,0.00012,15.30982]
[1778480556043,34.17,80945.6,0.14,0.16811,0.00012,15.30558]
[1778480557994,34.17,80945.6,0.14,0.16811,0.00012,15.3057]
[1778480558316,34.17,80942.94,0.14,0.1678,0.00012,15.28663]
[1778480562127,34.18,80941.04,0.14,0.16757,0.00012,15.27324]
[1778480562132,34.18,80941.04,0.14,0.16757,0.00012,15.27324]
[1778480567153,34.18,80940.25,0.14,0.16749,0.00012,15.2681]
[1778480568303,34.18,80939.86,0.14,0.16744,0.00012,15.26538]
[1778480568310,34.18,80939.86,0.14,0.16744,0.00012,15.26538]
[1778480568348,34.18,80939.86,0.14,0.16744,0.00012,15.26538]
[1778480568389,34.18,80939.35,0.14,0.16738,0.00012,15.26179]
[1778480570364,34.18,80939.35,0.14,0.16738,0.00012,15.26179]
[1778480570412,34.18,80939.35,0.14,0.16738,0.00012,15.26179]
[1778480571062,34.18,80939.0,0.14,0.16735,0.00012,15.25947]
[1778480572422,34.18,80939.0,0.14,0.16735,0.00012,15.25947]
[1778480573357,34.18,80938.06,0.14,0.16724,0.00012,15.25299]
[1778480574480,34.18,80937.91,0.14,0.16722,0.00012,15.25202]
[1778480574513,34.18,80937.91,0.14,0.16722,0.00012,15.25202]
[1778480575089,34.18,80937.91,0.14,0.16722,0.00012,15.25202]
[1778480576537,34.18,80938.18,0.14,0.16726,0.00012,15.2541]
[1778480576572,34.18,80938.18,0.14,0.16726,0.00012,15.2541]
[1778480577103,34.18,80938.28,0.14,0.16727,0.00012,15.25494]
[1778480578595,34.18,80937.97,0.14,0.16724,0.00012,15.2528]
[1778480579418,34.18,80943.22,0.14,0.16787,0.00012,15.29111]
[1778480580488,34.18,80943.28,0.14,0.16788,0.00012,15.29161]
[1778480580553,34.18,80943.28,0.14,0.16788,0.00012,15.29161]
[1778480580605,34.18,80943.28,0.14,0.16788,0.00012,15.29161]
[1778480580996,34.18,80943.28,0.14,0.16788,0.00012,15.29161]
[1778480581032,34.18,80943.28,0.14,0.16788,0.00012,15.29161]
[1778480581367,34.18,80960.18,0.14,0.16993,0.00012,15.4143]
[1778480583332,34.18,80960.18,0.14,0.16993,0.00012,15.4143]
[1778480583359,34.18,80960.18,0.14,0.16993,0.00012,15.4143]
[1778480583401,34.18,80968.61,0.14,0.17095,0.00012,15.47519]
[1778480586886,34.18,80968.7,0.14,0.17095,0.00012,15.47534]
[1778480586911,34.18,80968.7,0.14,0.17095,0.00012,15.47534]
[1778480587180,34.18,80968.7,0.14,0.17095,0.00012,15.47519]
[1778480588887,34.18,80968.9,0.14,0.17097,0.00012,15.47648]
[1778480589449,34.18,80968.63,0.14,0.17093,0.00012,15.47435]
[1778480591604,34.18,80967.59,0.14,0.1708,0.00012,15.46648]
[1778480591614,34.18,80967.59,0.14,0.1708,0.00012,15.46648]
[1778480591625,34.18,80967.59,0.14,0.1708,0.00012,15.46648]
[1778480591629,34.18,80967.59,0.14,0.1708,0.00012,15.46648]
[1778480593041,34.18,80967.59,0.14,0.1708,0.00012,15.46632]
[1778480593047,34.18,80967.59,0.14,0.1708,0.00012,15.46632]
[1778480593067,34.18,80967.59,0.14,0.1708,0.00012,15.46632]
[1778480593227,34.18,80966.92,0.14,0.17071,0.00012,15.46134]
[1778480595085,34.18,80966.92,0.14,0.17071,0.00012,15.46118]
[1778480595407,34.17,80968.09,0.14,0.17085,0.00012,15.46949]
[1778480597132,34.17,80968.09,0.14,0.17085,0.00012,15.46932]
[1778480597142,34.17,80968.09,0.14,0.17085,0.00012,15.46932]
[1778480598935,34.17,80967.81,0.14,0.17081,0.00012,15.46694]
[1778480598944,34.17,80967.81,0.14,0.17081,0.00012,15.46694]
[1778480599185,34.17,80967.81,0.14,0.17081,0.00012,15.46694]
[1778480601250,34.17,80967.56,0.14,0.17077,0.00012,15.46478]
[1778480601283,34.17,80967.56,0.14,0.17077,0.00012,15.46478]
[1778480601296,34.17,80966.43,0.14,0.17063,0.00012,15.4564]
[1778480603328,34.17,80966.43,0.14,0.17063,0.00012,15.4564]
[1778480603396,34.17,80966.26,0.14,0.1706,0.00012,15.45483]
[1778480608421,34.17,80965.47,0.14,0.1705,0.00012,15.44843]
[1778480613425,34.17,80964.73,0.14,0.17035,0.00012,15.43733]
[1778480613602,34.17,80960.71,0.14,0.16986,0.00012,15.40801]
[1778480613608,34.17,80960.71,0.14,0.16986,0.00012,15.40801]
[1778480615487,34.17,80959.38,0.14,0.1697,0.00012,15.39816]
[1778480615494,34.17,80959.38,0.14,0.1697,0.00012,15.39816]
[1778480615497,34.17,80959.38,0.14,0.1697,0.00012,15.39816]
[1778480615529,34.17,80959.38,0.14,0.1697,0.00012,15.39816]
[1778480615684,34.17,80959.38,0.14,0.1697,0.00012,15.39816]
[1778480616385,34.17,80959.9,0.14,0.16976,0.00012,15.40184]
[1778480617756,34.17,80959.95,0.14,0.16976,0.00012,15.40208]
[1778480617766,34.17,80959.95,0.14,0.16976,0.00012,15.40208]
[1778480617769,34.17,80959.95,0.14,0.16976,0.00012,15.40208]
[1778480622296,34.17,80960.28,0.14,0.16979,0.00012,15.404]
[1778480622427,34.17,80960.55,0.14,0.16982,0.00012,15.40584]
[1778480627443,34.16,80960.61,0.14,0.16982,0.00012,15.40582]
[1778480630137,34.16,80966.25,0.14,0.1705,0.00012,15.44629]
[1778480630150,34.16,80966.25,0.14,0.1705,0.00012,15.44629]
[1778480630482,34.16,80966.01,0.14,0.17047,0.00012,15.44438]
[1778480632187,34.16,80965.57,0.14,0.17041,0.00012,15.44102]
[1778480632496,34.16,80964.78,0.14,0.17031,0.00012,15.43512]
[1778480634247,34.16,80964.84,0.14,0.17032,0.00012,15.43539]
[1778480634255,34.16,80964.84,0.14,0.17032,0.00012,15.43539]
[1778480634296,34.16,80964.49,0.14,0.17027,0.00012,15.43269]
[1778480636303,34.16,80964.49,0.14,0.17027,0.00012,15.43269]
[1778480636447,34.16,80964.49,0.14,0.17027,0.00012,15.43236]
[1778480638365,34.16,80963.97,0.14,0.1702,0.00012,15.42842]
[1778480638371,34.16,80963.97,0.14,0.1702,0.00012,15.42842]
[1778480640422,34.16,80963.75,0.14,0.17017,0.00012,15.42648]
[1778480640426,34.16,80963.75,0.14,0.17017,0.00012,15.42648]
[1778480640428,34.16,80963.75,0.14,0.17017,0.00012,15.42648]
[1778480642485,34.16,80963.75,0.14,0.17016,0.00012,15.42615]
[1778480642497,34.16,80963.75,0.14,0.17016,0.00012,15.42615]
[1778480642568,34.16,80961.23,0.14,0.16985,0.00012,15.40769]
[1778480644545,34.16,80958.12,0.14,0.16947,0.00012,15.38495]
[1778480645498,34.16,80956.97,0.14,0.16933,0.00012,15.37637]
[1778480645612,34.16,80956.97,0.14,0.16933,0.00012,15.37637]
[1778480645626,34.16,80956.97,0.14,0.16933,0.00012,15.37637]
[1778480646931,34.16,80956.81,0.14,0.16931,0.00012,15.37509]
[1778480647468,34.16,80954.77,0.14,0.16906,0.00012,15.36019]
[1778480647831,34.16,80954.77,0.14,0.16906,0.00012,15.36019]
[1778480648514,34.16,80955.44,0.14,0.16914,0.00012,15.36495]
[1778480650731,34.16,80955.61,0.14,0.16916,0.00012,15.36599]
[1778480650738,34.16,80955.61,0.14,0.16916,0.00012,15.36599]
[1778480650747,34.16,80955.61,0.14,0.16916,0.00012,15.36599]
[1778480650758,34.16,80956.57,0.14,0.16927,0.00012,15.37296]
[1778480652794,34.16,80956.2,0.14,0.16923,0.00012,15.37017]
[1778480653458,34.16,80956.15,0.14,0.16922,0.00012,15.36959]
[1778480654463,34.16,80956.15,0.14,0.16922,0.00012,15.36959]
[1778480654495,34.16,80955.96,0.14,0.16919,0.00012,15.36811]
[1778480656920,34.15,80958.19,0.14,0.16946,0.00012,15.38409]
[1778480656924,34.15,80958.19,0.14,0.16946,0.00012,15.38409]
[1778480658762,34.15,80958.35,0.14,0.16947,0.00012,15.385]
[1778480659439,34.15,80958.35,0.14,0.16947,0.00012,15.385]
[1778480659449,34.15,80958.35,0.14,0.16947,0.00012,15.385]
[1778480659451,34.15,80958.35,0.14,0.16947,0.00012,15.385]
[1778480659464,34.15,80958.35,0.14,0.16947,0.00012,15.385]
[1778480659685,34.15,80958.25,0.14,0.16946,0.00012,15.38416]
[1778480661022,34.15,80958.25,0.14,0.16946,0.00012,15.38416]
[1778480661489,34.15,80957.61,0.14,0.16938,0.00012,15.37928]
[1778480665135,34.15,80957.72,0.14,0.16938,0.00012,15.37976]
[1778480665138,34.15,80957.72,0.14,0.16938,0.00012,15.37976]
[1778480665151,34.15,80957.72,0.14,0.16938,0.00012,15.37976]
[1778480667188,34.15,80957.72,0.14,0.16938,0.00012,15.37954]
[1778480667223,34.15,80957.72,0.14,0.16938,0.00012,15.37954]
[1778480667234,34.15,80958.31,0.14,0.16945,0.00012,15.38372]
[1778480669239,34.15,80958.31,0.14,0.16945,0.00012,15.38372]
[1778480669472,34.15,80958.97,0.14,0.16953,0.00012,15.38829]
[1778480671292,34.15,80958.96,0.14,0.16952,0.00012,15.38811]
[1778480671299,34.15,80958.96,0.14,0.16952,0.00012,15.38811]
[1778480673356,34.15,80956.47,0.14,0.16918,0.00012,15.36479]
[1778480673363,34.15,80956.47,0.14,0.16918,0.00012,15.36479]
[1778480673775,34.15,80956.85,0.14,0.16922,0.00012,15.36746]
[1778480674846,34.15,80958.34,0.14,0.1694,0.00012,15.3782]
[1778480675418,34.15,80958.34,0.14,0.1694,0.00012,15.3782]
[1778480675430,34.15,80958.34,0.14,0.1694,0.00012,15.3782]
[1778480676029,34.15,80965.56,0.14,0.17028,0.00012,15.43053]
[1778480676448,34.15,80965.23,0.14,0.17023,0.00012,15.42796]
[1778480677479,34.15,80965.23,0.14,0.17023,0.00012,15.42796]
[1778480677487,34.15,80965.23,0.14,0.17023,0.00012,15.42796]
[1778480682099,34.15,80964.71,0.14,0.17016,0.00012,15.42336]
[1778480682259,34.15,80964.71,0.14,0.17016,0.00012,15.42336]
[1778480682282,34.15,80964.71,0.14,0.17016,0.00012,15.42336]
[1778480682328,34.15,80964.17,0.14,0.17009,0.00012,15.41927]
[1778480682808,34.15,80964.17,0.14,0.17009,0.00012,15.41927]
[1778480682817,34.15,80964.17,0.14,0.17009,0.00012,15.41927]
[1778480683443,34.15,80964.44,0.14,0.17012,0.00012,15.42106]
[1778480683658,34.15,80964.44,0.14,0.17012,0.00012,15.42106]
[1778480683854,34.15,80964.44,0.14,0.17012,0.00012,15.42106]
[1778480685701,34.15,80965.53,0.14,0.17024,0.00012,15.42862]
[1778480686496,34.15,80964.91,0.14,0.17017,0.00012,15.42393]
[1778480689815,34.14,80964.31,0.14,0.17008,0.00012,15.41904]
[1778480689824,34.14,80964.31,0.14,0.17008,0.00012,15.41904]
[1778480691647,34.14,80964.43,0.14,0.17009,0.00012,15.41955]
[1778480691656,34.14,80964.43,0.14,0.17009,0.00012,15.41955]
[1778480691659,34.14,80964.43,0.14,0.17009,0.00012,15.41955]
[1778480691685,34.14,80964.43,0.14,0.17009,0.00012,15.41955]
[1778480691825,34.14,80964.43,0.14,0.17009,0.00012,15.41955]
[1778480691876,34.14,80964.43,0.14,0.17009,0.00012,15.41955]
[1778480693082,34.14,80964.15,0.14,0.17005,0.00012,15.41733]
[1778480693091,34.14,80964.15,0.14,0.17005,0.00012,15.41733]
[1778480693093,34.14,80964.15,0.14,0.17005,0.00012,15.41733]
[1778480693111,34.14,80964.15,0.14,0.17005,0.00012,15.41733]
[1778480693212,34.14,80964.36,0.14,0.17008,0.00012,15.41886]
[1778480693931,34.14,80964.36,0.14,0.17008,0.00012,15.41886]
[1778480694491,34.14,80963.42,0.14,0.16996,0.00012,15.41166]
[1778480699109,34.14,80964.29,0.14,0.17005,0.00012,15.41724]
[1778480700107,34.14,80965.3,0.14,0.17017,0.00012,15.42458]
[1778480700137,34.14,80965.3,0.14,0.17017,0.00012,15.42458]
[1778480700205,34.14,80966.6,0.14,0.17033,0.00012,15.43383]
[1778480702170,34.14,80966.6,0.14,0.17033,0.00012,15.43363]
[1778480702220,34.14,80966.6,0.14,0.17033,0.00012,15.43363]
[1778480702233,34.14,80966.6,0.14,0.17033,0.00012,15.43363]
[1778480702259,34.14,80966.6,0.14,0.17033,0.00012,15.43363]
[1778480702360,34.14,80968.47,0.14,0.17055,0.00012,15.44679]
[1778480704225,34.14,80968.47,0.14,0.17055,0.00012,15.44679]
[1778480704530,34.14,80968.75,0.14,0.17057,0.00012,15.44839]
[1778480705364,34.14,80968.75,0.14,0.17057,0.00012,15.44839]
[1778480705395,34.14,80968.75,0.14,0.17057,0.00012,15.44839]
[1778480705442,34.14,80969.1,0.14,0.17061,0.00012,15.45073]
[1778480711044,34.13,80975.97,0.14,0.17143,0.00012,15.49942]
[1778480718585,34.13,80976.95,0.14,0.17153,0.00012,15.50532]
[1778480724136,34.13,80978.03,0.14,0.17163,0.00012,15.51143]
[1778480727392,34.13,80978.22,0.14,0.17165,0.00012,15.51242]
[1778480727481,34.12,80978.44,0.14,0.17167,0.00012,15.51364]
[1778480730441,34.12,80978.51,0.14,0.17167,0.00012,15.51396]
[1778480730460,34.12,80978.99,0.14,0.17173,0.00012,15.51707]
[1778480731238,34.12,80978.99,0.14,0.17173,0.00012,15.51707]
[1778480731290,34.12,80978.96,0.14,0.17168,0.00012,15.51165]
[1778480735498,34.12,80978.96,0.14,0.17167,0.00012,15.51129]
[1778480735597,34.12,80978.76,0.14,0.17164,0.00012,15.50949]
[1778480737970,34.12,80979.1,0.14,0.17168,0.00012,15.51179]
[1778480737984,34.12,80979.08,0.14,0.17168,0.00012,15.51147]
[1778480738671,34.12,80979.08,0.14,0.17168,0.00012,15.51147]
[1778480739240,34.12,80979.08,0.14,0.17167,0.00012,15.5113]
[1778480744275,34.12,80979.31,0.14,0.17169,0.00012,15.51214]
[1778480749311,34.12,80981.83,0.14,0.17198,0.00012,15.52943]
[1778480754345,34.11,80981.93,0.14,0.17197,0.00012,15.52931]
[1778480759380,34.11,80983.02,0.14,0.17209,0.00012,15.53636]
[1778480759974,34.11,80983.02,0.14,0.17209,0.00012,15.53636]
[1778480760040,34.11,80983.02,0.14,0.17209,0.00012,15.53636]
[1778480760091,34.11,80983.02,0.14,0.17209,0.00012,15.53636]
[1778480760367,34.11,80983.02,0.14,0.17209,0.00012,15.53636]
[1778480760398,34.11,80983.02,0.14,0.17209,0.00012,15.53636]
[1778480760449,34.11,81004.67,0.14,0.17476,0.00012,15.69355]
[1778480760857,34.11,81004.67,0.14,0.17476,0.00012,15.69355]
[1778480761396,34.11,81011.0,0.14,0.17554,0.00012,15.73922]
[1778480762077,34.11,81011.0,0.14,0.17554,0.00012,15.73922]
[1778480762118,34.11,81011.0,0.14,0.17554,0.00012,15.73922]
[1778480762402,34.11,81011.0,0.14,0.17554,0.00012,15.73922]
[1778480763323,34.11,81011.0,0.14,0.17554,0.00012,15.73922]
[1778480768104,34.11,81013.35,0.14,0.17583,0.00012,15.75606]
[1778480768132,34.11,81013.35,0.14,0.17583,0.00012,15.75606]
[1778480768528,34.11,81014.45,0.14,0.17597,0.00012,15.764]
[1778480770181,34.11,81014.45,0.14,0.17597,0.00012,15.76396]
[1778480770612,34.11,81014.51,0.14,0.17597,0.00012,15.76434]
[1778480772238,34.11,81014.84,0.14,0.17602,0.00012,15.76669]
[1778480772248,34.11,81014.84,0.14,0.17602,0.00012,15.76669]
[1778480776370,34.11,81014.95,0.14,0.17603,0.00012,15.76731]
[1778480776389,34.11,81014.95,0.14,0.17603,0.00012,15.76731]
[1778480776500,34.11,81014.95,0.14,0.17602,0.00012,15.76727]
[1778480778431,34.11,81014.88,0.14,0.17602,0.00012,15.76673]
[1778480778642,34.11,81016.04,0.14,0.17616,0.00012,15.77509]
[1778480780495,34.11,81016.28,0.14,0.17619,0.00012,15.77679]
[1778480780504,34.11,81016.28,0.14,0.17619,0.00012,15.77679]
[1778480784352,34.11,81018.28,0.14,0.17643,0.00012,15.7911]
[1778480784459,34.11,81018.28,0.14,0.17643,0.00012,15.7911]
[1778480784571,34.11,81037.52,0.14,0.17884,0.00013,15.93051]
[1778480784655,34.11,81037.52,0.14,0.17884,0.00013,15.93051]
[1778480784993,34.11,81037.52,0.14,0.17884,0.00013,15.93051]
[1778480785565,34.11,81037.52,0.14,0.17884,0.00013,15.93028]
[1778480787116,34.11,81036.34,0.14,0.17869,0.00013,15.92151]
[1778480787152,34.11,81036.34,0.14,0.17869,0.00013,15.92151]
[1778480787581,34.11,81034.17,0.14,0.17841,0.00013,15.90558]
[1778480792612,34.1,81035.18,0.14,0.17847,0.00013,15.90672]
[1778480792934,34.1,81035.18,0.14,0.17847,0.00013,15.90672]
[1778480793619,34.1,81034.78,0.14,0.17842,0.00013,15.90358]
[1778480795084,34.1,81031.36,0.14,0.17799,0.00013,15.87858]
[1778480795634,34.1,81027.23,0.14,0.17747,0.00013,15.84846]
[1778480800669,34.09,81011.46,0.14,0.17543,0.00012,15.7301]
[1778480806259,34.09,81013.24,0.14,0.17563,0.00012,15.74197]
[1778480811669,34.09,81013.1,0.14,0.1756,0.00012,15.74]
[1778480812334,34.09,81008.78,0.14,0.17506,0.00012,15.70877]
[1778480812344,34.09,81008.78,0.14,0.17506,0.00012,15.70877]
[1778480812348,34.09,81008.78,0.14,0.17506,0.00012,15.70877]
[1778480812396,34.09,81008.78,0.14,0.17506,0.00012,15.70877]
[1778480812498,34.09,81007.08,0.14,0.17485,0.00012,15.69648]
[1778480813341,34.09,80997.12,0.14,0.17362,0.00012,15.62414]
[1778480815144,34.09,80997.12,0.14,0.17362,0.00012,15.62408]
[1778480815201,34.09,80997.12,0.14,0.17362,0.00012,15.62408]
[1778480815585,34.09,80997.12,0.14,0.17362,0.00012,15.62408]
[1778480815686,34.09,80993.89,0.14,0.17322,0.00012,15.60033]
[1778480820699,34.09,80985.49,0.14,0.17217,0.00012,15.53864]
[1778480823820,34.08,80991.72,0.14,0.17292,0.00012,15.58317]
[1778480823946,34.08,80997.95,0.14,0.17369,0.00012,15.62844]
[1778480825886,34.08,80997.99,0.14,0.17369,0.00012,15.62846]
[1778480826638,34.08,80998.7,0.14,0.17377,0.00012,15.63307]
[1778480830827,34.08,80998.66,0.14,0.17375,0.00012,15.63201]
[1778480830919,34.08,80998.52,0.14,0.17374,0.00012,15.631]
[1778480836472,34.08,80991.2,0.14,0.17282,0.00012,15.57695]
[1778480841955,34.08,80992.42,0.14,0.17296,0.00012,15.5854]
[1778480846990,34.08,80990.74,0.14,0.17275,0.00012,15.57278]
[1778480852028,34.08,80989.58,0.14,0.17256,0.00012,15.55897]
[1778480857090,34.07,80984.81,0.14,0.17196,0.00012,15.52353]
[1778480863138,34.07,80982.38,0.14,0.17164,0.00012,15.50479]
[1778480869481,34.07,80979.25,0.14,0.17124,0.00012,15.48101]
[1778480875210,34.07,80981.05,0.14,0.17144,0.00012,15.49315]
[1778480880247,34.07,80978.3,0.14,0.17109,0.00012,15.47257]
[1778480885285,34.06,80977.15,0.14,0.17095,0.00012,15.46378]
[1778480886058,34.06,80977.15,0.14,0.17095,0.00012,15.46378]
[1778480886289,34.06,80978.04,0.14,0.17105,0.00012,15.47018]
[1778480889609,34.06,80976.17,0.14,0.17082,0.00012,15.4564]
[1778480893890,34.06,80975.27,0.14,0.17071,0.00012,15.44955]
[1778480893912,34.06,80977.87,0.14,0.17102,0.00012,15.46842]
[1778480900369,34.06,80977.83,0.14,0.17101,0.00012,15.46786]
[1778480900470,34.06,80975.8,0.14,0.17076,0.00012,15.45298]
[1778480904091,34.06,80976.13,0.14,0.1708,0.00012,15.45524]
[1778480904414,34.06,80976.63,0.14,0.17086,0.00012,15.45883]
[1778480909450,34.06,80972.15,0.14,0.17031,0.00012,15.4261]
[1778480912890,34.06,80971.1,0.14,0.17014,0.00012,15.41339]
[1778480913478,34.06,80970.53,0.14,0.17007,0.00012,15.40921]
[1778480914141,34.06,80970.53,0.14,0.17007,0.00012,15.40921]
[1778480914209,34.06,80970.28,0.14,0.17004,0.00012,15.40739]
[1778480916943,34.06,80969.53,0.14,0.16995,0.00012,15.4019]
[1778480917506,34.06,80969.03,0.14,0.16989,0.00012,15.39825]
[1778480917810,34.06,80969.03,0.14,0.16989,0.00012,15.39825]
[1778480918482,34.06,80969.03,0.14,0.16989,0.00012,15.39825]
[1778480918580,34.06,80968.54,0.14,0.16983,0.00012,15.39467]
[1778480925442,34.06,80967.15,0.14,0.16966,0.00012,15.38449]
[1778480930599,34.06,80966.75,0.14,0.16961,0.00012,15.38148]
[1778480935633,34.06,80964.87,0.14,0.16938,0.00012,15.36775]
[1778480940668,34.06,80966.2,0.14,0.16954,0.00012,15.37735]
[1778480945703,34.06,80965.01,0.14,0.16939,0.00012,15.36855]
[1778480950738,34.06,80963.56,0.14,0.16921,0.00012,15.35789]
[1778480955773,34.06,80962.76,0.14,0.16911,0.00012,15.35199]
[1778480960754,34.06,80963.27,0.14,0.16917,0.00012,15.35561]
[1778480960808,34.06,80962.14,0.14,0.16904,0.00012,15.34737]
[1778480965843,34.06,80962.39,0.14,0.16906,0.00012,15.34908]
[1778480970877,34.06,80958.52,0.14,0.16859,0.00012,15.32087]
[1778480975913,34.06,80959.43,0.14,0.16866,0.00012,15.32241]
[1778480978047,34.06,80964.81,0.14,0.16932,0.00012,15.36155]
[1778480978141,34.06,80968.07,0.14,0.16971,0.00012,15.38522]
[1778480984817,34.06,80970.26,0.14,0.16997,0.00012,15.4008]
[1778480989818,34.06,80975.87,0.14,0.17065,0.00012,15.44105]
[1778480995047,34.05,80974.38,0.14,0.17046,0.00012,15.4296]
[1778481000610,34.05,80973.25,0.14,0.17031,0.00012,15.42109]
[1778481000948,34.05,80973.51,0.14,0.17034,0.00012,15.42289]
[1778481001867,34.05,80967.98,0.14,0.16967,0.00012,15.38258]
[1778481002580,34.05,80967.98,0.14,0.16967,0.00012,15.38258]
[1778481002680,34.05,80960.21,0.14,0.16872,0.00012,15.32601]
[1778481003531,34.05,80960.21,0.14,0.16872,0.00012,15.32601]
[1778481003846,34.05,80961.33,0.14,0.16886,0.00012,15.33424]
[1778481006173,34.05,80965.81,0.14,0.16941,0.00012,15.36698]
[1778481006736,34.05,80970.25,0.14,0.16995,0.00012,15.39932]
[1778481012387,34.05,80970.85,0.14,0.17002,0.00012,15.40351]
[1778481017746,34.05,80974.28,0.14,0.17043,0.00012,15.42809]
[1778481024252,34.05,80974.66,0.14,0.17047,0.00012,15.43052]
[1778481029852,34.05,80975.75,0.14,0.1706,0.00012,15.43825]
[1778481034533,34.05,80973.57,0.14,0.17029,0.00012,15.41707]
[1778481034634,34.05,80973.56,0.14,0.17028,0.00012,15.41691]
[1778481037750,34.05,80973.9,0.14,0.17032,0.00012,15.41934]
[1778481037812,34.05,80973.62,0.14,0.17029,0.00012,15.4172]
[1778481043393,34.05,80981.56,0.14,0.17125,0.00012,15.47462]
[1778481050507,34.05,80987.03,0.14,0.17191,0.00012,15.51354]
[1778481053372,34.05,80987.86,0.14,0.172,0.00012,15.5191]
[1778481053837,34.05,80987.86,0.14,0.172,0.00012,15.5191]
[1778481053844,34.05,80987.86,0.14,0.172,0.00012,15.5191]
[1778481053909,34.05,81001.37,0.14,0.17367,0.00012,15.61744]
[1778481054322,34.05,81001.37,0.14,0.17367,0.00012,15.61744]
[1778481054585,34.05,80999.5,0.14,0.17344,0.00012,15.60383]
[1778481055139,34.05,80999.5,0.14,0.17344,0.00012,15.60383]
[1778481055284,34.05,80999.5,0.14,0.17344,0.00012,15.60383]
[1778481055654,34.05,80994.85,0.14,0.17286,0.00012,15.56982]
[1778481059408,34.05,80991.53,0.14,0.17245,0.00012,15.54558]
[1778481059498,34.05,80991.8,0.14,0.17249,0.00012,15.54753]
[1778481062650,34.05,80994.64,0.14,0.17283,0.00012,15.56788]
[1778481062686,34.05,80994.64,0.14,0.17283,0.00012,15.56788]
[1778481062798,34.05,80994.64,0.14,0.17283,0.00012,15.56788]
[1778481062835,34.05,80994.64,0.14,0.17283,0.00012,15.56788]
[1778481064886,34.04,80986.55,0.14,0.17183,0.00012,15.50856]
[1778481064913,34.04,80986.55,0.14,0.17183,0.00012,15.50856]
[1778481064896,34.04,80986.28,0.14,0.17179,0.00012,15.50641]
[1778481066903,34.04,80985.88,0.14,0.17174,0.00012,15.50331]
[1778481067927,34.04,80984.2,0.14,0.17152,0.00012,15.49073]
[1778481071022,34.04,80982.98,0.14,0.17137,0.00012,15.48137]
[1778481071031,34.04,80982.98,0.14,0.17137,0.00012,15.48137]
[1778481073082,34.04,80982.98,0.14,0.17137,0.00012,15.48137]
[1778481075139,34.04,80982.35,0.14,0.17128,0.00012,15.47618]
[1778481075143,34.04,80982.35,0.14,0.17128,0.00012,15.47618]
[1778481075176,34.04,80982.35,0.14,0.17128,0.00012,15.47618]
[1778481075607,34.04,80982.35,0.14,0.17128,0.00012,15.47604]
[1778481077202,34.04,80981.95,0.14,0.17122,0.00012,15.47299]
[1778481077888,34.04,80982.29,0.14,0.17126,0.00012,15.47533]
[1778481079251,34.04,80982.87,0.14,0.17133,0.00012,15.47942]
[1778481079259,34.04,80982.87,0.14,0.17133,0.00012,15.47942]
[1778481079266,34.04,80982.87,0.14,0.17133,0.00012,15.47942]
[1778481079635,34.04,80982.87,0.14,0.17133,0.00012,15.47928]
[1778481080790,34.04,80982.87,0.14,0.17133,0.00012,15.47928]
[1778481080966,34.04,80979.76,0.14,0.17095,0.00012,15.45652]
[1778481081306,34.04,80979.76,0.14,0.17095,0.00012,15.45652]
[1778481081313,34.04,80979.76,0.14,0.17095,0.00012,15.45652]
[1778481081652,34.04,80979.76,0.14,0.17095,0.00012,15.45641]
[1778481083371,34.04,80974.18,0.14,0.17026,0.00012,15.41572]
[1778481083925,34.04,80972.67,0.14,0.17008,0.00012,15.40467]
[1778481087485,34.04,80972.91,0.14,0.1701,0.00012,15.40624]
[1778481087495,34.04,80972.91,0.14,0.1701,0.00012,15.40624]
[1778481087694,34.04,80972.91,0.14,0.1701,0.00012,15.40618]
[1778481089545,34.04,80972.01,0.14,0.16999,0.00012,15.39956]
[1778481089876,34.04,80971.11,0.14,0.16988,0.00012,15.39295]
[1778481091609,34.04,80971.11,0.14,0.16988,0.00012,15.39289]
[1778481091611,34.04,80971.11,0.14,0.16988,0.00012,15.39289]
[1778481091620,34.04,80971.11,0.14,0.16988,0.00012,15.39289]
[1778481091723,34.04,80971.11,0.14,0.16984,0.00012,15.38782]
[1778481093665,34.04,80970.4,0.14,0.16975,0.00012,15.38259]
[1778481093887,34.04,80970.13,0.14,0.16971,0.00012,15.38057]
[1778481095250,34.04,80970.13,0.14,0.16971,0.00012,15.38053]
[1778481095257,34.04,80970.13,0.14,0.16971,0.00012,15.38053]
[1778481095295,34.04,80970.13,0.14,0.16971,0.00012,15.38053]
[1778481095930,34.04,80970.13,0.14,0.16971,0.00012,15.38053]
[1778481096924,34.04,80969.12,0.14,0.16959,0.00012,15.37312]
[1778481096758,34.04,80963.95,0.14,0.16896,0.00012,15.33546]
[1778481097765,34.04,80961.83,0.14,0.1687,0.00012,15.32004]
[1778481098456,34.04,80961.83,0.14,0.1687,0.00012,15.32004]
[1778481098496,34.04,80961.83,0.14,0.1687,0.00012,15.32004]
[1778481098772,34.04,80961.75,0.14,0.16869,0.00012,15.31948]
[1778481099391,34.04,80961.75,0.14,0.16869,0.00012,15.31948]
[1778481099916,34.04,80949.3,0.14,0.16718,0.00012,15.22879]
[1778481102896,34.04,80940.97,0.14,0.16618,0.00012,15.16842]
[1778481102898,34.04,80940.97,0.14,0.16618,0.00012,15.16842]
[1778481102931,34.04,80940.97,0.14,0.16618,0.00012,15.16842]
[1778481102938,34.04,80939.64,0.14,0.16603,0.00012,15.15894]
[1778481106030,34.04,80947.58,0.14,0.16699,0.00012,15.21714]
[1778481106056,34.04,80947.58,0.14,0.16699,0.00012,15.21714]
[1778481106828,34.04,80948.76,0.14,0.16714,0.00012,15.22589]
[1778481108086,34.04,80948.89,0.14,0.16715,0.00012,15.22699]
[1778481108117,34.04,80948.89,0.14,0.16715,0.00012,15.22699]
[1778481108843,34.04,80948.99,0.14,0.16717,0.00012,15.22787]
[1778481110145,34.04,80949.05,0.14,0.16718,0.00012,15.22847]
[1778481110974,34.04,80946.0,0.14,0.16681,0.00012,15.2064]
[1778481112207,34.04,80944.06,0.14,0.16658,0.00012,15.19246]
[1778481112212,34.04,80944.06,0.14,0.16658,0.00012,15.19246]
[1778481112225,34.04,80944.06,0.14,0.16658,0.00012,15.19246]
[1778481114247,34.04,80944.07,0.14,0.16659,0.00012,15.19297]
[1778481114273,34.04,80944.07,0.14,0.16659,0.00012,15.19297]
[1778481114884,34.04,80944.07,0.14,0.16659,0.00012,15.19319]
[1778481116328,34.04,80942.93,0.14,0.16646,0.00012,15.18512]
[1778481116344,34.04,80942.93,0.14,0.16646,0.00012,15.18512]
[1778481116899,34.04,80942.85,0.14,0.16646,0.00012,15.18477]
[1778481118389,34.04,80943.6,0.14,0.16655,0.00012,15.19046]
[1778481118939,34.04,80943.63,0.14,0.16656,0.00012,15.19082]
[1778481120439,34.04,80942.73,0.14,0.16645,0.00012,15.1844]
[1778481120457,34.04,80942.73,0.14,0.16645,0.00012,15.1844]
[1778481120926,34.04,80942.73,0.14,0.16645,0.00012,15.18454]
[1778481122497,34.04,80941.83,0.14,0.16635,0.00012,15.17814]
[1778481122527,34.04,80941.83,0.14,0.16635,0.00012,15.17814]
[1778481122940,34.05,80940.89,0.14,0.16624,0.00012,15.17145]
[1778481124562,34.05,80940.81,0.14,0.16623,0.00012,15.17103]
[1778481124954,34.05,80940.56,0.14,0.1662,0.00012,15.16914]
[1778481126620,34.05,80936.97,0.14,0.16576,0.00012,15.14294]
[1778481126636,34.05,80936.97,0.14,0.16576,0.00012,15.14294]
[1778481126748,34.05,80936.97,0.14,0.16576,0.00012,15.14294]
[1778481126781,34.05,80936.97,0.14,0.16576,0.00012,15.14294]
[1778481126969,34.05,80936.97,0.14,0.16576,0.00012,15.14291]
[1778481128692,34.05,80936.42,0.14,0.1657,0.00012,15.13889]
[1778481128984,34.05,80935.68,0.14,0.16561,0.00012,15.13348]
[1778481132067,34.05,80935.63,0.14,0.1656,0.00012,15.13309]
[1778481133013,34.04,80935.12,0.14,0.16554,0.00012,15.1293]
[1778481138046,34.04,80937.05,0.14,0.16576,0.00012,15.14275]
[1778481138997,34.04,80937.05,0.14,0.16576,0.00012,15.14275]
[1778481139041,34.04,80936.41,0.14,0.16568,0.00012,15.13791]
[1778481141440,34.04,80936.31,0.14,0.16567,0.00012,15.137]
[1778481141451,34.04,80934.83,0.14,0.16549,0.00012,15.12604]
[1778481145690,34.04,80934.59,0.14,0.16545,0.00012,15.12375]
[1778481145757,34.04,80933.94,0.14,0.16536,0.00012,15.11864]
[1778481147515,34.04,80943.34,0.14,0.16649,0.00012,15.18695]
[1778481151379,34.04,80945.59,0.14,0.16676,0.00012,15.20313]
[1778481151475,34.04,80946.15,0.14,0.16678,0.00012,15.20211]
[1778481152392,34.04,80946.15,0.14,0.16678,0.00012,15.20211]
[1778481153444,34.04,80946.15,0.14,0.16678,0.00012,15.20205]
[1778481154040,34.04,80946.69,0.14,0.16685,0.00012,15.20586]
[1778481155504,34.04,80947.5,0.14,0.16694,0.00012,15.21171]
[1778481155508,34.04,80947.5,0.14,0.16694,0.00012,15.21171]
[1778481155515,34.04,80947.5,0.14,0.16694,0.00012,15.21171]
[1778481159246,34.04,80949.31,0.14,0.16716,0.00012,15.22471]
[1778481159308,34.04,80949.31,0.14,0.16716,0.00012,15.22471]
[1778481159623,34.04,80949.31,0.14,0.16716,0.00012,15.22471]
[1778481159668,34.04,80949.31,0.14,0.16716,0.00012,15.22471]
[1778481159680,34.04,80951.44,0.14,0.16741,0.00012,15.2402]
[1778481161679,34.04,80956.54,0.14,0.16803,0.00012,15.27736]
[1778481162033,34.04,80957.57,0.14,0.16815,0.00012,15.28471]
[1778481165797,34.04,80958.46,0.14,0.16826,0.00012,15.29087]
[1778481165802,34.04,80958.46,0.14,0.16826,0.00012,15.29087]
[1778481166007,34.04,80958.97,0.14,0.16832,0.00012,15.29468]
[1778481166714,34.04,80958.97,0.14,0.16832,0.00012,15.29468]
[1778481166725,34.04,80958.97,0.14,0.16832,0.00012,15.29468]
[1778481166737,34.04,80958.97,0.14,0.16832,0.00012,15.29468]
[1778481166824,34.04,80959.44,0.14,0.16838,0.00012,15.29819]
[1778481167857,34.04,80959.44,0.14,0.16838,0.00012,15.29819]
[1778481168073,34.04,80959.25,0.14,0.16836,0.00012,15.29689]
[1778481168547,34.04,80959.25,0.14,0.16836,0.00012,15.29689]
[1778481168555,34.04,80959.25,0.14,0.16836,0.00012,15.29689]
[1778481168558,34.04,80959.25,0.14,0.16836,0.00012,15.29689]
[1778481168573,34.04,80959.25,0.14,0.16836,0.00012,15.29689]
[1778481168656,34.04,80958.99,0.14,0.16833,0.00012,15.29508]
[1778481169918,34.04,80958.99,0.14,0.16833,0.00012,15.29508]
[1778481170019,34.04,80959.05,0.14,0.16834,0.00012,15.2956]
[1778481171984,34.04,80958.39,0.14,0.16826,0.00012,15.29087]
[1778481171988,34.04,80958.39,0.14,0.16826,0.00012,15.29087]
[1778481177005,34.04,80958.66,0.14,0.1683,0.00012,15.29317]
[1778481181456,34.04,80958.79,0.14,0.16832,0.00012,15.29434]
[1778481181462,34.04,80958.79,0.14,0.16832,0.00012,15.29434]
[1778481182288,34.04,80960.85,0.14,0.16857,0.00012,15.30939]
[1778481183070,34.04,80952.82,0.14,0.16759,0.00012,15.25089]
[1778481184338,34.04,80952.82,0.14,0.16759,0.00012,15.25089]
[1778481185064,34.04,80952.85,0.14,0.1676,0.00012,15.25128]
[1778481186421,34.04,80953.2,0.14,0.16764,0.00012,15.25392]
[1778481186430,34.04,80953.2,0.14,0.16764,0.00012,15.25392]
[1778481186497,34.04,80954.36,0.14,0.16778,0.00012,15.26237]
[1778481188483,34.04,80954.36,0.14,0.16778,0.00012,15.26246]
[1778481189097,34.04,80959.82,0.14,0.16845,0.00012,15.30233]
[1778481194102,34.04,80959.49,0.14,0.16841,0.00012,15.30005]
[1778481194667,34.04,80960.02,0.14,0.16848,0.00012,15.30393]
[1778481194676,34.04,80960.02,0.14,0.16848,0.00012,15.30393]
[1778481196722,34.04,80959.46,0.14,0.16841,0.00012,15.29987]
[1778481196729,34.04,80959.46,0.14,0.16841,0.00012,15.29987]
[1778481196762,34.04,80959.46,0.14,0.16841,0.00012,15.29987]
[1778481196775,34.04,80959.46,0.14,0.16841,0.00012,15.29988]
[1778481198797,34.04,80959.46,0.14,0.16841,0.00012,15.29988]
[1778481199037,34.04,80959.5,0.14,0.16841,0.00012,15.30019]
[1778481200862,34.04,80955.82,0.14,0.16797,0.00012,15.27338]
[1778481200865,34.04,80955.82,0.14,0.16797,0.00012,15.27338]
[1778481202910,34.04,80951.51,0.14,0.16745,0.00012,15.24211]
[1778481202918,34.04,80951.51,0.14,0.16745,0.00012,15.24211]
[1778481202952,34.04,80951.51,0.14,0.16745,0.00012,15.24211]
[1778481203053,34.04,80951.66,0.14,0.16747,0.00012,15.24329]
[1778481204972,34.04,80951.66,0.14,0.16747,0.00012,15.24329]
[1778481205073,34.04,80951.8,0.14,0.16749,0.00012,15.24447]
[1778481207046,34.04,80953.51,0.14,0.16769,0.00012,15.25702]
[1778481207051,34.04,80953.51,0.14,0.16769,0.00012,15.25702]
[1778481207540,34.04,80954.1,0.14,0.16777,0.00012,15.26138]
[1778481208711,34.04,80954.1,0.14,0.16777,0.00012,15.26138]
[1778481208739,34.04,80954.1,0.14,0.16777,0.00012,15.26138]
[1778481209113,34.04,80954.1,0.14,0.16777,0.00012,15.26138]
[1778481209027,34.04,80961.4,0.14,0.16866,0.00012,15.31467]
[1778481209142,34.04,80961.4,0.14,0.16866,0.00012,15.31467]
[1778481209566,34.04,80965.49,0.14,0.16915,0.00012,15.34447]
[1778481211151,34.04,80965.77,0.14,0.16919,0.00012,15.34643]
[1778481212063,34.04,80965.26,0.14,0.16908,0.00012,15.33763]
[1778481215274,34.04,80964.36,0.14,0.16897,0.00012,15.33091]
[1778481215283,34.04,80964.36,0.14,0.16897,0.00012,15.33091]
[1778481215599,34.04,80964.36,0.14,0.16897,0.00012,15.33091]
[1778481216984,34.04,80964.36,0.14,0.16897,0.00012,15.33091]
[1778481217341,34.04,80963.38,0.14,0.16885,0.00012,15.32368]
[1778481218027,34.04,80963.38,0.14,0.16885,0.00012,15.32363]
[1778481219394,34.04,80963.91,0.14,0.16891,0.00012,15.32745]
[1778481219405,34.04,80963.91,0.14,0.16891,0.00012,15.32745]
[1778481219628,34.04,80963.91,0.14,0.16891,0.00012,15.3274]
[1778481221448,34.04,80962.6,0.14,0.16875,0.00012,15.31782]
[1778481222024,34.04,80963.32,0.14,0.16884,0.00012,15.32303]
[1778481223503,34.04,80962.67,0.14,0.16876,0.00012,15.31825]
[1778481223514,34.04,80962.67,0.14,0.16876,0.00012,15.31825]
[1778481225567,34.04,80964.38,0.14,0.16896,0.00012,15.33063]
[1778481225578,34.04,80964.38,0.14,0.16896,0.00012,15.33063]
[1778481225903,34.04,80964.29,0.14,0.16895,0.00012,15.32992]
[1778481227629,34.04,80964.29,0.14,0.16895,0.00012,15.32987]
[1778481228086,34.04,80965.36,0.14,0.16908,0.00012,15.33761]
[1778481229667,34.04,80965.45,0.14,0.16909,0.00012,15.3382]
[1778481229673,34.04,80965.45,0.14,0.16909,0.00012,15.3382]
[1778481229710,34.04,80965.45,0.14,0.16909,0.00012,15.3382]
[1778481230048,34.04,80966.14,0.14,0.16917,0.00012,15.34316]
[1778481231732,34.04,80966.14,0.14,0.16917,0.00012,15.34309]
[1778481232035,34.04,80968.12,0.14,0.16941,0.00012,15.35744]
[1778481233786,34.04,80967.65,0.14,0.16935,0.00012,15.35393]
[1778481233795,34.04,80967.65,0.14,0.16935,0.00012,15.35393]
[1778481233819,34.04,80967.65,0.14,0.16935,0.00012,15.35393]
[1778481233827,34.04,80967.65,0.14,0.16935,0.00012,15.35384]
[1778481235855,34.04,80967.07,0.14,0.16928,0.00012,15.34953]
[1778481236083,34.04,80966.85,0.14,0.16925,0.00012,15.34785]
[1778481237901,34.04,80966.79,0.14,0.16924,0.00012,15.34733]
[1778481237904,34.04,80966.79,0.14,0.16924,0.00012,15.34733]
[1778481237911,34.04,80966.79,0.14,0.16924,0.00012,15.34733]
[1778481239965,34.04,80966.38,0.14,0.16919,0.00012,15.34419]
[1778481239976,34.04,80966.38,0.14,0.16919,0.00012,15.34419]
[1778481245003,34.04,80966.38,0.14,0.16918,0.00012,15.34381]
[1778481246170,34.04,80965.17,0.14,0.16903,0.00012,15.33492]
[1778481246873,34.04,80964.81,0.14,0.16899,0.00012,15.33224]
[1778481252081,34.04,80961.44,0.14,0.16858,0.00012,15.30743]
[1778481252090,34.04,80961.44,0.14,0.16858,0.00012,15.30743]
[1778481252108,34.04,80961.44,0.14,0.16858,0.00012,15.30743]
[1778481252173,34.04,80958.59,0.14,0.16823,0.00012,15.28664]
[1778481252373,34.04,80958.59,0.14,0.16823,0.00012,15.28664]
[1778481252380,34.04,80958.59,0.14,0.16823,0.00012,15.28664]
[1778481252432,34.04,80958.59,0.14,0.16823,0.00012,15.28664]
[1778481252859,34.04,80958.59,0.14,0.16823,0.00012,15.28664]
[1778481253887,34.04,80958.59,0.14,0.16823,0.00012,15.28664]
[1778481253895,34.04,80958.59,0.14,0.16823,0.00012,15.28664]
[1778481254216,34.04,80951.6,0.14,0.16738,0.00012,15.23575]
[1778481254505,34.04,80951.6,0.14,0.16738,0.00012,15.23575]
[1778481255170,34.04,80954.86,0.14,0.16778,0.00012,15.25958]
[1778481256483,34.04,80955.45,0.14,0.16785,0.00012,15.26392]
[1778481256491,34.04,80955.45,0.14,0.16785,0.00012,15.26392]
[1778481256797,34.04,80955.45,0.14,0.16785,0.00012,15.26392]
[1778481257190,34.04,80955.0,0.14,0.1678,0.00012,15.26067]
[1778481257532,34.04,80955.0,0.14,0.1678,0.00012,15.26067]
[1778481257540,34.04,80955.0,0.14,0.1678,0.00012,15.26067]
[1778481257543,34.04,80955.0,0.14,0.1678,0.00012,15.26067]
[1778481257570,34.04,80955.0,0.14,0.1678,0.00012,15.26067]
[1778481257664,34.04,80955.0,0.14,0.1678,0.00012,15.26067]
[1778481257723,34.04,80955.0,0.14,0.1678,0.00012,15.26067]
[1778481258078,34.04,80952.13,0.14,0.16745,0.00012,15.2398]
[1778481258546,34.04,80952.13,0.14,0.16745,0.00012,15.2398]
[1778481259027,34.04,80952.13,0.14,0.16745,0.00012,15.2398]
[1778481259037,34.04,80952.13,0.14,0.16745,0.00012,15.2398]
[1778481259074,34.04,80949.13,0.14,0.16709,0.00012,15.218]
[1778481259844,34.04,80949.13,0.14,0.16709,0.00012,15.218]
[1778481259849,34.04,80949.13,0.14,0.16709,0.00012,15.218]
[1778481259879,34.04,80949.13,0.14,0.16709,0.00012,15.218]
[1778481259980,34.04,80948.88,0.14,0.16706,0.00012,15.21628]
[1778481260612,34.04,80948.88,0.14,0.16706,0.00012,15.21628]
[1778481260628,34.04,80948.88,0.14,0.16706,0.00012,15.21628]
[1778481261089,34.04,80948.94,0.14,0.16707,0.00012,15.21682]
[1778481262665,34.04,80948.94,0.14,0.16707,0.00012,15.21693]
[1778481263208,34.04,80944.03,0.14,0.16648,0.00012,15.1813]
[1778481264728,34.04,80944.14,0.14,0.1665,0.00012,15.18226]
[1778481264739,34.04,80944.14,0.14,0.1665,0.00012,15.18226]
[1778481268845,34.04,80946.73,0.14,0.16682,0.00012,15.20179]
[1778481268851,34.04,80946.73,0.14,0.16682,0.00012,15.20179]
[1778481268859,34.04,80946.73,0.14,0.16682,0.00012,15.20179]
[1778481273876,34.04,80949.63,0.14,0.16714,0.00012,15.21847]
[1778481278893,34.04,80951.14,0.14,0.16733,0.00012,15.2298]
[1778481279150,34.04,80951.14,0.14,0.16733,0.00012,15.2298]
[1778481279187,34.04,80951.14,0.14,0.16733,0.00012,15.2298]
[1778481279170,34.04,80950.94,0.14,0.1673,0.00012,15.2285]
[1778481281203,34.04,80950.94,0.14,0.16731,0.00012,15.22866]
[1778481282207,34.04,80948.75,0.14,0.16704,0.00012,15.21281]
[1778481283265,34.04,80948.44,0.14,0.16701,0.00012,15.21063]
[1778481283268,34.04,80948.44,0.14,0.16701,0.00012,15.21063]
[1778481283278,34.04,80948.44,0.14,0.16701,0.00012,15.21063]
[1778481284076,34.04,80948.44,0.14,0.16701,0.00012,15.21071]
[1778481285316,34.04,80949.09,0.14,0.16709,0.00012,15.21553]
[1778481286137,34.04,80945.54,0.14,0.16666,0.00012,15.18963]
[1778481287377,34.04,80945.93,0.14,0.16671,0.00012,15.19249]
[1778481287381,34.04,80945.93,0.14,0.16671,0.00012,15.19249]
[1778481289438,34.04,80944.44,0.14,0.16653,0.00012,15.18167]
[1778481290119,34.04,80944.04,0.14,0.16648,0.00012,15.17867]
[1778481291094,34.04,80944.04,0.14,0.16648,0.00012,15.17867]
[1778481291128,34.04,80944.04,0.14,0.16648,0.00012,15.17867]
[1778481291171,34.04,80937.53,0.14,0.16569,0.00012,15.13118]
[1778481291532,34.04,80937.53,0.14,0.16569,0.00012,15.13118]
[1778481291573,34.04,80937.53,0.14,0.16569,0.00012,15.13118]
[1778481292133,34.04,80937.53,0.14,0.16569,0.00012,15.13116]
[1778481293563,34.04,80939.11,0.14,0.16588,0.00012,15.14263]
[1778481294146,34.04,80940.31,0.14,0.16603,0.00012,15.15132]
[1778481299182,34.04,80939.38,0.14,0.1659,0.00012,15.1439]
[1778481304218,34.04,80936.58,0.14,0.16556,0.00012,15.1229]
[1778481309252,34.04,80936.35,0.14,0.16552,0.00012,15.1207]
[1778481312208,34.04,80935.92,0.14,0.16546,0.00012,15.11734]
[1778481312308,34.04,80935.2,0.14,0.16538,0.00012,15.11198]
[1778481317645,34.04,80936.05,0.14,0.16547,0.00012,15.11769]
[1778481317676,34.04,80936.05,0.14,0.16547,0.00012,15.11757]
[1778481319732,34.04,80936.05,0.14,0.16547,0.00012,15.11744]
[1778481319833,34.04,80935.58,0.14,0.1654,0.00012,15.11377]
[1778481320410,34.04,80935.58,0.14,0.1654,0.00012,15.11377]
[1778481320433,34.04,80937.18,0.14,0.1656,0.00012,15.12543]
[1778481327265,34.03,80937.96,0.14,0.16568,0.00012,15.13043]
[1778481329521,34.03,80938.25,0.14,0.16571,0.00012,15.13216]
[1778481330220,34.03,80938.25,0.14,0.16571,0.00012,15.13216]
[1778481329955,34.03,80938.57,0.14,0.16574,0.00012,15.13425]
[1778481330934,34.03,80938.57,0.14,0.16574,0.00012,15.13425]
[1778481338455,34.03,80939.4,0.14,0.16578,0.00012,15.13436]
[1778481342179,34.03,80940.45,0.14,0.16591,0.00012,15.1418]
[1778481342280,34.03,80941.51,0.14,0.16603,0.00012,15.14931]
[1778481342840,34.03,80941.51,0.14,0.16603,0.00012,15.14931]
[1778481343085,34.03,80941.86,0.14,0.16607,0.00012,15.15175]
[1778481348979,34.03,80942.3,0.14,0.16612,0.00012,15.15441]
[1778481349067,34.03,80941.54,0.14,0.16602,0.00012,15.14878]
[1778481354162,34.03,80940.85,0.14,0.16594,0.00012,15.14358]
[1778481354981,34.03,80941.14,0.14,0.16597,0.00012,15.14545]
[1778481355118,34.03,80941.14,0.14,0.16597,0.00012,15.14545]
[1778481355194,34.03,80940.71,0.14,0.16591,0.00012,15.14224]
[1778481355350,34.03,80940.71,0.14,0.16591,0.00012,15.14224]
[1778481356222,34.03,80930.31,0.14,0.16466,0.00012,15.06632]
[1778481361536,34.03,80930.44,0.14,0.16468,0.00012,15.06736]
[1778481361545,34.03,80930.44,0.14,0.16468,0.00012,15.06736]
[1778481361624,34.03,80938.32,0.14,0.16563,0.00012,15.12483]
[1778481362436,34.03,80938.32,0.14,0.16563,0.00012,15.12483]
[1778481364307,34.03,80939.68,0.14,0.16579,0.00012,15.13469]
[1778481364638,34.03,80951.73,0.14,0.16724,0.00012,15.22247]
[1778481366577,34.03,80951.91,0.14,0.16726,0.00012,15.2234]
[1778481366967,34.03,80951.91,0.14,0.16726,0.00012,15.2234]
[1778481366987,34.03,80951.91,0.14,0.16726,0.00012,15.2234]
[1778481367055,34.03,80951.91,0.14,0.16726,0.00012,15.2234]
[1778481367080,34.03,80951.91,0.14,0.16726,0.00012,15.2234]
[1778481367154,34.03,80948.97,0.14,0.1669,0.00012,15.20178]
[1778481368607,34.03,80948.97,0.14,0.1669,0.00012,15.20178]
[1778481368618,34.03,80948.97,0.14,0.1669,0.00012,15.20178]
[1778481368650,34.03,80948.97,0.14,0.1669,0.00012,15.20178]
[1778481368671,34.03,80937.64,0.14,0.16553,0.00012,15.119]
[1778481369350,34.03,80937.64,0.14,0.16553,0.00012,15.119]
[1778481369359,34.03,80937.64,0.14,0.16553,0.00012,15.119]
[1778481370322,34.02,80940.48,0.14,0.16587,0.00012,15.13959]
[1778481375340,34.02,80932.43,0.14,0.1649,0.00012,15.08058]
[1778481380368,34.02,80931.25,0.14,0.16475,0.00012,15.07193]
[1778481385388,34.02,80929.24,0.14,0.16451,0.00012,15.05729]
[1778481390409,34.02,80927.86,0.14,0.16435,0.00012,15.04727]
[1778481392567,34.02,80926.74,0.14,0.16417,0.00012,15.03411]
[1778481392834,34.02,80926.74,0.14,0.16417,0.00012,15.03413]
[1778481393420,34.02,80926.74,0.14,0.16417,0.00012,15.03413]
[1778481393712,34.02,80926.74,0.14,0.16417,0.00012,15.03413]
[1778481393771,34.02,80926.74,0.14,0.16417,0.00012,15.03413]
[1778481395537,34.02,80915.93,0.14,0.16289,0.00012,14.9554]
[1778481396412,34.02,80915.93,0.14,0.16289,0.00012,14.95554]
[1778481396965,34.03,80915.77,0.14,0.16287,0.00012,14.95452]
[1778481397947,34.03,80915.77,0.14,0.16287,0.00012,14.95452]
[1778481397972,34.03,80916.49,0.14,0.16296,0.00012,14.95992]
[1778481399800,34.03,80917.17,0.14,0.16304,0.00012,14.96502]
[1778481402592,34.03,80907.08,0.14,0.16185,0.00012,14.89201]
[1778481407797,34.03,80906.7,0.14,0.16182,0.00012,14.89015]
[1778481414755,34.03,80911.68,0.14,0.16242,0.00012,14.92695]
[1778481419875,34.03,80910.71,0.14,0.16232,0.00012,14.92051]
[1778481421933,34.03,80909.58,0.14,0.16219,0.00012,14.91244]
[1778481422382,34.03,80911.0,0.14,0.16236,0.00012,14.92288]
[1778481427396,34.03,80916.04,0.14,0.16296,0.00012,14.95985]
[1778481432424,34.03,80917.0,0.14,0.16308,0.00012,14.96707]
[1778481437431,34.03,80917.95,0.14,0.1632,0.00012,14.97425]
[1778481442432,34.03,80918.27,0.14,0.16324,0.00012,14.97681]
[1778481447454,34.03,80918.47,0.14,0.16326,0.00012,14.97847]
[1778481452464,34.04,80918.47,0.14,0.16323,0.00012,14.97364]
[1778481456318,34.04,80928.34,0.14,0.16441,0.00012,15.04575]
[1778481461339,34.04,80929.43,0.14,0.16453,0.00012,15.05343]
[1778481466366,34.03,80936.58,0.14,0.16538,0.00012,15.10512]
[1778481471384,34.03,80936.05,0.14,0.16531,0.00012,15.10054]
[1778481475710,34.03,80934.72,0.14,0.16514,0.00012,15.09013]
[1778481476504,34.03,80936.13,0.14,0.1653,0.00012,15.1003]
[1778481476539,34.03,80936.13,0.14,0.1653,0.00012,15.1003]
[1778481477426,34.03,80945.19,0.14,0.16639,0.00012,15.16616]
[1778481478310,34.03,80945.19,0.14,0.16639,0.00012,15.16616]
[1778481478327,34.03,80945.19,0.14,0.16639,0.00012,15.16616]
[1778481478355,34.03,80945.19,0.14,0.16639,0.00012,15.16616]
[1778481478432,34.03,80950.2,0.14,0.16699,0.00012,15.20244]
[1778481479038,34.03,80950.2,0.14,0.16699,0.00012,15.20244]
[1778481479049,34.03,80950.2,0.14,0.16699,0.00012,15.20244]
[1778481479439,34.03,80947.84,0.14,0.1667,0.00012,15.18502]
[1778481480875,34.03,80945.36,0.14,0.1664,0.00012,15.16675]
[1778481481453,34.03,80945.4,0.14,0.1664,0.00012,15.16685]
[1778481482169,34.03,80945.4,0.14,0.1664,0.00012,15.16685]
[1778481482259,34.03,80938.27,0.14,0.16554,0.00012,15.11474]
[1778481483062,34.03,80938.27,0.14,0.16554,0.00012,15.11474]
[1778481483247,34.03,80940.05,0.14,0.16575,0.00012,15.12759]
[1778481488502,34.03,80945.25,0.14,0.16637,0.00012,15.1647]
[1778481493538,34.02,80946.25,0.14,0.16647,0.00012,15.17108]
[1778481496026,34.02,80946.19,0.14,0.16646,0.00012,15.17046]
[1778481501001,34.02,80947.48,0.14,0.1666,0.00012,15.17878]
[1778481501451,34.02,80948.08,0.14,0.16667,0.00012,15.18297]
[1778481505451,34.02,80958.64,0.14,0.16794,0.00012,15.25935]
[1778481505891,34.02,80958.64,0.14,0.16794,0.00012,15.25935]
[1778481505898,34.02,80958.64,0.14,0.16794,0.00012,15.25935]
[1778481505931,34.02,80958.64,0.14,0.16794,0.00012,15.25935]
[1778481506032,34.02,80962.81,0.14,0.16844,0.00012,15.28967]
[1778481507954,34.02,80962.81,0.14,0.16844,0.00012,15.28967]
[1778481508413,34.02,80968.79,0.14,0.16917,0.00012,15.333]
[1778481510009,34.02,80969.35,0.14,0.16923,0.00012,15.33692]
[1778481510018,34.02,80969.35,0.14,0.16923,0.00012,15.33692]
[1778481512070,34.02,80969.94,0.14,0.16926,0.00012,15.33587]
[1778481512082,34.02,80969.94,0.14,0.16926,0.00012,15.33587]
[1778481512511,34.02,80970.14,0.14,0.16928,0.00012,15.33717]
[1778481512543,34.02,80970.14,0.14,0.16928,0.00012,15.33717]
[1778481512670,34.02,80970.14,0.14,0.16928,0.00012,15.33717]
[1778481514132,34.02,80970.14,0.14,0.16928,0.00012,15.33717]
[1778481514399,34.02,80973.63,0.14,0.1697,0.00012,15.36228]
[1778481514871,34.02,80973.63,0.14,0.1697,0.00012,15.36228]
[1778481514881,34.02,80973.63,0.14,0.1697,0.00012,15.36228]
[1778481514885,34.02,80973.63,0.14,0.1697,0.00012,15.36228]
[1778481514915,34.02,80973.63,0.14,0.1697,0.00012,15.36228]
[1778481514957,34.02,80973.82,0.14,0.16972,0.00012,15.36348]
[1778481516190,34.02,80973.82,0.14,0.16972,0.00012,15.36348]
[1778481516397,34.01,80973.77,0.14,0.16971,0.00012,15.36293]
[1778481519494,34.01,80975.38,0.14,0.1699,0.00012,15.37408]
[1778481520330,34.01,80975.38,0.14,0.1699,0.00012,15.37408]
[1778481520334,34.01,80975.38,0.14,0.1699,0.00012,15.37408]
[1778481520355,34.01,80975.38,0.14,0.1699,0.00012,15.37408]
[1778481520359,34.01,80975.42,0.14,0.1699,0.00012,15.37417]
[1778481522406,34.01,80972.72,0.14,0.16957,0.00012,15.35429]
[1778481523423,34.01,80969.02,0.14,0.16911,0.00012,15.32698]
[1778481526520,34.01,80969.33,0.14,0.16914,0.00012,15.32901]
[1778481526525,34.01,80969.33,0.14,0.16914,0.00012,15.32901]
[1778481527378,34.01,80969.33,0.14,0.16914,0.00012,15.32901]
[1778481527401,34.01,80969.33,0.14,0.16914,0.00012,15.32901]
[1778481527412,34.01,80967.14,0.14,0.16888,0.00012,15.31311]
[1778481528576,34.01,80967.14,0.14,0.16888,0.00012,15.31311]
[1778481528602,34.01,80967.14,0.14,0.16888,0.00012,15.31311]
[1778481528785,34.01,80962.49,0.14,0.16831,0.00012,15.27929]
[1778481530649,34.01,80962.49,0.14,0.16831,0.00012,15.27941]
[1778481531454,34.01,80959.24,0.14,0.16792,0.00012,15.25599]
[1778481532718,34.01,80959.18,0.14,0.16792,0.00012,15.2557]
[1778481532730,34.01,80959.18,0.14,0.16792,0.00012,15.2557]
[1778481537759,34.01,80958.64,0.14,0.16786,0.00012,15.25237]
[1778481538890,34.01,80958.3,0.14,0.16782,0.00012,15.25001]
[1778481538902,34.01,80958.3,0.14,0.16782,0.00012,15.25001]
[1778481543026,34.01,80954.8,0.14,0.16739,0.00012,15.22426]
[1778481543038,34.01,80954.8,0.14,0.16739,0.00012,15.22426]
[1778481545092,34.01,80955.24,0.14,0.16744,0.00012,15.22727]
[1778481545096,34.01,80955.24,0.14,0.16744,0.00012,15.22727]
[1778481545128,34.01,80955.24,0.14,0.16744,0.00012,15.22727]
[1778481545465,34.01,80955.24,0.14,0.16744,0.00012,15.22727]
[1778481545488,34.01,80955.24,0.14,0.16744,0.00012,15.22727]
[1778481545231,34.01,80954.87,0.14,0.1674,0.00012,15.22447]
[1778481545901,34.01,80954.36,0.14,0.16734,0.00012,15.22075]
[1778481547153,34.01,80954.36,0.14,0.16734,0.00012,15.22075]
[1778481547454,34.01,80947.75,0.14,0.16654,0.00012,15.17248]
[1778481552466,34.01,80944.69,0.14,0.16616,0.00012,15.14965]
[1778481557437,34.01,80943.98,0.14,0.16606,0.00012,15.14374]
[1778481557451,34.01,80943.98,0.14,0.16606,0.00012,15.14374]
[1778481557491,34.01,80944.05,0.14,0.16607,0.00012,15.14411]
[1778481559495,34.01,80943.54,0.14,0.166,0.00012,15.14025]
[1778481559526,34.01,80943.54,0.14,0.166,0.00012,15.14025]
[1778481560000,34.01,80943.4,0.14,0.16598,0.00012,15.13896]
[1778481561552,34.01,80943.4,0.14,0.16598,0.00012,15.13896]
[1778481562458,34.01,80943.23,0.14,0.16595,0.00012,15.13742]
[1778481562994,34.01,80943.23,0.14,0.16595,0.00012,15.13742]
[1778481563520,34.01,80942.83,0.14,0.1659,0.00012,15.13433]
[1778481567162,34.01,80942.83,0.14,0.16589,0.00012,15.13383]
[1778481567198,34.01,80942.83,0.14,0.16589,0.00012,15.13383]
[1778481567422,34.01,80942.7,0.14,0.16588,0.00012,15.13271]
[1778481567759,34.01,80942.7,0.14,0.16588,0.00012,15.13271]
[1778481567792,34.01,80942.7,0.14,0.16588,0.00012,15.13271]
[1778481568230,34.01,80942.7,0.14,0.16588,0.00012,15.13271]
[1778481568317,34.01,80935.4,0.14,0.16499,0.00012,15.07929]
[1778481569803,34.01,80935.4,0.14,0.16499,0.00012,15.07918]
[1778481570069,34.01,80933.35,0.14,0.16475,0.00012,15.06413]
[1778481575104,34.0,80931.24,0.14,0.16444,0.00012,15.04324]
[1778481580139,34.0,80929.93,0.14,0.16428,0.00012,15.03317]
[1778481583841,34.0,80929.96,0.14,0.16427,0.00012,15.03307]
[1778481584206,34.0,80929.96,0.14,0.16427,0.00012,15.03307]
[1778481584494,34.0,80923.88,0.14,0.16355,0.00012,14.98859]
[1778481588317,34.0,80922.94,0.14,0.16343,0.00012,14.98159]
[1778481588325,34.0,80922.94,0.14,0.16343,0.00012,14.98159]
[1778481588333,34.0,80923.26,0.14,0.16347,0.00012,14.98389]
[1778481590371,34.0,80923.26,0.14,0.16347,0.00012,14.98386]
[1778481590467,34.0,80923.58,0.14,0.16351,0.00012,14.98616]
[1778481592426,34.0,80926.1,0.14,0.16381,0.00012,15.00452]
[1778481592433,34.0,80926.1,0.14,0.16381,0.00012,15.00452]
[1778481592471,34.0,80926.45,0.14,0.16385,0.00012,15.00702]
[1778481594480,34.0,80926.45,0.14,0.16385,0.00012,15.00697]
[1778481595516,34.0,80927.07,0.14,0.16392,0.00012,15.0114]
[1778481600216,34.0,80927.85,0.14,0.16401,0.00012,15.01696]
[1778481600229,34.0,80927.85,0.14,0.16401,0.00012,15.01696]
[1778481600244,34.0,80927.85,0.14,0.16401,0.00012,15.01696]
[1778481600279,34.0,80927.85,0.14,0.16401,0.00012,15.01693]
[1778481600658,34.0,80927.85,0.14,0.16401,0.00012,15.01693]
[1778481601036,34.0,80927.85,0.14,0.16401,0.00012,15.01693]
[1778481601483,34.0,80927.76,0.14,0.164,0.00012,15.01625]
[1778481602730,34.0,80927.87,0.14,0.16401,0.00012,15.01704]
[1778481603398,34.0,80927.87,0.14,0.16401,0.00012,15.01704]
[1778481603485,34.0,80927.56,0.14,0.16397,0.00012,15.01477]
[1778481603704,34.0,80927.56,0.14,0.16397,0.00012,15.01477]
[1778481604310,34.0,80927.56,0.14,0.16397,0.00012,15.01476]
[1778481604798,34.0,80927.56,0.14,0.16397,0.00012,15.01476]
[1778481605055,34.0,80927.56,0.14,0.16397,0.00012,15.01476]
[1778481605460,34.0,80921.21,0.14,0.16322,0.00012,14.96843]
[1778481610485,34.0,80923.61,0.14,0.16351,0.00012,14.9862]
[1778481610976,34.0,80923.9,0.14,0.16354,0.00012,14.98837]
[1778481610990,34.0,80923.9,0.14,0.16354,0.00012,14.98837]
[1778481611356,34.0,80923.9,0.14,0.16354,0.00012,14.98842]
[1778481613051,34.0,80924.19,0.14,0.16358,0.00012,14.99059]
[1778481613457,34.0,80924.91,0.14,0.16367,0.00012,14.9959]
[1778481615140,34.0,80926.17,0.14,0.16382,0.00012,15.00515]
[1778481615145,34.0,80926.17,0.14,0.16382,0.00012,15.00515]
[1778481616469,34.0,80926.17,0.14,0.16382,0.00012,15.0052]
[1778481616478,34.0,80926.17,0.14,0.16382,0.00012,15.0052]
[1778481616480,34.0,80926.17,0.14,0.16382,0.00012,15.0052]
[1778481616499,34.0,80926.17,0.14,0.16382,0.00012,15.0052]
[1778481616540,34.0,80926.17,0.14,0.16382,0.00012,15.00525]
[1778481617203,34.0,80926.17,0.14,0.16382,0.00012,15.00525]
[1778481617513,34.0,80926.17,0.14,0.16382,0.00012,15.00529]
[1778481619266,34.0,80926.17,0.14,0.16382,0.00012,15.00534]
[1778481619276,34.0,80926.17,0.14,0.16382,0.00012,15.00534]
[1778481621350,34.0,80927.51,0.14,0.16398,0.00012,15.01522]
[1778481621357,34.0,80927.51,0.14,0.16398,0.00012,15.01522]
[1778481626362,34.0,80928.12,0.14,0.16406,0.00012,15.01996]
[1778481628567,34.0,80931.13,0.14,0.16442,0.00012,15.04205]
[1778481631696,34.0,80931.42,0.14,0.16442,0.00012,15.03927]
[1778481631711,34.0,80931.42,0.14,0.16442,0.00012,15.03927]
[1778481631714,34.0,80931.42,0.14,0.16442,0.00012,15.03927]
[1778481633755,34.0,80931.42,0.14,0.16442,0.00012,15.03934]
[1778481633771,34.0,80931.42,0.14,0.16442,0.00012,15.03934]
[1778481633800,34.0,80931.42,0.14,0.16442,0.00012,15.03934]
[1778481634710,34.0,80931.42,0.14,0.16442,0.00012,15.03937]
[1778481635825,34.0,80931.42,0.14,0.16442,0.00012,15.03937]
[1778481636109,34.0,80931.42,0.14,0.16442,0.00012,15.03937]
[1778481636118,34.0,80931.42,0.14,0.16442,0.00012,15.03937]
[1778481636275,34.0,80931.42,0.14,0.16442,0.00012,15.03937]
[1778481637549,34.0,80915.44,0.14,0.16251,0.00012,14.92301]
[1778481639313,34.01,80912.1,0.14,0.16212,0.00012,14.89885]
[1778481639991,34.01,80910.6,0.14,0.16195,0.00012,14.8881]
[1778481640016,34.01,80910.6,0.14,0.16195,0.00012,14.8881]
[1778481640576,34.01,80903.65,0.14,0.16113,0.00012,14.83763]
[1778481641777,34.01,80901.0,0.14,0.16082,0.00012,14.81857]
[1778481642002,34.01,80901.0,0.14,0.16082,0.00012,14.81857]
[1778481642006,34.01,80901.0,0.14,0.16082,0.00012,14.81857]
[1778481642018,34.01,80901.0,0.14,0.16082,0.00012,14.81857]
[1778481642581,34.01,80899.04,0.14,0.16059,0.00012,14.80432]
[1778481647589,34.01,80899.33,0.14,0.16062,0.00012,14.80665]
[1778481650270,34.01,80900.46,0.14,0.16076,0.00012,14.81503]
[1778481650275,34.01,80900.46,0.14,0.16076,0.00012,14.81503]
[1778481654375,34.01,80900.84,0.14,0.16081,0.00012,14.81796]
[1778481654393,34.01,80900.84,0.14,0.16081,0.00012,14.81796]
[1778481654404,34.01,80900.83,0.14,0.16081,0.00012,14.81792]
[1778481656437,34.01,80900.83,0.14,0.16081,0.00012,14.81792]
[1778481656444,34.01,80900.83,0.14,0.16081,0.00012,14.81792]
[1778481656538,34.01,80900.53,0.14,0.16077,0.00012,14.8158]
[1778481658501,34.01,80900.53,0.14,0.16077,0.00012,14.8158]
[1778481658603,34.01,80900.36,0.14,0.16075,0.00012,14.81462]
[1778481660563,34.01,80900.34,0.14,0.16075,0.00012,14.81451]
[1778481660575,34.01,80900.34,0.14,0.16075,0.00012,14.81451]
[1778481660611,34.01,80900.34,0.14,0.16075,0.00012,14.81454]
[1778481662154,34.01,80900.34,0.14,0.16075,0.00012,14.81454]
[1778481662305,34.01,80900.34,0.14,0.16075,0.00012,14.81454]
[1778481662395,34.01,80900.34,0.14,0.16075,0.00012,14.81454]
[1778481662546,34.01,80900.34,0.14,0.16075,0.00012,14.81454]
[1778481662637,34.01,80899.45,0.14,0.16065,0.00012,14.8081]
[1778481662660,34.01,80899.45,0.14,0.16065,0.00012,14.8081]
[1778481662946,34.01,80884.79,0.14,0.15892,0.00012,14.70113]
[1778481668857,34.01,80887.69,0.14,0.15927,0.00012,14.72301]
[1778481668862,34.01,80887.69,0.14,0.15927,0.00012,14.72301]
[1778481668881,34.01,80887.69,0.14,0.15927,0.00012,14.72301]
[1778481668969,34.01,80890.17,0.14,0.15957,0.00012,14.74126]
[1778481670864,34.01,80890.17,0.14,0.15957,0.00012,14.74141]
[1778481670965,34.01,80890.54,0.14,0.15962,0.00012,14.74425]
[1778481672731,34.01,80888.77,0.14,0.15941,0.00012,14.73162]
[1778481672831,34.01,80889.13,0.14,0.15945,0.00012,14.73424]
[1778481678357,34.01,80893.87,0.14,0.16002,0.00012,14.76942]
[1778481678458,34.01,80888.43,0.14,0.15939,0.00012,14.73005]
[1778481683872,34.02,80890.81,0.14,0.15968,0.00012,14.74841]
[1778481688909,34.02,80894.38,0.14,0.16012,0.00012,14.77534]
[1778481694639,34.02,80894.74,0.14,0.16013,0.00012,14.7736]
[1778481699986,34.02,80897.88,0.14,0.16052,0.00012,14.79758]
[1778481703307,34.02,80895.48,0.14,0.16024,0.00012,14.78055]
[1778481703407,34.02,80895.48,0.14,0.16025,0.00012,14.78073]
[1778481707987,34.02,80895.82,0.14,0.1603,0.00012,14.78379]
[1778481708043,34.03,80895.82,0.14,0.1603,0.00012,14.78398]
[1778481712772,34.03,80894.68,0.14,0.16018,0.00012,14.77664]
[1778481715431,34.03,80888.96,0.14,0.15951,0.00012,14.73514]
[1778481716146,34.03,80887.59,0.14,0.15936,0.00012,14.72568]
[1778481716633,34.03,80886.59,0.14,0.15925,0.00012,14.71866]
[1778481718219,34.03,80886.59,0.14,0.15925,0.00012,14.71866]
[1778481718226,34.03,80886.59,0.14,0.15925,0.00012,14.71866]
[1778481718320,34.03,80886.24,0.14,0.15921,0.00012,14.71665]
[1778481724061,34.03,80884.23,0.14,0.159,0.00012,14.70338]
[1778481724792,34.03,80883.91,0.14,0.15896,0.00012,14.70105]
[1778481726536,34.03,80881.06,0.14,0.15863,0.00012,14.68055]
[1778481726628,34.04,80878.5,0.14,0.15834,0.00012,14.66251]
[1778481728594,34.04,80877.82,0.14,0.15827,0.00012,14.65786]
[1778481728614,34.04,80877.82,0.14,0.15827,0.00012,14.65786]
[1778481728662,34.04,80877.87,0.14,0.15828,0.00012,14.65855]
[1778481730701,34.04,80877.04,0.14,0.15819,0.00012,14.65281]
[1778481730733,34.04,80874.08,0.14,0.15785,0.00012,14.63155]
[1778481730931,34.04,80874.08,0.14,0.15785,0.00012,14.63155]
[1778481731630,34.04,80874.83,0.14,0.15794,0.00012,14.63735]
[1778481732741,34.04,80874.9,0.14,0.15795,0.00012,14.63817]
[1778481732742,34.04,80874.9,0.14,0.15795,0.00012,14.63817]
[1778481732750,34.04,80874.9,0.14,0.15795,0.00012,14.63817]
[1778481734827,34.04,80872.25,0.14,0.15766,0.00012,14.61947]
[1778481734835,34.04,80872.25,0.14,0.15766,0.00012,14.61947]
[1778481736410,34.04,80872.25,0.14,0.15766,0.00012,14.61978]
[1778481736511,34.04,80872.25,0.14,0.15767,0.00012,14.62008]
[1778481736902,34.04,80872.25,0.14,0.15767,0.00012,14.62008]
[1778481736922,34.04,80872.25,0.14,0.15767,0.00012,14.62008]
[1778481737247,34.04,80872.25,0.14,0.15767,0.00012,14.62039]
[1778481738944,34.04,80871.28,0.14,0.15756,0.00012,14.61361]
[1778481738967,34.04,80871.28,0.14,0.15756,0.00012,14.61361]
[1778481739309,34.04,80871.28,0.14,0.15756,0.00012,14.61361]
[1778481739317,34.04,80871.28,0.14,0.15756,0.00012,14.61361]
[1778481739592,34.05,80871.55,0.14,0.1576,0.00012,14.61584]
[1778481739905,34.05,80871.55,0.14,0.1576,0.00012,14.61584]
[1778481740268,34.05,80871.55,0.14,0.1576,0.00012,14.61611]
[1778481741023,34.05,80871.55,0.14,0.1576,0.00012,14.61611]
[1778481741030,34.05,80871.55,0.14,0.1576,0.00012,14.61611]
[1778481741056,34.05,80871.55,0.14,0.1576,0.00012,14.61611]
[1778481741275,34.05,80870.26,0.14,0.15746,0.00012,14.60698]
[1778481743080,34.05,80867.9,0.14,0.15719,0.00012,14.59005]
[1778481743109,34.05,80867.9,0.14,0.15719,0.00012,14.59005]
[1778481743289,34.05,80867.9,0.14,0.15719,0.00012,14.59033]
[1778481743778,34.05,80867.9,0.14,0.15719,0.00012,14.59033]
[1778481743784,34.05,80867.9,0.14,0.15719,0.00012,14.59033]
[1778481744700,34.05,80861.83,0.14,0.15649,0.00012,14.54644]
[1778481745147,34.05,80861.83,0.14,0.15649,0.00012,14.54644]
[1778481745155,34.05,80861.83,0.14,0.15649,0.00012,14.54644]
[1778481745625,34.05,80861.16,0.14,0.15642,0.00012,14.54189]
[1778481746551,34.05,80861.16,0.14,0.15642,0.00012,14.54189]
[1778481746572,34.05,80861.16,0.14,0.15642,0.00012,14.54189]
[1778481746659,34.05,80858.84,0.14,0.15615,0.00012,14.52532]
[1778481747291,34.05,80858.84,0.14,0.15615,0.00012,14.52532]
[1778481747497,34.05,80858.84,0.14,0.15615,0.00012,14.52532]
[1778481747707,34.05,80843.45,0.14,0.15438,0.00012,14.41358]
[1778481750239,34.05,80841.82,0.14,0.15421,0.00011,14.40248]
[1778481752609,34.05,80840.87,0.14,0.15406,0.00011,14.39108]
[1778481753396,34.05,80838.72,0.14,0.15382,0.00011,14.3757]
[1778481753726,34.06,80837.98,0.14,0.15374,0.00011,14.3706]
[1778481754468,34.06,80837.98,0.14,0.15374,0.00011,14.3706]
[1778481754506,34.06,80837.98,0.14,0.15374,0.00011,14.3706]
[1778481754519,34.06,80830.42,0.14,0.15288,0.00011,14.31587]
[1778481755419,34.06,80830.42,0.14,0.15288,0.00011,14.31587]
[1778481755487,34.06,80830.42,0.14,0.15288,0.00011,14.31587]
[1778481756087,34.06,80828.48,0.14,0.15266,0.00011,14.30211]
[1778481756720,34.06,80817.03,0.14,0.15137,0.00011,14.2192]
[1778481757244,34.06,80817.03,0.14,0.15137,0.00011,14.2192]
[1778481757271,34.06,80817.03,0.14,0.15137,0.00011,14.2192]
[1778481757281,34.06,80817.03,0.14,0.15137,0.00011,14.2192]
[1778481757288,34.06,80817.03,0.14,0.15137,0.00011,14.2192]
[1778481757528,34.06,80817.03,0.14,0.15137,0.00011,14.2192]
[1778481757608,34.06,80807.19,0.14,0.15026,0.00011,14.14816]
[1778481757946,34.06,80807.19,0.14,0.15026,0.00011,14.14816]
[1778481758445,34.06,80807.19,0.14,0.15026,0.00011,14.14816]
[1778481761644,34.06,80811.6,0.14,0.15079,0.00011,14.18213]
[1778481761680,34.06,80812.42,0.14,0.15089,0.00011,14.18868]
[1778481761762,34.06,80812.42,0.14,0.15089,0.00011,14.18868]
[1778481762382,34.06,80812.42,0.14,0.15089,0.00011,14.18868]
[1778481763679,34.07,80804.86,0.14,0.15005,0.00011,14.1343]
[1778481763703,34.07,80804.86,0.14,0.15005,0.00011,14.1343]
[1778481764611,34.07,80806.24,0.14,0.15022,0.00011,14.14569]
[1778481765746,34.07,80806.24,0.14,0.15023,0.00011,14.14636]
[1778481771485,34.08,80806.5,0.14,0.15033,0.00011,14.15229]
[1778481776520,34.09,80807.07,0.14,0.15045,0.00011,14.15991]
[1778481781555,34.09,80808.83,0.14,0.1507,0.00011,14.17614]
[1778481786590,34.1,80811.57,0.14,0.15107,0.00011,14.19956]
[1778481788485,34.1,80816.33,0.14,0.15162,0.00011,14.23478]
[1778481788606,34.1,80821.69,0.14,0.15224,0.00011,14.27431]
[1778481792995,34.11,80822.02,0.14,0.15231,0.00011,14.27905]
[1778481793082,34.11,80822.02,0.14,0.15231,0.00011,14.27905]
[1778481793640,34.11,80824.01,0.14,0.15255,0.00011,14.29408]
[1778481794004,34.11,80824.01,0.14,0.15255,0.00011,14.29408]
[1778481794044,34.11,80824.01,0.14,0.15255,0.00011,14.29408]
[1778481794713,34.12,80829.26,0.14,0.15323,0.00011,14.33741]
[1778481800691,34.15,80825.79,0.14,0.15303,0.00011,14.3243]
[1778481801588,34.15,80825.79,0.14,0.15303,0.00011,14.3243]
[1778481801629,34.15,80825.79,0.14,0.15303,0.00011,14.3243]
[1778481801730,34.15,80826.58,0.14,0.15313,0.00011,14.33053]
[1778481804769,34.15,80826.2,0.14,0.1531,0.00011,14.32873]
[1778481805203,34.15,80826.47,0.14,0.15314,0.00011,14.33116]
[1778481811436,34.16,80829.3,0.14,0.1535,0.00011,14.354]
[1778481817812,34.17,80831.62,0.14,0.15378,0.00011,14.36937]
[1778481823438,34.17,80832.26,0.14,0.15389,0.00011,14.37648]
[1778481829196,34.18,80833.72,0.14,0.15408,0.00011,14.38862]
[1778481834296,34.18,80834.4,0.14,0.1542,0.00011,14.39572]
[1778481839969,34.18,80830.49,0.14,0.15379,0.00011,14.36952]
[1778481842669,34.19,80829.52,0.14,0.15368,0.00011,14.36287]
[1778481844117,34.19,80823.46,0.14,0.15301,0.00011,14.3201]
[1778481844554,34.19,80821.44,0.14,0.15278,0.00011,14.30591]
[1778481844883,34.19,80821.44,0.14,0.15278,0.00011,14.30591]
[1778481850339,34.19,80818.95,0.14,0.15253,0.00011,14.2898]
[1778481850378,34.2,80818.95,0.14,0.15255,0.00011,14.29078]
[1778481856082,34.2,80820.02,0.14,0.15271,0.00011,14.30092]
[1778481861807,34.21,80820.34,0.14,0.15277,0.00011,14.30508]
[1778481871187,34.22,80819.05,0.14,0.15267,0.00011,14.29569]
[1778481876222,34.22,80820.52,0.14,0.15287,0.00011,14.30844]
[1778481882266,34.23,80820.14,0.14,0.15287,0.00011,14.30827]
[1778481882882,34.23,80820.14,0.14,0.15287,0.00011,14.30827]
[1778481883862,34.23,80828.06,0.14,0.15378,0.00011,14.36644]
[1778481889313,34.23,80825.0,0.14,0.15347,0.00011,14.34638]
[1778481894348,34.24,80822.97,0.14,0.15326,0.00011,14.33348]
[1778481899382,34.24,80822.59,0.14,0.15325,0.00011,14.33257]
[1778481904418,34.25,80819.2,0.14,0.1529,0.00011,14.30995]
[1778481909453,34.25,80818.21,0.14,0.15281,0.00011,14.30475]
[1778481914488,34.25,80816.81,0.14,0.15269,0.00011,14.29664]
[1778481919523,34.26,80815.94,0.14,0.15262,0.00011,14.29236]
[1778481921637,34.26,80816.52,0.14,0.15269,0.00011,14.29695]
[1778481921753,34.26,80816.52,0.14,0.15269,0.00011,14.29695]
[1778481921763,34.26,80816.52,0.14,0.15269,0.00011,14.29695]
[1778481921846,34.26,80816.52,0.14,0.15269,0.00011,14.29695]
[1778481921865,34.26,80820.14,0.14,0.15311,0.00011,14.32351]
[1778481922508,34.26,80820.14,0.14,0.15311,0.00011,14.32351]
[1778481922565,34.26,80820.14,0.14,0.15311,0.00011,14.32351]
[1778481922647,34.26,80820.26,0.14,0.15313,0.00011,14.32474]
[1778481924563,34.26,80820.26,0.14,0.15314,0.00011,14.3251]
[1778481924874,34.26,80818.42,0.14,0.15293,0.00011,14.31218]
[1778481928664,34.27,80820.84,0.14,0.15323,0.00011,14.33077]
[1778481928676,34.27,80820.84,0.14,0.15323,0.00011,14.33077]
[1778481928710,34.27,80820.84,0.14,0.15323,0.00011,14.33077]
[1778481928741,34.27,80820.84,0.14,0.15323,0.00011,14.33114]
[1778481930717,34.27,80820.84,0.14,0.15324,0.00011,14.3315]
[1778481930762,34.27,80820.84,0.14,0.15324,0.00011,14.3315]
[1778481930861,34.27,80820.06,0.14,0.15316,0.00011,14.32622]
[1778481932785,34.27,80820.06,0.14,0.15312,0.00011,14.32158]
[1778481932812,34.27,80820.06,0.14,0.15312,0.00011,14.32158]
[1778481932892,34.27,80819.94,0.14,0.15311,0.00011,14.3211]
[1778481934846,34.27,80819.94,0.14,0.15312,0.00011,14.32148]
[1778481934875,34.27,80821.31,0.14,0.15328,0.00011,14.33176]
[1778481939896,34.27,80821.43,0.14,0.15332,0.00011,14.33403]
[1778481941030,34.28,80820.97,0.14,0.15328,0.00011,14.33139]
[1778481941055,34.28,80820.97,0.14,0.15328,0.00011,14.33139]
[1778481941066,34.28,80820.97,0.14,0.15328,0.00011,14.33139]
[1778481943082,34.28,80820.97,0.14,0.15329,0.00011,14.33207]
[1778481943088,34.28,80820.97,0.14,0.15329,0.00011,14.33207]
[1778481943109,34.28,80820.97,0.14,0.15329,0.00011,14.33207]
[1778481943693,34.28,80820.19,0.14,0.1532,0.00011,14.32677]
[1778481945146,34.28,80816.57,0.14,0.1528,0.00011,14.30098]
[1778481945172,34.28,80816.57,0.14,0.1528,0.00011,14.30098]
[1778481945708,34.28,80816.57,0.14,0.1528,0.00011,14.30136]
[1778481947208,34.28,80816.5,0.14,0.1528,0.00011,14.30123]
[1778481947242,34.28,80816.5,0.14,0.1528,0.00011,14.30123]
[1778481947721,34.28,80815.02,0.14,0.15264,0.00011,14.29093]
[1778481949254,34.28,80814.47,0.14,0.15258,0.00011,14.28735]
[1778481949881,34.28,80815.77,0.14,0.15274,0.00011,14.29715]
[1778481951320,34.28,80817.25,0.14,0.15291,0.00011,14.30824]
[1778481951336,34.28,80817.25,0.14,0.15291,0.00011,14.30824]
[1778481951748,34.29,80817.25,0.14,0.15292,0.00011,14.30862]
[1778481953371,34.29,80817.64,0.14,0.15297,0.00011,14.31181]
[1778481953399,34.29,80817.64,0.14,0.15297,0.00011,14.31181]
[1778481953763,34.29,80817.43,0.14,0.15295,0.00011,14.31066]
[1778481955427,34.29,80817.4,0.14,0.15295,0.00011,14.31044]
[1778481955439,34.29,80817.4,0.14,0.15295,0.00011,14.31044]
[1778481955776,34.29,80817.4,0.14,0.15296,0.00011,14.31118]
[1778481957487,34.29,80817.17,0.14,0.15294,0.00011,14.30989]
[1778481957835,34.29,80816.34,0.14,0.15285,0.00011,14.30426]
[1778481961596,34.29,80816.34,0.14,0.15287,0.00011,14.30539]
[1778481961610,34.29,80816.34,0.14,0.15287,0.00011,14.30539]
[1778481965742,34.3,80820.91,0.14,0.15341,0.00011,14.3398]
[1778481965748,34.3,80820.91,0.14,0.15341,0.00011,14.3398]
[1778481969860,34.3,80822.32,0.14,0.15359,0.00011,14.35121]
[1778481969880,34.3,80822.32,0.14,0.15359,0.00011,14.35121]
[1778481969883,34.3,80822.32,0.14,0.15359,0.00011,14.35121]
[1778481969875,34.3,80822.32,0.14,0.1536,0.00011,14.35151]
[1778481970881,34.3,80822.7,0.14,0.15364,0.00011,14.35456]
[1778481971931,34.3,80822.7,0.14,0.15364,0.00011,14.35456]
[1778481971937,34.3,80822.7,0.14,0.15364,0.00011,14.35456]
[1778481971959,34.3,80823.36,0.14,0.15372,0.00011,14.35962]
[1778481972672,34.3,80823.89,0.14,0.15379,0.00011,14.36374]
[1778481973992,34.3,80823.89,0.14,0.15379,0.00011,14.36404]
[1778481974018,34.3,80823.89,0.14,0.15379,0.00011,14.36404]
[1778481974910,34.3,80824.72,0.14,0.15389,0.00011,14.37033]
[1778481976053,34.3,80824.64,0.14,0.15389,0.00011,14.37005]
[1778481976081,34.3,80824.64,0.14,0.15389,0.00011,14.37005]
[1778481976924,34.3,80825.06,0.14,0.15394,0.00011,14.37338]
[1778481977819,34.3,80825.06,0.14,0.15394,0.00011,14.37338]
[1778481977931,34.3,80825.71,0.14,0.15402,0.00011,14.37838]
[1778481978100,34.3,80825.71,0.14,0.15402,0.00011,14.37838]
[1778481978107,34.3,80825.71,0.14,0.15402,0.00011,14.37838]
[1778481978113,34.3,80825.71,0.14,0.15402,0.00011,14.37838]
[1778481978125,34.3,80825.71,0.14,0.15402,0.00011,14.37838]
[1778481980155,34.31,80831.01,0.14,0.15464,0.00011,14.4172]
[1778481980162,34.31,80831.01,0.14,0.15464,0.00011,14.4172]
[1778481980179,34.31,80831.01,0.14,0.15464,0.00011,14.4172]
[1778481980952,34.31,80832.15,0.14,0.15477,0.00011,14.42568]
[1778481982224,34.31,80832.15,0.14,0.15477,0.00011,14.42568]
[1778481982250,34.31,80832.15,0.14,0.15477,0.00011,14.42568]
[1778481982329,34.31,80833.02,0.14,0.15487,0.00011,14.4322]
[1778481984283,34.31,80833.02,0.14,0.15488,0.00011,14.43242]
[1778481984332,34.31,80833.02,0.14,0.15488,0.00011,14.43242]
[1778481984939,34.31,80833.73,0.14,0.15496,0.00011,14.43799]
[1778481986342,34.31,80833.73,0.14,0.15496,0.00011,14.43799]
[1778481986898,34.31,80833.89,0.14,0.15499,0.00011,14.43958]
[1778481991923,34.31,80834.29,0.14,0.15505,0.00011,14.44333]
[1778481992522,34.31,80835.6,0.14,0.15516,0.00011,14.44798]
[1778481992535,34.31,80835.6,0.14,0.15516,0.00011,14.44798]
[1778481996643,34.31,80834.4,0.14,0.15504,0.00011,14.44009]
[1778481996653,34.31,80834.4,0.14,0.15504,0.00011,14.44009]
[1778481996664,34.31,80834.4,0.14,0.15504,0.00011,14.44009]
[1778481996670,34.31,80834.4,0.14,0.15504,0.00011,14.44009]
[1778481998704,34.31,80832.92,0.14,0.15487,0.00011,14.42961]
[1778481998739,34.31,80832.92,0.14,0.15487,0.00011,14.42961]
[1778481998778,34.31,80833.84,0.14,0.15498,0.00011,14.43672]
[1778482000757,34.31,80833.84,0.14,0.15498,0.00011,14.43672]
[1778482000789,34.31,80833.84,0.14,0.15498,0.00011,14.43672]
[1778482000857,34.32,80833.96,0.14,0.155,0.00011,14.43803]
[1778482002829,34.32,80833.96,0.14,0.155,0.00011,14.43803]
[1778482002858,34.32,80833.96,0.14,0.155,0.00011,14.43803]
[1778482002918,34.32,80830.82,0.14,0.15465,0.00011,14.41577]
[1778482004869,34.32,80830.82,0.14,0.15465,0.00011,14.41577]
[1778482004970,34.32,80828.85,0.14,0.15444,0.00011,14.40205]
[1778482007779,34.32,80827.14,0.14,0.15425,0.00011,14.39022]
[1778482008990,34.32,80826.68,0.14,0.1542,0.00011,14.38716]
[1778482008994,34.32,80826.68,0.14,0.1542,0.00011,14.38716]
[1778482009037,34.32,80826.68,0.14,0.1542,0.00011,14.38716]
[1778482009357,34.32,80824.45,0.14,0.15395,0.00011,14.37131]
[1778482011044,34.32,80824.45,0.14,0.15395,0.00011,14.3716]
[1778482011071,34.32,80824.45,0.14,0.15395,0.00011,14.3716]
[1778482011164,34.32,80824.85,0.14,0.154,0.00011,14.37477]
[1778482012889,34.32,80824.85,0.14,0.154,0.00011,14.37477]
[1778482012906,34.32,80824.93,0.14,0.15402,0.00011,14.37589]
[1778482017232,34.33,80830.03,0.14,0.15462,0.00011,14.41376]
[1778482017234,34.33,80830.03,0.14,0.15462,0.00011,14.41376]
[1778482017914,34.33,80831.01,0.14,0.15474,0.00011,14.42105]
[1778482022964,34.33,80828.22,0.14,0.15443,0.00011,14.4017]
[1778482023040,34.33,80827.1,0.14,0.15431,0.00011,14.39382]
[1778482023046,34.33,80827.1,0.14,0.15431,0.00011,14.39382]
[1778482023055,34.33,80827.1,0.14,0.15431,0.00011,14.39382]
[1778482023382,34.33,80827.1,0.14,0.15431,0.00011,14.39382]
[1778482023450,34.33,80828.85,0.14,0.15451,0.00011,14.40668]
[1778482025040,34.33,80828.77,0.14,0.1545,0.00011,14.4063]
[1778482025455,34.33,80828.77,0.14,0.1545,0.00011,14.4063]
[1778482025963,34.33,80828.58,0.14,0.15449,0.00011,14.40512]
[1778482031005,34.33,80820.13,0.14,0.15354,0.00011,14.34493]
[1778482032991,34.33,80810.02,0.14,0.1524,0.00011,14.2727]
[1778482033486,34.33,80810.02,0.14,0.1524,0.00011,14.2727]
[1778482033509,34.33,80810.02,0.14,0.1524,0.00011,14.2727]
[1778482033730,34.33,80810.02,0.14,0.1524,0.00011,14.2727]
[1778482033816,34.33,80810.02,0.14,0.1524,0.00011,14.2727]
[1778482033888,34.33,80801.56,0.14,0.15145,0.00011,14.21199]
[1778482035759,34.33,80800.84,0.14,0.15137,0.00011,14.20723]
[1778482035843,34.33,80800.84,0.14,0.15137,0.00011,14.20723]
[1778482035943,34.34,80800.88,0.14,0.15139,0.00011,14.20797]
[1778482036510,34.34,80800.88,0.14,0.15139,0.00011,14.20797]
[1778482037804,34.34,80799.45,0.14,0.15123,0.00011,14.1981]
[1778482037862,34.34,80800.43,0.14,0.15135,0.00011,14.20563]
[1778482039731,34.34,80789.05,0.14,0.15009,0.00011,14.1245]
[1778482045316,34.35,80796.7,0.14,0.15099,0.00011,14.18251]
[1778482051447,34.35,80798.1,0.14,0.15115,0.00011,14.19052]
[1778482056483,34.36,80797.32,0.14,0.15111,0.00011,14.18794]
[1778482061980,34.36,80797.69,0.14,0.15119,0.00011,14.1927]
[1778482062531,34.37,80797.69,0.14,0.1512,0.00011,14.19319]
[1778482062565,34.37,80797.8,0.14,0.15122,0.00011,14.19447]
[1778482063174,34.37,80797.8,0.14,0.15122,0.00011,14.19447]
[1778482063647,34.37,80797.8,0.14,0.15122,0.00011,14.19447]
[1778482071100,34.37,80797.2,0.14,0.15121,0.00011,14.19405]
[1778482072219,34.38,80797.33,0.14,0.15123,0.00011,14.19548]
[1778482072632,34.38,80797.33,0.14,0.15123,0.00011,14.19548]
[1778482072644,34.38,80797.33,0.14,0.15123,0.00011,14.19548]
[1778482072701,34.38,80797.33,0.14,0.15123,0.00011,14.19548]
[1778482072754,34.38,80791.03,0.14,0.15053,0.00011,14.15058]
[1778482075412,34.38,80790.71,0.14,0.15052,0.00011,14.14937]
[1778482075514,34.38,80790.71,0.14,0.15052,0.00011,14.14937]
[1778482075629,34.38,80790.43,0.14,0.15049,0.00011,14.1479]
[1778482076909,34.38,80790.43,0.14,0.15049,0.00011,14.1479]
[1778482082442,34.39,80789.35,0.14,0.15041,0.00011,14.1425]
[1778482087713,34.39,80784.08,0.14,0.14986,0.00011,14.10692]
[1778482092748,34.39,80785.95,0.14,0.15009,0.00011,14.1221]
[1778482098855,34.4,80785.99,0.14,0.15013,0.00011,14.12412]
[1778482105840,34.4,80784.97,0.14,0.15006,0.00011,14.11957]
[1778482110877,34.41,80785.99,0.14,0.1502,0.00011,14.12871]
[1778482115960,34.42,80784.24,0.14,0.15006,0.00011,14.1171]
[1778482121956,34.43,80782.89,0.14,0.14994,0.00011,14.10962]
[1778482124093,34.43,80784.11,0.14,0.15008,0.00011,14.11877]
[1778482124796,34.43,80789.04,0.14,0.15064,0.00011,14.15461]
[1778482125068,34.43,80789.04,0.14,0.15064,0.00011,14.15461]
[1778482124975,34.43,80789.04,0.14,0.15065,0.00011,14.15495]
[1778482125850,34.43,80789.04,0.14,0.15065,0.00011,14.15495]
[1778482127489,34.44,80791.78,0.14,0.15101,0.00011,14.17796]
[1778482127544,34.44,80791.78,0.14,0.15101,0.00011,14.17796]
[1778482127584,34.44,80791.88,0.14,0.15107,0.00011,14.18155]
[1778482132671,34.46,80789.81,0.14,0.15097,0.00011,14.17498]
[1778482132841,34.46,80789.81,0.14,0.15097,0.00011,14.17498]
[1778482132923,34.46,80789.81,0.14,0.15097,0.00011,14.17498]
[1778482133031,34.47,80788.48,0.14,0.1509,0.00011,14.17068]
[1778482134119,34.47,80788.48,0.14,0.1509,0.00011,14.17068]
[1778482135776,34.47,80797.18,0.14,0.15189,0.00011,14.23362]
[1778482135830,34.47,80797.18,0.14,0.15189,0.00011,14.23362]
[1778482136052,34.47,80803.82,0.14,0.15264,0.00011,14.28149]
[1778482141087,34.48,80807.96,0.14,0.15313,0.00011,14.31258]
[1778482143105,34.48,80796.1,0.14,0.1518,0.00011,14.22814]
[1778482143716,34.48,80796.1,0.14,0.1518,0.00011,14.22814]
[1778482144108,34.48,80786.74,0.14,0.15076,0.00011,14.16134]
[1778482144363,34.48,80786.74,0.14,0.15076,0.00011,14.16134]
[1778482144891,34.48,80786.74,0.14,0.15076,0.00011,14.16134]
[1778482145115,34.49,80786.74,0.14,0.15081,0.00011,14.16445]
[1778482146003,34.49,80786.74,0.14,0.15081,0.00011,14.16445]
[1778482146045,34.49,80786.74,0.14,0.15081,0.00011,14.16445]
[1778482146143,34.49,80783.81,0.14,0.15053,0.00011,14.1466]
[1778482151158,34.5,80782.35,0.14,0.15039,0.00011,14.13763]
[1778482156195,34.5,80779.88,0.14,0.15014,0.00011,14.12144]
[1778482161231,34.5,80779.8,0.14,0.15016,0.00011,14.12247]
[1778482166933,34.51,80780.04,0.14,0.1502,0.00011,14.12555]
[1778482172312,34.51,80778.33,0.14,0.15001,0.00011,14.11071]
[1778482177447,34.51,80771.56,0.14,0.14924,0.00011,14.06132]
[1778482178507,34.51,80771.56,0.14,0.14924,0.00011,14.06132]
[1778482179881,34.51,80768.8,0.14,0.14893,0.00011,14.04118]
[1778482179943,34.51,80767.46,0.14,0.14877,0.00011,14.03089]
[1778482186129,34.51,80765.47,0.14,0.14853,0.00011,14.01534]
[1778482190191,34.5,80776.73,0.14,0.14975,0.00011,14.09417]
[1778482192299,34.5,80776.99,0.14,0.14977,0.00011,14.09562]
[1778482192550,34.5,80776.99,0.14,0.14977,0.00011,14.09521]
[1778482196633,34.5,80773.77,0.14,0.14939,0.00011,14.0709]
[1778482198492,34.5,80775.04,0.14,0.14952,0.00011,14.07927]
[1778482198869,34.49,80774.89,0.14,0.14949,0.00011,14.07744]
[1778482204059,34.49,80774.44,0.14,0.14942,0.00011,14.07281]
[1778482204843,34.49,80782.15,0.14,0.15027,0.00011,14.12781]
[1778482208798,34.49,80782.35,0.14,0.15027,0.00011,14.12798]
[1778482208931,34.49,80782.35,0.14,0.15027,0.00011,14.12798]
[1778482209151,34.49,80782.77,0.14,0.15031,0.00011,14.13016]
[1778482210871,34.48,80782.77,0.14,0.1503,0.00011,14.12974]
[1778482211168,34.48,80784.1,0.14,0.15044,0.00011,14.13885]
[1778482213859,34.48,80784.1,0.14,0.15043,0.00011,14.13795]
[1778482214968,34.48,80782.91,0.14,0.15029,0.00011,14.12896]
[1778482215028,34.48,80782.91,0.14,0.15029,0.00011,14.12896]
[1778482215056,34.48,80782.94,0.14,0.15028,0.00011,14.12873]
[1778482217025,34.48,80782.94,0.14,0.15028,0.00011,14.12827]
[1778482217206,34.48,80784.21,0.14,0.15041,0.00011,14.13694]
[1778482223206,34.47,80787.21,0.14,0.15071,0.00011,14.15624]
[1778482227282,34.47,80792.98,0.14,0.15132,0.00011,14.19541]
[1778482227797,34.47,80794.81,0.14,0.15152,0.00011,14.20807]
[1778482232831,34.46,80794.52,0.14,0.15141,0.00011,14.19845]
[1778482237866,34.46,80797.55,0.14,0.15171,0.00011,14.2178]
[1778482242903,34.45,80799.63,0.14,0.1519,0.00011,14.23027]
[1778482247937,34.44,80798.74,0.14,0.15176,0.00011,14.2215]
[1778482252971,34.44,80798.63,0.14,0.15171,0.00011,14.21843]
[1778482258007,34.43,80799.73,0.14,0.1518,0.00011,14.22413]
[1778482263051,34.43,80800.43,0.14,0.15185,0.00011,14.22697]
[1778482268289,34.43,80801.26,0.14,0.15191,0.00011,14.23117]
[1778482274124,34.42,80798.39,0.14,0.15154,0.00011,14.20731]
[1778482278567,34.41,80795.0,0.14,0.15113,0.00011,14.18111]
[1778482279160,34.41,80794.04,0.14,0.15101,0.00011,14.17375]
[1778482280048,34.41,80794.04,0.14,0.15101,0.00011,14.17375]
[1778482280167,34.41,80788.02,0.14,0.15033,0.00011,14.13002]
[1778482285203,34.41,80788.49,0.14,0.15035,0.00011,14.13147]
[1778482290237,34.4,80790.25,0.14,0.15052,0.00011,14.14218]
[1778482295272,34.4,80798.3,0.14,0.15136,0.00011,14.19391]
[1778482300307,34.4,80795.73,0.14,0.15105,0.00011,14.17425]
[1778482305342,34.4,80794.83,0.14,0.15093,0.00011,14.16659]
[1778482308105,34.4,80795.04,0.14,0.15095,0.00011,14.16761]
[1778482308159,34.39,80795.32,0.14,0.15098,0.00011,14.16938]
[1778482309677,34.39,80801.95,0.14,0.15172,0.00011,14.21683]
[1778482309682,34.39,80801.95,0.14,0.15172,0.00011,14.21683]
[1778482309829,34.39,80805.75,0.14,0.15214,0.00011,14.24387]
[1778482315858,34.39,80810.26,0.14,0.15263,0.00011,14.2749]
[1778482321996,34.38,80815.16,0.14,0.15314,0.00011,14.30766]
[1778482327498,34.38,80816.76,0.14,0.15328,0.00011,14.31609]
[1778482328434,34.38,80816.76,0.14,0.15328,0.00011,14.31609]
[1778482328534,34.38,80816.25,0.14,0.15321,0.00011,14.31195]
[1778482333616,34.37,80815.98,0.14,0.15315,0.00011,14.30815]
[1778482334369,34.37,80815.98,0.14,0.15315,0.00011,14.30815]
[1778482334382,34.37,80814.29,0.14,0.15295,0.00011,14.2955]
[1778482335310,34.37,80813.42,0.14,0.15284,0.00011,14.28831]
[1778482336433,34.37,80814.14,0.14,0.15291,0.00011,14.29305]
[1778482337039,34.37,80814.14,0.14,0.15291,0.00011,14.29305]
[1778482337075,34.37,80813.76,0.14,0.15286,0.00011,14.28984]
[1778482338495,34.37,80813.76,0.14,0.15286,0.00011,14.28984]
[1778482339277,34.36,80813.08,0.14,0.15277,0.00011,14.284]
[1778482344238,34.36,80812.44,0.14,0.15266,0.00011,14.27748]
[1778482344286,34.36,80812.44,0.14,0.15266,0.00011,14.27748]
[1778482344671,34.36,80812.5,0.14,0.15266,0.00011,14.27744]
[1778482344702,34.36,80809.69,0.14,0.15235,0.00011,14.25717]
[1778482346742,34.36,80805.19,0.14,0.15182,0.00011,14.22378]
[1778482346843,34.36,80804.93,0.14,0.15178,0.00011,14.22149]
[1778482352673,34.35,80801.27,0.14,0.1513,0.00011,14.18844]
[1778482361662,34.35,80800.57,0.14,0.15119,0.00011,14.1811]
[1778482361737,34.34,80800.46,0.14,0.15115,0.00011,14.17883]
[1778482363091,34.34,80800.46,0.14,0.15115,0.00011,14.17883]
[1778482363119,34.34,80799.5,0.14,0.15103,0.00011,14.17117]
[1778482364072,34.34,80799.5,0.14,0.15103,0.00011,14.17117]
[1778482364107,34.34,80800.11,0.14,0.1511,0.00011,14.17557]
[1778482365775,34.34,80800.11,0.14,0.15109,0.00011,14.17522]
[1778482366282,34.34,80801.62,0.14,0.15125,0.00011,14.18539]
[1778482371809,34.34,80805.2,0.14,0.15163,0.00011,14.20934]
[1778482377851,34.33,80804.48,0.14,0.1515,0.00011,14.20126]
[1778482382886,34.33,80806.27,0.14,0.15167,0.00011,14.21207]
[1778482385929,34.32,80819.23,0.14,0.15312,0.00011,14.3043]
[1778482386502,34.32,80819.23,0.14,0.15312,0.00011,14.3043]
[1778482387343,34.32,80818.46,0.14,0.15302,0.00011,14.29821]
[1778482387914,34.32,80818.46,0.14,0.15302,0.00011,14.29821]
[1778482387917,34.32,80818.46,0.14,0.15302,0.00011,14.29821]
[1778482388063,34.32,80820.29,0.14,0.15322,0.00011,14.3109]
[1778482390942,34.32,80833.8,0.14,0.15473,0.00011,14.40672]
[1778482395977,34.31,80837.57,0.14,0.15511,0.00011,14.43071]
[1778482399195,34.31,80839.28,0.14,0.15529,0.00011,14.44177]
[1778482399271,34.3,80837.03,0.14,0.15502,0.00011,14.42485]
[1778482399986,34.3,80837.03,0.14,0.15502,0.00011,14.42485]
[1778482400368,34.3,80837.19,0.14,0.15503,0.00011,14.42538]
[1778482401578,34.3,80837.19,0.14,0.15502,0.00011,14.42474]
[1778482401960,34.3,80837.19,0.14,0.15502,0.00011,14.42474]
[1778482405379,34.3,80853.82,0.14,0.15689,0.00012,14.54227]
[1778482411082,34.29,80855.53,0.14,0.157,0.00012,14.54691]
[1778482416117,34.28,80851.27,0.14,0.15648,0.00012,14.51423]
[1778482421890,34.28,80851.16,0.14,0.15645,0.00012,14.5124]
[1778482427197,34.27,80847.56,0.14,0.15598,0.00012,14.48293]
[1778482432230,34.27,80848.39,0.14,0.15603,0.00012,14.48613]
[1778482435546,34.26,80848.05,0.14,0.15596,0.00012,14.48199]
[1778482436259,34.26,80847.18,0.14,0.15585,0.00012,14.47515]
[1778482437072,34.26,80847.18,0.14,0.15585,0.00012,14.47515]
[1778482437266,34.26,80848.01,0.14,0.15594,0.00012,14.4806]
[1778482437982,34.26,80848.01,0.14,0.15594,0.00012,14.4806]
[1778482438353,34.26,80848.01,0.14,0.15594,0.00012,14.4806]
[1778482438425,34.26,80848.64,0.14,0.156,0.00012,14.4846]
[1778482439408,34.26,80848.64,0.14,0.156,0.00012,14.4846]
[1778482440413,34.26,80842.43,0.14,0.15527,0.00012,14.43856]
[1778482440905,34.26,80842.43,0.14,0.15527,0.00012,14.43856]
[1778482441456,34.26,80841.46,0.14,0.15515,0.00012,14.43101]
[1778482444240,34.25,80836.51,0.14,0.15456,0.00011,14.39415]
[1778482444490,34.25,80835.24,0.14,0.15441,0.00011,14.38447]
[1778482444755,34.25,80835.24,0.14,0.15441,0.00011,14.38447]
[1778482444771,34.25,80835.24,0.14,0.15441,0.00011,14.38447]
[1778482447222,34.25,80826.98,0.14,0.15345,0.00011,14.32375]
[1778482447444,34.25,80824.48,0.14,0.15316,0.00011,14.3052]
[1778482447660,34.25,80824.48,0.14,0.15316,0.00011,14.3052]
[1778482447664,34.25,80824.48,0.14,0.15316,0.00011,14.3052]
[1778482447677,34.25,80824.48,0.14,0.15316,0.00011,14.3052]
[1778482448344,34.25,80824.48,0.14,0.15315,0.00011,14.30478]
[1778482449694,34.25,80823.98,0.14,0.15308,0.00011,14.30074]
[1778482449747,34.25,80823.98,0.14,0.15308,0.00011,14.30074]
[1778482450358,34.25,80823.71,0.14,0.15305,0.00011,14.29837]
[1778482450983,34.25,80823.71,0.14,0.15305,0.00011,14.29837]
[1778482451753,34.25,80823.72,0.14,0.15304,0.00011,14.29804]
[1778482451803,34.25,80823.72,0.14,0.15304,0.00011,14.29804]
[1778482451874,34.25,80823.94,0.14,0.15307,0.00011,14.29963]
[1778482453074,34.25,80823.94,0.14,0.15307,0.00011,14.29963]
[1778482453083,34.25,80823.94,0.14,0.15307,0.00011,14.29963]
[1778482453482,34.25,80820.68,0.14,0.15268,0.00011,14.27522]
[1778482455871,34.24,80819.95,0.14,0.15259,0.00011,14.2692]
[1778482455876,34.24,80819.95,0.14,0.15259,0.00011,14.2692]
[1778482455883,34.24,80819.95,0.14,0.15259,0.00011,14.2692]
[1778482457948,34.24,80817.41,0.14,0.15229,0.00011,14.25008]
[1778482457953,34.24,80817.41,0.14,0.15229,0.00011,14.25008]
[1778482462059,34.24,80819.34,0.14,0.15248,0.00011,14.26267]
[1778482462062,34.24,80819.34,0.14,0.15248,0.00011,14.26267]
[1778482462068,34.24,80819.34,0.14,0.15248,0.00011,14.26267]
[1778482464114,34.24,80820.03,0.14,0.15255,0.00011,14.26692]
[1778482464123,34.24,80820.03,0.14,0.15255,0.00011,14.26692]
[1778482464127,34.24,80820.03,0.14,0.15255,0.00011,14.26692]
[1778482466177,34.24,80820.17,0.14,0.15255,0.00011,14.26719]
[1778482466188,34.24,80820.17,0.14,0.15255,0.00011,14.26719]
[1778482468252,34.23,80820.17,0.14,0.15254,0.00011,14.26643]
[1778482468257,34.23,80820.17,0.14,0.15254,0.00011,14.26643]
[1778482468261,34.23,80820.17,0.14,0.15254,0.00011,14.26643]
[1778482471642,34.23,80822.99,0.14,0.15279,0.00011,14.28015]
[1778482472365,34.23,80822.99,0.14,0.15279,0.00011,14.28015]
[1778482472381,34.23,80822.99,0.14,0.15279,0.00011,14.28015]
[1778482472514,34.23,80822.83,0.14,0.15277,0.00011,14.27858]
[1778482473349,34.23,80822.83,0.14,0.15277,0.00011,14.27858]
[1778482473625,34.23,80826.39,0.14,0.15317,0.00011,14.30391]
[1778482474421,34.23,80826.39,0.14,0.15317,0.00011,14.30391]
[1778482474525,34.23,80827.08,0.14,0.15324,0.00011,14.30844]
[1778482477118,34.23,80827.99,0.14,0.15333,0.00011,14.31409]
[1778482478532,34.22,80827.39,0.14,0.15325,0.00011,14.30928]
[1778482478535,34.22,80827.39,0.14,0.15325,0.00011,14.30928]
[1778482479351,34.22,80827.93,0.14,0.1533,0.00011,14.31225]
[1778482479558,34.22,80827.93,0.14,0.1533,0.00011,14.31225]
[1778482479917,34.22,80827.93,0.14,0.1533,0.00011,14.31225]
[1778482480605,34.22,80827.7,0.14,0.15326,0.00011,14.3101]
[1778482481512,34.22,80827.07,0.14,0.15319,0.00011,14.30507]
[1778482482679,34.22,80826.96,0.14,0.15317,0.00011,14.3038]
[1778482482683,34.22,80826.96,0.14,0.15317,0.00011,14.3038]
[1778482482720,34.22,80826.96,0.14,0.15317,0.00011,14.3038]
[1778482482794,34.22,80826.93,0.14,0.15316,0.00011,14.30358]
[1778482484724,34.22,80826.93,0.14,0.15315,0.00011,14.30311]
[1778482485484,34.22,80826.77,0.14,0.15312,0.00011,14.301]
[1778482485775,34.22,80826.77,0.14,0.15312,0.00011,14.301]
[1778482488661,34.21,80831.72,0.14,0.15366,0.00011,14.3354]
[1778482488850,34.21,80831.72,0.14,0.15366,0.00011,14.3354]
[1778482488870,34.21,80831.72,0.14,0.15366,0.00011,14.3354]
[1778482488941,34.21,80830.35,0.14,0.1535,0.00011,14.32494]
[1778482490911,34.21,80830.35,0.14,0.1535,0.00011,14.32494]
[1778482491534,34.21,80830.73,0.14,0.15352,0.00011,14.32665]
[1778482496547,34.2,80827.14,0.14,0.15308,0.00011,14.29863]
[1778482501574,34.2,80822.9,0.14,0.15255,0.00011,14.26512]
[1778482505328,34.2,80821.34,0.14,0.15235,0.00011,14.25251]
[1778482505334,34.2,80821.34,0.14,0.15235,0.00011,14.25251]
[1778482505342,34.2,80821.34,0.14,0.15235,0.00011,14.25251]
[1778482510353,34.19,80821.93,0.14,0.15239,0.00011,14.25469]
[1778482513609,34.19,80827.75,0.14,0.15302,0.00011,14.29514]
[1778482513627,34.19,80827.75,0.14,0.15302,0.00011,14.29514]
[1778482515666,34.18,80829.52,0.14,0.15321,0.00011,14.30702]
[1778482515672,34.18,80829.52,0.14,0.15321,0.00011,14.30702]
[1778482517343,34.18,80829.52,0.14,0.15319,0.00011,14.30605]
[1778482517727,34.18,80829.52,0.14,0.15319,0.00011,14.30605]
[1778482518520,34.18,80829.52,0.14,0.15319,0.00011,14.30556]
[1778482521293,34.18,80830.69,0.14,0.1533,0.00011,14.31308]
[1778482521308,34.18,80830.69,0.14,0.1533,0.00011,14.31308]
[1778482521350,34.18,80830.69,0.14,0.1533,0.00011,14.31308]
[1778482521760,34.18,80831.42,0.14,0.15338,0.00011,14.31788]
[1778482521881,34.18,80831.42,0.14,0.15338,0.00011,14.31788]
[1778482521884,34.18,80831.42,0.14,0.15338,0.00011,14.31788]
[1778482521909,34.18,80831.42,0.14,0.15338,0.00011,14.31788]
[1778482522184,34.18,80831.42,0.14,0.15338,0.00011,14.31788]
[1778482522214,34.18,80834.12,0.14,0.15368,0.00011,14.33697]
[1778482523938,34.18,80834.12,0.14,0.15368,0.00011,14.33697]
[1778482524495,34.17,80833.89,0.14,0.15364,0.00011,14.33428]
[1778482525999,34.17,80835.15,0.14,0.15377,0.00011,14.34292]
[1778482526006,34.17,80835.15,0.14,0.15377,0.00011,14.34292]
[1778482526008,34.17,80835.15,0.14,0.15377,0.00011,14.34292]
[1778482528055,34.17,80835.93,0.14,0.15385,0.00011,14.34757]
[1778482528057,34.17,80835.93,0.14,0.15385,0.00011,14.34757]
[1778482528066,34.17,80835.93,0.14,0.15385,0.00011,14.34757]
[1778482532179,34.17,80838.13,0.14,0.15402,0.00011,14.35647]
[1778482532185,34.17,80838.13,0.14,0.15402,0.00011,14.35647]
[1778482534226,34.16,80838.64,0.14,0.15407,0.00011,14.35915]
[1778482534231,34.16,80838.64,0.14,0.15407,0.00011,14.35915]
[1778482534246,34.16,80838.64,0.14,0.15407,0.00011,14.35915]
[1778482534476,34.16,80838.68,0.14,0.15406,0.00011,14.35894]
[1778482535457,34.16,80838.68,0.14,0.15406,0.00011,14.35894]
[1778482535462,34.16,80838.68,0.14,0.15406,0.00011,14.35894]
[1778482535558,34.16,80840.98,0.14,0.15432,0.00011,14.37513]
[1778482536286,34.16,80840.98,0.14,0.15432,0.00011,14.37513]
[1778482536383,34.16,80841.23,0.14,0.15434,0.00011,14.37643]
[1778482538346,34.16,80841.24,0.14,0.15433,0.00011,14.37598]
[1778482538573,34.16,80841.25,0.14,0.15433,0.00011,14.37553]
[1778482540407,34.16,80841.63,0.14,0.15436,0.00011,14.37778]
[1778482540424,34.16,80841.63,0.14,0.15436,0.00011,14.37778]
[1778482540465,34.16,80841.68,0.14,0.15436,0.00011,14.37763]
[1778482542466,34.16,80841.68,0.14,0.15435,0.00011,14.37713]
[1778482542586,34.15,80842.13,0.14,0.15439,0.00012,14.37988]
[1778482544531,34.15,80842.13,0.14,0.15439,0.00012,14.37938]
[1778482544534,34.15,80842.13,0.14,0.15439,0.00012,14.37938]
[1778482544547,34.15,80842.13,0.14,0.15439,0.00012,14.37938]
[1778482544619,34.15,80842.62,0.14,0.15443,0.00012,14.38244]
[1778482546590,34.15,80842.62,0.14,0.15443,0.00012,14.38244]
[1778482547554,34.15,80842.85,0.14,0.15444,0.00012,14.3826]
[1778482550704,34.15,80843.56,0.14,0.15449,0.00012,14.38626]
[1778482550714,34.15,80843.56,0.14,0.15449,0.00012,14.38626]
[1778482552749,34.15,80843.56,0.14,0.15449,0.00012,14.38626]
[1778482556892,34.14,80844.96,0.14,0.15461,0.00012,14.39344]
[1778482556896,34.14,80844.96,0.14,0.15461,0.00012,14.39344]
[1778482558119,34.14,80846.25,0.14,0.15475,0.00012,14.40231]
[1778482558150,34.14,80846.25,0.14,0.15475,0.00012,14.40231]
[1778482558571,34.14,80847.92,0.14,0.15493,0.00012,14.41393]
[1778482558938,34.14,80847.92,0.14,0.15493,0.00012,14.41393]
[1778482558945,34.14,80847.92,0.14,0.15493,0.00012,14.41393]
[1778482558975,34.14,80847.92,0.14,0.15493,0.00012,14.41393]
[1778482559121,34.14,80847.92,0.14,0.15492,0.00012,14.4134]
[1778482564156,34.13,80851.67,0.14,0.15531,0.00012,14.43792]
[1778482569192,34.12,80851.04,0.14,0.15519,0.00012,14.43065]
[1778482574226,34.12,80850.91,0.14,0.15514,0.00012,14.42708]
[1778482580268,34.11,80844.82,0.14,0.15439,0.00012,14.37992]
[1778482585304,34.11,80847.55,0.14,0.15466,0.00012,14.3975]
[1778482590338,34.1,80847.82,0.14,0.15466,0.00012,14.39715]
[1778482598394,34.09,80846.4,0.14,0.15439,0.00012,14.37827]
[1778482603429,34.09,80847.46,0.14,0.15448,0.00012,14.38382]
[1778482608464,34.08,80851.63,0.14,0.15493,0.00012,14.41197]
[1778482613499,34.08,80853.6,0.14,0.15512,0.00012,14.4241]
[1778482616559,34.08,80854.1,0.14,0.15516,0.00012,14.42689]
[1778482616566,34.08,80854.1,0.14,0.15516,0.00012,14.42689]
[1778482616589,34.08,80854.1,0.14,0.15516,0.00012,14.42689]
[1778482616624,34.07,80854.85,0.14,0.15524,0.00012,14.43193]
[1778482617269,34.07,80854.85,0.14,0.15524,0.00012,14.43193]
[1778482617303,34.07,80854.85,0.14,0.15524,0.00012,14.43193]
[1778482617527,34.07,80854.85,0.14,0.15524,0.00012,14.43152]
[1778482618625,34.07,80854.85,0.14,0.15524,0.00012,14.43152]
[1778482619671,34.07,80856.81,0.14,0.15545,0.00012,14.44504]
[1778482622729,34.07,80863.03,0.14,0.15615,0.00012,14.48911]
[1778482622739,34.07,80863.03,0.14,0.15615,0.00012,14.48911]
[1778482622745,34.07,80863.03,0.14,0.15615,0.00012,14.48911]
[1778482624789,34.07,80861.2,0.14,0.15593,0.00012,14.47496]
[1778482624792,34.07,80861.2,0.14,0.15593,0.00012,14.47496]
[1778482624795,34.07,80861.2,0.14,0.15593,0.00012,14.47496]
[1778482624805,34.07,80861.2,0.14,0.15593,0.00012,14.47496]
[1778482629823,34.06,80854.54,0.14,0.15512,0.00012,14.42453]
[1778482630965,34.06,80856.88,0.14,0.15539,0.00012,14.44119]
[1778482630972,34.06,80856.88,0.14,0.15539,0.00012,14.44119]
[1778482633023,34.06,80857.48,0.14,0.15544,0.00012,14.44477]
[1778482633032,34.06,80857.48,0.14,0.15544,0.00012,14.44477]
[1778482638045,34.06,80857.45,0.14,0.15541,0.00012,14.44263]
[1778482639210,34.06,80859.18,0.14,0.1556,0.00012,14.45483]
[1778482639220,34.06,80859.18,0.14,0.1556,0.00012,14.45483]
[1778482643341,34.05,80858.94,0.14,0.15555,0.00012,14.45155]
[1778482643355,34.05,80858.94,0.14,0.15555,0.00012,14.45155]
[1778482645417,34.05,80861.21,0.14,0.1558,0.00012,14.46728]
[1778482645424,34.05,80861.21,0.14,0.1558,0.00012,14.46728]
[1778482645446,34.05,80861.21,0.14,0.1558,0.00012,14.46728]
[1778482645515,34.05,80861.33,0.14,0.15581,0.00012,14.46775]
[1778482647469,34.05,80861.33,0.14,0.15581,0.00012,14.46775]
[1778482647497,34.05,80861.33,0.14,0.15581,0.00012,14.46775]
[1778482647566,34.05,80860.82,0.14,0.15574,0.00012,14.46324]
[1778482649527,34.05,80860.63,0.14,0.15571,0.00012,14.46147]
[1778482649628,34.05,80860.63,0.14,0.1557,0.00012,14.46107]
[1778482654789,34.04,80860.82,0.14,0.15565,0.00012,14.45548]
[1778482659824,34.04,80858.69,0.14,0.15537,0.00012,14.43802]
[1778482664859,34.03,80857.77,0.14,0.15523,0.00012,14.42937]
[1778482669896,34.03,80857.48,0.14,0.15517,0.00012,14.42536]
[1778482678473,34.02,80857.66,0.14,0.15513,0.00012,14.42332]
[1778482683991,34.02,80857.74,0.14,0.15511,0.00012,14.42209]
[1778482689029,34.01,80856.88,0.14,0.15499,0.00012,14.41407]
[1778482694062,34.01,80855.22,0.14,0.15477,0.00012,14.40023]
[1778482699301,34.01,80854.53,0.14,0.15467,0.00012,14.39396]
[1778482707154,34.0,80861.04,0.14,0.1554,0.00012,14.44017]
[1778482712189,34.0,80861.51,0.14,0.1554,0.00012,14.43783]
[1778482717224,34.0,80861.57,0.14,0.1554,0.00012,14.43759]
[1778482724273,34.0,80861.57,0.14,0.15538,0.00012,14.43673]
[1778482731323,34.0,80860.51,0.14,0.15525,0.00012,14.42826]
[1778482738374,34.0,80863.2,0.14,0.15555,0.00012,14.44714]
[1778482744415,33.99,80860.45,0.14,0.15522,0.00012,14.42655]
[1778482750457,33.99,80859.87,0.14,0.15514,0.00012,14.42183]
[1778482755493,33.99,80859.98,0.14,0.15515,0.00012,14.42225]
[1778482760800,33.99,80861.93,0.14,0.15537,0.00012,14.43619]
[1778482760839,33.99,80861.81,0.14,0.15535,0.00012,14.43511]
[1778482761454,33.99,80861.81,0.14,0.15535,0.00012,14.43511]
[1778482761555,33.99,80861.82,0.14,0.15535,0.00012,14.43507]
[1778482766569,33.99,80861.59,0.14,0.15532,0.00012,14.43282]
[1778482768452,33.99,80861.69,0.14,0.15533,0.00012,14.43343]
[1778482768582,33.99,80861.16,0.14,0.15526,0.00012,14.42944]
[1778482770545,33.99,80861.45,0.14,0.1553,0.00012,14.43143]
[1778482770619,33.99,80863.63,0.14,0.15555,0.00012,14.44719]
[1778482771196,33.99,80863.63,0.14,0.15555,0.00012,14.44719]
[1778482771605,33.99,80863.63,0.14,0.1555,0.00012,14.44201]
[1778482774458,33.99,80863.1,0.14,0.15544,0.00012,14.43799]
[1778482774522,33.99,80863.23,0.14,0.15545,0.00012,14.43865]
[1778482779834,33.99,80861.97,0.14,0.15529,0.00012,14.42888]
[1778482781759,33.99,80852.9,0.14,0.15424,0.00012,14.36243]
[1778482782717,33.99,80850.45,0.14,0.15395,0.00012,14.34448]
[1778482788724,33.98,80848.22,0.14,0.15369,0.00012,14.32782]
[1778482791806,33.98,80848.19,0.14,0.15368,0.00012,14.32747]
[1778482791813,33.98,80848.19,0.14,0.15368,0.00012,14.32747]
[1778482791844,33.98,80848.19,0.14,0.15368,0.00012,14.32747]
[1778482792232,33.98,80847.49,0.14,0.1536,0.00012,14.32229]
[1778482792271,33.98,80847.49,0.14,0.1536,0.00012,14.32229]
[1778482792378,33.98,80847.49,0.14,0.1536,0.00012,14.32229]
[1778482792751,33.98,80847.29,0.14,0.15358,0.00012,14.32077]
[1778482793041,33.98,80847.29,0.14,0.15358,0.00012,14.32077]
[1778482793102,33.98,80847.29,0.14,0.15358,0.00012,14.32077]
[1778482793272,33.98,80847.29,0.14,0.15358,0.00012,14.32077]
[1778482793758,33.98,80829.07,0.14,0.15148,0.00011,14.18773]
[1778482795107,33.98,80821.44,0.14,0.15061,0.00011,14.13201]
[1778482795120,33.98,80821.44,0.14,0.15061,0.00011,14.13201]
[1778482795146,33.98,80821.44,0.14,0.15061,0.00011,14.13201]
[1778482795801,33.98,80821.44,0.14,0.15061,0.00011,14.13201]
[1778482795865,33.98,80821.44,0.14,0.15061,0.00011,14.13201]
[1778482795869,33.98,80820.9,0.14,0.15055,0.00011,14.12797]
[1778482797886,33.98,80821.81,0.14,0.15065,0.00011,14.1345]
[1778482797890,33.98,80821.46,0.14,0.15061,0.00011,14.13184]
[1778482797950,33.98,80821.46,0.14,0.15061,0.00011,14.13184]
[1778482799928,33.98,80821.12,0.14,0.15057,0.00011,14.12916]
[1778482800827,33.98,80823.47,0.14,0.15083,0.00011,14.14619]
[1778482800982,33.98,80823.47,0.14,0.15083,0.00011,14.14619]
[1778482800993,33.98,80823.47,0.14,0.15083,0.00011,14.14619]
[1778482801011,33.98,80823.47,0.14,0.15083,0.00011,14.14619]
[1778482801029,33.98,80823.47,0.14,0.15083,0.00011,14.14619]
[1778482801998,33.98,80816.18,0.14,0.15,0.00011,14.09294]
[1778482802031,33.98,80816.18,0.14,0.15,0.00011,14.09294]
[1778482802823,33.98,80816.18,0.14,0.15,0.00011,14.09289]
[1778482803506,33.98,80816.18,0.14,0.15,0.00011,14.09289]
[1778482804034,33.98,80812.15,0.14,0.14954,0.00011,14.06351]
[1778482804042,33.98,80812.15,0.14,0.14954,0.00011,14.06351]
[1778482804900,33.98,80817.84,0.14,0.15019,0.00011,14.10491]
[1778482805513,33.98,80817.84,0.14,0.15019,0.00011,14.10491]
[1778482808159,33.98,80812.53,0.14,0.14958,0.00011,14.06605]
[1778482808185,33.98,80812.53,0.14,0.14958,0.00011,14.06605]
[1778482808631,33.98,80812.53,0.14,0.14958,0.00011,14.06605]
[1778482808797,33.98,80812.53,0.14,0.14958,0.00011,14.06605]
[1778482808806,33.98,80812.53,0.14,0.14958,0.00011,14.06605]
[1778482808864,33.98,80812.72,0.14,0.14961,0.00011,14.06742]
[1778482810263,33.98,80810.9,0.14,0.1494,0.00011,14.05415]
[1778482810560,33.98,80810.9,0.14,0.1494,0.00011,14.05415]
[1778482810631,33.98,80810.9,0.14,0.1494,0.00011,14.05415]
[1778482810883,33.98,80811.14,0.14,0.14943,0.00011,14.0559]
[1778482811454,33.98,80811.14,0.14,0.14943,0.00011,14.0559]
[1778482811890,33.98,80800.67,0.14,0.14825,0.00011,13.97975]
[1778482812048,33.98,80800.67,0.14,0.14825,0.00011,13.97975]
[1778482812896,33.98,80786.98,0.14,0.14671,0.00011,13.88008]
[1778482813069,33.98,80786.98,0.14,0.14671,0.00011,13.88008]
[1778482813081,33.98,80786.98,0.14,0.14671,0.00011,13.88008]
[1778482813151,33.98,80786.98,0.14,0.14671,0.00011,13.88008]
[1778482813791,33.98,80786.98,0.14,0.14671,0.00011,13.88008]
[1778482813934,33.98,80783.64,0.14,0.14633,0.00011,13.85575]
[1778482814063,33.98,80783.64,0.14,0.14633,0.00011,13.85575]
[1778482814341,33.98,80783.64,0.14,0.14633,0.00011,13.85575]
[1778482814914,33.98,80783.64,0.14,0.14633,0.00011,13.85578]
[1778482816426,33.98,80790.14,0.14,0.14706,0.00011,13.90304]
[1778482816485,33.98,80790.14,0.14,0.14706,0.00011,13.90304]
[1778482816931,33.98,80790.51,0.14,0.1471,0.00011,13.90571]
[1778482818465,33.98,80790.33,0.14,0.14708,0.00011,13.90438]
[1778482818942,33.98,80791.18,0.14,0.14718,0.00011,13.91078]
[1778482820560,33.98,80792.61,0.14,0.14734,0.00011,13.92139]
[1778482822589,33.98,80789.63,0.14,0.14702,0.00011,13.90012]
[1778482822970,33.98,80787.84,0.14,0.14682,0.00011,13.88734]
[1778482824641,33.98,80789.13,0.14,0.14697,0.00011,13.89699]
[1778482824856,33.98,80790.49,0.14,0.14712,0.00011,13.90715]
[1778482825561,33.98,80790.49,0.14,0.14712,0.00011,13.90715]
[1778482825645,33.98,80793.12,0.14,0.14742,0.00011,13.92654]
[1778482831027,33.99,80796.5,0.14,0.14778,0.00011,13.94723]
[1778482837069,33.99,80796.34,0.14,0.14778,0.00011,13.9475]
[1778482842649,33.99,80800.52,0.14,0.14828,0.00011,13.9793]
[1778482848148,34.0,80799.49,0.14,0.14818,0.00011,13.97297]
[1778482853225,34.0,80801.6,0.14,0.14843,0.00011,13.98948]
[1778482859513,34.0,80796.28,0.14,0.14785,0.00011,13.9519]
[1778482859624,34.0,80796.28,0.14,0.14785,0.00011,13.9519]
[1778482859687,34.0,80796.28,0.14,0.14785,0.00011,13.9519]
[1778482859966,34.0,80792.88,0.14,0.14748,0.00011,13.92768]
[1778482860940,34.0,80781.38,0.14,0.1462,0.00011,13.84434]
[1778482866008,34.01,80782.38,0.14,0.14633,0.00011,13.85317]
[1778482867922,34.01,80775.47,0.14,0.14557,0.00011,13.80352]
[1778482867925,34.01,80775.47,0.14,0.14557,0.00011,13.80352]
[1778482867933,34.01,80775.47,0.14,0.14557,0.00011,13.80352]
[1778482873023,34.01,80781.02,0.14,0.1462,0.00011,13.84452]
[1778482878195,34.01,80787.04,0.14,0.14689,0.00011,13.88907]
[1778482884145,34.01,80788.5,0.14,0.14706,0.00011,13.90038]
[1778482889436,34.01,80790.62,0.14,0.14731,0.00011,13.91653]
[1778482894438,34.01,80793.62,0.14,0.14761,0.00011,13.93371]
[1778482894655,34.01,80793.62,0.14,0.14761,0.00011,13.93371]
[1778482894659,34.01,80793.62,0.14,0.14761,0.00011,13.93371]
[1778482894756,34.01,80792.59,0.14,0.1475,0.00011,13.92642]
[1778482900518,34.02,80789.3,0.14,0.14714,0.00011,13.90329]
[1778482905548,34.02,80794.02,0.14,0.14768,0.00011,13.93814]
[1778482910585,34.02,80801.22,0.14,0.1485,0.00011,13.9909]
[1778482916625,34.02,80804.91,0.14,0.14892,0.00011,14.01795]
[1778482921660,34.02,80800.11,0.14,0.14838,0.00011,13.98335]
[1778482926695,34.02,80800.28,0.14,0.14841,0.00011,13.98503]
[1778482931937,34.02,80800.91,0.14,0.14848,0.00011,13.98988]
[1778482937772,34.02,80808.83,0.14,0.1494,0.00011,14.04886]
[1778482942807,34.03,80805.51,0.14,0.14904,0.00011,14.02608]
[1778482947843,34.03,80803.73,0.14,0.14886,0.00011,14.01451]
[1778482952877,34.03,80802.39,0.14,0.14869,0.00011,14.0011]
[1778482957912,34.04,80801.13,0.14,0.14857,0.00011,13.99339]
[1778482962947,34.04,80792.59,0.14,0.14764,0.00011,13.9331]
[1778482966129,34.04,80790.98,0.14,0.14748,0.00011,13.92246]
[1778482966975,34.04,80789.61,0.14,0.14733,0.00011,13.91286]
[1778482972013,34.05,80792.54,0.14,0.14768,0.00011,13.93566]
[1778482973257,34.05,80792.66,0.14,0.1477,0.00011,13.93665]
[1778482973300,34.05,80792.66,0.14,0.1477,0.00011,13.93665]
[1778482978688,34.05,80791.44,0.14,0.14757,0.00011,13.92835]
[1778482980545,34.05,80790.87,0.14,0.14751,0.00011,13.92447]
[1778482980776,34.05,80790.87,0.14,0.14751,0.00011,13.92447]
[1778482981102,34.05,80783.44,0.14,0.14668,0.00011,13.87064]
[1778482982274,34.05,80784.08,0.14,0.14675,0.00011,13.87522]
[1778482982278,34.05,80784.08,0.14,0.14675,0.00011,13.87522]
[1778482982281,34.05,80784.08,0.14,0.14675,0.00011,13.87522]
[1778482982307,34.05,80784.08,0.14,0.14675,0.00011,13.87522]
[1778482983092,34.05,80777.43,0.14,0.14601,0.00011,13.82695]
[1778482983247,34.05,80777.43,0.14,0.14601,0.00011,13.82695]
[1778482983298,34.05,80777.43,0.14,0.14601,0.00011,13.82695]
[1778482983321,34.05,80777.43,0.14,0.14601,0.00011,13.82695]
[1778482984103,34.05,80778.28,0.14,0.14611,0.00011,13.8333]
[1778482985317,34.05,80779.33,0.14,0.14623,0.00011,13.8411]
[1778482985467,34.05,80779.33,0.14,0.14623,0.00011,13.8411]
[1778482986125,34.05,80780.77,0.14,0.14639,0.00011,13.85173]
[1778482986961,34.05,80780.77,0.14,0.14639,0.00011,13.85173]
[1778482987124,34.05,80780.77,0.14,0.14639,0.00011,13.8519]
[1778482987772,34.05,80780.77,0.14,0.14639,0.00011,13.8519]
[1778482987781,34.05,80780.77,0.14,0.14639,0.00011,13.8519]
[1778482987783,34.05,80780.77,0.14,0.14639,0.00011,13.8519]
[1778482987807,34.05,80780.77,0.14,0.14639,0.00011,13.8519]
[1778482988131,34.05,80781.47,0.14,0.14647,0.00011,13.85715]
[1778482989214,34.05,80781.47,0.14,0.14647,0.00011,13.85715]
[1778482989222,34.05,80781.47,0.14,0.14647,0.00011,13.85715]
[1778482989305,34.05,80781.47,0.14,0.14647,0.00011,13.85715]
[1778482989450,34.05,80781.47,0.14,0.14647,0.00011,13.85715]
[1778482990123,34.05,80782.98,0.14,0.14665,0.00011,13.86844]
[1778482995133,34.05,80785.53,0.14,0.14694,0.00011,13.88775]
[1778482995544,34.05,80785.53,0.14,0.14694,0.00011,13.88775]
[1778482995656,34.05,80785.53,0.14,0.14694,0.00011,13.88775]
[1778482995662,34.05,80785.53,0.14,0.14694,0.00011,13.88775]
[1778482996108,34.05,80785.64,0.14,0.14696,0.00011,13.88871]
[1778482997297,34.05,80785.89,0.14,0.14699,0.00011,13.8907]
[1778482997308,34.05,80785.89,0.14,0.14699,0.00011,13.8907]
[1778482997311,34.05,80785.89,0.14,0.14699,0.00011,13.8907]
[1778482997370,34.05,80785.89,0.14,0.14699,0.00011,13.8907]
[1778482997618,34.05,80785.89,0.14,0.14699,0.00011,13.8907]
[1778482997693,34.05,80785.89,0.14,0.14699,0.00011,13.8907]
[1778482997723,34.05,80785.89,0.14,0.14699,0.00011,13.8907]
[1778482997817,34.05,80786.34,0.14,0.14704,0.00011,13.89413]
[1778482998201,34.05,80786.34,0.14,0.14704,0.00011,13.89413]
[1778483003236,34.06,80785.02,0.14,0.14691,0.00011,13.8854]
[1778483009977,34.06,80783.51,0.14,0.14674,0.00011,13.87461]
[1778483012143,34.06,80783.54,0.14,0.14677,0.00011,13.87609]
[1778483012147,34.06,80783.54,0.14,0.14677,0.00011,13.87609]
[1778483012299,34.06,80782.95,0.14,0.14666,0.00011,13.86694]
[1778483017334,34.06,80775.58,0.14,0.14585,0.00011,13.81427]
[1778483022369,34.06,80769.36,0.14,0.14517,0.00011,13.76997]
[1778483024096,34.06,80769.36,0.14,0.14517,0.00011,13.76997]
[1778483024512,34.06,80766.82,0.14,0.1449,0.00011,13.75188]
[1778483025110,34.07,80751.74,0.14,0.14326,0.00011,13.64428]
[1778483025185,34.07,80751.74,0.14,0.14326,0.00011,13.64428]
[1778483025719,34.07,80747.11,0.14,0.14275,0.00011,13.61075]
[1778483030981,34.11,80745.4,0.14,0.14287,0.00011,13.61846]
[1778483036468,34.13,80748.64,0.14,0.14338,0.00011,13.65184]
[1778483037855,34.13,80748.64,0.14,0.14338,0.00011,13.65184]
[1778483037956,34.14,80752.79,0.14,0.14389,0.00011,13.68477]
[1778483043904,34.14,80751.36,0.14,0.14374,0.00011,13.67533]
[1778483049569,34.15,80749.34,0.14,0.14359,0.00011,13.66499]
[1778483055609,34.15,80750.09,0.14,0.14369,0.00011,13.67188]
[1778483061194,34.16,80753.1,0.14,0.14404,0.00011,13.69503]
[1778483066443,34.16,80753.89,0.14,0.14415,0.00011,13.70163]
[1778483072078,34.16,80759.05,0.14,0.14476,0.00011,13.74171]
[1778483077764,34.17,80755.78,0.14,0.14438,0.00011,13.71439]
[1778483082799,34.17,80754.18,0.14,0.14421,0.00011,13.70378]
[1778483087984,34.17,80752.11,0.14,0.144,0.00011,13.68964]
[1778483093876,34.17,80748.34,0.14,0.14361,0.00011,13.66372]
[1778483098911,34.17,80746.03,0.14,0.14337,0.00011,13.64805]
[1778483102139,34.18,80727.12,0.14,0.14131,0.00011,13.51185]
[1778483103220,34.18,80727.12,0.14,0.14131,0.00011,13.51185]
[1778483103949,34.18,80727.12,0.14,0.14137,0.00011,13.51571]
[1778483104085,34.19,80726.12,0.14,0.14127,0.00011,13.50948]
[1778483104560,34.19,80726.12,0.14,0.14127,0.00011,13.50948]
[1778483104972,34.19,80726.12,0.14,0.14127,0.00011,13.50958]
[1778483106582,34.19,80732.37,0.14,0.14196,0.00011,13.55468]
[1778483106986,34.19,80736.49,0.14,0.14241,0.00011,13.58467]
[1778483107254,34.19,80736.49,0.14,0.14241,0.00011,13.58467]
[1778483107997,34.19,80737.71,0.14,0.14258,0.00011,13.59606]
[1778483110528,34.2,80736.08,0.14,0.14248,0.00011,13.58938]
[1778483111013,34.2,80732.88,0.14,0.14214,0.00011,13.56659]
[1778483112238,34.2,80721.6,0.14,0.14092,0.00011,13.48567]
[1778483112923,34.2,80721.6,0.14,0.14092,0.00011,13.48567]
[1778483114270,34.21,80721.7,0.14,0.14094,0.00011,13.48696]
[1778483114349,34.21,80721.7,0.14,0.14094,0.00011,13.48696]
[1778483114427,34.21,80721.7,0.14,0.14094,0.00011,13.48696]
[1778483115198,34.21,80717.13,0.14,0.14045,0.00011,13.45468]
[1778483117061,34.21,80717.13,0.14,0.14046,0.00011,13.45537]
[1778483117071,34.21,80717.13,0.14,0.14046,0.00011,13.45537]
[1778483117104,34.21,80719.45,0.14,0.14072,0.00011,13.47268]
[1778483123098,34.21,80724.04,0.14,0.14124,0.00011,13.50677]
[1778483128137,34.21,80725.86,0.14,0.14144,0.00011,13.52003]
[1778483131352,34.21,80729.27,0.14,0.14177,0.00011,13.53961]
[1778483132120,34.21,80729.27,0.14,0.14177,0.00011,13.53961]
[1778483132852,34.21,80731.57,0.14,0.14202,0.00011,13.55619]
[1778483138207,34.21,80733.78,0.14,0.14226,0.00011,13.57213]
[1778483143243,34.21,80736.25,0.14,0.14253,0.00011,13.58993]
[1778483148285,34.21,80727.3,0.14,0.14155,0.00011,13.5256]
[1778483148710,34.21,80727.3,0.14,0.14155,0.00011,13.5256]
[1778483152233,34.21,80725.73,0.14,0.14139,0.00011,13.5148]
[1778483152285,34.21,80725.73,0.14,0.14139,0.00011,13.5148]
[1778483153790,34.21,80725.68,0.14,0.14139,0.00011,13.51461]
[1778483154256,34.21,80725.68,0.14,0.14139,0.00011,13.51461]
[1778483160098,34.22,80726.48,0.14,0.14149,0.00011,13.52146]
[1778483163055,34.22,80735.59,0.14,0.14249,0.00011,13.58771]
[1778483163226,34.22,80736.54,0.14,0.1426,0.00011,13.59463]
[1778483168953,34.22,80735.86,0.14,0.14253,0.00011,13.59006]
[1778483173988,34.22,80729.9,0.14,0.14189,0.00011,13.54752]
[1778483179511,34.22,80727.91,0.14,0.14168,0.00011,13.53368]
[1778483184546,34.22,80726.93,0.14,0.14159,0.00011,13.52815]
[1778483186574,34.23,80726.77,0.14,0.14161,0.00011,13.52907]
[1778483186924,34.23,80726.77,0.14,0.14161,0.00011,13.52907]
[1778483194576,34.23,80721.94,0.14,0.14107,0.00011,13.49109]
[1778483194778,34.23,80724.27,0.14,0.14133,0.00011,13.50799]
[1778483200758,34.24,80731.38,0.14,0.14212,0.00011,13.56084]
[1778483206215,34.24,80729.98,0.14,0.14198,0.00011,13.55126]
[1778483207170,34.24,80729.98,0.14,0.14198,0.00011,13.55126]
[1778483207236,34.24,80725.52,0.14,0.1415,0.00011,13.51919]
[1778483207524,34.24,80725.52,0.14,0.1415,0.00011,13.51919]
[1778483209105,34.24,80725.52,0.14,0.1415,0.00011,13.51919]
[1778483209121,34.24,80725.52,0.14,0.1415,0.00011,13.51919]
[1778483209152,34.24,80717.13,0.14,0.14059,0.00011,13.45904]
[1778483210151,34.24,80717.13,0.14,0.14059,0.00011,13.45904]
[1778483210250,34.24,80717.18,0.14,0.1406,0.00011,13.45959]
[1778483215268,34.24,80711.07,0.14,0.13995,0.00011,13.41653]
[1778483215756,34.25,80706.24,0.14,0.13947,0.00011,13.38447]
[1778483216288,34.25,80705.93,0.14,0.13949,0.00011,13.38541]
[1778483221296,34.26,80705.86,0.14,0.13951,0.00011,13.38652]
[1778483221459,34.26,80705.86,0.14,0.13951,0.00011,13.38652]
[1778483222182,34.26,80709.24,0.14,0.13987,0.00011,13.41112]
[1778483223473,34.26,80709.24,0.14,0.13987,0.00011,13.41112]
[1778483224240,34.26,80709.24,0.14,0.13987,0.00011,13.41112]
[1778483224275,34.26,80712.06,0.14,0.14019,0.00011,13.43194]
[1778483225999,34.26,80713.92,0.14,0.14039,0.00011,13.44557]
[1778483226033,34.26,80715.85,0.14,0.1406,0.00011,13.45969]
[1778483232885,34.26,80721.14,0.14,0.1412,0.00011,13.49911]
[1778483238395,34.26,80725.8,0.14,0.14171,0.00011,13.53316]
[1778483246390,34.27,80720.77,0.14,0.14119,0.00011,13.4984]
[1778483253926,34.27,80725.55,0.14,0.14169,0.00011,13.52926]
[1778483258969,34.27,80723.42,0.14,0.14147,0.00011,13.51467]
[1778483264115,34.27,80722.82,0.14,0.14142,0.00011,13.51122]
[1778483264392,34.27,80722.82,0.14,0.14142,0.00011,13.51122]
[1778483265110,34.27,80725.27,0.14,0.14169,0.00011,13.5291]
[1778483270145,34.27,80725.04,0.14,0.14167,0.00011,13.52805]
[1778483275180,34.28,80724.7,0.14,0.14164,0.00011,13.52619]
[1778483280215,34.28,80724.31,0.14,0.14161,0.00011,13.52394]
[1778483285252,34.28,80724.56,0.14,0.14164,0.00011,13.52629]
[1778483290284,34.28,80724.96,0.14,0.14169,0.00011,13.52964]
[1778483296330,34.28,80722.94,0.14,0.14148,0.00011,13.51574]
[1778483301362,34.28,80724.86,0.14,0.1417,0.00011,13.53]
[1778483306925,34.28,80724.79,0.14,0.1417,0.00011,13.52989]
[1778483312444,34.28,80720.2,0.14,0.14117,0.00011,13.49248]
[1778483317478,34.29,80719.32,0.14,0.14108,0.00011,13.48679]
[1778483319520,34.29,80713.75,0.14,0.14049,0.00011,13.44708]
[1778483320369,34.29,80713.75,0.14,0.14049,0.00011,13.44708]
[1778483320470,34.29,80713.13,0.14,0.14042,0.00011,13.44283]
[1778483324133,34.29,80715.32,0.14,0.14066,0.00011,13.45899]
[1778483324354,34.29,80715.32,0.14,0.14066,0.00011,13.45899]
[1778483325862,34.29,80713.83,0.14,0.14051,0.00011,13.44873]
[1778483326123,34.29,80710.38,0.14,0.14015,0.00011,13.42447]
[1778483326551,34.29,80710.38,0.14,0.14015,0.00011,13.42447]
[1778483327482,34.29,80710.38,0.14,0.14015,0.00011,13.42447]
[1778483327184,34.29,80708.62,0.14,0.13996,0.00011,13.41213]
[1778483328177,34.29,80709.69,0.14,0.14008,0.00011,13.42013]
[1778483332733,34.29,80710.92,0.14,0.14023,0.00011,13.42985]
[1778483333292,34.29,80710.92,0.14,0.14024,0.00011,13.43042]
[1778483338625,34.3,80708.85,0.14,0.14003,0.00011,13.41696]
[1778483343660,34.3,80711.64,0.14,0.14036,0.00011,13.43833]
[1778483348695,34.32,80713.99,0.14,0.14077,0.00011,13.46546]
[1778483353279,34.32,80716.7,0.14,0.14107,0.00011,13.48567]
[1778483353414,34.32,80716.09,0.14,0.14101,0.00011,13.48177]
[1778483353583,34.32,80716.09,0.14,0.14101,0.00011,13.48177]
[1778483353844,34.32,80716.09,0.14,0.14101,0.00011,13.48177]
[1778483353864,34.32,80716.09,0.14,0.14101,0.00011,13.48177]
[1778483353892,34.32,80716.09,0.14,0.14101,0.00011,13.48177]
[1778483354266,34.32,80716.09,0.14,0.14101,0.00011,13.48177]
[1778483354288,34.34,80748.21,0.14,0.1446,0.00011,13.71816]
[1778483355242,34.34,80748.21,0.14,0.1446,0.00011,13.71816]
[1778483355290,34.34,80756.44,0.14,0.14551,0.00011,13.77762]
[1778483355844,34.34,80756.44,0.14,0.14551,0.00011,13.77762]
[1778483355894,34.34,80756.44,0.14,0.14551,0.00011,13.77762]
[1778483355995,34.34,80751.82,0.14,0.145,0.00011,13.74438]
[1778483358044,34.34,80751.92,0.14,0.14502,0.00011,13.74544]
[1778483358133,34.34,80751.86,0.14,0.14502,0.00011,13.74519]
[1778483360112,34.34,80751.86,0.14,0.14502,0.00011,13.74519]
[1778483360125,34.34,80751.86,0.14,0.14502,0.00011,13.74519]
[1778483361030,34.34,80758.07,0.14,0.1457,0.00011,13.79015]
[1778483361043,34.34,80758.07,0.14,0.1457,0.00011,13.79015]
[1778483361112,34.34,80758.38,0.14,0.14574,0.00011,13.79247]
[1778483361596,34.34,80758.38,0.14,0.14574,0.00011,13.79247]
[1778483361678,34.34,80758.38,0.14,0.14574,0.00011,13.79247]
[1778483361787,34.34,80757.7,0.14,0.14566,0.00011,13.78758]
[1778483363662,34.34,80758.24,0.14,0.14573,0.00011,13.79163]
[1778483363690,34.34,80758.24,0.14,0.14573,0.00011,13.79163]
[1778483363871,34.34,80757.5,0.14,0.14565,0.00011,13.7863]
[1778483365715,34.34,80757.5,0.14,0.14565,0.00011,13.78642]
[1778483366038,34.34,80757.5,0.14,0.14565,0.00011,13.78648]
[1778483372864,34.34,80753.75,0.14,0.1452,0.00011,13.75472]
[1778483378131,34.34,80752.75,0.14,0.14509,0.00011,13.74764]
[1778483384395,34.34,80751.02,0.14,0.1449,0.00011,13.73532]
[1778483389986,34.34,80748.02,0.14,0.14457,0.00011,13.7138]
[1778483395492,34.34,80747.15,0.14,0.14448,0.00011,13.70756]
[1778483396623,34.34,80745.96,0.14,0.14434,0.00011,13.69895]
[1778483397535,34.34,80745.57,0.14,0.1443,0.00011,13.69613]
[1778483398698,34.34,80745.24,0.14,0.14426,0.00011,13.69361]
[1778483398709,34.34,80745.24,0.14,0.14426,0.00011,13.69361]
[1778483400747,34.34,80744.93,0.14,0.14423,0.00011,13.69135]
[1778483400754,34.34,80744.93,0.14,0.14423,0.00011,13.69135]
[1778483402798,34.34,80744.47,0.14,0.14418,0.00011,13.688]
[1778483402807,34.34,80744.47,0.14,0.14418,0.00011,13.688]
[1778483404054,34.34,80744.47,0.14,0.14418,0.00011,13.68798]
[1778483404126,34.34,80744.47,0.14,0.14418,0.00011,13.68798]
[1778483404389,34.34,80754.67,0.14,0.1453,0.00011,13.76134]
[1778483404931,34.34,80754.67,0.14,0.1453,0.00011,13.76134]
[1778483405540,34.34,80758.0,0.14,0.14565,0.00011,13.78403]
[1778483406971,34.33,80755.69,0.14,0.14537,0.00011,13.76584]
[1778483406976,34.33,80755.69,0.14,0.14537,0.00011,13.76584]
[1778483407000,34.33,80755.69,0.14,0.14537,0.00011,13.76584]
[1778483407107,34.33,80755.69,0.14,0.14537,0.00011,13.76584]
[1778483409026,34.33,80754.38,0.14,0.14518,0.00011,13.7538]
[1778483409051,34.33,80754.38,0.14,0.14518,0.00011,13.7538]
[1778483409150,34.33,80755.39,0.14,0.14529,0.00011,13.76107]
[1778483411059,34.32,80755.39,0.14,0.14527,0.00011,13.75958]
[1778483411557,34.32,80756.93,0.14,0.14542,0.00011,13.76921]
[1778483413113,34.32,80756.93,0.14,0.14539,0.00011,13.76778]
[1778483413120,34.32,80756.93,0.14,0.14539,0.00011,13.76778]
[1778483413122,34.32,80756.93,0.14,0.14539,0.00011,13.76778]
[1778483413143,34.32,80756.93,0.14,0.14539,0.00011,13.76778]
[1778483415146,34.32,80756.96,0.14,0.14537,0.00011,13.76659]
[1778483415468,34.31,80756.96,0.14,0.14533,0.00011,13.76389]
[1778483420495,34.3,80757.17,0.14,0.14527,0.00011,13.76031]
[1778483421322,34.3,80757.15,0.14,0.14527,0.00011,13.76005]
[1778483421322,34.3,80757.15,0.14,0.14527,0.00011,13.76005]
[1778483421327,34.3,80757.15,0.14,0.14527,0.00011,13.76005]
[1778483423391,34.3,80757.58,0.14,0.14531,0.00011,13.76291]
[1778483423394,34.3,80757.58,0.14,0.14531,0.00011,13.76291]
[1778483423456,34.3,80757.58,0.14,0.14531,0.00011,13.76279]
[1778483426775,34.3,80755.0,0.14,0.14502,0.00011,13.7439]
[1778483426935,34.3,80755.0,0.14,0.14502,0.00011,13.7439]
[1778483427321,34.3,80744.87,0.14,0.14391,0.00011,13.67087]
[1778483432214,34.3,80741.21,0.14,0.14347,0.00011,13.63965]
[1778483432283,34.3,80741.04,0.14,0.14345,0.00011,13.63848]
[1778483437318,34.3,80734.04,0.14,0.14269,0.00011,13.58878]
[1778483443360,34.3,80734.39,0.14,0.14275,0.00011,13.59217]
[1778483448190,34.3,80742.69,0.14,0.14365,0.00011,13.65151]
[1778483448396,34.3,80742.69,0.14,0.14365,0.00011,13.6516]
[1778483450517,34.3,80752.6,0.14,0.14474,0.00011,13.72297]
[1778483452198,34.3,80755.59,0.14,0.14507,0.00011,13.7445]
[1778483452201,34.3,80755.59,0.14,0.14507,0.00011,13.7445]
[1778483452424,34.3,80755.59,0.14,0.14507,0.00011,13.74446]
[1778483454532,34.3,80767.01,0.14,0.14633,0.00011,13.82657]
[1778483455797,34.3,80767.01,0.14,0.14633,0.00011,13.82641]
[1778483456451,34.3,80767.82,0.14,0.14641,0.00011,13.83208]
[1778483458465,34.3,80780.51,0.14,0.14782,0.00011,13.92311]
[1778483458789,34.3,80780.51,0.14,0.14782,0.00011,13.92311]
[1778483459472,34.3,80781.39,0.14,0.14791,0.00011,13.92917]
[1778483464518,34.29,80777.45,0.14,0.14745,0.00011,13.89949]
[1778483469550,34.29,80774.7,0.14,0.14713,0.00011,13.87865]
[1778483474578,34.29,80775.01,0.14,0.14715,0.00011,13.87999]
[1778483479615,34.29,80775.23,0.14,0.14716,0.00011,13.88081]
[1778483484668,34.29,80776.61,0.14,0.1473,0.00011,13.89003]
[1778483489702,34.29,80775.43,0.14,0.14716,0.00011,13.88086]
[1778483494737,34.28,80778.58,0.14,0.14746,0.00011,13.8979]
[1778483499772,34.28,80778.04,0.14,0.14739,0.00011,13.89334]
[1778483504807,34.28,80777.92,0.14,0.14737,0.00011,13.89186]
[1778483509842,34.28,80777.94,0.14,0.14736,0.00011,13.89146]
[1778483514877,34.28,80778.82,0.14,0.14745,0.00011,13.89732]
[1778483515831,34.28,80778.82,0.14,0.14745,0.00011,13.89732]
[1778483515848,34.28,80778.69,0.14,0.14743,0.00011,13.89628]
[1778483521931,34.28,80780.2,0.14,0.14759,0.00011,13.90658]
[1778483526040,34.28,80781.42,0.14,0.14773,0.00011,13.91519]
[1778483526426,34.28,80781.42,0.14,0.14773,0.00011,13.91519]
[1778483526474,34.28,80781.55,0.14,0.14774,0.00011,13.91587]
[1778483531979,34.28,80782.5,0.14,0.14784,0.00011,13.92239]
[1778483537812,34.27,80783.92,0.14,0.14799,0.00011,13.93208]
[1778483542587,34.27,80786.04,0.14,0.14822,0.00011,13.947]
[1778483542656,34.27,80786.04,0.14,0.14821,0.00011,13.94665]
[1778483548638,34.27,80782.86,0.14,0.14782,0.00011,13.92156]
[1778483551231,34.27,80784.65,0.14,0.14801,0.00011,13.93377]
[1778483551238,34.27,80784.65,0.14,0.14801,0.00011,13.93377]
[1778483551325,34.27,80784.62,0.14,0.14796,0.00011,13.92814]
[1778483558497,34.24,80785.1,0.14,0.14784,0.00011,13.92082]
[1778483564860,34.22,80785.16,0.14,0.14766,0.00011,13.90944]
[1778483565169,34.22,80785.16,0.14,0.14766,0.00011,13.90944]
[1778483565689,34.21,80783.05,0.14,0.14742,0.00011,13.89353]
[1778483566313,34.21,80783.05,0.14,0.14742,0.00011,13.89353]
[1778483566730,34.21,80783.05,0.14,0.14741,0.00011,13.89322]
[1778483567490,34.21,80783.05,0.14,0.14741,0.00011,13.89322]
[1778483567566,34.21,80782.03,0.14,0.14729,0.00011,13.88554]
[1778483569383,34.21,80782.03,0.14,0.14729,0.00011,13.88554]
[1778483569758,34.21,80782.03,0.14,0.14729,0.00011,13.88554]
[1778483569834,34.21,80782.03,0.14,0.14728,0.00011,13.88492]
[1778483575756,34.21,80780.11,0.14,0.14704,0.00011,13.86948]
[1778483581472,34.21,80776.47,0.14,0.14661,0.00011,13.84154]
[1778483590406,34.2,80774.25,0.14,0.14634,0.00011,13.82417]
[1778483596448,34.2,80775.5,0.14,0.14649,0.00011,13.83344]
[1778483601483,34.2,80779.02,0.14,0.14687,0.00011,13.85849]
[1778483607525,34.2,80781.0,0.14,0.14709,0.00011,13.87241]
[1778483612561,34.2,80781.69,0.14,0.14712,0.00011,13.87193]
[1778483617595,34.2,80782.92,0.14,0.14723,0.00011,13.87962]
[1778483623637,34.2,80782.5,0.14,0.14719,0.00011,13.87682]
[1778483629679,34.2,80785.32,0.14,0.14751,0.00011,13.8974]
[1778483635721,34.2,80785.51,0.14,0.14753,0.00011,13.89892]
[1778483641763,34.2,80786.51,0.14,0.14764,0.00011,13.90603]
[1778483647807,34.2,80788.82,0.14,0.14789,0.00011,13.92195]
[1778483652842,34.2,80786.27,0.14,0.1476,0.00011,13.90298]
[1778483657876,34.19,80782.35,0.14,0.14714,0.00011,13.87352]
[1778483662910,34.19,80783.71,0.14,0.14727,0.00011,13.88209]
[1778483667946,34.19,80778.83,0.14,0.14672,0.00011,13.8462]
[1778483672981,34.19,80779.78,0.14,0.14679,0.00011,13.84832]
[1778483676448,34.19,80779.91,0.14,0.1468,0.00011,13.84943]
[1778483676473,34.19,80780.3,0.14,0.14685,0.00011,13.85231]
[1778483681032,34.19,80779.38,0.14,0.14675,0.00011,13.84587]
[1778483681057,34.19,80777.84,0.14,0.14658,0.00011,13.83473]
[1778483686073,34.19,80772.47,0.14,0.14598,0.00011,13.79615]
[1778483693434,34.19,80769.25,0.14,0.14563,0.00011,13.77305]
[1778483693436,34.19,80764.61,0.14,0.14512,0.00011,13.73971]
[1778483693965,34.19,80764.61,0.14,0.14512,0.00011,13.73971]
[1778483694785,34.19,80764.61,0.14,0.14512,0.00011,13.73971]
[1778483694835,34.19,80759.4,0.14,0.14454,0.00011,13.70211]
[1778483695264,34.19,80749.84,0.14,0.14349,0.00011,13.6331]
[1778483701179,34.19,80750.88,0.14,0.14359,0.00011,13.64016]
[1778483706274,34.19,80751.63,0.14,0.14367,0.00011,13.64515]
[1778483712256,34.19,80745.1,0.14,0.14296,0.00011,13.59818]
[1778483717396,34.19,80748.97,0.14,0.14339,0.00011,13.627]
[1778483718106,34.19,80749.18,0.14,0.14342,0.00011,13.62889]
[1778483718551,34.19,80749.18,0.14,0.14343,0.00011,13.62906]
[1778483723578,34.2,80747.25,0.14,0.14323,0.00011,13.61599]
[1778483729802,34.2,80746.66,0.14,0.14317,0.00011,13.61206]
[1778483732791,34.2,80747.94,0.14,0.14328,0.00011,13.61718]
[1778483734594,34.2,80747.77,0.14,0.14326,0.00011,13.61608]
[1778483734906,34.2,80747.3,0.14,0.14322,0.00011,13.61296]
[1778483736655,34.2,80747.3,0.14,0.14322,0.00011,13.61309]
[1778483736753,34.2,80747.23,0.14,0.14321,0.00011,13.61272]
[1778483738222,34.2,80747.23,0.14,0.14322,0.00011,13.61285]
[1778483738708,34.2,80757.25,0.14,0.14432,0.00011,13.68528]
[1778483744519,34.2,80761.78,0.14,0.14481,0.00011,13.71742]
[1778483750522,34.2,80759.82,0.14,0.1446,0.00011,13.70343]
[1778483755557,34.2,80758.63,0.14,0.14447,0.00011,13.69498]
[1778483763613,34.2,80758.59,0.14,0.14447,0.00011,13.69491]
[1778483765890,34.2,80754.91,0.14,0.14406,0.00011,13.66838]
[1778483766211,34.2,80754.92,0.14,0.14406,0.00011,13.66852]
[1778483766957,34.2,80751.04,0.14,0.14364,0.00011,13.64058]
[1778483768364,34.2,80748.62,0.14,0.14337,0.00011,13.62321]
[1778483768367,34.2,80748.62,0.14,0.14337,0.00011,13.62321]
[1778483768397,34.2,80748.62,0.14,0.14337,0.00011,13.62321]
[1778483768648,34.2,80748.62,0.14,0.14337,0.00011,13.62334]
[1778483769656,34.2,80748.62,0.14,0.14337,0.00011,13.62334]
[1778483769683,34.2,80748.62,0.14,0.14337,0.00011,13.62334]
[1778483769981,34.2,80748.62,0.14,0.14337,0.00011,13.62334]
[1778483769784,34.2,80749.34,0.14,0.14346,0.00011,13.62866]
[1778483770969,34.2,80749.69,0.14,0.1435,0.00011,13.63131]
[1778483773772,34.2,80750.17,0.14,0.14355,0.00011,13.63504]
[1778483773819,34.2,80750.17,0.14,0.14355,0.00011,13.63504]
[1778483773877,34.2,80747.21,0.14,0.14323,0.00011,13.61381]
[1778483775832,34.2,80747.21,0.14,0.14323,0.00011,13.61398]
[1778483775861,34.2,80747.21,0.14,0.14323,0.00011,13.61398]
[1778483775933,34.2,80746.52,0.14,0.14316,0.00011,13.60917]
[1778483777895,34.2,80746.52,0.14,0.14316,0.00011,13.60917]
[1778483777996,34.2,80746.52,0.14,0.14317,0.00011,13.60951]
[1778483783753,34.21,80741.84,0.14,0.14267,0.00011,13.57675]
[1778483784232,34.21,80741.84,0.14,0.14267,0.00011,13.57675]
[1778483784661,34.21,80741.84,0.14,0.14267,0.00011,13.57675]
[1778483784823,34.21,80724.33,0.14,0.14076,0.00011,13.4508]
[1778483786166,34.21,80715.76,0.14,0.13984,0.00011,13.3892]
[1778483786195,34.21,80715.76,0.14,0.13984,0.00011,13.3892]
[1778483786774,34.21,80715.76,0.14,0.13984,0.00011,13.38937]
[1778483789351,34.21,80716.04,0.14,0.13987,0.00011,13.39173]
[1778483790269,34.21,80715.58,0.14,0.13983,0.00011,13.3886]
[1778483790298,34.21,80715.58,0.14,0.13983,0.00011,13.3886]
[1778483791809,34.21,80715.58,0.14,0.13979,0.00011,13.38393]
[1778483792336,34.21,80715.58,0.14,0.13979,0.00011,13.38393]
[1778483792400,34.21,80715.58,0.14,0.13979,0.00011,13.38393]
[1778483793018,34.21,80716.25,0.14,0.13987,0.00011,13.38892]
[1778483794366,34.21,80716.25,0.14,0.13987,0.00011,13.38911]
[1778483794830,34.21,80716.33,0.14,0.13988,0.00011,13.38987]
[1778483799865,34.21,80717.5,0.14,0.14002,0.00011,13.39926]
[1778483803512,34.21,80719.37,0.14,0.14023,0.00011,13.41328]
[1778483803646,34.21,80719.37,0.14,0.14023,0.00011,13.41328]
[1778483803893,34.21,80718.7,0.14,0.14016,0.00011,13.40865]
[1778483804899,34.21,80704.23,0.14,0.13861,0.00011,13.30467]
[1778483806751,34.21,80696.59,0.14,0.13779,0.00011,13.24994]
[1778483806814,34.21,80695.77,0.14,0.1377,0.00011,13.2442]
[1778483810846,34.22,80692.64,0.14,0.1374,0.00011,13.22401]
[1778483810942,34.22,80695.03,0.14,0.13769,0.00011,13.24288]
[1778483816049,34.22,80702.07,0.14,0.13845,0.00011,13.29387]
[1778483819032,34.22,80714.53,0.14,0.13979,0.00011,13.38378]
[1778483820062,34.22,80714.53,0.14,0.13979,0.00011,13.38378]
[1778483821013,34.22,80717.99,0.14,0.14017,0.00011,13.40868]
[1778483821074,34.22,80717.99,0.14,0.14017,0.00011,13.40868]
[1778483822019,34.22,80718.16,0.14,0.14018,0.00011,13.40987]
[1778483823840,34.22,80718.64,0.14,0.14024,0.00011,13.4133]
[1778483824059,34.22,80719.12,0.14,0.14029,0.00011,13.41674]
[1778483826050,34.22,80734.16,0.14,0.14192,0.00011,13.5252]
[1778483826566,34.22,80734.16,0.14,0.14192,0.00011,13.5252]
[1778483826588,34.22,80734.16,0.14,0.14192,0.00011,13.5252]
[1778483827056,34.22,80735.36,0.14,0.14206,0.00011,13.53395]
[1778483827396,34.22,80735.36,0.14,0.14206,0.00011,13.53395]
[1778483828064,34.23,80745.23,0.14,0.14314,0.00011,13.60545]
[1778483828703,34.23,80745.23,0.14,0.14314,0.00011,13.60545]
[1778483828714,34.23,80745.23,0.14,0.14314,0.00011,13.60545]
[1778483829675,34.23,80746.59,0.14,0.14329,0.00011,13.61553]
[1778483830080,34.23,80748.12,0.14,0.14347,0.00011,13.62682]
[1778483831473,34.23,80749.16,0.14,0.14358,0.00011,13.63456]
[1778483831508,34.23,80749.16,0.14,0.14358,0.00011,13.63456]
[1778483832023,34.23,80748.08,0.14,0.14347,0.00011,13.62699]
[1778483833537,34.23,80748.08,0.14,0.14347,0.00011,13.62699]
[1778483833699,34.23,80747.97,0.14,0.14346,0.00011,13.62663]
[1778483839144,34.23,80756.44,0.14,0.14441,0.00011,13.68869]
[1778483844181,34.23,80755.5,0.14,0.14432,0.00011,13.68239]
[1778483845651,34.23,80755.5,0.14,0.14432,0.00011,13.68239]
[1778483845721,34.23,80755.62,0.14,0.14433,0.00011,13.68346]
[1778483848546,34.23,80748.49,0.14,0.14355,0.00011,13.63215]
[1778483848603,34.23,80748.67,0.14,0.14357,0.00011,13.63379]
[1778483850918,34.23,80748.67,0.14,0.14357,0.00011,13.63379]
[1778483851018,34.23,80748.9,0.14,0.14356,0.00011,13.63074]
[1778483856390,34.24,80752.16,0.14,0.14393,0.00011,13.65505]
[1778483862063,34.24,80756.59,0.14,0.14443,0.00011,13.68756]
[1778483862305,34.24,80756.04,0.14,0.14437,0.00011,13.68369]
[1778483867275,34.24,80756.43,0.14,0.14442,0.00011,13.68687]
[1778483867375,34.24,80756.48,0.14,0.14443,0.00011,13.68732]
[1778483869316,34.24,80756.48,0.14,0.14443,0.00011,13.68741]
[1778483870593,34.24,80755.51,0.14,0.14432,0.00011,13.6805]
[1778483871089,34.24,80753.82,0.14,0.14414,0.00011,13.66849]
[1778483871141,34.24,80753.82,0.14,0.14414,0.00011,13.66849]
[1778483871151,34.24,80753.82,0.14,0.14414,0.00011,13.66849]
[1778483871165,34.24,80753.82,0.14,0.14414,0.00011,13.66849]
[1778483871691,34.24,80753.66,0.14,0.14412,0.00011,13.66745]
[1778483872641,34.24,80753.66,0.14,0.14412,0.00011,13.66745]
[1778483872653,34.24,80753.66,0.14,0.14412,0.00011,13.66745]
[1778483872682,34.24,80753.72,0.14,0.14413,0.00011,13.668]
[1778483874266,34.24,80753.72,0.14,0.14413,0.00011,13.668]
[1778483874702,34.24,80753.72,0.14,0.14413,0.00011,13.668]
[1778483879746,34.24,80757.57,0.14,0.14456,0.00011,13.69615]
[1778483883084,34.24,80758.3,0.14,0.14465,0.00011,13.70166]
[1778483883615,34.24,80758.3,0.14,0.14465,0.00011,13.70171]
[1778483884488,34.24,80758.31,0.14,0.14465,0.00011,13.70189]
[1778483884532,34.24,80761.0,0.14,0.14495,0.00011,13.72129]
[1778483889596,34.24,80759.72,0.14,0.14481,0.00011,13.71218]
[1778483895159,34.24,80758.84,0.14,0.14471,0.00011,13.70597]
[1778483895536,34.24,80758.54,0.14,0.14468,0.00011,13.70386]
[1778483901115,34.24,80760.55,0.14,0.1449,0.00011,13.71832]
[1778483906948,34.24,80767.45,0.14,0.14566,0.00011,13.76795]
[1778483912259,34.24,80773.24,0.14,0.14626,0.00011,13.80423]
[1778483917690,34.24,80782.81,0.14,0.14731,0.00011,13.87251]
[1778483922725,34.24,80784.43,0.14,0.14748,0.00011,13.88355]
[1778483927760,34.24,80789.59,0.14,0.14805,0.00011,13.92021]
[1778483929776,34.23,80799.9,0.14,0.1492,0.00011,13.99427]
[1778483934810,34.23,80800.32,0.14,0.14923,0.00011,13.99613]
[1778483939845,34.23,80799.66,0.14,0.14914,0.00011,13.99024]
[1778483947220,34.23,80800.09,0.14,0.14917,0.00011,13.99245]
[1778483947901,34.23,80799.89,0.14,0.14913,0.00011,13.99015]
[1778483949671,34.23,80799.79,0.14,0.14912,0.00011,13.98922]
[1778483949916,34.23,80797.12,0.14,0.14882,0.00011,13.96973]
[1778483952950,34.22,80796.69,0.14,0.14876,0.00011,13.96645]
[1778483953025,34.22,80796.38,0.14,0.14872,0.00011,13.96388]
[1778483959830,34.22,80795.45,0.14,0.14861,0.00011,13.95643]
[1778483961932,34.22,80799.08,0.14,0.14901,0.00011,13.98226]
[1778483962034,34.22,80803.76,0.14,0.14954,0.00011,14.01617]
[1778483967036,34.22,80809.79,0.14,0.15022,0.00011,14.05986]
[1778483972072,34.22,80811.44,0.14,0.15037,0.00011,14.06672]
[1778483973580,34.22,80811.94,0.14,0.15042,0.00011,14.07034]
[1778483974086,34.22,80811.66,0.14,0.15039,0.00011,14.06832]
[1778483979120,34.22,80813.36,0.14,0.15058,0.00011,14.08064]
[1778483983071,34.22,80814.39,0.14,0.1507,0.00011,14.08811]
[1778483983149,34.22,80817.03,0.14,0.151,0.00011,14.1072]
[1778483988183,34.22,80822.34,0.14,0.1516,0.00011,14.1454]
[1778483989975,34.22,80830.21,0.14,0.1525,0.00011,14.20224]
[1778483990197,34.22,80830.85,0.14,0.15257,0.00011,14.20673]
[1778483995232,34.22,80828.95,0.14,0.15234,0.00011,14.19219]
[1778484000276,34.22,80829.52,0.14,0.15239,0.00011,14.19541]
[1778484002691,34.22,80828.94,0.14,0.15232,0.00011,14.19083]
[1778484002792,34.22,80832.48,0.14,0.15272,0.00011,14.21628]
[1778484004356,34.22,80832.48,0.14,0.15272,0.00011,14.21628]
[1778484004399,34.22,80831.81,0.14,0.15264,0.00011,14.21119]
[1778484010338,34.21,80831.69,0.14,0.1526,0.00011,14.20896]
[1778484011483,34.21,80831.69,0.14,0.1526,0.00011,14.20896]
[1778484012645,34.21,80827.83,0.14,0.15215,0.00011,14.18056]
[1778484013226,34.21,80827.11,0.14,0.15207,0.00011,14.17513]
[1778484018277,34.21,80827.03,0.14,0.15204,0.00011,14.17373]
[1778484020873,34.21,80825.96,0.14,0.15191,0.00011,14.16535]
[1778484020883,34.21,80825.96,0.14,0.15191,0.00011,14.16535]
[1778484020969,34.21,80825.96,0.14,0.15191,0.00011,14.16535]
[1778484021042,34.21,80826.05,0.14,0.15192,0.00011,14.1658]
[1778484023834,34.21,80825.76,0.14,0.15188,0.00011,14.16349]
[1778484025041,34.21,80825.37,0.14,0.15183,0.00011,14.16025]
[1778484025242,34.21,80825.11,0.14,0.1518,0.00011,14.15815]
[1778484027109,34.2,80824.44,0.14,0.15172,0.00011,14.15309]
[1778484027119,34.2,80824.44,0.14,0.15172,0.00011,14.15289]
[1778484032494,34.2,80824.2,0.14,0.15163,0.00011,14.14504]
[1778484035628,34.2,80821.6,0.14,0.15133,0.00011,14.12579]
[1778484037433,34.2,80821.7,0.14,0.15133,0.00011,14.12616]
[1778484038194,34.2,80822.07,0.14,0.15137,0.00011,14.12849]
[1778484039519,34.2,80822.19,0.14,0.15138,0.00011,14.12918]
[1778484039552,34.2,80822.19,0.14,0.15138,0.00011,14.12918]
[1778484040066,34.2,80822.19,0.14,0.15138,0.00011,14.12918]
[1778484040823,34.2,80822.17,0.14,0.15137,0.00011,14.12887]
[1778484040834,34.2,80822.17,0.14,0.15137,0.00011,14.12887]
[1778484040862,34.2,80822.17,0.14,0.15137,0.00011,14.12887]
[1778484040946,34.2,80822.17,0.14,0.15137,0.00011,14.12887]
[1778484041112,34.2,80818.03,0.14,0.1509,0.00011,14.09888]
[1778484042110,34.2,80806.55,0.14,0.1496,0.00011,14.01547]
[1778484043634,34.2,80806.55,0.14,0.1496,0.00011,14.01547]
[1778484043687,34.2,80806.55,0.14,0.1496,0.00011,14.01547]
[1778484043692,34.2,80806.55,0.14,0.1496,0.00011,14.01547]
[1778484044197,34.2,80806.38,0.14,0.14958,0.00011,14.01422]
[1778484045686,34.2,80806.4,0.14,0.14958,0.00011,14.01437]
[1778484045689,34.2,80806.4,0.14,0.14958,0.00011,14.01437]
[1778484047744,34.2,80807.16,0.14,0.14967,0.00011,14.01988]
[1778484047746,34.2,80807.16,0.14,0.14967,0.00011,14.01988]
[1778484047763,34.2,80807.16,0.14,0.14967,0.00011,14.01988]
[1778484047845,34.2,80808.01,0.14,0.14976,0.00011,14.02603]
[1778484049799,34.2,80808.41,0.14,0.14981,0.00011,14.02893]
[1778484050226,34.2,80808.41,0.14,0.14981,0.00011,14.02895]
[1778484053929,34.2,80809.56,0.14,0.14994,0.00011,14.0373]
[1778484054102,34.2,80809.92,0.14,0.14998,0.00011,14.03992]
[1778484055989,34.2,80809.92,0.14,0.14998,0.00011,14.03992]
[1778484056269,34.2,80809.92,0.14,0.14998,0.00011,14.03995]
[1778484058045,34.2,80812.28,0.14,0.15025,0.00011,14.05705]
[1778484058048,34.2,80812.28,0.14,0.15025,0.00011,14.05705]
[1778484058049,34.2,80812.28,0.14,0.15025,0.00011,14.05705]
[1778484058171,34.2,80815.29,0.14,0.15059,0.00011,14.07886]
[1778484060104,34.2,80815.29,0.14,0.15059,0.00011,14.07886]
[1778484060307,34.2,80815.02,0.14,0.15056,0.00011,14.07686]
[1778484065356,34.2,80808.6,0.14,0.14983,0.00011,14.03045]
[1778484065960,34.2,80808.6,0.14,0.14983,0.00011,14.03045]
[1778484066286,34.2,80808.6,0.14,0.14983,0.00011,14.03045]
[1778484066214,34.2,80808.6,0.14,0.14983,0.00011,14.03051]
[1778484066337,34.2,80808.6,0.14,0.14983,0.00011,14.03051]
[1778484066741,34.2,80809.15,0.14,0.14989,0.00011,14.03449]
[1778484068344,34.2,80809.35,0.14,0.14992,0.00011,14.03604]
[1778484069238,34.2,80809.49,0.14,0.14993,0.00011,14.03711]
[1778484069988,34.2,80809.49,0.14,0.14993,0.00011,14.03711]
[1778484069999,34.2,80809.49,0.14,0.14993,0.00011,14.03711]
[1778484070013,34.2,80809.49,0.14,0.14993,0.00011,14.03711]
[1778484070089,34.2,80810.41,0.14,0.15004,0.00011,14.04383]
[1778484070395,34.2,80810.41,0.14,0.15004,0.00011,14.04383]
[1778484071299,34.2,80810.61,0.14,0.15006,0.00011,14.04533]
[1778484074519,34.2,80810.92,0.14,0.1501,0.00011,14.04775]
[1778484074528,34.2,80810.92,0.14,0.1501,0.00011,14.04775]
[1778484074657,34.2,80810.92,0.14,0.1501,0.00011,14.04775]
[1778484075253,34.2,80810.92,0.14,0.1501,0.00011,14.04782]
[1778484078664,34.2,80812.37,0.14,0.15027,0.00011,14.0585]
[1778484078699,34.2,80812.37,0.14,0.15027,0.00011,14.0585]
[1778484078779,34.2,80812.37,0.14,0.15027,0.00011,14.0585]
[1778484078788,34.2,80812.37,0.14,0.15027,0.00011,14.0585]
[1778484079334,34.2,80812.52,0.14,0.15029,0.00011,14.05964]
[1778484082812,34.2,80813.03,0.14,0.15035,0.00011,14.0635]
[1778484082828,34.2,80813.03,0.14,0.15035,0.00011,14.0635]
[1778484082862,34.2,80814.67,0.14,0.15053,0.00011,14.07538]
[1778484084879,34.2,80814.67,0.14,0.15053,0.00011,14.07543]
[1778484085250,34.2,80816.05,0.14,0.15069,0.00011,14.08551]
[1778484090276,34.2,80824.67,0.14,0.15167,0.00011,14.14785]
[1778484091098,34.2,80823.37,0.14,0.15152,0.00011,14.13836]
[1778484091107,34.2,80823.37,0.14,0.15152,0.00011,14.13836]
[1778484093158,34.2,80822.71,0.14,0.1514,0.00011,14.12842]
[1778484093166,34.2,80822.71,0.14,0.1514,0.00011,14.12842]
[1778484095239,34.2,80822.25,0.14,0.15135,0.00011,14.12498]
[1778484095242,34.2,80822.25,0.14,0.15135,0.00011,14.12498]
[1778484099348,34.2,80820.2,0.14,0.15111,0.00011,14.10995]
[1778484099353,34.2,80820.2,0.14,0.15111,0.00011,14.10995]
[1778484101403,34.2,80819.18,0.14,0.151,0.00011,14.10245]
[1778484101412,34.2,80819.18,0.14,0.151,0.00011,14.10245]
[1778484101433,34.2,80819.18,0.14,0.151,0.00011,14.10245]
[1778484101983,34.2,80819.18,0.14,0.151,0.00011,14.10245]
[1778484103475,34.2,80818.58,0.14,0.15093,0.00011,14.09808]
[1778484104318,34.2,80817.87,0.14,0.15085,0.00011,14.09288]
[1778484105529,34.2,80818.4,0.14,0.1509,0.00011,14.09669]
[1778484105572,34.2,80818.4,0.14,0.1509,0.00011,14.09669]
[1778484106012,34.2,80818.4,0.14,0.1509,0.00011,14.09669]
[1778484107587,34.2,80818.4,0.14,0.1509,0.00011,14.09669]
[1778484108341,34.2,80816.42,0.14,0.15068,0.00011,14.08228]
[1778484109645,34.2,80816.22,0.14,0.15066,0.00011,14.08081]
[1778484109680,34.2,80816.22,0.14,0.15066,0.00011,14.08081]
[1778484111715,34.2,80816.22,0.14,0.15066,0.00011,14.08081]
[1778484113416,34.2,80815.89,0.14,0.15062,0.00011,14.07837]
[1778484113665,34.2,80815.89,0.14,0.15062,0.00011,14.07837]
[1778484113855,34.2,80815.89,0.14,0.15062,0.00011,14.07837]
[1778484114139,34.2,80815.89,0.14,0.15062,0.00011,14.07837]
[1778484114299,34.2,80815.89,0.14,0.15062,0.00011,14.07837]
[1778484114333,34.2,80791.01,0.14,0.14781,0.00011,13.89829]
[1778484114411,34.2,80791.01,0.14,0.14781,0.00011,13.89829]
[1778484114517,34.2,80791.01,0.14,0.14781,0.00011,13.89829]
[1778484114652,34.2,80791.01,0.14,0.14781,0.00011,13.89829]
[1778484114995,34.2,80791.01,0.14,0.14781,0.00011,13.89829]
[1778484115004,34.2,80791.01,0.14,0.14781,0.00011,13.89829]
[1778484115034,34.2,80791.01,0.14,0.14781,0.00011,13.89829]
[1778484115074,34.2,80791.01,0.14,0.14781,0.00011,13.89829]
[1778484116006,34.2,80791.01,0.14,0.14781,0.00011,13.89829]
[1778484116084,34.2,80769.92,0.14,0.14545,0.00011,13.74552]
[1778484116736,34.2,80769.92,0.14,0.14545,0.00011,13.74552]
[1778484116742,34.2,80769.92,0.14,0.14545,0.00011,13.74552]
[1778484116775,34.2,80769.92,0.14,0.14545,0.00011,13.74552]
[1778484116797,34.2,80769.92,0.14,0.14545,0.00011,13.74552]
[1778484117088,34.2,80769.19,0.14,0.14537,0.00011,13.73994]
[1778484117775,34.2,80769.19,0.14,0.14537,0.00011,13.73994]
[1778484118095,34.2,80759.87,0.14,0.14433,0.00011,13.67261]
[1778484119490,34.2,80759.18,0.14,0.14426,0.00011,13.66761]
[1778484120109,34.2,80758.55,0.14,0.14419,0.00011,13.66303]
[1778484125144,34.2,80756.05,0.14,0.14391,0.00011,13.64486]
[1778484125484,34.2,80756.05,0.14,0.14391,0.00011,13.64486]
[1778484126152,34.2,80755.37,0.14,0.14383,0.00011,13.63992]
[1778484131187,34.2,80757.8,0.14,0.1441,0.00011,13.65719]
[1778484135214,34.2,80748.2,0.14,0.14304,0.00011,13.58761]
[1778484140249,34.19,80747.0,0.14,0.1429,0.00011,13.57876]
[1778484141862,34.19,80747.0,0.14,0.1429,0.00011,13.57876]
[1778484141926,34.19,80746.33,0.14,0.14283,0.00011,13.57387]
[1778484142645,34.19,80746.33,0.14,0.14283,0.00011,13.57387]
[1778484142679,34.19,80746.33,0.14,0.14283,0.00011,13.57382]
[1778484148305,34.19,80749.52,0.14,0.14317,0.00011,13.59636]
[1778484149959,34.19,80749.83,0.14,0.1432,0.00011,13.59849]
[1778484150011,34.19,80750.15,0.14,0.14324,0.00011,13.6008]
[1778484150913,34.19,80750.15,0.14,0.14324,0.00011,13.6008]
[1778484151327,34.19,80750.15,0.14,0.14319,0.00011,13.59555]
[1778484151761,34.19,80750.15,0.14,0.14319,0.00011,13.59555]
[1778484152333,34.19,80750.59,0.14,0.14324,0.00011,13.59861]
[1778484153340,34.19,80750.59,0.14,0.14324,0.00011,13.59861]
[1778484154140,34.19,80744.85,0.14,0.14261,0.00011,13.5571]
[1778484154374,34.19,80732.37,0.14,0.14124,0.00011,13.46709]
[1778484159383,34.19,80726.16,0.14,0.14058,0.00011,13.42302]
[1778484164419,34.2,80730.22,0.14,0.14103,0.00011,13.4528]
[1778484169455,34.2,80731.49,0.14,0.14117,0.00011,13.46249]
[1778484174490,34.2,80734.29,0.14,0.14149,0.00011,13.48317]
[1778484180156,34.2,80735.94,0.14,0.14167,0.00011,13.49556]
[1778484185164,34.2,80740.12,0.14,0.14214,0.00011,13.526]
[1778484185204,34.2,80740.12,0.14,0.14214,0.00011,13.526]
[1778484187909,34.2,80739.75,0.14,0.1421,0.00011,13.52362]
[1778484187967,34.2,80742.64,0.14,0.14242,0.00011,13.54446]
[1778484190400,34.2,80742.64,0.14,0.14242,0.00011,13.54453]
[1778484191371,34.2,80746.25,0.14,0.14281,0.00011,13.57062]
[1778484196644,34.2,80750.28,0.14,0.14325,0.00011,13.59954]
[1778484201680,34.2,80749.54,0.14,0.14317,0.00011,13.59391]
[1778484206715,34.2,80748.9,0.14,0.14309,0.00011,13.58897]
[1778484211751,34.2,80750.95,0.14,0.14327,0.00011,13.5983]
[1778484217792,34.2,80750.32,0.14,0.14319,0.00011,13.59317]
[1778484223004,34.2,80754.8,0.14,0.14368,0.00011,13.62507]
[1778484228934,34.2,80755.69,0.14,0.14378,0.00011,13.63206]
[1778484235281,34.2,80757.24,0.14,0.14397,0.00011,13.64401]
[1778484241282,34.2,80760.18,0.14,0.14428,0.00011,13.66461]
[1778484245170,34.2,80771.58,0.14,0.14555,0.00011,13.74728]
[1778484253038,34.2,80775.73,0.14,0.14602,0.00011,13.77762]
[1778484258073,34.2,80778.47,0.14,0.14632,0.00011,13.79763]
[1778484263109,34.2,80783.58,0.14,0.1469,0.00011,13.83475]
[1778484265445,34.2,80783.71,0.14,0.14691,0.00011,13.83571]
[1778484265472,34.2,80784.32,0.14,0.14698,0.00011,13.84018]
[1778484265549,34.2,80784.32,0.14,0.14698,0.00011,13.84018]
[1778484265556,34.2,80784.32,0.14,0.14698,0.00011,13.84018]
[1778484265780,34.2,80784.32,0.14,0.14698,0.00011,13.84018]
[1778484265789,34.2,80784.32,0.14,0.14698,0.00011,13.84018]
[1778484265817,34.2,80784.32,0.14,0.14698,0.00011,13.84018]
[1778484266353,34.2,80781.94,0.14,0.14672,0.00011,13.82298]
[1778484268215,34.2,80781.94,0.14,0.14672,0.00011,13.82301]
[1778484268241,34.2,80781.94,0.14,0.14672,0.00011,13.82301]
[1778484268414,34.2,80781.94,0.14,0.14672,0.00011,13.82301]
[1778484268509,34.2,80769.77,0.14,0.14536,0.00011,13.73472]
[1778484270260,34.2,80769.77,0.14,0.14536,0.00011,13.73472]
[1778484270281,34.2,80767.38,0.14,0.14509,0.00011,13.7172]
[1778484276200,34.2,80764.04,0.14,0.14466,0.00011,13.68738]
[1778484281235,34.19,80762.64,0.14,0.1445,0.00011,13.67644]
[1778484288284,34.19,80763.68,0.14,0.14459,0.00011,13.6828]
[1778484293318,34.19,80762.08,0.14,0.1444,0.00011,13.67036]
[1778484298355,34.19,80762.03,0.14,0.14438,0.00011,13.66908]
[1778484302382,34.19,80773.9,0.14,0.14569,0.00011,13.75452]
[1778484308094,34.19,80774.49,0.14,0.14576,0.00011,13.75878]
[1778484313460,34.19,80779.35,0.14,0.1463,0.00011,13.79389]
[1778484318500,34.19,80780.94,0.14,0.14648,0.00011,13.80541]
[1778484323555,34.19,80774.14,0.14,0.14571,0.00011,13.75571]
[1778484329574,34.18,80771.54,0.14,0.1454,0.00011,13.73571]
[1778484334609,34.18,80762.73,0.14,0.14437,0.00011,13.66602]
[1778484339650,34.18,80757.32,0.14,0.14376,0.00011,13.62636]
[1778484344680,34.18,80755.76,0.14,0.14358,0.00011,13.61449]
[1778484349423,34.18,80746.16,0.14,0.14252,0.00011,13.54474]
[1778484354728,34.18,80743.31,0.14,0.14221,0.00011,13.52403]
[1778484356300,34.18,80743.09,0.14,0.14218,0.00011,13.52244]
[1778484356401,34.18,80742.95,0.14,0.14217,0.00011,13.52139]
[1778484361798,34.18,80741.97,0.14,0.14206,0.00011,13.51427]
[1778484362929,34.18,80741.97,0.14,0.14206,0.00011,13.51427]
[1778484363030,34.18,80741.69,0.14,0.14203,0.00011,13.51225]
[1778484368846,34.18,80741.06,0.14,0.14196,0.00011,13.50766]
[1778484374478,34.18,80740.78,0.14,0.14193,0.00011,13.50559]
[1778484381942,34.18,80740.27,0.14,0.14187,0.00011,13.50187]
[1778484388606,34.18,80742.7,0.14,0.14213,0.00011,13.51935]
[1778484390475,34.18,80742.7,0.14,0.14213,0.00011,13.51925]
[1778484390492,34.18,80746.52,0.14,0.14255,0.00011,13.547]
[1778484391465,34.18,80746.52,0.14,0.14255,0.00011,13.547]
[1778484391501,34.18,80755.9,0.14,0.14355,0.00011,13.60986]
[1778484393017,34.18,80768.57,0.14,0.14495,0.00011,13.7015]
[1778484398054,34.18,80768.19,0.14,0.14491,0.00011,13.69869]
[1778484401387,34.18,80769.41,0.14,0.14504,0.00011,13.70757]
[1778484402042,34.18,80770.06,0.14,0.14511,0.00011,13.71235]
[1778484402598,34.18,80771.02,0.14,0.14522,0.00011,13.71934]
[1778484404107,34.18,80771.02,0.14,0.14522,0.00011,13.71934]
[1778484404109,34.18,80771.02,0.14,0.14522,0.00011,13.71934]
[1778484404187,34.18,80773.98,0.14,0.14555,0.00011,13.74079]
[1778484410140,34.18,80779.77,0.14,0.1462,0.00011,13.78294]
[1778484415250,34.18,80782.52,0.14,0.14651,0.00011,13.80303]
[1778484419092,34.18,80784.89,0.14,0.14678,0.00011,13.82025]
[1778484419189,34.18,80785.25,0.14,0.14682,0.00011,13.82293]
[1778484424318,34.18,80790.11,0.14,0.14737,0.00011,13.85825]
[1778484429353,34.18,80790.98,0.14,0.14747,0.00011,13.8647]
[1778484434388,34.18,80793.54,0.14,0.14775,0.00011,13.88335]
[1778484439412,34.18,80794.23,0.14,0.14783,0.00011,13.88841]
[1778484444458,34.18,80790.96,0.14,0.14747,0.00011,13.86475]
[1778484448309,34.18,80790.46,0.14,0.14741,0.00011,13.86135]
[1778484448651,34.18,80791.29,0.14,0.14751,0.00011,13.86744]
[1778484449238,34.18,80791.29,0.14,0.14751,0.00011,13.86744]
[1778484449439,34.18,80791.29,0.14,0.14751,0.00011,13.86744]
[1778484449722,34.18,80792.21,0.14,0.14761,0.00011,13.87417]
[1778484454755,34.18,80792.74,0.14,0.14764,0.00011,13.87332]
[1778484455617,34.18,80792.74,0.14,0.14764,0.00011,13.87332]
[1778484455623,34.18,80792.74,0.14,0.14764,0.00011,13.87332]
[1778484459722,34.18,80791.89,0.14,0.14755,0.00011,13.86751]
[1778484459733,34.18,80791.89,0.14,0.14755,0.00011,13.86751]
[1778484459730,34.18,80792.78,0.14,0.14765,0.00011,13.87405]
[1778484460619,34.18,80792.99,0.14,0.14767,0.00011,13.87566]
[1778484461794,34.18,80794.33,0.14,0.14782,0.00011,13.88545]
[1778484461831,34.18,80794.33,0.14,0.14782,0.00011,13.88545]
[1778484463591,34.18,80794.33,0.14,0.14783,0.00011,13.88561]
[1778484463846,34.18,80794.33,0.14,0.14783,0.00011,13.88561]
[1778484463893,34.18,80794.33,0.14,0.14783,0.00011,13.88561]
[1778484464597,34.18,80792.18,0.14,0.14759,0.00011,13.87016]
[1778484465899,34.18,80791.46,0.14,0.14751,0.00011,13.86507]
[1778484466650,34.19,80791.49,0.14,0.14751,0.00011,13.86541]
[1778484471255,34.19,80792.01,0.14,0.14758,0.00011,13.86963]
[1778484471263,34.19,80792.01,0.14,0.14758,0.00011,13.86963]
[1778484471266,34.19,80792.01,0.14,0.14758,0.00011,13.86963]
[1778484471274,34.19,80792.01,0.14,0.14758,0.00011,13.86963]
[1778484471869,34.19,80786.53,0.14,0.14697,0.00011,13.83011]
[1778484471888,34.19,80786.53,0.14,0.14697,0.00011,13.83011]
[1778484472457,34.19,80786.53,0.14,0.14697,0.00011,13.83011]
[1778484472690,34.19,80775.42,0.14,0.14573,0.00011,13.74968]
[1778484472849,34.19,80775.42,0.14,0.14573,0.00011,13.74968]
[1778484474169,34.19,80774.18,0.14,0.14559,0.00011,13.74071]
[1778484474180,34.19,80774.18,0.14,0.14559,0.00011,13.74071]
[1778484474219,34.19,80774.18,0.14,0.14559,0.00011,13.74071]
[1778484474670,34.19,80770.78,0.14,0.14521,0.00011,13.71617]
[1778484476197,34.19,80766.18,0.14,0.1447,0.00011,13.683]
[1778484476235,34.19,80766.18,0.14,0.1447,0.00011,13.683]
[1778484476683,34.19,80764.31,0.14,0.14449,0.00011,13.66955]
[1778484478250,34.19,80764.34,0.14,0.1445,0.00011,13.66982]
[1778484478293,34.19,80764.34,0.14,0.1445,0.00011,13.66982]
[1778484480316,34.19,80763.56,0.14,0.14441,0.00011,13.66423]
[1778484480387,34.19,80763.56,0.14,0.14441,0.00011,13.66423]
[1778484482357,34.19,80760.45,0.14,0.14407,0.00011,13.64189]
[1778484482429,34.19,80760.45,0.14,0.14407,0.00011,13.64189]
[1778484482858,34.19,80759.3,0.14,0.14395,0.00011,13.63363]
[1778484482930,34.19,80759.3,0.14,0.14395,0.00011,13.63363]
[1778484484422,34.19,80758.56,0.14,0.14386,0.00011,13.62832]
[1778484484544,34.19,80758.56,0.14,0.14386,0.00011,13.62832]
[1778484485658,34.19,80755.43,0.14,0.14352,0.00011,13.60577]
[1778484485661,34.19,80755.43,0.14,0.14352,0.00011,13.60577]
[1778484485687,34.19,80755.43,0.14,0.14352,0.00011,13.60577]
[1778484485744,34.19,80748.15,0.14,0.14272,0.00011,13.55328]
[1778484486474,34.19,80748.15,0.14,0.14272,0.00011,13.55328]
[1778484486478,34.19,80748.15,0.14,0.14272,0.00011,13.55328]
[1778484486498,34.19,80748.15,0.14,0.14272,0.00011,13.55328]
[1778484486752,34.19,80741.75,0.14,0.14202,0.00011,13.50725]
[1778484488548,34.19,80740.03,0.14,0.14184,0.00011,13.49501]
[1778484488570,34.19,80740.03,0.14,0.14184,0.00011,13.49501]
[1778484488767,34.19,80740.03,0.14,0.14184,0.00011,13.49519]
[1778484490621,34.19,80740.64,0.14,0.14191,0.00011,13.49977]
[1778484490624,34.19,80740.64,0.14,0.14191,0.00011,13.49977]
[1778484490659,34.19,80740.64,0.14,0.14191,0.00011,13.49977]
[1778484490722,34.19,80740.06,0.14,0.14185,0.00011,13.49577]
[1778484492655,34.19,80740.06,0.14,0.14185,0.00011,13.49577]
[1778484492659,34.19,80740.06,0.14,0.14185,0.00011,13.49577]
[1778484492708,34.19,80740.06,0.14,0.14185,0.00011,13.49577]
[1778484492688,34.19,80738.83,0.14,0.14172,0.00011,13.48726]
[1778484494718,34.19,80738.83,0.14,0.14172,0.00011,13.48726]
[1778484494724,34.19,80738.83,0.14,0.14172,0.00011,13.48726]
[1778484494754,34.19,80738.83,0.14,0.14172,0.00011,13.48726]
[1778484494728,34.19,80737.96,0.14,0.14163,0.00011,13.48136]
[1778484494897,34.19,80737.96,0.14,0.14163,0.00011,13.48136]
[1778484494904,34.19,80737.96,0.14,0.14163,0.00011,13.48136]
[1778484495764,34.19,80737.62,0.14,0.14159,0.00011,13.47909]
[1778484496784,34.19,80737.62,0.14,0.1416,0.00011,13.47927]
[1778484496793,34.19,80737.62,0.14,0.1416,0.00011,13.47927]
[1778484498834,34.19,80737.62,0.14,0.1416,0.00011,13.47927]
[1778484502967,34.19,80738.21,0.14,0.14168,0.00011,13.4846]
[1778484502969,34.19,80738.21,0.14,0.14168,0.00011,13.4846]
[1778484502976,34.19,80738.21,0.14,0.14168,0.00011,13.4846]
[1778484505064,34.19,80738.21,0.14,0.14168,0.00011,13.48494]
[1778484505071,34.19,80738.21,0.14,0.14168,0.00011,13.48494]
[1778484505162,34.19,80738.58,0.14,0.14172,0.00011,13.48761]
[1778484507137,34.2,80738.58,0.14,0.14173,0.00011,13.48794]
[1778484507741,34.2,80738.58,0.14,0.14173,0.00011,13.48811]
[1778484511275,34.2,80736.68,0.14,0.14153,0.00011,13.47492]
[1778484511288,34.2,80736.68,0.14,0.14153,0.00011,13.47492]
[1778484511298,34.2,80736.01,0.14,0.14142,0.00011,13.46505]
[1778484513331,34.2,80736.01,0.14,0.14142,0.00011,13.46522]
[1778484513768,34.2,80735.57,0.14,0.14138,0.00011,13.4624]
[1778484515393,34.2,80735.57,0.14,0.14138,0.00011,13.46258]
[1778484515397,34.2,80735.57,0.14,0.14138,0.00011,13.46258]
[1778484515416,34.2,80735.57,0.14,0.14138,0.00011,13.46258]
[1778484515458,34.2,80735.57,0.14,0.14138,0.00011,13.46276]
[1778484517464,34.2,80735.57,0.14,0.14138,0.00011,13.46276]
[1778484517711,34.2,80735.57,0.14,0.14139,0.00011,13.46311]
[1778484521597,34.2,80732.86,0.14,0.1411,0.00011,13.44413]
[1778484521602,34.2,80732.86,0.14,0.1411,0.00011,13.44413]
[1778484521727,34.2,80730.69,0.14,0.14087,0.00011,13.42868]
[1778484523653,34.2,80730.69,0.14,0.14087,0.00011,13.42868]
[1778484523743,34.2,80727.4,0.14,0.14052,0.00011,13.40539]
[1778484525705,34.2,80727.38,0.14,0.14052,0.00011,13.40546]
[1778484525711,34.2,80727.38,0.14,0.14052,0.00011,13.40546]
[1778484525714,34.2,80727.38,0.14,0.14052,0.00011,13.40546]
[1778484525712,34.2,80727.38,0.14,0.14052,0.00011,13.40568]
[1778484526756,34.2,80727.14,0.14,0.1405,0.00011,13.40416]
[1778484527764,34.2,80727.14,0.14,0.1405,0.00011,13.40416]
[1778484527768,34.2,80727.14,0.14,0.1405,0.00011,13.40416]
[1778484527786,34.2,80727.14,0.14,0.1405,0.00011,13.40416]
[1778484527856,34.2,80727.45,0.14,0.14053,0.00011,13.4066]
[1778484529823,34.2,80727.45,0.14,0.14054,0.00011,13.40681]
[1778484530765,34.2,80727.17,0.14,0.14051,0.00011,13.40521]
[1778484531886,34.21,80727.67,0.14,0.14057,0.00011,13.40902]
[1778484531891,34.21,80727.67,0.14,0.14057,0.00011,13.40902]
[1778484531895,34.21,80727.67,0.14,0.14057,0.00011,13.40902]
[1778484536906,34.21,80728.52,0.14,0.14068,0.00011,13.41614]
[1778484538061,34.21,80727.84,0.14,0.14061,0.00011,13.41145]
[1778484538069,34.21,80727.84,0.14,0.14061,0.00011,13.41145]
[1778484542207,34.21,80726.28,0.14,0.14045,0.00011,13.40104]
[1778484542208,34.21,80726.28,0.14,0.14045,0.00011,13.40104]
[1778484542215,34.21,80726.28,0.14,0.14045,0.00011,13.40104]
[1778484546322,34.21,80725.39,0.14,0.14037,0.00011,13.39552]
[1778484546322,34.21,80725.39,0.14,0.14037,0.00011,13.39552]
[1778484546330,34.21,80725.39,0.14,0.14037,0.00011,13.39552]
[1778484551347,34.21,80724.42,0.14,0.14028,0.00011,13.3897]
[1778484552504,34.21,80723.87,0.14,0.14023,0.00011,13.38597]
[1778484552507,34.21,80723.87,0.14,0.14023,0.00011,13.38597]
[1778484552515,34.21,80723.87,0.14,0.14023,0.00011,13.38597]
[1778484552553,34.22,80723.62,0.14,0.1402,0.00011,13.38441]
[1778484554570,34.22,80723.62,0.14,0.1402,0.00011,13.38441]
[1778484554810,34.22,80723.1,0.14,0.14015,0.00011,13.38114]
[1778484558690,34.22,80723.0,0.14,0.14015,0.00011,13.38115]
[1778484558697,34.22,80723.0,0.14,0.14015,0.00011,13.38115]
[1778484560766,34.22,80722.92,0.14,0.14015,0.00011,13.38107]
[1778484560779,34.22,80722.92,0.14,0.14015,0.00011,13.38107]
[1778484560791,34.22,80723.84,0.14,0.14026,0.00011,13.38793]
[1778484562830,34.22,80723.84,0.14,0.14026,0.00011,13.38793]
[1778484563748,34.22,80721.54,0.14,0.14002,0.00011,13.3721]
[1778484564889,34.22,80721.22,0.14,0.13999,0.00011,13.37005]
[1778484564897,34.22,80721.22,0.14,0.13999,0.00011,13.37005]
[1778484564927,34.22,80721.22,0.14,0.13999,0.00011,13.37005]
[1778484565826,34.22,80720.65,0.14,0.13993,0.00011,13.36621]
[1778484566960,34.22,80720.65,0.14,0.13993,0.00011,13.36621]
[1778484567770,34.22,80721.42,0.14,0.14002,0.00011,13.37226]
[1778484571072,34.22,80721.7,0.14,0.14006,0.00011,13.37503]
[1778484571347,34.22,80721.7,0.14,0.14002,0.00011,13.36999]
[1778484572710,34.22,80721.7,0.14,0.14002,0.00011,13.36999]
[1778484572795,34.23,80721.68,0.14,0.14003,0.00011,13.37034]
[1778484577678,34.23,80713.26,0.14,0.13912,0.00011,13.31007]
[1778484577690,34.23,80713.08,0.14,0.1391,0.00011,13.30892]
[1778484579209,34.23,80713.08,0.14,0.1391,0.00011,13.30892]
[1778484579276,34.23,80711.29,0.14,0.13891,0.00011,13.29614]
[1778484582845,34.23,80711.29,0.14,0.13891,0.00011,13.29625]
[1778484582867,34.23,80712.69,0.14,0.13907,0.00011,13.30667]
[1778484584893,34.23,80715.38,0.14,0.13936,0.00011,13.32623]
[1778484585758,34.23,80722.11,0.14,0.14009,0.00011,13.37472]
[1778484591495,34.23,80724.71,0.14,0.14038,0.00011,13.39356]
[1778484591660,34.23,80724.71,0.14,0.14038,0.00011,13.39356]
[1778484591855,34.23,80724.71,0.14,0.14038,0.00011,13.39356]
[1778484591866,34.23,80726.89,0.14,0.14061,0.00011,13.40928]
[1778484593719,34.23,80726.89,0.14,0.14061,0.00011,13.40928]
[1778484593847,34.23,80731.96,0.14,0.14116,0.00011,13.44577]
[1778484595778,34.23,80732.25,0.14,0.1412,0.00011,13.44781]
[1778484595783,34.23,80732.25,0.14,0.1412,0.00011,13.44781]
[1778484595785,34.23,80731.41,0.14,0.1411,0.00011,13.44171]
[1778484597795,34.23,80731.41,0.14,0.1411,0.00011,13.44171]
[1778484597841,34.23,80731.41,0.14,0.1411,0.00011,13.44171]
[1778484598860,34.23,80730.51,0.14,0.141,0.00011,13.43509]
[1778484599898,34.23,80730.24,0.14,0.14097,0.00011,13.4331]
[1778484599902,34.23,80730.24,0.14,0.14097,0.00011,13.4331]
[1778484604905,34.23,80729.41,0.14,0.14088,0.00011,13.42693]
[1778484608136,34.23,80728.75,0.14,0.14081,0.00011,13.42209]
[1778484608144,34.23,80728.75,0.14,0.14081,0.00011,13.42209]
[1778484608608,34.23,80734.2,0.14,0.1414,0.00011,13.46144]
[1778484612103,34.23,80737.19,0.14,0.14173,0.00011,13.48326]
[1778484612634,34.23,80738.67,0.14,0.1419,0.00011,13.49406]
[1778484613856,34.23,80750.42,0.14,0.14319,0.00011,13.57892]
[1778484622705,34.23,80747.01,0.14,0.14282,0.00011,13.55465]
[1778484627739,34.23,80751.56,0.14,0.14332,0.00011,13.58749]
[1778484632777,34.23,80750.48,0.14,0.14316,0.00011,13.57466]
[1778484637813,34.23,80749.74,0.14,0.14307,0.00011,13.56929]
[1778484642849,34.23,80747.71,0.14,0.14285,0.00011,13.55461]
[1778484645088,34.23,80747.71,0.14,0.14285,0.00011,13.55461]
[1778484645662,34.23,80747.71,0.14,0.14285,0.00011,13.55461]
[1778484652919,34.23,80747.85,0.14,0.14287,0.00011,13.55593]
[1778484657954,34.23,80737.47,0.14,0.14173,0.00011,13.48117]
[1778484662989,34.23,80733.75,0.14,0.14134,0.00011,13.45479]
[1778484665584,34.23,80733.88,0.14,0.14135,0.00011,13.45584]
[1778484665685,34.23,80732.79,0.14,0.14124,0.00011,13.44823]
[1778484671084,34.23,80733.56,0.14,0.14133,0.00011,13.45435]
[1778484671907,34.23,80733.56,0.14,0.14133,0.00011,13.45435]
[1778484672000,34.23,80733.56,0.14,0.14133,0.00011,13.45466]
[1778484678094,34.24,80735.34,0.14,0.14154,0.00011,13.46841]
[1778484683362,34.24,80736.6,0.14,0.14169,0.00011,13.47816]
[1778484684287,34.24,80736.6,0.14,0.14169,0.00011,13.47833]
[1778484684318,34.24,80738.22,0.14,0.14187,0.00011,13.49017]
[1778484690179,34.24,80736.99,0.14,0.14175,0.00011,13.48235]
[1778484696750,34.24,80740.04,0.14,0.14207,0.00011,13.50058]
[1778484705814,34.24,80740.44,0.14,0.14212,0.00011,13.50419]
[1778484712333,34.25,80742.27,0.14,0.14235,0.00011,13.51948]
[1778484717370,34.25,80742.24,0.14,0.14236,0.00011,13.52018]
[1778484723020,34.25,80743.69,0.14,0.14254,0.00011,13.53135]
[1778484728139,34.26,80745.38,0.14,0.14273,0.00011,13.54445]
[1778484728608,34.26,80745.38,0.14,0.14273,0.00011,13.54445]
[1778484728976,34.26,80750.0,0.14,0.14325,0.00011,13.578]
[1778484734491,34.26,80750.25,0.14,0.14328,0.00011,13.58031]
[1778484740338,34.26,80749.39,0.14,0.14319,0.00011,13.57449]
[1778484740439,34.26,80749.39,0.14,0.1432,0.00011,13.57465]
[1778484747102,34.26,80749.18,0.14,0.14318,0.00011,13.57366]
[1778484752635,34.26,80747.85,0.14,0.143,0.00011,13.55933]
[1778484758229,34.26,80751.26,0.14,0.14337,0.00011,13.58407]
[1778484758659,34.26,80753.14,0.14,0.14358,0.00011,13.59761]
[1778484759576,34.26,80753.14,0.14,0.14358,0.00011,13.59761]
[1778484759791,34.26,80753.14,0.14,0.14358,0.00011,13.59761]
[1778484759801,34.26,80743.64,0.14,0.14254,0.00011,13.5292]
[1778484760512,34.26,80743.64,0.14,0.14254,0.00011,13.5292]
[1778484761068,34.26,80738.99,0.14,0.14203,0.00011,13.49577]
[1778484762571,34.26,80738.99,0.14,0.14203,0.00011,13.49588]
[1778484762687,34.26,80738.99,0.14,0.14203,0.00011,13.49588]
[1778484767726,34.26,80739.43,0.14,0.14209,0.00011,13.49953]
[1778484774771,34.26,80739.64,0.14,0.14212,0.00011,13.50172]
[1778484778307,34.26,80738.94,0.14,0.14205,0.00011,13.49684]
[1778484779038,34.26,80738.94,0.14,0.14205,0.00011,13.49684]
[1778484780082,34.26,80738.64,0.14,0.14202,0.00011,13.49491]
[1778484781531,34.26,80739.67,0.14,0.14213,0.00011,13.50241]
[1778484781558,34.26,80739.67,0.14,0.14213,0.00011,13.50241]
[1778484783901,34.26,80731.63,0.14,0.14126,0.00011,13.44466]
[1778484784022,34.26,80731.63,0.14,0.14126,0.00011,13.44466]
[1778484784900,34.26,80723.28,0.14,0.14035,0.00011,13.38453]
[1778484784995,34.26,80715.51,0.14,0.13951,0.00011,13.32867]
[1778484785750,34.26,80715.51,0.14,0.13951,0.00011,13.32867]
[1778484785852,34.26,80715.51,0.14,0.13951,0.00011,13.32864]
[1778484792897,34.27,80717.46,0.14,0.13975,0.00011,13.34485]
[1778484794089,34.27,80717.46,0.14,0.13975,0.00011,13.34485]
[1778484794915,34.27,80718.77,0.14,0.13989,0.00011,13.3543]
[1778484795458,34.27,80718.77,0.14,0.13989,0.00011,13.3543]
[1778484795918,34.27,80719.28,0.14,0.13995,0.00011,13.35796]
[1778484796147,34.27,80719.28,0.14,0.13995,0.00011,13.35796]
[1778484796925,34.27,80719.31,0.14,0.13995,0.00011,13.35825]
[1778484801961,34.27,80717.91,0.14,0.13982,0.00011,13.34928]
[1778484805996,34.27,80706.33,0.14,0.13859,0.00011,13.26739]
[1778484806572,34.27,80706.33,0.14,0.13859,0.00011,13.26739]
[1778484807000,34.27,80706.18,0.14,0.13857,0.00011,13.26651]
[1778484808673,34.28,80699.87,0.14,0.13794,0.00011,13.22376]
[1778484811657,34.3,80694.96,0.14,0.1375,0.00011,13.19199]
[1778484811991,34.3,80694.96,0.14,0.1375,0.00011,13.19199]
[1778484812069,34.3,80685.08,0.14,0.13649,0.00011,13.12419]
[1778484816797,34.34,80679.58,0.14,0.13614,0.00011,13.10043]
[1778484817070,34.35,80683.2,0.14,0.13659,0.00011,13.13041]
[1778484818188,34.35,80689.61,0.14,0.13733,0.00011,13.18005]
[1778484819085,34.36,80695.67,0.14,0.13802,0.00011,13.2265]
[1778484821435,34.37,80700.3,0.14,0.13856,0.00011,13.26233]
[1778484821672,34.37,80700.3,0.14,0.13856,0.00011,13.26233]
[1778484821702,34.37,80700.3,0.14,0.13856,0.00011,13.26233]
[1778484821941,34.37,80700.3,0.14,0.13856,0.00011,13.26233]
[1778484822014,34.37,80700.3,0.14,0.13856,0.00011,13.26233]
[1778484822131,34.37,80700.3,0.14,0.13856,0.00011,13.26233]
[1778484822109,34.37,80697.76,0.14,0.13829,0.00011,13.24416]
[1778484822218,34.37,80697.76,0.14,0.13829,0.00011,13.24416]
[1778484822380,34.37,80697.76,0.14,0.13829,0.00011,13.24416]
[1778484823113,34.37,80684.28,0.14,0.13689,0.00011,13.15028]
[1778484823749,34.37,80684.28,0.14,0.13689,0.00011,13.15028]
[1778484823782,34.37,80684.28,0.14,0.13689,0.00011,13.15028]
[1778484824120,34.37,80678.48,0.14,0.13628,0.00011,13.10922]
[1778484824552,34.37,80678.48,0.14,0.13628,0.00011,13.10922]
[1778484825126,34.37,80677.84,0.14,0.13622,0.00011,13.10507]
[1778484825308,34.37,80677.84,0.14,0.13622,0.00011,13.10507]
[1778484826133,34.37,80677.63,0.14,0.1362,0.00011,13.10399]
[1778484830565,34.38,80678.43,0.14,0.13631,0.00011,13.11133]
[1778484830648,34.38,80677.5,0.14,0.13621,0.00011,13.1047]
[1778484832614,34.38,80676.64,0.14,0.13613,0.00011,13.09933]
[1778484832621,34.38,80676.64,0.14,0.13613,0.00011,13.09933]
[1778484832747,34.38,80684.28,0.14,0.13694,0.00011,13.15387]
[1778484838220,34.38,80687.83,0.14,0.13735,0.00011,13.18111]
[1778484843253,34.39,80690.04,0.14,0.1376,0.00011,13.19824]
[1778484848288,34.41,80691.75,0.14,0.13798,0.00011,13.22276]
[1778484849934,34.41,80691.75,0.14,0.13798,0.00011,13.22276]
[1778484850035,34.42,80692.31,0.14,0.1381,0.00011,13.23113]
[1778484855337,34.43,80693.54,0.14,0.13828,0.00011,13.2428]
[1778484858650,34.43,80694.1,0.14,0.13834,0.00011,13.2472]
[1778484859115,34.43,80695.09,0.14,0.13846,0.00011,13.25465]
[1778484859738,34.43,80713.03,0.14,0.14038,0.00011,13.38285]
[1778484865408,34.43,80723.7,0.14,0.14154,0.00011,13.45916]
[1778484871866,34.43,80721.77,0.14,0.14132,0.00011,13.44504]
[1778484875170,34.43,80724.94,0.14,0.14162,0.00011,13.4623]
[1778484875478,34.43,80726.92,0.14,0.14183,0.00011,13.47625]
[1778484876865,34.43,80726.92,0.14,0.14183,0.00011,13.47625]
[1778484876966,34.43,80727.76,0.14,0.14192,0.00011,13.48215]
[1778484877578,34.43,80727.76,0.14,0.14192,0.00011,13.48215]
[1778484878122,34.43,80727.11,0.14,0.14184,0.00011,13.47722]
[1778484883159,34.43,80725.68,0.14,0.14168,0.00011,13.4666]
[1778484883161,34.43,80726.34,0.14,0.14175,0.00011,13.47106]
[1778484888192,34.42,80726.06,0.14,0.14171,0.00011,13.46835]
[1778484893552,34.42,80725.06,0.14,0.14159,0.00011,13.46059]
[1778484898848,34.42,80718.66,0.14,0.14089,0.00011,13.41414]
[1778484899118,34.42,80718.94,0.14,0.14092,0.00011,13.41597]
[1778484902338,34.42,80719.22,0.14,0.14094,0.00011,13.41778]
[1778484902669,34.42,80720.53,0.14,0.14108,0.00011,13.42706]
[1778484907703,34.42,80721.16,0.14,0.14114,0.00011,13.43095]
[1778484913751,34.42,80721.19,0.14,0.14113,0.00011,13.43038]
[1778484916448,34.42,80720.5,0.14,0.14105,0.00011,13.42518]
[1778484916805,34.42,80730.06,0.14,0.14209,0.00011,13.4935]
[1778484919035,34.42,80739.63,0.14,0.14313,0.00011,13.56172]
[1778484924760,34.41,80741.85,0.14,0.14335,0.00011,13.57601]
[1778484927050,34.41,80731.72,0.14,0.14223,0.00011,13.50276]
[1778484930638,34.41,80726.77,0.14,0.14168,0.00011,13.46637]
[1778484931443,34.41,80726.95,0.14,0.14169,0.00011,13.46747]
[1778484932169,34.41,80726.4,0.14,0.14159,0.00011,13.45811]
[1778484933507,34.41,80726.28,0.14,0.14157,0.00011,13.45706]
[1778484933512,34.41,80726.28,0.14,0.14157,0.00011,13.45706]
[1778484933892,34.41,80726.28,0.14,0.14157,0.00011,13.45706]
[1778484938928,34.4,80726.35,0.14,0.14156,0.00011,13.45665]
[1778484943314,34.4,80726.06,0.14,0.14152,0.00011,13.45385]
[1778484943962,34.4,80726.51,0.14,0.14157,0.00011,13.4569]
[1778484945016,34.4,80726.51,0.14,0.14157,0.00011,13.4569]
[1778484945017,34.4,80726.99,0.14,0.14162,0.00011,13.46015]
[1778484946624,34.4,80726.99,0.14,0.14161,0.00011,13.45996]
[1778484946983,34.4,80726.91,0.14,0.1416,0.00011,13.4592]
[1778484947843,34.4,80726.91,0.14,0.1416,0.00011,13.4592]
[1778484947990,34.4,80726.64,0.14,0.14157,0.00011,13.45707]
[1778484949547,34.4,80725.9,0.14,0.14149,0.00011,13.45158]
[1778484950011,34.4,80724.46,0.14,0.14133,0.00011,13.44109]
[1778484956048,34.4,80724.25,0.14,0.14129,0.00011,13.43858]
[1778484958776,34.4,80724.44,0.14,0.1413,0.00011,13.43944]
[1778484958889,34.4,80724.44,0.14,0.1413,0.00011,13.43944]
[1778484961534,34.4,80724.85,0.14,0.14134,0.00011,13.44187]
[1778484962326,34.4,80724.39,0.14,0.14128,0.00011,13.43841]
[1778484963266,34.4,80724.27,0.14,0.14127,0.00011,13.43738]
[1778484964390,34.39,80724.23,0.14,0.14126,0.00011,13.43693]
[1778484964399,34.39,80724.23,0.14,0.14126,0.00011,13.43693]
[1778484964430,34.39,80724.23,0.14,0.14126,0.00011,13.43693]
[1778484965111,34.39,80724.23,0.14,0.14126,0.00011,13.43676]
[1778484966455,34.39,80724.07,0.14,0.14124,0.00011,13.43545]
[1778484966490,34.39,80724.07,0.14,0.14124,0.00011,13.43545]
[1778484966742,34.39,80724.0,0.14,0.14123,0.00011,13.43495]
[1778484968524,34.39,80724.0,0.14,0.14123,0.00011,13.43479]
[1778484968553,34.39,80724.0,0.14,0.14123,0.00011,13.43479]
[1778484968564,34.39,80724.0,0.14,0.14123,0.00011,13.43479]
[1778484972647,34.39,80721.05,0.14,0.1409,0.00011,13.41301]
[1778484972663,34.39,80721.05,0.14,0.1409,0.00011,13.41301]
[1778484977689,34.39,80717.88,0.14,0.14054,0.00011,13.38952]
[1778484982717,34.39,80717.32,0.14,0.14048,0.00011,13.38502]
[1778484982954,34.39,80717.32,0.14,0.14048,0.00011,13.38502]
[1778484982957,34.39,80717.32,0.14,0.14048,0.00011,13.38502]
[1778484982964,34.39,80717.32,0.14,0.14048,0.00011,13.38502]
[1778484982984,34.39,80717.32,0.14,0.14048,0.00011,13.38502]
[1778484985004,34.39,80717.11,0.14,0.14045,0.00011,13.38331]
[1778484985318,34.39,80717.23,0.14,0.14046,0.00011,13.38408]
[1778484987084,34.39,80717.23,0.14,0.14046,0.00011,13.38398]
[1778484987087,34.39,80717.23,0.14,0.14046,0.00011,13.38398]
[1778484987092,34.39,80717.23,0.14,0.14046,0.00011,13.38398]
[1778484991191,34.39,80724.74,0.14,0.14127,0.00011,13.43735]
[1778484991201,34.39,80724.74,0.14,0.14127,0.00011,13.43735]
[1778484993252,34.39,80724.27,0.14,0.14117,0.00011,13.4286]
[1778484993258,34.39,80724.27,0.14,0.14117,0.00011,13.4286]
[1778484993281,34.39,80724.27,0.14,0.14117,0.00011,13.4286]
[1778484995302,34.39,80723.99,0.14,0.14113,0.00011,13.42627]
[1778484995309,34.39,80723.99,0.14,0.14113,0.00011,13.42627]
[1778484997362,34.39,80724.12,0.14,0.14114,0.00011,13.42688]
[1778484998226,34.39,80724.12,0.14,0.14114,0.00011,13.42673]
[1778484998343,34.39,80724.08,0.14,0.14113,0.00011,13.42629]
[1778484999418,34.38,80723.99,0.14,0.14112,0.00011,13.42549]
[1778485000357,34.38,80723.9,0.14,0.14111,0.00011,13.42469]
[1778485001477,34.38,80724.26,0.14,0.14115,0.00011,13.42712]
[1778485001481,34.38,80724.26,0.14,0.14115,0.00011,13.42712]
[1778485001495,34.38,80724.26,0.14,0.14115,0.00011,13.42712]
[1778485002371,34.38,80724.61,0.14,0.14118,0.00011,13.42947]
[1778485003537,34.38,80723.68,0.14,0.14108,0.00011,13.42265]
[1778485003574,34.38,80723.68,0.14,0.14108,0.00011,13.42265]
[1778485004387,34.38,80724.25,0.14,0.14114,0.00011,13.42658]
[1778485005592,34.38,80723.12,0.14,0.14101,0.00011,13.41833]
[1778485006318,34.38,80723.94,0.14,0.1411,0.00011,13.42406]
[1778485010936,34.38,80722.98,0.14,0.14099,0.00011,13.41659]
[1778485010940,34.38,80722.98,0.14,0.14099,0.00011,13.41659]
[1778485010949,34.38,80722.98,0.14,0.14099,0.00011,13.41659]
[1778485011024,34.38,80722.98,0.14,0.14099,0.00011,13.41659]
[1778485011050,34.38,80722.95,0.14,0.14098,0.00011,13.41638]
[1778485011796,34.38,80722.95,0.14,0.14098,0.00011,13.41638]
[1778485011818,34.38,80722.95,0.14,0.14098,0.00011,13.41638]
[1778485011832,34.38,80717.5,0.14,0.14039,0.00011,13.3772]
[1778485013872,34.38,80711.45,0.14,0.13974,0.00011,13.33374]
[1778485014292,34.38,80710.73,0.14,0.13966,0.00011,13.32848]
[1778485017993,34.38,80711.22,0.14,0.13971,0.00011,13.33199]
[1778485018002,34.38,80711.22,0.14,0.13971,0.00011,13.33199]
[1778485020375,34.38,80711.17,0.14,0.1397,0.00011,13.33166]
[1778485020396,34.38,80711.17,0.14,0.1397,0.00011,13.33166]
[1778485020378,34.38,80711.9,0.14,0.13978,0.00011,13.33691]
[1778485021178,34.38,80711.9,0.14,0.13978,0.00011,13.33691]
[1778485021328,34.38,80711.55,0.14,0.13975,0.00011,13.33443]
[1778485022357,34.38,80699.87,0.14,0.13849,0.00011,13.2509]
[1778485027376,34.38,80699.37,0.14,0.13845,0.00011,13.24794]
[1778485028292,34.38,80703.73,0.14,0.13892,0.00011,13.27928]
[1778485028303,34.38,80703.91,0.14,0.13894,0.00011,13.28069]
[1778485030342,34.38,80703.91,0.14,0.13894,0.00011,13.28069]
[1778485030348,34.38,80703.87,0.14,0.13894,0.00011,13.28064]
[1778485031531,34.38,80705.01,0.14,0.13906,0.00011,13.28892]
[1778485031548,34.38,80705.01,0.14,0.13906,0.00011,13.28892]
[1778485032400,34.38,80705.01,0.14,0.13906,0.00011,13.28892]
[1778485036513,34.38,80704.2,0.14,0.13898,0.00011,13.28366]
[1778485036518,34.38,80704.2,0.14,0.13898,0.00011,13.28366]
[1778485036551,34.38,80704.2,0.14,0.13898,0.00011,13.28366]
[1778485037243,34.38,80703.87,0.14,0.13895,0.00011,13.28141]
[1778485038573,34.38,80703.87,0.14,0.13895,0.00011,13.28141]
[1778485039354,34.39,80704.26,0.14,0.13899,0.00011,13.28444]
[1778485042694,34.39,80704.51,0.14,0.13902,0.00011,13.28645]
[1778485042787,34.39,80709.16,0.14,0.13953,0.00011,13.31982]
[1778485048180,34.39,80716.09,0.14,0.14028,0.00011,13.3696]
[1778485053731,34.39,80722.38,0.14,0.14091,0.00011,13.4094]
[1778485058765,34.39,80722.65,0.14,0.14094,0.00011,13.41094]
[1778485063802,34.38,80722.92,0.14,0.14096,0.00011,13.41243]
[1778485069847,34.38,80722.88,0.14,0.14094,0.00011,13.41156]
[1778485075432,34.38,80722.87,0.14,0.14094,0.00011,13.41108]
[1778485077872,34.38,80725.15,0.14,0.14118,0.00011,13.42711]
[1778485077972,34.38,80725.46,0.14,0.14121,0.00011,13.42921]
[1778485083275,34.38,80725.4,0.14,0.14119,0.00011,13.4281]
[1778485083279,34.38,80725.4,0.14,0.14119,0.00011,13.42796]
[1778485085353,34.38,80725.4,0.14,0.14119,0.00011,13.42796]
[1778485085454,34.38,80725.01,0.14,0.14115,0.00011,13.4249]
[1778485093008,34.38,80726.15,0.14,0.14125,0.00011,13.43211]
[1778485098044,34.37,80729.95,0.14,0.14166,0.00011,13.45859]
[1778485100677,34.37,80738.88,0.14,0.14262,0.00011,13.52229]
[1778485102459,34.37,80737.39,0.14,0.14246,0.00011,13.51135]
[1778485102461,34.37,80729.85,0.14,0.14163,0.00011,13.45684]
[1778485104524,34.37,80730.92,0.14,0.14174,0.00011,13.46417]
[1778485104528,34.37,80730.92,0.14,0.14174,0.00011,13.46417]
[1778485104538,34.37,80730.92,0.14,0.14174,0.00011,13.46417]
[1778485109559,34.37,80730.7,0.14,0.1417,0.00011,13.46174]
[1778485114567,34.37,80731.08,0.14,0.14169,0.00011,13.4586]
[1778485114821,34.37,80731.08,0.14,0.14169,0.00011,13.4586]
[1778485114832,34.37,80731.08,0.14,0.14169,0.00011,13.4586]
[1778485119840,34.37,80732.44,0.14,0.14182,0.00011,13.46752]
[1778485121007,34.37,80732.44,0.14,0.14182,0.00011,13.46735]
[1778485121007,34.37,80732.44,0.14,0.14182,0.00011,13.46735]
[1778485121018,34.37,80732.44,0.14,0.14182,0.00011,13.46735]
[1778485125714,34.36,80733.0,0.14,0.14187,0.00011,13.4705]
[1778485125726,34.36,80733.0,0.14,0.14187,0.00011,13.4705]
[1778485129245,34.36,80731.43,0.14,0.14169,0.00011,13.45874]
[1778485129253,34.36,80731.43,0.14,0.14169,0.00011,13.45874]
[1778485131297,34.36,80731.43,0.14,0.14169,0.00011,13.45842]
[1778485131301,34.36,80731.43,0.14,0.14169,0.00011,13.45842]
[1778485131316,34.36,80731.43,0.14,0.14169,0.00011,13.45842]
[1778485131328,34.36,80731.43,0.14,0.14168,0.00011,13.45826]
[1778485133362,34.36,80731.43,0.14,0.14168,0.00011,13.45826]
[1778485133381,34.36,80731.43,0.14,0.14168,0.00011,13.45826]
[1778485133452,34.36,80730.36,0.14,0.14156,0.00011,13.45027]
[1778485135411,34.36,80730.36,0.14,0.14156,0.00011,13.45027]
[1778485135489,34.36,80730.36,0.14,0.14156,0.00011,13.44996]
[1778485137466,34.36,80730.36,0.14,0.14155,0.00011,13.44981]
[1778485137470,34.36,80730.36,0.14,0.14155,0.00011,13.44981]
[1778485137489,34.36,80730.36,0.14,0.14155,0.00011,13.44981]
[1778485137560,34.36,80730.36,0.14,0.14155,0.00011,13.44965]
[1778485139523,34.36,80730.36,0.14,0.14155,0.00011,13.44965]
[1778485139533,34.36,80730.36,0.14,0.14155,0.00011,13.44965]
[1778485139573,34.36,80729.25,0.14,0.14143,0.00011,13.44139]
[1778485141585,34.36,80729.25,0.14,0.14143,0.00011,13.44139]
[1778485142456,34.36,80728.52,0.14,0.14134,0.00011,13.43571]
[1778485145695,34.36,80727.87,0.14,0.14126,0.00011,13.43063]
[1778485145701,34.36,80727.87,0.14,0.14126,0.00011,13.43063]
[1778485145710,34.36,80727.87,0.14,0.14126,0.00011,13.43063]
[1778485147309,34.36,80727.68,0.14,0.14124,0.00011,13.42913]
[1778485147311,34.36,80727.68,0.14,0.14124,0.00011,13.42913]
[1778485147321,34.36,80727.68,0.14,0.14124,0.00011,13.42913]
[1778485147335,34.36,80727.68,0.14,0.14124,0.00011,13.42899]
[1778485147750,34.36,80727.68,0.14,0.14124,0.00011,13.42899]
[1778485147774,34.36,80727.68,0.14,0.14124,0.00011,13.42899]
[1778485147812,34.36,80727.32,0.14,0.1412,0.00011,13.42641]
[1778485149816,34.36,80727.32,0.14,0.1412,0.00011,13.42641]
[1778485150512,34.36,80726.91,0.14,0.14115,0.00011,13.42304]
[1778485151870,34.36,80726.91,0.14,0.14115,0.00011,13.4229]
[1778485151876,34.36,80726.91,0.14,0.14115,0.00011,13.4229]
[1778485153940,34.36,80726.07,0.14,0.14105,0.00011,13.41659]
[1778485153951,34.36,80726.07,0.14,0.14105,0.00011,13.41659]
[1778485155444,34.35,80726.07,0.14,0.14105,0.00011,13.41632]
[1778485155997,34.35,80726.07,0.14,0.14105,0.00011,13.41632]
[1778485156009,34.35,80726.07,0.14,0.14105,0.00011,13.41632]
[1778485156021,34.35,80725.63,0.14,0.141,0.00011,13.41316]
[1778485158055,34.35,80725.63,0.14,0.14099,0.00011,13.41289]
[1778485158518,34.35,80725.61,0.14,0.14099,0.00011,13.41262]
[1778485162195,34.35,80725.38,0.14,0.14096,0.00011,13.41059]
[1778485162204,34.35,80725.38,0.14,0.14096,0.00011,13.41059]
[1778485166327,34.35,80725.63,0.14,0.14098,0.00011,13.41187]
[1778485166329,34.35,80725.63,0.14,0.14098,0.00011,13.41187]
[1778485166521,34.35,80726.09,0.14,0.14103,0.00011,13.41504]
[1778485172568,34.35,80725.85,0.14,0.141,0.00011,13.41304]
[1778485176482,34.35,80724.26,0.14,0.14077,0.00011,13.39596]
[1778485176617,34.35,80724.72,0.14,0.14082,0.00011,13.39892]
[1778485177513,34.35,80724.72,0.14,0.14081,0.00011,13.3988]
[1778485180754,34.35,80723.26,0.14,0.14065,0.00011,13.388]
[1778485180760,34.35,80723.26,0.14,0.14065,0.00011,13.388]
[1778485184724,34.35,80722.39,0.14,0.14055,0.00011,13.38139]
[1778485184731,34.35,80722.39,0.14,0.14055,0.00011,13.38139]
[1778485184738,34.35,80722.39,0.14,0.14055,0.00011,13.38139]
[1778485188983,34.35,80722.82,0.14,0.14059,0.00011,13.38411]
[1778485188993,34.35,80722.82,0.14,0.14059,0.00011,13.38411]
[1778485193103,34.35,80722.78,0.14,0.14058,0.00011,13.38345]
[1778485193107,34.35,80722.78,0.14,0.14058,0.00011,13.38345]
[1778485198134,34.34,80722.78,0.14,0.14057,0.00011,13.38296]
[1778485199285,34.34,80722.78,0.14,0.14057,0.00011,13.38286]
[1778485199319,34.34,80722.78,0.14,0.14057,0.00011,13.38286]
[1778485199420,34.34,80722.07,0.14,0.14049,0.00011,13.37767]
[1778485201348,34.34,80722.07,0.14,0.14049,0.00011,13.37767]
[1778485201376,34.34,80722.07,0.14,0.14049,0.00011,13.37767]
[1778485201445,34.34,80722.73,0.14,0.14056,0.00011,13.3822]
[1778485203415,34.34,80715.96,0.14,0.13983,0.00011,13.33368]
[1778485203569,34.34,80716.0,0.14,0.13983,0.00011,13.33383]
[1778485207504,34.34,80716.74,0.14,0.13991,0.00011,13.33902]
[1778485207510,34.34,80716.74,0.14,0.13991,0.00011,13.33902]
[1778485211625,34.34,80718.23,0.14,0.14007,0.00011,13.34947]
[1778485211631,34.34,80718.23,0.14,0.14007,0.00011,13.34947]
[1778485215752,34.34,80718.04,0.14,0.14004,0.00011,13.3479]
[1778485215765,34.34,80718.04,0.14,0.14004,0.00011,13.3479]
[1778485217816,34.34,80718.71,0.14,0.14011,0.00011,13.35261]
[1778485217846,34.34,80718.71,0.14,0.14011,0.00011,13.35261]
[1778485217911,34.34,80718.71,0.14,0.14011,0.00011,13.35261]
[1778485217975,34.34,80718.71,0.14,0.14011,0.00011,13.35261]
[1778485218517,34.34,80718.61,0.14,0.1401,0.00011,13.35184]
[1778485219870,34.34,80713.72,0.14,0.13957,0.00011,13.31674]
[1778485220579,34.34,80713.33,0.14,0.13953,0.00011,13.31394]
[1778485221935,34.34,80713.33,0.14,0.13953,0.00011,13.31395]
[1778485221942,34.34,80713.33,0.14,0.13953,0.00011,13.31395]
[1778485221948,34.34,80713.33,0.14,0.13953,0.00011,13.31395]
[1778485222854,34.34,80714.47,0.14,0.13965,0.00011,13.32212]
[1778485222866,34.34,80714.47,0.14,0.13965,0.00011,13.32212]
[1778485222898,34.34,80714.47,0.14,0.13965,0.00011,13.32212]
[1778485223383,34.34,80715.23,0.14,0.13974,0.00011,13.32756]
[1778485223993,34.34,80715.23,0.14,0.13974,0.00011,13.32756]
[1778485224027,34.34,80715.23,0.14,0.13974,0.00011,13.32756]
[1778485224577,34.34,80715.73,0.14,0.13979,0.00011,13.33114]
[1778485224678,34.34,80715.73,0.14,0.13979,0.00011,13.33114]
[1778485224929,34.34,80715.93,0.14,0.13981,0.00011,13.33257]
[1778485226942,34.34,80702.11,0.14,0.13833,0.00011,13.23367]
[1778485229303,34.34,80701.12,0.14,0.13822,0.00011,13.22685]
[1778485229971,34.34,80701.12,0.14,0.13822,0.00011,13.22685]
[1778485230746,34.34,80701.17,0.14,0.13823,0.00011,13.22734]
[1778485230973,34.34,80701.17,0.14,0.13823,0.00011,13.22748]
[1778485236005,34.34,80699.49,0.14,0.13802,0.00011,13.21121]
[1778485241041,34.35,80699.64,0.14,0.13805,0.00011,13.21312]
[1778485241947,34.35,80699.64,0.14,0.13805,0.00011,13.21312]
[1778485242239,34.35,80699.64,0.14,0.13805,0.00011,13.21312]
[1778485242537,34.35,80699.64,0.14,0.13805,0.00011,13.21312]
[1778485242542,34.35,80699.64,0.14,0.13805,0.00011,13.21312]
[1778485242625,34.35,80702.02,0.14,0.13831,0.00011,13.23049]
[1778485244228,34.35,80702.02,0.14,0.13831,0.00011,13.23049]
[1778485244291,34.35,80706.92,0.14,0.13884,0.00011,13.2657]
[1778485250109,34.35,80711.64,0.14,0.13935,0.00011,13.29982]
[1778485256146,34.35,80713.07,0.14,0.13951,0.00011,13.31019]
[1778485261395,34.35,80713.79,0.14,0.13959,0.00011,13.31536]
[1778485263089,34.35,80713.74,0.14,0.13958,0.00011,13.31501]
[1778485263117,34.35,80713.74,0.14,0.13958,0.00011,13.31501]
[1778485263583,34.35,80714.31,0.14,0.13964,0.00011,13.3191]
[1778485264590,34.35,80714.31,0.14,0.13964,0.00011,13.3191]
[1778485264604,34.35,80714.31,0.14,0.13964,0.00011,13.3191]
[1778485264621,34.35,80719.21,0.14,0.14017,0.00011,13.35422]
[1778485266222,34.35,80729.85,0.14,0.14133,0.00011,13.43046]
[1778485271257,34.35,80731.89,0.14,0.14154,0.00011,13.44424]
[1778485276292,34.34,80730.65,0.14,0.14139,0.00011,13.43455]
[1778485281330,34.34,80729.12,0.14,0.14121,0.00011,13.42285]
[1778485286365,34.34,80727.84,0.14,0.14106,0.00011,13.41302]
[1778485288061,34.34,80728.29,0.14,0.14111,0.00011,13.41613]
[1778485288181,34.34,80728.29,0.14,0.14111,0.00011,13.41613]
[1778485288278,34.34,80728.29,0.14,0.14111,0.00011,13.41613]
[1778485288499,34.34,80751.1,0.14,0.1436,0.00011,13.57979]
[1778485294087,34.34,80758.59,0.14,0.14437,0.00011,13.62798]
[1778485299455,34.34,80760.64,0.14,0.14459,0.00011,13.64193]
[1778485304490,34.34,80755.76,0.14,0.14404,0.00011,13.60645]
[1778485310535,34.34,80754.31,0.14,0.14387,0.00011,13.5954]
[1778485312518,34.34,80753.41,0.14,0.14377,0.00011,13.58883]
[1778485312551,34.34,80752.55,0.14,0.14368,0.00011,13.58255]
[1778485317584,34.33,80752.68,0.14,0.14368,0.00011,13.58292]
[1778485322621,34.33,80741.26,0.14,0.14242,0.00011,13.5003]
[1778485327642,34.33,80739.47,0.14,0.14222,0.00011,13.48734]
[1778485329031,34.33,80737.35,0.14,0.14199,0.00011,13.47206]
[1778485329712,34.33,80736.59,0.14,0.14191,0.00011,13.46659]
[1778485334728,34.33,80735.53,0.14,0.14179,0.00011,13.45893]
[1778485339753,34.33,80737.65,0.14,0.14202,0.00011,13.47405]
[1778485344775,34.33,80735.57,0.14,0.14179,0.00011,13.4589]
[1778485349795,34.33,80736.09,0.14,0.14184,0.00011,13.4624]
[1778485354807,34.33,80727.52,0.14,0.14086,0.00011,13.39563]
[1778485359838,34.33,80721.62,0.14,0.14021,0.00011,13.35223]
[1778485364843,34.33,80721.75,0.14,0.14021,0.00011,13.35231]
[1778485369850,34.33,80722.6,0.14,0.14029,0.00011,13.35755]
[1778485374862,34.32,80721.76,0.14,0.14018,0.00011,13.35069]
[1778485379866,34.32,80722.4,0.14,0.14024,0.00011,13.35458]
[1778485384909,34.32,80723.84,0.14,0.14039,0.00011,13.36417]
[1778485385401,34.32,80723.84,0.14,0.14039,0.00011,13.36417]
[1778485385675,34.32,80729.8,0.14,0.14103,0.00011,13.40679]
[1778485390699,34.32,80730.42,0.14,0.14109,0.00011,13.41043]
[1778485390776,34.32,80730.42,0.14,0.14109,0.00011,13.41043]
[1778485390783,34.32,80730.42,0.14,0.14109,0.00011,13.41043]
[1778485390797,34.32,80730.09,0.14,0.14105,0.00011,13.40786]
[1778485391468,34.32,80730.06,0.14,0.14104,0.00011,13.40765]
[1778485392811,34.32,80730.06,0.14,0.14104,0.00011,13.40744]
[1778485393249,34.32,80728.87,0.14,0.14091,0.00011,13.3987]
[1778485399679,34.31,80727.92,0.14,0.14079,0.00011,13.39095]
[1778485405204,34.31,80726.15,0.14,0.14058,0.00011,13.37704]
[1778485407928,34.31,80725.98,0.14,0.14056,0.00011,13.37566]
[1778485408681,34.31,80725.98,0.14,0.14056,0.00011,13.37566]
[1778485408720,34.31,80719.81,0.14,0.13988,0.00011,13.3309]
[1778485409298,34.31,80719.81,0.14,0.13988,0.00011,13.3309]
[1778485409314,34.31,80719.81,0.14,0.13988,0.00011,13.3309]
[1778485409355,34.31,80719.8,0.14,0.13988,0.00011,13.33082]
[1778485410043,34.31,80719.8,0.14,0.13988,0.00011,13.33082]
[1778485410055,34.31,80719.8,0.14,0.13988,0.00011,13.33082]
[1778485410090,34.31,80719.8,0.14,0.13988,0.00011,13.33082]
[1778485410239,34.31,80719.8,0.14,0.13988,0.00011,13.33072]
[1778485411352,34.31,80719.8,0.14,0.13988,0.00011,13.33072]
[1778485411719,34.31,80718.48,0.14,0.13969,0.00011,13.316]
[1778485411971,34.31,80718.48,0.14,0.13969,0.00011,13.316]
[1778485411981,34.31,80718.48,0.14,0.13969,0.00011,13.316]
[1778485416988,34.31,80719.6,0.14,0.13981,0.00011,13.32354]
[1778485419609,34.31,80719.97,0.14,0.13984,0.00011,13.32598]
[1778485419619,34.31,80719.97,0.14,0.13984,0.00011,13.32598]
[1778485421676,34.31,80720.35,0.14,0.13988,0.00011,13.32849]
[1778485421770,34.31,80720.38,0.14,0.13988,0.00011,13.3286]
[1778485427051,34.31,80720.64,0.14,0.1399,0.00011,13.33003]
[1778485432393,34.31,80721.2,0.14,0.13995,0.00011,13.33335]
[1778485436133,34.31,80721.28,0.14,0.13996,0.00011,13.3338]
[1778485436198,34.31,80721.28,0.14,0.13996,0.00011,13.3338]
[1778485439503,34.3,80717.57,0.14,0.13955,0.00011,13.30662]
[1778485440218,34.3,80717.9,0.14,0.13958,0.00011,13.30882]
[1778485440747,34.3,80717.82,0.14,0.13957,0.00011,13.30816]
[1778485442260,34.3,80715.6,0.14,0.13933,0.00011,13.29215]
[1778485442263,34.3,80715.6,0.14,0.13933,0.00011,13.29215]
[1778485442280,34.3,80715.6,0.14,0.13933,0.00011,13.29215]
[1778485442462,34.3,80715.6,0.14,0.13933,0.00011,13.29215]
[1778485444332,34.3,80715.91,0.14,0.13936,0.00011,13.29431]
[1778485444370,34.3,80715.91,0.14,0.13936,0.00011,13.29431]
[1778485444476,34.3,80715.71,0.14,0.13934,0.00011,13.29281]
[1778485446383,34.3,80716.52,0.14,0.13943,0.00011,13.29855]
[1778485446490,34.3,80716.7,0.14,0.13945,0.00011,13.29977]
[1778485452531,34.3,80716.92,0.14,0.13946,0.00011,13.30093]
[1778485457567,34.3,80717.58,0.14,0.13953,0.00011,13.30532]
[1778485458769,34.3,80717.58,0.14,0.13953,0.00011,13.30532]
[1778485459581,34.3,80717.94,0.14,0.13957,0.00011,13.3077]
[1778485464616,34.3,80718.3,0.14,0.1396,0.00011,13.31]
[1778485469650,34.3,80719.95,0.14,0.13977,0.00011,13.32141]
[1778485475091,34.3,80719.5,0.14,0.13968,0.00011,13.31285]
[1778485475262,34.3,80719.5,0.14,0.13968,0.00011,13.31285]
[1778485475695,34.3,80719.8,0.14,0.13971,0.00011,13.31486]
[1778485480730,34.3,80713.54,0.14,0.13903,0.00011,13.26997]
[1778485481444,34.3,80713.54,0.14,0.13903,0.00011,13.26997]
[1778485481737,34.3,80713.1,0.14,0.13898,0.00011,13.26682]
[1778485486772,34.3,80711.74,0.14,0.13884,0.00011,13.25709]
[1778485491807,34.3,80712.33,0.14,0.1389,0.00011,13.26131]
[1778485493216,34.3,80714.02,0.14,0.13908,0.00011,13.27342]
[1778485493796,34.3,80714.02,0.14,0.13908,0.00011,13.27342]
[1778485493895,34.3,80714.35,0.14,0.13912,0.00011,13.27578]
[1778485500870,34.3,80717.2,0.14,0.13943,0.00011,13.2962]
[1778485505906,34.3,80721.56,0.14,0.1399,0.00011,13.32744]
[1778485506139,34.3,80721.56,0.14,0.1399,0.00011,13.32744]
[1778485506183,34.3,80725.05,0.14,0.14027,0.00011,13.35249]
[1778485511947,34.3,80731.81,0.14,0.141,0.00011,13.40068]
[1778485517989,34.3,80730.75,0.14,0.14088,0.00011,13.39237]
[1778485523025,34.29,80729.56,0.14,0.14074,0.00011,13.38323]
[1778485528059,34.29,80729.34,0.14,0.1407,0.00011,13.38091]
[1778485534120,34.29,80728.44,0.14,0.14055,0.00011,13.36842]
[1778485539394,34.29,80729.06,0.14,0.1406,0.00011,13.37216]
[1778485545196,34.29,80731.72,0.14,0.14087,0.00011,13.38985]
[1778485550879,34.28,80735.72,0.14,0.14129,0.00011,13.41741]
[1778485552379,34.28,80735.72,0.14,0.14129,0.00011,13.41741]
[1778485552480,34.28,80739.78,0.14,0.14173,0.00011,13.44636]
[1778485553125,34.28,80739.78,0.14,0.14173,0.00011,13.44636]
[1778485553226,34.28,80739.78,0.14,0.14172,0.00011,13.44612]
[1778485558288,34.28,80741.93,0.14,0.14194,0.00011,13.46055]
[1778485563322,34.28,80739.84,0.14,0.14172,0.00011,13.44565]
[1778485568151,34.28,80741.52,0.14,0.1419,0.00011,13.45787]
[1778485568203,34.28,80741.43,0.14,0.14189,0.00011,13.45724]
[1778485572350,34.28,80742.2,0.14,0.14198,0.00011,13.46281]
[1778485572450,34.28,80742.2,0.14,0.14198,0.00011,13.46282]
[1778485578428,34.28,80740.64,0.14,0.14181,0.00011,13.45164]
[1778485583462,34.28,80741.52,0.14,0.1419,0.00011,13.45797]
[1778485588496,34.28,80740.88,0.14,0.14183,0.00011,13.45333]
[1778485591350,34.28,80740.47,0.14,0.14179,0.00011,13.45037]
[1778485591518,34.28,80740.44,0.14,0.14174,0.00011,13.44508]
[1778485593321,34.28,80739.87,0.14,0.14168,0.00011,13.44098]
[1778485593533,34.28,80739.78,0.14,0.14167,0.00011,13.44033]
[1778485598568,34.28,80740.54,0.14,0.14175,0.00011,13.44579]
[1778485599416,34.28,80740.54,0.14,0.14175,0.00011,13.44579]
[1778485599575,34.28,80740.24,0.14,0.14172,0.00011,13.44363]
[1778485602597,34.28,80753.16,0.14,0.14314,0.00011,13.53648]
[1778485607631,34.28,80762.96,0.14,0.14421,0.00011,13.60627]
[1778485612770,34.28,80762.74,0.14,0.14417,0.00011,13.6039]
[1778485612816,34.28,80762.74,0.14,0.14417,0.00011,13.6039]
[1778485612881,34.28,80751.68,0.14,0.14295,0.00011,13.52409]
[1778485614682,34.28,80741.64,0.14,0.14184,0.00011,13.45159]
[1778485619930,34.28,80740.55,0.14,0.14172,0.00011,13.44378]
[1778485621261,34.28,80740.56,0.14,0.14172,0.00011,13.44386]
[1778485621378,34.28,80740.56,0.14,0.14172,0.00011,13.44386]
[1778485622009,34.28,80731.48,0.14,0.14073,0.00011,13.3786]
[1778485626772,34.28,80721.66,0.14,0.13966,0.00011,13.30758]
[1778485631807,34.27,80716.58,0.14,0.13911,0.00011,13.27074]
[1778485636843,34.27,80718.9,0.14,0.13935,0.00011,13.2872]
[1778485641872,34.27,80719.29,0.14,0.13939,0.00011,13.28984]
[1778485648443,34.27,80719.47,0.14,0.13941,0.00011,13.29095]
[1778485650346,34.27,80719.88,0.14,0.13945,0.00011,13.29381]
[1778485650940,34.27,80722.0,0.14,0.13968,0.00011,13.309]
[1778485653490,34.27,80722.48,0.14,0.13969,0.00011,13.3073]
[1778485654183,34.27,80722.5,0.14,0.13969,0.00011,13.3074]
[1778485656661,34.27,80721.51,0.14,0.13958,0.00011,13.30021]
[1778485658572,34.27,80720.13,0.14,0.13943,0.00011,13.29027]
[1778485659017,34.27,80720.22,0.14,0.13944,0.00011,13.29088]
[1778485662697,34.27,80720.22,0.14,0.13944,0.00011,13.29084]
[1778485662709,34.27,80720.22,0.14,0.13944,0.00011,13.29084]
[1778485666817,34.27,80720.71,0.14,0.13949,0.00011,13.29432]
[1778485666825,34.27,80720.71,0.14,0.13949,0.00011,13.29432]
[1778485667052,34.27,80721.04,0.14,0.13953,0.00011,13.29668]
[1778485672096,34.27,80721.3,0.14,0.13956,0.00011,13.29853]
[1778485673008,34.27,80721.3,0.14,0.13956,0.00011,13.29853]
[1778485673268,34.27,80722.32,0.14,0.13967,0.00011,13.30585]
[1778485675068,34.27,80722.32,0.14,0.13967,0.00011,13.30585]
[1778485675167,34.27,80727.1,0.14,0.14019,0.00011,13.34017]
[1778485681798,34.27,80726.87,0.14,0.14016,0.00011,13.33818]
[1778485687192,34.27,80725.86,0.14,0.14004,0.00011,13.33057]
[1778485693084,34.27,80726.81,0.14,0.14014,0.00011,13.33695]
[1778485697393,34.27,80724.66,0.14,0.1399,0.00011,13.32126]
[1778485697573,34.27,80724.66,0.14,0.1399,0.00011,13.32126]
[1778485697670,34.27,80724.38,0.14,0.13987,0.00011,13.31911]
[1778485704311,34.27,80717.2,0.14,0.13909,0.00011,13.26741]
[1778485708926,34.27,80718.1,0.14,0.13918,0.00011,13.27387]
[1778485709027,34.27,80717.84,0.14,0.13916,0.00011,13.27199]
[1778485714381,34.27,80718.66,0.14,0.1392,0.00011,13.27284]
[1778485719416,34.27,80717.99,0.14,0.13913,0.00011,13.26805]
[1778485724451,34.27,80717.94,0.14,0.13913,0.00011,13.26781]
[1778485729519,34.27,80719.25,0.14,0.13927,0.00011,13.27729]
[1778485736536,34.27,80720.07,0.14,0.13936,0.00011,13.28328]
[1778485741572,34.27,80720.86,0.14,0.13945,0.00011,13.28901]
[1778485746606,34.27,80721.23,0.14,0.13949,0.00011,13.29169]
[1778485751642,34.27,80720.77,0.14,0.13944,0.00011,13.28838]
[1778485756676,34.27,80720.8,0.14,0.13944,0.00011,13.28856]
[1778485761714,34.27,80720.88,0.14,0.13945,0.00011,13.28905]
[1778485767044,34.27,80719.27,0.14,0.13928,0.00011,13.27767]
[1778485770887,34.27,80717.05,0.14,0.13905,0.00011,13.26256]
[1778485776819,34.28,80719.59,0.14,0.13931,0.00011,13.27789]
[1778485777251,34.28,80719.59,0.14,0.13931,0.00011,13.27789]
[1778485778187,34.28,80719.59,0.14,0.13931,0.00011,13.27789]
[1778485778833,34.28,80720.57,0.14,0.13943,0.00011,13.28545]
[1778485780158,34.28,80720.57,0.14,0.13943,0.00011,13.28545]
[1778485780231,34.28,80720.77,0.14,0.13946,0.00011,13.28739]
[1778485782296,34.28,80720.77,0.14,0.13946,0.00011,13.28739]
[1778485787168,34.28,80721.53,0.14,0.13956,0.00011,13.29385]
[1778485788480,34.28,80722.24,0.14,0.13964,0.00011,13.29969]
[1778485788905,34.28,80718.38,0.14,0.13923,0.00011,13.27223]
[1778485789470,34.28,80718.38,0.14,0.13923,0.00011,13.27223]
[1778485790536,34.28,80716.03,0.14,0.13898,0.00011,13.25566]
[1778485790541,34.28,80716.03,0.14,0.13898,0.00011,13.25566]
[1778485790918,34.28,80715.76,0.14,0.13896,0.00011,13.25403]
[1778485794262,34.29,80714.39,0.14,0.13882,0.00011,13.24516]
[1778485799718,34.29,80719.16,0.14,0.13936,0.00011,13.28084]
[1778485800196,34.29,80719.16,0.14,0.13936,0.00011,13.28084]
[1778485801199,34.29,80723.54,0.14,0.13984,0.00011,13.31278]
[1778485801219,34.29,80728.82,0.14,0.14042,0.00011,13.3509]
[1778485801613,34.29,80728.82,0.14,0.14042,0.00011,13.3509]
[1778485802329,34.29,80728.8,0.14,0.14042,0.00011,13.35075]
[1778485802540,34.29,80728.8,0.14,0.14042,0.00011,13.35075]
[1778485802950,34.29,80728.8,0.14,0.14042,0.00011,13.35075]
[1778485803026,34.29,80747.74,0.14,0.14249,0.00011,13.48698]
[1778485804041,34.29,80747.74,0.14,0.14249,0.00011,13.48698]
[1778485805840,34.29,80747.74,0.14,0.14249,0.00011,13.48691]
[1778485808852,34.29,80749.45,0.14,0.14267,0.00011,13.49905]
[1778485809050,34.29,80748.79,0.14,0.1426,0.00011,13.49431]
[1778485810256,34.29,80751.51,0.14,0.1429,0.00011,13.51398]
[1778485811063,34.29,80756.27,0.14,0.14342,0.00011,13.54836]
[1778485812440,34.29,80757.55,0.14,0.14357,0.00011,13.5577]
[1778485812671,34.29,80757.55,0.14,0.14357,0.00011,13.5577]
[1778485813107,34.29,80768.18,0.14,0.14474,0.00011,13.63433]
[1778485818110,34.29,80773.06,0.14,0.14529,0.00011,13.6696]
[1778485822967,34.29,80769.89,0.14,0.14494,0.00011,13.64686]
[1778485823453,34.29,80761.49,0.14,0.14401,0.00011,13.58642]
[1778485824267,34.29,80761.49,0.14,0.14401,0.00011,13.58651]
[1778485825119,34.29,80761.49,0.14,0.14401,0.00011,13.58651]
[1778485826009,34.29,80760.13,0.14,0.14386,0.00011,13.57684]
[1778485826170,34.29,80760.13,0.14,0.14386,0.00011,13.57695]
[1778485831205,34.29,80760.34,0.14,0.14385,0.00011,13.57398]
[1778485833744,34.29,80762.26,0.14,0.14407,0.00011,13.58802]
[1778485833752,34.29,80762.26,0.14,0.14407,0.00011,13.58802]
[1778485834226,34.29,80762.26,0.14,0.14407,0.00011,13.58813]
[1778485837247,34.3,80773.43,0.14,0.14531,0.00011,13.66879]
[1778485837308,34.3,80773.43,0.14,0.14531,0.00011,13.66879]
[1778485838255,34.3,80775.31,0.14,0.14552,0.00011,13.68235]
[1778485838285,34.3,80775.31,0.14,0.14552,0.00011,13.68235]
[1778485839261,34.3,80776.12,0.14,0.14561,0.00011,13.68819]
[1778485840061,34.3,80776.12,0.14,0.14561,0.00011,13.68819]
[1778485840269,34.3,80773.52,0.14,0.14532,0.00011,13.66946]
[1778485841873,34.3,80774.24,0.14,0.1454,0.00011,13.67468]
[1778485842282,34.3,80774.54,0.14,0.14544,0.00011,13.67687]
[1778485847319,34.3,80776.78,0.14,0.14569,0.00011,13.69322]
[1778485849226,34.3,80776.78,0.14,0.14569,0.00011,13.69322]
[1778485849894,34.3,80777.64,0.14,0.14579,0.00011,13.69946]
[1778485850009,34.3,80777.64,0.14,0.14579,0.00011,13.69946]
[1778485850081,34.3,80775.19,0.14,0.14551,0.00011,13.68191]
[1778485853004,34.3,80764.4,0.14,0.14432,0.00011,13.60441]
[1778485858453,34.3,80770.56,0.14,0.14502,0.00011,13.64954]
[1778485860483,34.3,80771.63,0.14,0.14514,0.00011,13.65748]
[1778485860500,34.3,80777.27,0.14,0.14577,0.00011,13.69821]
[1778485865557,34.3,80777.0,0.14,0.14574,0.00011,13.69656]
[1778485866653,34.3,80777.7,0.14,0.14582,0.00011,13.70168]
[1778485866676,34.3,80777.7,0.14,0.14582,0.00011,13.70176]
[1778485873143,34.3,80780.31,0.14,0.14612,0.00011,13.72112]
[1778485880562,34.3,80781.27,0.14,0.14624,0.00011,13.72861]
[1778485882235,34.3,80781.27,0.14,0.14624,0.00011,13.72861]
[1778485885016,34.3,80769.78,0.14,0.14497,0.00011,13.64623]
[1778485890631,34.3,80766.8,0.14,0.14463,0.00011,13.6246]
[1778485895666,34.3,80770.68,0.14,0.14501,0.00011,13.64707]
[1778485898539,34.3,80768.57,0.14,0.14478,0.00011,13.63164]
[1778485902222,34.3,80772.76,0.14,0.14524,0.00011,13.66145]
[1778485902231,34.3,80772.76,0.14,0.14524,0.00011,13.66145]
[1778485902530,34.3,80772.97,0.14,0.14526,0.00011,13.66306]
[1778485903356,34.3,80778.26,0.14,0.14585,0.00011,13.70136]
[1778485903759,34.3,80778.26,0.14,0.14585,0.00011,13.70136]
[1778485903777,34.3,80778.26,0.14,0.14585,0.00011,13.70136]
[1778485903868,34.3,80780.12,0.14,0.14606,0.00011,13.71476]
[1778485909766,34.3,80782.88,0.14,0.14637,0.00011,13.73469]
[1778485914801,34.3,80787.72,0.14,0.14691,0.00011,13.76933]
[1778485920357,34.3,80791.1,0.14,0.14728,0.00011,13.79331]
[1778485927160,34.3,80797.46,0.14,0.14798,0.00011,13.83829]
[1778485931888,34.3,80793.3,0.14,0.1475,0.00011,13.8076]
[1778485932557,34.3,80792.48,0.14,0.1474,0.00011,13.80147]
[1778485932928,34.3,80792.48,0.14,0.1474,0.00011,13.80147]
[1778485935049,34.3,80787.07,0.14,0.1468,0.00011,13.76237]
[1778485935360,34.3,80785.71,0.14,0.14664,0.00011,13.7525]
[1778485936412,34.3,80785.71,0.14,0.14664,0.00011,13.7525]
[1778485941992,34.29,80783.01,0.14,0.14633,0.00011,13.73246]
[1778485944378,34.29,80783.65,0.14,0.1464,0.00011,13.73682]
[1778485946359,34.29,80785.94,0.14,0.14665,0.00011,13.75279]
[1778485946927,34.29,80790.33,0.14,0.14713,0.00011,13.78417]
[1778485949003,34.29,80793.12,0.14,0.14744,0.00011,13.80416]
[1778485949182,34.29,80794.91,0.14,0.14764,0.00011,13.81691]
[1778485950329,34.29,80794.91,0.14,0.14764,0.00011,13.81691]
[1778485950363,34.29,80795.51,0.14,0.14771,0.00011,13.82115]
[1778485952334,34.29,80796.62,0.14,0.14779,0.00011,13.82398]
[1778485952344,34.29,80796.17,0.14,0.14774,0.00011,13.82063]
[1778485958104,34.29,80797.26,0.14,0.14785,0.00011,13.82802]
[1778485962661,34.29,80797.82,0.14,0.14791,0.00011,13.83163]
[1778485962994,34.29,80797.82,0.14,0.14791,0.00011,13.83163]
[1778485965954,34.29,80795.45,0.14,0.14764,0.00011,13.81446]
[1778485967509,34.29,80794.15,0.14,0.14749,0.00011,13.80485]
[1778485968369,34.29,80793.55,0.14,0.14742,0.00011,13.80047]
[1778485969573,34.29,80793.27,0.14,0.14739,0.00011,13.79841]
[1778485969577,34.29,80793.27,0.14,0.14739,0.00011,13.79841]
[1778485969987,34.29,80793.27,0.14,0.14739,0.00011,13.79841]
[1778485971633,34.29,80789.83,0.14,0.147,0.00011,13.77354]
[1778485971635,34.29,80789.83,0.14,0.147,0.00011,13.77354]
[1778485971652,34.29,80789.83,0.14,0.147,0.00011,13.77354]
[1778485972204,34.29,80789.83,0.14,0.147,0.00011,13.77353]
[1778485973689,34.29,80789.83,0.14,0.147,0.00011,13.77353]
[1778485974361,34.29,80790.78,0.14,0.14711,0.00011,13.78035]
[1778485975747,34.29,80791.14,0.14,0.14715,0.00011,13.78293]
[1778485975751,34.29,80791.14,0.14,0.14715,0.00011,13.78293]
[1778485976232,34.29,80791.14,0.14,0.14715,0.00011,13.78291]
[1778485977795,34.29,80791.34,0.14,0.14717,0.00011,13.78433]
[1778485978429,34.29,80790.15,0.14,0.14704,0.00011,13.77574]
[1778485979990,34.29,80789.33,0.14,0.14695,0.00011,13.76981]
[1778485980003,34.29,80789.33,0.14,0.14695,0.00011,13.76981]
[1778485985297,34.29,80778.41,0.14,0.14572,0.00011,13.69038]
[1778485991338,34.28,80780.21,0.14,0.1459,0.00011,13.70234]
[1778485996373,34.28,80783.14,0.14,0.14621,0.00011,13.72262]
[1778486001409,34.28,80791.99,0.14,0.1472,0.00011,13.78645]
[1778486006443,34.28,80792.95,0.14,0.14731,0.00011,13.79354]
[1778486011479,34.28,80795.89,0.14,0.1476,0.00011,13.80984]
[1778486015358,34.28,80796.79,0.14,0.14771,0.00011,13.81638]
[1778486015458,34.28,80798.03,0.14,0.14785,0.00011,13.82538]
[1778486018939,34.28,80797.51,0.14,0.14779,0.00011,13.82167]
[1778486019039,34.28,80802.54,0.14,0.14836,0.00011,13.85798]
[1778486024569,34.28,80803.61,0.14,0.14847,0.00011,13.86546]
[1778486029959,34.28,80802.98,0.14,0.1484,0.00011,13.86072]
[1778486035646,34.28,80802.6,0.14,0.14835,0.00011,13.85766]
[1778486039035,34.28,80801.95,0.14,0.14828,0.00011,13.85287]
[1778486039398,34.28,80801.95,0.14,0.14828,0.00011,13.85287]
[1778486039413,34.28,80801.89,0.14,0.14827,0.00011,13.85235]
[1778486039522,34.28,80801.89,0.14,0.14827,0.00011,13.85235]
[1778486039537,34.28,80801.89,0.14,0.14827,0.00011,13.85235]
[1778486039605,34.28,80801.89,0.14,0.14827,0.00011,13.85235]
[1778486040112,34.28,80801.89,0.14,0.14827,0.00011,13.85235]
[1778486040197,34.28,80801.92,0.14,0.14827,0.00011,13.85256]
[1778486041434,34.28,80801.92,0.14,0.14827,0.00011,13.85256]
[1778486041597,34.28,80801.92,0.14,0.14827,0.00011,13.85251]
[1778486041647,34.28,80801.92,0.14,0.14827,0.00011,13.85251]
[1778486041689,34.28,80790.41,0.14,0.14698,0.00011,13.76942]
[1778486043629,34.28,80789.15,0.14,0.14684,0.00011,13.76043]
[1778486044318,34.28,80789.15,0.14,0.14684,0.00011,13.76043]
[1778486044386,34.28,80789.15,0.14,0.14684,0.00011,13.7605]
[1778486045072,34.28,80789.15,0.14,0.14684,0.00011,13.7605]
[1778486045085,34.28,80789.26,0.14,0.14685,0.00011,13.76129]
[1778486045996,34.28,80789.26,0.14,0.14685,0.00011,13.76129]
[1778486046006,34.28,80789.53,0.14,0.14688,0.00011,13.7633]
[1778486053403,34.28,80788.49,0.14,0.14677,0.00011,13.75629]
[1778486058808,34.28,80787.76,0.14,0.14669,0.00011,13.75132]
[1778486063845,34.28,80788.91,0.14,0.14683,0.00011,13.75987]
[1778486067872,34.28,80775.37,0.14,0.14532,0.00011,13.66254]
[1778486072910,34.28,80769.47,0.14,0.14462,0.00011,13.61509]
[1778486077941,34.28,80765.27,0.14,0.14415,0.00011,13.58457]
[1778486081969,34.28,80755.02,0.14,0.14302,0.00011,13.51058]
[1778486087004,34.28,80751.9,0.14,0.14268,0.00011,13.48829]
[1778486092043,34.28,80749.17,0.14,0.14238,0.00011,13.46883]
[1778486099093,34.28,80748.91,0.14,0.14236,0.00011,13.46725]
[1778486104127,34.29,80754.93,0.14,0.14302,0.00011,13.51062]
[1778486109162,34.28,80756.11,0.14,0.14315,0.00011,13.51889]
[1778486112483,34.28,80756.18,0.14,0.14315,0.00011,13.51928]
[1778486112510,34.28,80756.26,0.14,0.14316,0.00011,13.51974]
[1778486116131,34.28,80757.33,0.14,0.14328,0.00011,13.52731]
[1778486116211,34.28,80756.58,0.14,0.14319,0.00011,13.52183]
[1778486121248,34.28,80752.71,0.14,0.14276,0.00011,13.49362]
[1778486126281,34.28,80752.93,0.14,0.14278,0.00011,13.4949]
[1778486127843,34.28,80753.22,0.14,0.14281,0.00011,13.49692]
[1778486128295,34.28,80752.74,0.14,0.14276,0.00011,13.49339]
[1778486133926,34.28,80754.93,0.14,0.14295,0.00011,13.50362]
[1778486139142,34.28,80753.45,0.14,0.14277,0.00011,13.49234]
[1778486139455,34.28,80753.45,0.14,0.14277,0.00011,13.49234]
[1778486139608,34.28,80745.3,0.14,0.14188,0.00011,13.43364]
[1778486139672,34.28,80745.3,0.14,0.14188,0.00011,13.43364]
[1778486142815,34.28,80739.53,0.14,0.14125,0.00011,13.39221]
[1778486148435,34.28,80737.17,0.14,0.14099,0.00011,13.37552]
[1778486154477,34.28,80731.59,0.14,0.1404,0.00011,13.33606]
[1778486157968,34.28,80734.67,0.14,0.14074,0.00011,13.35856]
[1778486161647,34.28,80736.28,0.14,0.14092,0.00011,13.37056]
[1778486164823,34.28,80746.55,0.14,0.14205,0.00011,13.44455]
[1778486171599,34.28,80743.89,0.14,0.14176,0.00011,13.42557]
[1778486178644,34.28,80742.63,0.14,0.14162,0.00011,13.41666]
[1778486184321,34.28,80741.53,0.14,0.1415,0.00011,13.40877]
[1778486190530,34.28,80740.71,0.14,0.14141,0.00011,13.40288]
[1778486190563,34.28,80740.71,0.14,0.14141,0.00011,13.40288]
[1778486190631,34.28,80741.37,0.14,0.14148,0.00011,13.40763]
[1778486192356,34.28,80741.37,0.14,0.14148,0.00011,13.40763]
[1778486192371,34.28,80741.37,0.14,0.14148,0.00011,13.40763]
[1778486192457,34.28,80741.59,0.14,0.14146,0.00011,13.40413]
[1778486197779,34.28,80741.34,0.14,0.14144,0.00011,13.4023]
[1778486200199,34.28,80741.34,0.14,0.14144,0.00011,13.4023]
[1778486200204,34.28,80741.34,0.14,0.14144,0.00011,13.4023]
[1778486200305,34.28,80740.87,0.14,0.14139,0.00011,13.39893]
[1778486202092,34.28,80740.87,0.14,0.14139,0.00011,13.39893]
[1778486202252,34.28,80740.87,0.14,0.14139,0.00011,13.39893]
[1778486202352,34.28,80740.55,0.14,0.14135,0.00011,13.39666]
[1778486208051,34.28,80740.12,0.14,0.1413,0.00011,13.39364]
[1778486208078,34.28,80740.12,0.14,0.1413,0.00011,13.39364]
[1778486208151,34.28,80740.13,0.14,0.14131,0.00011,13.39373]
[1778486214537,34.28,80738.75,0.14,0.14116,0.00011,13.38402]
[1778486220107,34.29,80737.83,0.14,0.14106,0.00011,13.37757]
[1778486221551,34.29,80729.98,0.14,0.14021,0.00011,13.32124]
[1778486224876,34.28,80720.32,0.14,0.13916,0.00011,13.25176]
[1778486226274,34.28,80720.32,0.14,0.13916,0.00011,13.25176]
[1778486226276,34.28,80720.32,0.14,0.13916,0.00011,13.25176]
[1778486226289,34.28,80721.91,0.14,0.13933,0.00011,13.26315]
[1778486229011,34.28,80716.95,0.14,0.13879,0.00011,13.22755]
[1778486229220,34.28,80716.95,0.14,0.13879,0.00011,13.22755]
[1778486229319,34.28,80715.91,0.14,0.13868,0.00011,13.22013]
[1778486231066,34.29,80715.91,0.14,0.13868,0.00011,13.22019]
[1778486231076,34.29,80714.37,0.14,0.13852,0.00011,13.2092]
[1778486233136,34.29,80714.6,0.14,0.13854,0.00011,13.21091]
[1778486233150,34.29,80714.07,0.14,0.13849,0.00011,13.20718]
[1778486239069,34.29,80712.55,0.14,0.13833,0.00011,13.19661]
[1778486244104,34.29,80706.64,0.14,0.13771,0.00011,13.15518]
[1778486250146,34.29,80706.62,0.14,0.13772,0.00011,13.15582]
[1778486255181,34.29,80705.86,0.14,0.13761,0.00011,13.1463]
[1778486261224,34.3,80704.93,0.14,0.13754,0.00011,13.14184]
[1778486263784,34.3,80705.02,0.14,0.13756,0.00011,13.14322]
[1778486263818,34.3,80705.02,0.14,0.13756,0.00011,13.14322]
[1778486264241,34.3,80705.02,0.14,0.13756,0.00011,13.14322]
[1778486264247,34.3,80707.81,0.14,0.13787,0.00011,13.16357]
[1778486269390,34.3,80705.88,0.14,0.13769,0.00011,13.15145]
[1778486275325,34.31,80704.55,0.14,0.13757,0.00011,13.14399]
[1778486279738,34.31,80706.31,0.14,0.13778,0.00011,13.15761]
[1778486280341,34.31,80706.53,0.14,0.13781,0.00011,13.15982]
[1778486280476,34.31,80706.53,0.14,0.13781,0.00011,13.15982]
[1778486280480,34.31,80706.53,0.14,0.13781,0.00011,13.15982]
[1778486280577,34.31,80711.41,0.14,0.13834,0.00011,13.19508]
[1778486282767,34.31,80713.97,0.14,0.13862,0.00011,13.21369]
[1778486283571,34.31,80713.97,0.14,0.13862,0.00011,13.21369]
[1778486284607,34.31,80714.8,0.14,0.13872,0.00011,13.22013]
[1778486284673,34.31,80713.71,0.14,0.1386,0.00011,13.21256]
[1778486290427,34.32,80713.93,0.14,0.13865,0.00011,13.21535]
[1778486295793,34.32,80718.93,0.14,0.13921,0.00011,13.25235]
[1778486301504,34.32,80724.07,0.14,0.13978,0.00011,13.29068]
[1778486306540,34.32,80730.4,0.14,0.14049,0.00011,13.33695]
[1778486312581,34.33,80732.89,0.14,0.14073,0.00011,13.35063]
[1778486317616,34.33,80731.85,0.14,0.14062,0.00011,13.34387]
[1778486321662,34.33,80732.22,0.14,0.14067,0.00011,13.34694]
[1778486321669,34.33,80732.22,0.14,0.14067,0.00011,13.34694]
[1778486321696,34.33,80724.27,0.14,0.13981,0.00011,13.29007]
[1778486322328,34.33,80724.27,0.14,0.13981,0.00011,13.29007]
[1778486323722,34.33,80724.27,0.14,0.13981,0.00011,13.29026]
[1778486323761,34.33,80723.62,0.14,0.13975,0.00011,13.28581]
[1778486329701,34.33,80724.91,0.14,0.13991,0.00011,13.29643]
[1778486335742,34.34,80727.09,0.14,0.14016,0.00011,13.31344]
[1778486340779,34.34,80730.67,0.14,0.14057,0.00011,13.34021]
[1778486345812,34.34,80738.44,0.14,0.14143,0.00011,13.39695]
[1778486346366,34.34,80738.44,0.14,0.14143,0.00011,13.39695]
[1778486346377,34.34,80738.44,0.14,0.14143,0.00011,13.39695]
[1778486351854,34.34,80739.66,0.14,0.14158,0.00011,13.40663]
[1778486357354,34.34,80746.37,0.14,0.14233,0.00011,13.45546]
[1778486362930,34.34,80741.84,0.14,0.14184,0.00011,13.42341]
[1778486368820,34.35,80739.63,0.14,0.1416,0.00011,13.40801]
[1778486369004,34.35,80739.42,0.14,0.14158,0.00011,13.40662]
[1778486369010,34.35,80739.42,0.14,0.14158,0.00011,13.40662]
[1778486369077,34.35,80739.52,0.14,0.14159,0.00011,13.40745]
[1778486372569,34.35,80739.6,0.14,0.14161,0.00011,13.40825]
[1778486373131,34.35,80739.45,0.14,0.14155,0.00011,13.40231]
[1778486373401,34.35,80735.88,0.14,0.14116,0.00011,13.3767]
[1778486375197,34.35,80735.88,0.14,0.14116,0.00011,13.37681]
[1778486375203,34.35,80735.88,0.14,0.14116,0.00011,13.37681]
[1778486375671,34.35,80735.34,0.14,0.14111,0.00011,13.37324]
[1778486377040,34.35,80735.34,0.14,0.14111,0.00011,13.37324]
[1778486377239,34.35,80735.34,0.14,0.14111,0.00011,13.37324]
[1778486377340,34.35,80734.66,0.14,0.14104,0.00011,13.36852]
[1778486382423,34.35,80733.73,0.14,0.14095,0.00011,13.36253]
[1778486383447,34.35,80732.91,0.14,0.14086,0.00011,13.35682]
[1778486383525,34.35,80733.14,0.14,0.14089,0.00011,13.35885]
[1778486389113,34.35,80732.8,0.14,0.14087,0.00011,13.35744]
[1778486393721,34.35,80731.84,0.14,0.14078,0.00011,13.35124]
[1778486393822,34.36,80731.35,0.14,0.14073,0.00011,13.3482]
[1778486399015,34.36,80736.01,0.14,0.14125,0.00011,13.38257]
[1778486400679,34.36,80736.15,0.14,0.14127,0.00011,13.38379]
[1778486402965,34.36,80718.08,0.14,0.13932,0.00011,13.25475]
[1778486400127,34.36,80718.08,0.14,0.13932,0.00011,13.25475]
[1778486412449,34.36,80718.08,0.14,0.13932,0.00011,13.25475]
[1778486413471,34.36,80717.75,0.14,0.13928,0.00011,13.25238]
[1778486413762,34.36,80726.17,0.14,0.14019,0.00011,13.31268]
[1778486420360,34.36,80726.3,0.14,0.14021,0.00011,13.31362]
[1778486420393,34.36,80726.0,0.14,0.14017,0.00011,13.31147]
[1778486425423,34.36,80725.02,0.14,0.14007,0.00011,13.30445]
[1778486430458,34.36,80723.27,0.14,0.13988,0.00011,13.29191]
[1778486435493,34.36,80723.97,0.14,0.13991,0.00011,13.29186]
[1778486440527,34.36,80721.37,0.14,0.13963,0.00011,13.27324]
[1778486445563,34.36,80728.69,0.14,0.14042,0.00011,13.32567]
[1778486450598,34.36,80738.26,0.14,0.14149,0.00011,13.39593]
[1778486456640,34.37,80741.59,0.14,0.14189,0.00011,13.4218]
[1778486461679,34.37,80737.42,0.14,0.14146,0.00011,13.39366]
[1778486464697,34.37,80757.43,0.14,0.14367,0.00011,13.53824]
[1778486469735,34.37,80768.09,0.14,0.14486,0.00011,13.61543]
[1778486471756,34.37,80778.16,0.14,0.14598,0.00011,13.68794]
[1778486476787,34.37,80773.94,0.14,0.14551,0.00011,13.65757]
[1778486479804,34.37,80763.58,0.14,0.14436,0.00011,13.58326]
[1778486482452,34.38,80759.34,0.14,0.1439,0.00011,13.55311]
[1778486482825,34.38,80759.92,0.14,0.14396,0.00011,13.55744]
[1778486487860,34.37,80764.63,0.14,0.14448,0.00011,13.59083]
[1778486492895,34.37,80766.1,0.14,0.14459,0.00011,13.59569]
[1778486495043,34.37,80765.44,0.14,0.14451,0.00011,13.59068]
[1778486495916,34.37,80765.24,0.14,0.14449,0.00011,13.5891]
[1778486500951,34.37,80762.22,0.14,0.14416,0.00011,13.56765]
[1778486502102,34.37,80759.3,0.14,0.14383,0.00011,13.54672]
[1778486502965,34.37,80758.31,0.14,0.14373,0.00011,13.53967]
[1778486508001,34.37,80758.25,0.14,0.14371,0.00011,13.53856]
[1778486508542,34.37,80758.25,0.14,0.14371,0.00011,13.53856]
[1778486509007,34.37,80757.67,0.14,0.14364,0.00011,13.53429]
[1778486510477,34.37,80757.67,0.14,0.14364,0.00011,13.53429]
[1778486510578,34.37,80746.8,0.14,0.14245,0.00011,13.45617]
[1778486511260,34.37,80746.8,0.14,0.14245,0.00011,13.45617]
[1778486511773,34.37,80746.8,0.14,0.14245,0.00011,13.45617]
[1778486511874,34.37,80746.58,0.14,0.14242,0.00011,13.45462]
[1778486513000,34.37,80746.58,0.14,0.14242,0.00011,13.45462]
[1778486513040,34.37,80747.12,0.14,0.14248,0.00011,13.45853]
[1778486515401,34.37,80747.12,0.14,0.14248,0.00011,13.45858]
[1778486515450,34.37,80747.1,0.14,0.14248,0.00011,13.45856]
[1778486518368,34.37,80743.37,0.14,0.14207,0.00011,13.43188]
[1778486518469,34.37,80743.34,0.14,0.14208,0.00011,13.43193]
[1778486522701,34.37,80745.27,0.14,0.14229,0.00011,13.4462]
[1778486522799,34.37,80742.07,0.14,0.14195,0.00011,13.42343]
[1778486525376,34.37,80737.89,0.14,0.1415,0.00011,13.39388]
[1778486525474,34.38,80736.62,0.14,0.14136,0.00011,13.38503]
[1778486527124,34.38,80736.59,0.14,0.14136,0.00011,13.38506]
[1778486528018,34.38,80736.59,0.14,0.14136,0.00011,13.38506]
[1778486527224,34.38,80737.15,0.14,0.14143,0.00011,13.38932]
[1778486528749,34.38,80737.15,0.14,0.14143,0.00011,13.38932]
[1778486532419,34.38,80736.77,0.14,0.1414,0.00011,13.38732]
[1778486532520,34.38,80736.76,0.14,0.1414,0.00011,13.38775]
[1778486535062,34.38,80736.77,0.14,0.14141,0.00011,13.38832]
[1778486535191,34.38,80737.76,0.14,0.14152,0.00011,13.39566]
[1778486540995,34.38,80735.54,0.14,0.1413,0.00011,13.38074]
[1778486550296,34.39,80734.54,0.14,0.14123,0.00011,13.37601]
[1778486555331,34.39,80732.55,0.14,0.14098,0.00011,13.3575]
[1778486557371,34.39,80729.28,0.14,0.14063,0.00011,13.33436]
[1778486557397,34.39,80729.28,0.14,0.14063,0.00011,13.33436]
[1778486557413,34.39,80723.25,0.14,0.13998,0.00011,13.2915]
[1778486558324,34.39,80723.25,0.14,0.13998,0.00011,13.2915]
[1778486558424,34.39,80717.86,0.14,0.1394,0.00011,13.25303]
[1778486562071,34.39,80714.74,0.14,0.13907,0.00011,13.2312]
[1778486562381,34.39,80713.65,0.14,0.13895,0.00011,13.22357]
[1778486567416,34.39,80710.29,0.14,0.1386,0.00011,13.20034]
[1778486568605,34.39,80710.29,0.14,0.1386,0.00011,13.20034]
[1778486568706,34.39,80702.87,0.14,0.13781,0.00011,13.14753]
[1778486569463,34.39,80702.87,0.14,0.13781,0.00011,13.14753]
[1778486569533,34.4,80702.44,0.14,0.13777,0.00011,13.14467]
[1778486575472,34.4,80700.52,0.14,0.13758,0.00011,13.13223]
[1778486580507,34.4,80700.95,0.14,0.13764,0.00011,13.1362]
[1778486581365,34.4,80700.95,0.14,0.13764,0.00011,13.1362]
[1778486581516,34.4,80695.97,0.14,0.13711,0.00011,13.10087]
[1778486585553,34.4,80695.65,0.14,0.13709,0.00011,13.09927]
[1778486587331,34.4,80697.33,0.14,0.13727,0.00011,13.11148]
[1778486587358,34.4,80697.33,0.14,0.13728,0.00011,13.11192]
[1778486592984,34.41,80699.24,0.14,0.13749,0.00011,13.12642]
[1778486592990,34.41,80699.24,0.14,0.13749,0.00011,13.12642]
[1778486593031,34.41,80695.16,0.14,0.13706,0.00011,13.09754]
[1778486596964,34.41,80695.0,0.14,0.13705,0.00011,13.0969]
[1778486598830,34.41,80694.8,0.14,0.13704,0.00011,13.09621]
[1778486598928,34.41,80692.78,0.14,0.13683,0.00011,13.08204]
[1778486605687,34.41,80693.44,0.14,0.13693,0.00011,13.0885]
[1778486611818,34.41,80693.49,0.14,0.13695,0.00011,13.08981]
[1778486612325,34.42,80693.47,0.14,0.13691,0.00011,13.08507]
[1778486613743,34.42,80707.88,0.14,0.13846,0.00011,13.18866]
[1778486614486,34.42,80707.88,0.14,0.13846,0.00011,13.18866]
[1778486614955,34.42,80710.35,0.14,0.13873,0.00011,13.20668]
[1778486615477,34.42,80710.35,0.14,0.13873,0.00011,13.20668]
[1778486615511,34.42,80710.35,0.14,0.13874,0.00011,13.20705]
[1778486618430,34.42,80712.82,0.14,0.13902,0.00011,13.22541]
[1778486618778,34.42,80714.69,0.14,0.13922,0.00011,13.23913]
[1778486622004,34.42,80715.31,0.14,0.1393,0.00011,13.24422]
[1778486627237,34.43,80724.49,0.14,0.14032,0.00011,13.31158]
[1778486633883,34.44,80727.33,0.14,0.1407,0.00011,13.33632]
[1778486638918,34.45,80728.38,0.14,0.1409,0.00011,13.34972]
[1778486643953,34.46,80730.1,0.14,0.14115,0.00011,13.36549]
[1778486649026,34.46,80738.09,0.14,0.14203,0.00011,13.42367]
[1778486655068,34.46,80739.1,0.14,0.14216,0.00011,13.43199]
[1778486660103,34.46,80737.32,0.14,0.14198,0.00011,13.4202]
[1778486665139,34.47,80737.17,0.14,0.14198,0.00011,13.42017]
[1778486669863,34.47,80737.93,0.14,0.14208,0.00011,13.42644]
[1778486669945,34.47,80737.93,0.14,0.14208,0.00011,13.42644]
[1778486670158,34.47,80737.93,0.14,0.14208,0.00011,13.42644]
[1778486670010,34.47,80737.41,0.14,0.14202,0.00011,13.42292]
[1778486670339,34.47,80718.51,0.14,0.13997,0.00011,13.28786]
[1778486671360,34.47,80718.51,0.14,0.13997,0.00011,13.28786]
[1778486672028,34.47,80712.22,0.14,0.13926,0.00011,13.23849]
[1778486672254,34.47,80712.22,0.14,0.13926,0.00011,13.23849]
[1778486672297,34.47,80712.16,0.14,0.13926,0.00011,13.23851]
[1778486674830,34.47,80712.16,0.14,0.13926,0.00011,13.23851]
[1778486680474,34.47,80710.72,0.14,0.13914,0.00011,13.23039]
[1778486686289,34.48,80708.67,0.14,0.13895,0.00011,13.21788]
[1778486692331,34.48,80700.52,0.14,0.1381,0.00011,13.16156]
[1778486697963,34.49,80700.23,0.14,0.1381,0.00011,13.16168]
[1778486700776,34.49,80700.21,0.14,0.13811,0.00011,13.16241]
[1778486701662,34.49,80700.65,0.14,0.13817,0.00011,13.16598]
[1778486701958,34.49,80700.65,0.14,0.13817,0.00011,13.16598]
[1778486702001,34.49,80701.4,0.14,0.13825,0.00011,13.17176]
[1778486702383,34.49,80701.4,0.14,0.13825,0.00011,13.17176]
[1778486702566,34.49,80701.4,0.14,0.13825,0.00011,13.17176]
[1778486702700,34.49,80701.4,0.14,0.13825,0.00011,13.17176]
[1778486702767,34.49,80729.35,0.14,0.14127,0.00011,13.37117]
[1778486704150,34.49,80729.35,0.14,0.14127,0.00011,13.37117]
[1778486706045,34.49,80733.66,0.14,0.14175,0.00011,13.40264]
[1778486706143,34.49,80731.95,0.14,0.14157,0.00011,13.39054]
[1778486709997,34.49,80722.5,0.14,0.14055,0.00011,13.32379]
[1778486715695,34.5,80723.05,0.14,0.14063,0.00011,13.32883]
[1778486717670,34.5,80723.82,0.14,0.14072,0.00011,13.33477]
[1778486717771,34.5,80723.9,0.14,0.14073,0.00011,13.33556]
[1778486722590,34.5,80718.43,0.14,0.14015,0.00011,13.29743]
[1778486728177,34.5,80715.6,0.14,0.13987,0.00011,13.27886]
[1778486734176,34.51,80714.07,0.14,0.13969,0.00011,13.26416]
[1778486734206,34.51,80714.07,0.14,0.13969,0.00011,13.26416]
[1778486735518,34.51,80713.28,0.14,0.13961,0.00011,13.25906]
[1778486735535,34.51,80713.28,0.14,0.13961,0.00011,13.25906]
[1778486740025,34.51,80715.06,0.14,0.13981,0.00011,13.27262]
[1778486740674,34.51,80714.54,0.14,0.13976,0.00011,13.26913]
[1778486740699,34.51,80729.55,0.14,0.14139,0.00011,13.37645]
[1778486742210,34.51,80738.91,0.14,0.14241,0.00011,13.44337]
[1778486744028,34.51,80738.91,0.14,0.14241,0.00011,13.44335]
[1778486744058,34.51,80734.8,0.14,0.14196,0.00011,13.41397]
[1778486744613,34.51,80734.8,0.14,0.14196,0.00011,13.41397]
[1778486746070,34.51,80733.31,0.14,0.1418,0.00011,13.40335]
[1778486747613,34.51,80733.34,0.14,0.1418,0.00011,13.40363]
[1778486748089,34.51,80733.34,0.14,0.1418,0.00011,13.40363]
[1778486748179,34.51,80732.12,0.14,0.14167,0.00011,13.39496]
[1778486753764,34.51,80734.61,0.14,0.14195,0.00011,13.41294]
[1778486758798,34.51,80735.27,0.14,0.14202,0.00011,13.41776]
[1778486763324,34.51,80737.46,0.14,0.14226,0.00011,13.43348]
[1778486764265,34.51,80747.65,0.14,0.14338,0.00011,13.5063]
[1778486766602,34.51,80748.09,0.14,0.14342,0.00011,13.50925]
[1778486767498,34.51,80747.68,0.14,0.14338,0.00011,13.50622]
[1778486767861,34.51,80745.54,0.14,0.14314,0.00011,13.49083]
[1778486772896,34.51,80744.7,0.14,0.14304,0.00011,13.48437]
[1778486777931,34.51,80744.38,0.14,0.143,0.00011,13.48156]
[1778486782969,34.51,80746.45,0.14,0.14321,0.00011,13.49573]
[1778486788001,34.51,80749.23,0.14,0.14351,0.00011,13.5149]
[1778486788562,34.51,80749.23,0.14,0.14351,0.00011,13.5149]
[1778486794047,34.5,80750.0,0.14,0.14354,0.00011,13.51446]
[1778486797575,34.5,80750.68,0.14,0.1436,0.00011,13.51891]
[1778486803110,34.5,80757.01,0.14,0.14429,0.00011,13.56329]
[1778486806389,34.5,80758.02,0.14,0.14439,0.00011,13.56989]
[1778486812174,34.5,80761.13,0.14,0.14471,0.00011,13.59083]
[1778486817209,34.49,80759.54,0.14,0.14452,0.00011,13.57825]
[1778486822243,34.49,80761.17,0.14,0.14468,0.00011,13.58881]
[1778486827279,34.49,80758.08,0.14,0.14432,0.00011,13.5656]
[1778486832317,34.49,80755.17,0.14,0.14398,0.00011,13.54377]
[1778486834329,34.49,80745.19,0.14,0.14288,0.00011,13.47207]
[1778486838964,34.49,80735.14,0.14,0.14178,0.00011,13.40006]
[1778486844230,34.49,80736.35,0.14,0.14191,0.00011,13.40877]
[1778486844331,34.49,80736.91,0.14,0.14198,0.00011,13.41288]
[1778486849341,34.49,80735.83,0.14,0.14186,0.00011,13.40534]
[1778486849465,34.49,80737.62,0.14,0.14206,0.00011,13.4182]
[1778486851609,34.49,80737.62,0.14,0.14206,0.00011,13.41828]
[1778486851709,34.49,80735.92,0.14,0.14183,0.00011,13.40116]
[1778486854364,34.49,80735.92,0.14,0.14183,0.00011,13.40116]
[1778486856177,34.49,80733.75,0.14,0.1416,0.00011,13.38584]
[1778486856314,34.49,80733.75,0.14,0.1416,0.00011,13.38584]
[1778486856278,34.49,80733.17,0.14,0.14154,0.00011,13.3819]
[1778486856483,34.49,80733.17,0.14,0.14154,0.00011,13.3819]
[1778486861523,34.49,80739.03,0.14,0.14219,0.00011,13.42443]
[1778486862422,34.49,80739.03,0.14,0.14219,0.00011,13.42443]
[1778486862524,34.49,80743.23,0.14,0.14265,0.00011,13.45446]
[1778486867560,34.49,80742.16,0.14,0.14253,0.00011,13.44684]
[1778486870480,34.49,80741.56,0.14,0.14247,0.00011,13.44257]
[1778486870661,34.49,80746.29,0.14,0.14298,0.00011,13.47641]
[1778486872024,34.49,80756.03,0.14,0.14405,0.00011,13.54605]
[1778486877630,34.49,80754.8,0.14,0.14391,0.00011,13.5364]
[1778486879424,34.49,80754.46,0.14,0.14387,0.00011,13.53381]
[1778486880049,34.49,80756.43,0.14,0.14408,0.00011,13.54774]
[1778486885686,34.48,80759.21,0.14,0.14437,0.00011,13.56639]
[1778486891143,34.48,80755.16,0.14,0.14391,0.00011,13.53673]
[1778486892289,34.48,80755.72,0.14,0.14397,0.00011,13.54058]
[1778486892361,34.48,80755.91,0.14,0.14399,0.00011,13.54178]
[1778486892438,34.48,80755.91,0.14,0.14399,0.00011,13.54178]
[1778486893268,34.48,80753.06,0.14,0.14367,0.00011,13.52121]
[1778486894184,34.48,80753.06,0.14,0.14367,0.00011,13.52121]
[1778486894285,34.48,80750.01,0.14,0.14333,0.00011,13.49925]
[1778486895952,34.48,80750.73,0.14,0.14341,0.00011,13.50429]
[1778486896052,34.48,80750.92,0.14,0.14343,0.00011,13.50553]
[1778486900726,34.48,80749.41,0.14,0.14326,0.00011,13.49421]
[1778486901663,34.48,80748.61,0.14,0.14317,0.00011,13.48836]
[1778486903010,34.48,80747.16,0.14,0.143,0.00011,13.47785]
[1778486903108,34.48,80745.08,0.14,0.14277,0.00011,13.46285]
[1778486905006,34.48,80745.08,0.14,0.14277,0.00011,13.46274]
[1778486905105,34.48,80744.84,0.14,0.14275,0.00011,13.46092]
[1778486910227,34.48,80738.3,0.14,0.14202,0.00011,13.41383]
[1778486910250,34.48,80738.3,0.14,0.14202,0.00011,13.41383]
[1778486910279,34.48,80726.87,0.14,0.14078,0.00011,13.33215]
[1778486910562,34.48,80726.87,0.14,0.14078,0.00011,13.33215]
[1778486910879,34.48,80726.87,0.14,0.14078,0.00011,13.33215]
[1778486911484,34.48,80721.84,0.14,0.14024,0.00011,13.29634]
[1778486911777,34.48,80721.84,0.14,0.14024,0.00011,13.29634]
[1778486911792,34.48,80721.84,0.14,0.14024,0.00011,13.29634]
[1778486911886,34.48,80721.84,0.14,0.14024,0.00011,13.29634]
[1778486912415,34.48,80721.84,0.14,0.14024,0.00011,13.29634]
[1778486911960,34.48,80716.95,0.14,0.13967,0.00011,13.25652]
[1778486913370,34.48,80716.95,0.14,0.13967,0.00011,13.25652]
[1778486912982,34.48,80705.98,0.14,0.13849,0.00011,13.17849]
[1778486913887,34.48,80705.98,0.14,0.13849,0.00011,13.17854]
[1778486918973,34.48,80704.79,0.14,0.13837,0.00011,13.17092]
[1778486922640,34.48,80700.66,0.14,0.13794,0.00011,13.14222]
[1778486922948,34.48,80700.66,0.14,0.13794,0.00011,13.14235]
[1778486925023,34.48,80701.02,0.14,0.13799,0.00011,13.14531]
[1778486925121,34.48,80701.33,0.14,0.13803,0.00011,13.14792]
[1778486928510,34.49,80702.11,0.14,0.13813,0.00011,13.15468]
[1778486934027,34.49,80706.73,0.14,0.13866,0.00011,13.18983]
[1778486939062,34.5,80709.78,0.14,0.13902,0.00011,13.21332]
[1778486942319,34.5,80707.86,0.14,0.13882,0.00011,13.20031]
[1778486942877,34.5,80705.67,0.14,0.13859,0.00011,13.18504]
[1778486942881,34.5,80705.67,0.14,0.13859,0.00011,13.18504]
[1778486942904,34.5,80705.67,0.14,0.13859,0.00011,13.18504]
[1778486942962,34.5,80705.67,0.14,0.13859,0.00011,13.18504]
[1778486943364,34.5,80692.42,0.14,0.13718,0.00011,13.09103]
[1778486943865,34.5,80692.42,0.14,0.13718,0.00011,13.09103]
[1778486944968,34.5,80692.42,0.14,0.13718,0.00011,13.09112]
[1778486944978,34.5,80692.42,0.14,0.13718,0.00011,13.09112]
[1778486945105,34.5,80683.72,0.14,0.13626,0.00011,13.02946]
[1778486947309,34.5,80683.55,0.14,0.13624,0.00011,13.02856]
[1778486947310,34.5,80683.02,0.14,0.13619,0.00011,13.02512]
[1778486949691,34.5,80683.29,0.14,0.13623,0.00011,13.0277]
[1778486950289,34.5,80683.29,0.14,0.13623,0.00011,13.0277]
[1778486953465,34.5,80682.78,0.14,0.13619,0.00011,13.02505]
[1778486954168,34.51,80685.98,0.14,0.13655,0.00011,13.04891]
[1778486956112,34.51,80685.75,0.14,0.13653,0.00011,13.04781]
[1778486959063,34.51,80685.48,0.14,0.13653,0.00011,13.0475]
[1778486961849,34.51,80684.03,0.14,0.1364,0.00011,13.03878]
[1778486968288,34.52,80681.25,0.14,0.13614,0.00011,13.02171]
[1778486971288,34.53,80670.25,0.14,0.13498,0.00011,12.94109]
[1778486971660,34.53,80670.25,0.14,0.13498,0.00011,12.94109]
[1778486971817,34.53,80670.25,0.14,0.13498,0.00011,12.94109]
[1778486972364,34.53,80670.25,0.14,0.13498,0.00011,12.94109]
[1778486972429,34.53,80658.25,0.14,0.13372,0.0001,12.85636]
[1778486973456,34.53,80658.25,0.14,0.13372,0.0001,12.85636]
[1778486973476,34.53,80657.96,0.14,0.1337,0.0001,12.85467]
[1778486977565,34.57,80660.63,0.14,0.13427,0.0001,12.89272]
[1778486977814,34.57,80660.63,0.14,0.13427,0.0001,12.89272]
[1778486978441,34.58,80660.92,0.14,0.13436,0.00011,12.89929]
[1778486979840,34.59,80660.92,0.14,0.13443,0.00011,12.90378]
[1778486980351,34.59,80660.87,0.14,0.13443,0.00011,12.90386]
[1778486985386,34.59,80660.14,0.14,0.13439,0.0001,12.90089]
[1778486989319,34.61,80660.46,0.14,0.13451,0.0001,12.90853]
[1778486989338,34.61,80660.46,0.14,0.13451,0.0001,12.90853]
[1778486989413,34.61,80660.85,0.14,0.13455,0.00011,12.91174]
[1778486990122,34.61,80660.85,0.14,0.13455,0.00011,12.91174]
[1778486990202,34.61,80660.85,0.14,0.13455,0.00011,12.91174]
[1778486990420,34.61,80660.81,0.14,0.13456,0.00011,12.9119]
[1778486990999,34.61,80660.81,0.14,0.13456,0.00011,12.9119]
[1778486991067,34.61,80660.81,0.14,0.13456,0.00011,12.9119]
[1778486991428,34.61,80661.49,0.14,0.13463,0.00011,12.91716]
[1778486991924,34.61,80661.49,0.14,0.13463,0.00011,12.91716]
[1778486991983,34.61,80661.49,0.14,0.13463,0.00011,12.91716]
[1778486991997,34.61,80662.07,0.14,0.1347,0.00011,12.92171]
[1778486997470,34.61,80669.73,0.14,0.13554,0.00011,12.97812]
[1778486999605,34.62,80664.74,0.14,0.13503,0.00011,12.94355]
[1778487000140,34.62,80664.74,0.14,0.13503,0.00011,12.94355]
[1778487000491,34.62,80664.95,0.14,0.13506,0.00011,12.94548]
[1778487002164,34.62,80666.13,0.14,0.13519,0.00011,12.95428]
[1778487002509,34.63,80666.5,0.14,0.13529,0.00011,12.96134]
[1778487003576,34.63,80666.5,0.14,0.13529,0.00011,12.96134]
[1778487004184,34.63,80666.5,0.14,0.13529,0.00011,12.96134]
[1778487004193,34.63,80666.72,0.14,0.13533,0.00011,12.96376]
[1778487007680,34.65,80662.62,0.14,0.13505,0.00011,12.94457]
[1778487007718,34.65,80662.62,0.14,0.13505,0.00011,12.94457]
[1778487007730,34.65,80662.62,0.14,0.13505,0.00011,12.94457]
[1778487007780,34.66,80663.6,0.14,0.13522,0.00011,12.95613]
[1778487013592,34.67,80665.2,0.14,0.13549,0.00011,12.97387]
[1778487019461,34.69,80666.73,0.14,0.13574,0.00011,12.9907]
[1778487020448,34.69,80666.12,0.14,0.13568,0.00011,12.98685]
[1778487021646,34.7,80661.65,0.14,0.1353,0.00011,12.96126]
[1778487022233,34.7,80661.65,0.14,0.1353,0.00011,12.96126]
[1778487024496,34.72,80658.86,0.14,0.13518,0.00011,12.95265]
[1778487023887,34.73,80668.43,0.14,0.13619,0.00011,13.02068]
[1778487030410,34.73,80666.56,0.14,0.13603,0.00011,13.00967]
[1778487032488,34.73,80666.02,0.14,0.13599,0.00011,13.00673]
[1778487032737,34.73,80664.8,0.14,0.13583,0.00011,12.99393]
[1778487035648,34.74,80671.45,0.14,0.13654,0.00011,13.04171]
[1778487035708,34.74,80671.45,0.14,0.13654,0.00011,13.04171]
[1778487040787,34.74,80671.6,0.14,0.13659,0.00011,13.04495]
[1778487046375,34.74,80671.87,0.14,0.13664,0.00011,13.04788]
[1778487051865,34.75,80674.26,0.14,0.13693,0.00011,13.0671]
[1778487056900,34.75,80672.63,0.14,0.13677,0.00011,13.0569]
[1778487061109,34.75,80673.58,0.14,0.13688,0.00011,13.06433]
[1778487065117,34.75,80673.36,0.14,0.13687,0.00011,13.06364]
[1778487065719,34.75,80678.63,0.14,0.13744,0.00011,13.10109]
[1778487067777,34.75,80686.6,0.14,0.13829,0.00011,13.15768]
[1778487067808,34.75,80686.6,0.14,0.13829,0.00011,13.15768]
[1778487067978,34.76,80686.6,0.14,0.13829,0.00011,13.15774]
[1778487073013,34.76,80691.95,0.14,0.13886,0.00011,13.19576]
[1778487078049,34.76,80696.61,0.14,0.13938,0.00011,13.22989]
[1778487083084,34.76,80689.84,0.14,0.13867,0.00011,13.18332]
[1778487088119,34.76,80688.96,0.14,0.1386,0.00011,13.17849]
[1778487091268,34.77,80688.1,0.14,0.13852,0.00011,13.17323]
[1778487091319,34.77,80688.1,0.14,0.13852,0.00011,13.17323]
[1778487091445,34.77,80688.1,0.14,0.13852,0.00011,13.17323]
[1778487091570,34.77,80688.1,0.14,0.13848,0.00011,13.16843]
[1778487092451,34.77,80677.94,0.14,0.13741,0.00011,13.09672]
[1778487097725,34.77,80673.02,0.14,0.13689,0.00011,13.06249]
[1778487103224,34.77,80672.78,0.14,0.13688,0.00011,13.06168]
[1778487108260,34.77,80671.57,0.14,0.13676,0.00011,13.0538]
[1778487110535,34.77,80672.31,0.14,0.13684,0.00011,13.05916]
[1778487110571,34.77,80672.31,0.14,0.13684,0.00011,13.05916]
[1778487110566,34.77,80676.57,0.14,0.1373,0.00011,13.08948]
[1778487111856,34.77,80676.47,0.14,0.13729,0.00011,13.08878]
[1778487111890,34.77,80676.47,0.14,0.13729,0.00011,13.08878]
[1778487112288,34.77,80680.97,0.14,0.13777,0.00011,13.12066]
[1778487113716,34.77,80681.41,0.14,0.13781,0.00011,13.12382]
[1778487113740,34.77,80681.41,0.14,0.13781,0.00011,13.12382]
[1778487114301,34.77,80681.91,0.14,0.13787,0.00011,13.12739]
[1778487118330,34.77,80691.87,0.14,0.13894,0.00011,13.19828]
[1778487123364,34.77,80696.37,0.14,0.13943,0.00011,13.23087]
[1778487128400,34.78,80694.55,0.14,0.13924,0.00011,13.2186]
[1778487133441,34.78,80697.03,0.14,0.13952,0.00011,13.23668]
[1778487133499,34.78,80704.86,0.14,0.14036,0.00011,13.29219]
[1778487135449,34.78,80714.53,0.14,0.1414,0.00011,13.36077]
[1778487136226,34.78,80714.53,0.14,0.1414,0.00011,13.36077]
[1778487136455,34.78,80717.97,0.14,0.14177,0.00011,13.38508]
[1778487141496,34.78,80720.63,0.14,0.14205,0.00011,13.40339]
[1778487146525,34.78,80723.56,0.14,0.14237,0.00011,13.42378]
[1778487149436,34.78,80724.97,0.14,0.14252,0.00011,13.43363]
[1778487149546,34.78,80726.98,0.14,0.14273,0.00011,13.44789]
[1778487150307,34.78,80726.98,0.14,0.14273,0.00011,13.44789]
[1778487150643,34.77,80719.62,0.14,0.14193,0.00011,13.39554]
[1778487151658,34.77,80719.62,0.14,0.14193,0.00011,13.39554]
[1778487151663,34.77,80717.96,0.14,0.14171,0.00011,13.37867]
[1778487155094,34.77,80717.6,0.14,0.14167,0.00011,13.37614]
[1778487156525,34.77,80718.06,0.14,0.14172,0.00011,13.3794]
[1778487156606,34.77,80718.38,0.14,0.14176,0.00011,13.38166]
[1778487160553,34.77,80718.19,0.14,0.14173,0.00011,13.38029]
[1778487160649,34.77,80719.51,0.14,0.14188,0.00011,13.38965]
[1778487162372,34.77,80719.59,0.14,0.14189,0.00011,13.39021]
[1778487162572,34.77,80719.59,0.14,0.14189,0.00011,13.39021]
[1778487162638,34.77,80718.99,0.14,0.14182,0.00011,13.38594]
[1778487166681,34.77,80729.47,0.14,0.14296,0.00011,13.46014]
[1778487171705,34.77,80734.06,0.14,0.14345,0.00011,13.49229]
[1778487174769,34.77,80733.13,0.14,0.14335,0.00011,13.48551]
[1778487174827,34.77,80731.58,0.14,0.14318,0.00011,13.47443]
[1778487177127,34.77,80732.67,0.14,0.14329,0.00011,13.4821]
[1778487178808,34.77,80725.46,0.14,0.14251,0.00011,13.43079]
[1778487179340,34.77,80726.59,0.14,0.14263,0.00011,13.43879]
[1778487180504,34.77,80726.59,0.14,0.14263,0.00011,13.43879]
[1778487183522,34.77,80714.82,0.14,0.14135,0.00011,13.35513]
[1778487192444,34.77,80711.36,0.14,0.14097,0.00011,13.3304]
[1778487193908,34.77,80711.36,0.14,0.14097,0.00011,13.3304]
[1778487199898,34.77,80714.33,0.14,0.1413,0.00011,13.35179]
[1778487202807,34.77,80713.54,0.14,0.14121,0.00011,13.34625]
[1778487202840,34.77,80713.54,0.14,0.14121,0.00011,13.34625]
[1778487202920,34.77,80713.54,0.14,0.14122,0.00011,13.34627]
[1778487208375,34.77,80710.75,0.14,0.1409,0.00011,13.32569]
[1778487214390,34.77,80709.36,0.14,0.14069,0.00011,13.30966]
[1778487220473,34.77,80708.65,0.14,0.1406,0.00011,13.30354]
[1778487226106,34.76,80707.52,0.14,0.14046,0.00011,13.29426]
[1778487231263,34.76,80706.47,0.14,0.14033,0.00011,13.2861]
[1778487235999,34.76,80705.82,0.14,0.14025,0.00011,13.28061]
[1778487236278,34.76,80705.82,0.14,0.14025,0.00011,13.28061]
[1778487236303,34.76,80705.82,0.14,0.14025,0.00011,13.28043]
[1778487237622,34.76,80705.82,0.14,0.14025,0.00011,13.28043]
[1778487238044,34.76,80702.12,0.14,0.13984,0.00011,13.25391]
[1778487238192,34.76,80702.12,0.14,0.13984,0.00011,13.25391]
[1778487243233,34.76,80703.55,0.14,0.13998,0.00011,13.26327]
[1778487243496,34.76,80703.55,0.14,0.13998,0.00011,13.26327]
[1778487243570,34.76,80703.55,0.14,0.13998,0.00011,13.26327]
[1778487243705,34.76,80708.28,0.14,0.14049,0.00011,13.29678]
[1778487245561,34.76,80728.22,0.14,0.14265,0.00011,13.43784]
[1778487251290,34.75,80728.97,0.14,0.14272,0.00011,13.44233]
[1778487256433,34.75,80731.44,0.14,0.14297,0.00011,13.45886]
[1778487262368,34.75,80735.17,0.14,0.14333,0.00011,13.48274]
[1778487267403,34.74,80732.19,0.14,0.14298,0.00011,13.45983]
[1778487272438,34.74,80731.65,0.14,0.14285,0.00011,13.44915]
[1778487277472,34.73,80731.97,0.14,0.14286,0.00011,13.44965]
[1778487277890,34.73,80731.97,0.14,0.14286,0.00011,13.44965]
[1778487277921,34.73,80731.97,0.14,0.14286,0.00011,13.44965]
[1778487278479,34.73,80735.81,0.14,0.14327,0.00011,13.47658]
[1778487282434,34.73,80735.91,0.14,0.14327,0.00011,13.47653]
[1778487282459,34.73,80735.91,0.14,0.14327,0.00011,13.47653]
[1778487282544,34.73,80735.79,0.14,0.14325,0.00011,13.47493]
[1778487284216,34.73,80735.79,0.14,0.14324,0.00011,13.47456]
[1778487284238,34.73,80735.79,0.14,0.14324,0.00011,13.47456]
[1778487284652,34.73,80734.36,0.14,0.14307,0.00011,13.46368]
[1778487288902,34.73,80735.34,0.14,0.14316,0.00011,13.46958]
[1778487288932,34.73,80735.34,0.14,0.14316,0.00011,13.46958]
[1778487289557,34.72,80735.26,0.14,0.14315,0.00011,13.46865]
[1778487292949,34.72,80735.07,0.14,0.14311,0.00011,13.46622]
[1778487292990,34.72,80735.07,0.14,0.14311,0.00011,13.46622]
[1778487293593,34.72,80736.4,0.14,0.14325,0.00011,13.47531]
[1778487294622,34.72,80736.4,0.14,0.14325,0.00011,13.47531]
[1778487294657,34.72,80736.4,0.14,0.14325,0.00011,13.47531]
[1778487294758,34.72,80736.66,0.14,0.14327,0.00011,13.47643]
[1778487297465,34.72,80743.79,0.14,0.14404,0.00011,13.52633]
[1778487297614,34.72,80743.79,0.14,0.14404,0.00011,13.52633]
[1778487298333,34.72,80743.79,0.14,0.14404,0.00011,13.52633]
[1778487299501,34.72,80742.0,0.14,0.14383,0.00011,13.51318]
[1778487299817,34.72,80743.94,0.14,0.14403,0.00011,13.52614]
[1778487304836,34.71,80745.86,0.14,0.14422,0.00011,13.53856]
[1778487311713,34.7,80750.13,0.14,0.14463,0.00011,13.56522]
[1778487316747,34.7,80751.77,0.14,0.14478,0.00011,13.57484]
[1778487321782,34.7,80755.42,0.14,0.14515,0.00011,13.59875]
[1778487326821,34.69,80756.87,0.14,0.14528,0.00011,13.60689]
[1778487331852,34.69,80757.24,0.14,0.14526,0.00011,13.60331]
[1778487336887,34.68,80757.59,0.14,0.14527,0.00011,13.60416]
[1778487342380,34.68,80756.03,0.14,0.14507,0.00011,13.59124]
[1778487348677,34.67,80760.93,0.14,0.14556,0.00011,13.6232]
[1778487350779,34.67,80760.57,0.14,0.14551,0.00011,13.61958]
[1778487350893,34.67,80760.57,0.14,0.14551,0.00011,13.61958]
[1778487351106,34.67,80765.84,0.14,0.14608,0.00011,13.65643]
[1778487353975,34.67,80764.82,0.14,0.14595,0.00011,13.64846]
[1778487360048,34.66,80763.59,0.14,0.14577,0.00011,13.63654]
[1778487363990,34.66,80763.37,0.14,0.14572,0.00011,13.63355]
[1778487364461,34.66,80765.26,0.14,0.14593,0.00011,13.64702]
[1778487364979,34.66,80765.26,0.14,0.14593,0.00011,13.64702]
[1778487364998,34.66,80765.26,0.14,0.14593,0.00011,13.64702]
[1778487365084,34.66,80766.34,0.14,0.14604,0.00011,13.65435]
[1778487366090,34.65,80780.27,0.14,0.14751,0.00011,13.74867]
[1778487366964,34.65,80780.27,0.14,0.14751,0.00011,13.74867]
[1778487367082,34.65,80780.27,0.14,0.14751,0.00011,13.74867]
[1778487367107,34.63,80781.54,0.14,0.14757,0.00011,13.75277]
[1778487368132,34.63,80781.54,0.14,0.14757,0.00011,13.75277]
[1778487368519,34.62,80782.05,0.14,0.14755,0.00011,13.75151]
[1778487369087,34.62,80782.05,0.14,0.14755,0.00011,13.75151]
[1778487369858,34.6,80782.06,0.14,0.1474,0.00011,13.74206]
[1778487372431,34.58,80786.08,0.14,0.1477,0.00011,13.76114]
[1778487372866,34.57,80786.19,0.14,0.14763,0.00011,13.75722]
[1778487377875,34.56,80786.96,0.14,0.14762,0.00011,13.75673]
[1778487378439,34.56,80783.91,0.14,0.14727,0.00011,13.73448]
[1778487379953,34.55,80772.78,0.14,0.14602,0.00011,13.65419]
[1778487384966,34.54,80762.81,0.14,0.1448,0.00011,13.57576]
[1778487389861,34.53,80746.78,0.14,0.14301,0.00011,13.45919]
[1778487393293,34.53,80745.21,0.14,0.14278,0.00011,13.44202]
[1778487393325,34.53,80745.21,0.14,0.14278,0.00011,13.44202]
[1778487393916,34.53,80745.21,0.14,0.14278,0.00011,13.44202]
[1778487393874,34.53,80737.68,0.14,0.14196,0.00011,13.38826]
[1778487399326,34.53,80737.38,0.14,0.1419,0.00011,13.38492]
[1778487400171,34.53,80737.38,0.14,0.1419,0.00011,13.38492]
[1778487400333,34.53,80740.65,0.14,0.14226,0.00011,13.40804]
[1778487405368,34.53,80737.13,0.14,0.14185,0.00011,13.38168]
[1778487410403,34.52,80739.71,0.14,0.14212,0.00011,13.39937]
[1778487415442,34.52,80741.88,0.14,0.14235,0.00011,13.41409]
[1778487420477,34.52,80747.46,0.14,0.14295,0.00011,13.45301]
[1778487425512,34.52,80746.81,0.14,0.14286,0.00011,13.44754]
[1778487427879,34.52,80748.34,0.14,0.14303,0.00011,13.45831]
[1778487427959,34.52,80747.96,0.14,0.14298,0.00011,13.45526]
[1778487432962,34.52,80743.99,0.14,0.14253,0.00011,13.42612]
[1778487433174,34.52,80743.99,0.14,0.14253,0.00011,13.42612]
[1778487433569,34.52,80743.99,0.14,0.14253,0.00011,13.42612]
[1778487435043,34.52,80747.1,0.14,0.14287,0.00011,13.44818]
[1778487435582,34.52,80749.56,0.14,0.14314,0.00011,13.4656]
[1778487440617,34.51,80744.36,0.14,0.14256,0.00011,13.42772]
[1778487446564,34.51,80743.98,0.14,0.14251,0.00011,13.42449]
[1778487451694,34.51,80742.83,0.14,0.14232,0.00011,13.41032]
[1778487456729,34.51,80743.9,0.14,0.14243,0.00011,13.41732]
[1778487461764,34.51,80742.74,0.14,0.14229,0.00011,13.4083]
[1778487464800,34.51,80728.21,0.14,0.1407,0.00011,13.30422]
[1778487469674,34.51,80726.18,0.14,0.14048,0.00011,13.28975]
[1778487471319,34.51,80726.88,0.14,0.14056,0.00011,13.29474]
[1778487471323,34.51,80726.88,0.14,0.14056,0.00011,13.29474]
[1778487471834,34.51,80726.18,0.14,0.14048,0.00011,13.28973]
[1778487476870,34.51,80725.88,0.14,0.14045,0.00011,13.28749]
[1778487481904,34.51,80726.36,0.14,0.1405,0.00011,13.29075]
[1778487482273,34.51,80726.36,0.14,0.1405,0.00011,13.29075]
[1778487482916,34.51,80733.36,0.14,0.14126,0.00011,13.34058]
[1778487487946,34.5,80739.6,0.14,0.14193,0.00011,13.38433]
[1778487488343,34.5,80739.6,0.14,0.14193,0.00011,13.38433]
[1778487488959,34.5,80745.36,0.14,0.14256,0.00011,13.42548]
[1778487489437,34.5,80745.36,0.14,0.14256,0.00011,13.42548]
[1778487493579,34.5,80749.43,0.14,0.14298,0.00011,13.45344]
[1778487497351,34.5,80749.64,0.14,0.14299,0.00011,13.45397]
[1778487498016,34.5,80750.98,0.14,0.14314,0.00011,13.46332]
[1778487499267,34.5,80753.05,0.14,0.14336,0.00011,13.47786]
[1778487499368,34.5,80753.25,0.14,0.14338,0.00011,13.47929]
[1778487501227,34.5,80753.25,0.14,0.14337,0.00011,13.47877]
[1778487502044,34.5,80753.9,0.14,0.14344,0.00011,13.48316]
[1778487507332,34.49,80756.45,0.14,0.1437,0.00011,13.50027]
[1778487507402,34.49,80756.45,0.14,0.1437,0.00011,13.50027]
[1778487507455,34.49,80757.02,0.14,0.14376,0.00011,13.50405]
[1778487513370,34.49,80764.71,0.14,0.14454,0.00011,13.5522]
[1778487516372,34.49,80765.08,0.14,0.14457,0.00011,13.55432]
[1778487516377,34.49,80765.08,0.14,0.14457,0.00011,13.55432]
[1778487516419,34.49,80765.47,0.14,0.14461,0.00011,13.55693]
[1778487522523,34.49,80767.14,0.14,0.14478,0.00011,13.56775]
[1778487527528,34.48,80764.81,0.14,0.1445,0.00011,13.54988]
[1778487532643,34.48,80764.86,0.14,0.14449,0.00011,13.54899]
[1778487532760,34.48,80764.86,0.14,0.14449,0.00011,13.54899]
[1778487532876,34.48,80764.86,0.14,0.14449,0.00011,13.54899]
[1778487535782,34.48,80760.28,0.14,0.14397,0.00011,13.51545]
[1778487541317,34.48,80759.59,0.14,0.14387,0.00011,13.50893]
[1778487546910,34.47,80759.9,0.14,0.14389,0.00011,13.51028]
[1778487552394,34.47,80760.21,0.14,0.1439,0.00011,13.51087]
[1778487557432,34.47,80759.99,0.14,0.14385,0.00011,13.50811]
[1778487562409,34.47,80759.73,0.14,0.14381,0.00011,13.50526]
[1778487567768,34.46,80760.51,0.14,0.14388,0.00011,13.50983]
[1778487569515,34.46,80775.66,0.14,0.14554,0.00011,13.61722]
[1778487571824,34.46,80777.53,0.14,0.14574,0.00011,13.63022]
[1778487577571,34.45,80782.71,0.14,0.14618,0.00011,13.65586]
[1778487583613,34.44,80779.6,0.14,0.1458,0.00011,13.63145]
[1778487588648,34.44,80786.35,0.14,0.14652,0.00011,13.67818]
[1778487593683,34.43,80790.99,0.14,0.14701,0.00011,13.70958]
[1778487595295,34.42,80791.3,0.14,0.14699,0.00011,13.70812]
[1778487596081,34.42,80791.64,0.14,0.14701,0.00011,13.70983]
[1778487599650,34.42,80789.28,0.14,0.14674,0.00011,13.69222]
[1778487599727,34.42,80790.93,0.14,0.14692,0.00011,13.70373]
[1778487605594,34.42,80791.26,0.14,0.14693,0.00011,13.70476]
[1778487606317,34.42,80791.91,0.14,0.147,0.00011,13.70878]
[1778487607126,34.42,80784.68,0.14,0.14618,0.00011,13.65652]
[1778487612138,34.41,80780.95,0.14,0.14574,0.00011,13.62848]
[1778487617163,34.41,80781.31,0.14,0.14577,0.00011,13.62992]
[1778487621093,34.41,80760.79,0.14,0.14347,0.00011,13.48127]
[1778487626923,34.4,80753.69,0.14,0.14267,0.00011,13.42939]
[1778487629943,34.4,80764.47,0.14,0.14385,0.00011,13.50623]
[1778487635409,34.4,80767.22,0.14,0.1441,0.00011,13.51996]
[1778487641055,34.4,80766.88,0.14,0.14404,0.00011,13.51602]
[1778487647064,34.39,80769.33,0.14,0.14428,0.00011,13.53183]
[1778487647950,34.39,80769.33,0.14,0.14428,0.00011,13.53183]
[1778487648069,34.39,80766.82,0.14,0.144,0.00011,13.51357]
[1778487649088,34.39,80755.96,0.14,0.14279,0.00011,13.43544]
[1778487649358,34.39,80755.96,0.14,0.14279,0.00011,13.43544]
[1778487650085,34.39,80755.96,0.14,0.14279,0.00011,13.43525]
[1778487650364,34.39,80755.96,0.14,0.14279,0.00011,13.43525]
[1778487651092,34.39,80754.82,0.14,0.14266,0.00011,13.42697]
[1778487656127,34.39,80752.3,0.14,0.14238,0.00011,13.40836]
[1778487661162,34.39,80744.56,0.14,0.14153,0.00011,13.35268]
[1778487664880,34.39,80737.96,0.14,0.14081,0.00011,13.30542]
[1778487665790,34.39,80736.47,0.14,0.14064,0.00011,13.29476]
[1778487666200,34.39,80734.43,0.14,0.14042,0.00011,13.28018]
[1778487667911,34.39,80731.75,0.14,0.14013,0.00011,13.26105]
[1778487668219,34.39,80730.17,0.14,0.13996,0.00011,13.24979]
[1778487668707,34.39,80730.17,0.14,0.13996,0.00011,13.24979]
[1778487669224,34.39,80727.98,0.14,0.13972,0.00011,13.23418]
[1778487671923,34.39,80730.27,0.14,0.13997,0.00011,13.25063]
[1778487671932,34.39,80730.27,0.14,0.13997,0.00011,13.25063]
[1778487672240,34.39,80729.95,0.14,0.13994,0.00011,13.24837]
[1778487677252,34.39,80734.46,0.14,0.14043,0.00011,13.2807]
[1778487683251,34.39,80740.75,0.14,0.14111,0.00011,13.32536]
[1778487683328,34.39,80739.03,0.14,0.14092,0.00011,13.31297]
[1778487683344,34.39,80737.36,0.14,0.14074,0.00011,13.30094]
[1778487684388,34.39,80737.36,0.14,0.14074,0.00011,13.30094]
[1778487684818,34.39,80738.95,0.14,0.14091,0.00011,13.31226]
[1778487689824,34.39,80739.42,0.14,0.14096,0.00011,13.31538]
[1778487689887,34.39,80741.1,0.14,0.14114,0.00011,13.32735]
[1778487695222,34.39,80742.45,0.14,0.14124,0.00011,13.33161]
[1778487699627,34.39,80756.06,0.14,0.14272,0.00011,13.42857]
[1778487706479,34.39,80753.24,0.14,0.14239,0.00011,13.40718]
[1778487710072,34.38,80753.82,0.14,0.14245,0.00011,13.41105]
[1778487710173,34.38,80754.3,0.14,0.1425,0.00011,13.41422]
[1778487716127,34.38,80759.93,0.14,0.14311,0.00011,13.45372]
[1778487721584,34.38,80763.68,0.14,0.14351,0.00011,13.47978]
[1778487722389,34.38,80763.68,0.14,0.14351,0.00011,13.47978]
[1778487722591,34.38,80761.71,0.14,0.14329,0.00011,13.46547]
[1778487725161,34.38,80762.01,0.14,0.14332,0.00011,13.46745]
[1778487725168,34.38,80762.43,0.14,0.14336,0.00011,13.47027]
[1778487726852,34.38,80759.31,0.14,0.14301,0.00011,13.44753]
[1778487727055,34.38,80757.78,0.14,0.14284,0.00011,13.43655]
[1778487732661,34.38,80759.78,0.14,0.14305,0.00011,13.44983]
[1778487737696,34.37,80755.05,0.14,0.14251,0.00011,13.4151]
[1778487742331,34.37,80755.49,0.14,0.14255,0.00011,13.41766]
[1778487742731,34.37,80755.15,0.14,0.14251,0.00011,13.41508]
[1778487746251,34.37,80754.82,0.14,0.14247,0.00011,13.41242]
[1778487746298,34.37,80754.32,0.14,0.14241,0.00011,13.40859]
[1778487752307,34.37,80756.76,0.14,0.14267,0.00011,13.4255]
[1778487758009,34.37,80757.52,0.14,0.1427,0.00011,13.42488]
[1778487764091,34.37,80749.88,0.14,0.14184,0.00011,13.36909]
[1778487771108,34.36,80746.9,0.14,0.14151,0.00011,13.34728]
[1778487771324,34.36,80745.24,0.14,0.14132,0.00011,13.33511]
[1778487772914,34.36,80745.24,0.14,0.14132,0.00011,13.33511]
[1778487772974,34.36,80733.17,0.14,0.14,0.00011,13.24855]
[1778487775581,34.36,80733.47,0.14,0.14004,0.00011,13.25076]
[1778487775980,34.36,80733.75,0.14,0.14007,0.00011,13.2528]
[1778487778541,34.36,80735.41,0.14,0.14025,0.00011,13.26476]
[1778487778577,34.36,80735.41,0.14,0.14025,0.00011,13.26477]
[1778487784037,34.36,80739.26,0.14,0.14067,0.00011,13.29238]
[1778487790036,34.36,80739.66,0.14,0.14071,0.00011,13.2952]
[1778487790138,34.36,80742.01,0.14,0.14097,0.00011,13.312]
[1778487794044,34.36,80741.6,0.14,0.14092,0.00011,13.309]
[1778487794091,34.36,80741.6,0.14,0.14092,0.00011,13.309]
[1778487794123,34.36,80741.32,0.14,0.14089,0.00011,13.30699]
[1778487798499,34.36,80741.91,0.14,0.14096,0.00011,13.31121]
[1778487798648,34.36,80741.91,0.14,0.14096,0.00011,13.31121]
[1778487800350,34.36,80741.97,0.14,0.14096,0.00011,13.31164]
[1778487800358,34.36,80745.06,0.14,0.1413,0.00011,13.33376]
[1778487801199,34.36,80745.06,0.14,0.1413,0.00011,13.33376]
[1778487801248,34.36,80746.97,0.14,0.14151,0.00011,13.34742]
[1778487801517,34.36,80746.97,0.14,0.14151,0.00011,13.34742]
[1778487807198,34.36,80746.12,0.14,0.14141,0.00011,13.3411]
[1778487807664,34.36,80746.12,0.14,0.14141,0.00011,13.3411]
[1778487809201,34.36,80746.56,0.14,0.14146,0.00011,13.34416]
[1778487809293,34.36,80745.92,0.14,0.14139,0.00011,13.33952]
[1778487810649,34.36,80745.92,0.14,0.14139,0.00011,13.33952]
[1778487810783,34.36,80745.92,0.14,0.14139,0.00011,13.33952]
[1778487811227,34.36,80745.99,0.14,0.14135,0.00011,13.33489]
[1778487814351,34.36,80755.74,0.14,0.14242,0.00011,13.40438]
[1778487817302,34.36,80755.74,0.14,0.14242,0.00011,13.40438]
[1778487817373,34.36,80755.11,0.14,0.14234,0.00011,13.3994]
[1778487820789,34.36,80754.81,0.14,0.1423,0.00011,13.3968]
[1778487820821,34.36,80754.81,0.14,0.1423,0.00011,13.3968]
[1778487821296,34.36,80754.7,0.14,0.14229,0.00011,13.39586]
[1778487826331,34.36,80754.11,0.14,0.14221,0.00011,13.39088]
[1778487831367,34.36,80753.39,0.14,0.14212,0.00011,13.38496]
[1778487836401,34.35,80757.87,0.14,0.1426,0.00011,13.41611]
[1778487841436,34.35,80761.05,0.14,0.14294,0.00011,13.43835]
[1778487846051,34.35,80762.39,0.14,0.14308,0.00011,13.44731]
[1778487850116,34.35,80764.5,0.14,0.1433,0.00011,13.46159]
[1778487850150,34.35,80764.5,0.14,0.1433,0.00011,13.46159]
[1778487850259,34.35,80764.41,0.14,0.14328,0.00011,13.46074]
[1778487855534,34.35,80765.53,0.14,0.14339,0.00011,13.46754]
[1778487860570,34.34,80768.18,0.14,0.14366,0.00011,13.48552]
[1778487865604,34.34,80768.05,0.14,0.14363,0.00011,13.48355]
[1778487870142,34.34,80769.03,0.14,0.14373,0.00011,13.48998]
[1778487870239,34.34,80769.03,0.14,0.14373,0.00011,13.48998]
[1778487874019,34.34,80778.17,0.14,0.14469,0.00011,13.54958]
[1778487874064,34.34,80778.17,0.14,0.14469,0.00011,13.54958]
[1778487874794,34.34,80779.26,0.14,0.1448,0.00011,13.55715]
[1778487874833,34.34,80784.36,0.14,0.14537,0.00011,13.59357]
[1778487880710,34.33,80786.48,0.14,0.14558,0.00011,13.60697]
[1778487884046,34.33,80787.64,0.14,0.1457,0.00011,13.6147]
[1778487885145,34.33,80787.65,0.14,0.14569,0.00011,13.61448]
[1778487885212,34.33,80785.85,0.14,0.14549,0.00011,13.60123]
[1778487890531,34.33,80785.82,0.14,0.14546,0.00011,13.59964]
[1778487895365,34.33,80784.9,0.14,0.14534,0.00011,13.59189]
[1778487895408,34.33,80784.9,0.14,0.14534,0.00011,13.59189]
[1778487895466,34.32,80788.13,0.14,0.14569,0.00011,13.61453]
[1778487897397,34.32,80788.13,0.14,0.14569,0.00011,13.61453]
[1778487897402,34.32,80788.13,0.14,0.14569,0.00011,13.61453]
[1778487897464,34.32,80787.98,0.14,0.14567,0.00011,13.61284]
[1778487903179,34.32,80787.03,0.14,0.14554,0.00011,13.60484]
[1778487903553,34.32,80786.99,0.14,0.14553,0.00011,13.60426]
[1778487904320,34.32,80791.47,0.14,0.14603,0.00011,13.63623]
[1778487905638,34.32,80795.74,0.14,0.1465,0.00011,13.66631]
[1778487909703,34.31,80798.35,0.14,0.14677,0.00011,13.684]
[1778487913880,34.31,80800.31,0.14,0.14697,0.00011,13.69656]
[1778487915859,34.31,80800.31,0.14,0.14696,0.00011,13.69616]
[1778487916057,34.31,80799.57,0.14,0.14687,0.00011,13.69004]
[1778487921996,34.3,80798.57,0.14,0.14672,0.00011,13.68048]
[1778487927032,34.3,80798.98,0.14,0.14673,0.00011,13.68138]
[1778487932011,34.29,80799.62,0.14,0.14673,0.00011,13.6792]
[1778487937353,34.29,80791.67,0.14,0.14581,0.00011,13.61997]
[1778487943397,34.29,80791.69,0.14,0.14578,0.00011,13.61792]
[1778487950193,34.28,80793.8,0.14,0.14596,0.00011,13.63001]
[1778487955228,34.27,80793.04,0.14,0.14584,0.00011,13.62251]
[1778487960263,34.27,80786.96,0.14,0.14514,0.00011,13.57688]
[1778487965298,34.27,80788.29,0.14,0.14526,0.00011,13.58482]
[1778487970336,34.26,80783.31,0.14,0.14468,0.00011,13.54745]
[1778487975367,34.26,80781.89,0.14,0.1445,0.00011,13.53589]
[1778487980405,34.26,80783.22,0.14,0.14462,0.00011,13.54395]
[1778487986445,34.25,80782.8,0.14,0.14455,0.00011,13.5394]
[1778487987701,34.25,80782.8,0.14,0.14455,0.00011,13.5394]
[1778487987759,34.25,80782.8,0.14,0.14455,0.00011,13.5394]
[1778487991480,34.25,80771.81,0.14,0.14327,0.00011,13.45415]
[1778487996515,34.25,80759.9,0.14,0.14194,0.00011,13.36783]
[1778487997307,34.25,80759.9,0.14,0.14194,0.00011,13.36783]
[1778487997357,34.25,80759.9,0.14,0.14194,0.00011,13.36783]
[1778488002557,34.25,80753.35,0.14,0.14121,0.00011,13.32006]
[1778488007592,34.25,80753.27,0.14,0.14118,0.00011,13.31818]
[1778488012627,34.24,80753.04,0.14,0.14114,0.00011,13.31527]
[1778488018272,34.24,80754.29,0.14,0.14126,0.00011,13.32294]
[1778488023307,34.24,80754.1,0.14,0.14121,0.00011,13.32025]
[1778488028342,34.24,80753.99,0.14,0.1412,0.00011,13.31927]
[1778488033377,34.24,80753.22,0.14,0.14112,0.00011,13.31384]
[1778488038809,34.24,80753.14,0.14,0.14111,0.00011,13.31338]
[1778488042442,34.24,80736.88,0.14,0.13933,0.00011,13.19643]
[1778488047477,34.24,80740.64,0.14,0.13973,0.00011,13.22298]
[1778488053519,34.24,80741.49,0.14,0.13978,0.00011,13.22359]
[1778488059011,34.24,80742.21,0.14,0.13986,0.00011,13.22927]
[1778488064069,34.24,80737.13,0.14,0.13931,0.00011,13.19298]
[1778488070026,34.24,80730.33,0.14,0.13856,0.00011,13.14363]
[1778488075179,34.24,80730.44,0.14,0.13857,0.00011,13.14409]
[1778488080400,34.24,80730.74,0.14,0.13861,0.00011,13.1468]
[1778488082425,34.24,80712.66,0.14,0.13666,0.00011,13.01714]
[1778488088152,34.24,80717.01,0.14,0.13713,0.00011,13.04857]
[1778488090421,34.24,80716.98,0.14,0.13713,0.00011,13.0484]
[1778488090453,34.24,80716.98,0.14,0.13713,0.00011,13.0484]
[1778488091683,34.24,80706.74,0.14,0.13603,0.00011,12.97527]
[1778488092078,34.24,80706.74,0.14,0.13603,0.00011,12.97527]
[1778488092544,34.24,80709.25,0.14,0.1363,0.00011,12.99339]
[1778488094125,34.24,80709.25,0.14,0.1363,0.00011,12.99339]
[1778488094473,34.24,80709.25,0.14,0.1363,0.00011,12.99353]
[1778488094765,34.24,80709.25,0.14,0.1363,0.00011,12.99353]
[1778488094963,34.24,80709.25,0.14,0.1363,0.00011,12.99353]
[1778488095598,34.24,80705.46,0.14,0.1359,0.00011,12.96653]
[1778488096300,34.24,80695.26,0.14,0.13481,0.00011,12.89372]
[1778488099539,34.26,80681.21,0.14,0.13348,0.00011,12.80394]
[1778488105273,34.31,80679.62,0.14,0.13367,0.00011,12.81631]
[1778488110308,34.35,80680.53,0.14,0.13406,0.00011,12.84186]
[1778488115343,34.39,80682.69,0.14,0.1345,0.00011,12.86865]
[1778488117357,34.4,80693.25,0.14,0.13567,0.00011,12.94721]
[1778488122392,34.4,80694.04,0.14,0.13577,0.00011,12.95386]
[1778488127431,34.4,80687.18,0.14,0.13506,0.00011,12.90615]
[1778488132462,34.42,80685.76,0.14,0.13505,0.00011,12.90532]
[1778488137498,34.42,80687.45,0.14,0.13525,0.00011,12.91874]
[1778488142532,34.43,80685.22,0.14,0.13507,0.00011,12.90687]
[1778488146560,34.44,80674.79,0.14,0.13403,0.00011,12.83653]
[1778488151595,34.44,80676.26,0.14,0.13421,0.00011,12.84894]
[1778488152354,34.44,80676.26,0.14,0.13421,0.00011,12.84894]
[1778488152423,34.44,80676.26,0.14,0.13421,0.00011,12.84894]
[1778488152907,34.44,80677.97,0.14,0.13439,0.00011,12.8611]
[1778488152959,34.44,80677.97,0.14,0.13439,0.00011,12.8611]
[1778488153443,34.44,80677.97,0.14,0.13439,0.00011,12.8611]
[1778488153477,34.44,80677.97,0.14,0.13439,0.00011,12.8611]
[1778488153526,34.44,80677.97,0.14,0.13439,0.00011,12.8611]
[1778488153609,34.44,80677.97,0.14,0.1344,0.00011,12.86165]
[1778488158644,34.45,80672.74,0.14,0.13387,0.00011,12.82586]
[1778488162792,34.45,80671.6,0.14,0.13377,0.00011,12.81886]
[1778488162837,34.45,80671.6,0.14,0.13377,0.00011,12.81886]
[1778488163096,34.45,80671.6,0.14,0.13377,0.00011,12.81886]
[1778488163679,34.45,80670.38,0.14,0.13364,0.00011,12.81049]
[1778488164574,34.45,80670.38,0.14,0.13364,0.00011,12.81049]
[1778488164621,34.45,80670.38,0.14,0.13364,0.00011,12.81049]
[1778488164650,34.45,80670.38,0.14,0.13364,0.00011,12.81049]
[1778488164686,34.45,80665.66,0.14,0.13315,0.00011,12.77731]
[1778488164774,34.45,80665.66,0.14,0.13315,0.00011,12.77731]
[1778488165765,34.45,80658.09,0.14,0.13236,0.0001,12.72394]
[1778488166411,34.45,80658.09,0.14,0.13236,0.0001,12.72394]
[1778488166469,34.45,80658.09,0.14,0.13236,0.0001,12.72394]
[1778488166586,34.45,80658.09,0.14,0.13236,0.0001,12.72394]
[1778488166747,34.45,80658.73,0.14,0.13243,0.0001,12.72886]
[1778488167378,34.45,80658.73,0.14,0.13243,0.0001,12.72886]
[1778488167707,34.45,80658.73,0.14,0.13244,0.0001,12.72925]
[1778488172742,34.46,80656.46,0.14,0.13219,0.0001,12.71001]
[1778488177776,34.46,80654.22,0.14,0.13199,0.0001,12.6962]
[1778488182812,34.47,80650.03,0.14,0.13158,0.0001,12.66865]
[1778488187862,34.47,80644.1,0.14,0.131,0.0001,12.62915]
[1778488192882,34.48,80643.3,0.14,0.13096,0.0001,12.62603]
[1778488197918,34.48,80641.81,0.14,0.13084,0.0001,12.61819]
[1778488200199,34.48,80642.34,0.14,0.1309,0.0001,12.62247]
[1778488200379,34.48,80642.34,0.14,0.1309,0.0001,12.62247]
[1778488200523,34.48,80642.34,0.14,0.1309,0.0001,12.62247]
[1778488200552,34.49,80641.21,0.14,0.1308,0.0001,12.61503]
[1778488201758,34.48,80626.69,0.14,0.12929,0.0001,12.51206]
[1778488202440,34.48,80626.69,0.14,0.12929,0.0001,12.51206]
[1778488202539,34.48,80614.86,0.14,0.12808,0.0001,12.42861]
[1778488203093,34.48,80614.86,0.14,0.12808,0.0001,12.42861]
[1778488203768,34.48,80614.86,0.14,0.12808,0.0001,12.42861]
[1778488204630,34.49,80608.9,0.14,0.12747,0.0001,12.38693]
[1778488204635,34.49,80608.9,0.14,0.12747,0.0001,12.38693]
[1778488204641,34.49,80608.9,0.14,0.12747,0.0001,12.38693]
[1778488204644,34.49,80608.9,0.14,0.12747,0.0001,12.38693]
[1778488204985,34.49,80610.07,0.14,0.12759,0.0001,12.39517]
[1778488205495,34.49,80610.07,0.14,0.12759,0.0001,12.39517]
[1778488207279,34.49,80612.4,0.14,0.12784,0.0001,12.41213]
[1778488207530,34.49,80612.4,0.14,0.12784,0.0001,12.41213]
[1778488208703,34.49,80616.5,0.14,0.12826,0.0001,12.44128]
[1778488213546,34.49,80624.25,0.14,0.12906,0.0001,12.49643]
[1778488213704,34.49,80624.25,0.14,0.12906,0.0001,12.49643]
[1778488213725,34.49,80624.08,0.14,0.12905,0.0001,12.49524]
[1778488215257,34.49,80635.1,0.14,0.13018,0.0001,12.57329]
[1778488218938,34.49,80636.05,0.14,0.13028,0.0001,12.58011]
[1778488219161,34.49,80636.05,0.14,0.13028,0.0001,12.58011]
[1778488219406,34.49,80647.88,0.14,0.13151,0.0001,12.6637]
[1778488221568,34.49,80650.62,0.14,0.1318,0.0001,12.683]
[1778488222650,34.49,80654.98,0.14,0.13225,0.0001,12.71375]
[1778488228140,34.49,80656.34,0.14,0.13237,0.0001,12.72231]
[1778488233174,34.48,80661.22,0.14,0.13283,0.0001,12.75077]
[1778488235554,34.48,80672.65,0.14,0.13402,0.00011,12.83137]
[1778488240835,34.48,80678.0,0.14,0.13456,0.00011,12.86735]
[1778488242233,34.48,80681.58,0.14,0.13494,0.00011,12.89279]
[1778488242445,34.48,80689.12,0.14,0.13573,0.00011,12.94602]
[1778488247973,34.47,80695.53,0.14,0.13638,0.00011,12.98916]
[1778488249955,34.47,80696.84,0.14,0.1365,0.00011,12.99748]
[1778488250340,34.47,80695.3,0.14,0.13633,0.00011,12.98626]
[1778488252171,34.47,80691.13,0.14,0.13588,0.00011,12.95634]
[1778488252314,34.47,80691.13,0.14,0.13588,0.00011,12.95612]
[1778488253343,34.47,80691.13,0.14,0.13588,0.00011,12.95612]
[1778488253405,34.47,80692.16,0.14,0.13599,0.00011,12.96324]
[1778488254041,34.47,80692.16,0.14,0.13599,0.00011,12.96324]
[1778488254329,34.47,80692.16,0.14,0.13598,0.00011,12.96302]
[1778488255953,34.47,80693.47,0.14,0.13612,0.00011,12.9721]
[1778488256074,34.47,80693.47,0.14,0.13612,0.00011,12.9721]
[1778488256342,34.47,80691.45,0.14,0.1359,0.00011,12.95751]
[1778488261352,34.46,80690.94,0.14,0.13583,0.00011,12.95305]
[1778488266414,34.46,80679.71,0.14,0.13461,0.00011,12.87114]
[1778488271449,34.46,80682.23,0.14,0.13485,0.00011,12.88761]
[1778488276484,34.45,80690.53,0.14,0.13571,0.00011,12.94505]
[1778488281519,34.45,80692.03,0.14,0.13584,0.00011,12.9538]
[1778488284691,34.45,80692.16,0.14,0.13584,0.00011,12.95354]
[1778488284697,34.45,80692.16,0.14,0.13584,0.00011,12.95354]
[1778488284792,34.45,80691.83,0.14,0.1358,0.00011,12.95078]
[1778488290582,34.44,80691.73,0.14,0.13575,0.00011,12.94801]
[1778488295619,34.44,80692.5,0.14,0.13576,0.00011,12.94633]
[1778488300654,34.43,80697.61,0.14,0.13627,0.00011,12.98039]
[1778488302040,34.43,80695.13,0.14,0.136,0.00011,12.96224]
[1778488302590,34.43,80695.13,0.14,0.136,0.00011,12.96224]
[1778488302695,34.43,80695.13,0.14,0.136,0.00011,12.96224]
[1778488302796,34.43,80693.6,0.14,0.13582,0.00011,12.95042]
[1778488305032,34.43,80687.89,0.14,0.1352,0.00011,12.90891]
[1778488310732,34.42,80688.77,0.14,0.13526,0.00011,12.91314]
[1778488315764,34.42,80687.91,0.14,0.13514,0.00011,12.90465]
[1778488320798,34.41,80688.45,0.14,0.13516,0.00011,12.90663]
[1778488325834,34.41,80689.79,0.14,0.13529,0.00011,12.91477]
[1778488331876,34.41,80691.08,0.14,0.13539,0.00011,12.92157]
[1778488335780,34.4,80692.08,0.14,0.13548,0.00011,12.92768]
[1778488335832,34.4,80692.08,0.14,0.13548,0.00011,12.92768]
[1778488337692,34.4,80691.88,0.14,0.13545,0.00011,12.92592]
[1778488337750,34.4,80691.88,0.14,0.13545,0.00011,12.92592]
[1778488338507,34.4,80691.88,0.14,0.13544,0.00011,12.92524]
[1778488338925,34.4,80694.58,0.14,0.13573,0.00011,12.94436]
[1778488339205,34.4,80694.58,0.14,0.13573,0.00011,12.94436]
[1778488339824,34.4,80694.58,0.14,0.13573,0.00011,12.94436]
[1778488339932,34.4,80702.04,0.14,0.13652,0.00011,12.99711]
[1778488344967,34.4,80708.91,0.14,0.13722,0.00011,13.044]
[1778488350002,34.39,80712.74,0.14,0.1376,0.00011,13.06941]
[1778488351758,34.39,80712.74,0.14,0.1376,0.00011,13.06941]
[1778488358668,34.39,80708.36,0.14,0.13705,0.00011,13.03064]
[1778488364100,34.38,80707.52,0.14,0.13694,0.00011,13.023]
[1778488369728,34.38,80707.96,0.14,0.13696,0.00011,13.02453]
[1778488374788,34.37,80707.59,0.14,0.13688,0.00011,13.01926]
[1778488380212,34.37,80707.4,0.14,0.1368,0.00011,13.01418]
[1778488381759,34.37,80707.4,0.14,0.1368,0.00011,13.01418]
[1778488381889,34.37,80707.4,0.14,0.1368,0.00011,13.01418]
[1778488381966,34.36,80705.43,0.14,0.13657,0.00011,12.999]
[1778488383433,34.36,80705.43,0.14,0.13657,0.00011,12.999]
[1778488383483,34.36,80697.65,0.14,0.13573,0.00011,12.94299]
[1778488384185,34.36,80697.65,0.14,0.13573,0.00011,12.94299]
[1778488384998,34.36,80697.45,0.14,0.1357,0.00011,12.94062]
[1778488390282,34.36,80698.95,0.14,0.13582,0.00011,12.94901]
[1778488396323,34.35,80700.29,0.14,0.13592,0.00011,12.95572]
[1778488399998,34.35,80700.53,0.14,0.13593,0.00011,12.95648]
[1778488400032,34.35,80706.31,0.14,0.13654,0.00011,12.99722]
[1778488400681,34.35,80706.31,0.14,0.13654,0.00011,12.99722]
[1778488400721,34.35,80706.31,0.14,0.13654,0.00011,12.99722]
[1778488404705,34.34,80706.69,0.14,0.13655,0.00011,12.99776]
[1778488404823,34.34,80706.69,0.14,0.13655,0.00011,12.99776]
[1778488404992,34.34,80707.03,0.14,0.13657,0.00011,12.99911]
[1778488407478,34.34,80717.12,0.14,0.13764,0.00011,13.06997]
[1778488413086,34.33,80716.59,0.14,0.13755,0.00011,13.06427]
[1778488413122,34.33,80716.59,0.14,0.13755,0.00011,13.06427]
[1778488413633,34.33,80716.59,0.14,0.13755,0.00011,13.06427]
[1778488413666,34.33,80716.59,0.14,0.13755,0.00011,13.06427]
[1778488419487,34.32,80711.9,0.14,0.13692,0.00011,13.02023]
[1778488423591,34.32,80711.71,0.14,0.13687,0.00011,13.0171]
[1778488429627,34.31,80710.52,0.14,0.1367,0.00011,13.00566]
[1778488429933,34.31,80710.52,0.14,0.1367,0.00011,13.00566]
[1778488430146,34.31,80710.65,0.14,0.13668,0.00011,13.00479]
[1778488431189,34.31,80710.65,0.14,0.13668,0.00011,13.00479]
[1778488435599,34.3,80695.81,0.14,0.13505,0.00011,12.896]
[1778488438181,34.3,80695.68,0.14,0.13502,0.00011,12.89412]
[1778488438619,34.3,80695.68,0.14,0.13502,0.00011,12.89364]
[1778488444848,34.29,80696.26,0.14,0.13505,0.00011,12.89585]
[1778488450705,34.29,80692.81,0.14,0.13463,0.00011,12.86781]
[1778488455740,34.28,80693.98,0.14,0.13472,0.00011,12.87401]
[1778488460775,34.28,80700.3,0.14,0.13536,0.00011,12.91697]
[1778488462816,34.28,80700.09,0.14,0.13533,0.00011,12.91501]
[1778488462880,34.28,80700.09,0.14,0.13533,0.00011,12.91501]
[1778488463028,34.27,80701.13,0.14,0.13543,0.00011,12.92152]
[1778488463669,34.27,80701.13,0.14,0.13543,0.00011,12.92152]
[1778488463797,34.27,80701.15,0.14,0.13543,0.00011,12.92166]
[1778488464177,34.27,80701.15,0.14,0.13543,0.00011,12.92166]
[1778488464808,34.27,80706.5,0.14,0.136,0.00011,12.95947]
[1778488466270,34.27,80706.5,0.14,0.136,0.00011,12.95947]
[1778488466331,34.27,80706.5,0.14,0.13598,0.00011,12.95845]
[1778488471853,34.27,80705.86,0.14,0.13583,0.00011,12.94623]
[1778488473006,34.27,80705.86,0.14,0.13583,0.00011,12.94623]
[1778488478902,34.26,80705.06,0.14,0.13569,0.00011,12.9369]
[1778488483937,34.25,80705.46,0.14,0.13569,0.00011,12.93716]
[1778488488972,34.25,80703.51,0.14,0.13544,0.00011,12.92008]
[1778488494007,34.24,80701.22,0.14,0.13515,0.00011,12.90118]
[1778488495678,34.24,80701.42,0.14,0.13517,0.00011,12.90211]
[1778488497290,34.22,80691.39,0.14,0.13393,0.00011,12.8192]
[1778488499610,34.21,80686.56,0.14,0.13341,0.00011,12.78401]
[1778488499657,34.21,80686.56,0.14,0.13341,0.00011,12.78401]
[1778488500051,34.2,80687.5,0.14,0.13342,0.00011,12.78516]
[1778488505085,34.2,80685.97,0.14,0.13322,0.00011,12.77157]
[1778488509802,34.19,80685.65,0.14,0.13316,0.00011,12.76774]
[1778488510119,34.19,80687.72,0.14,0.13337,0.00011,12.78193]
[1778488515155,34.19,80692.98,0.14,0.1339,0.00011,12.81784]
[1778488520190,34.18,80692.74,0.14,0.13385,0.00011,12.81451]
[1778488522748,34.18,80692.74,0.14,0.13385,0.00011,12.81421]
[1778488523578,34.18,80693.1,0.14,0.13388,0.00011,12.81648]
[1778488528870,34.18,80695.96,0.14,0.13416,0.00011,12.8352]
[1778488533274,34.18,80696.54,0.14,0.13416,0.00011,12.83309]
[1778488534835,34.18,80700.53,0.14,0.13458,0.00011,12.86138]
[1778488536390,34.18,80702.15,0.14,0.13475,0.00011,12.87232]
[1778488536481,34.17,80702.41,0.14,0.13477,0.00011,12.87371]
[1778488538441,34.17,80702.41,0.14,0.13476,0.00011,12.87324]
[1778488538452,34.17,80702.41,0.14,0.13476,0.00011,12.87324]
[1778488538984,34.17,80702.41,0.14,0.13476,0.00011,12.87324]
[1778488539048,34.17,80702.7,0.14,0.13478,0.00011,12.87466]
[1778488539596,34.17,80702.7,0.14,0.13478,0.00011,12.87466]
[1778488545366,34.17,80702.91,0.14,0.13477,0.00011,12.87407]
[1778488550401,34.16,80702.29,0.14,0.13468,0.00011,12.86779]
[1778488556442,34.16,80701.98,0.14,0.13461,0.00011,12.86326]
[1778488562159,34.16,80703.59,0.14,0.13476,0.00011,12.87321]
[1778488568857,34.15,80703.41,0.14,0.1347,0.00011,12.86981]
[1778488573362,34.14,80708.08,0.14,0.13516,0.00011,12.90027]
[1778488573561,34.14,80708.08,0.14,0.13515,0.00011,12.8998]
[1778488578598,34.14,80710.99,0.14,0.13543,0.00011,12.91837]
[1778488580847,34.14,80710.38,0.14,0.13535,0.00011,12.91353]
[1778488580948,34.14,80709.85,0.14,0.13529,0.00011,12.90927]
[1778488582766,34.14,80709.85,0.14,0.13529,0.00011,12.90927]
[1778488582846,34.13,80709.28,0.14,0.13522,0.00011,12.90423]
[1778488588667,34.13,80708.23,0.14,0.13506,0.00011,12.89374]
[1778488594314,34.12,80709.12,0.14,0.13508,0.00011,12.89316]
[1778488599743,34.12,80709.66,0.14,0.13509,0.00011,12.89387]
[1778488605785,34.11,80708.68,0.14,0.13494,0.00011,12.88415]
[1778488607800,34.11,80708.31,0.14,0.1349,0.00011,12.88105]
[1778488607866,34.11,80708.1,0.14,0.13487,0.00011,12.8791]
[1778488613840,34.1,80710.33,0.14,0.13507,0.00011,12.89251]
[1778488618876,34.1,80711.67,0.14,0.13518,0.00011,12.90003]
[1778488623910,34.1,80711.08,0.14,0.13508,0.00011,12.89369]
[1778488628949,34.09,80717.87,0.14,0.13578,0.00011,12.94045]
[1778488631969,34.09,80727.52,0.14,0.1368,0.00011,13.00846]
[1778488632622,34.09,80727.52,0.14,0.1368,0.00011,13.00846]
[1778488633262,34.09,80732.15,0.14,0.13729,0.00011,13.04068]
[1778488638127,34.08,80733.09,0.14,0.13736,0.00011,13.04579]
[1778488638132,34.08,80733.09,0.14,0.13736,0.00011,13.04579]
[1778488638187,34.08,80736.13,0.14,0.13768,0.00011,13.06661]
[1778488638601,34.08,80736.13,0.14,0.13768,0.00011,13.06661]
[1778488640605,34.08,80744.05,0.14,0.13853,0.00011,13.12299]
[1778488646177,34.07,80746.88,0.14,0.13882,0.00011,13.14186]
[1778488646191,34.07,80748.55,0.14,0.13899,0.00011,13.15312]
[1778488648314,34.07,80756.54,0.14,0.13986,0.00011,13.21039]
[1778488648352,34.07,80756.54,0.14,0.13986,0.00011,13.21039]
[1778488649177,34.07,80756.54,0.14,0.13986,0.00011,13.21039]
[1778488650131,34.07,80758.22,0.14,0.14003,0.00011,13.22157]
[1778488650154,34.07,80758.22,0.14,0.14003,0.00011,13.22157]
[1778488650164,34.07,80758.22,0.14,0.14003,0.00011,13.22157]
[1778488654153,34.07,80758.88,0.14,0.14003,0.00011,13.2193]
[1778488654224,34.07,80758.88,0.14,0.14003,0.00011,13.2193]
[1778488655333,34.06,80761.37,0.14,0.14029,0.00011,13.2368]
[1778488657380,34.06,80770.03,0.14,0.14122,0.00011,13.2978]
[1778488659421,34.06,80769.2,0.14,0.14111,0.00011,13.29063]
[1778488660459,34.06,80769.2,0.14,0.1411,0.00011,13.29006]
[1778488661500,34.06,80768.97,0.14,0.14107,0.00011,13.28782]
[1778488662189,34.05,80784.11,0.14,0.14274,0.00011,13.39663]
[1778488664618,34.05,80787.66,0.14,0.14311,0.00011,13.42085]
[1778488671251,34.04,80789.16,0.14,0.1432,0.00011,13.42651]
[1778488673279,34.04,80798.74,0.14,0.14426,0.00011,13.49508]
[1778488678300,34.03,80797.32,0.14,0.14406,0.00011,13.48257]
[1778488683335,34.03,80787.86,0.14,0.14298,0.00011,13.41222]
[1778488688370,34.03,80789.87,0.14,0.14317,0.00011,13.42491]
[1778488689926,34.03,80789.87,0.14,0.14317,0.00011,13.42491]
[1778488690208,34.03,80789.87,0.14,0.14317,0.00011,13.42491]
[1778488690296,34.02,80786.2,0.14,0.14275,0.00011,13.39762]
[1778488692285,34.02,80779.8,0.14,0.14203,0.00011,13.35097]
[1778488692296,34.02,80779.8,0.14,0.14203,0.00011,13.35097]
[1778488692288,34.02,80779.05,0.14,0.14194,0.00011,13.34524]
[1778488693207,34.02,80777.56,0.14,0.14177,0.00011,13.33417]
[1778488694328,34.02,80777.56,0.14,0.14177,0.00011,13.33389]
[1778488694363,34.02,80777.56,0.14,0.14177,0.00011,13.33389]
[1778488694464,34.02,80776.57,0.14,0.14166,0.00011,13.32672]
[1778488696390,34.02,80776.57,0.14,0.14166,0.00011,13.32672]
[1778488697322,34.02,80775.79,0.14,0.14156,0.00011,13.32024]
[1778488700508,34.02,80775.59,0.14,0.14153,0.00011,13.31797]
[1778488700519,34.02,80775.59,0.14,0.14153,0.00011,13.31797]
[1778488704331,34.02,80774.38,0.14,0.14138,0.00011,13.30839]
[1778488705252,34.02,80777.87,0.14,0.14176,0.00011,13.3331]
[1778488710580,34.01,80779.24,0.14,0.14189,0.00011,13.34153]
[1778488715833,34.01,80780.07,0.14,0.14192,0.00011,13.34127]
[1778488720186,34.01,80783.74,0.14,0.14231,0.00011,13.36659]
[1778488720287,34.01,80785.03,0.14,0.14244,0.00011,13.3753]
[1778488725065,34.0,80785.93,0.14,0.14252,0.00011,13.38081]
[1778488725111,34.0,80787.79,0.14,0.14273,0.00011,13.39395]
[1778488730281,34.0,80789.99,0.14,0.14294,0.00011,13.40766]
[1778488734121,34.0,80791.69,0.14,0.14311,0.00011,13.41917]
[1778488734222,33.99,80791.93,0.14,0.14313,0.00011,13.4205]
[1778488734916,33.99,80791.93,0.14,0.14313,0.00011,13.4205]
[1778488734958,33.99,80791.93,0.14,0.14313,0.00011,13.4205]
[1778488735309,33.99,80801.39,0.14,0.14418,0.00011,13.48844]
[1778488740352,33.99,80805.15,0.14,0.14458,0.00011,13.51421]
[1778488743611,33.99,80802.13,0.14,0.14423,0.00011,13.49165]
[1778488743635,33.99,80802.13,0.14,0.14423,0.00011,13.49165]
[1778488744931,33.99,80802.31,0.14,0.14425,0.00011,13.49265]
[1778488744967,33.99,80802.31,0.14,0.14425,0.00011,13.49265]
[1778488746020,33.99,80800.01,0.14,0.14398,0.00011,13.47564]
[1778488746069,33.99,80800.01,0.14,0.14398,0.00011,13.47564]
[1778488751881,33.98,80800.0,0.14,0.14395,0.00011,13.47366]
[1778488756977,33.98,80797.87,0.14,0.1437,0.00011,13.45708]
[1778488762945,33.98,80794.35,0.14,0.14327,0.00011,13.42982]
[1778488765556,33.98,80794.81,0.14,0.14332,0.00011,13.43264]
[1778488766228,33.98,80794.81,0.14,0.14332,0.00011,13.43264]
[1778488766303,33.97,80795.05,0.14,0.14334,0.00011,13.43386]
[1778488770313,33.97,80791.34,0.14,0.14291,0.00011,13.40625]
[1778488770318,33.97,80791.34,0.14,0.14291,0.00011,13.40625]
[1778488771970,33.97,80791.17,0.14,0.14284,0.00011,13.39949]
[1778488771979,33.97,80791.17,0.14,0.14284,0.00011,13.39949]
[1778488771994,33.97,80791.17,0.14,0.14284,0.00011,13.39949]
[1778488772368,33.97,80791.17,0.14,0.14284,0.00011,13.39949]
[1778488772378,33.97,80791.17,0.14,0.14284,0.00011,13.39949]
[1778488772299,33.97,80791.17,0.14,0.14284,0.00011,13.39929]
[1778488772409,33.97,80791.17,0.14,0.14284,0.00011,13.39929]
[1778488772441,33.97,80791.17,0.14,0.14284,0.00011,13.39929]
[1778488773016,33.97,80791.17,0.14,0.14284,0.00011,13.39929]
[1778488774407,33.97,80790.95,0.14,0.14281,0.00011,13.3975]
[1778488774430,33.97,80790.95,0.14,0.14281,0.00011,13.3975]
[1778488775033,33.97,80787.36,0.14,0.14241,0.00011,13.37127]
[1778488776454,33.97,80787.91,0.14,0.14247,0.00011,13.37512]
[1778488776460,33.97,80787.91,0.14,0.14247,0.00011,13.37512]
[1778488777366,33.97,80787.62,0.14,0.14243,0.00011,13.37271]
[1778488778340,33.97,80787.62,0.14,0.14243,0.00011,13.37271]
[1778488779360,33.97,80783.17,0.14,0.14193,0.00011,13.34015]
[1778488780381,33.97,80769.96,0.14,0.14046,0.00011,13.24408]
[1778488780569,33.97,80769.96,0.14,0.14046,0.00011,13.24408]
[1778488780577,33.97,80769.96,0.14,0.14046,0.00011,13.24408]
[1778488780580,33.97,80769.96,0.14,0.14046,0.00011,13.24408]
[1778488782618,33.97,80764.95,0.14,0.1399,0.00011,13.20746]
[1778488782918,33.97,80764.95,0.14,0.1399,0.00011,13.20746]
[1778488783086,33.97,80765.38,0.14,0.13995,0.00011,13.21057]
[1778488784647,33.97,80765.23,0.14,0.13993,0.00011,13.20936]
[1778488784679,33.97,80765.23,0.14,0.13993,0.00011,13.20936]
[1778488785101,33.97,80766.05,0.14,0.14002,0.00011,13.21518]
[1778488786679,33.97,80769.74,0.14,0.14042,0.00011,13.24178]
[1778488787300,33.97,80769.91,0.14,0.14043,0.00011,13.24268]
[1778488788735,33.97,80771.15,0.14,0.14057,0.00011,13.2515]
[1778488788763,33.97,80771.15,0.14,0.14057,0.00011,13.2515]
[1778488789128,33.97,80771.15,0.14,0.14057,0.00011,13.2515]
[1778488790792,33.97,80771.21,0.14,0.14057,0.00011,13.25177]
[1778488791400,33.96,80772.46,0.14,0.14071,0.00011,13.26049]
[1778488792823,33.96,80769.49,0.14,0.14038,0.00011,13.23881]
[1778488792832,33.96,80769.49,0.14,0.14038,0.00011,13.23881]
[1778488792864,33.96,80769.49,0.14,0.14038,0.00011,13.23881]
[1778488793157,33.96,80769.49,0.14,0.14038,0.00011,13.23881]
[1778488794875,33.96,80769.8,0.14,0.14041,0.00011,13.24092]
[1778488795398,33.96,80772.37,0.14,0.14069,0.00011,13.25926]
[1778488796921,33.96,80772.37,0.14,0.14069,0.00011,13.25911]
[1778488796925,33.96,80772.37,0.14,0.14069,0.00011,13.25911]
[1778488796933,33.96,80772.37,0.14,0.14069,0.00011,13.25911]
[1778488798985,33.96,80773.8,0.14,0.14084,0.00011,13.26917]
[1778488799000,33.96,80773.8,0.14,0.14084,0.00011,13.26917]
[1778488801055,33.96,80779.45,0.14,0.14146,0.00011,13.30981]
[1778488801067,33.96,80779.45,0.14,0.14146,0.00011,13.30981]
[1778488801106,33.96,80779.45,0.14,0.14146,0.00011,13.30981]
[1778488801110,33.96,80779.45,0.14,0.14146,0.00011,13.30981]
[1778488801184,33.96,80779.45,0.14,0.14146,0.00011,13.30981]
[1778488801212,33.96,80779.45,0.14,0.14146,0.00011,13.30981]
[1778488801820,33.96,80779.45,0.14,0.14146,0.00011,13.30981]
[1778488802362,33.96,80773.41,0.14,0.14078,0.00011,13.2656]
[1778488803108,33.96,80773.41,0.14,0.14078,0.00011,13.2656]
[1778488803132,33.96,80773.41,0.14,0.14078,0.00011,13.2656]
[1778488805142,33.96,80769.82,0.14,0.14038,0.00011,13.23932]
[1778488805157,33.96,80769.82,0.14,0.14038,0.00011,13.23932]
[1778488805534,33.96,80769.82,0.14,0.14038,0.00011,13.23919]
[1778488807180,33.96,80769.82,0.14,0.14038,0.00011,13.23919]
[1778488807334,33.96,80769.76,0.14,0.14037,0.00011,13.23852]
[1778488809235,33.96,80768.02,0.14,0.14018,0.00011,13.22578]
[1778488809245,33.96,80768.02,0.14,0.14018,0.00011,13.22578]
[1778488811284,33.96,80768.56,0.14,0.14023,0.00011,13.22945]
[1778488811291,33.96,80768.56,0.14,0.14023,0.00011,13.22945]
[1778488812567,33.96,80767.4,0.14,0.1401,0.00011,13.22079]
[1778488813327,33.96,80767.4,0.14,0.1401,0.00011,13.22079]
[1778488813331,33.96,80767.4,0.14,0.1401,0.00011,13.22079]
[1778488813364,33.96,80767.4,0.14,0.1401,0.00011,13.22079]
[1778488813415,33.96,80766.94,0.14,0.14005,0.00011,13.21733]
[1778488815378,33.96,80766.94,0.14,0.14005,0.00011,13.21721]
[1778488815415,33.96,80766.52,0.14,0.14,0.00011,13.21404]
[1778488819381,33.96,80766.53,0.14,0.13999,0.00011,13.21374]
[1778488819460,33.96,80766.53,0.14,0.13999,0.00011,13.21362]
[1778488821109,33.96,80766.53,0.14,0.13999,0.00011,13.21349]
[1778488821501,33.96,80767.61,0.14,0.14011,0.00011,13.22119]
[1778488821519,33.96,80767.61,0.14,0.14011,0.00011,13.22119]
[1778488822361,33.96,80768.29,0.14,0.14018,0.00011,13.22598]
[1778488822657,33.96,80768.29,0.14,0.14018,0.00011,13.22598]
[1778488823022,33.96,80768.29,0.14,0.14018,0.00011,13.22598]
[1778488823619,33.96,80768.02,0.14,0.14015,0.00011,13.22402]
[1778488824374,33.95,80778.45,0.14,0.1413,0.00011,13.29927]
[1778488829408,33.95,80782.91,0.14,0.14178,0.00011,13.33086]
[1778488830223,33.95,80782.91,0.14,0.14178,0.00011,13.33086]
[1778488830416,33.95,80783.7,0.14,0.14187,0.00011,13.33656]
[1778488835451,33.95,80787.04,0.14,0.1422,0.00011,13.35546]
[1778488838921,33.95,80791.74,0.14,0.14272,0.00011,13.38938]
[1778488839480,33.95,80791.81,0.14,0.14272,0.00011,13.38981]
[1778488844514,33.95,80792.99,0.14,0.14285,0.00011,13.39792]
[1778488849549,33.95,80799.31,0.14,0.14355,0.00011,13.44323]
[1778488852238,33.95,80799.69,0.14,0.14359,0.00011,13.44573]
[1778488852279,33.95,80799.69,0.14,0.14359,0.00011,13.44573]
[1778488853095,33.95,80800.46,0.14,0.14367,0.00011,13.45132]
[1778488853121,33.95,80800.46,0.14,0.14367,0.00011,13.45132]
[1778488854289,33.95,80803.0,0.14,0.14396,0.00011,13.46965]
[1778488854315,33.95,80803.0,0.14,0.14396,0.00011,13.46965]
[1778488854821,33.95,80803.5,0.14,0.14401,0.00011,13.47299]
[1778488855411,33.95,80803.5,0.14,0.14401,0.00011,13.47299]
[1778488855437,33.95,80803.5,0.14,0.14401,0.00011,13.47299]
[1778488855450,33.95,80803.5,0.14,0.14401,0.00011,13.47284]
[1778488860723,33.95,80803.49,0.14,0.144,0.00011,13.47219]
[1778488860745,33.95,80803.49,0.14,0.144,0.00011,13.47219]
[1778488860788,33.95,80806.41,0.14,0.14432,0.00011,13.49327]
[1778488866184,33.94,80805.87,0.14,0.14425,0.00011,13.48868]
[1778488866210,33.94,80805.87,0.14,0.14425,0.00011,13.48868]
[1778488866310,33.94,80806.31,0.14,0.1443,0.00011,13.49171]
[1778488869042,33.94,80806.13,0.14,0.14427,0.00011,13.49007]
[1778488869360,33.94,80806.39,0.14,0.1443,0.00011,13.4918]
[1778488872868,33.94,80807.49,0.14,0.14441,0.00011,13.49924]
[1778488872889,33.94,80807.49,0.14,0.14441,0.00011,13.49924]
[1778488873835,33.94,80806.27,0.14,0.14427,0.00011,13.49019]
[1778488873866,33.94,80806.27,0.14,0.14427,0.00011,13.49019]
[1778488879132,33.94,80805.61,0.14,0.14418,0.00011,13.48442]
[1778488879160,33.94,80805.61,0.14,0.14418,0.00011,13.48442]
[1778488884923,33.94,80814.6,0.14,0.14517,0.00011,13.54828]
[1778488890979,33.93,80809.4,0.14,0.14456,0.00011,13.5086]
[1778488892073,33.93,80805.83,0.14,0.1441,0.00011,13.47701]
[1778488892112,33.93,80805.83,0.14,0.1441,0.00011,13.47701]
[1778488892875,33.93,80806.81,0.14,0.14421,0.00011,13.48413]
[1778488892886,33.93,80806.81,0.14,0.14421,0.00011,13.48413]
[1778488895089,33.93,80806.68,0.14,0.14419,0.00011,13.48263]
[1778488895103,33.93,80806.68,0.14,0.14419,0.00011,13.48263]
[1778488895663,33.93,80806.99,0.14,0.14422,0.00011,13.4846]
[1778488895692,33.93,80806.99,0.14,0.14422,0.00011,13.4846]
[1778488897847,33.93,80805.04,0.14,0.14399,0.00011,13.46985]
[1778488897877,33.93,80805.04,0.14,0.14399,0.00011,13.46985]
[1778488903515,33.93,80805.64,0.14,0.14404,0.00011,13.47283]
[1778488903554,33.92,80811.87,0.14,0.14473,0.00011,13.5175]
[1778488909207,33.92,80818.48,0.14,0.14545,0.00011,13.56405]
[1778488911831,33.91,80829.71,0.14,0.14663,0.00011,13.63978]
[1778488912304,33.91,80829.71,0.14,0.14663,0.00011,13.63978]
[1778488912385,33.89,80833.52,0.14,0.14698,0.00011,13.66196]
[1778488916742,33.86,80832.83,0.14,0.14664,0.00011,13.6409]
[1778488918455,33.86,80832.16,0.14,0.14656,0.00011,13.63551]
[1778488918556,33.86,80830.89,0.14,0.1464,0.00011,13.62525]
[1778488922496,33.85,80817.57,0.14,0.14486,0.00011,13.52636]
[1778488927505,33.85,80816.71,0.14,0.14474,0.00011,13.51863]
[1778488928842,33.85,80815.25,0.14,0.14456,0.00011,13.50731]
[1778488931846,33.85,80815.66,0.14,0.1446,0.00011,13.50964]
[1778488937172,33.84,80816.27,0.14,0.14463,0.00011,13.51214]
[1778488939456,33.84,80817.76,0.14,0.1448,0.00011,13.52267]
[1778488939534,33.84,80817.76,0.14,0.1448,0.00011,13.52267]
[1778488940582,33.84,80817.91,0.14,0.1448,0.00011,13.52309]
[1778488940607,33.84,80817.91,0.14,0.1448,0.00011,13.52309]
[1778488944984,33.84,80820.97,0.14,0.14513,0.00011,13.54398]
[1778488945050,33.84,80820.97,0.14,0.14513,0.00011,13.54398]
[1778488950263,33.83,80814.75,0.14,0.14439,0.00011,13.49666]
[1778488954975,33.83,80814.06,0.14,0.14424,0.00011,13.4845]
[1778488955000,33.83,80814.06,0.14,0.14424,0.00011,13.4845]
[1778488960334,33.82,80819.62,0.14,0.14482,0.00011,13.52199]
[1778488963018,33.82,80819.96,0.14,0.14484,0.00011,13.52344]
[1778488966454,33.82,80820.8,0.14,0.14491,0.00011,13.52797]
[1778488970108,33.81,80816.68,0.14,0.1444,0.00011,13.49522]
[1778488973766,33.81,80813.48,0.14,0.14401,0.00011,13.46993]
[1778488973981,33.81,80813.48,0.14,0.14401,0.00011,13.46993]
[1778488974435,33.81,80813.48,0.14,0.14401,0.00011,13.46993]
[1778488976449,33.8,80799.74,0.14,0.14245,0.00011,13.36889]
[1778488981485,33.8,80797.49,0.14,0.14216,0.00011,13.35052]
[1778488983309,33.8,80799.94,0.14,0.14244,0.00011,13.36838]
[1778488984751,33.8,80802.53,0.14,0.14271,0.00011,13.38622]
[1778488985813,33.8,80802.53,0.14,0.14271,0.00011,13.38586]
[1778488985925,33.8,80802.53,0.14,0.14271,0.00011,13.38586]
[1778488987792,33.8,80799.15,0.14,0.14232,0.00011,13.36049]
[1778488988070,33.8,80799.15,0.14,0.14232,0.00011,13.36049]
[1778488994414,33.79,80807.28,0.14,0.14319,0.00011,13.41739]
[1778488995675,33.79,80808.8,0.14,0.14335,0.00011,13.42766]
[1778488996590,33.79,80807.81,0.14,0.14323,0.00011,13.42003]
[1778488996838,33.79,80807.81,0.14,0.14323,0.00011,13.42003]
[1778488997596,33.79,80809.35,0.14,0.1434,0.00011,13.43085]
[1778489002633,33.78,80810.89,0.14,0.14354,0.00011,13.44001]
[1778489006352,33.78,80813.67,0.14,0.14384,0.00011,13.45906]
[1778489006463,33.78,80813.67,0.14,0.14384,0.00011,13.45906]
[1778489006564,33.78,80813.8,0.14,0.14384,0.00011,13.4596]
[1778489007600,33.78,80813.8,0.14,0.14384,0.00011,13.4596]
[1778489012701,33.77,80822.84,0.14,0.1448,0.00011,13.51879]
[1778489017738,33.77,80815.55,0.14,0.14395,0.00011,13.46439]
[1778489021921,33.77,80815.75,0.14,0.14396,0.00011,13.46518]
[1778489022850,33.77,80815.91,0.14,0.14398,0.00011,13.46612]
[1778489025029,33.77,80819.89,0.14,0.14442,0.00011,13.4947]
[1778489031169,33.77,80820.33,0.14,0.14445,0.00011,13.49628]
[1778489036283,33.76,80819.93,0.14,0.14438,0.00011,13.492]
[1778489037381,33.76,80820.02,0.14,0.14439,0.00011,13.4924]
[1778489042477,33.76,80819.71,0.14,0.14433,0.00011,13.48859]
[1778489047949,33.76,80819.54,0.14,0.14428,0.00011,13.48581]
[1778489051774,33.75,80820.24,0.14,0.14435,0.00011,13.49017]
[1778489058019,33.75,80819.23,0.14,0.1442,0.00011,13.48041]
[1778489062066,33.75,80819.04,0.14,0.14415,0.00011,13.47769]
[1778489065790,33.74,80825.19,0.14,0.14482,0.00011,13.52067]
[1778489065816,33.74,80825.19,0.14,0.14482,0.00011,13.52067]
[1778489066002,33.74,80825.19,0.14,0.14482,0.00011,13.52067]
[1778489066456,33.74,80830.11,0.14,0.14537,0.00011,13.55617]
[1778489072692,33.71,80831.9,0.14,0.14531,0.00011,13.55018]
[1778489078163,33.7,80831.05,0.14,0.14513,0.00011,13.53865]
[1778489083198,33.69,80829.76,0.14,0.14496,0.00011,13.52758]
[1778489088581,33.69,80825.06,0.14,0.14439,0.00011,13.49124]
[1778489088656,33.69,80823.41,0.14,0.1442,0.00011,13.47866]
[1778489091139,33.69,80823.09,0.14,0.14414,0.00011,13.47537]
[1778489091254,33.69,80823.09,0.14,0.14414,0.00011,13.4749]
[1778489093079,33.69,80822.27,0.14,0.14404,0.00011,13.46843]
[1778489093268,33.68,80823.04,0.14,0.14412,0.00011,13.47361]
[1778489098303,33.68,80822.13,0.14,0.14398,0.00011,13.46466]
[1778489098916,33.68,80822.13,0.14,0.14398,0.00011,13.46466]
[1778489104345,33.67,80816.75,0.14,0.14333,0.00011,13.42274]
[1778489109497,33.67,80819.65,0.14,0.14363,0.00011,13.44232]
[1778489112773,33.67,80821.7,0.14,0.14384,0.00011,13.45612]
[1778489113293,33.67,80822.93,0.14,0.14398,0.00011,13.46471]
[1778489115106,33.66,80823.8,0.14,0.14406,0.00011,13.47023]
[1778489115779,33.66,80823.8,0.14,0.14406,0.00011,13.47023]
[1778489115428,33.66,80823.68,0.14,0.14404,0.00011,13.46892]
[1778489116347,33.66,80823.68,0.14,0.14404,0.00011,13.46892]
[1778489116434,33.66,80823.38,0.14,0.144,0.00011,13.46629]
[1778489122475,33.66,80824.84,0.14,0.14413,0.00011,13.47442]
[1778489125314,33.66,80825.16,0.14,0.14415,0.00011,13.4759]
[1778489125494,33.65,80825.06,0.14,0.14413,0.00011,13.47473]
[1778489126518,33.65,80825.06,0.14,0.14413,0.00011,13.47473]
[1778489126620,33.65,80824.43,0.14,0.14405,0.00011,13.46968]
[1778489132544,33.65,80825.52,0.14,0.14409,0.00011,13.46996]
[1778489134985,33.65,80825.79,0.14,0.14411,0.00011,13.47108]
[1778489135564,33.65,80825.63,0.14,0.14408,0.00011,13.46948]
[1778489136056,33.65,80825.63,0.14,0.14408,0.00011,13.46948]
[1778489136571,33.64,80826.51,0.14,0.14418,0.00011,13.4755]
[1778489137251,33.64,80826.51,0.14,0.14418,0.00011,13.4755]
[1778489137578,33.64,80825.67,0.14,0.14407,0.00011,13.46891]
[1778489142614,33.64,80825.29,0.14,0.144,0.00011,13.464]
[1778489145212,33.64,80822.48,0.14,0.14366,0.00011,13.44257]
[1778489145572,33.64,80822.48,0.14,0.14366,0.00011,13.44257]
[1778489145782,33.64,80822.48,0.14,0.14366,0.00011,13.44257]
[1778489145832,33.64,80820.6,0.14,0.14344,0.00011,13.4284]
[1778489147801,33.64,80820.6,0.14,0.14344,0.00011,13.42803]
[1778489147850,33.63,80819.29,0.14,0.14328,0.00011,13.41806]
[1778489153692,33.63,80823.65,0.14,0.14374,0.00011,13.44777]
[1778489158728,33.63,80823.98,0.14,0.14375,0.00011,13.44815]
[1778489158897,33.63,80823.98,0.14,0.14375,0.00011,13.44815]
[1778489159590,33.63,80823.98,0.14,0.14375,0.00011,13.44815]
[1778489167525,33.62,80823.49,0.14,0.14365,0.00011,13.44159]
[1778489172690,33.61,80823.11,0.14,0.14356,0.00011,13.4362]
[1778489178563,33.61,80826.95,0.14,0.14394,0.00011,13.46099]
[1778489185386,33.6,80830.28,0.14,0.14428,0.00011,13.48292]
[1778489190507,33.6,80832.95,0.14,0.14456,0.00011,13.50071]
[1778489192650,33.59,80834.09,0.14,0.14463,0.00011,13.50315]
[1778489192804,33.59,80834.09,0.14,0.14463,0.00011,13.50315]
[1778489192947,33.59,80834.46,0.14,0.14467,0.00011,13.50548]
[1778489193009,33.59,80834.46,0.14,0.14467,0.00011,13.50548]
[1778489193227,33.59,80834.46,0.14,0.14467,0.00011,13.50548]
[1778489193459,33.59,80834.46,0.14,0.14467,0.00011,13.50548]
[1778489193467,33.59,80815.03,0.14,0.14246,0.00011,13.36247]
[1778489194643,33.59,80815.03,0.14,0.14246,0.00011,13.36247]
[1778489194736,33.59,80804.08,0.14,0.14122,0.00011,13.28177]
[1778489195131,33.59,80804.08,0.14,0.14122,0.00011,13.28177]
[1778489195752,33.59,80804.18,0.14,0.14122,0.00011,13.28189]
[1778489201024,33.58,80804.55,0.14,0.1412,0.00011,13.28103]
[1778489206059,33.58,80807.3,0.14,0.14147,0.00011,13.29838]
[1778489211095,33.57,80808.59,0.14,0.14157,0.00011,13.30525]
[1778489212222,33.57,80808.59,0.14,0.14157,0.00011,13.30525]
[1778489215647,33.57,80818.27,0.14,0.14265,0.00011,13.37523]
[1778489216398,33.57,80823.87,0.14,0.14328,0.00011,13.41602]
[1778489216722,33.57,80828.05,0.14,0.14375,0.00011,13.44655]
[1778489221807,33.57,80827.76,0.14,0.1437,0.00011,13.44337]
[1778489222966,33.57,80826.92,0.14,0.1436,0.00011,13.43699]
[1778489223789,33.57,80822.62,0.14,0.14311,0.00011,13.40521]
[1778489225656,33.56,80821.09,0.14,0.14293,0.00011,13.39361]
[1778489228231,33.56,80828.42,0.14,0.14375,0.00011,13.44631]
[1778489228553,33.56,80829.59,0.14,0.14387,0.00011,13.4545]
[1778489234696,33.56,80831.05,0.14,0.14402,0.00011,13.46388]
[1778489240308,33.56,80828.49,0.14,0.1437,0.00011,13.44364]
[1778489241664,33.56,80828.49,0.14,0.1437,0.00011,13.44364]
[1778489241694,33.56,80828.49,0.14,0.1437,0.00011,13.44364]
[1778489241777,33.55,80826.15,0.14,0.14343,0.00011,13.42625]
[1778489247356,33.55,80824.06,0.14,0.14317,0.00011,13.4092]
[1778489248454,33.55,80824.06,0.14,0.14317,0.00011,13.4092]
[1778489250221,33.55,80828.15,0.14,0.14363,0.00011,13.43891]
[1778489250836,33.55,80828.15,0.14,0.14363,0.00011,13.43891]
[1778489251585,33.55,80828.15,0.14,0.14363,0.00011,13.4387]
[1778489251955,33.55,80828.15,0.14,0.14363,0.00011,13.4387]
[1778489252391,33.55,80827.4,0.14,0.14349,0.00011,13.42767]
[1778489253810,33.55,80827.4,0.14,0.14349,0.00011,13.42767]
[1778489253911,33.55,80827.15,0.14,0.14346,0.00011,13.42563]
[1778489254484,33.55,80827.15,0.14,0.14346,0.00011,13.42563]
[1778489257914,33.55,80826.68,0.14,0.1434,0.00011,13.4216]
[1778489263469,33.54,80825.45,0.14,0.14322,0.00011,13.41034]
[1778489266460,33.54,80825.7,0.14,0.14324,0.00011,13.41134]
[1778489266503,33.54,80823.83,0.14,0.14302,0.00011,13.39717]
[1778489269457,33.54,80824.53,0.14,0.14308,0.00011,13.4015]
[1778489269515,33.54,80824.8,0.14,0.14311,0.00011,13.40308]
[1778489274547,33.53,80823.74,0.14,0.14296,0.00011,13.39322]
[1778489275194,33.53,80823.74,0.14,0.14296,0.00011,13.39322]
[1778489275288,33.53,80823.74,0.14,0.14296,0.00011,13.39322]
[1778489281373,33.53,80820.54,0.14,0.14254,0.00011,13.36634]
[1778489281414,33.53,80820.54,0.14,0.14254,0.00011,13.36634]
[1778489283338,33.52,80812.8,0.14,0.14165,0.00011,13.30831]
[1778489285618,33.52,80818.6,0.14,0.14229,0.00011,13.3499]
[1778489291670,33.51,80819.42,0.14,0.14232,0.00011,13.35218]
[1778489293792,33.51,80818.47,0.14,0.1422,0.00011,13.34468]
[1778489298876,33.51,80821.27,0.14,0.14248,0.00011,13.36264]
[1778489305768,33.5,80821.54,0.14,0.14244,0.00011,13.36039]
[1778489306090,33.5,80821.54,0.14,0.14244,0.00011,13.36039]
[1778489313825,33.49,80821.35,0.14,0.14231,0.00011,13.34966]
[1778489316282,33.49,80821.01,0.14,0.14226,0.00011,13.34611]
[1778489322888,33.48,80815.66,0.14,0.1416,0.00011,13.30346]
[1778489327926,33.47,80818.69,0.14,0.1419,0.00011,13.32339]
[1778489332962,33.47,80818.85,0.14,0.14188,0.00011,13.32212]
[1778489338000,33.46,80819.98,0.14,0.14197,0.00011,13.32797]
[1778489343035,33.46,80820.21,0.14,0.14196,0.00011,13.32718]
[1778489348070,33.45,80820.67,0.14,0.14197,0.00011,13.32808]
[1778489353106,33.45,80824.18,0.14,0.14233,0.00011,13.35135]
[1778489358140,33.44,80823.98,0.14,0.14227,0.00011,13.34729]
[1778489359278,33.44,80823.98,0.14,0.14227,0.00011,13.34729]
[1778489364791,33.43,80825.77,0.14,0.14242,0.00011,13.35739]
[1778489370285,33.43,80823.2,0.14,0.14209,0.00011,13.33598]
[1778489376266,33.42,80825.39,0.14,0.14224,0.00011,13.34315]
[1778489377665,33.42,80825.39,0.14,0.14224,0.00011,13.34315]
[1778489384916,33.41,80823.49,0.14,0.14196,0.00011,13.32547]
[1778489391371,33.41,80823.34,0.14,0.1419,0.00011,13.32126]
[1778489396733,33.4,80823.55,0.14,0.14189,0.00011,13.32107]
[1778489399560,33.4,80826.62,0.14,0.14222,0.00011,13.34261]
[1778489400090,33.4,80828.65,0.14,0.14245,0.00011,13.35734]
[1778489406010,33.4,80833.77,0.14,0.14301,0.00011,13.39368]
[1778489413525,33.39,80834.19,0.14,0.14303,0.00011,13.39516]
[1778489415016,33.39,80834.19,0.14,0.14303,0.00011,13.39516]
[1778489415128,33.39,80832.72,0.14,0.14286,0.00011,13.38427]
[1778489420574,33.39,80830.93,0.14,0.14263,0.00011,13.3694]
[1778489426079,33.39,80828.73,0.14,0.14238,0.00011,13.35258]
[1778489431654,33.39,80827.63,0.14,0.1422,0.00011,13.3392]
[1778489436690,33.39,80829.19,0.14,0.14238,0.00011,13.35057]
[1778489441726,33.39,80830.83,0.14,0.14256,0.00011,13.36256]
[1778489446945,33.39,80836.79,0.14,0.14324,0.00011,13.40648]
[1778489452803,33.39,80828.51,0.14,0.1423,0.00011,13.3456]
[1778489457838,33.39,80826.78,0.14,0.14211,0.00011,13.33303]
[1778489462881,33.39,80817.71,0.14,0.14108,0.00011,13.26571]
[1778489467909,33.38,80821.78,0.14,0.14151,0.00011,13.29402]
[1778489472945,33.38,80819.79,0.14,0.14125,0.00011,13.27746]
[1778489476001,33.38,80819.19,0.14,0.14117,0.00011,13.27231]
[1778489482006,33.37,80812.85,0.14,0.14042,0.00011,13.22337]
[1778489487041,33.37,80807.0,0.14,0.13974,0.00011,13.1788]
[1778489492077,33.37,80806.63,0.14,0.13964,0.00011,13.16985]
[1778489497111,33.37,80808.84,0.14,0.13987,0.00011,13.18504]
[1778489503154,33.36,80812.95,0.14,0.14031,0.00011,13.21379]
[1778489508189,33.36,80813.51,0.14,0.14035,0.00011,13.21655]
[1778489513223,33.36,80814.99,0.14,0.1405,0.00011,13.22611]
[1778489519266,33.35,80815.0,0.14,0.14047,0.00011,13.22453]
[1778489524301,33.35,80816.76,0.14,0.14065,0.00011,13.23612]
[1778489529336,33.35,80817.62,0.14,0.14072,0.00011,13.24093]
[1778489535972,33.34,80817.56,0.14,0.14068,0.00011,13.23829]
[1778489541419,33.34,80818.82,0.14,0.14079,0.00011,13.24563]
[1778489546420,33.34,80821.28,0.14,0.14105,0.00011,13.26243]
[1778489551490,33.33,80820.97,0.14,0.14094,0.00011,13.25288]
[1778489557532,33.33,80820.42,0.14,0.14084,0.00011,13.24676]
[1778489562566,33.32,80820.62,0.14,0.14084,0.00011,13.24652]
[1778489568134,33.32,80823.14,0.14,0.14111,0.00011,13.26404]
[1778489573644,33.31,80822.32,0.14,0.14097,0.00011,13.25507]
[1778489578679,33.31,80821.49,0.14,0.14085,0.00011,13.24717]
[1778489583714,33.31,80822.11,0.14,0.14089,0.00011,13.24999]
[1778489588749,33.3,80822.38,0.14,0.14089,0.00011,13.25022]
[1778489593784,33.3,80822.07,0.14,0.14083,0.00011,13.24619]
[1778489598819,33.3,80822.22,0.14,0.14082,0.00011,13.24557]
[1778489603854,33.29,80819.94,0.14,0.14054,0.00011,13.22703]
[1778489608889,33.29,80818.87,0.14,0.14039,0.00011,13.21758]
[1778489613924,33.29,80821.29,0.14,0.1406,0.00011,13.22883]
[1778489618959,33.28,80822.01,0.14,0.14066,0.00011,13.23261]
[1778489623994,33.28,80821.95,0.14,0.14062,0.00011,13.23065]
[1778489629033,33.28,80821.92,0.14,0.1406,0.00011,13.22892]
[1778489634038,33.27,80828.16,0.14,0.14128,0.00011,13.2737]
[1778489640107,33.27,80828.01,0.14,0.14123,0.00011,13.27]
[1778489645143,33.26,80821.84,0.14,0.1405,0.00011,13.22266]
[1778489652194,33.26,80821.47,0.14,0.14043,0.00011,13.21783]
[1778489657228,33.26,80816.67,0.14,0.13986,0.00011,13.18107]
[1778489662264,33.25,80817.45,0.14,0.13993,0.00011,13.18562]
[1778489671327,33.25,80818.53,0.14,0.13998,0.00011,13.18631]
[1778489673706,33.25,80817.66,0.14,0.13987,0.00011,13.17942]
[1778489673715,33.25,80817.66,0.14,0.13987,0.00011,13.17942]
[1778489674192,33.25,80817.66,0.14,0.13987,0.00011,13.17942]
[1778489674348,33.25,80817.59,0.14,0.13986,0.00011,13.17868]
[1778489676340,33.25,80816.53,0.14,0.13974,0.00011,13.17062]
[1778489676365,33.25,80817.62,0.14,0.13986,0.00011,13.17848]
[1778489676800,33.25,80817.62,0.14,0.13986,0.00011,13.17848]
[1778489677589,33.25,80815.23,0.14,0.13958,0.00011,13.16059]
[1778489678377,33.25,80804.97,0.14,0.13843,0.00011,13.08458]
[1778489679032,33.25,80804.97,0.14,0.13843,0.00011,13.08458]
[1778489679097,33.25,80803.99,0.14,0.13832,0.00011,13.07726]
[1778489684419,33.25,80803.88,0.14,0.1383,0.00011,13.07613]
[1778489690460,33.25,80804.05,0.14,0.13831,0.00011,13.07717]
[1778489691842,33.25,80804.05,0.14,0.13831,0.00011,13.07717]
[1778489694167,33.25,80799.84,0.14,0.13784,0.00011,13.04601]
[1778489694218,33.25,80799.84,0.14,0.13784,0.00011,13.04601]
[1778489695274,33.25,80791.75,0.14,0.13694,0.00011,12.98633]
[1778489696744,33.25,80789.99,0.14,0.13675,0.00011,12.97356]
[1778489705568,33.25,80786.55,0.14,0.13638,0.00011,12.94902]
[1778489710626,33.25,80785.25,0.14,0.13624,0.00011,12.93972]
[1778489717237,33.25,80783.52,0.14,0.13606,0.00011,12.92784]
[1778489722687,33.25,80782.05,0.14,0.1359,0.00011,12.91752]
[1778489728731,33.25,80781.5,0.14,0.13585,0.00011,12.91408]
[1778489733764,33.25,80784.85,0.14,0.13619,0.00011,12.93426]
[1778489742827,33.26,80788.52,0.14,0.13661,0.00011,12.96235]
[1778489747861,33.26,80787.35,0.14,0.13649,0.00011,12.95442]
[1778489752897,33.26,80785.75,0.14,0.13633,0.00011,12.94337]
[1778489757932,33.26,80789.09,0.14,0.13671,0.00011,12.96875]
[1778489762966,33.26,80793.82,0.14,0.13725,0.00011,13.00439]
[1778489768002,33.26,80788.95,0.14,0.13672,0.00011,12.96945]
[1778489773038,33.27,80782.2,0.14,0.13599,0.00011,12.92087]
[1778489773751,33.27,80782.2,0.14,0.13599,0.00011,12.92087]
[1778489779081,33.27,80782.5,0.14,0.13605,0.00011,12.92463]
[1778489784115,33.27,80789.06,0.14,0.13679,0.00011,12.97389]
[1778489789150,33.27,80784.05,0.14,0.13625,0.00011,12.93791]
[1778489794185,33.28,80783.26,0.14,0.13613,0.00011,12.9281]
[1778489795628,33.28,80783.26,0.14,0.13613,0.00011,12.9281]
[1778489796199,33.28,80783.18,0.14,0.13613,0.00011,12.92795]
[1778489801234,33.28,80782.51,0.14,0.13607,0.00011,12.92406]
[1778489803333,33.28,80781.36,0.14,0.13595,0.00011,12.9158]
[1778489803431,33.28,80780.97,0.14,0.13591,0.00011,12.91313]
[1778489808711,33.28,80780.35,0.14,0.13586,0.00011,12.90956]
[1778489812649,33.28,80782.31,0.14,0.13608,0.00011,12.92471]
[1778489819362,33.29,80781.53,0.14,0.13601,0.00011,12.92009]
[1778489824399,33.29,80780.02,0.14,0.13586,0.00011,12.90977]
[1778489829434,33.29,80777.79,0.14,0.13563,0.00011,12.89417]
[1778489835478,33.29,80776.27,0.14,0.13548,0.00011,12.88411]
[1778489838682,33.29,80775.65,0.14,0.13542,0.00011,12.88012]
[1778489843257,33.29,80775.79,0.14,0.13543,0.00011,12.88123]
[1778489850581,33.29,80775.96,0.14,0.13545,0.00011,12.88233]
[1778489855408,33.29,80775.71,0.14,0.13538,0.00011,12.87538]
[1778489858851,33.29,80764.57,0.14,0.13416,0.00011,12.79372]
[1778489864077,33.29,80758.01,0.14,0.13345,0.00011,12.74613]
[1778489865485,33.3,80758.14,0.14,0.13347,0.00011,12.74748]
[1778489865526,33.3,80758.75,0.14,0.13354,0.00011,12.75216]
[1778489866876,33.3,80758.5,0.14,0.13351,0.00011,12.75051]
[1778489866935,33.3,80758.5,0.14,0.13351,0.00011,12.75051]
[1778489868082,33.3,80756.17,0.14,0.13326,0.00011,12.7336]
[1778489868512,33.3,80756.17,0.14,0.13326,0.00011,12.7336]
[1778489868520,33.3,80746.69,0.14,0.13223,0.00011,12.66416]
[1778489869132,33.3,80746.69,0.14,0.13223,0.00011,12.66416]
[1778489869232,33.3,80747.17,0.14,0.13228,0.00011,12.66787]
[1778489871223,33.3,80751.1,0.14,0.13271,0.00011,12.69687]
[1778489871282,33.3,80750.54,0.14,0.13265,0.00011,12.6929]
[1778489876766,33.3,80758.19,0.14,0.1335,0.00011,12.74954]
[1778489881816,33.3,80758.31,0.14,0.13351,0.00011,12.75074]
[1778489886844,33.3,80752.05,0.14,0.13284,0.00011,12.70528]
[1778489890311,33.3,80749.98,0.14,0.13262,0.00011,12.69037]
[1778489890350,33.3,80749.98,0.14,0.13262,0.00011,12.69037]
[1778489890364,33.3,80749.98,0.14,0.13262,0.00011,12.69037]
[1778489890380,33.3,80749.98,0.14,0.13262,0.00011,12.69037]
[1778489890398,33.3,80749.98,0.14,0.13262,0.00011,12.69037]
[1778489896914,33.3,80754.2,0.14,0.13309,0.00011,12.72246]
[1778489899060,33.3,80754.56,0.14,0.13314,0.00011,12.72519]
[1778489899530,33.3,80754.56,0.14,0.13314,0.00011,12.72519]
[1778489901942,33.3,80754.56,0.14,0.13314,0.00011,12.72529]
[1778489902043,33.3,80754.56,0.14,0.13314,0.00011,12.72557]
[1778489908575,33.31,80755.3,0.14,0.13323,0.00011,12.73153]
[1778489913696,33.31,80756.01,0.14,0.13327,0.00011,12.73204]
[1778489914035,33.31,80755.56,0.14,0.13322,0.00011,12.72878]
[1778489916003,33.31,80755.58,0.14,0.13322,0.00011,12.72897]
[1778489916102,33.31,80756.64,0.14,0.13334,0.00011,12.73677]
[1778489920076,33.31,80741.86,0.14,0.13174,0.00011,12.62877]
[1778489921876,33.31,80742.28,0.14,0.13179,0.00011,12.63203]
[1778489922090,33.31,80742.64,0.14,0.13183,0.00011,12.63486]
[1778489923695,33.31,80742.53,0.14,0.13182,0.00011,12.63425]
[1778489923892,33.31,80742.53,0.14,0.13182,0.00011,12.63425]
[1778489924257,33.31,80738.4,0.14,0.13137,0.00011,12.6042]
[1778489928179,33.31,80736.61,0.14,0.13119,0.00011,12.59173]
[1778489936412,33.31,80735.74,0.14,0.13112,0.00011,12.58674]
[1778489942232,33.32,80736.3,0.14,0.13121,0.00011,12.59293]
[1778489943218,33.32,80736.3,0.14,0.13121,0.00011,12.59293]
[1778489943595,33.32,80736.3,0.14,0.13121,0.00011,12.59293]
[1778489943677,33.32,80736.3,0.14,0.13121,0.00011,12.59293]
[1778489944271,33.32,80730.97,0.14,0.13064,0.00011,12.55418]
[1778489944358,33.32,80725.17,0.14,0.13002,0.00011,12.51203]
[1778489946304,33.32,80725.45,0.14,0.13005,0.00011,12.51439]
[1778489946538,33.32,80725.45,0.14,0.13005,0.00011,12.51439]
[1778489946638,33.32,80726.55,0.14,0.13018,0.00011,12.52282]
[1778489947918,33.32,80726.55,0.14,0.13018,0.00011,12.52321]
[1778489949339,33.32,80726.61,0.14,0.13019,0.00011,12.52403]
[1778489949544,33.32,80736.08,0.14,0.13122,0.00011,12.59365]
[1778489952962,33.32,80741.98,0.14,0.13187,0.00011,12.63763]
[1778489953063,33.32,80741.94,0.14,0.13187,0.00011,12.63754]
[1778489954191,33.32,80741.94,0.14,0.13187,0.00011,12.63754]
[1778489954321,33.32,80741.94,0.14,0.13187,0.00011,12.63775]
[1778489959357,33.33,80749.1,0.14,0.13266,0.00011,12.69104]
[1778489960635,33.33,80749.1,0.14,0.13266,0.00011,12.69104]
[1778489961528,33.33,80754.37,0.14,0.13324,0.00011,12.72979]
[1778489967066,33.33,80760.37,0.14,0.1339,0.00011,12.77396]
[1778489972294,33.33,80760.0,0.14,0.13386,0.00011,12.77119]
[1778489979206,33.33,80761.08,0.14,0.13393,0.00011,12.77388]
[1778489984738,33.33,80758.19,0.14,0.13361,0.00011,12.75241]
[1778489985195,33.33,80758.19,0.14,0.13361,0.00011,12.75241]
[1778489985538,33.33,80758.19,0.14,0.13361,0.00011,12.7524]
[1778489987656,33.33,80759.89,0.14,0.1338,0.00011,12.76486]
[1778489988196,33.33,80761.05,0.14,0.13392,0.00011,12.77334]
[1778489988599,33.33,80761.05,0.14,0.13392,0.00011,12.77334]
[1778489988663,33.33,80761.82,0.14,0.13401,0.00011,12.77895]
[1778489988988,33.33,80761.82,0.14,0.13401,0.00011,12.77895]
[1778489991296,33.33,80764.19,0.14,0.13426,0.00011,12.79623]
[1778489991580,33.33,80764.18,0.14,0.13426,0.00011,12.79625]
[1778489996616,33.33,80763.17,0.14,0.13416,0.00011,12.78927]
[1778489997634,33.33,80763.17,0.14,0.13416,0.00011,12.78927]
[1778489998192,33.33,80761.9,0.14,0.13402,0.00011,12.78004]
[1778489998698,33.33,80761.9,0.14,0.13402,0.00011,12.78004]
[1778489999460,33.33,80761.9,0.14,0.13402,0.00011,12.78012]
[1778489999665,33.33,80755.72,0.14,0.13335,0.00011,12.73489]
[1778490004695,33.33,80753.42,0.14,0.1331,0.00011,12.71829]
[1778490006142,33.33,80754.79,0.14,0.13325,0.00011,12.72835]
[1778490006170,33.33,80754.79,0.14,0.13325,0.00011,12.72835]
[1778490006203,33.33,80754.79,0.14,0.13325,0.00011,12.72835]
[1778490006685,33.33,80755.05,0.14,0.13328,0.00011,12.73043]
[1778490006829,33.33,80755.05,0.14,0.13328,0.00011,12.73043]
[1778490007031,33.33,80755.05,0.14,0.13328,0.00011,12.73043]
[1778490009693,33.33,80763.45,0.14,0.13421,0.00011,12.7924]
[1778490015748,33.33,80767.48,0.14,0.13467,0.00011,12.82357]
[1778490020782,33.33,80766.96,0.14,0.13462,0.00011,12.82008]
[1778490021924,33.33,80766.7,0.14,0.13459,0.00011,12.81824]
[1778490024772,33.33,80766.54,0.14,0.13458,0.00011,12.81714]
[1778490026064,33.33,80763.43,0.14,0.13424,0.00011,12.79448]
[1778490026760,33.33,80757.51,0.14,0.13359,0.00011,12.75124]
[1778490028094,33.33,80756.61,0.14,0.1335,0.00011,12.74474]
[1778490028103,33.33,80756.61,0.14,0.1335,0.00011,12.74474]
[1778490033116,33.34,80755.37,0.14,0.13333,0.00011,12.73146]
[1778490034218,33.34,80755.37,0.14,0.13333,0.00011,12.73164]
[1778490034224,33.34,80755.37,0.14,0.13333,0.00011,12.73164]
[1778490034228,33.34,80755.37,0.14,0.13333,0.00011,12.73164]
[1778490036241,33.34,80752.91,0.14,0.13307,0.00011,12.71384]
[1778490036248,33.34,80752.91,0.14,0.13307,0.00011,12.71384]
[1778490036256,33.34,80752.91,0.14,0.13307,0.00011,12.71384]
[1778490038278,33.34,80756.22,0.14,0.13343,0.00011,12.73829]
[1778490038282,33.34,80756.22,0.14,0.13343,0.00011,12.73829]
[1778490038313,33.34,80756.22,0.14,0.13343,0.00011,12.73829]
[1778490038414,33.34,80756.87,0.14,0.1335,0.00011,12.74305]
[1778490040322,33.34,80757.74,0.14,0.1336,0.00011,12.74951]
[1778490040769,33.34,80758.37,0.14,0.13367,0.00011,12.75427]
[1778490042942,33.34,80761.29,0.14,0.13399,0.00011,12.77581]
[1778490044404,33.34,80761.29,0.14,0.13399,0.00011,12.77581]
[1778490044730,33.34,80763.31,0.14,0.13422,0.00011,12.79083]
[1778490046468,33.34,80763.31,0.14,0.13422,0.00011,12.79083]
[1778490046476,33.34,80763.31,0.14,0.13422,0.00011,12.79083]
[1778490046561,33.34,80763.47,0.14,0.13424,0.00011,12.79227]
[1778490052004,33.34,80764.16,0.14,0.13432,0.00011,12.79783]
[1778490057568,33.34,80763.76,0.14,0.13428,0.00011,12.79522]
[1778490062772,33.34,80764.51,0.14,0.13437,0.00011,12.80117]
[1778490067772,33.34,80771.67,0.14,0.13517,0.00011,12.85442]
[1778490072892,33.35,80780.27,0.14,0.13614,0.00011,12.91864]
[1778490073517,33.35,80780.27,0.14,0.13614,0.00011,12.91864]
[1778490073618,33.35,80782.42,0.14,0.13638,0.00011,12.93454]
[1778490079780,33.35,80785.93,0.14,0.13677,0.00011,12.96069]
[1778490080453,33.35,80785.93,0.14,0.13677,0.00011,12.96069]
[1778490081208,33.35,80786.05,0.14,0.13678,0.00011,12.96162]
[1778490085455,33.35,80778.86,0.14,0.13599,0.00011,12.9092]
[1778490085677,33.35,80778.86,0.14,0.13599,0.00011,12.9092]
[1778490085822,33.35,80778.86,0.14,0.13599,0.00011,12.9092]
[1778490086243,33.35,80776.7,0.14,0.13576,0.00011,12.89346]
[1778490089584,33.35,80778.03,0.14,0.13591,0.00011,12.90347]
[1778490089684,33.35,80777.02,0.14,0.1358,0.00011,12.89627]
[1778490094299,33.35,80770.46,0.14,0.13504,0.00011,12.84356]
[1778490100701,33.35,80770.53,0.14,0.13506,0.00011,12.84454]
[1778490103614,33.35,80765.82,0.14,0.13455,0.00011,12.81038]
[1778490103748,33.35,80765.82,0.14,0.13455,0.00011,12.81038]
[1778490103849,33.35,80761.74,0.14,0.1341,0.00011,12.78048]
[1778490105818,33.35,80758.81,0.14,0.13378,0.00011,12.759]
[1778490106724,33.35,80758.81,0.14,0.13378,0.00011,12.75907]
[1778490106738,33.35,80762.24,0.14,0.13416,0.00011,12.7843]
[1778490107845,33.35,80762.24,0.14,0.13416,0.00011,12.7843]
[1778490108397,33.35,80762.28,0.14,0.13416,0.00011,12.78463]
[1778490113007,33.35,80763.07,0.14,0.13425,0.00011,12.79056]
[1778490113572,33.35,80763.07,0.14,0.13425,0.00011,12.79056]
[1778490113974,33.35,80766.73,0.14,0.13465,0.00011,12.81747]
[1778490113992,33.35,80766.73,0.14,0.13465,0.00011,12.81747]
[1778490114441,33.35,80766.73,0.14,0.13465,0.00011,12.81747]
[1778490119476,33.35,80763.8,0.14,0.13433,0.00011,12.79596]
[1778490124511,33.35,80767.59,0.14,0.13475,0.00011,12.82386]
[1778490129571,33.35,80768.17,0.14,0.13481,0.00011,12.82807]
[1778490129587,33.35,80768.17,0.14,0.13481,0.00011,12.82807]
[1778490130260,33.35,80765.43,0.14,0.13451,0.00011,12.80795]
[1778490130432,33.35,80765.43,0.14,0.13451,0.00011,12.80795]
[1778490130802,33.35,80758.53,0.14,0.13375,0.00011,12.75735]
[1778490132443,33.35,80756.98,0.14,0.13358,0.00011,12.74604]
[1778490132459,33.35,80756.98,0.14,0.13358,0.00011,12.74604]
[1778490137487,33.35,80757.46,0.14,0.13364,0.00011,12.74985]
[1778490142511,33.35,80758.25,0.14,0.13373,0.00011,12.75592]
[1778490142693,33.35,80758.25,0.14,0.13373,0.00011,12.75592]
[1778490142705,33.35,80758.25,0.14,0.13373,0.00011,12.75592]
[1778490144751,33.35,80758.27,0.14,0.13374,0.00011,12.75616]
[1778490144762,33.35,80758.27,0.14,0.13374,0.00011,12.75616]
[1778490146803,33.35,80757.66,0.14,0.13367,0.00011,12.75178]
[1778490146807,33.35,80757.66,0.14,0.13367,0.00011,12.75178]
[1778490146849,33.35,80757.96,0.14,0.1337,0.00011,12.75402]
[1778490148834,33.35,80757.96,0.14,0.1337,0.00011,12.75402]
[1778490148860,33.35,80758.05,0.14,0.13371,0.00011,12.75476]
[1778490153866,33.35,80758.31,0.14,0.1337,0.00011,12.75171]
[1778490155403,33.35,80758.31,0.14,0.1337,0.00011,12.7518]
[1778490155417,33.35,80758.31,0.14,0.1337,0.00011,12.7518]
[1778490155794,33.35,80754.77,0.14,0.13332,0.00011,12.72591]
[1778490157044,33.35,80754.77,0.14,0.13332,0.00011,12.72589]
[1778490157839,33.35,80752.95,0.14,0.13312,0.00011,12.71257]
[1778490162866,33.35,80754.96,0.14,0.13334,0.00011,12.72729]
[1778490167269,33.35,80759.32,0.14,0.13381,0.00011,12.75921]
[1778490167271,33.35,80759.32,0.14,0.13381,0.00011,12.75921]
[1778490167283,33.35,80759.32,0.14,0.13381,0.00011,12.75921]
[1778490169292,33.35,80759.53,0.14,0.13384,0.00011,12.76066]
[1778490169300,33.35,80759.53,0.14,0.13384,0.00011,12.76066]
[1778490171330,33.35,80759.58,0.14,0.13384,0.00011,12.76094]
[1778490171338,33.35,80759.58,0.14,0.13384,0.00011,12.76094]
[1778490171840,33.35,80759.58,0.14,0.13384,0.00011,12.7609]
[1778490173361,33.35,80759.58,0.14,0.13384,0.00011,12.7609]
[1778490173922,33.35,80759.9,0.14,0.13387,0.00011,12.76318]
[1778490177442,33.35,80759.81,0.14,0.13386,0.00011,12.7624]
[1778490177448,33.35,80759.81,0.14,0.13386,0.00011,12.7624]
[1778490177684,33.35,80759.81,0.14,0.13386,0.00011,12.7624]
[1778490177883,33.35,80759.81,0.14,0.13386,0.00011,12.76247]
[1778490179489,33.35,80762.79,0.14,0.13419,0.00011,12.78436]
[1778490179898,33.35,80763.07,0.14,0.13422,0.00011,12.78644]
[1778490181542,33.35,80763.07,0.14,0.13422,0.00011,12.78647]
[1778490181549,33.35,80763.07,0.14,0.13422,0.00011,12.78647]
[1778490181912,33.35,80762.98,0.14,0.13421,0.00011,12.78575]
[1778490183858,33.35,80762.9,0.14,0.1342,0.00011,12.78509]
[1778490185583,33.35,80762.85,0.14,0.13419,0.00011,12.78461]
[1778490185635,33.35,80762.85,0.14,0.13419,0.00011,12.78461]
[1778490185942,33.35,80763.62,0.14,0.13428,0.00011,12.79025]
[1778490187677,33.35,80764.63,0.14,0.13439,0.00011,12.79759]
[1778490187952,33.35,80771.1,0.14,0.1351,0.00011,12.84509]
[1778490192987,33.35,80775.52,0.14,0.1356,0.00011,12.87815]
[1778490195525,33.35,80775.35,0.14,0.13558,0.00011,12.87696]
[1778490195675,33.36,80774.63,0.14,0.1355,0.00011,12.87175]
[1778490199893,33.36,80780.4,0.14,0.13614,0.00011,12.9144]
[1778490200632,33.36,80783.8,0.14,0.13652,0.00011,12.93947]
[1778490206079,33.36,80784.16,0.14,0.13656,0.00011,12.94231]
[1778490211113,33.36,80780.97,0.14,0.13617,0.00011,12.91389]
[1778490213909,33.36,80781.34,0.14,0.13621,0.00011,12.91664]
[1778490213965,33.36,80782.57,0.14,0.13635,0.00011,12.92572]
[1778490217206,33.36,80783.43,0.14,0.13644,0.00011,12.93206]
[1778490217306,33.36,80783.43,0.14,0.13644,0.00011,12.93207]
[1778490223197,33.36,80782.0,0.14,0.13628,0.00011,12.9216]
[1778490228232,33.36,80781.09,0.14,0.13618,0.00011,12.91495]
[1778490233482,33.36,80778.37,0.14,0.13588,0.00011,12.89503]
[1778490238318,33.36,80779.86,0.14,0.13605,0.00011,12.90602]
[1778490238405,33.36,80779.61,0.14,0.13602,0.00011,12.90417]
[1778490242757,33.36,80790.97,0.14,0.13728,0.00011,12.98759]
[1778490244757,33.36,80809.62,0.14,0.13937,0.00011,13.12471]
[1778490249067,33.35,80810.79,0.14,0.13948,0.00011,13.13247]
[1778490249593,33.35,80810.79,0.14,0.13948,0.00011,13.13247]
[1778490249598,33.35,80810.35,0.14,0.13943,0.00011,13.12901]
[1778490250100,33.35,80810.35,0.14,0.13943,0.00011,13.12901]
[1778490252682,33.35,80805.69,0.14,0.1389,0.00011,13.09419]
[1778490253117,33.35,80805.81,0.14,0.13891,0.00011,13.09485]
[1778490253909,33.35,80805.81,0.14,0.13891,0.00011,13.09485]
[1778490253924,33.35,80805.81,0.14,0.13891,0.00011,13.09485]
[1778490253939,33.35,80805.8,0.14,0.1389,0.00011,13.09434]
[1778490258942,33.35,80800.59,0.14,0.13831,0.00011,13.05538]
[1778490263956,33.35,80803.67,0.14,0.13864,0.00011,13.07741]
[1778490267430,33.35,80806.82,0.14,0.13899,0.00011,13.10011]
[1778490267441,33.35,80806.82,0.14,0.13899,0.00011,13.10011]
[1778490272539,33.35,80809.8,0.14,0.13927,0.00011,13.11636]
[1778490277557,33.35,80818.51,0.14,0.14024,0.00011,13.17994]
[1778490282817,33.34,80819.54,0.14,0.14034,0.00011,13.1866]
[1778490288652,33.34,80819.89,0.14,0.14036,0.00011,13.18779]
[1778490293364,33.34,80821.3,0.14,0.1405,0.00011,13.19707]
[1778490293688,33.34,80821.23,0.14,0.1405,0.00011,13.19656]
[1778490298532,33.34,80828.94,0.14,0.14135,0.00011,13.25239]
[1778490298698,33.34,80828.94,0.14,0.14135,0.00011,13.25239]
[1778490298750,33.34,80830.78,0.14,0.14156,0.00011,13.26568]
[1778490299286,33.34,80830.78,0.14,0.14156,0.00011,13.26568]
[1778490300007,33.33,80833.26,0.14,0.14183,0.00011,13.28339]
[1778490301324,33.33,80834.79,0.14,0.14201,0.00011,13.2947]
[1778490301333,33.33,80834.79,0.14,0.14201,0.00011,13.2947]
[1778490304887,33.33,80837.32,0.14,0.14227,0.00011,13.31204]
[1778490304975,33.33,80837.42,0.14,0.14228,0.00011,13.31278]
[1778490305392,33.33,80837.42,0.14,0.14228,0.00011,13.31278]
[1778490305408,33.33,80837.42,0.14,0.14228,0.00011,13.31278]
[1778490307449,33.33,80844.53,0.14,0.14308,0.00011,13.36417]
[1778490307460,33.33,80844.53,0.14,0.14308,0.00011,13.36417]
[1778490307462,33.33,80844.53,0.14,0.14308,0.00011,13.36417]
[1778490311537,33.32,80845.82,0.14,0.1432,0.00011,13.37192]
[1778490311550,33.32,80845.82,0.14,0.1432,0.00011,13.37192]
[1778490311580,33.32,80845.82,0.14,0.1432,0.00011,13.37192]
[1778490311815,33.32,80845.82,0.14,0.1432,0.00011,13.37192]
[1778490313576,33.32,80845.87,0.14,0.1432,0.00011,13.37183]
[1778490314025,33.32,80845.54,0.14,0.14314,0.00011,13.36848]
[1778490317664,33.32,80839.39,0.14,0.14242,0.00011,13.3217]
[1778490317672,33.32,80839.39,0.14,0.14242,0.00011,13.3217]
[1778490317859,33.32,80838.83,0.14,0.14236,0.00011,13.31756]
[1778490319718,33.32,80838.83,0.14,0.14235,0.00011,13.31714]
[1778490320002,33.32,80838.16,0.14,0.14226,0.00011,13.31136]
[1778490321752,33.32,80837.8,0.14,0.14221,0.00011,13.30828]
[1778490321762,33.32,80837.8,0.14,0.14221,0.00011,13.30828]
[1778490323803,33.31,80839.75,0.14,0.14243,0.00011,13.32236]
[1778490323810,33.31,80839.75,0.14,0.14243,0.00011,13.32236]
[1778490325867,33.31,80839.2,0.14,0.14236,0.00011,13.31792]
[1778490325871,33.31,80839.2,0.14,0.14236,0.00011,13.31792]
[1778490327906,33.31,80839.26,0.14,0.14236,0.00011,13.31798]
[1778490327911,33.31,80839.26,0.14,0.14236,0.00011,13.31798]
[1778490329952,33.31,80839.3,0.14,0.14236,0.00011,13.31788]
[1778490329957,33.31,80839.3,0.14,0.14236,0.00011,13.31788]
[1778490331974,33.31,80840.1,0.14,0.1424,0.00011,13.31825]
[1778490331984,33.31,80840.1,0.14,0.1424,0.00011,13.31825]
[1778490334057,33.31,80840.51,0.14,0.14244,0.00011,13.32086]
[1778490334066,33.31,80840.51,0.14,0.14244,0.00011,13.32086]
[1778490334060,33.31,80840.51,0.14,0.14244,0.00011,13.32065]
[1778490335105,33.31,80840.68,0.14,0.14245,0.00011,13.3217]
[1778490336850,33.31,80840.75,0.14,0.14246,0.00011,13.32201]
[1778490336862,33.31,80840.75,0.14,0.14246,0.00011,13.32201]
[1778490338126,33.31,80831.12,0.14,0.14135,0.00011,13.25046]
[1778490340171,33.31,80831.76,0.14,0.14142,0.00011,13.25497]
[1778490340177,33.31,80831.76,0.14,0.14142,0.00011,13.25497]
[1778490340183,33.31,80831.76,0.14,0.14142,0.00011,13.25497]
[1778490344253,33.31,80835.66,0.14,0.14186,0.00011,13.28327]
[1778490344257,33.31,80835.66,0.14,0.14186,0.00011,13.28327]
[1778490344263,33.31,80835.66,0.14,0.14186,0.00011,13.28327]
[1778490346290,33.31,80836.7,0.14,0.14197,0.00011,13.29067]
[1778490346300,33.31,80836.7,0.14,0.14197,0.00011,13.29067]
[1778490351327,33.3,80838.57,0.14,0.14218,0.00011,13.30378]
[1778490352433,33.3,80839.37,0.14,0.14226,0.00011,13.30954]
[1778490352445,33.3,80839.37,0.14,0.14226,0.00011,13.30954]
[1778490353103,33.3,80839.72,0.14,0.1423,0.00011,13.31198]
[1778490354484,33.3,80840.47,0.14,0.14239,0.00011,13.31738]
[1778490354511,33.3,80840.47,0.14,0.14239,0.00011,13.31738]
[1778490355117,33.3,80840.47,0.14,0.14238,0.00011,13.31723]
[1778490356514,33.3,80841.32,0.14,0.14248,0.00011,13.32337]
[1778490356790,33.3,80841.32,0.14,0.14248,0.00011,13.32337]
[1778490356822,33.3,80841.32,0.14,0.14248,0.00011,13.32337]
[1778490357132,33.3,80841.99,0.14,0.14255,0.00011,13.32817]
[1778490358581,33.3,80843.39,0.14,0.14271,0.00011,13.33836]
[1778490358590,33.3,80843.39,0.14,0.14271,0.00011,13.33836]
[1778490359144,33.3,80846.85,0.14,0.1431,0.00011,13.36376]
[1778490360614,33.3,80846.85,0.14,0.1431,0.00011,13.36376]
[1778490361136,33.3,80846.89,0.14,0.1431,0.00011,13.36366]
[1778490366147,33.3,80840.73,0.14,0.14239,0.00011,13.31748]
[1778490366750,33.3,80840.73,0.14,0.14239,0.00011,13.31748]
[1778490366763,33.3,80840.73,0.14,0.14239,0.00011,13.31748]
[1778490366832,33.3,80841.07,0.14,0.14243,0.00011,13.31999]
[1778490368803,33.3,80841.07,0.14,0.14242,0.00011,13.31987]
[1778490369070,33.3,80841.64,0.14,0.14249,0.00011,13.32396]
[1778490374086,33.3,80843.13,0.14,0.14265,0.00011,13.33447]
[1778490374954,33.3,80843.13,0.14,0.14265,0.00011,13.33434]
[1778490374960,33.3,80843.13,0.14,0.14265,0.00011,13.33434]
[1778490379969,33.3,80844.91,0.14,0.14284,0.00011,13.34672]
[1778490381106,33.3,80845.0,0.14,0.14285,0.00011,13.34726]
[1778490381112,33.3,80845.0,0.14,0.14285,0.00011,13.34726]
[1778490381823,33.3,80845.24,0.14,0.14287,0.00011,13.3489]
[1778490381854,33.3,80845.24,0.14,0.14287,0.00011,13.3489]
[1778490381894,33.3,80850.41,0.14,0.14347,0.00011,13.38716]
[1778490383146,33.3,80850.41,0.14,0.14347,0.00011,13.38716]
[1778490383164,33.3,80850.41,0.14,0.14347,0.00011,13.38716]
[1778490383340,33.29,80852.26,0.14,0.14367,0.00011,13.40047]
[1778490385197,33.29,80853.4,0.14,0.1438,0.00012,13.40871]
[1778490385354,33.29,80853.4,0.14,0.1438,0.00012,13.4085]
[1778490390389,33.29,80856.0,0.14,0.14408,0.00012,13.42661]
[1778490395453,33.29,80858.1,0.14,0.14426,0.00012,13.43614]
[1778490402045,33.29,80857.32,0.14,0.14414,0.00012,13.42845]
[1778490407508,33.28,80856.41,0.14,0.14402,0.00012,13.42058]
[1778490413506,33.28,80858.99,0.14,0.1443,0.00012,13.43849]
[1778490415618,33.28,80859.01,0.14,0.14429,0.00012,13.43815]
[1778490415719,33.28,80857.13,0.14,0.14407,0.00012,13.42398]
[1778490422185,33.28,80856.55,0.14,0.14398,0.00012,13.41816]
[1778490423375,33.28,80856.55,0.14,0.14398,0.00012,13.41816]
[1778490423984,33.28,80856.55,0.14,0.14398,0.00012,13.41816]
[1778490429849,33.27,80856.23,0.14,0.14393,0.00012,13.41474]
[1778490430179,33.27,80856.23,0.14,0.14393,0.00012,13.41474]
[1778490430209,33.27,80856.23,0.14,0.14393,0.00012,13.41474]
[1778490430677,33.27,80855.63,0.14,0.14385,0.00012,13.40968]
[1778490431610,33.27,80855.63,0.14,0.14385,0.00012,13.40968]
[1778490431999,33.27,80847.05,0.14,0.14286,0.00011,13.34598]
[1778490434272,33.27,80847.05,0.14,0.14286,0.00011,13.34586]
[1778490434305,33.27,80847.05,0.14,0.14286,0.00011,13.34586]
[1778490434699,33.27,80841.77,0.14,0.14225,0.00011,13.30664]
[1778490436313,33.27,80841.77,0.14,0.14225,0.00011,13.30664]
[1778490436341,33.27,80841.77,0.14,0.14225,0.00011,13.30664]
[1778490437027,33.27,80840.97,0.14,0.14216,0.00011,13.30058]
[1778490438368,33.27,80839.09,0.14,0.14194,0.00011,13.2866]
[1778490438396,33.27,80839.09,0.14,0.14194,0.00011,13.2866]
[1778490438402,33.27,80839.09,0.14,0.14194,0.00011,13.2866]
[1778490438427,33.27,80839.09,0.14,0.14194,0.00011,13.2866]
[1778490438728,33.27,80839.09,0.14,0.14194,0.00011,13.28655]
[1778490440391,33.27,80839.33,0.14,0.14197,0.00011,13.28827]
[1778490441146,33.27,80840.63,0.14,0.14211,0.00011,13.29776]
[1778490442442,33.27,80840.53,0.14,0.1421,0.00011,13.29696]
[1778490442458,33.27,80840.53,0.14,0.1421,0.00011,13.29696]
[1778490444488,33.27,80841.03,0.14,0.14216,0.00011,13.30053]
[1778490444498,33.27,80841.03,0.14,0.14216,0.00011,13.30053]
[1778490444902,33.27,80841.94,0.14,0.14226,0.00011,13.30727]
[1778490446550,33.27,80841.94,0.14,0.14226,0.00011,13.30721]
[1778490446565,33.27,80841.94,0.14,0.14226,0.00011,13.30721]
[1778490446952,33.27,80838.47,0.14,0.14186,0.00011,13.28145]
[1778490448613,33.27,80838.47,0.14,0.14186,0.00011,13.28139]
[1778490449165,33.27,80834.53,0.14,0.14141,0.00011,13.25222]
[1778490450636,33.27,80834.62,0.14,0.14142,0.00011,13.25289]
[1778490450650,33.27,80834.62,0.14,0.14142,0.00011,13.25289]
[1778490450811,33.27,80834.62,0.14,0.14142,0.00011,13.25289]
[1778490452679,33.27,80834.98,0.14,0.14142,0.00011,13.25042]
[1778490452685,33.27,80834.98,0.14,0.14142,0.00011,13.25042]
[1778490452702,33.27,80834.98,0.14,0.14142,0.00011,13.25042]
[1778490452825,33.27,80834.88,0.14,0.14141,0.00011,13.24968]
[1778490454714,33.27,80834.93,0.14,0.14141,0.00011,13.25005]
[1778490455215,33.27,80841.79,0.14,0.14219,0.00011,13.30076]
[1778490458806,33.27,80843.21,0.14,0.14235,0.00011,13.31102]
[1778490458818,33.27,80843.21,0.14,0.14235,0.00011,13.31102]
[1778490458868,33.27,80843.21,0.14,0.14235,0.00011,13.31102]
[1778490460858,33.27,80843.28,0.14,0.14236,0.00011,13.31145]
[1778490460892,33.27,80843.28,0.14,0.14236,0.00011,13.31145]
[1778490460984,33.27,80843.55,0.14,0.14239,0.00011,13.31336]
[1778490462898,33.27,80843.55,0.14,0.14239,0.00011,13.31327]
[1778490463209,33.27,80841.87,0.14,0.14219,0.00011,13.30065]
[1778490468235,33.27,80846.21,0.14,0.14268,0.00011,13.33239]
[1778490473143,33.27,80845.92,0.14,0.14264,0.00011,13.32975]
[1778490473150,33.27,80845.92,0.14,0.14264,0.00011,13.32975]
[1778490477226,33.27,80847.33,0.14,0.1428,0.00011,13.33976]
[1778490477240,33.27,80847.33,0.14,0.1428,0.00011,13.33976]
[1778490482249,33.26,80847.16,0.14,0.14277,0.00011,13.33794]
[1778490483364,33.26,80846.67,0.14,0.14271,0.00011,13.33408]
[1778490483392,33.26,80846.67,0.14,0.14271,0.00011,13.33408]
[1778490485051,33.26,80846.67,0.14,0.14271,0.00011,13.33398]
[1778490485380,33.26,80846.67,0.14,0.14271,0.00011,13.33398]
[1778490485402,33.26,80846.67,0.14,0.14271,0.00011,13.33398]
[1778490485489,33.26,80846.6,0.14,0.1427,0.00011,13.33335]
[1778490487431,33.26,80846.6,0.14,0.1427,0.00011,13.33325]
[1778490488174,33.26,80846.83,0.14,0.14272,0.00011,13.33474]
[1778490489526,33.26,80846.83,0.14,0.14272,0.00011,13.33463]
[1778490489530,33.26,80846.83,0.14,0.14272,0.00011,13.33463]
[1778490489545,33.26,80846.83,0.14,0.14272,0.00011,13.33463]
[1778490490086,33.26,80846.83,0.14,0.14272,0.00011,13.33463]
[1778490491539,33.26,80846.83,0.14,0.14272,0.00011,13.33463]
[1778490491568,33.26,80846.83,0.14,0.14272,0.00011,13.33463]
[1778490492099,33.26,80846.64,0.14,0.14269,0.00011,13.33302]
[1778490493588,33.26,80845.53,0.14,0.14256,0.00011,13.32469]
[1778490494272,33.26,80845.37,0.14,0.14254,0.00011,13.32333]
[1778490495630,33.26,80845.0,0.14,0.1425,0.00011,13.3205]
[1778490495640,33.26,80845.0,0.14,0.1425,0.00011,13.3205]
[1778490496127,33.26,80845.0,0.14,0.1425,0.00011,13.32042]
[1778490497671,33.26,80844.83,0.14,0.14248,0.00011,13.31909]
[1778490497692,33.26,80844.83,0.14,0.14248,0.00011,13.31909]
[1778490497763,33.26,80844.96,0.14,0.14249,0.00011,13.32005]
[1778490499724,33.26,80844.96,0.14,0.14249,0.00011,13.3199]
[1778490500196,33.26,80845.15,0.14,0.14251,0.00011,13.32124]
[1778490501776,33.26,80845.15,0.14,0.14251,0.00011,13.32116]
[1778490501783,33.26,80845.15,0.14,0.14251,0.00011,13.32116]
[1778490506785,33.26,80845.97,0.14,0.1426,0.00011,13.32686]
[1778490507895,33.26,80846.6,0.14,0.14267,0.00011,13.33146]
[1778490507905,33.26,80846.6,0.14,0.14267,0.00011,13.33146]
[1778490508211,33.26,80846.6,0.14,0.14267,0.00011,13.33138]
[1778490509447,33.26,80846.46,0.14,0.14265,0.00011,13.33027]
[1778490509949,33.26,80846.46,0.14,0.14265,0.00011,13.33027]
[1778490509963,33.26,80846.46,0.14,0.14265,0.00011,13.33027]
[1778490510225,33.26,80846.34,0.14,0.14263,0.00011,13.32928]
[1778490511992,33.26,80845.46,0.14,0.14249,0.00011,13.31752]
[1778490512239,33.26,80846.09,0.14,0.14256,0.00011,13.32209]
[1778490514039,33.26,80846.0,0.14,0.14255,0.00011,13.32132]
[1778490514059,33.26,80846.0,0.14,0.14255,0.00011,13.32132]
[1778490516099,33.26,80846.0,0.14,0.14255,0.00011,13.32132]
[1778490516148,33.26,80846.0,0.14,0.14255,0.00011,13.32132]
[1778490516163,33.26,80846.0,0.14,0.14255,0.00011,13.32132]
[1778490516182,33.26,80846.0,0.14,0.14255,0.00011,13.32132]
[1778490516267,33.26,80846.51,0.14,0.1426,0.00011,13.32482]
[1778490518176,33.26,80846.51,0.14,0.1426,0.00011,13.32475]
[1778490518281,33.26,80846.48,0.14,0.14259,0.00011,13.32446]
[1778490522234,33.26,80846.02,0.14,0.14254,0.00011,13.32079]
[1778490522240,33.26,80846.02,0.14,0.14254,0.00011,13.32079]
[1778490524286,33.26,80845.7,0.14,0.1425,0.00011,13.31828]
[1778490524293,33.26,80845.7,0.14,0.1425,0.00011,13.31828]
[1778490529297,33.26,80846.23,0.14,0.14255,0.00011,13.32186]
[1778490532469,33.25,80849.7,0.14,0.14295,0.00011,13.34718]
[1778490532473,33.25,80849.7,0.14,0.14295,0.00011,13.34718]
[1778490532515,33.25,80849.73,0.14,0.14295,0.00011,13.3474]
[1778490534506,33.25,80849.73,0.14,0.14295,0.00011,13.3474]
[1778490535311,33.25,80848.32,0.14,0.14278,0.00011,13.33664]
[1778490536561,33.25,80849.15,0.14,0.14288,0.00011,13.34268]
[1778490536565,33.25,80849.15,0.14,0.14288,0.00011,13.34268]
[1778490536575,33.25,80849.15,0.14,0.14288,0.00011,13.34268]
[1778490538623,33.25,80846.9,0.14,0.14262,0.00011,13.32583]
[1778490538629,33.25,80846.9,0.14,0.14262,0.00011,13.32583]
[1778490540677,33.25,80846.52,0.14,0.14257,0.00011,13.32285]
[1778490540687,33.25,80846.52,0.14,0.14257,0.00011,13.32285]
[1778490542731,33.25,80846.88,0.14,0.14261,0.00011,13.32535]
[1778490542742,33.25,80846.88,0.14,0.14261,0.00011,13.32535]
[1778490542833,33.25,80847.03,0.14,0.14262,0.00011,13.32646]
[1778490544445,33.25,80847.03,0.14,0.14262,0.00011,13.32637]
[1778490544454,33.25,80847.03,0.14,0.14262,0.00011,13.32637]
[1778490544462,33.25,80847.03,0.14,0.14262,0.00011,13.32637]
[1778490544791,33.25,80847.03,0.14,0.14262,0.00011,13.32637]
[1778490545240,33.25,80853.65,0.14,0.14338,0.00012,13.37519]
[1778490546843,33.25,80857.06,0.14,0.14377,0.00012,13.40028]
[1778490546870,33.25,80857.06,0.14,0.14377,0.00012,13.40028]
[1778490546876,33.25,80857.06,0.14,0.14377,0.00012,13.40028]
[1778490548888,33.25,80848.53,0.14,0.14279,0.00011,13.33683]
[1778490548914,33.25,80848.53,0.14,0.14279,0.00011,13.33683]
[1778490548989,33.25,80848.11,0.14,0.14274,0.00011,13.33372]
[1778490550920,33.25,80848.11,0.14,0.14274,0.00011,13.33361]
[1778490550933,33.25,80848.11,0.14,0.14274,0.00011,13.33361]
[1778490551022,33.25,80848.3,0.14,0.14276,0.00011,13.33491]
[1778490552964,33.25,80848.3,0.14,0.14276,0.00011,13.33491]
[1778490553300,33.25,80847.79,0.14,0.14269,0.00011,13.33079]
[1778490554520,33.25,80847.54,0.14,0.14266,0.00011,13.32883]
[1778490554538,33.25,80847.54,0.14,0.14266,0.00011,13.32883]
[1778490554661,33.25,80847.54,0.14,0.14266,0.00011,13.32883]
[1778490554695,33.25,80847.54,0.14,0.14266,0.00011,13.32883]
[1778490555080,33.25,80847.54,0.14,0.14266,0.00011,13.32883]
[1778490555117,33.25,80847.54,0.14,0.14266,0.00011,13.32883]
[1778490555143,33.25,80856.12,0.14,0.14365,0.00012,13.39242]
[1778490560579,33.25,80861.23,0.14,0.14423,0.00012,13.4298]
[1778490561633,33.25,80861.23,0.14,0.14423,0.00012,13.4298]
[1778490561659,33.25,80861.23,0.14,0.14423,0.00012,13.4298]
[1778490561679,33.25,80861.23,0.14,0.14423,0.00012,13.4298]
[1778490561688,33.25,80861.23,0.14,0.14423,0.00012,13.4298]
[1778490562286,33.25,80861.23,0.14,0.14423,0.00012,13.4298]
[1778490563230,33.25,80861.18,0.14,0.14422,0.00012,13.42922]
[1778490563252,33.25,80861.18,0.14,0.14422,0.00012,13.42922]
[1778490563337,33.25,80863.4,0.14,0.14447,0.00012,13.44555]
[1778490565275,33.25,80863.4,0.14,0.14447,0.00012,13.44555]
[1778490565348,33.25,80856.11,0.14,0.14363,0.00012,13.39113]
[1778490567853,33.25,80855.66,0.14,0.14357,0.00012,13.38735]
[1778490567865,33.25,80855.66,0.14,0.14357,0.00012,13.38735]
[1778490567882,33.25,80855.66,0.14,0.14357,0.00012,13.38735]
[1778490569396,33.25,80855.9,0.14,0.14359,0.00012,13.3889]
[1778490570306,33.24,80848.76,0.14,0.14277,0.00011,13.33566]
[1778490571421,33.24,80848.08,0.14,0.14264,0.00011,13.32533]
[1778490571431,33.24,80848.08,0.14,0.14264,0.00011,13.32533]
[1778490575331,33.24,80847.29,0.14,0.14254,0.00011,13.31902]
[1778490575342,33.24,80847.29,0.14,0.14254,0.00011,13.31902]
[1778490575348,33.24,80847.29,0.14,0.14254,0.00011,13.31902]
[1778490575355,33.24,80847.29,0.14,0.14254,0.00011,13.31902]
[1778490575521,33.24,80846.24,0.14,0.14242,0.00011,13.31109]
[1778490575533,33.24,80846.24,0.14,0.14242,0.00011,13.31109]
[1778490575367,33.24,80846.24,0.14,0.14242,0.00011,13.31109]
[1778490576692,33.24,80846.24,0.14,0.14242,0.00011,13.31095]
[1778490577561,33.24,80846.24,0.14,0.14242,0.00011,13.31095]
[1778490578256,33.24,80845.16,0.14,0.14229,0.00011,13.30265]
[1778490579618,33.24,80845.29,0.14,0.1423,0.00011,13.30347]
[1778490579626,33.24,80845.29,0.14,0.1423,0.00011,13.30347]
[1778490579645,33.24,80845.29,0.14,0.1423,0.00011,13.30347]
[1778490579714,33.24,80845.29,0.14,0.1423,0.00011,13.30347]
[1778490581659,33.24,80844.74,0.14,0.14224,0.00011,13.29925]
[1778490581674,33.24,80844.74,0.14,0.14224,0.00011,13.29925]
[1778490581696,33.24,80845.39,0.14,0.14231,0.00011,13.30391]
[1778490583706,33.24,80845.15,0.14,0.14228,0.00011,13.30184]
[1778490584305,33.24,80845.57,0.14,0.14232,0.00011,13.3048]
[1778490587221,33.24,80845.2,0.14,0.14228,0.00011,13.30175]
[1778490587230,33.24,80845.2,0.14,0.14228,0.00011,13.30175]
[1778490587232,33.24,80845.2,0.14,0.14228,0.00011,13.30175]
[1778490587261,33.24,80845.2,0.14,0.14228,0.00011,13.30175]
[1778490587304,33.24,80852.31,0.14,0.14309,0.00011,13.35422]
[1778490587820,33.24,80852.31,0.14,0.14309,0.00011,13.35422]
[1778490587854,33.24,80852.31,0.14,0.14309,0.00011,13.35422]
[1778490587892,33.24,80852.31,0.14,0.14309,0.00011,13.35422]
[1778490587895,33.24,80854.21,0.14,0.14331,0.00012,13.36831]
[1778490589193,33.24,80854.21,0.14,0.14331,0.00012,13.36831]
[1778490589202,33.24,80854.21,0.14,0.14331,0.00012,13.36831]
[1778490589294,33.24,80854.95,0.14,0.14338,0.00012,13.37333]
[1778490589857,33.24,80854.95,0.14,0.14338,0.00012,13.37333]
[1778490589886,33.24,80854.95,0.14,0.14338,0.00012,13.37333]
[1778490589909,33.24,80854.95,0.14,0.14338,0.00012,13.37333]
[1778490589954,33.24,80855.4,0.14,0.14344,0.00012,13.37666]
[1778490591899,33.24,80855.4,0.14,0.14343,0.00012,13.37642]
[1778490591930,33.24,80855.4,0.14,0.14343,0.00012,13.37642]
[1778490591991,33.24,80855.76,0.14,0.14347,0.00012,13.37886]
[1778490593938,33.24,80855.76,0.14,0.14347,0.00012,13.37862]
[1778490594272,33.24,80855.84,0.14,0.14347,0.00012,13.37899]
[1778490598034,33.23,80856.31,0.14,0.14351,0.00012,13.38152]
[1778490598045,33.23,80856.31,0.14,0.14351,0.00012,13.38152]
[1778490603049,33.23,80857.87,0.14,0.14367,0.00012,13.39188]
[1778490608064,33.23,80851.25,0.14,0.14289,0.00011,13.34168]
[1778490613070,33.23,80850.62,0.14,0.1428,0.00011,13.33603]
[1778490615279,33.23,80852.0,0.14,0.14296,0.00011,13.34587]
[1778490615331,33.23,80854.4,0.14,0.14323,0.00012,13.36345]
[1778490616254,33.23,80864.01,0.14,0.14434,0.00012,13.43476]
[1778490618361,33.22,80874.46,0.14,0.14554,0.00012,13.5116]
[1778490618567,33.22,80874.46,0.14,0.14554,0.00012,13.5116]
[1778490618597,33.22,80874.46,0.14,0.14554,0.00012,13.5116]
[1778490618991,33.22,80874.46,0.14,0.14554,0.00012,13.5116]
[1778490621997,33.22,80874.56,0.14,0.14554,0.00012,13.51178]
[1778490622003,33.22,80874.56,0.14,0.14554,0.00012,13.51178]
[1778490622092,33.22,80869.17,0.14,0.14491,0.00012,13.47148]
[1778490627708,33.22,80871.76,0.14,0.14519,0.00012,13.48955]
[1778490633093,33.22,80873.51,0.14,0.14533,0.00012,13.49598]
[1778490638128,33.21,80877.56,0.14,0.14578,0.00012,13.52489]
[1778490643250,33.21,80878.03,0.14,0.14582,0.00012,13.52737]
[1778490649205,33.21,80876.38,0.14,0.1456,0.00012,13.51339]
[1778490654243,33.21,80877.04,0.14,0.14566,0.00012,13.51714]
[1778490659275,33.2,80878.82,0.14,0.14585,0.00012,13.52927]
[1778490664310,33.2,80879.03,0.14,0.14585,0.00012,13.5297]
[1778490671065,33.2,80880.23,0.14,0.14598,0.00012,13.5377]
[1778490671813,33.2,80879.54,0.14,0.14589,0.00012,13.53195]
[1778490672366,33.2,80873.59,0.14,0.14519,0.00012,13.48746]
[1778490675838,33.2,80868.46,0.14,0.14459,0.00012,13.44916]
[1778490676420,33.2,80868.46,0.14,0.14459,0.00012,13.44916]
[1778490676431,33.2,80866.99,0.14,0.14442,0.00012,13.43819]
[1778490677015,33.2,80866.99,0.14,0.14442,0.00012,13.43819]
[1778490677401,33.2,80866.99,0.14,0.14442,0.00012,13.43815]
[1778490678171,33.2,80866.99,0.14,0.14442,0.00012,13.43815]
[1778490678424,33.2,80866.99,0.14,0.14442,0.00012,13.43815]
[1778490678271,33.2,80866.46,0.14,0.14436,0.00012,13.43421]
[1778490679416,33.2,80866.46,0.14,0.14436,0.00012,13.43412]
[1778490679646,33.2,80866.46,0.14,0.14436,0.00012,13.43412]
[1778490680423,33.2,80875.29,0.14,0.14538,0.00012,13.49961]
[1778490680918,33.2,80875.29,0.14,0.14538,0.00012,13.49961]
[1778490681430,33.2,80874.7,0.14,0.14531,0.00012,13.49509]
[1778490684453,33.2,80874.97,0.14,0.14534,0.00012,13.49683]
[1778490685458,33.19,80877.84,0.14,0.14566,0.00012,13.51744]
[1778490690495,33.19,80878.87,0.14,0.14575,0.00012,13.52324]
[1778490696535,33.18,80881.82,0.14,0.14602,0.00012,13.53776]
[1778490702056,33.18,80882.25,0.14,0.14604,0.00012,13.53944]
[1778490704892,33.18,80888.55,0.14,0.14676,0.00012,13.58535]
[1778490705362,33.18,80888.55,0.14,0.14676,0.00012,13.58535]
[1778490707803,33.18,80887.87,0.14,0.14667,0.00012,13.57938]
[1778490708071,33.18,80887.39,0.14,0.1466,0.00012,13.57536]
[1778490710150,33.18,80887.39,0.14,0.1466,0.00012,13.57491]
[1778490710174,33.17,80888.88,0.14,0.14676,0.00012,13.58553]
[1778490716312,33.17,80892.28,0.14,0.14713,0.00012,13.60903]
[1778490716821,33.17,80892.23,0.14,0.14712,0.00012,13.60837]
[1778490717440,33.17,80892.23,0.14,0.14711,0.00012,13.6078]
[1778490718484,33.17,80892.23,0.14,0.14711,0.00012,13.6078]
[1778490718491,33.17,80892.23,0.14,0.14711,0.00012,13.6078]
[1778490718862,33.17,80892.23,0.14,0.14711,0.00012,13.6078]
[1778490719198,33.17,80892.23,0.14,0.14711,0.00012,13.6078]
[1778490719270,33.17,80892.24,0.14,0.14711,0.00012,13.60759]
[1778490720885,33.17,80892.44,0.14,0.14713,0.00012,13.6088]
[1778490720981,33.17,80892.45,0.14,0.14713,0.00012,13.60858]
[1778490727321,33.16,80892.25,0.14,0.14707,0.00012,13.60503]
[1778490732628,33.16,80894.49,0.14,0.14728,0.00012,13.61866]
[1778490737824,33.15,80896.0,0.14,0.14741,0.00012,13.6268]
[1778490742619,33.15,80896.03,0.14,0.1474,0.00012,13.62597]
[1778490742676,33.14,80896.78,0.14,0.14746,0.00012,13.62996]
[1778490747895,33.14,80900.59,0.14,0.14786,0.00012,13.65564]
[1778490752930,33.13,80903.43,0.14,0.14811,0.00012,13.66874]
[1778490757937,33.13,80904.14,0.14,0.14815,0.00012,13.67171]
[1778490764114,33.12,80902.37,0.14,0.14789,0.00012,13.65503]
[1778490764120,33.12,80892.44,0.14,0.14671,0.00012,13.58047]
[1778490765627,33.12,80892.44,0.14,0.1467,0.00012,13.57998]
[1778490766024,33.12,80891.8,0.14,0.14662,0.00012,13.57473]
[1778490766815,33.12,80891.8,0.14,0.14662,0.00012,13.57473]
[1778490767032,33.11,80892.0,0.14,0.14664,0.00012,13.57573]
[1778490772076,33.11,80889.8,0.14,0.14634,0.00012,13.55689]
[1778490777439,33.1,80893.32,0.14,0.14672,0.00012,13.58111]
[1778490783143,33.1,80891.54,0.14,0.14645,0.00012,13.56428]
[1778490788259,33.09,80888.39,0.14,0.14605,0.00012,13.53848]
[1778490793338,33.09,80887.92,0.14,0.14596,0.00012,13.53324]
[1778490793957,33.09,80886.92,0.14,0.14583,0.00012,13.52493]
[1778490794509,33.09,80886.92,0.14,0.14583,0.00012,13.52452]
[1778490799515,33.08,80886.41,0.14,0.14574,0.00012,13.51908]
[1778490804564,33.08,80885.93,0.14,0.14566,0.00012,13.51386]
[1778490807024,33.07,80885.57,0.14,0.14559,0.00012,13.50952]
[1778490807314,33.07,80885.57,0.14,0.14559,0.00012,13.50952]
[1778490807794,33.07,80885.57,0.14,0.14559,0.00012,13.50952]
[1778490808321,33.07,80885.57,0.14,0.14559,0.00012,13.50952]
[1778490808943,33.07,80888.0,0.14,0.14587,0.00012,13.52724]
[1778490809328,33.07,80888.0,0.14,0.14586,0.00012,13.5268]
[1778490809892,33.07,80888.0,0.14,0.14586,0.00012,13.5268]
[1778490810336,33.07,80888.52,0.14,0.14591,0.00012,13.53023]
[1778490814205,33.07,80898.08,0.14,0.14697,0.00012,13.59503]
[1778490814363,33.07,80899.75,0.14,0.14716,0.00012,13.60698]
[1778490819299,33.06,80900.5,0.14,0.14721,0.00012,13.61048]
[1778490819550,33.06,80900.5,0.14,0.14721,0.00012,13.61048]
[1778490819569,33.06,80900.47,0.14,0.14719,0.00012,13.6092]
[1778490822056,33.06,80907.36,0.14,0.148,0.00012,13.66038]
[1778490822419,33.06,80908.27,0.14,0.1481,0.00012,13.6668]
[1778490826699,33.05,80904.39,0.14,0.1476,0.00012,13.63537]
[1778490827390,33.05,80904.39,0.14,0.1476,0.00012,13.63537]
[1778490827483,33.05,80903.08,0.14,0.14744,0.00012,13.625]
[1778490834503,33.04,80902.54,0.14,0.14731,0.00012,13.61703]
[1778490839538,33.04,80906.46,0.14,0.14772,0.00012,13.6429]
[1778490845580,33.03,80906.82,0.14,0.14771,0.00012,13.64213]
[1778490846163,33.03,80906.82,0.14,0.14771,0.00012,13.64213]
[1778490846613,33.03,80906.82,0.14,0.14771,0.00012,13.64213]
[1778490846618,33.03,80906.82,0.14,0.14771,0.00012,13.64213]
[1778490846264,33.03,80906.85,0.14,0.14771,0.00012,13.64235]
[1778490847319,33.03,80906.85,0.14,0.14771,0.00012,13.64235]
[1778490847594,33.03,80906.82,0.14,0.14769,0.00012,13.641]
[1778490852629,33.02,80912.41,0.14,0.1483,0.00012,13.67993]
[1778490857664,33.01,80911.92,0.14,0.1482,0.00012,13.67331]
[1778490862666,33.01,80911.41,0.14,0.1481,0.00012,13.66726]
[1778490868742,33.0,80911.08,0.14,0.148,0.00012,13.66096]
[1778490873776,33.0,80910.18,0.14,0.14781,0.00012,13.64635]
[1778490878811,32.99,80910.75,0.14,0.14783,0.00012,13.64793]
[1778490883846,32.98,80914.16,0.14,0.14819,0.00012,13.67081]
[1778490889395,32.98,80915.13,0.14,0.14827,0.00012,13.67592]
[1778490894532,32.97,80915.85,0.14,0.1483,0.00012,13.67806]
[1778490900652,32.97,80916.82,0.14,0.14838,0.00012,13.68267]
[1778490908961,32.96,80920.93,0.14,0.14884,0.00012,13.7123]
[1778490916287,32.96,80929.37,0.14,0.14984,0.00012,13.77465]
[1778490916314,32.96,80929.37,0.14,0.14984,0.00012,13.77465]
[1778490922113,32.96,80931.06,0.14,0.15002,0.00012,13.78643]
[1778490927148,32.96,80930.41,0.14,0.14993,0.00012,13.78086]
[1778490932184,32.96,80931.43,0.14,0.15,0.00012,13.78265]
[1778490937219,32.96,80933.18,0.14,0.1502,0.00012,13.79502]
[1778490943261,32.95,80934.2,0.14,0.1503,0.00012,13.80169]
[1778490948574,32.95,80934.77,0.14,0.15036,0.00012,13.80527]
[1778490948591,32.95,80935.15,0.14,0.1504,0.00012,13.80795]
[1778490952538,32.95,80926.0,0.14,0.1493,0.00012,13.73841]
[1778490958543,32.95,80924.12,0.14,0.14904,0.00012,13.72249]
[1778490967431,32.94,80935.42,0.14,0.15034,0.00012,13.80436]
[1778490972467,32.94,80928.55,0.14,0.14951,0.00012,13.75218]
[1778490977501,32.94,80933.31,0.14,0.15008,0.00012,13.7876]
[1778490984551,32.94,80937.28,0.14,0.15054,0.00012,13.81662]
[1778490989585,32.93,80937.75,0.14,0.15059,0.00012,13.81952]
[1778490994621,32.93,80939.04,0.14,0.15069,0.00012,13.82354]
[1778490999655,32.93,80937.6,0.14,0.15051,0.00012,13.81216]
[1778491004701,32.93,80937.38,0.14,0.15047,0.00012,13.80996]
[1778491009727,32.93,80937.33,0.14,0.15045,0.00012,13.80893]
[1778491014762,32.93,80937.27,0.14,0.15044,0.00012,13.80792]
[1778491019795,32.93,80930.93,0.14,0.14967,0.00012,13.75985]
[1778491024830,32.92,80928.24,0.14,0.14933,0.00012,13.7384]
[1778491030776,32.92,80921.24,0.14,0.14847,0.00012,13.68459]
[1778491032228,32.92,80919.63,0.14,0.14827,0.00012,13.67166]
[1778491032410,32.92,80920.37,0.14,0.14835,0.00012,13.67679]
[1778491033279,32.92,80930.12,0.14,0.14951,0.00012,13.74955]
[1778491034032,32.92,80930.12,0.14,0.14951,0.00012,13.74955]
[1778491034065,32.92,80930.12,0.14,0.14951,0.00012,13.74955]
[1778491036089,32.92,80931.56,0.14,0.14967,0.00012,13.76006]
[1778491036128,32.92,80931.56,0.14,0.14967,0.00012,13.76006]
[1778491038111,32.92,80931.56,0.14,0.14967,0.00012,13.75994]
[1778491038174,32.92,80931.56,0.14,0.14967,0.00012,13.75994]
[1778491040162,32.92,80929.21,0.14,0.14939,0.00012,13.74219]
[1778491040196,32.92,80929.21,0.14,0.14939,0.00012,13.74219]
[1778491042220,32.92,80929.21,0.14,0.14939,0.00012,13.74213]
[1778491042266,32.92,80929.21,0.14,0.14939,0.00012,13.74213]
[1778491044267,32.92,80929.21,0.14,0.14939,0.00012,13.74203]
[1778491044298,32.92,80929.21,0.14,0.14939,0.00012,13.74203]
[1778491046314,32.92,80927.93,0.14,0.14923,0.00012,13.73225]
[1778491046360,32.92,80927.93,0.14,0.14923,0.00012,13.73225]
[1778491048373,32.92,80928.5,0.14,0.1493,0.00012,13.7364]
[1778491048405,32.92,80928.5,0.14,0.1493,0.00012,13.7364]
[1778491050413,32.92,80929.12,0.14,0.14937,0.00012,13.74092]
[1778491050460,32.92,80929.12,0.14,0.14937,0.00012,13.74092]
[1778491052458,32.91,80930.84,0.14,0.14953,0.00012,13.74853]
[1778491052510,32.91,80930.84,0.14,0.14953,0.00012,13.74853]
[1778491054489,32.91,80934.93,0.14,0.15001,0.00012,13.77903]
[1778491054516,32.91,80934.93,0.14,0.15001,0.00012,13.77903]
[1778491056543,32.91,80935.37,0.14,0.15006,0.00012,13.78211]
[1778491056576,32.91,80935.37,0.14,0.15006,0.00012,13.78211]
[1778491058590,32.91,80935.87,0.14,0.15012,0.00012,13.78575]
[1778491058817,32.91,80935.87,0.14,0.15011,0.00012,13.7854]
[1778491063843,32.91,80928.75,0.14,0.14925,0.00012,13.73113]
[1778491068868,32.91,80925.69,0.14,0.14887,0.00012,13.70708]
[1778491073895,32.9,80923.82,0.14,0.14861,0.00012,13.69128]
[1778491078922,32.9,80924.11,0.14,0.14862,0.00012,13.69163]
[1778491083978,32.9,80927.27,0.14,0.14895,0.00012,13.71278]
[1778491088985,32.89,80930.37,0.14,0.14928,0.00012,13.7334]
[1778491090408,32.89,80933.1,0.14,0.14959,0.00012,13.75308]
[1778491090430,32.89,80933.1,0.14,0.14959,0.00012,13.75308]
[1778491090537,32.89,80933.1,0.14,0.14959,0.00012,13.75308]
[1778491090632,32.89,80933.1,0.14,0.14959,0.00012,13.75308]
[1778491090674,32.89,80935.83,0.14,0.14992,0.00012,13.7736]
[1778491091397,32.89,80935.83,0.14,0.14992,0.00012,13.7736]
[1778491091441,32.89,80935.83,0.14,0.14992,0.00012,13.7736]
[1778491091685,32.89,80940.3,0.14,0.15045,0.00012,13.8069]
[1778491092070,32.89,80940.3,0.14,0.15045,0.00012,13.8069]
[1778491092080,32.89,80940.3,0.14,0.15045,0.00012,13.8069]
[1778491092865,32.89,80940.3,0.14,0.15045,0.00012,13.8069]
[1778491092852,32.89,80941.99,0.14,0.15066,0.00012,13.8198]
[1778491093425,32.89,80941.99,0.14,0.15066,0.00012,13.8198]
[1778491093478,32.89,80941.99,0.14,0.15066,0.00012,13.8198]
[1778491093491,32.89,80942.38,0.14,0.15071,0.00012,13.82273]
[1778491095468,32.89,80942.54,0.14,0.15073,0.00012,13.82416]
[1778491095871,32.89,80942.77,0.14,0.15076,0.00012,13.82583]
[1778491097505,32.89,80945.06,0.14,0.15103,0.00012,13.843]
[1778491097510,32.89,80945.06,0.14,0.15103,0.00012,13.843]
[1778491102519,32.89,80946.5,0.14,0.15121,0.00012,13.85395]
[1778491103639,32.89,80946.5,0.14,0.15121,0.00012,13.85405]
[1778491103649,32.89,80946.5,0.14,0.15121,0.00012,13.85405]
[1778491103740,32.89,80945.88,0.14,0.15113,0.00012,13.84938]
[1778491105672,32.89,80945.75,0.14,0.15112,0.00012,13.84832]
[1778491105878,32.89,80945.69,0.14,0.15111,0.00012,13.84769]
[1778491109763,32.89,80945.76,0.14,0.15112,0.00012,13.84848]
[1778491109769,32.89,80945.76,0.14,0.15112,0.00012,13.84848]
[1778491109860,32.89,80945.76,0.14,0.15112,0.00012,13.84838]
[1778491111808,32.89,80945.76,0.14,0.15112,0.00012,13.84838]
[1778491111837,32.89,80945.6,0.14,0.15105,0.00012,13.84192]
[1778491113859,32.89,80945.85,0.14,0.15109,0.00012,13.84397]
[1778491113879,32.89,80945.85,0.14,0.15109,0.00012,13.84397]
[1778491113887,32.89,80946.23,0.14,0.15113,0.00012,13.84663]
[1778491115909,32.89,80945.84,0.14,0.15108,0.00012,13.84387]
[1778491116703,32.89,80945.84,0.14,0.15108,0.00012,13.84387]
[1778491116709,32.89,80945.84,0.14,0.15108,0.00012,13.84387]
[1778491116718,32.89,80945.84,0.14,0.15108,0.00012,13.84387]
[1778491122510,32.89,80946.88,0.14,0.15121,0.00012,13.85147]
[1778491127545,32.89,80945.36,0.14,0.15103,0.00012,13.84035]
[1778491132877,32.89,80948.95,0.14,0.15147,0.00012,13.86784]
[1778491136752,32.89,80943.56,0.14,0.15082,0.00012,13.82717]
[1778491136853,32.89,80941.56,0.14,0.15057,0.00012,13.81194]
[1778491137938,32.89,80941.68,0.14,0.15059,0.00012,13.81284]
[1778491138622,32.89,80941.68,0.14,0.15059,0.00012,13.81276]
[1778491144664,32.89,80941.58,0.14,0.15059,0.00012,13.81281]
[1778491150218,32.89,80942.09,0.14,0.15065,0.00012,13.81652]
[1778491155741,32.89,80944.79,0.14,0.15097,0.00012,13.83656]
[1778491160779,32.89,80942.79,0.14,0.15072,0.00012,13.82091]
[1778491162843,32.89,80928.83,0.14,0.14904,0.00012,13.7158]
[1778491168855,32.89,80925.63,0.14,0.14864,0.00012,13.69054]
[1778491174739,32.88,80927.66,0.14,0.14883,0.00012,13.70001]
[1778491179911,32.89,80920.86,0.14,0.14803,0.00012,13.64973]
[1778491184947,32.89,80919.64,0.14,0.14789,0.00012,13.6413]
[1778491187656,32.89,80916.03,0.14,0.14747,0.00012,13.61459]
[1778491187968,32.89,80915.72,0.14,0.14744,0.00012,13.61246]
[1778491193003,32.89,80923.76,0.14,0.14841,0.00012,13.67354]
[1778491195959,32.89,80923.26,0.14,0.14835,0.00012,13.66991]
[1778491196054,32.89,80921.15,0.14,0.1481,0.00012,13.65432]
[1778491198013,32.89,80921.49,0.14,0.14814,0.00012,13.65702]
[1778491198111,32.89,80914.18,0.14,0.14728,0.00012,13.60226]
[1778491200065,32.89,80914.18,0.14,0.14728,0.00012,13.60247]
[1778491200110,32.89,80914.18,0.14,0.14728,0.00012,13.60247]
[1778491202110,32.89,80912.18,0.14,0.14705,0.00012,13.58788]
[1778491202146,32.89,80912.18,0.14,0.14705,0.00012,13.58788]
[1778491204154,32.89,80911.03,0.14,0.14692,0.00012,13.57968]
[1778491204189,32.89,80911.03,0.14,0.14692,0.00012,13.57968]
[1778491206205,32.89,80910.6,0.14,0.14688,0.00012,13.57687]
[1778491206269,32.89,80910.6,0.14,0.14688,0.00012,13.57687]
[1778491208241,32.9,80909.58,0.14,0.14676,0.00012,13.56962]
[1778491208317,32.9,80909.58,0.14,0.14676,0.00012,13.56962]
[1778491210309,32.9,80909.92,0.14,0.14681,0.00012,13.57257]
[1778491210363,32.9,80909.92,0.14,0.14681,0.00012,13.57257]
[1778491212355,32.9,80911.06,0.14,0.14695,0.00012,13.5815]
[1778491212407,32.9,80911.06,0.14,0.14695,0.00012,13.5815]
[1778491214394,32.9,80911.22,0.14,0.14697,0.00012,13.58289]
[1778491214453,32.9,80911.22,0.14,0.14697,0.00012,13.58289]
[1778491216427,32.9,80911.2,0.14,0.14698,0.00012,13.5833]
[1778491216459,32.9,80911.2,0.14,0.14698,0.00012,13.5833]
[1778491218486,32.9,80911.61,0.14,0.14703,0.00012,13.58674]
[1778491218562,32.9,80911.61,0.14,0.14703,0.00012,13.58674]
[1778491220518,32.9,80911.86,0.14,0.14707,0.00012,13.58916]
[1778491220579,32.9,80911.86,0.14,0.14707,0.00012,13.58916]
[1778491222559,32.9,80912.34,0.14,0.14713,0.00012,13.59294]
[1778491222605,32.9,80912.34,0.14,0.14713,0.00012,13.59294]
[1778491224610,32.9,80912.46,0.14,0.14715,0.00012,13.59419]
[1778491224640,32.9,80912.46,0.14,0.14715,0.00012,13.59419]
[1778491226658,32.9,80912.51,0.14,0.14716,0.00012,13.59491]
[1778491226710,32.9,80912.51,0.14,0.14716,0.00012,13.59491]
[1778491228715,32.9,80913.93,0.14,0.14734,0.00012,13.6059]
[1778491228766,32.9,80913.93,0.14,0.14734,0.00012,13.6059]
[1778491230771,32.9,80914.04,0.14,0.14736,0.00012,13.60705]
[1778491230839,32.9,80914.04,0.14,0.14736,0.00012,13.60705]
[1778491232801,32.9,80914.98,0.14,0.14743,0.00012,13.60927]
[1778491232867,32.9,80914.98,0.14,0.14743,0.00012,13.60927]
[1778491234862,32.91,80913.94,0.14,0.14731,0.00012,13.6018]
[1778491234938,32.91,80913.94,0.14,0.14731,0.00012,13.6018]
[1778491236425,32.91,80914.14,0.14,0.14734,0.00012,13.60365]
[1778491236498,32.91,80914.14,0.14,0.14734,0.00012,13.60365]
[1778491236919,32.91,80914.14,0.14,0.14734,0.00012,13.60365]
[1778491236976,32.91,80914.14,0.14,0.14734,0.00012,13.60365]
[1778491237464,32.91,80902.74,0.14,0.146,0.00012,13.51846]
[1778491238960,32.91,80902.74,0.14,0.146,0.00012,13.51846]
[1778491239003,32.91,80902.74,0.14,0.146,0.00012,13.51846]
[1778491239883,32.91,80901.47,0.14,0.14586,0.00012,13.50951]
[1778491239892,32.91,80901.47,0.14,0.14586,0.00012,13.50951]
[1778491239971,32.91,80901.47,0.14,0.14586,0.00012,13.50951]
[1778491239998,32.91,80901.47,0.14,0.14586,0.00012,13.50979]
[1778491241007,32.91,80901.47,0.14,0.14586,0.00012,13.50979]
[1778491241038,32.91,80901.47,0.14,0.14586,0.00012,13.50979]
[1778491243067,32.91,80901.2,0.14,0.14584,0.00012,13.50832]
[1778491243104,32.91,80901.2,0.14,0.14584,0.00012,13.50832]
[1778491245100,32.91,80901.17,0.14,0.14584,0.00012,13.50836]
[1778491245127,32.91,80901.17,0.14,0.14584,0.00012,13.50836]
[1778491247131,32.91,80901.17,0.14,0.14585,0.00012,13.50917]
[1778491247182,32.91,80901.17,0.14,0.14585,0.00012,13.50917]
[1778491248651,32.91,80900.0,0.14,0.14572,0.00012,13.50066]
[1778491248711,32.91,80900.0,0.14,0.14572,0.00012,13.50066]
[1778491249186,32.91,80898.59,0.14,0.14556,0.00012,13.49036]
[1778491249221,32.91,80898.59,0.14,0.14556,0.00012,13.49036]
[1778491251222,32.91,80898.51,0.14,0.14556,0.00012,13.49031]
[1778491251255,32.91,80898.51,0.14,0.14556,0.00012,13.49031]
[1778491253279,32.92,80897.21,0.14,0.14541,0.00012,13.48085]
[1778491253323,32.92,80897.21,0.14,0.14541,0.00012,13.48085]
[1778491255326,32.92,80897.63,0.14,0.14547,0.00012,13.48455]
[1778491255359,32.92,80897.63,0.14,0.14547,0.00012,13.48455]
[1778491257373,32.92,80897.31,0.14,0.14544,0.00012,13.4827]
[1778491257421,32.92,80897.31,0.14,0.14544,0.00012,13.4827]
[1778491258020,32.92,80897.31,0.14,0.14544,0.00012,13.4827]
[1778491258028,32.92,80897.31,0.14,0.14544,0.00012,13.4827]
[1778491258028,32.92,80896.76,0.14,0.14539,0.00012,13.47941]
[1778491258079,32.92,80896.76,0.14,0.14539,0.00012,13.47941]
[1778491259420,32.92,80896.76,0.14,0.14539,0.00012,13.47941]
[1778491259470,32.92,80896.76,0.14,0.14539,0.00012,13.47941]
[1778491260309,32.92,80896.26,0.14,0.14533,0.00012,13.47593]
[1778491260320,32.92,80896.26,0.14,0.14533,0.00012,13.47593]
[1778491260363,32.92,80896.26,0.14,0.14533,0.00012,13.47593]
[1778491260472,32.92,80896.26,0.14,0.14534,0.00012,13.47621]
[1778491261453,32.92,80896.26,0.14,0.14534,0.00012,13.47621]
[1778491261513,32.92,80896.26,0.14,0.14534,0.00012,13.47621]
[1778491263493,32.92,80895.77,0.14,0.14529,0.00012,13.47309]
[1778491263531,32.92,80895.77,0.14,0.14529,0.00012,13.47309]
[1778491265543,32.92,80895.81,0.14,0.1453,0.00012,13.47394]
[1778491265576,32.92,80895.81,0.14,0.1453,0.00012,13.47394]
[1778491267599,32.92,80895.83,0.14,0.14531,0.00012,13.47463]
[1778491267633,32.92,80895.83,0.14,0.14531,0.00012,13.47463]
[1778491269652,32.93,80895.62,0.14,0.1453,0.00012,13.47359]
[1778491269681,32.93,80895.62,0.14,0.1453,0.00012,13.47359]
[1778491271706,32.93,80895.08,0.14,0.14524,0.00012,13.47009]
[1778491271730,32.93,80895.08,0.14,0.14524,0.00012,13.47009]
[1778491273752,32.93,80894.48,0.14,0.14518,0.00012,13.46615]
[1778491273940,32.93,80894.57,0.14,0.1452,0.00012,13.4671]
[1778491275786,32.93,80894.57,0.14,0.1452,0.00012,13.46766]
[1778491275812,32.93,80894.57,0.14,0.1452,0.00012,13.46766]
[1778491275882,32.93,80894.61,0.14,0.14521,0.00012,13.46796]
[1778491277845,32.93,80894.61,0.14,0.14521,0.00012,13.46825]
[1778491277925,32.93,80894.61,0.14,0.14521,0.00012,13.46825]
[1778491278262,32.93,80896.5,0.14,0.14544,0.00012,13.48269]
[1778491278269,32.93,80896.5,0.14,0.14544,0.00012,13.48269]
[1778491278326,32.93,80896.5,0.14,0.14544,0.00012,13.48269]
[1778491278598,32.93,80896.5,0.14,0.14544,0.00012,13.48296]
[1778491279362,32.93,80896.5,0.14,0.14544,0.00012,13.48296]
[1778491279370,32.93,80896.5,0.14,0.14544,0.00012,13.48296]
[1778491279445,32.93,80896.5,0.14,0.14544,0.00012,13.48296]
[1778491279938,32.93,80896.5,0.14,0.14544,0.00012,13.48296]
[1778491279966,32.93,80896.5,0.14,0.14544,0.00012,13.48296]
[1778491279983,32.93,80896.5,0.14,0.14544,0.00012,13.48296]
[1778491281045,32.93,80896.94,0.14,0.1455,0.00012,13.48651]
[1778491281048,32.93,80896.94,0.14,0.1455,0.00012,13.48651]
[1778491281084,32.93,80896.94,0.14,0.1455,0.00012,13.48678]
[1778491281956,32.93,80896.94,0.14,0.1455,0.00012,13.48678]
[1778491282012,32.93,80897.41,0.14,0.14557,0.00012,13.49082]
[1778491287019,32.93,80896.6,0.14,0.14549,0.00012,13.48553]
[1778491292044,32.94,80895.8,0.14,0.14537,0.00012,13.47601]
[1778491297052,32.94,80895.63,0.14,0.14537,0.00012,13.47582]
[1778491302070,32.94,80894.64,0.14,0.14528,0.00012,13.47002]
[1778491307096,32.95,80893.06,0.14,0.14512,0.00012,13.45954]
[1778491312123,32.95,80891.8,0.14,0.145,0.00012,13.45177]
[1778491317127,32.95,80891.7,0.14,0.14501,0.00012,13.45243]
[1778491322132,32.96,80890.94,0.14,0.14494,0.00012,13.44813]
[1778491323956,32.96,80890.94,0.14,0.14494,0.00012,13.44813]
[1778491328977,32.96,80891.53,0.14,0.14503,0.00012,13.45393]
[1778491332074,32.96,80891.73,0.14,0.14507,0.00012,13.45651]
[1778491338021,32.97,80894.21,0.14,0.14539,0.00012,13.47668]
[1778491344345,32.97,80893.47,0.14,0.14531,0.00012,13.4716]
[1778491344446,32.97,80893.72,0.14,0.14535,0.00012,13.47439]
[1778491350103,32.97,80894.84,0.14,0.14551,0.00012,13.48411]
[1778491354692,32.97,80896.25,0.14,0.14564,0.00012,13.4903]
[1778491354795,32.97,80896.25,0.14,0.14564,0.00012,13.4903]
[1778491354815,32.97,80896.25,0.14,0.14564,0.00012,13.4903]
[1778491355138,32.97,80896.1,0.14,0.14563,0.00012,13.48937]
[1778491356628,32.97,80901.09,0.14,0.14621,0.00012,13.52685]
[1778491356648,32.97,80901.09,0.14,0.14621,0.00012,13.52685]
[1778491358658,32.97,80902.88,0.14,0.14643,0.00012,13.54038]
[1778491358691,32.97,80902.88,0.14,0.14643,0.00012,13.54038]
[1778491360712,32.97,80902.63,0.14,0.1464,0.00012,13.53875]
[1778491360733,32.97,80902.63,0.14,0.1464,0.00012,13.53875]
[1778491362752,32.98,80895.22,0.14,0.14554,0.00012,13.48367]
[1778491362762,32.98,80895.22,0.14,0.14554,0.00012,13.48367]
[1778491364798,32.98,80894.93,0.14,0.14551,0.00012,13.48187]
[1778491364820,32.98,80894.93,0.14,0.14551,0.00012,13.48187]
[1778491366337,32.98,80894.84,0.14,0.1455,0.00012,13.48158]
[1778491366351,32.98,80894.84,0.14,0.1455,0.00012,13.48158]
[1778491366650,32.98,80894.84,0.14,0.1455,0.00012,13.48158]
[1778491366661,32.98,80894.84,0.14,0.1455,0.00012,13.48158]
[1778491366680,32.98,80894.84,0.14,0.1455,0.00012,13.48158]
[1778491366863,32.98,80894.84,0.14,0.1455,0.00012,13.48158]
[1778491366884,32.98,80894.84,0.14,0.1455,0.00012,13.48158]
[1778491366971,32.98,80895.52,0.14,0.14559,0.00012,13.48685]
[1778491368901,32.98,80893.89,0.14,0.1454,0.00012,13.47483]
[1778491368919,32.98,80893.89,0.14,0.1454,0.00012,13.47483]
[1778491370938,32.98,80893.49,0.14,0.14536,0.00012,13.47223]
[1778491370971,32.98,80893.49,0.14,0.14536,0.00012,13.47223]
[1778491372985,32.98,80892.92,0.14,0.1453,0.00012,13.46836]
[1778491373001,32.98,80892.92,0.14,0.1453,0.00012,13.46836]
[1778491375026,32.98,80893.02,0.14,0.14532,0.00012,13.46951]
[1778491375051,32.98,80893.02,0.14,0.14532,0.00012,13.46951]
[1778491377076,32.98,80892.3,0.14,0.14524,0.00012,13.46452]
[1778491377099,32.98,80892.3,0.14,0.14524,0.00012,13.46452]
[1778491378878,32.98,80896.09,0.14,0.14569,0.00012,13.4932]
[1778491378886,32.98,80896.09,0.14,0.14569,0.00012,13.4932]
[1778491378901,32.98,80896.09,0.14,0.14569,0.00012,13.4932]
[1778491379140,32.98,80896.09,0.14,0.14569,0.00012,13.4932]
[1778491379163,32.98,80896.09,0.14,0.14569,0.00012,13.4932]
[1778491378914,32.98,80895.86,0.14,0.14566,0.00012,13.49164]
[1778491379289,32.98,80895.86,0.14,0.14566,0.00012,13.49164]
[1778491379390,32.98,80895.69,0.14,0.14565,0.00012,13.49053]
[1778491381176,32.98,80895.69,0.14,0.14565,0.00012,13.49069]
[1778491381201,32.98,80895.69,0.14,0.14565,0.00012,13.49069]
[1778491383234,32.98,80895.54,0.14,0.14564,0.00012,13.4899]
[1778491383242,32.98,80895.54,0.14,0.14564,0.00012,13.4899]
[1778491384638,32.98,80895.39,0.14,0.14562,0.00012,13.48893]
[1778491384650,32.98,80895.39,0.14,0.14562,0.00012,13.48893]
[1778491384678,32.98,80895.39,0.14,0.14562,0.00012,13.48893]
[1778491384739,32.98,80895.14,0.14,0.14559,0.00012,13.48722]
[1778491385300,32.98,80895.14,0.14,0.14559,0.00012,13.48722]
[1778491385324,32.98,80895.14,0.14,0.14559,0.00012,13.48722]
[1778491387349,32.98,80895.17,0.14,0.1456,0.00012,13.48777]
[1778491387365,32.98,80895.17,0.14,0.1456,0.00012,13.48777]
[1778491389397,32.99,80891.47,0.14,0.14517,0.00012,13.46042]
[1778491389415,32.99,80891.47,0.14,0.14517,0.00012,13.46042]
[1778491393484,32.99,80891.3,0.14,0.14517,0.00012,13.46011]
[1778491393510,32.99,80891.3,0.14,0.14517,0.00012,13.46011]
[1778491395534,32.99,80891.3,0.14,0.14518,0.00012,13.4605]
[1778491395569,32.99,80891.3,0.14,0.14518,0.00012,13.4605]
[1778491400575,32.99,80891.26,0.14,0.14519,0.00012,13.46114]
[1778491401591,32.99,80891.26,0.14,0.14519,0.00012,13.46114]
[1778491401601,32.99,80891.26,0.14,0.14519,0.00012,13.46114]
[1778491401680,32.99,80891.26,0.14,0.14519,0.00012,13.46114]
[1778491401691,32.99,80891.26,0.14,0.14519,0.00012,13.46114]
[1778491401761,32.99,80891.26,0.14,0.14519,0.00012,13.46133]
[1778491402927,32.99,80891.26,0.14,0.14519,0.00012,13.46133]
[1778491403726,32.99,80891.26,0.14,0.14519,0.00012,13.46152]
[1778491404023,32.99,80893.15,0.14,0.14542,0.00012,13.47584]
[1778491408449,32.99,80894.98,0.14,0.14564,0.00012,13.49025]
[1778491409886,32.99,80894.08,0.14,0.14554,0.00012,13.48369]
[1778491409890,32.99,80894.08,0.14,0.14554,0.00012,13.48369]
[1778491410167,32.99,80891.48,0.14,0.14524,0.00012,13.46444]
[1778491415559,32.99,80888.2,0.14,0.1448,0.00012,13.43416]
[1778491417085,32.99,80888.2,0.14,0.1448,0.00012,13.43416]
[1778491417102,32.99,80888.49,0.14,0.14483,0.00012,13.43606]
[1778491422103,32.99,80888.98,0.14,0.14488,0.00012,13.43958]
[1778491427126,32.99,80889.59,0.14,0.14495,0.00012,13.44347]
[1778491430341,32.99,80894.2,0.14,0.14547,0.00012,13.47688]
[1778491430350,32.99,80894.2,0.14,0.14547,0.00012,13.47688]
[1778491430353,32.99,80894.2,0.14,0.14547,0.00012,13.47688]
[1778491430382,32.99,80894.2,0.14,0.14547,0.00012,13.47688]
[1778491430767,32.99,80895.78,0.14,0.14565,0.00012,13.48869]
[1778491431357,32.99,80895.78,0.14,0.14565,0.00012,13.48869]
[1778491431382,32.99,80895.78,0.14,0.14565,0.00012,13.48869]
[1778491431519,32.99,80895.78,0.14,0.14565,0.00012,13.48869]
[1778491431565,32.99,80895.78,0.14,0.14565,0.00012,13.48869]
[1778491431585,32.99,80895.78,0.14,0.14565,0.00012,13.48869]
[1778491431833,32.99,80895.78,0.14,0.14565,0.00012,13.48869]
[1778491431886,32.99,80895.78,0.14,0.14565,0.00012,13.48869]
[1778491432047,32.99,80895.78,0.14,0.14565,0.00012,13.48869]
[1778491432164,32.99,80895.78,0.14,0.14565,0.00012,13.48869]
[1778491432194,32.99,80903.5,0.14,0.14656,0.00012,13.54614]
[1778491432495,32.99,80903.5,0.14,0.14656,0.00012,13.54614]
[1778491432632,32.99,80903.5,0.14,0.14656,0.00012,13.54614]
[1778491432683,32.99,80903.5,0.14,0.14656,0.00012,13.54601]
[1778491433902,32.99,80903.5,0.14,0.14656,0.00012,13.54601]
[1778491433951,32.99,80903.5,0.14,0.14656,0.00012,13.54601]
[1778491433962,32.99,80930.54,0.14,0.14977,0.00012,13.74847]
[1778491434483,32.99,80930.54,0.14,0.14977,0.00012,13.74847]
[1778491434509,32.99,80930.54,0.14,0.14977,0.00012,13.74847]
[1778491434901,32.99,80930.54,0.14,0.14977,0.00012,13.74847]
[1778491434908,32.99,80930.51,0.14,0.14976,0.00012,13.74817]
[1778491440608,32.99,80930.37,0.14,0.14974,0.00012,13.74675]
[1778491445773,32.99,80931.92,0.14,0.14992,0.00012,13.75795]
[1778491450812,32.98,80932.26,0.14,0.14995,0.00012,13.75996]
[1778491455844,32.98,80932.35,0.14,0.14995,0.00012,13.76025]
[1778491457928,32.98,80933.04,0.14,0.15004,0.00012,13.76536]
[1778491457940,32.98,80933.04,0.14,0.15004,0.00012,13.76536]
[1778491457971,32.98,80933.04,0.14,0.15004,0.00012,13.76536]
[1778491457991,32.98,80934.57,0.14,0.15022,0.00012,13.77677]
[1778491459105,32.98,80934.57,0.14,0.15022,0.00012,13.77677]
[1778491459115,32.98,80934.57,0.14,0.15022,0.00012,13.77677]
[1778491459155,32.98,80935.31,0.14,0.15031,0.00012,13.78226]
[1778491460884,32.98,80935.31,0.14,0.1503,0.00012,13.78221]
[1778491460894,32.98,80935.31,0.14,0.1503,0.00012,13.78221]
[1778491460913,32.98,80935.31,0.14,0.1503,0.00012,13.78221]
[1778491461129,32.98,80935.31,0.14,0.1503,0.00012,13.78221]
[1778491461147,32.98,80935.31,0.14,0.1503,0.00012,13.78221]
[1778491461219,32.98,80936.53,0.14,0.15045,0.00012,13.79123]
[1778491466927,32.98,80939.98,0.14,0.15086,0.00012,13.81678]
[1778491471963,32.98,80939.88,0.14,0.1508,0.00012,13.81065]
[1778491476984,32.98,80930.95,0.14,0.14973,0.00012,13.74394]
[1778491482034,32.98,80928.52,0.14,0.14945,0.00012,13.72606]
[1778491487097,32.98,80930.71,0.14,0.14971,0.00012,13.74267]
[1778491492734,32.98,80926.8,0.14,0.14924,0.00012,13.71332]
[1778491498270,32.98,80919.21,0.14,0.14834,0.00012,13.65653]
[1778491504188,32.98,80918.01,0.14,0.14821,0.00012,13.64814]
[1778491509223,32.99,80916.33,0.14,0.14802,0.00012,13.63607]
[1778491514258,32.99,80916.02,0.14,0.14799,0.00012,13.63433]
[1778491519293,32.99,80914.86,0.14,0.14786,0.00012,13.62609]
[1778491524722,32.99,80913.6,0.14,0.14771,0.00012,13.617]
[1778491525773,32.99,80912.36,0.14,0.14757,0.00012,13.60781]
[1778491526299,32.99,80912.22,0.14,0.14756,0.00012,13.60695]
[1778491531325,32.99,80912.0,0.14,0.14753,0.00012,13.60557]
[1778491536351,32.99,80914.9,0.14,0.14784,0.00012,13.62267]
[1778491541376,32.99,80915.01,0.14,0.14786,0.00012,13.62376]
[1778491542865,32.99,80915.01,0.14,0.14786,0.00012,13.62381]
[1778491543026,32.99,80915.01,0.14,0.14786,0.00012,13.62381]
[1778491543337,32.99,80915.01,0.14,0.14786,0.00012,13.62381]
[1778491543125,32.99,80914.13,0.14,0.14776,0.00012,13.61722]
[1778491545094,32.99,80914.13,0.14,0.14776,0.00012,13.61725]
[1778491545122,32.99,80914.13,0.14,0.14776,0.00012,13.61725]
[1778491547111,32.99,80919.11,0.14,0.14835,0.00012,13.65453]
[1778491547145,32.99,80919.11,0.14,0.14835,0.00012,13.65453]
[1778491549101,32.99,80919.15,0.14,0.14835,0.00012,13.65479]
[1778491549189,32.99,80919.15,0.14,0.14835,0.00012,13.65479]
[1778491551202,32.99,80919.15,0.14,0.14835,0.00012,13.65477]
[1778491551217,32.99,80919.15,0.14,0.14835,0.00012,13.65477]
[1778491553243,32.99,80919.15,0.14,0.14835,0.00012,13.65474]
[1778491553271,32.99,80919.15,0.14,0.14835,0.00012,13.65474]
[1778491555027,32.99,80919.15,0.14,0.14835,0.00012,13.65471]
[1778491555034,32.99,80919.15,0.14,0.14835,0.00012,13.65471]
[1778491555063,32.99,80919.15,0.14,0.14835,0.00012,13.65471]
[1778491555292,32.99,80919.15,0.14,0.14835,0.00012,13.65471]
[1778491555301,32.99,80919.15,0.14,0.14835,0.00012,13.65471]
[1778491555128,32.99,80919.15,0.14,0.14835,0.00012,13.6547]
[1778491557346,32.99,80919.15,0.14,0.14835,0.00012,13.65468]
[1778491557361,32.99,80919.15,0.14,0.14835,0.00012,13.65467]
[1778491559393,32.99,80919.0,0.14,0.14833,0.00012,13.65352]
[1778491559417,32.99,80919.0,0.14,0.14833,0.00012,13.65352]
[1778491561456,32.99,80919.0,0.14,0.14833,0.00012,13.65351]
[1778491561470,32.99,80919.0,0.14,0.14833,0.00012,13.65351]
[1778491561966,32.99,80919.0,0.14,0.14833,0.00012,13.65351]
[1778491561977,32.99,80919.0,0.14,0.14833,0.00012,13.65351]
[1778491562002,32.99,80919.0,0.14,0.14833,0.00012,13.65351]
[1778491562013,32.99,80912.22,0.14,0.14753,0.00012,13.60271]
[1778491563517,32.99,80912.22,0.14,0.14753,0.00012,13.60275]
[1778491563545,32.99,80912.22,0.14,0.14753,0.00012,13.60275]
[1778491565555,32.99,80916.66,0.14,0.14805,0.00012,13.63603]
[1778491565588,32.99,80916.66,0.14,0.14805,0.00012,13.63603]
[1778491567595,32.99,80916.53,0.14,0.14804,0.00012,13.63503]
[1778491567626,32.99,80916.53,0.14,0.14804,0.00012,13.63503]
[1778491569652,32.99,80913.88,0.14,0.14772,0.00012,13.61519]
[1778491569686,32.99,80913.88,0.14,0.14772,0.00012,13.61519]
[1778491571693,32.99,80913.84,0.14,0.14772,0.00012,13.6149]
[1778491571715,32.99,80913.84,0.14,0.14772,0.00012,13.6149]
[1778491573730,32.99,80913.84,0.14,0.14772,0.00012,13.61491]
[1778491573766,32.99,80913.84,0.14,0.14772,0.00012,13.61491]
[1778491575768,32.99,80913.84,0.14,0.14772,0.00012,13.61493]
[1778491575794,32.99,80913.84,0.14,0.14772,0.00012,13.61493]
[1778491577190,32.99,80916.03,0.14,0.14798,0.00012,13.63133]
[1778491577199,32.99,80916.03,0.14,0.14798,0.00012,13.63133]
[1778491577842,32.99,80915.94,0.14,0.14797,0.00012,13.63064]
[1778491577857,32.99,80915.94,0.14,0.14797,0.00012,13.63064]
[1778491577869,32.99,80915.78,0.14,0.14795,0.00012,13.62943]
[1778491579864,32.99,80915.34,0.14,0.1479,0.00012,13.62613]
[1778491579889,32.99,80915.34,0.14,0.1479,0.00012,13.62613]
[1778491580329,32.99,80914.84,0.14,0.14784,0.00012,13.62237]
[1778491581931,32.99,80914.84,0.14,0.14784,0.00012,13.62237]
[1778491582261,32.99,80912.69,0.14,0.14758,0.00012,13.60626]
[1778491583993,32.99,80910.88,0.14,0.14737,0.00012,13.59272]
[1778491583999,32.99,80910.88,0.14,0.14737,0.00012,13.59272]
[1778491584113,32.99,80910.82,0.14,0.14736,0.00012,13.59229]
[1778491586026,32.99,80910.82,0.14,0.14736,0.00012,13.59229]
[1778491586299,32.99,80910.82,0.14,0.14736,0.00012,13.59232]
[1778491588081,32.99,80910.17,0.14,0.14729,0.00012,13.58749]
[1778491588085,32.99,80910.17,0.14,0.14729,0.00012,13.58749]
[1778491588254,32.99,80910.17,0.14,0.14729,0.00012,13.58749]
[1778491592166,32.99,80905.03,0.14,0.14664,0.00012,13.54403]
[1778491592182,32.99,80905.03,0.14,0.14664,0.00012,13.54403]
[1778491597211,32.99,80904.81,0.14,0.14661,0.00012,13.54259]
[1778491598316,32.99,80904.81,0.14,0.14662,0.00012,13.54271]
[1778491598329,32.99,80904.81,0.14,0.14662,0.00012,13.54271]
[1778491603345,32.99,80903.6,0.14,0.14648,0.00012,13.53398]
[1778491604452,32.99,80903.64,0.14,0.14649,0.00012,13.53441]
[1778491604457,32.99,80903.64,0.14,0.14649,0.00012,13.53441]
[1778491604474,32.99,80903.64,0.14,0.14649,0.00012,13.53441]
[1778491604890,32.99,80903.64,0.14,0.14649,0.00012,13.53441]
[1778491606493,32.99,80904.54,0.14,0.14659,0.00012,13.54121]
[1778491606504,32.99,80904.54,0.14,0.14659,0.00012,13.54121]
[1778491606904,32.99,80904.83,0.14,0.14663,0.00012,13.54343]
[1778491608032,32.99,80904.83,0.14,0.14663,0.00012,13.54343]
[1778491608377,32.99,80908.53,0.14,0.14707,0.00012,13.5712]
[1778491608563,32.99,80908.53,0.14,0.14707,0.00012,13.5712]
[1778491608571,32.99,80908.53,0.14,0.14707,0.00012,13.5712]
[1778491608855,32.99,80908.53,0.14,0.14707,0.00012,13.5712]
[1778491608871,32.99,80908.53,0.14,0.14707,0.00012,13.5712]
[1778491609252,32.99,80908.53,0.14,0.14707,0.00012,13.5712]
[1778491609279,32.99,80908.53,0.14,0.14707,0.00012,13.5712]
[1778491609380,32.99,80915.52,0.14,0.14789,0.00012,13.62347]
[1778491610339,32.99,80915.52,0.14,0.14789,0.00012,13.62347]
[1778491610369,32.99,80915.52,0.14,0.14789,0.00012,13.62347]
[1778491610642,32.99,80915.52,0.14,0.14789,0.00012,13.62347]
[1778491610666,32.99,80915.52,0.14,0.14789,0.00012,13.62347]
[1778491612662,32.99,80922.37,0.14,0.1487,0.00012,13.67455]
[1778491612693,32.99,80922.37,0.14,0.1487,0.00012,13.67455]
[1778491613265,32.99,80922.62,0.14,0.14873,0.00012,13.67631]
[1778491614691,32.99,80922.62,0.14,0.14873,0.00012,13.6762]
[1778491614708,32.99,80922.62,0.14,0.14873,0.00012,13.6762]
[1778491614960,32.99,80922.81,0.14,0.14875,0.00012,13.67751]
[1778491616744,32.99,80920.53,0.14,0.14848,0.00012,13.66033]
[1778491617320,32.99,80920.53,0.14,0.14848,0.00012,13.66024]
[1778491620815,32.99,80921.94,0.14,0.14864,0.00012,13.67055]
[1778491620828,32.99,80921.94,0.14,0.14864,0.00012,13.67055]
[1778491622850,32.99,80922.18,0.14,0.14866,0.00012,13.67207]
[1778491622856,32.99,80922.18,0.14,0.14866,0.00012,13.67207]
[1778491622887,32.99,80922.18,0.14,0.14866,0.00012,13.67207]
[1778491623016,32.99,80922.18,0.14,0.14866,0.00012,13.67207]
[1778491624908,32.99,80922.8,0.14,0.14874,0.00012,13.67662]
[1778491624928,32.99,80922.8,0.14,0.14874,0.00012,13.67662]
[1778491625028,32.99,80923.07,0.14,0.14877,0.00012,13.67855]
[1778491626945,32.99,80923.07,0.14,0.14877,0.00012,13.67845]
[1778491626971,32.99,80923.07,0.14,0.14877,0.00012,13.67845]
[1778491627013,32.99,80923.07,0.14,0.14876,0.00012,13.67834]
[1778491628991,32.99,80923.07,0.14,0.14876,0.00012,13.67824]
[1778491629405,32.99,80923.12,0.14,0.14877,0.00012,13.67842]
[1778491631037,32.99,80923.12,0.14,0.14877,0.00012,13.67842]
[1778491631040,32.99,80923.12,0.14,0.14877,0.00012,13.67842]
[1778491631050,32.99,80923.12,0.14,0.14877,0.00012,13.67842]
[1778491633094,32.99,80923.0,0.14,0.14875,0.00012,13.67724]
[1778491633096,32.99,80923.0,0.14,0.14875,0.00012,13.67724]
[1778491633101,32.99,80923.0,0.14,0.14875,0.00012,13.67724]
[1778491637171,32.99,80925.27,0.14,0.14901,0.00012,13.69404]
[1778491637182,32.99,80925.27,0.14,0.14901,0.00012,13.69404]
[1778491642211,32.99,80927.85,0.14,0.14932,0.00012,13.71309]
[1778491643291,32.99,80928.28,0.14,0.14937,0.00012,13.71631]
[1778491643294,32.99,80928.28,0.14,0.14937,0.00012,13.71631]
[1778491643301,32.99,80928.28,0.14,0.14937,0.00012,13.71631]
[1778491645338,32.99,80928.28,0.14,0.14937,0.00012,13.71614]
[1778491645349,32.99,80928.28,0.14,0.14937,0.00012,13.71614]
[1778491647470,32.99,80924.74,0.14,0.14894,0.00012,13.68942]
[1778491647513,32.99,80924.74,0.14,0.14894,0.00012,13.68942]
[1778491648191,32.99,80924.74,0.14,0.14894,0.00012,13.6894]
[1778491649423,32.99,80924.74,0.14,0.14894,0.00012,13.6894]
[1778491649437,32.99,80924.74,0.14,0.14894,0.00012,13.6894]
[1778491649443,32.99,80927.73,0.14,0.14929,0.00012,13.71171]
[1778491651475,32.99,80928.28,0.14,0.14932,0.00012,13.71061]
[1778491652358,32.99,80929.76,0.14,0.14949,0.00012,13.72158]
[1778491653522,32.99,80930.78,0.14,0.14961,0.00012,13.72916]
[1778491653533,32.99,80930.78,0.14,0.14961,0.00012,13.72916]
[1778491657618,32.99,80931.22,0.14,0.14966,0.00012,13.73222]
[1778491657622,32.99,80931.22,0.14,0.14966,0.00012,13.73222]
[1778491657633,32.99,80931.22,0.14,0.14966,0.00012,13.73222]
[1778491659669,32.99,80931.52,0.14,0.14969,0.00012,13.73436]
[1778491659676,32.99,80931.52,0.14,0.14969,0.00012,13.73436]
[1778491664701,32.98,80932.91,0.14,0.14986,0.00012,13.74452]
[1778491665193,32.98,80932.91,0.14,0.14986,0.00012,13.74452]
[1778491665463,32.98,80932.91,0.14,0.14986,0.00012,13.74446]
[1778491670484,32.98,80933.34,0.14,0.14989,0.00012,13.74678]
[1778491675488,32.98,80933.98,0.14,0.14995,0.00012,13.75051]
[1778491680500,32.98,80934.53,0.14,0.15,0.00012,13.75333]
[1778491685508,32.97,80931.4,0.14,0.1496,0.00012,13.72853]
[1778491686399,32.97,80931.4,0.14,0.1496,0.00012,13.72853]
[1778491686418,32.97,80931.4,0.14,0.1496,0.00012,13.72853]
[1778491691491,32.97,80930.09,0.14,0.14941,0.00012,13.71647]
[1778491694412,32.97,80929.02,0.14,0.14927,0.00012,13.70795]
[1778491694433,32.97,80928.95,0.14,0.14925,0.00012,13.70693]
[1778491699637,32.96,80927.26,0.14,0.14901,0.00012,13.69182]
[1778491700387,32.96,80925.92,0.14,0.14884,0.00012,13.6813]
[1778491705400,32.96,80926.36,0.14,0.14886,0.00012,13.68219]
[1778491710410,32.95,80925.09,0.14,0.14867,0.00012,13.67032]
[1778491715424,32.95,80925.99,0.14,0.14869,0.00012,13.66964]
[1778491720440,32.94,80926.95,0.14,0.14877,0.00012,13.67461]
[1778491725468,32.94,80925.43,0.14,0.14856,0.00012,13.66103]
[1778491726586,32.93,80925.37,0.14,0.14853,0.00012,13.65972]
[1778491727256,32.93,80925.37,0.14,0.14853,0.00012,13.65972]
[1778491735091,32.93,80925.75,0.14,0.14855,0.00012,13.66046]
[1778491735161,32.93,80925.29,0.14,0.14847,0.00012,13.65575]
[1778491741463,32.92,80924.82,0.14,0.14837,0.00012,13.64974]
[1778491742961,32.92,80924.82,0.14,0.14837,0.00012,13.64933]
[1778491742990,32.92,80924.98,0.14,0.14838,0.00012,13.65012]
[1778491744131,32.92,80924.98,0.14,0.14838,0.00012,13.65012]
[1778491744232,32.92,80924.98,0.14,0.14837,0.00012,13.64972]
[1778491749903,32.91,80925.18,0.14,0.14836,0.00012,13.6488]
[1778491754938,32.91,80923.49,0.14,0.14812,0.00012,13.63413]
[1778491759974,32.91,80915.4,0.14,0.14714,0.00012,13.57189]
[1778491765017,32.9,80915.21,0.14,0.14709,0.00012,13.569]
[1778491770160,32.9,80916.68,0.14,0.14725,0.00012,13.57889]
[1778491776088,32.9,80917.69,0.14,0.14729,0.00012,13.57939]
[1778491781121,32.89,80918.45,0.14,0.14736,0.00012,13.58383]
[1778491786156,32.89,80912.45,0.14,0.14663,0.00012,13.53767]
[1778491791191,32.89,80912.34,0.14,0.1466,0.00012,13.53582]
[1778491796226,32.89,80910.36,0.14,0.14635,0.00012,13.51992]
[1778491801263,32.88,80906.78,0.14,0.14591,0.00012,13.4921]
[1778491806298,32.88,80905.72,0.14,0.14577,0.00012,13.48322]
[1778491812341,32.88,80908.79,0.14,0.14612,0.00012,13.50513]
[1778491817376,32.88,80908.45,0.14,0.14606,0.00012,13.50164]
[1778491822411,32.88,80907.24,0.14,0.1459,0.00012,13.49159]
[1778491827446,32.87,80910.76,0.14,0.1463,0.00012,13.51693]
[1778491829287,32.87,80910.18,0.14,0.14623,0.00012,13.51236]
[1778491829460,32.87,80909.7,0.14,0.14617,0.00012,13.50853]
[1778491834495,32.87,80914.6,0.14,0.14669,0.00012,13.539]
[1778491839530,32.87,80914.46,0.14,0.14665,0.00012,13.53681]
[1778491844568,32.87,80915.48,0.14,0.14675,0.00012,13.54337]
[1778491850612,32.86,80911.63,0.14,0.14628,0.00012,13.5133]
[1778491855645,32.86,80910.68,0.14,0.14616,0.00012,13.50541]
[1778491862309,32.86,80908.01,0.14,0.14583,0.00012,13.48452]
[1778491870751,32.86,80906.76,0.14,0.14566,0.00012,13.47389]
[1778491876353,32.86,80905.35,0.14,0.14548,0.00012,13.46274]
[1778491881452,32.85,80905.03,0.14,0.14544,0.00012,13.45976]
[1778491886500,32.85,80896.87,0.14,0.14445,0.00012,13.39665]
[1778491886658,32.85,80893.78,0.14,0.14407,0.00012,13.37274]
[1778491887006,32.85,80893.78,0.14,0.14407,0.00012,13.37274]
[1778491887603,32.85,80893.78,0.14,0.14407,0.00012,13.37274]
[1778491894350,32.85,80890.55,0.14,0.14362,0.00012,13.34143]
[1778491899517,32.84,80883.4,0.14,0.14276,0.00012,13.28643]
[1778491904497,32.84,80876.35,0.14,0.14192,0.00012,13.23222]
[1778491904505,32.84,80876.35,0.14,0.14192,0.00012,13.23222]
[1778491904584,32.84,80874.69,0.14,0.14172,0.00012,13.21959]
[1778491910024,32.84,80876.01,0.14,0.14186,0.00012,13.22848]
[1778491915133,32.84,80880.04,0.14,0.14232,0.00012,13.25792]
[1778491919206,32.83,80890.44,0.14,0.14351,0.00012,13.33487]
[1778491924763,32.82,80890.87,0.14,0.1435,0.00012,13.33389]
[1778491931173,32.82,80894.23,0.14,0.14386,0.00012,13.35714]
[1778491936210,32.82,80894.48,0.14,0.14387,0.00012,13.35755]
[1778491941932,32.81,80894.51,0.14,0.14385,0.00012,13.3566]
[1778491947319,32.81,80896.68,0.14,0.14408,0.00012,13.37111]
[1778491951440,32.81,80887.18,0.14,0.1429,0.00012,13.29318]
[1778491956990,32.81,80884.07,0.14,0.14252,0.00012,13.26885]
[1778491962564,32.8,80881.77,0.14,0.14224,0.00012,13.25065]
[1778491968555,32.8,80879.94,0.14,0.14201,0.00012,13.23595]
[1778491974474,32.8,80886.77,0.14,0.14278,0.00012,13.28587]
[1778491979509,32.8,80886.01,0.14,0.14268,0.00012,13.27918]
[1778491982528,32.8,80891.51,0.14,0.14331,0.00012,13.32011]
[1778491982556,32.8,80891.51,0.14,0.14331,0.00012,13.32011]
[1778491982657,32.8,80894.05,0.14,0.14361,0.00012,13.33898]
[1778491983918,32.79,80894.05,0.14,0.1436,0.00012,13.33874]
[1778491983928,32.79,80894.05,0.14,0.1436,0.00012,13.33874]
[1778491984690,32.79,80895.23,0.14,0.14374,0.00012,13.34734]
[1778491989697,32.79,80895.52,0.14,0.14375,0.00012,13.34819]
[1778491994708,32.79,80896.04,0.14,0.14379,0.00012,13.3508]
[1778491999715,32.79,80894.45,0.14,0.14359,0.00012,13.33764]
[1778492004718,32.78,80892.47,0.14,0.14334,0.00012,13.32182]
[1778492009731,32.78,80891.7,0.14,0.14323,0.00012,13.31466]
[1778492014758,32.78,80890.64,0.14,0.14304,0.00012,13.30038]
[1778492019769,32.78,80889.29,0.14,0.14287,0.00012,13.28912]
[1778492024797,32.77,80888.0,0.14,0.1427,0.00012,13.27857]
[1778492029828,32.77,80886.02,0.14,0.14245,0.00012,13.26247]
[1778492034857,32.77,80882.75,0.14,0.14205,0.00012,13.23693]
[1778492039876,32.77,80878.92,0.14,0.1416,0.00012,13.2075]
[1778492044900,32.77,80874.84,0.14,0.14112,0.00012,13.1764]
[1778492049901,32.77,80875.23,0.14,0.14115,0.00012,13.17878]
[1778492054910,32.77,80882.11,0.14,0.14195,0.00012,13.23003]
[1778492059931,32.76,80883.22,0.14,0.14206,0.00012,13.23731]
[1778492064938,32.76,80884.25,0.14,0.14216,0.00012,13.24419]
[1778492069942,32.76,80883.75,0.14,0.14209,0.00012,13.23959]
[1778492074960,32.76,80885.63,0.14,0.14226,0.00012,13.24776]
[1778492079960,32.76,80887.43,0.14,0.14246,0.00012,13.26067]
[1778492084989,32.75,80889.12,0.14,0.14264,0.00012,13.27248]
[1778492090014,32.75,80888.7,0.14,0.14258,0.00012,13.26857]
[1778492095019,32.75,80888.11,0.14,0.1425,0.00012,13.26341]
[1778492100019,32.75,80889.33,0.14,0.14263,0.00012,13.27207]
[1778492105024,32.75,80889.28,0.14,0.14261,0.00012,13.27085]
[1778492106643,32.75,80889.55,0.14,0.14264,0.00012,13.27288]
[1778492106664,32.75,80889.55,0.14,0.14264,0.00012,13.27288]
[1778492106763,32.75,80889.55,0.14,0.14264,0.00012,13.27274]
[1778492112448,32.75,80898.71,0.14,0.14369,0.00012,13.34036]
[1778492117575,32.74,80898.48,0.14,0.14366,0.00012,13.33795]
[1778492117879,32.74,80899.58,0.14,0.14378,0.00012,13.34577]
[1778492122899,32.74,80898.07,0.14,0.14358,0.00012,13.3333]
[1778492123732,32.74,80898.09,0.14,0.14359,0.00012,13.33345]
[1778492123746,32.74,80898.09,0.14,0.14359,0.00012,13.33345]
[1778492123831,32.74,80897.27,0.14,0.14349,0.00012,13.32707]
[1778492129568,32.74,80895.26,0.14,0.14323,0.00012,13.31074]
[1778492134838,32.74,80894.49,0.14,0.14308,0.00012,13.299]
[1778492140141,32.73,80892.53,0.14,0.14284,0.00012,13.28313]
[1778492140950,32.73,80892.1,0.14,0.14278,0.00012,13.27953]
[1778492145971,32.73,80890.67,0.14,0.14261,0.00012,13.26823]
[1778492146279,32.73,80891.05,0.14,0.14264,0.00012,13.27073]
[1778492146282,32.73,80891.05,0.14,0.14264,0.00012,13.27073]
[1778492146693,32.73,80891.05,0.14,0.14264,0.00012,13.27073]
[1778492151727,32.73,80891.31,0.14,0.14266,0.00012,13.2718]
[1778492153354,32.73,80889.59,0.14,0.14246,0.00012,13.25869]
[1778492153891,32.73,80885.35,0.14,0.14196,0.00012,13.22665]
[1778492154954,32.73,80873.91,0.14,0.14063,0.00012,13.14041]
[1778492159971,32.73,80879.63,0.14,0.14129,0.00012,13.18325]
[1778492164695,32.73,80888.64,0.14,0.14233,0.00012,13.2507]
[1778492164886,32.73,80889.93,0.14,0.14248,0.00012,13.26025]
[1778492169899,32.73,80890.61,0.14,0.14255,0.00012,13.26458]
[1778492170815,32.72,80890.72,0.14,0.14256,0.00012,13.26525]
[1778492170860,32.72,80891.18,0.14,0.14261,0.00012,13.26871]
[1778492174914,32.72,80891.7,0.14,0.14266,0.00012,13.27202]
[1778492174992,32.72,80892.23,0.14,0.14272,0.00012,13.27586]
[1778492179007,32.72,80891.56,0.14,0.14264,0.00012,13.27039]
[1778492184130,32.72,80892.04,0.14,0.14268,0.00012,13.27322]
[1778492185176,32.72,80892.4,0.14,0.14272,0.00012,13.27581]
[1778492185966,32.72,80892.53,0.14,0.14274,0.00012,13.27679]
[1778492190975,32.72,80886.93,0.14,0.14207,0.00012,13.23421]
[1778492195995,32.72,80886.73,0.14,0.142,0.00012,13.22724]
[1778492201006,32.72,80887.21,0.14,0.14205,0.00012,13.23052]
[1778492206019,32.72,80891.95,0.14,0.1426,0.00012,13.2658]
[1778492211025,32.72,80891.7,0.14,0.14256,0.00012,13.26336]
[1778492216051,32.72,80891.24,0.14,0.1425,0.00012,13.25948]
[1778492221058,32.71,80887.6,0.14,0.14207,0.00012,13.23162]
[1778492226086,32.71,80889.29,0.14,0.14226,0.00012,13.24397]
[1778492231120,32.71,80889.1,0.14,0.14224,0.00012,13.2423]
[1778492236150,32.71,80888.76,0.14,0.14219,0.00012,13.23942]
[1778492241206,32.71,80888.7,0.14,0.14218,0.00012,13.23864]
[1778492246222,32.71,80888.72,0.14,0.14217,0.00012,13.23837]
[1778492251226,32.71,80887.95,0.14,0.14204,0.00012,13.22711]
[1778492256232,32.71,80882.15,0.14,0.14136,0.00012,13.18336]
[1778492261238,32.71,80882.57,0.14,0.1414,0.00012,13.18638]
[1778492266245,32.71,80884.35,0.14,0.14161,0.00012,13.19954]
[1778492271260,32.71,80884.16,0.14,0.14158,0.00012,13.19786]
[1778492276266,32.71,80884.74,0.14,0.14164,0.00012,13.20196]
[1778492281292,32.71,80885.12,0.14,0.14169,0.00012,13.2046]
[1778492286315,32.71,80885.6,0.14,0.14174,0.00012,13.20794]
[1778492291339,32.71,80885.42,0.14,0.14171,0.00012,13.2063]
[1778492296349,32.71,80885.51,0.14,0.14172,0.00012,13.20665]
[1778492301371,32.71,80889.86,0.14,0.14222,0.00012,13.23917]
[1778492306388,32.7,80891.34,0.14,0.14239,0.00012,13.24977]
[1778492311410,32.7,80891.92,0.14,0.1424,0.00012,13.24852]
[1778492316440,32.7,80893.24,0.14,0.14255,0.00012,13.25804]
[1778492321445,32.7,80892.32,0.14,0.14244,0.00012,13.25082]
[1778492326459,32.7,80891.4,0.14,0.14232,0.00012,13.2435]
[1778492331482,32.7,80890.82,0.14,0.14225,0.00012,13.23888]
[1778492336489,32.7,80887.88,0.14,0.1419,0.00012,13.2165]
[1778492341500,32.7,80887.63,0.14,0.14187,0.00012,13.21442]
[1778492346523,32.7,80887.39,0.14,0.14184,0.00012,13.21237]
[1778492351538,32.7,80886.07,0.14,0.14168,0.00012,13.20225]
[1778492356566,32.7,80885.69,0.14,0.14164,0.00012,13.19924]
[1778492360859,32.7,80877.05,0.14,0.14063,0.00012,13.13431]
[1778492361189,32.7,80876.88,0.14,0.14061,0.00012,13.1331]
[1778492363471,32.7,80877.79,0.14,0.14072,0.00012,13.14005]
[1778492364234,32.7,80878.3,0.14,0.14078,0.00012,13.14365]
[1778492365837,32.7,80876.92,0.14,0.14062,0.00012,13.13327]
[1778492365979,32.7,80877.39,0.14,0.14067,0.00012,13.13658]
[1778492368369,32.7,80877.05,0.14,0.14062,0.00012,13.13352]
[1778492368370,32.7,80876.44,0.14,0.14055,0.00012,13.12867]
[1778492375920,32.7,80876.44,0.14,0.1405,0.00012,13.12365]
[1778492380967,32.7,80873.56,0.14,0.14016,0.00012,13.10154]
[1778492380993,32.7,80873.56,0.14,0.14016,0.00012,13.10154]
[1778492383460,32.69,80863.63,0.14,0.13897,0.00012,13.02393]
[1778492387993,32.69,80856.32,0.14,0.13812,0.00011,12.96866]
[1778492388054,32.69,80856.32,0.14,0.13812,0.00011,12.96866]
[1778492389784,32.69,80861.35,0.14,0.13869,0.00012,13.00607]
[1778492390210,32.69,80862.44,0.14,0.13881,0.00012,13.01392]
[1778492395242,32.69,80862.66,0.14,0.13883,0.00012,13.01485]
[1778492398196,32.68,80873.52,0.14,0.14007,0.00012,13.09593]
[1778492402016,32.68,80871.81,0.14,0.13988,0.00012,13.08305]
[1778492402200,32.68,80871.67,0.14,0.13986,0.00012,13.08198]
[1778492402553,32.68,80871.67,0.14,0.13986,0.00012,13.08198]
[1778492407571,32.68,80870.37,0.14,0.13971,0.00012,13.07212]
[1778492412604,32.68,80866.25,0.14,0.13923,0.00012,13.04117]
[1778492414908,32.68,80862.96,0.14,0.13885,0.00012,13.01653]
[1778492415226,32.68,80863.62,0.14,0.13893,0.00012,13.02154]
[1778492415442,32.68,80863.62,0.14,0.13893,0.00012,13.02154]
[1778492416200,32.68,80863.44,0.14,0.13891,0.00012,13.02029]
[1778492423195,32.68,80860.33,0.14,0.13855,0.00011,12.99682]
[1778492428660,32.68,80865.55,0.14,0.13912,0.00012,13.03406]
[1778492434700,32.68,80869.37,0.14,0.13949,0.00012,13.05594]
[1778492441749,32.67,80873.48,0.14,0.13994,0.00012,13.08517]
[1778492446784,32.67,80865.32,0.14,0.13898,0.00012,13.02267]
[1778492454844,32.67,80856.91,0.14,0.13799,0.00011,12.95813]
[1778492458869,32.67,80868.01,0.14,0.13926,0.00012,13.0411]
[1778492463874,32.67,80871.02,0.14,0.13961,0.00012,13.06394]
[1778492468941,32.67,80876.7,0.14,0.14029,0.00012,13.10763]
[1778492473261,32.67,80876.29,0.14,0.14024,0.00012,13.10437]
[1778492474506,32.67,80872.43,0.14,0.13978,0.00012,13.07504]
[1778492475177,32.67,80872.43,0.14,0.13978,0.00012,13.07504]
[1778492486221,32.67,80873.32,0.14,0.1399,0.00012,13.08278]
[1778492488588,32.67,80873.57,0.14,0.13994,0.00012,13.08507]
[1778492489408,32.67,80873.81,0.14,0.13997,0.00012,13.08688]
[1778492489418,32.67,80873.81,0.14,0.13997,0.00012,13.08688]
[1778492489426,32.67,80873.81,0.14,0.13997,0.00012,13.08688]
[1778492490087,32.67,80873.81,0.14,0.13997,0.00012,13.08693]
[1778492490644,32.67,80873.81,0.14,0.13997,0.00012,13.08693]
[1778492491190,32.67,80873.81,0.14,0.13997,0.00012,13.08693]
[1778492491748,32.67,80875.55,0.14,0.14013,0.00012,13.0949]
[1778492491770,32.67,80875.55,0.14,0.14013,0.00012,13.0949]
[1778492491857,32.67,80875.55,0.14,0.14013,0.00012,13.0949]
[1778492491886,32.67,80875.55,0.14,0.14013,0.00012,13.0949]
[1778492493939,32.67,80880.56,0.14,0.14071,0.00012,13.13266]
[1778492493969,32.67,80880.56,0.14,0.14071,0.00012,13.13266]
[1778492494284,32.67,80885.11,0.14,0.14124,0.00012,13.16688]
[1778492495965,32.67,80885.11,0.14,0.14124,0.00012,13.16681]
[1778492496128,32.67,80885.41,0.14,0.14127,0.00012,13.16899]
[1778492501163,32.67,80884.45,0.14,0.14115,0.00012,13.16136]
[1778492504285,32.67,80884.26,0.14,0.14113,0.00012,13.15976]
[1778492504386,32.67,80883.56,0.14,0.14104,0.00012,13.15433]
[1778492510226,32.67,80883.56,0.14,0.14104,0.00012,13.15393]
[1778492513153,32.67,80883.02,0.14,0.14097,0.00012,13.14971]
[1778492513247,32.67,80883.02,0.14,0.14097,0.00012,13.14962]
[1778492518282,32.67,80881.61,0.14,0.1408,0.00012,13.13859]
[1778492523317,32.67,80880.64,0.14,0.14068,0.00012,13.13084]
[1778492529040,32.67,80880.7,0.14,0.14068,0.00012,13.13098]
[1778492534394,32.67,80879.96,0.14,0.14059,0.00012,13.12482]
[1778492540191,32.66,80879.32,0.14,0.14051,0.00012,13.11968]
[1778492545471,32.66,80880.64,0.14,0.14065,0.00012,13.12891]
[1778492552520,32.66,80878.69,0.14,0.14037,0.00012,13.1084]
[1778492557556,32.66,80878.0,0.14,0.14028,0.00012,13.10275]
[1778492561722,32.66,80892.92,0.14,0.14201,0.00012,13.21473]
[1778492564896,32.66,80894.12,0.14,0.14215,0.00012,13.22331]
[1778492564945,32.66,80894.12,0.14,0.14215,0.00012,13.22331]
[1778492565019,32.66,80894.12,0.14,0.14215,0.00012,13.22331]
[1778492565365,32.66,80898.8,0.14,0.14269,0.00012,13.25835]
[1778492565702,32.66,80925.53,0.14,0.14585,0.00012,13.45986]
[1778492570718,32.66,80926.99,0.14,0.14601,0.00012,13.46996]
[1778492575965,32.65,80925.7,0.14,0.14584,0.00012,13.4591]
[1778492582265,32.65,80924.91,0.14,0.14573,0.00012,13.45227]
[1778492587409,32.65,80920.36,0.14,0.1452,0.00012,13.41835]
[1778492592803,32.65,80916.98,0.14,0.14481,0.00012,13.39378]
[1778492598231,32.66,80916.18,0.14,0.14473,0.00012,13.38865]
[1778492603881,32.66,80918.62,0.14,0.14504,0.00012,13.40867]
[1778492608915,32.66,80920.03,0.14,0.14523,0.00012,13.42046]
[1778492614386,32.66,80920.41,0.14,0.14528,0.00012,13.42379]
[1778492619992,32.67,80921.02,0.14,0.14535,0.00012,13.42542]
[1778492626035,32.67,80922.79,0.14,0.14558,0.00012,13.44028]
[1778492631069,32.67,80924.14,0.14,0.14576,0.00012,13.45162]
[1778492636107,32.68,80926.82,0.14,0.1461,0.00012,13.47299]
[1778492642149,32.68,80926.65,0.14,0.1461,0.00012,13.47289]
[1778492644227,32.68,80926.76,0.14,0.14611,0.00012,13.47392]
[1778492644259,32.68,80926.76,0.14,0.14611,0.00012,13.47392]
[1778492644317,32.68,80927.05,0.14,0.14615,0.00012,13.4763]
[1778492645005,32.68,80927.05,0.14,0.14615,0.00012,13.4763]
[1778492645046,32.68,80927.05,0.14,0.14615,0.00012,13.47648]
[1778492651212,32.68,80926.63,0.14,0.14612,0.00012,13.47439]
[1778492656299,32.68,80926.69,0.14,0.14614,0.00012,13.47535]
[1778492662290,32.69,80928.74,0.14,0.1464,0.00012,13.49194]
[1778492667371,32.69,80932.16,0.14,0.14682,0.00012,13.51838]
[1778492673756,32.69,80933.29,0.14,0.14696,0.00012,13.52714]
[1778492679336,32.69,80928.76,0.14,0.14639,0.00012,13.48894]
[1778492685450,32.69,80927.74,0.14,0.14629,0.00012,13.48242]
[1778492691492,32.69,80927.48,0.14,0.14627,0.00012,13.48159]
[1778492695898,32.7,80921.31,0.14,0.14555,0.00012,13.4356]
[1778492696527,32.7,80921.2,0.14,0.14554,0.00012,13.43523]
[1778492696967,32.7,80921.2,0.14,0.14554,0.00012,13.43523]
[1778492697534,32.7,80921.33,0.14,0.14556,0.00012,13.43645]
[1778492701772,32.7,80921.3,0.14,0.14556,0.00012,13.43623]
[1778492701830,32.7,80921.92,0.14,0.14565,0.00012,13.44186]
[1778492703000,32.7,80921.92,0.14,0.14565,0.00012,13.44186]
[1778492703101,32.7,80914.21,0.14,0.14473,0.00012,13.38369]
[1778492703638,32.7,80914.21,0.14,0.14473,0.00012,13.38369]
[1778492704022,32.7,80915.36,0.14,0.14487,0.00012,13.39241]
[1778492709618,32.7,80912.86,0.14,0.14458,0.00012,13.37387]
[1778492714652,32.7,80911.33,0.14,0.1444,0.00012,13.36263]
[1778492719688,32.7,80908.98,0.14,0.14413,0.00012,13.34521]
[1778492724749,32.7,80908.88,0.14,0.14412,0.00012,13.34468]
[1778492731447,32.7,80907.94,0.14,0.14401,0.00012,13.33791]
[1778492736807,32.7,80903.04,0.14,0.1434,0.00012,13.29623]
[1778492741842,32.7,80902.16,0.14,0.1433,0.00012,13.29]
[1778492746877,32.71,80901.02,0.14,0.14317,0.00012,13.2818]
[1778492752919,32.71,80898.69,0.14,0.14291,0.00012,13.2648]
[1778492758605,32.71,80901.66,0.14,0.14326,0.00012,13.28746]
[1778492760984,32.71,80901.2,0.14,0.14321,0.00012,13.28404]
[1778492761191,32.71,80901.2,0.14,0.14321,0.00012,13.28404]
[1778492761305,32.71,80901.2,0.14,0.14321,0.00012,13.28404]
[1778492761306,32.71,80902.57,0.14,0.14337,0.00012,13.29441]
[1778492762190,32.71,80912.18,0.14,0.14451,0.00012,13.36684]
[1778492768024,32.71,80915.19,0.14,0.14486,0.00012,13.38914]
[1778492774469,32.71,80915.56,0.14,0.1449,0.00012,13.39186]
[1778492781115,32.7,80918.42,0.14,0.14523,0.00012,13.41278]
[1778492786150,32.7,80921.87,0.14,0.14563,0.00012,13.4386]
[1778492791194,32.7,80925.06,0.14,0.14596,0.00012,13.4571]
[1778492796220,32.7,80918.72,0.14,0.14521,0.00012,13.40908]
[1778492801255,32.7,80919.61,0.14,0.14531,0.00012,13.4158]
[1778492806291,32.7,80920.88,0.14,0.14546,0.00012,13.4254]
[1778492811330,32.7,80918.48,0.14,0.14518,0.00012,13.40735]
[1778492816364,32.7,80919.39,0.14,0.14529,0.00012,13.41434]
[1778492821400,32.7,80926.6,0.14,0.14615,0.00012,13.46868]
[1778492826435,32.7,80927.49,0.14,0.14625,0.00012,13.47512]
[1778492832477,32.7,80927.02,0.14,0.14619,0.00012,13.47128]
[1778492839526,32.7,80928.25,0.14,0.14633,0.00012,13.4801]
[1778492844607,32.7,80927.07,0.14,0.14618,0.00012,13.47093]
[1778492850603,32.7,80925.9,0.14,0.14603,0.00012,13.46164]
[1778492856645,32.7,80925.63,0.14,0.14595,0.00012,13.45418]
[1778492860675,32.7,80934.95,0.14,0.14707,0.00012,13.52471]
[1778492864495,32.7,80934.97,0.14,0.14708,0.00012,13.52511]
[1778492864709,32.7,80942.62,0.14,0.148,0.00012,13.5831]
[1778492869728,32.7,80948.47,0.14,0.1487,0.00012,13.62724]
[1778492871744,32.7,80947.74,0.14,0.14861,0.00012,13.62163]
[1778492872725,32.7,80947.11,0.14,0.14853,0.00012,13.61678]
[1778492874736,32.7,80937.84,0.14,0.14742,0.00012,13.54681]
[1778492879740,32.7,80937.07,0.14,0.14733,0.00012,13.54109]
[1778492884756,32.7,80936.86,0.14,0.14731,0.00012,13.5396]
[1778492889774,32.7,80939.2,0.14,0.14759,0.00012,13.55741]
[1778492894801,32.7,80942.47,0.14,0.14798,0.00012,13.5822]
[1778492899812,32.7,80947.7,0.14,0.14861,0.00012,13.62161]
[1778492901415,32.7,80947.86,0.14,0.14863,0.00012,13.62282]
[1778492901450,32.7,80955.03,0.14,0.1495,0.00012,13.67696]
[1778492906999,32.7,80959.1,0.14,0.14997,0.00012,13.70674]
[1778492911283,32.7,80960.56,0.14,0.15014,0.00012,13.71713]
[1778492911561,32.7,80960.77,0.14,0.15012,0.00012,13.7133]
[1778492917302,32.69,80968.73,0.14,0.15106,0.00012,13.77206]
[1778492922118,32.69,80976.44,0.14,0.15198,0.00012,13.82897]
[1778492922147,32.69,80976.44,0.14,0.15198,0.00012,13.82897]
[1778492922248,32.69,80986.62,0.14,0.15323,0.00012,13.90594]
[1778492923461,32.69,80986.62,0.14,0.15323,0.00012,13.90594]
[1778492923680,32.69,80988.87,0.14,0.1535,0.00012,13.92281]
[1778492927587,32.69,80990.9,0.14,0.15374,0.00012,13.93736]
[1778492927596,32.69,80990.9,0.14,0.15374,0.00012,13.93736]
[1778492928392,32.69,80991.29,0.14,0.15378,0.00012,13.94011]
[1778492928429,32.69,80992.67,0.14,0.15395,0.00012,13.95055]
[1778492929642,32.69,80992.67,0.14,0.15395,0.00012,13.95055]
[1778492929743,32.69,80993.28,0.14,0.15402,0.00012,13.95473]
[1778492934766,32.69,80992.68,0.14,0.15393,0.00012,13.94934]
[1778492935816,32.68,80992.21,0.14,0.15387,0.00012,13.94539]
[1778492935826,32.68,80992.21,0.14,0.15387,0.00012,13.94539]
[1778492937898,32.68,80992.63,0.14,0.15391,0.00012,13.94817]
[1778492937940,32.68,80992.63,0.14,0.15391,0.00012,13.94817]
[1778492938219,32.68,80992.63,0.14,0.15391,0.00012,13.94817]
[1778492939963,32.68,80992.91,0.14,0.15394,0.00012,13.95008]
[1778492940786,32.68,80992.76,0.14,0.15392,0.00012,13.94851]
[1778492943248,32.68,80992.69,0.14,0.1539,0.00012,13.94755]
[1778492943438,32.68,80992.69,0.14,0.1539,0.00012,13.94755]
[1778492944835,32.68,80980.92,0.14,0.15245,0.00012,13.858]
[1778492946810,32.68,80991.78,0.14,0.15377,0.00012,13.93971]
[1778492951829,32.68,80989.59,0.14,0.15349,0.00012,13.92203]
[1778492954457,32.68,80989.09,0.14,0.15342,0.00012,13.91808]
[1778492954474,32.68,80989.09,0.14,0.15342,0.00012,13.91808]
[1778492954779,32.68,80989.37,0.14,0.15345,0.00012,13.92005]
[1778492956409,32.68,80984.86,0.14,0.1529,0.00012,13.88574]
[1778492956794,32.67,80983.91,0.14,0.15277,0.00012,13.87788]
[1778492958496,32.67,80985.49,0.14,0.15296,0.00012,13.88984]
[1778492958518,32.67,80985.49,0.14,0.15296,0.00012,13.88984]
[1778492959872,32.67,80985.56,0.14,0.15296,0.00012,13.88968]
[1778492961395,32.67,80985.56,0.14,0.15295,0.00012,13.88933]
[1778492962595,32.67,80986.17,0.14,0.15302,0.00012,13.89361]
[1778492962623,32.67,80986.17,0.14,0.15302,0.00012,13.89361]
[1778492964637,32.67,80985.45,0.14,0.15292,0.00012,13.88747]
[1778492964668,32.67,80985.45,0.14,0.15292,0.00012,13.88747]
[1778492966672,32.67,80985.32,0.14,0.1529,0.00012,13.8858]
[1778492966698,32.67,80985.32,0.14,0.1529,0.00012,13.8858]
[1778492967775,32.67,80984.67,0.14,0.15281,0.00012,13.88021]
[1778492968733,32.67,80984.67,0.14,0.15281,0.00012,13.88021]
[1778492968739,32.67,80984.67,0.14,0.15281,0.00012,13.88021]
[1778492968749,32.67,80984.67,0.14,0.15281,0.00012,13.88021]
[1778492970767,32.67,80977.94,0.14,0.15197,0.00012,13.82859]
[1778492970796,32.67,80977.94,0.14,0.15197,0.00012,13.82859]
[1778492971101,32.66,80978.44,0.14,0.15203,0.00012,13.83211]
[1778492971781,32.66,80970.85,0.14,0.15105,0.00012,13.76918]
[1778492971990,32.66,80970.85,0.14,0.15105,0.00012,13.76918]
[1778492972603,32.66,80970.85,0.14,0.15105,0.00012,13.76918]
[1778492973325,32.66,80965.55,0.14,0.1504,0.00012,13.72863]
[1778492973807,32.66,80960.26,0.14,0.14975,0.00012,13.6886]
[1778492975490,32.66,80950.98,0.14,0.14863,0.00012,13.61818]
[1778492978377,32.66,80957.04,0.14,0.14936,0.00012,13.66401]
[1778492978798,32.66,80964.72,0.14,0.15029,0.00012,13.72207]
[1778492983064,32.66,80973.42,0.14,0.15134,0.00012,13.78715]
[1778492983099,32.66,80973.42,0.14,0.15134,0.00012,13.78715]
[1778492983546,32.66,80973.42,0.14,0.15134,0.00012,13.78715]
[1778492985135,32.66,80976.16,0.14,0.15167,0.00012,13.80768]
[1778492985773,32.66,80976.23,0.14,0.15167,0.00012,13.80796]
[1778492989255,32.66,80976.39,0.14,0.15168,0.00012,13.80818]
[1778492989262,32.66,80976.39,0.14,0.15168,0.00012,13.80818]
[1778492989272,32.66,80976.39,0.14,0.15168,0.00012,13.80818]
[1778492991291,32.66,80976.85,0.14,0.15172,0.00012,13.81117]
[1778492991299,32.66,80976.85,0.14,0.15172,0.00012,13.81117]
[1778492995384,32.65,80977.98,0.14,0.15185,0.00012,13.81871]
[1778492995388,32.65,80977.98,0.14,0.15185,0.00012,13.81871]
[1778492995404,32.65,80977.98,0.14,0.15185,0.00012,13.81871]
[1778492997427,32.65,80970.94,0.14,0.15098,0.00012,13.76513]
[1778492997439,32.65,80970.94,0.14,0.15098,0.00012,13.76513]
[1778492997451,32.65,80970.94,0.14,0.15098,0.00012,13.76513]
[1778492997466,32.65,80970.94,0.14,0.15098,0.00012,13.76513]
[1778492997510,32.65,80970.94,0.14,0.15098,0.00012,13.76513]
[1778492997645,32.65,80970.94,0.14,0.15098,0.00012,13.76491]
[1778492999487,32.65,80971.08,0.14,0.15099,0.00012,13.76579]
[1778492999763,32.65,80971.66,0.14,0.15106,0.00012,13.76999]
[1778493001521,32.65,80971.66,0.14,0.15106,0.00012,13.7698]
[1778493001528,32.65,80971.66,0.14,0.15106,0.00012,13.7698]
[1778493003588,32.65,80972.35,0.14,0.15113,0.00012,13.77442]
[1778493003602,32.65,80972.35,0.14,0.15113,0.00012,13.77442]
[1778493005624,32.65,80972.22,0.14,0.15111,0.00012,13.77301]
[1778493005633,32.65,80972.22,0.14,0.15111,0.00012,13.77301]
[1778493005642,32.65,80972.22,0.14,0.15111,0.00012,13.77301]
[1778493005702,32.65,80972.22,0.14,0.15111,0.00012,13.77301]
[1778493007389,32.65,80972.46,0.14,0.15113,0.00012,13.77462]
[1778493007395,32.65,80972.46,0.14,0.15113,0.00012,13.77462]
[1778493007423,32.65,80972.46,0.14,0.15113,0.00012,13.77462]
[1778493007680,32.65,80972.46,0.14,0.15113,0.00012,13.77462]
[1778493007819,32.65,80973.12,0.14,0.15121,0.00012,13.7794]
[1778493011756,32.65,80973.5,0.14,0.15125,0.00012,13.78161]
[1778493013785,32.65,80973.5,0.14,0.15124,0.00012,13.78116]
[1778493013808,32.65,80973.5,0.14,0.15124,0.00012,13.78116]
[1778493015219,32.65,80981.35,0.14,0.15219,0.00012,13.84019]
[1778493015232,32.65,80981.35,0.14,0.15219,0.00012,13.84019]
[1778493015256,32.65,80981.35,0.14,0.15219,0.00012,13.84019]
[1778493015285,32.65,80981.35,0.14,0.15219,0.00012,13.84019]
[1778493015853,32.65,80981.35,0.14,0.15219,0.00012,13.84019]
[1778493015320,32.64,80981.35,0.14,0.15219,0.00012,13.83992]
[1778493015880,32.64,80981.35,0.14,0.15219,0.00012,13.83992]
[1778493016740,32.64,80981.35,0.14,0.15219,0.00012,13.83992]
[1778493016778,32.64,80981.35,0.14,0.15218,0.00012,13.83965]
[1778493019611,32.64,80982.39,0.14,0.1523,0.00012,13.84699]
[1778493019929,32.64,80983.43,0.14,0.15243,0.00012,13.85461]
[1778493020843,32.64,80983.85,0.14,0.15247,0.00012,13.85727]
[1778493025863,32.64,80980.43,0.14,0.15204,0.00012,13.83063]
[1778493028113,32.64,80980.97,0.14,0.15209,0.00012,13.83385]
[1778493028120,32.64,80980.97,0.14,0.15209,0.00012,13.83385]
[1778493030171,32.64,80982.6,0.14,0.15228,0.00012,13.84598]
[1778493030232,32.64,80982.6,0.14,0.15228,0.00012,13.84598]
[1778493030876,32.64,80982.72,0.14,0.15229,0.00012,13.84642]
[1778493032217,32.64,80982.31,0.14,0.15219,0.00012,13.83788]
[1778493032890,32.64,80981.8,0.14,0.15213,0.00012,13.83377]
[1778493036315,32.63,80981.39,0.14,0.15206,0.00012,13.82998]
[1778493036319,32.63,80981.39,0.14,0.15206,0.00012,13.82998]
[1778493036355,32.63,80981.39,0.14,0.15206,0.00012,13.82998]
[1778493036918,32.63,80981.39,0.14,0.15206,0.00012,13.82975]
[1778493038363,32.63,80981.39,0.14,0.15206,0.00012,13.82975]
[1778493038393,32.63,80981.39,0.14,0.15206,0.00012,13.82975]
[1778493038460,32.63,80977.34,0.14,0.15156,0.00012,13.79885]
[1778493040411,32.63,80977.34,0.14,0.15156,0.00012,13.79866]
[1778493040854,32.63,80976.22,0.14,0.15142,0.00012,13.78982]
[1778493045864,32.63,80976.1,0.14,0.15139,0.00012,13.78818]
[1778493046596,32.63,80974.88,0.14,0.15124,0.00012,13.77893]
[1778493046601,32.63,80974.88,0.14,0.15124,0.00012,13.77893]
[1778493046607,32.63,80974.88,0.14,0.15124,0.00012,13.77893]
[1778493046632,32.63,80974.88,0.14,0.15124,0.00012,13.77893]
[1778493046694,32.63,80974.88,0.14,0.15124,0.00012,13.77875]
[1778493047083,32.63,80974.88,0.14,0.15124,0.00012,13.77875]
[1778493047806,32.63,80974.88,0.14,0.15123,0.00012,13.77857]
[1778493048554,32.63,80974.88,0.14,0.15123,0.00012,13.77857]
[1778493048564,32.63,80974.88,0.14,0.15123,0.00012,13.77857]
[1778493048568,32.63,80974.88,0.14,0.15123,0.00012,13.77857]
[1778493048629,32.63,80974.88,0.14,0.15123,0.00012,13.77857]
[1778493048643,32.63,80974.88,0.14,0.15123,0.00012,13.77857]
[1778493048654,32.63,80974.88,0.14,0.15123,0.00012,13.77857]
[1778493048689,32.63,80974.88,0.14,0.15123,0.00012,13.77857]
[1778493048731,32.63,80972.74,0.14,0.15097,0.00012,13.76217]
[1778493049385,32.63,80972.74,0.14,0.15097,0.00012,13.76217]
[1778493049891,32.63,80967.45,0.14,0.15032,0.00012,13.72192]
[1778493054824,32.63,80960.33,0.14,0.14945,0.00012,13.66757]
[1778493054830,32.63,80960.33,0.14,0.14945,0.00012,13.66757]
[1778493054840,32.63,80960.33,0.14,0.14945,0.00012,13.66757]
[1778493058903,32.63,80957.8,0.14,0.14914,0.00012,13.64817]
[1778493058914,32.63,80957.8,0.14,0.14914,0.00012,13.64817]
[1778493060940,32.63,80956.99,0.14,0.14904,0.00012,13.64194]
[1778493060952,32.63,80956.99,0.14,0.14904,0.00012,13.64194]
[1778493065965,32.63,80957.07,0.14,0.14904,0.00012,13.64231]
[1778493067840,32.63,80952.34,0.14,0.14847,0.00012,13.60644]
[1778493067908,32.63,80952.68,0.14,0.14851,0.00012,13.60902]
[1778493069134,32.63,80953.05,0.14,0.14856,0.00012,13.61181]
[1778493069142,32.63,80953.05,0.14,0.14856,0.00012,13.61181]
[1778493069172,32.63,80953.05,0.14,0.14856,0.00012,13.61181]
[1778493069213,32.63,80953.37,0.14,0.1486,0.00012,13.61423]
[1778493070173,32.63,80953.37,0.14,0.1486,0.00012,13.61423]
[1778493070184,32.63,80953.37,0.14,0.1486,0.00012,13.61423]
[1778493070217,32.63,80953.37,0.14,0.1486,0.00012,13.61423]
[1778493070274,32.63,80953.37,0.14,0.1486,0.00012,13.61422]
[1778493071184,32.63,80953.37,0.14,0.1486,0.00012,13.61422]
[1778493071922,32.63,80952.01,0.14,0.14843,0.00012,13.60391]
[1778493076928,32.63,80947.71,0.14,0.14791,0.00012,13.57131]
[1778493081950,32.63,80946.65,0.14,0.14778,0.00012,13.56328]
[1778493086965,32.63,80943.43,0.14,0.1474,0.00012,13.53899]
[1778493091970,32.63,80942.73,0.14,0.14727,0.00012,13.52865]
[1778493096989,32.63,80944.73,0.14,0.14751,0.00012,13.54393]
[1778493102016,32.63,80945.3,0.14,0.14758,0.00012,13.54835]
[1778493107036,32.63,80939.98,0.14,0.14695,0.00012,13.5083]
[1778493112039,32.63,80944.96,0.14,0.14755,0.00012,13.54638]
[1778493116529,32.63,80947.04,0.14,0.14781,0.00012,13.56227]
[1778493116556,32.63,80947.04,0.14,0.14781,0.00012,13.56227]
[1778493116599,32.63,80947.86,0.14,0.14791,0.00012,13.56853]
[1778493117104,32.63,80947.86,0.14,0.14791,0.00012,13.56853]
[1778493117481,32.63,80947.86,0.14,0.14791,0.00012,13.56856]
[1778493123523,32.63,80947.3,0.14,0.14784,0.00012,13.56449]
[1778493128600,32.63,80945.89,0.14,0.14767,0.00012,13.55389]
[1778493130873,32.63,80944.19,0.14,0.14747,0.00012,13.54106]
[1778493130900,32.63,80943.21,0.14,0.14735,0.00012,13.53364]
[1778493136615,32.63,80951.89,0.14,0.14839,0.00012,13.59892]
[1778493141648,32.63,80955.14,0.14,0.14878,0.00012,13.62307]
[1778493147694,32.63,80952.79,0.14,0.14848,0.00012,13.60478]
[1778493155006,32.63,80952.85,0.14,0.14844,0.00012,13.59984]
[1778493160784,32.63,80952.48,0.14,0.14839,0.00012,13.59679]
[1778493163860,32.63,80952.57,0.14,0.1484,0.00012,13.59745]
[1778493163908,32.63,80953.54,0.14,0.14852,0.00012,13.60479]
[1778493164467,32.63,80953.54,0.14,0.14852,0.00012,13.60479]
[1778493164812,32.63,80953.54,0.14,0.14852,0.00012,13.60478]
[1778493165858,32.63,80953.54,0.14,0.14852,0.00012,13.60478]
[1778493165923,32.63,80953.94,0.14,0.14857,0.00012,13.60779]
[1778493168815,32.63,80954.24,0.14,0.14861,0.00012,13.61003]
[1778493168916,32.63,80955.06,0.14,0.1487,0.00012,13.61623]
[1778493169384,32.63,80955.06,0.14,0.1487,0.00012,13.61623]
[1778493169485,32.63,80955.06,0.14,0.1487,0.00012,13.61621]
[1778493174883,32.63,80955.64,0.14,0.14877,0.00012,13.62049]
[1778493179920,32.62,80949.52,0.14,0.14803,0.00012,13.57403]
[1778493185260,32.63,80944.58,0.14,0.14744,0.00012,13.53688]
[1778493190651,32.63,80943.15,0.14,0.14727,0.00012,13.5263]
[1778493196033,32.63,80938.49,0.14,0.14672,0.00012,13.49144]
[1778493202074,32.63,80935.84,0.14,0.14641,0.00012,13.47178]
[1778493207109,32.63,80934.18,0.14,0.14621,0.00012,13.45957]
[1778493212144,32.63,80932.64,0.14,0.14599,0.00012,13.44306]
[1778493217179,32.63,80932.86,0.14,0.14602,0.00012,13.4451]
[1778493222214,32.63,80938.05,0.14,0.14665,0.00012,13.48462]
[1778493223779,32.63,80938.05,0.14,0.14665,0.00012,13.48462]
[1778493223810,32.63,80943.94,0.14,0.14736,0.00012,13.5292]
[1778493227581,32.63,80954.26,0.14,0.1486,0.00012,13.60728]
[1778493233293,32.63,80955.91,0.14,0.14879,0.00012,13.61928]
[1778493238405,32.63,80952.55,0.14,0.14838,0.00012,13.59369]
[1778493244583,32.63,80951.51,0.14,0.14826,0.00012,13.5858]
[1778493249729,32.63,80949.44,0.14,0.14801,0.00012,13.57018]
[1778493257862,32.63,80953.36,0.14,0.14848,0.00012,13.6]
[1778493260569,32.63,80955.08,0.14,0.14869,0.00012,13.61314]
[1778493260634,32.63,80954.33,0.14,0.1486,0.00012,13.60748]
[1778493262039,32.63,80954.33,0.14,0.1486,0.00012,13.60748]
[1778493262126,32.63,80945.55,0.14,0.14755,0.00012,13.54115]
[1778493263281,32.63,80944.41,0.14,0.14741,0.00012,13.53252]
[1778493263502,32.63,80944.41,0.14,0.14741,0.00012,13.53262]
[1778493268536,32.63,80942.92,0.14,0.14724,0.00012,13.5218]
[1778493272565,32.63,80935.3,0.14,0.14629,0.00012,13.45932]
[1778493277600,32.63,80936.53,0.14,0.14644,0.00012,13.46903]
[1778493282635,32.63,80934.88,0.14,0.14625,0.00012,13.45693]
[1778493287670,32.63,80934.77,0.14,0.14624,0.00012,13.45643]
[1778493293713,32.63,80933.35,0.14,0.14608,0.00012,13.44601]
[1778493298748,32.64,80936.09,0.14,0.14641,0.00012,13.4669]
[1778493303783,32.64,80935.16,0.14,0.1463,0.00012,13.45997]
[1778493308822,32.64,80934.82,0.14,0.14626,0.00012,13.45754]
[1778493312563,32.64,80934.18,0.14,0.14618,0.00012,13.4528]
[1778493312846,32.64,80939.02,0.14,0.14676,0.00012,13.48943]
[1778493317881,32.64,80938.63,0.14,0.14671,0.00012,13.48629]
[1778493318502,32.64,80938.63,0.14,0.14671,0.00012,13.48629]
[1778493318888,32.64,80938.72,0.14,0.14672,0.00012,13.48695]
[1778493323924,32.63,80941.27,0.14,0.14703,0.00012,13.50596]
[1778493327330,32.63,80939.76,0.14,0.14684,0.00012,13.49431]
[1778493327965,32.63,80937.7,0.14,0.14659,0.00012,13.47867]
[1778493330501,32.63,80937.74,0.14,0.1466,0.00012,13.47885]
[1778493330973,32.63,80937.74,0.14,0.14659,0.00012,13.4788]
[1778493333090,32.63,80930.71,0.14,0.14571,0.00012,13.42039]
[1778493339028,32.63,80929.26,0.14,0.14554,0.00012,13.40952]
[1778493342175,32.63,80913.36,0.14,0.14364,0.00012,13.28903]
[1778493344053,32.63,80913.36,0.14,0.14364,0.00012,13.28903]
[1778493344084,32.63,80911.91,0.14,0.14347,0.00012,13.278]
[1778493349100,32.63,80916.5,0.14,0.14401,0.00012,13.31237]
[1778493354137,32.63,80917.64,0.14,0.14414,0.00012,13.32079]
[1778493360178,32.63,80918.77,0.14,0.14427,0.00012,13.32926]
[1778493363833,32.63,80919.34,0.14,0.14434,0.00012,13.3336]
[1778493364007,32.63,80919.34,0.14,0.14434,0.00012,13.3336]
[1778493364778,32.63,80919.49,0.14,0.14436,0.00012,13.33476]
[1778493365215,32.63,80927.76,0.14,0.14534,0.00012,13.39724]
[1778493370248,32.63,80939.24,0.14,0.14671,0.00012,13.48393]
[1778493375283,32.63,80938.7,0.14,0.14666,0.00012,13.48028]
[1778493380518,32.63,80937.32,0.14,0.14649,0.00012,13.47013]
[1778493386360,32.63,80939.73,0.14,0.14679,0.00012,13.48866]
[1778493390208,32.63,80949.8,0.14,0.148,0.00012,13.56491]
[1778493395238,32.63,80950.91,0.14,0.14808,0.00012,13.56775]
[1778493400457,32.63,80951.06,0.14,0.14809,0.00012,13.56837]
[1778493406501,32.63,80953.35,0.14,0.14836,0.00012,13.58513]
[1778493411535,32.63,80954.61,0.14,0.1485,0.00012,13.59413]
[1778493417577,32.63,80952.65,0.14,0.14826,0.00012,13.57855]
[1778493422010,32.63,80952.89,0.14,0.14828,0.00012,13.57999]
[1778493422296,32.63,80960.81,0.14,0.14923,0.00012,13.63962]
[1778493425216,32.63,80970.61,0.14,0.15042,0.00012,13.71332]
[1778493430235,32.62,80975.39,0.14,0.15098,0.00012,13.74822]
[1778493435137,32.62,80978.39,0.14,0.15133,0.00012,13.76993]
[1778493435273,32.62,80980.63,0.14,0.1516,0.00012,13.7867]
[1778493435957,32.62,80980.63,0.14,0.1516,0.00012,13.7867]
[1778493435990,32.62,80980.63,0.14,0.1516,0.00012,13.7867]
[1778493438016,32.62,80986.24,0.14,0.15228,0.00012,13.82879]
[1778493438035,32.62,80986.24,0.14,0.15228,0.00012,13.82879]
[1778493440120,32.62,80995.02,0.14,0.15335,0.00012,13.89451]
[1778493448794,32.61,80995.12,0.14,0.15331,0.00012,13.89248]
[1778493454299,32.61,80997.45,0.14,0.15354,0.00012,13.90372]
[1778493460258,32.6,81004.31,0.14,0.15435,0.00012,13.95388]
[1778493463395,32.6,81004.45,0.14,0.15435,0.00012,13.95395]
[1778493464881,32.6,81005.01,0.14,0.15441,0.00012,13.95756]
[1778493464915,32.6,81005.01,0.14,0.15441,0.00012,13.95756]
[1778493464982,32.6,80994.61,0.14,0.15312,0.00012,13.87838]
[1778493466938,32.6,80994.78,0.14,0.15314,0.00012,13.87947]
[1778493466971,32.6,80994.78,0.14,0.15314,0.00012,13.87947]
[1778493468919,32.6,80988.3,0.14,0.15234,0.00012,13.82999]
[1778493469331,32.6,80987.5,0.14,0.15223,0.00012,13.82378]
[1778493474346,32.6,80983.71,0.14,0.15176,0.00012,13.79441]
[1778493479371,32.6,80982.25,0.14,0.15157,0.00012,13.7829]
[1778493484386,32.59,80977.52,0.14,0.15098,0.00012,13.74644]
[1778493489392,32.59,80981.63,0.14,0.15148,0.00012,13.7771]
[1778493494403,32.59,80979.48,0.14,0.15121,0.00012,13.76025]
[1778493499407,32.59,80979.89,0.14,0.15125,0.00012,13.76285]
[1778493504421,32.59,80980.78,0.14,0.15135,0.00012,13.76903]
[1778493509432,32.59,80978.78,0.14,0.15109,0.00012,13.75334]
[1778493512782,32.59,80978.91,0.14,0.15106,0.00012,13.74884]
[1778493513329,32.59,80978.91,0.14,0.15106,0.00012,13.74884]
[1778493513998,32.59,80978.91,0.14,0.15106,0.00012,13.74875]
[1778493514323,32.59,80978.93,0.14,0.15106,0.00012,13.74882]
[1778493519329,32.59,80978.68,0.14,0.15102,0.00012,13.74669]
[1778493524344,32.59,80978.93,0.14,0.15105,0.00012,13.74811]
[1778493529393,32.59,80979.95,0.14,0.15117,0.00012,13.7554]
[1778493534410,32.58,80979.86,0.14,0.15115,0.00012,13.75429]
[1778493538017,32.58,80979.86,0.14,0.15114,0.00012,13.75372]
[1778493538422,32.58,80979.16,0.14,0.15105,0.00012,13.74841]
[1778493543889,32.58,80978.85,0.14,0.151,0.00012,13.7455]
[1778493543915,32.58,80979.21,0.14,0.15104,0.00012,13.74795]
[1778493548926,32.58,80978.77,0.14,0.15098,0.00012,13.74406]
[1778493554538,32.58,80972.33,0.14,0.15018,0.00012,13.69439]
[1778493559574,32.58,80972.01,0.14,0.15014,0.00012,13.69164]
[1778493564609,32.58,80971.4,0.14,0.15006,0.00012,13.6867]
[1778493570651,32.58,80971.31,0.14,0.15004,0.00012,13.68565]
[1778493575687,32.58,80971.12,0.14,0.14997,0.00012,13.67873]
[1778493580720,32.58,80971.0,0.14,0.14995,0.00012,13.67756]
[1778493586763,32.57,80970.3,0.14,0.14986,0.00012,13.67199]
[1778493594475,32.57,80970.63,0.14,0.14989,0.00012,13.67414]
[1778493599854,32.57,80970.59,0.14,0.14988,0.00012,13.67361]
[1778493601223,32.57,80970.59,0.14,0.14988,0.00012,13.67361]
[1778493601303,32.57,80964.92,0.14,0.14919,0.00012,13.63055]
[1778493601776,32.57,80964.92,0.14,0.14919,0.00012,13.63055]
[1778493602035,32.57,80975.79,0.14,0.15052,0.00012,13.71304]
[1778493604505,32.57,80980.18,0.14,0.15105,0.00012,13.74611]
[1778493604616,32.57,80980.18,0.14,0.15105,0.00012,13.74611]
[1778493604898,32.57,80980.18,0.14,0.15105,0.00012,13.74611]
[1778493605364,32.57,80980.18,0.14,0.15105,0.00012,13.74611]
[1778493605439,32.57,80975.09,0.14,0.15043,0.00012,13.70734]
[1778493610805,32.57,80972.32,0.14,0.15008,0.00012,13.68583]
[1778493612776,32.57,80971.98,0.14,0.15004,0.00012,13.68308]
[1778493612945,32.57,80971.0,0.14,0.14992,0.00012,13.67556]
[1778493615002,32.57,80972.84,0.14,0.15014,0.00012,13.68942]
[1778493615062,32.57,80978.27,0.14,0.1508,0.00012,13.73049]
[1778493620525,32.57,80971.48,0.14,0.14996,0.00012,13.67843]
[1778493626036,32.57,80971.27,0.14,0.14993,0.00012,13.67623]
[1778493631480,32.57,80969.89,0.14,0.14975,0.00012,13.6653]
[1778493637482,32.57,80963.59,0.14,0.14893,0.00012,13.61189]
[1778493643158,32.56,80964.03,0.14,0.14897,0.00012,13.61457]
[1778493650211,32.56,80961.95,0.14,0.14871,0.00012,13.59827]
[1778493655247,32.56,80963.07,0.14,0.14884,0.00012,13.60639]
[1778493661287,32.56,80966.23,0.14,0.14922,0.00012,13.62982]
[1778493666322,32.56,80965.86,0.14,0.14917,0.00012,13.62675]
[1778493671357,32.56,80968.85,0.14,0.14953,0.00012,13.64929]
[1778493671932,32.56,80968.85,0.14,0.14953,0.00012,13.64929]
[1778493671957,32.56,80968.85,0.14,0.14953,0.00012,13.64929]
[1778493672520,32.56,80983.72,0.14,0.15135,0.00012,13.76214]
[1778493673944,32.56,80987.03,0.14,0.15175,0.00012,13.78724]
[1778493673968,32.56,80987.03,0.14,0.15175,0.00012,13.78724]
[1778493675995,32.56,80988.4,0.14,0.15192,0.00012,13.79726]
[1778493676033,32.56,80988.4,0.14,0.15192,0.00012,13.79726]
[1778493678041,32.56,80987.96,0.14,0.15186,0.00012,13.79348]
[1778493683441,32.56,80988.53,0.14,0.15191,0.00012,13.79673]
[1778493688476,32.55,80990.27,0.14,0.15211,0.00012,13.80914]
[1778493690569,32.55,80990.27,0.14,0.15211,0.00012,13.80914]
[1778493692377,32.55,80990.63,0.14,0.1521,0.00012,13.80623]
[1778493692406,32.55,80990.63,0.14,0.1521,0.00012,13.80623]
[1778493694383,32.55,80987.52,0.14,0.15171,0.00012,13.78235]
[1778493694417,32.55,80987.52,0.14,0.15171,0.00012,13.78235]
[1778493696447,32.55,80987.06,0.14,0.15165,0.00012,13.77869]
[1778493696493,32.55,80987.06,0.14,0.15165,0.00012,13.77869]
[1778493698502,32.55,80986.85,0.14,0.15162,0.00012,13.77686]
[1778493698541,32.55,80986.85,0.14,0.15162,0.00012,13.77686]
[1778493700536,32.55,80986.48,0.14,0.15158,0.00012,13.7739]
[1778493700575,32.55,80986.48,0.14,0.15158,0.00012,13.7739]
[1778493702574,32.55,80986.71,0.14,0.1516,0.00012,13.77549]
[1778493702606,32.55,80985.42,0.14,0.15144,0.00012,13.76563]
[1778493704306,32.55,80986.55,0.14,0.15158,0.00012,13.77414]
[1778493704589,32.55,80987.27,0.14,0.15167,0.00012,13.77954]
[1778493709597,32.55,80979.11,0.14,0.15067,0.00012,13.71755]
[1778493714599,32.55,80980.53,0.14,0.15084,0.00012,13.72829]
[1778493719478,32.55,80978.82,0.14,0.15063,0.00012,13.71517]
[1778493719539,32.55,80979.83,0.14,0.15075,0.00012,13.72281]
[1778493720045,32.55,80979.83,0.14,0.15075,0.00012,13.72281]
[1778493720133,32.55,80979.87,0.14,0.15076,0.00012,13.72312]
[1778493722409,32.55,80979.87,0.14,0.15076,0.00012,13.72308]
[1778493722510,32.55,80979.87,0.14,0.15075,0.00012,13.72305]
[1778493723152,32.55,80979.87,0.14,0.15075,0.00012,13.72305]
[1778493723253,32.55,80981.01,0.14,0.15089,0.00012,13.73167]
[1778493728757,32.55,80981.25,0.14,0.15092,0.00012,13.73315]
[1778493733792,32.55,80991.15,0.14,0.15213,0.00012,13.80786]
[1778493739022,32.55,80990.88,0.14,0.15208,0.00012,13.80514]
[1778493745551,32.54,80991.04,0.14,0.15208,0.00012,13.80533]
[1778493750911,32.54,80990.13,0.14,0.15196,0.00012,13.79756]
[1778493755946,32.54,80987.82,0.14,0.15162,0.00012,13.77411]
[1778493760981,32.54,80989.09,0.14,0.15176,0.00012,13.78308]
[1778493766016,32.54,80988.76,0.14,0.15171,0.00012,13.77988]
[1778493771051,32.54,80983.17,0.14,0.15101,0.00012,13.7368]
[1778493776087,32.54,80976.4,0.14,0.15018,0.00012,13.68507]
[1778493781122,32.54,80973.29,0.14,0.1498,0.00012,13.66154]
[1778493783136,32.54,80982.93,0.14,0.15098,0.00012,13.73462]
[1778493787026,32.54,80983.5,0.14,0.15104,0.00012,13.7387]
[1778493787123,32.54,80983.5,0.14,0.15104,0.00012,13.7387]
[1778493787270,32.54,80998.45,0.14,0.15288,0.00012,13.85225]
[1778493788750,32.54,80998.45,0.14,0.15288,0.00012,13.85203]
[1778493788767,32.54,80998.45,0.14,0.15288,0.00012,13.85203]
[1778493788797,32.54,80998.45,0.14,0.15288,0.00012,13.85203]
[1778493788824,32.54,80998.45,0.14,0.15288,0.00012,13.85203]
[1778493789454,32.54,80998.45,0.14,0.15288,0.00012,13.85203]
[1778493789502,32.54,80998.45,0.14,0.15288,0.00012,13.85203]
[1778493789578,32.54,81000.91,0.14,0.15319,0.00012,13.87077]
[1778493792910,32.53,80995.86,0.14,0.15255,0.00012,13.8317]
[1778493793207,32.53,80990.12,0.14,0.15184,0.00012,13.78789]
[1778493796229,32.53,80978.06,0.14,0.15035,0.00012,13.6959]
[1778493797375,32.53,80978.06,0.14,0.15035,0.00012,13.6959]
[1778493797453,32.53,80975.41,0.14,0.15003,0.00012,13.67573]
[1778493799030,32.53,80975.41,0.14,0.15003,0.00012,13.6757]
[1778493799250,32.53,80975.65,0.14,0.15006,0.00012,13.67749]
[1778493806300,32.53,80976.11,0.14,0.15011,0.00012,13.68066]
[1778493811335,32.53,80976.25,0.14,0.15008,0.00012,13.67625]
[1778493813475,32.53,80977.14,0.14,0.15018,0.00012,13.68296]
[1778493813499,32.53,80977.14,0.14,0.15018,0.00012,13.68296]
[1778493815258,32.53,80972.03,0.14,0.14956,0.00012,13.64407]
[1778493815364,32.53,80971.5,0.14,0.14949,0.00012,13.64004]
[1778493818636,32.53,80966.61,0.14,0.1489,0.00012,13.60291]
[1778493818660,32.53,80966.61,0.14,0.1489,0.00012,13.60291]
[1778493818718,32.53,80957.76,0.14,0.14782,0.00012,13.53574]
[1778493819609,32.53,80957.76,0.14,0.14782,0.00012,13.53574]
[1778493819671,32.53,80969.6,0.14,0.14926,0.00012,13.62569]
[1778493820015,32.53,80969.6,0.14,0.14926,0.00012,13.62569]
[1778493820398,32.53,80969.6,0.14,0.14927,0.00012,13.62584]
[1778493825434,32.53,80966.53,0.14,0.14889,0.00012,13.60271]
[1778493830469,32.53,80965.41,0.14,0.14876,0.00012,13.5944]
[1778493836511,32.53,80962.88,0.14,0.14846,0.00012,13.57548]
[1778493836938,32.53,80962.88,0.14,0.14846,0.00012,13.57548]
[1778493837519,32.53,80962.16,0.14,0.14837,0.00012,13.57007]
[1778493840395,32.53,80961.7,0.14,0.14832,0.00012,13.56669]
[1778493840539,32.53,80962.94,0.14,0.14847,0.00012,13.57618]
[1778493842456,32.53,80963.2,0.14,0.1485,0.00012,13.57821]
[1778493842553,32.53,80958.79,0.14,0.14797,0.00012,13.5448]
[1778493843077,32.53,80958.79,0.14,0.14797,0.00012,13.5448]
[1778493843561,32.53,80961.9,0.14,0.14835,0.00012,13.56851]
[1778493844095,32.53,80961.9,0.14,0.14835,0.00012,13.56851]
[1778493844568,32.53,80961.95,0.14,0.14836,0.00012,13.56896]
[1778493849602,32.53,80962.08,0.14,0.14838,0.00012,13.57034]
[1778493854637,32.54,80962.75,0.14,0.14847,0.00012,13.57588]
[1778493859674,32.54,80971.41,0.14,0.14953,0.00012,13.64199]
[1778493864708,32.54,80973.01,0.14,0.14972,0.00012,13.65413]
[1778493874177,32.54,80971.69,0.14,0.14956,0.00012,13.64413]
[1778493879813,32.54,80969.77,0.14,0.14928,0.00012,13.62439]
[1778493885447,32.54,80970.42,0.14,0.14936,0.00012,13.62941]
[1778493891370,32.54,80972.38,0.14,0.1496,0.00012,13.64449]
[1778493891454,32.54,80971.91,0.14,0.14955,0.00012,13.64095]
[1778493896608,32.54,80974.02,0.14,0.14981,0.00012,13.65719]
[1778493901547,32.54,80975.1,0.14,0.14994,0.00012,13.66556]
[1778493901761,32.54,80976.38,0.14,0.1501,0.00012,13.67537]
[1778493906458,32.54,80982.69,0.14,0.15087,0.00012,13.72334]
[1778493906567,32.54,80982.69,0.14,0.15087,0.00012,13.72334]
[1778493906605,32.54,80982.69,0.14,0.15087,0.00012,13.72334]
[1778493906654,32.54,80983.15,0.14,0.15093,0.00012,13.72682]
[1778493908629,32.54,80983.15,0.14,0.15093,0.00012,13.7268]
[1778493908639,32.54,80983.15,0.14,0.15093,0.00012,13.7268]
[1778493910690,32.54,80986.07,0.14,0.15129,0.00012,13.74889]
[1778493910715,32.54,80986.07,0.14,0.15129,0.00012,13.74889]
[1778493910779,32.54,80986.07,0.14,0.15129,0.00012,13.74889]
[1778493910803,32.54,80986.07,0.14,0.15129,0.00012,13.74889]
[1778493912720,32.54,80986.24,0.14,0.15131,0.00012,13.75006]
[1778493913680,32.54,80989.07,0.14,0.15165,0.00012,13.7714]
[1778493913950,32.54,80988.52,0.14,0.15158,0.00012,13.76713]
[1778493914852,32.54,80986.04,0.14,0.15128,0.00012,13.74821]
[1778493919877,32.54,80982.1,0.14,0.15079,0.00012,13.71808]
[1778493924894,32.54,80981.21,0.14,0.15068,0.00012,13.71116]
[1778493929894,32.54,80974.51,0.14,0.14986,0.00012,13.66017]
[1778493934907,32.54,80971.87,0.14,0.14949,0.00012,13.6352]
[1778493938906,32.54,80984.91,0.14,0.15109,0.00012,13.73449]
[1778493943906,32.54,80985.95,0.14,0.15122,0.00012,13.74218]
[1778493948933,32.54,80983.74,0.14,0.15094,0.00012,13.72518]
[1778493953953,32.54,80985.58,0.14,0.15116,0.00012,13.73888]
[1778493958958,32.54,80982.4,0.14,0.15077,0.00012,13.71451]
[1778493963959,32.54,80974.55,0.14,0.14981,0.00012,13.65487]
[1778493968983,32.54,80975.16,0.14,0.14989,0.00012,13.65973]
[1778493974004,32.54,80976.87,0.14,0.1501,0.00012,13.67285]
[1778493979015,32.54,80977.35,0.14,0.15016,0.00012,13.67661]
[1778493984036,32.54,80976.65,0.14,0.15008,0.00012,13.6714]
[1778493989037,32.54,80976.63,0.14,0.15008,0.00012,13.67135]
[1778493994057,32.54,80972.62,0.14,0.14954,0.00012,13.63583]
[1778493999039,32.54,80975.57,0.14,0.14991,0.00012,13.65856]
[1778493999658,32.54,80974.96,0.14,0.14984,0.00012,13.65399]
[1778494000076,32.54,80974.96,0.14,0.14984,0.00012,13.65399]
[1778494000666,32.54,80975.62,0.14,0.14992,0.00012,13.65908]
[1778494002782,32.54,80975.92,0.14,0.14995,0.00012,13.66143]
[1778494002883,32.54,80975.26,0.14,0.14988,0.00012,13.65656]
[1778494003248,32.54,80975.26,0.14,0.14988,0.00012,13.65656]
[1778494003688,32.54,80975.26,0.14,0.14988,0.00012,13.65656]
[1778494008340,32.54,80976.16,0.14,0.14999,0.00012,13.6637]
[1778494008441,32.54,80976.16,0.14,0.14999,0.00012,13.66377]
[1778494013757,32.54,80976.19,0.14,0.15,0.00012,13.66441]
[1778494016941,32.54,80975.01,0.14,0.14986,0.00012,13.65563]
[1778494017032,32.54,80976.16,0.14,0.15001,0.00012,13.66458]
[1778494022820,32.54,80979.12,0.14,0.15038,0.00012,13.68749]
[1778494027829,32.54,80979.42,0.14,0.15042,0.00012,13.69017]
[1778494029323,32.54,80979.58,0.14,0.15044,0.00012,13.69154]
[1778494029335,32.54,80979.58,0.14,0.15044,0.00012,13.69154]
[1778494029619,32.54,80979.58,0.14,0.15044,0.00012,13.69154]
[1778494029656,32.54,80979.58,0.14,0.15044,0.00012,13.69154]
[1778494029869,32.54,80979.47,0.14,0.15043,0.00012,13.69071]
[1778494030782,32.54,80979.47,0.14,0.15043,0.00012,13.69071]
[1778494030883,32.54,80988.91,0.14,0.15159,0.00012,13.76253]
[1778494035911,32.54,80990.78,0.14,0.15182,0.00012,13.77659]
[1778494041953,32.54,80989.22,0.14,0.15162,0.00012,13.76454]
[1778494043986,32.54,80987.63,0.14,0.15142,0.00012,13.75243]
[1778494045718,32.54,80987.42,0.14,0.1514,0.00012,13.75079]
[1778494046063,32.54,80986.9,0.14,0.15133,0.00012,13.74683]
[1778494049829,32.54,80986.9,0.14,0.15133,0.00012,13.74678]
[1778494051867,32.54,80985.8,0.14,0.15115,0.00012,13.73318]
[1778494051876,32.54,80985.8,0.14,0.15115,0.00012,13.73318]
[1778494052081,32.54,80991.19,0.14,0.15182,0.00012,13.7741]
[1778494053898,32.54,80991.19,0.14,0.15181,0.00012,13.77405]
[1778494053905,32.54,80991.19,0.14,0.15181,0.00012,13.77405]
[1778494055948,32.54,80992.79,0.14,0.15201,0.00012,13.78607]
[1778494055959,32.54,80992.79,0.14,0.15201,0.00012,13.78607]
[1778494057783,32.54,80994.12,0.14,0.15217,0.00012,13.79601]
[1778494057787,32.54,80994.12,0.14,0.15217,0.00012,13.79601]
[1778494057983,32.54,80994.12,0.14,0.15217,0.00012,13.79601]
[1778494060036,32.54,80995.6,0.14,0.15236,0.00012,13.80736]
[1778494060050,32.54,80995.6,0.14,0.15236,0.00012,13.80736]
[1778494060055,32.54,80995.6,0.14,0.15236,0.00012,13.80736]
[1778494065055,32.54,81002.49,0.14,0.15322,0.00012,13.86068]
[1778494066154,32.54,81003.4,0.14,0.15334,0.00012,13.86791]
[1778494066157,32.54,81003.4,0.14,0.15334,0.00012,13.86791]
[1778494066164,32.54,81003.4,0.14,0.15334,0.00012,13.86791]
[1778494066175,32.54,81003.4,0.14,0.15334,0.00012,13.86791]
[1778494068218,32.55,81000.25,0.14,0.15296,0.00012,13.84425]
[1778494068228,32.55,81000.25,0.14,0.15296,0.00012,13.84425]
[1778494070250,32.55,80997.08,0.14,0.15257,0.00012,13.82047]
[1778494070256,32.55,80997.08,0.14,0.15257,0.00012,13.82047]
[1778494072165,32.55,80991.47,0.14,0.15188,0.00012,13.77822]
[1778494072782,32.55,80991.47,0.14,0.15188,0.00012,13.77822]
[1778494072790,32.55,80991.47,0.14,0.15188,0.00012,13.77822]
[1778494072793,32.55,80991.47,0.14,0.15188,0.00012,13.77822]
[1778494072826,32.55,80991.47,0.14,0.15188,0.00012,13.77822]
[1778494072880,32.55,80993.39,0.14,0.15212,0.00012,13.79281]
[1778494074363,32.55,80993.39,0.14,0.15212,0.00012,13.79302]
[1778494075019,32.55,80992.59,0.14,0.15203,0.00012,13.78735]
[1778494080025,32.55,80995.13,0.14,0.15236,0.00012,13.80742]
[1778494084575,32.55,80995.58,0.14,0.15243,0.00012,13.8117]
[1778494084584,32.55,80995.58,0.14,0.15243,0.00012,13.8117]
[1778494084605,32.55,80995.58,0.14,0.15243,0.00012,13.8117]
[1778494084649,32.55,81002.38,0.14,0.15327,0.00012,13.86338]
[1778494086633,32.55,81004.12,0.14,0.15349,0.00012,13.87684]
[1778494086648,32.55,81004.12,0.14,0.15349,0.00012,13.87684]
[1778494091873,32.55,81004.29,0.14,0.15353,0.00012,13.87921]
[1778494097105,32.56,81004.74,0.14,0.15359,0.00012,13.88332]
[1778494098275,32.56,81006.21,0.14,0.15378,0.00012,13.89462]
[1778494099076,32.56,81009.01,0.14,0.15413,0.00012,13.91612]
[1778494100309,32.56,81009.8,0.14,0.15423,0.00012,13.92227]
[1778494101045,32.56,81009.95,0.14,0.15425,0.00012,13.92353]
[1778494101421,32.56,81009.95,0.14,0.15425,0.00012,13.92353]
[1778494102002,32.56,81009.95,0.14,0.15425,0.00012,13.92353]
[1778494102312,32.56,81009.34,0.14,0.15418,0.00012,13.91902]
[1778494102347,32.56,81009.34,0.14,0.15418,0.00012,13.91902]
[1778494102775,32.56,81012.01,0.14,0.15451,0.00012,13.93932]
[1778494104249,32.56,81012.01,0.14,0.15451,0.00012,13.9394]
[1778494105127,32.56,81020.28,0.14,0.15554,0.00013,14.00225]
[1778494105325,32.56,81020.28,0.14,0.15554,0.00013,14.00225]
[1778494106020,32.56,81020.73,0.14,0.1556,0.00013,14.00565]
[1778494111211,32.56,81020.35,0.14,0.15555,0.00013,14.00271]
[1778494116533,32.56,81017.36,0.14,0.15513,0.00012,13.97481]
[1778494117149,32.56,81017.36,0.14,0.15513,0.00012,13.97481]
[1778494116579,32.56,81018.72,0.14,0.1553,0.00013,13.98515]
[1778494118158,32.56,81024.17,0.14,0.15599,0.00013,14.02651]
[1778494124078,32.56,81022.56,0.14,0.15578,0.00013,14.01404]
[1778494130104,32.56,81021.98,0.14,0.1557,0.00013,14.00929]
[1778494130129,32.56,81021.71,0.14,0.15567,0.00013,14.0071]
[1778494135610,32.56,81020.49,0.14,0.15551,0.00013,13.99744]
[1778494141653,32.55,81018.9,0.14,0.1553,0.00013,13.98481]
[1778494146687,32.55,81019.02,0.14,0.1553,0.00013,13.98522]
[1778494147253,32.55,81019.02,0.14,0.1553,0.00013,13.98522]
[1778494147651,32.55,81019.02,0.14,0.1553,0.00013,13.98522]
[1778494147701,32.55,81024.22,0.14,0.15595,0.00013,14.02465]
[1778494148237,32.55,81024.22,0.14,0.15595,0.00013,14.02465]
[1778494148891,32.55,81026.13,0.14,0.15619,0.00013,14.03906]
[1778494154744,32.55,81024.04,0.14,0.15591,0.00013,14.02199]
[1778494160141,32.55,81022.63,0.14,0.15572,0.00013,14.01042]
[1778494165800,32.55,81015.48,0.14,0.1548,0.00012,13.95475]
[1778494166125,32.54,81015.74,0.14,0.15483,0.00012,13.95637]
[1778494167857,32.54,81018.09,0.14,0.15512,0.00012,13.97406]
[1778494168095,32.54,81021.31,0.14,0.15552,0.00013,13.99855]
[1778494168856,32.54,81021.31,0.14,0.15552,0.00013,13.99855]
[1778494168866,32.54,81021.31,0.14,0.15552,0.00013,13.99855]
[1778494169877,32.54,81027.55,0.14,0.1563,0.00013,14.04578]
[1778494169885,32.54,81027.55,0.14,0.1563,0.00013,14.04578]
[1778494169910,32.54,81027.55,0.14,0.1563,0.00013,14.04578]
[1778494170936,32.54,81027.55,0.14,0.1563,0.00013,14.04578]
[1778494170948,32.54,81027.55,0.14,0.1563,0.00013,14.04578]
[1778494171076,32.54,81029.11,0.14,0.15645,0.00013,14.05224]
[1778494173010,32.54,81029.11,0.14,0.15645,0.00013,14.05224]
[1778494173042,32.54,81029.11,0.14,0.15645,0.00013,14.05224]
[1778494175054,32.54,81029.83,0.14,0.15654,0.00013,14.05753]
[1778494175088,32.54,81029.83,0.14,0.15654,0.00013,14.05753]
[1778494177103,32.54,81030.91,0.14,0.15667,0.00013,14.06558]
[1778494177121,32.54,81030.91,0.14,0.15667,0.00013,14.06558]
[1778494178548,32.54,81031.46,0.14,0.15674,0.00013,14.06961]
[1778494178641,32.54,81031.46,0.14,0.15674,0.00013,14.06961]
[1778494178684,32.54,81031.46,0.14,0.15674,0.00013,14.06961]
[1778494178983,32.54,81031.46,0.14,0.15674,0.00013,14.06961]
[1778494179051,32.54,81031.46,0.14,0.15674,0.00013,14.06961]
[1778494179219,32.54,81031.46,0.14,0.15674,0.00013,14.06961]
[1778494179194,32.54,81042.83,0.14,0.15817,0.00013,14.15605]
[1778494180180,32.54,81042.83,0.14,0.15817,0.00013,14.15605]
[1778494180199,32.54,81042.83,0.14,0.15817,0.00013,14.15605]
[1778494180189,32.54,81047.44,0.14,0.15875,0.00013,14.19108]
[1778494181878,32.54,81050.82,0.14,0.15918,0.00013,14.21681]
[1778494181897,32.54,81050.82,0.14,0.15918,0.00013,14.21681]
[1778494181945,32.54,81051.22,0.14,0.15923,0.00013,14.21977]
[1778494183320,32.54,81051.22,0.14,0.15923,0.00013,14.21965]
[1778494183339,32.54,81051.22,0.14,0.15923,0.00013,14.21965]
[1778494183956,32.54,81051.82,0.14,0.1593,0.00013,14.22411]
[1778494185346,32.54,81051.29,0.14,0.15923,0.00013,14.21996]
[1778494186213,32.54,81051.75,0.14,0.15929,0.00013,14.22325]
[1778494186654,32.54,81051.75,0.14,0.15929,0.00013,14.22325]
[1778494186665,32.54,81051.75,0.14,0.15929,0.00013,14.22325]
[1778494186674,32.54,81051.75,0.14,0.15929,0.00013,14.22325]
[1778494186978,32.54,81051.75,0.14,0.15929,0.00013,14.22325]
[1778494187295,32.54,81051.75,0.14,0.15929,0.00013,14.22325]
[1778494188234,32.54,81045.35,0.14,0.15847,0.00013,14.17414]
[1778494188476,32.54,81045.35,0.14,0.15847,0.00013,14.17414]
[1778494189163,32.54,81047.71,0.14,0.15877,0.00013,14.19213]
[1778494189467,32.54,81047.71,0.14,0.15877,0.00013,14.19213]
[1778494189469,32.54,81047.71,0.14,0.15877,0.00013,14.19213]
[1778494189476,32.54,81047.71,0.14,0.15877,0.00013,14.19213]
[1778494189511,32.54,81047.71,0.14,0.15877,0.00013,14.19213]
[1778494191545,32.54,81049.31,0.14,0.15897,0.00013,14.20431]
[1778494192227,32.54,81049.09,0.14,0.15894,0.00013,14.20261]
[1778494193598,32.54,81050.08,0.14,0.15907,0.00013,14.21013]
[1778494193609,32.54,81050.08,0.14,0.15907,0.00013,14.21013]
[1778494195434,32.54,81050.26,0.14,0.15909,0.00013,14.21145]
[1778494195443,32.54,81050.26,0.14,0.15909,0.00013,14.21145]
[1778494195445,32.54,81050.26,0.14,0.15909,0.00013,14.21145]
[1778494195464,32.54,81050.26,0.14,0.15909,0.00013,14.21145]
[1778494195654,32.54,81050.26,0.14,0.15909,0.00013,14.21145]
[1778494195673,32.54,81050.26,0.14,0.15909,0.00013,14.21145]
[1778494195701,32.54,81050.26,0.14,0.15909,0.00013,14.21145]
[1778494196016,32.54,81050.26,0.14,0.15909,0.00013,14.21145]
[1778494196063,32.54,81050.26,0.14,0.15909,0.00013,14.21145]
[1778494196153,32.54,81050.26,0.14,0.15909,0.00013,14.21145]
[1778494196172,32.54,81051.69,0.14,0.15927,0.00013,14.22231]
[1778494197716,32.54,81051.69,0.14,0.15927,0.00013,14.22231]
[1778494197919,32.54,81051.69,0.14,0.15927,0.00013,14.22231]
[1778494197927,32.54,81051.69,0.14,0.15927,0.00013,14.22231]
[1778494198152,32.54,81060.17,0.14,0.16036,0.00013,14.28694]
[1778494199787,32.54,81061.8,0.14,0.16056,0.00013,14.29935]
[1778494199793,32.54,81061.8,0.14,0.16056,0.00013,14.29935]
[1778494201855,32.54,81062.55,0.14,0.16066,0.00013,14.30502]
[1778494201863,32.54,81062.55,0.14,0.16066,0.00013,14.30502]
[1778494201870,32.54,81062.55,0.14,0.16066,0.00013,14.30502]
[1778494206874,32.54,81061.04,0.14,0.16046,0.00013,14.29301]
[1778494208063,32.54,81061.3,0.14,0.16049,0.00013,14.29488]
[1778494208071,32.54,81061.3,0.14,0.16049,0.00013,14.29488]
[1778494211904,32.54,81060.93,0.14,0.16043,0.00013,14.29163]
[1778494211919,32.54,81060.93,0.14,0.16043,0.00013,14.29163]
[1778494211925,32.54,81060.93,0.14,0.16043,0.00013,14.29163]
[1778494212168,32.54,81060.93,0.14,0.16043,0.00013,14.29163]
[1778494212173,32.54,81060.93,0.14,0.16043,0.00013,14.29163]
[1778494212256,32.54,81058.09,0.14,0.16007,0.00013,14.2699]
[1778494213230,32.54,81058.09,0.14,0.16007,0.00013,14.2699]
[1778494213236,32.54,81058.09,0.14,0.16007,0.00013,14.2699]
[1778494213269,32.54,81058.09,0.14,0.16007,0.00013,14.26983]
[1778494213925,32.54,81058.09,0.14,0.16007,0.00013,14.26983]
[1778494214211,32.54,81058.09,0.14,0.16007,0.00013,14.26983]
[1778494214246,32.54,81058.09,0.14,0.16007,0.00013,14.26983]
[1778494214258,32.54,81049.13,0.14,0.15893,0.00013,14.20163]
[1778494214389,32.54,81049.13,0.14,0.15893,0.00013,14.20163]
[1778494214402,32.54,81049.13,0.14,0.15893,0.00013,14.20163]
[1778494215197,32.54,81048.07,0.14,0.15879,0.00013,14.19357]
[1778494216264,32.54,81048.07,0.14,0.15879,0.00013,14.19357]
[1778494216271,32.54,81048.16,0.14,0.1588,0.00013,14.19427]
[1778494216308,32.54,81048.16,0.14,0.1588,0.00013,14.19427]
[1778494217190,32.54,81048.16,0.14,0.1588,0.00013,14.19427]
[1778494218321,32.54,81048.8,0.14,0.15889,0.00013,14.19915]
[1778494218367,32.54,81048.8,0.14,0.15889,0.00013,14.19915]
[1778494219203,32.54,81049.27,0.14,0.15895,0.00013,14.20273]
[1778494220360,32.54,81049.71,0.14,0.159,0.00013,14.20607]
[1778494221217,32.54,81049.97,0.14,0.15903,0.00013,14.20805]
[1778494226225,32.54,81045.71,0.14,0.15849,0.00013,14.17513]
[1778494231264,32.53,81038.8,0.14,0.1576,0.00013,14.12163]
[1778494233304,32.53,81050.56,0.14,0.15904,0.00013,14.2056]
[1778494233455,32.53,81050.56,0.14,0.15904,0.00013,14.2056]
[1778494234087,32.53,81050.56,0.14,0.15904,0.00013,14.2056]
[1778494234491,32.53,81051.9,0.14,0.15921,0.00013,14.21577]
[1778494234521,32.53,81047.76,0.14,0.15868,0.00013,14.18425]
[1778494240883,32.53,81049.25,0.14,0.15887,0.00013,14.19563]
[1778494240984,32.53,81049.09,0.14,0.15885,0.00013,14.19442]
[1778494242705,32.53,81049.09,0.14,0.15885,0.00013,14.19442]
[1778494242806,32.53,81049.37,0.14,0.15888,0.00013,14.19655]
[1778494249082,32.53,81051.04,0.14,0.1591,0.00013,14.20924]
[1778494251104,32.53,81051.04,0.14,0.1591,0.00013,14.20922]
[1778494251112,32.53,81053.27,0.14,0.15938,0.00013,14.22613]
[1778494257670,32.53,81052.04,0.14,0.15922,0.00013,14.21662]
[1778494264158,32.53,81056.73,0.14,0.15981,0.00013,14.25217]
[1778494264183,32.53,81056.73,0.14,0.15981,0.00013,14.25217]
[1778494264187,32.53,81056.65,0.14,0.1598,0.00013,14.25143]
[1778494266205,32.53,81056.65,0.14,0.1598,0.00013,14.25143]
[1778494266306,32.53,81056.54,0.14,0.15979,0.00013,14.25048]
[1778494268224,32.53,81057.04,0.14,0.15985,0.00013,14.25422]
[1778494268235,32.53,81057.04,0.14,0.15985,0.00013,14.25422]
[1778494268306,32.53,81056.58,0.14,0.15979,0.00013,14.25066]
[1778494270282,32.53,81056.29,0.14,0.15975,0.00013,14.24839]
[1778494270303,32.53,81060.52,0.14,0.16029,0.00013,14.2805]
[1778494271105,32.53,81060.52,0.14,0.16029,0.00013,14.2805]
[1778494271108,32.53,81060.52,0.14,0.16029,0.00013,14.2805]
[1778494271132,32.53,81060.52,0.14,0.16029,0.00013,14.2805]
[1778494271223,32.53,81060.85,0.14,0.16033,0.00013,14.28291]
[1778494272335,32.53,81060.85,0.14,0.16033,0.00013,14.28291]
[1778494273250,32.53,81064.81,0.14,0.16083,0.00013,14.31279]
[1778494274391,32.53,81064.27,0.14,0.16076,0.00013,14.30855]
[1778494274396,32.53,81064.27,0.14,0.16076,0.00013,14.30855]
[1778494274402,32.53,81064.27,0.14,0.16076,0.00013,14.30855]
[1778494274410,32.53,81064.27,0.14,0.16076,0.00013,14.30855]
[1778494276434,32.53,81064.37,0.14,0.16077,0.00013,14.30918]
[1778494276482,32.53,81064.37,0.14,0.16077,0.00013,14.30918]
[1778494276583,32.53,81064.67,0.14,0.16081,0.00013,14.31133]
[1778494278481,32.53,81064.67,0.14,0.1608,0.00013,14.3112]
[1778494279291,32.53,81064.29,0.14,0.16075,0.00013,14.30806]
[1778494284307,32.53,81064.67,0.14,0.16079,0.00013,14.31048]
[1778494284677,32.53,81063.98,0.14,0.1607,0.00013,14.30513]
[1778494284685,32.53,81063.98,0.14,0.1607,0.00013,14.30513]
[1778494284696,32.53,81063.98,0.14,0.1607,0.00013,14.30513]
[1778494285141,32.53,81064.34,0.14,0.16075,0.00013,14.30787]
[1778494285580,32.53,81064.34,0.14,0.16075,0.00013,14.30787]
[1778494286304,32.53,81065.46,0.14,0.16089,0.00013,14.3163]
[1778494286752,32.53,81065.46,0.14,0.16089,0.00013,14.3163]
[1778494286766,32.53,81065.46,0.14,0.16089,0.00013,14.3163]
[1778494286956,32.53,81065.46,0.14,0.16089,0.00013,14.3163]
[1778494286977,32.53,81065.46,0.14,0.16089,0.00013,14.3163]
[1778494287057,32.53,81069.96,0.14,0.16147,0.00013,14.35057]
[1778494293260,32.53,81072.48,0.14,0.16174,0.00013,14.36423]
[1778494299352,32.53,81071.64,0.14,0.16164,0.00013,14.35822]
[1778494304816,32.53,81070.65,0.14,0.16152,0.00013,14.35136]
[1778494309851,32.53,81066.57,0.14,0.16101,0.00013,14.32063]
[1778494314889,32.53,81071.01,0.14,0.16157,0.00013,14.35433]
[1778494319921,32.53,81073.46,0.14,0.16192,0.00013,14.37514]
[1778494324958,32.54,81072.51,0.14,0.16182,0.00013,14.36879]
[1778494329996,32.54,81076.67,0.14,0.16237,0.00013,14.40142]
[1778494335032,32.54,81080.29,0.14,0.16285,0.00013,14.42986]
[1778494340112,32.54,81074.82,0.14,0.16215,0.00013,14.38861]
[1778494346218,32.54,81075.85,0.14,0.16228,0.00013,14.39622]
[1778494352151,32.54,81076.28,0.14,0.16228,0.00013,14.39382]
[1778494357222,32.54,81077.78,0.14,0.16248,0.00013,14.40524]
[1778494358328,32.54,81078.75,0.14,0.16261,0.00013,14.41299]
[1778494358383,32.54,81078.97,0.14,0.16264,0.00013,14.41483]
[1778494359421,32.54,81088.44,0.14,0.16387,0.00013,14.48708]
[1778494359969,32.54,81088.44,0.14,0.16387,0.00013,14.48708]
[1778494359975,32.54,81088.44,0.14,0.16387,0.00013,14.48708]
[1778494359981,32.54,81088.44,0.14,0.16387,0.00013,14.48708]
[1778494359992,32.54,81088.44,0.14,0.16387,0.00013,14.48708]
[1778494360312,32.54,81088.2,0.14,0.16384,0.00013,14.48532]
[1778494360527,32.54,81088.2,0.14,0.16384,0.00013,14.48532]
[1778494360555,32.54,81088.2,0.14,0.16384,0.00013,14.48532]
[1778494361362,32.54,81088.2,0.14,0.16384,0.00013,14.48532]
[1778494361434,32.54,81091.22,0.14,0.16423,0.00013,14.50837]
[1778494362544,32.54,81091.22,0.14,0.16423,0.00013,14.50837]
[1778494363325,32.54,81092.09,0.14,0.16435,0.00013,14.51553]
[1778494365325,32.54,81078.42,0.14,0.16259,0.00013,14.41159]
[1778494370369,32.54,81077.3,0.14,0.16245,0.00013,14.40365]
[1778494375391,32.54,81074.68,0.14,0.16212,0.00013,14.38425]
[1778494380413,32.54,81071.31,0.14,0.16169,0.00013,14.35836]
[1778494382269,32.54,81065.41,0.14,0.16093,0.00013,14.31343]
[1778494382371,32.54,81063.55,0.14,0.16069,0.00013,14.29931]
[1778494385076,32.54,81055.33,0.14,0.15965,0.00013,14.2369]
[1778494388806,32.55,81051.44,0.14,0.15915,0.00013,14.20756]
[1778494394450,32.55,81048.31,0.14,0.15877,0.00013,14.18476]
[1778494400222,32.55,81045.95,0.14,0.15849,0.00013,14.16766]
[1778494403049,32.55,81037.49,0.14,0.15743,0.00013,14.1038]
[1778494409108,32.55,81029.16,0.14,0.1564,0.00013,14.04164]
[1778494413227,32.56,81025.35,0.14,0.15589,0.00013,14.00832]
[1778494414361,32.56,81024.72,0.14,0.15581,0.00013,14.00375]
[1778494414404,32.56,81023.21,0.14,0.15563,0.00013,13.99272]
[1778494415262,32.56,81013.88,0.14,0.15447,0.00012,13.92183]
[1778494415606,32.56,81013.88,0.14,0.15447,0.00012,13.92183]
[1778494416263,32.56,81016.77,0.14,0.15483,0.00012,13.94382]
[1778494421639,32.56,81023.99,0.14,0.15574,0.00013,13.9993]
[1778494427407,32.56,81023.06,0.14,0.15564,0.00013,13.99282]
[1778494433428,32.56,81021.64,0.14,0.15548,0.00013,13.98327]
[1778494439670,32.56,81023.4,0.14,0.15571,0.00013,13.99755]
[1778494446856,32.57,81026.5,0.14,0.15612,0.00013,14.02187]
[1778494453866,32.57,81033.27,0.14,0.15698,0.00013,14.07432]
[1778494458900,32.57,81033.89,0.14,0.15707,0.00013,14.07945]
[1778494463935,32.57,81035.5,0.14,0.15728,0.00013,14.0921]
[1778494468970,32.57,81032.67,0.14,0.15693,0.00013,14.07115]
[1778494474244,32.57,81033.16,0.14,0.15696,0.00013,14.07016]
[1778494480365,32.57,81036.52,0.14,0.15739,0.00013,14.09632]
[1778494486091,32.58,81031.3,0.14,0.15675,0.00013,14.05744]
[1778494491542,32.58,81027.74,0.14,0.15631,0.00013,14.03115]
[1778494497296,32.58,81024.51,0.14,0.15592,0.00013,14.00752]
[1778494503647,32.58,81019.16,0.14,0.15528,0.00013,13.96826]
[1778494509680,32.58,81017.39,0.14,0.15506,0.00012,13.95487]
[1778494511532,32.58,81017.28,0.14,0.15504,0.00012,13.954]
[1778494511543,32.58,81017.28,0.14,0.15504,0.00012,13.954]
[1778494511536,32.58,81017.34,0.14,0.15505,0.00012,13.95438]
[1778494512114,32.58,81017.34,0.14,0.15505,0.00012,13.95438]
[1778494512274,32.58,81017.34,0.14,0.15505,0.00012,13.95438]
[1778494513339,32.58,81017.34,0.14,0.15505,0.00012,13.95438]
[1778494513470,32.58,81009.53,0.14,0.15407,0.00012,13.89504]
[1778494519322,32.58,81012.85,0.14,0.15449,0.00012,13.92044]
[1778494522343,32.58,81022.4,0.14,0.15568,0.00013,13.99307]
[1778494525773,32.58,81026.18,0.14,0.15616,0.00013,14.02215]
[1778494525881,32.58,81026.18,0.14,0.15616,0.00013,14.02215]
[1778494526026,32.58,81026.18,0.14,0.15616,0.00013,14.02215]
[1778494526063,32.58,81026.18,0.14,0.15616,0.00013,14.02215]
[1778494526371,32.58,81026.27,0.14,0.15618,0.00013,14.02303]
[1778494528087,32.58,81031.33,0.14,0.15682,0.00013,14.06152]
[1778494528142,32.58,81031.33,0.14,0.15682,0.00013,14.06152]
[1778494530113,32.58,81030.27,0.14,0.15668,0.00013,14.05352]
[1778494530159,32.58,81030.27,0.14,0.15668,0.00013,14.05352]
[1778494532150,32.58,81029.54,0.14,0.15655,0.00013,14.04284]
[1778494532201,32.58,81029.54,0.14,0.15655,0.00013,14.04284]
[1778494534196,32.58,81029.08,0.14,0.15649,0.00013,14.03949]
[1778494534230,32.58,81029.08,0.14,0.15649,0.00013,14.03949]
[1778494536247,32.59,81028.63,0.14,0.15644,0.00013,14.03619]
[1778494536292,32.59,81028.63,0.14,0.15644,0.00013,14.03619]
[1778494538305,32.59,81026.07,0.14,0.15612,0.00013,14.01686]
[1778494538333,32.59,81026.07,0.14,0.15612,0.00013,14.01686]
[1778494540355,32.59,81025.8,0.14,0.15609,0.00013,14.01497]
[1778494540401,32.59,81025.8,0.14,0.15609,0.00013,14.01497]
[1778494542397,32.59,81024.93,0.14,0.15598,0.00013,14.00843]
[1778494542426,32.59,81024.93,0.14,0.15598,0.00013,14.00843]
[1778494544443,32.59,81024.64,0.14,0.15595,0.00013,14.00647]
[1778494544486,32.59,81024.64,0.14,0.15595,0.00013,14.00647]
[1778494546477,32.59,81024.22,0.14,0.1559,0.00013,14.00344]
[1778494546507,32.59,81024.22,0.14,0.1559,0.00013,14.00344]
[1778494548537,32.59,81023.98,0.14,0.15587,0.00013,14.0017]
[1778494548559,32.59,81023.98,0.14,0.15587,0.00013,14.0017]
[1778494550578,32.59,81023.19,0.14,0.15577,0.00013,13.99595]
[1778494550609,32.59,81023.19,0.14,0.15577,0.00013,13.99595]
[1778494552024,32.59,81025.61,0.14,0.15608,0.00013,14.01448]
[1778494552066,32.59,81025.61,0.14,0.15608,0.00013,14.01448]
[1778494552631,32.59,81025.61,0.14,0.15608,0.00013,14.01448]
[1778494552666,32.59,81025.84,0.14,0.15611,0.00013,14.01628]
[1778494554698,32.59,81030.99,0.14,0.15676,0.00013,14.05546]
[1778494554742,32.59,81030.99,0.14,0.15676,0.00013,14.05546]
[1778494556729,32.59,81032.54,0.14,0.15695,0.00013,14.06728]
[1778494556766,32.59,81032.54,0.14,0.15695,0.00013,14.06728]
[1778494558779,32.59,81034.18,0.14,0.15716,0.00013,14.07979]
[1778494558804,32.59,81034.18,0.14,0.15716,0.00013,14.07979]
[1778494560851,32.59,81035.8,0.14,0.15737,0.00013,14.09216]
[1778494560904,32.59,81035.8,0.14,0.15737,0.00013,14.09216]
[1778494562891,32.59,81038.45,0.14,0.1577,0.00013,14.11231]
[1778494562929,32.59,81038.45,0.14,0.1577,0.00013,14.11231]
[1778494564930,32.59,81038.86,0.14,0.15775,0.00013,14.11546]
[1778494564949,32.59,81038.86,0.14,0.15775,0.00013,14.11546]
[1778494566986,32.59,81039.14,0.14,0.15779,0.00013,14.11763]
[1778494567040,32.59,81039.14,0.14,0.15779,0.00013,14.11763]
[1778494569030,32.59,81040.01,0.14,0.1579,0.00013,14.12424]
[1778494569070,32.59,81040.01,0.14,0.1579,0.00013,14.12424]
[1778494571065,32.59,81040.35,0.14,0.15794,0.00013,14.12686]
[1778494571111,32.59,81040.35,0.14,0.15794,0.00013,14.12686]
[1778494573119,32.59,81039.94,0.14,0.15789,0.00013,14.12381]
[1778494573159,32.59,81039.94,0.14,0.15789,0.00013,14.12381]
[1778494575163,32.59,81040.78,0.14,0.158,0.00013,14.13027]
[1778494575190,32.59,81040.78,0.14,0.158,0.00013,14.13027]
[1778494577194,32.59,81036.8,0.14,0.1575,0.00013,14.10014]
[1778494577222,32.59,81036.8,0.14,0.1575,0.00013,14.10014]
[1778494579256,32.59,81035.82,0.14,0.15738,0.00013,14.09289]
[1778494579305,32.59,81035.82,0.14,0.15738,0.00013,14.09289]
[1778494581315,32.59,81041.04,0.14,0.15804,0.00013,14.13274]
[1778494581341,32.59,81041.04,0.14,0.15804,0.00013,14.13274]
[1778494581480,32.59,81041.04,0.14,0.15804,0.00013,14.13274]
[1778494581490,32.59,81041.04,0.14,0.15804,0.00013,14.13274]
[1778494581522,32.59,81041.04,0.14,0.15804,0.00013,14.13274]
[1778494583368,32.59,81043.35,0.14,0.15833,0.00013,14.15037]
[1778494583412,32.59,81043.35,0.14,0.15833,0.00013,14.15037]
[1778494583501,32.59,81043.35,0.14,0.15833,0.00013,14.15037]
[1778494583512,32.59,81043.35,0.14,0.15833,0.00013,14.15037]
[1778494583570,32.59,81050.25,0.14,0.15921,0.00013,14.20277]
[1778494584132,32.59,81050.25,0.14,0.15921,0.00013,14.20277]
[1778494584217,32.59,81054.63,0.14,0.15977,0.00013,14.23606]
[1778494585501,32.59,81054.63,0.14,0.15977,0.00013,14.23606]
[1778494585585,32.59,81054.69,0.14,0.15977,0.00013,14.23647]
[1778494589423,32.59,81059.68,0.14,0.16041,0.00013,14.2743]
[1778494591516,32.59,81060.84,0.14,0.16055,0.00013,14.28293]
[1778494591616,32.59,81062.52,0.14,0.16072,0.00013,14.2904]
[1778494593570,32.59,81062.29,0.14,0.16069,0.00013,14.28865]
[1778494593644,32.59,81062.29,0.14,0.16069,0.00013,14.28851]
[1778494595611,32.59,81061.07,0.14,0.16053,0.00013,14.27919]
[1778494595624,32.59,81061.07,0.14,0.16053,0.00013,14.27919]
[1778494595862,32.59,81061.12,0.14,0.16054,0.00013,14.27951]
[1778494597676,32.59,81061.12,0.14,0.16054,0.00013,14.27951]
[1778494598632,32.59,81061.43,0.14,0.16057,0.00013,14.2817]
[1778494599714,32.59,81061.34,0.14,0.16056,0.00013,14.28095]
[1778494599750,32.59,81061.34,0.14,0.16056,0.00013,14.28095]
[1778494599890,32.59,81061.34,0.14,0.16056,0.00013,14.28095]
[1778494601771,32.59,81061.34,0.14,0.16056,0.00013,14.28082]
[1778494602681,32.59,81061.68,0.14,0.1606,0.00013,14.28334]
[1778494605865,32.59,81061.04,0.14,0.16052,0.00013,14.27827]
[1778494605880,32.59,81061.04,0.14,0.16052,0.00013,14.27827]
[1778494609937,32.59,81061.17,0.14,0.16053,0.00013,14.27901]
[1778494609940,32.59,81061.17,0.14,0.16053,0.00013,14.27901]
[1778494609994,32.59,81061.76,0.14,0.1606,0.00013,14.2835]
[1778494611982,32.59,81062.16,0.14,0.16065,0.00013,14.28641]
[1778494612644,32.59,81062.28,0.14,0.16067,0.00013,14.28726]
[1778494614024,32.59,81062.26,0.14,0.16066,0.00013,14.28703]
[1778494614035,32.59,81062.26,0.14,0.16066,0.00013,14.28703]
[1778494618117,32.59,81063.31,0.14,0.16079,0.00013,14.29472]
[1778494618121,32.59,81063.31,0.14,0.16079,0.00013,14.29472]
[1778494618131,32.59,81063.31,0.14,0.16079,0.00013,14.29472]
[1778494618173,32.59,81063.28,0.14,0.16079,0.00013,14.2945]
[1778494620172,32.59,81063.28,0.14,0.16079,0.00013,14.29443]
[1778494620602,32.58,81063.7,0.14,0.16084,0.00013,14.29748]
[1778494622166,32.58,81063.69,0.14,0.16084,0.00013,14.29734]
[1778494622175,32.58,81063.69,0.14,0.16084,0.00013,14.29734]
[1778494622221,32.58,81063.69,0.14,0.16084,0.00013,14.29734]
[1778494622246,32.58,81063.69,0.14,0.16084,0.00013,14.29734]
[1778494622246,32.58,81064.27,0.14,0.16091,0.00013,14.30175]
[1778494624274,32.58,81065.09,0.14,0.16101,0.00013,14.30791]
[1778494624709,32.58,81067.35,0.14,0.1613,0.00013,14.32491]
[1778494626327,32.58,81069.52,0.14,0.16158,0.00013,14.34128]
[1778494626336,32.58,81069.52,0.14,0.16158,0.00013,14.34128]
[1778494627005,32.58,81069.18,0.14,0.16154,0.00013,14.33876]
[1778494627007,32.58,81069.18,0.14,0.16154,0.00013,14.33876]
[1778494627080,32.58,81068.91,0.14,0.1615,0.00013,14.33671]
[1778494632116,32.59,81074.43,0.14,0.16222,0.00013,14.37942]
[1778494637150,32.59,81067.46,0.14,0.16133,0.00013,14.32661]
[1778494642185,32.59,81072.94,0.14,0.16204,0.00013,14.36834]
[1778494647220,32.59,81074.65,0.14,0.16225,0.00013,14.38114]
[1778494652256,32.59,81074.65,0.14,0.1622,0.00013,14.37563]
[1778494657291,32.59,81076.84,0.14,0.16249,0.00013,14.39289]
[1778494662615,32.59,81076.86,0.14,0.1625,0.00013,14.39334]
[1778494668367,32.59,81072.93,0.14,0.16202,0.00013,14.36473]
[1778494673403,32.6,81072.05,0.14,0.16196,0.00013,14.36101]
[1778494678437,32.59,81071.66,0.14,0.16188,0.00013,14.35652]
[1778494683472,32.58,81073.9,0.14,0.16207,0.00013,14.36789]
[1778494688510,32.59,81073.05,0.14,0.16203,0.00013,14.3654]
[1778494693549,32.61,81071.75,0.14,0.16199,0.00013,14.36296]
[1778494698579,32.62,81071.01,0.14,0.16196,0.00013,14.36129]
[1778494703615,32.62,81071.63,0.14,0.16205,0.00013,14.36662]
[1778494708650,32.62,81071.04,0.14,0.16199,0.00013,14.36279]
[1778494713685,32.62,81071.09,0.14,0.16196,0.00013,14.35864]
[1778494720597,32.62,81073.13,0.14,0.16224,0.00013,14.37471]
[1778494725769,32.62,81075.7,0.14,0.16258,0.00013,14.39488]
[1778494730805,32.62,81079.19,0.14,0.16303,0.00013,14.42168]
[1778494735839,32.62,81083.11,0.14,0.16354,0.00013,14.45148]
[1778494738606,32.62,81083.64,0.14,0.16361,0.00013,14.45549]
[1778494738900,32.62,81084.35,0.14,0.1637,0.00013,14.46087]
[1778494739925,32.62,81088.49,0.14,0.16423,0.00013,14.49225]
[1778494740874,32.62,81093.53,0.14,0.16487,0.00013,14.52946]
[1778494745910,32.62,81093.66,0.14,0.16486,0.00013,14.52914]
[1778494749495,32.62,81095.19,0.14,0.16506,0.00013,14.54079]
[1778494749674,32.62,81095.19,0.14,0.16506,0.00013,14.54079]
[1778494749683,32.62,81095.19,0.14,0.16506,0.00013,14.54079]
[1778494749771,32.62,81095.19,0.14,0.16506,0.00013,14.54079]
[1778494749810,32.62,81095.56,0.14,0.16511,0.00013,14.54359]
[1778494750725,32.62,81108.54,0.14,0.16678,0.00013,14.64089]
[1778494752397,32.62,81110.84,0.14,0.16708,0.00013,14.65835]
[1778494752418,32.62,81110.84,0.14,0.16708,0.00013,14.65835]
[1778494752688,32.61,81111.66,0.14,0.16714,0.00013,14.66155]
[1778494753210,32.61,81111.66,0.14,0.16714,0.00013,14.66155]
[1778494753235,32.61,81111.66,0.14,0.16714,0.00013,14.66155]
[1778494753728,32.6,81112.82,0.14,0.16726,0.00013,14.66874]
[1778494755216,32.6,81113.53,0.14,0.16735,0.00013,14.67396]
[1778494755875,32.6,81113.85,0.14,0.16739,0.00013,14.67623]
[1778494760885,32.6,81115.12,0.14,0.16754,0.00013,14.68517]
[1778494761801,32.6,81115.13,0.14,0.16754,0.00013,14.68507]
[1778494761817,32.6,81115.13,0.14,0.16754,0.00013,14.68507]
[1778494761890,32.6,81122.16,0.14,0.16843,0.00013,14.73615]
[1778494762004,32.6,81122.16,0.14,0.16843,0.00013,14.73615]
[1778494762677,32.59,81126.93,0.14,0.16903,0.00013,14.7708]
[1778494763680,32.59,81126.93,0.14,0.16903,0.00013,14.7708]
[1778494763902,32.59,81128.97,0.14,0.16927,0.00013,14.78457]
[1778494764755,32.59,81128.97,0.14,0.16927,0.00013,14.78457]
[1778494764804,32.59,81130.87,0.14,0.16951,0.00013,14.79889]
[1778494765710,32.59,81130.87,0.14,0.16951,0.00013,14.79889]
[1778494766644,32.59,81134.36,0.14,0.16995,0.00013,14.82405]
[1778494766745,32.59,81134.25,0.14,0.16994,0.00013,14.8232]
[1778494768740,32.59,81132.53,0.14,0.16971,0.00013,14.81014]
[1778494768838,32.59,81134.79,0.14,0.17001,0.00013,14.82743]
[1778494769314,32.59,81134.79,0.14,0.17001,0.00013,14.82743]
[1778494769417,32.59,81135.84,0.14,0.17015,0.00013,14.8354]
[1778494771801,32.59,81135.84,0.14,0.17015,0.00013,14.83545]
[1778494771832,32.59,81142.9,0.14,0.17104,0.00013,14.88375]
[1778494772405,32.59,81142.9,0.14,0.17104,0.00013,14.88375]
[1778494772709,32.59,81143.16,0.14,0.17108,0.00013,14.88571]
[1778494773757,32.59,81143.16,0.14,0.17108,0.00013,14.88571]
[1778494773778,32.59,81143.6,0.14,0.17114,0.00013,14.88904]
[1778494773950,32.59,81143.6,0.14,0.17114,0.00013,14.88904]
[1778494774821,32.59,81144.47,0.14,0.17125,0.00013,14.89563]
[1778494776264,32.59,81144.47,0.14,0.17125,0.00013,14.89563]
[1778494776284,32.59,81144.47,0.14,0.17125,0.00013,14.89563]
[1778494776368,32.59,81144.47,0.14,0.17125,0.00013,14.89563]
[1778494776436,32.59,81144.47,0.14,0.17125,0.00013,14.89563]
[1778494776473,32.59,81144.47,0.14,0.17125,0.00013,14.89563]
[1778494776506,32.59,81144.47,0.14,0.17125,0.00013,14.89563]
[1778494776517,32.59,81144.47,0.14,0.17125,0.00013,14.89563]
[1778494776583,32.59,81144.47,0.14,0.17125,0.00013,14.89563]
[1778494776831,32.59,81144.47,0.14,0.17125,0.00013,14.89563]
[1778494776845,32.59,81144.47,0.14,0.17125,0.00013,14.89563]
[1778494776857,32.59,81149.3,0.14,0.1719,0.00013,14.93246]
[1778494777176,32.59,81149.3,0.14,0.1719,0.00013,14.93246]
[1778494777329,32.59,81153.34,0.14,0.17244,0.00013,14.96312]
[1778494778166,32.59,81153.34,0.14,0.17244,0.00013,14.96312]
[1778494778322,32.59,81153.34,0.14,0.17244,0.00013,14.96312]
[1778494778341,32.59,81153.34,0.14,0.17244,0.00013,14.96312]
[1778494778423,32.59,81150.93,0.14,0.17212,0.00013,14.94491]
[1778494780378,32.59,81149.16,0.14,0.17188,0.00013,14.93151]
[1778494780665,32.59,81138.36,0.14,0.17045,0.00013,14.84959]
[1778494782237,32.59,81137.64,0.14,0.17035,0.00013,14.84428]
[1778494782281,32.59,81137.64,0.14,0.17035,0.00013,14.84428]
[1778494782818,32.59,81137.06,0.14,0.17028,0.00013,14.84022]
[1778494783797,32.59,81137.06,0.14,0.17028,0.00013,14.84022]
[1778494783802,32.59,81137.06,0.14,0.17028,0.00013,14.84022]
[1778494783853,32.59,81137.06,0.14,0.17028,0.00013,14.84022]
[1778494783848,32.59,81137.02,0.14,0.17028,0.00013,14.8401]
[1778494785823,32.59,81136.7,0.14,0.17024,0.00013,14.83767]
[1778494785851,32.59,81136.66,0.14,0.17024,0.00013,14.83765]
[1778494787517,32.59,81136.66,0.14,0.17024,0.00013,14.8378]
[1778494787883,32.59,81136.69,0.14,0.17025,0.00013,14.83818]
[1778494788134,32.59,81136.69,0.14,0.17025,0.00013,14.83818]
[1778494788834,32.59,81136.69,0.14,0.17025,0.00013,14.83818]
[1778494788846,32.59,81136.69,0.14,0.17025,0.00013,14.83818]
[1778494788866,32.59,81136.69,0.14,0.17025,0.00013,14.83818]
[1778494788849,32.59,81134.14,0.14,0.16991,0.00013,14.819]
[1778494789927,32.59,81134.14,0.14,0.16991,0.00013,14.819]
[1778494790584,32.59,81133.33,0.14,0.1698,0.00013,14.81285]
[1778494790586,32.59,81133.33,0.14,0.1698,0.00013,14.81285]
[1778494790598,32.59,81133.33,0.14,0.1698,0.00013,14.81285]
[1778494790608,32.59,81133.26,0.14,0.1698,0.00013,14.81252]
[1778494791940,32.59,81133.26,0.14,0.1698,0.00013,14.81252]
[1778494791946,32.59,81133.26,0.14,0.1698,0.00013,14.81271]
[1778494792681,32.59,81133.26,0.14,0.1698,0.00013,14.81271]
[1778494792888,32.59,81133.79,0.14,0.16988,0.00013,14.81713]
[1778494794009,32.59,81133.79,0.14,0.16988,0.00013,14.81733]
[1778494794015,32.59,81133.79,0.14,0.16988,0.00013,14.81733]
[1778494796027,32.59,81133.62,0.14,0.16987,0.00013,14.81645]
[1778494796105,32.59,81133.62,0.14,0.16987,0.00013,14.81645]
[1778494796110,32.59,81133.62,0.14,0.16987,0.00013,14.81645]
[1778494796147,32.59,81133.62,0.14,0.16987,0.00013,14.81645]
[1778494796207,32.59,81133.62,0.14,0.16987,0.00013,14.81645]
[1778494796486,32.59,81133.33,0.14,0.16983,0.00013,14.81425]
[1778494797811,32.59,81133.33,0.14,0.16983,0.00013,14.81425]
[1778494797819,32.59,81133.33,0.14,0.16983,0.00013,14.81425]
[1778494797868,32.59,81133.33,0.14,0.16983,0.00013,14.81425]
[1778494797881,32.59,81132.67,0.14,0.16975,0.00013,14.80967]
[1778494798065,32.59,81132.67,0.14,0.16975,0.00013,14.80967]
[1778494798832,32.59,81133.25,0.14,0.16983,0.00013,14.8143]
[1778494802126,32.6,81132.27,0.14,0.16971,0.00013,14.80753]
[1778494802148,32.6,81132.27,0.14,0.16971,0.00013,14.80753]
[1778494802306,32.6,81132.27,0.14,0.16971,0.00013,14.80753]
[1778494804158,32.6,81132.15,0.14,0.1697,0.00013,14.80685]
[1778494804213,32.6,81132.15,0.14,0.1697,0.00013,14.80685]
[1778494804853,32.6,81131.43,0.14,0.16961,0.00013,14.80186]
[1778494805626,32.6,81131.43,0.14,0.16961,0.00013,14.80186]
[1778494805679,32.6,81131.43,0.14,0.16961,0.00013,14.80186]
[1778494805822,32.6,81131.32,0.14,0.1696,0.00013,14.80126]
[1778494806208,32.6,81131.32,0.14,0.1696,0.00013,14.80126]
[1778494806902,32.6,81129.23,0.14,0.16933,0.00013,14.78546]
[1778494807214,32.6,81129.23,0.14,0.16933,0.00013,14.78546]
[1778494807893,32.6,81128.74,0.14,0.16927,0.00013,14.78182]
[1778494810293,32.6,81130.06,0.14,0.16944,0.00013,14.79201]
[1778494810302,32.6,81130.06,0.14,0.16944,0.00013,14.79201]
[1778494810311,32.6,81130.06,0.14,0.16944,0.00013,14.79201]
[1778494812570,32.6,81132.32,0.14,0.16974,0.00013,14.80931]
[1778494812866,32.6,81132.96,0.14,0.16983,0.00013,14.81422]
[1778494813062,32.6,81132.96,0.14,0.16983,0.00013,14.81422]
[1778494813854,32.6,81132.96,0.14,0.16983,0.00013,14.81427]
[1778494814345,32.6,81132.96,0.14,0.16983,0.00013,14.81427]
[1778494814350,32.6,81132.96,0.14,0.16983,0.00013,14.81427]
[1778494814359,32.6,81132.96,0.14,0.16983,0.00013,14.81427]
[1778494816377,32.6,81133.63,0.14,0.16992,0.00013,14.81947]
[1778494816382,32.6,81133.63,0.14,0.16992,0.00013,14.81947]
[1778494816392,32.6,81133.63,0.14,0.16992,0.00013,14.81947]
[1778494817925,32.6,81133.55,0.14,0.16991,0.00013,14.81892]
[1778494817929,32.6,81133.91,0.14,0.16996,0.00013,14.82171]
[1778494817975,32.6,81133.91,0.14,0.16996,0.00013,14.82171]
[1778494817984,32.6,81133.91,0.14,0.16996,0.00013,14.82171]
[1778494818038,32.6,81133.91,0.14,0.16996,0.00013,14.82171]
[1778494818415,32.6,81133.91,0.14,0.16996,0.00013,14.82171]
[1778494820454,32.6,81136.26,0.14,0.17028,0.00013,14.84012]
[1778494820470,32.6,81136.26,0.14,0.17028,0.00013,14.84012]
[1778494820479,32.6,81134.36,0.14,0.17003,0.00013,14.8257]
[1778494822480,32.6,81134.36,0.14,0.17004,0.00013,14.82597]
[1778494822519,32.6,81134.36,0.14,0.17004,0.00013,14.82597]
[1778494822582,32.6,81134.05,0.14,0.17,0.00013,14.82391]
[1778494824508,32.6,81134.05,0.14,0.17,0.00013,14.8242]
[1778494824931,32.6,81136.6,0.14,0.17035,0.00013,14.84413]
[1778494829945,32.61,81143.85,0.14,0.17134,0.00013,14.90015]
[1778494830276,32.61,81143.85,0.14,0.17134,0.00013,14.90034]
[1778494830289,32.61,81143.85,0.14,0.17134,0.00013,14.90034]
[1778494830391,32.61,81143.85,0.14,0.17134,0.00013,14.90034]
[1778494830618,32.61,81143.85,0.14,0.17134,0.00013,14.90034]
[1778494830669,32.61,81143.85,0.14,0.17134,0.00013,14.90034]
[1778494830704,32.61,81144.24,0.14,0.17139,0.00013,14.9033]
[1778494832637,32.61,81144.24,0.14,0.17135,0.00013,14.89825]
[1778494832974,32.61,81146.43,0.14,0.17165,0.00013,14.91521]
[1778494834671,32.61,81147.97,0.14,0.17186,0.00013,14.92705]
[1778494834681,32.61,81147.97,0.14,0.17186,0.00013,14.92705]
[1778494834772,32.61,81148.24,0.14,0.17189,0.00013,14.92925]
[1778494836694,32.61,81148.24,0.14,0.17189,0.00013,14.92925]
[1778494836948,32.61,81148.15,0.14,0.17189,0.00013,14.92888]
[1778494839477,32.61,81148.06,0.14,0.17188,0.00013,14.92851]
[1778494839684,32.61,81148.06,0.14,0.17188,0.00013,14.92851]
[1778494839704,32.61,81148.06,0.14,0.17188,0.00013,14.92851]
[1778494839798,32.61,81148.06,0.14,0.17188,0.00013,14.92851]
[1778494840275,32.61,81143.52,0.14,0.17128,0.00013,14.89424]
[1778494840529,32.61,81143.52,0.14,0.17128,0.00013,14.89424]
[1778494840552,32.61,81143.52,0.14,0.17128,0.00013,14.89424]
[1778494840742,32.61,81143.52,0.14,0.17128,0.00013,14.89424]
[1778494840814,32.61,81143.52,0.14,0.17128,0.00013,14.89424]
[1778494840854,32.61,81143.52,0.14,0.17128,0.00013,14.89424]
[1778494840995,32.61,81121.91,0.14,0.16842,0.00013,14.73029]
[1778494842848,32.61,81121.91,0.14,0.16842,0.00013,14.73029]
[1778494842877,32.61,81121.91,0.14,0.16842,0.00013,14.73029]
[1778494842593,32.61,81106.32,0.14,0.16638,0.00013,14.61257]
[1778494843633,32.61,81106.32,0.14,0.16638,0.00013,14.61257]
[1778494843701,32.61,81105.78,0.14,0.16632,0.00013,14.60902]
[1778494847592,32.62,81104.79,0.14,0.16621,0.00013,14.60221]
[1778494848877,32.62,81107.1,0.14,0.16651,0.00013,14.61984]
[1778494854779,32.62,81104.46,0.14,0.16617,0.00013,14.60014]
[1778494860960,32.62,81104.48,0.14,0.16617,0.00013,14.6004]
[1778494862374,32.62,81106.01,0.14,0.16637,0.00013,14.61197]
[1778494862730,32.62,81113.34,0.14,0.16733,0.00013,14.66758]
[1778494867027,32.62,81117.92,0.14,0.16792,0.00013,14.70182]
[1778494867195,32.62,81117.92,0.14,0.16792,0.00013,14.70182]
[1778494867202,32.62,81117.92,0.14,0.16792,0.00013,14.70182]
[1778494867207,32.62,81117.92,0.14,0.16792,0.00013,14.70182]
[1778494871271,32.62,81112.15,0.14,0.16717,0.00013,14.6582]
[1778494871281,32.62,81112.15,0.14,0.16717,0.00013,14.6582]
[1778494871793,32.62,81112.15,0.14,0.16717,0.00013,14.65832]
[1778494873290,32.62,81113.12,0.14,0.1673,0.00013,14.6658]
[1778494873985,32.62,81113.65,0.14,0.16737,0.00013,14.66994]
[1778494875320,32.62,81113.85,0.14,0.1674,0.00013,14.67157]
[1778494875321,32.62,81113.85,0.14,0.1674,0.00013,14.67157]
[1778494875328,32.62,81113.85,0.14,0.1674,0.00013,14.67157]
[1778494877347,32.62,81113.85,0.14,0.16741,0.00013,14.67179]
[1778494877356,32.62,81113.85,0.14,0.16741,0.00013,14.67179]
[1778494878246,32.62,81114.43,0.14,0.16748,0.00013,14.6763]
[1778494878926,32.62,81114.81,0.14,0.16754,0.00013,14.67929]
[1778494883370,32.62,81116.89,0.14,0.16782,0.00013,14.69551]
[1778494883376,32.62,81116.89,0.14,0.16782,0.00013,14.69551]
[1778494883401,32.62,81116.89,0.14,0.16782,0.00013,14.69551]
[1778494883429,32.62,81116.89,0.14,0.16782,0.00013,14.69551]
[1778494883975,32.62,81117.49,0.14,0.1679,0.00013,14.70016]
[1778494884508,32.62,81117.49,0.14,0.1679,0.00013,14.70016]
[1778494885029,32.62,81118.57,0.14,0.16804,0.00013,14.70844]
[1778494885513,32.62,81118.57,0.14,0.16804,0.00013,14.70844]
[1778494885953,32.62,81119.19,0.14,0.16812,0.00013,14.71323]
[1778494888863,32.62,81120.41,0.14,0.16829,0.00013,14.72264]
[1778494888944,32.62,81120.41,0.14,0.16829,0.00013,14.72272]
[1778494891549,32.62,81121.93,0.14,0.16845,0.00013,14.72917]
[1778494891560,32.62,81121.93,0.14,0.16845,0.00013,14.72917]
[1778494891776,32.62,81121.93,0.14,0.16845,0.00013,14.72917]
[1778494891799,32.62,81121.93,0.14,0.16845,0.00013,14.72917]
[1778494891808,32.62,81121.93,0.14,0.16845,0.00013,14.72917]
[1778494891832,32.62,81121.93,0.14,0.16845,0.00013,14.72917]
[1778494891934,32.62,81121.93,0.14,0.16845,0.00013,14.72924]
[1778494892178,32.62,81121.93,0.14,0.16845,0.00013,14.72924]
[1778494892942,32.62,81124.21,0.14,0.16875,0.00013,14.74662]
[1778494893588,32.62,81124.21,0.14,0.16875,0.00013,14.74662]
[1778494894033,32.62,81127.73,0.14,0.16921,0.00013,14.77337]
[1778494895685,32.62,81128.59,0.14,0.16933,0.00013,14.77993]
[1778494895695,32.62,81128.59,0.14,0.16933,0.00013,14.77993]
[1778494895732,32.62,81128.59,0.14,0.16933,0.00013,14.77993]
[1778494895965,32.62,81128.59,0.14,0.16933,0.00013,14.77996]
[1778494897646,32.62,81129.19,0.14,0.16941,0.00013,14.78454]
[1778494897990,32.62,81132.17,0.14,0.1698,0.00013,14.80717]
[1778494903016,32.62,81130.62,0.14,0.1696,0.00013,14.79544]
[1778494903131,32.62,81130.62,0.14,0.1696,0.00013,14.79546]
[1778494903719,32.62,81130.62,0.14,0.1696,0.00013,14.79546]
[1778494903729,32.62,81130.62,0.14,0.1696,0.00013,14.79546]
[1778494904024,32.62,81130.5,0.14,0.16958,0.00013,14.79458]
[1778494904428,32.62,81130.5,0.14,0.16958,0.00013,14.79458]
[1778494904650,32.62,81130.5,0.14,0.16958,0.00013,14.79458]
[1778494905746,32.62,81130.18,0.14,0.16954,0.00013,14.79218]
[1778494905755,32.62,81130.18,0.14,0.16954,0.00013,14.79218]
[1778494905777,32.62,81130.18,0.14,0.16954,0.00013,14.79218]
[1778494906037,32.62,81129.2,0.14,0.16941,0.00013,14.78478]
[1778494907768,32.62,81128.53,0.14,0.16932,0.00013,14.77973]
[1778494908054,32.62,81128.56,0.14,0.16933,0.00013,14.78001]
[1778494913063,32.62,81129.32,0.14,0.16943,0.00013,14.78592]
[1778494913851,32.62,81129.32,0.14,0.16943,0.00013,14.78596]
[1778494913865,32.62,81129.32,0.14,0.16943,0.00013,14.78596]
[1778494913878,32.62,81129.32,0.14,0.16943,0.00013,14.786]
[1778494915880,32.62,81129.32,0.14,0.16943,0.00013,14.786]
[1778494915981,32.62,81130.96,0.14,0.16965,0.00013,14.79851]
[1778494917907,32.62,81131.61,0.14,0.16974,0.00013,14.80347]
[1778494917916,32.62,81131.61,0.14,0.16974,0.00013,14.80347]
[1778494922918,32.62,81131.61,0.14,0.16974,0.00013,14.8036]
[1778494923985,32.62,81131.71,0.14,0.16975,0.00013,14.80439]
[1778494923995,32.62,81131.71,0.14,0.16975,0.00013,14.80439]
[1778494924068,32.62,81132.06,0.14,0.1698,0.00013,14.80707]
[1778494926019,32.62,81132.06,0.14,0.1698,0.00013,14.80707]
[1778494927061,32.62,81132.17,0.14,0.16982,0.00013,14.80798]
[1778494930300,32.62,81124.97,0.14,0.16887,0.00013,14.75344]
[1778494932137,32.62,81124.57,0.14,0.16882,0.00013,14.7506]
[1778494932166,32.62,81124.57,0.14,0.16882,0.00013,14.7506]
[1778494932227,32.62,81124.19,0.14,0.16877,0.00013,14.74772]
[1778494933250,32.62,81124.19,0.14,0.16877,0.00013,14.74772]
[1778494934146,32.62,81124.29,0.14,0.16878,0.00013,14.74867]
[1778494934172,32.62,81124.29,0.14,0.16878,0.00013,14.74867]
[1778494934233,32.62,81124.29,0.14,0.16878,0.00013,14.74867]
[1778494936173,32.62,81124.38,0.14,0.1688,0.00013,14.74945]
[1778494936964,32.63,81127.3,0.14,0.16919,0.00013,14.77175]
[1778494940226,32.63,81129.62,0.14,0.1695,0.00013,14.78951]
[1778494940237,32.63,81129.62,0.14,0.1695,0.00013,14.78951]
[1778494940309,32.63,81130.09,0.14,0.16956,0.00013,14.79307]
[1778494942259,32.63,81130.09,0.14,0.16956,0.00013,14.79316]
[1778494943012,32.63,81130.43,0.14,0.16961,0.00013,14.79578]
[1778494944288,32.63,81130.52,0.14,0.16962,0.00013,14.79651]
[1778494944295,32.63,81130.52,0.14,0.16962,0.00013,14.79651]
[1778494948344,32.63,81125.59,0.14,0.16897,0.00013,14.75936]
[1778494948349,32.63,81125.59,0.14,0.16897,0.00013,14.75936]
[1778494948421,32.63,81124.39,0.14,0.16881,0.00013,14.75034]
[1778494950379,32.63,81124.12,0.14,0.16878,0.00013,14.74837]
[1778494951003,32.63,81124.23,0.14,0.16875,0.00013,14.74406]
[1778494952405,32.63,81124.17,0.14,0.16874,0.00013,14.74369]
[1778494952415,32.63,81124.17,0.14,0.16874,0.00013,14.74369]
[1778494956464,32.63,81122.97,0.14,0.16859,0.00013,14.73494]
[1778494956469,32.63,81122.97,0.14,0.16859,0.00013,14.73494]
[1778494956600,32.63,81122.97,0.14,0.16859,0.00013,14.73503]
[1778494958500,32.63,81124.88,0.14,0.16885,0.00013,14.74962]
[1778494959038,32.63,81124.6,0.14,0.16881,0.00013,14.74757]
[1778494964066,32.63,81124.2,0.14,0.16876,0.00013,14.74483]
[1778494969076,32.63,81124.31,0.14,0.16879,0.00013,14.74601]
[1778494972700,32.63,81124.58,0.14,0.16883,0.00013,14.74831]
[1778494972705,32.63,81124.58,0.14,0.16883,0.00013,14.74831]
[1778494977728,32.63,81125.55,0.14,0.16896,0.00013,14.75596]
[1778494978791,32.63,81124.39,0.14,0.16881,0.00013,14.7472]
[1778494978802,32.63,81124.39,0.14,0.16881,0.00013,14.7472]
[1778494979003,32.63,81124.39,0.14,0.16881,0.00013,14.7472]
[1778494984832,32.63,81119.09,0.14,0.1681,0.00013,14.70638]
[1778494987241,32.63,81117.36,0.14,0.16786,0.00013,14.69274]
[1778494990963,32.63,81116.4,0.14,0.16773,0.00013,14.68541]
[1778494990971,32.63,81116.4,0.14,0.16773,0.00013,14.68541]
[1778494992994,32.63,81116.49,0.14,0.16775,0.00013,14.6862]
[1778494993000,32.63,81116.49,0.14,0.16775,0.00013,14.6862]
[1778494993003,32.63,81116.49,0.14,0.16775,0.00013,14.6862]
[1778494995020,32.63,81117.67,0.14,0.1679,0.00013,14.69525]
[1778494995047,32.63,81117.67,0.14,0.1679,0.00013,14.69525]
[1778494995060,32.63,81117.67,0.14,0.16791,0.00013,14.6953]
[1778494997073,32.63,81117.67,0.14,0.16791,0.00013,14.69535]
[1778494998148,32.63,81119.57,0.14,0.16816,0.00013,14.70986]
[1778494999090,32.63,81119.57,0.14,0.16816,0.00013,14.70986]
[1778494999101,32.63,81119.57,0.14,0.16816,0.00013,14.70986]
[1778494999109,32.63,81119.57,0.14,0.16816,0.00013,14.70991]
[1778495001124,32.63,81119.57,0.14,0.16816,0.00013,14.70996]
[1778495002052,32.63,81119.49,0.14,0.16815,0.00013,14.70946]
[1778495005185,32.63,81119.49,0.14,0.16815,0.00013,14.70963]
[1778495005193,32.63,81119.49,0.14,0.16815,0.00013,14.70963]
[1778495009171,32.63,81109.97,0.14,0.16691,0.00013,14.63764]
[1778495011265,32.63,81110.1,0.14,0.16688,0.00013,14.63359]
[1778495011271,32.63,81110.1,0.14,0.16688,0.00013,14.63359]
[1778495013293,32.63,81110.05,0.14,0.16688,0.00013,14.63346]
[1778495013301,32.63,81110.05,0.14,0.16688,0.00013,14.63346]
[1778495017371,32.63,81110.41,0.14,0.16694,0.00013,14.63669]
[1778495017816,32.63,81110.41,0.14,0.16694,0.00013,14.63682]
[1778495019399,32.63,81110.63,0.14,0.16697,0.00013,14.63861]
[1778495020140,32.63,81110.05,0.14,0.1669,0.00013,14.63433]
[1778495021428,32.63,81109.91,0.14,0.16688,0.00013,14.63339]
[1778495021431,32.63,81109.91,0.14,0.16688,0.00013,14.63339]
[1778495021434,32.63,81109.91,0.14,0.16688,0.00013,14.63339]
[1778495021844,32.63,81109.91,0.14,0.16688,0.00013,14.63351]
[1778495023457,32.64,81109.96,0.14,0.16689,0.00013,14.63401]
[1778495024070,32.64,81111.13,0.14,0.16705,0.00013,14.64301]
[1778495025489,32.64,81111.14,0.14,0.16705,0.00013,14.6432]
[1778495025499,32.64,81111.14,0.14,0.16705,0.00013,14.6432]
[1778495025511,32.64,81111.14,0.14,0.16705,0.00013,14.64331]
[1778495027529,32.64,81111.14,0.14,0.16705,0.00013,14.64331]
[1778495028178,32.64,81111.05,0.14,0.16704,0.00013,14.64284]
[1778495029552,32.64,81111.1,0.14,0.16705,0.00013,14.64333]
[1778495029561,32.64,81111.1,0.14,0.16705,0.00013,14.64333]
[1778495029900,32.64,81111.1,0.14,0.16705,0.00013,14.64343]
[1778495031587,32.64,81110.22,0.14,0.16694,0.00013,14.63686]
[1778495032170,32.64,81100.71,0.14,0.1657,0.00013,14.56482]
[1778495033623,32.64,81101.21,0.14,0.16577,0.00013,14.56874]
[1778495033638,32.64,81101.21,0.14,0.16577,0.00013,14.56874]
[1778495033928,32.64,81101.21,0.14,0.16577,0.00013,14.56894]
[1778495035643,32.64,81101.52,0.14,0.16582,0.00013,14.57147]
[1778495036089,32.64,81101.63,0.14,0.16583,0.00013,14.57249]
[1778495039709,32.64,81102.15,0.14,0.16591,0.00013,14.57693]
[1778495039719,32.64,81102.15,0.14,0.16591,0.00013,14.57693]
[1778495040054,32.64,81102.15,0.14,0.16591,0.00013,14.57709]
[1778495041731,32.64,81102.15,0.14,0.16591,0.00013,14.57725]
[1778495042185,32.64,81102.65,0.14,0.16598,0.00013,14.5812]
[1778495043046,32.64,81102.65,0.14,0.16598,0.00013,14.5812]
[1778495043073,32.64,81102.65,0.14,0.16598,0.00013,14.5812]
[1778495043099,32.64,81109.25,0.14,0.16685,0.00013,14.63142]
[1778495043781,32.64,81109.25,0.14,0.16685,0.00013,14.63142]
[1778495044141,32.64,81114.97,0.14,0.1676,0.00013,14.67495]
[1778495044638,32.64,81114.97,0.14,0.1676,0.00013,14.67495]
[1778495051169,32.64,81113.74,0.14,0.16742,0.00013,14.6646]
[1778495051234,32.64,81115.9,0.14,0.1677,0.00013,14.68077]
[1778495051918,32.64,81115.9,0.14,0.1677,0.00013,14.68077]
[1778495052054,32.64,81117.9,0.14,0.16796,0.00013,14.69569]
[1778495055219,32.64,81124.69,0.14,0.16886,0.00013,14.74753]
[1778495058318,32.64,81124.66,0.14,0.16885,0.00013,14.74723]
[1778495058605,32.64,81124.66,0.14,0.16885,0.00013,14.74723]
[1778495059193,32.64,81117.82,0.14,0.16795,0.00013,14.69528]
[1778495060048,32.64,81117.82,0.14,0.16795,0.00013,14.69528]
[1778495060141,32.64,81118.66,0.14,0.16806,0.00013,14.70161]
[1778495062075,32.64,81118.66,0.14,0.16806,0.00013,14.70161]
[1778495062147,32.64,81120.09,0.14,0.16825,0.00013,14.71246]
[1778495067177,32.64,81123.55,0.14,0.16871,0.00013,14.73869]
[1778495068163,32.64,81123.37,0.14,0.16868,0.00013,14.73733]
[1778495068193,32.64,81123.37,0.14,0.16868,0.00013,14.73733]
[1778495069173,32.64,81123.89,0.14,0.16875,0.00013,14.74127]
[1778495070192,32.64,81123.89,0.14,0.16875,0.00013,14.74127]
[1778495070792,32.64,81127.92,0.14,0.16928,0.00013,14.77181]
[1778495070801,32.64,81127.92,0.14,0.16928,0.00013,14.77181]
[1778495072216,32.64,81128.55,0.14,0.16932,0.00013,14.77131]
[1778495072532,32.64,81130.51,0.14,0.16958,0.00013,14.78613]
[1778495072540,32.64,81130.51,0.14,0.16958,0.00013,14.78613]
[1778495072542,32.64,81130.51,0.14,0.16958,0.00013,14.78613]
[1778495073201,32.64,81130.91,0.14,0.16963,0.00013,14.78931]
[1778495074058,32.64,81130.91,0.14,0.16963,0.00013,14.78931]
[1778495074208,32.64,81132.81,0.14,0.16989,0.00013,14.80386]
[1778495080226,32.64,81135.16,0.14,0.17021,0.00013,14.8222]
[1778495082493,32.64,81133.86,0.14,0.17004,0.00013,14.81283]
[1778495084385,32.64,81133.69,0.14,0.17002,0.00013,14.81167]
[1778495085188,32.64,81131.99,0.14,0.1698,0.00013,14.79903]
[1778495088441,32.64,81132.64,0.14,0.1699,0.00013,14.80439]
[1778495088453,32.64,81132.64,0.14,0.1699,0.00013,14.80439]
[1778495088643,32.64,81127.95,0.14,0.16928,0.00013,14.76899]
[1778495090473,32.64,81127.95,0.14,0.16928,0.00013,14.76899]
[1778495091167,32.64,81128.89,0.14,0.16941,0.00013,14.7765]
[1778495092499,32.65,81129.26,0.14,0.16946,0.00013,14.7795]
[1778495092507,32.65,81129.26,0.14,0.16946,0.00013,14.7795]
[1778495092550,32.65,81129.26,0.14,0.16947,0.00013,14.77969]
[1778495094533,32.65,81129.26,0.14,0.16947,0.00013,14.77969]
[1778495095236,32.65,81129.09,0.14,0.16945,0.00013,14.77878]
[1778495096560,32.65,81129.09,0.14,0.16945,0.00013,14.77898]
[1778495096570,32.65,81129.09,0.14,0.16945,0.00013,14.77898]
[1778495100611,32.65,81130.28,0.14,0.16963,0.00013,14.78879]
[1778495100627,32.65,81130.28,0.14,0.16963,0.00013,14.78879]
[1778495100637,32.65,81130.58,0.14,0.16967,0.00013,14.79126]
[1778495102639,32.65,81130.75,0.14,0.16969,0.00013,14.79274]
[1778495103204,32.65,81130.75,0.14,0.1697,0.00013,14.79294]
[1778495104671,32.65,81131.26,0.14,0.16977,0.00013,14.797]
[1778495104676,32.65,81131.26,0.14,0.16977,0.00013,14.797]
[1778495104718,32.65,81131.17,0.14,0.16976,0.00013,14.79652]
[1778495106707,32.65,81131.17,0.14,0.16976,0.00013,14.79652]
[1778495107261,32.65,81134.5,0.14,0.17021,0.00013,14.82212]
[1778495112317,32.65,81134.38,0.14,0.17021,0.00013,14.82207]
[1778495114288,32.66,81123.73,0.14,0.16881,0.00013,14.74175]
[1778495116872,32.66,81123.78,0.14,0.16882,0.00013,14.74228]
[1778495116884,32.66,81123.78,0.14,0.16882,0.00013,14.74228]
[1778495120484,32.66,81125.86,0.14,0.16909,0.00013,14.75827]
[1778495120491,32.66,81125.86,0.14,0.16909,0.00013,14.75827]
[1778495120615,32.66,81125.86,0.14,0.16909,0.00013,14.75827]
[1778495120932,32.66,81125.86,0.14,0.16909,0.00013,14.75827]
[1778495120939,32.66,81125.86,0.14,0.16909,0.00013,14.75827]
[1778495120977,32.66,81125.12,0.14,0.169,0.00013,14.75272]
[1778495122102,32.66,81125.12,0.14,0.169,0.00013,14.75272]
[1778495122961,32.66,81121.7,0.14,0.16855,0.00013,14.72686]
[1778495123187,32.66,81121.1,0.14,0.16847,0.00013,14.72241]
[1778495124886,32.66,81121.1,0.14,0.16847,0.00013,14.72251]
[1778495124989,32.66,81121.1,0.14,0.16847,0.00013,14.72251]
[1778495125045,32.66,81121.1,0.14,0.16847,0.00013,14.72251]
[1778495125170,32.66,81121.1,0.14,0.16847,0.00013,14.72251]
[1778495125226,32.66,81121.1,0.14,0.16847,0.00013,14.7226]
[1778495127018,32.66,81121.1,0.14,0.16847,0.00013,14.7226]
[1778495127183,32.66,81119.48,0.14,0.16826,0.00013,14.71051]
[1778495128653,32.66,81119.35,0.14,0.16825,0.00013,14.70961]
[1778495128752,32.66,81119.35,0.14,0.16825,0.00013,14.70961]
[1778495128831,32.66,81119.35,0.14,0.16825,0.00013,14.70961]
[1778495129050,32.66,81119.35,0.14,0.16825,0.00013,14.70961]
[1778495131082,32.66,81127.56,0.14,0.16933,0.00013,14.77198]
[1778495131114,32.66,81127.56,0.14,0.16933,0.00013,14.77198]
[1778495131146,32.66,81127.56,0.14,0.16933,0.00013,14.77198]
[1778495133128,32.66,81129.33,0.14,0.16952,0.00013,14.78014]
[1778495133136,32.66,81129.33,0.14,0.16952,0.00013,14.78014]
[1778495133138,32.66,81129.33,0.14,0.16952,0.00013,14.78014]
[1778495133207,32.66,81131.39,0.14,0.1698,0.00013,14.79591]
[1778495135133,32.66,81133.07,0.14,0.17002,0.00013,14.80877]
[1778495135149,32.66,81133.07,0.14,0.17002,0.00013,14.80877]
[1778495135234,32.66,81134.28,0.14,0.17019,0.00013,14.81807]
[1778495139383,32.66,81137.47,0.14,0.17062,0.00013,14.84266]
[1778495140670,32.66,81137.47,0.14,0.17062,0.00013,14.84283]
[1778495145705,32.66,81136.87,0.14,0.17055,0.00013,14.83872]
[1778495146940,32.66,81136.87,0.14,0.17055,0.00013,14.83872]
[1778495147310,32.66,81137.89,0.14,0.17068,0.00013,14.84654]
[1778495148239,32.66,81140.0,0.14,0.17097,0.00013,14.86261]
[1778495151392,32.66,81140.32,0.14,0.17101,0.00013,14.86523]
[1778495151400,32.66,81140.32,0.14,0.17101,0.00013,14.86523]
[1778495152946,32.66,81140.5,0.14,0.17104,0.00013,14.86666]
[1778495152955,32.66,81140.5,0.14,0.17104,0.00013,14.86666]
[1778495152986,32.66,81140.5,0.14,0.17104,0.00013,14.86666]
[1778495153086,32.66,81140.15,0.14,0.17099,0.00013,14.86408]
[1778495153429,32.66,81140.15,0.14,0.17099,0.00013,14.86408]
[1778495153873,32.66,81140.15,0.14,0.17099,0.00013,14.86408]
[1778495153889,32.66,81140.15,0.14,0.17099,0.00013,14.86408]
[1778495154630,32.66,81141.45,0.14,0.17117,0.00013,14.874]
[1778495155264,32.66,81151.94,0.14,0.17257,0.00013,14.95348]
[1778495159243,32.66,81160.61,0.14,0.17372,0.00013,15.01898]
[1778495161392,32.66,81161.31,0.14,0.17382,0.00013,15.02419]
[1778495163346,32.66,81150.86,0.14,0.17242,0.00013,14.94511]
[1778495168350,32.66,81149.17,0.14,0.17221,0.00013,14.93308]
[1778495171346,32.67,81146.76,0.14,0.17189,0.00013,14.91537]
[1778495175453,32.67,81152.53,0.14,0.17268,0.00013,14.95977]
[1778495177867,32.67,81154.15,0.14,0.1729,0.00013,14.97234]
[1778495182931,32.67,81156.57,0.14,0.17324,0.00013,14.9914]
[1778495183980,32.67,81157.84,0.14,0.17341,0.00013,15.00116]
[1778495183987,32.67,81157.84,0.14,0.17341,0.00013,15.00116]
[1778495188042,32.67,81159.85,0.14,0.17369,0.00013,15.01685]
[1778495188057,32.67,81159.85,0.14,0.17369,0.00013,15.01685]
[1778495188098,32.67,81156.68,0.14,0.17327,0.00013,14.99299]
[1778495190090,32.67,81156.68,0.14,0.17327,0.00013,14.9931]
[1778495190116,32.67,81156.68,0.14,0.17327,0.00013,14.9931]
[1778495190331,32.67,81154.65,0.14,0.173,0.00013,14.97789]
[1778495192124,32.67,81154.65,0.14,0.17296,0.00013,14.9728]
[1778495192284,32.67,81153.62,0.14,0.17282,0.00013,14.96517]
[1778495196198,32.67,81152.66,0.14,0.1727,0.00013,14.95839]
[1778495196205,32.67,81152.66,0.14,0.1727,0.00013,14.95839]
[1778495196219,32.67,81152.66,0.14,0.1727,0.00013,14.95839]
[1778495196260,32.67,81153.17,0.14,0.17277,0.00013,14.96243]
[1778495197769,32.68,81153.17,0.14,0.17278,0.00013,14.9626]
[1778495197776,32.68,81153.17,0.14,0.17278,0.00013,14.9626]
[1778495197833,32.68,81153.17,0.14,0.17278,0.00013,14.9626]
[1778495197923,32.68,81153.17,0.14,0.17278,0.00013,14.9626]
[1778495198046,32.68,81153.17,0.14,0.17278,0.00013,14.9626]
[1778495198241,32.68,81153.17,0.14,0.17278,0.00013,14.9626]
[1778495198342,32.68,81149.2,0.14,0.17225,0.00013,14.93273]
[1778495203360,32.68,81149.43,0.14,0.17229,0.00013,14.93529]
[1778495208414,32.68,81153.63,0.14,0.17288,0.00013,14.96815]
[1778495213436,32.68,81152.07,0.14,0.17267,0.00013,14.95659]
[1778495218443,32.68,81154.49,0.14,0.173,0.00013,14.97501]
[1778495221664,32.68,81155.7,0.14,0.17316,0.00013,14.98417]
[1778495221729,32.68,81155.7,0.14,0.17316,0.00013,14.98417]
[1778495222295,32.68,81157.85,0.14,0.17345,0.00013,15.0004]
[1778495225591,32.68,81158.34,0.14,0.17352,0.00013,15.00443]
[1778495225934,32.68,81158.45,0.14,0.17353,0.00013,15.00532]
[1778495231327,32.68,81158.27,0.14,0.17351,0.00013,15.004]
[1778495236362,32.68,81158.29,0.14,0.1735,0.00013,15.00366]
[1778495241396,32.68,81157.2,0.14,0.17335,0.00013,14.99488]
[1778495242715,32.68,81157.43,0.14,0.17338,0.00013,14.9965]
[1778495242948,32.68,81157.43,0.14,0.17338,0.00013,14.9965]
[1778495242987,32.68,81157.43,0.14,0.17338,0.00013,14.9965]
[1778495243256,32.68,81157.36,0.14,0.17337,0.00013,14.99585]
[1778495244985,32.68,81157.36,0.14,0.17337,0.00013,14.99585]
[1778495244994,32.68,81157.36,0.14,0.17337,0.00013,14.99585]
[1778495245331,32.68,81158.4,0.14,0.1735,0.00013,15.00345]
[1778495250355,32.68,81158.2,0.14,0.17346,0.00013,15.00136]
[1778495255357,32.67,81158.77,0.14,0.17348,0.00013,14.99966]
[1778495260379,32.67,81159.15,0.14,0.17352,0.00013,15.00175]
[1778495265405,32.67,81156.37,0.14,0.17313,0.00013,14.97992]
[1778495268584,32.67,81157.43,0.14,0.17326,0.00013,14.98739]
[1778495270706,32.67,81155.63,0.14,0.17302,0.00013,14.97351]
[1778495273538,32.67,81156.13,0.14,0.17308,0.00013,14.97699]
[1778495279979,32.67,81153.87,0.14,0.17275,0.00013,14.95864]
[1778495282540,32.66,81153.07,0.14,0.17263,0.00013,14.95202]
[1778495285858,32.66,81156.04,0.14,0.17301,0.00013,14.97348]
[1778495285948,32.66,81156.04,0.14,0.17301,0.00013,14.97348]
[1778495287130,32.66,81153.79,0.14,0.17271,0.00013,14.95652]
[1778495292048,32.66,81151.73,0.14,0.17243,0.00013,14.9405]
[1778495292853,32.66,81151.56,0.14,0.17241,0.00013,14.93913]
[1778495292880,32.66,81151.56,0.14,0.17241,0.00013,14.93913]
[1778495293323,32.66,81151.56,0.14,0.17241,0.00013,14.93913]
[1778495293333,32.66,81151.56,0.14,0.17241,0.00013,14.93913]
[1778495299954,32.66,81149.49,0.14,0.17213,0.00013,14.92327]
[1778495305424,32.66,81150.86,0.14,0.17231,0.00013,14.93377]
[1778495308127,32.66,81150.03,0.14,0.17221,0.00013,14.92779]
[1778495308162,32.66,81150.83,0.14,0.17232,0.00013,14.93395]
[1778495310150,32.66,81163.29,0.14,0.17399,0.00013,15.02837]
[1778495315386,32.66,81164.7,0.14,0.17413,0.00013,15.03367]
[1778495315408,32.66,81166.42,0.14,0.17436,0.00013,15.04651]
[1778495318173,32.66,81167.29,0.14,0.17447,0.00013,15.05272]
[1778495323376,32.66,81169.0,0.14,0.17469,0.00013,15.06505]
[1778495323423,32.66,81170.69,0.14,0.1749,0.00013,15.07721]
[1778495325081,32.66,81171.14,0.14,0.17496,0.00013,15.08041]
[1778495325189,32.66,81176.77,0.14,0.17572,0.00014,15.12275]
[1778495331023,32.65,81178.04,0.14,0.17586,0.00014,15.13062]
[1778495336058,32.65,81180.44,0.14,0.17615,0.00014,15.14723]
[1778495341142,32.64,81182.29,0.14,0.17638,0.00014,15.15993]
[1778495344204,32.64,81184.6,0.14,0.17668,0.00014,15.17639]
[1778495346233,32.63,81189.15,0.14,0.17722,0.00014,15.20679]
[1778495346238,32.63,81189.15,0.14,0.17722,0.00014,15.20679]
[1778495346388,32.63,81189.23,0.14,0.17722,0.00014,15.20702]
[1778495346719,32.63,81189.23,0.14,0.17722,0.00014,15.20702]
[1778495348566,32.63,81193.27,0.14,0.17776,0.00014,15.23681]
[1778495349151,32.63,81193.27,0.14,0.17776,0.00014,15.23681]
[1778495349819,32.63,81194.76,0.14,0.17796,0.00014,15.24766]
[1778495349915,32.63,81194.76,0.14,0.17795,0.00014,15.24723]
[1778495352383,32.63,81194.76,0.14,0.17794,0.00014,15.24681]
[1778495352409,32.63,81195.49,0.14,0.17803,0.00014,15.25191]
[1778495352927,32.63,81195.49,0.14,0.17803,0.00014,15.25191]
[1778495353107,32.63,81195.49,0.14,0.17803,0.00014,15.25191]
[1778495353114,32.63,81195.49,0.14,0.17803,0.00014,15.25191]
[1778495353164,32.63,81195.49,0.14,0.17803,0.00014,15.25191]
[1778495353218,32.62,81195.25,0.14,0.17799,0.00014,15.24968]
[1778495354838,32.62,81195.25,0.14,0.17798,0.00014,15.24925]
[1778495354891,32.62,81195.25,0.14,0.17798,0.00014,15.24925]
[1778495355770,32.61,81195.25,0.14,0.17791,0.00014,15.24508]
[1778495355776,32.61,81195.25,0.14,0.17791,0.00014,15.24508]
[1778495355800,32.61,81195.25,0.14,0.17791,0.00014,15.24508]
[1778495356273,32.61,81195.25,0.14,0.17791,0.00014,15.24508]
[1778495356870,32.6,81194.82,0.14,0.17777,0.00014,15.23774]
[1778495356913,32.6,81194.82,0.14,0.17777,0.00014,15.23774]
[1778495357132,32.6,81194.82,0.14,0.17777,0.00014,15.23774]
[1778495357518,32.59,81192.78,0.14,0.17742,0.00014,15.2183]
[1778495360097,32.57,81185.5,0.14,0.17628,0.00014,15.15532]
[1778495365108,32.57,81183.64,0.14,0.176,0.00014,15.13963]
[1778495370108,32.57,81183.24,0.14,0.17592,0.00014,15.13511]
[1778495373121,32.57,81182.98,0.14,0.17582,0.00014,15.12706]
[1778495376046,32.56,81178.13,0.14,0.17515,0.00014,15.08951]
[1778495381375,32.56,81182.67,0.14,0.17574,0.00014,15.12247]
[1778495385504,32.56,81182.12,0.14,0.17565,0.00014,15.11752]
[1778495395474,32.55,81178.82,0.14,0.17516,0.00014,15.09002]
[1778495399453,32.55,81178.58,0.14,0.17512,0.00014,15.08762]
[1778495404538,32.55,81181.97,0.14,0.17555,0.00014,15.11209]
[1778495407615,32.53,81181.98,0.14,0.17544,0.00014,15.10579]
[1778495407976,32.53,81181.98,0.14,0.17544,0.00014,15.10579]
[1778495410306,32.53,81175.92,0.14,0.17461,0.00014,15.05938]
[1778495415617,32.53,81167.59,0.14,0.17346,0.00013,14.99484]
[1778495420402,32.53,81158.05,0.14,0.17216,0.00013,14.92121]
[1778495422344,32.53,81158.05,0.14,0.17216,0.00013,14.92121]
[1778495422415,32.52,81156.26,0.14,0.17191,0.00013,14.90731]
[1778495423478,32.52,81156.26,0.14,0.17191,0.00013,14.90731]
[1778495424186,32.52,81155.47,0.14,0.17181,0.00013,14.90117]
[1778495424282,32.52,81154.08,0.14,0.17162,0.00013,14.89049]
[1778495429712,32.52,81152.38,0.14,0.17138,0.00013,14.8772]
[1778495432134,32.52,81152.38,0.14,0.17138,0.00013,14.8772]
[1778495432400,32.52,81150.75,0.14,0.17112,0.00013,14.85941]
[1778495432888,32.52,81139.17,0.14,0.16957,0.00013,14.77134]
[1778495434881,32.52,81139.17,0.14,0.16957,0.00013,14.7713]
[1778495440930,32.52,81128.3,0.14,0.16815,0.00013,14.68952]
[1778495445981,32.53,81120.22,0.14,0.1671,0.00013,14.62916]
[1778495446025,32.53,81120.22,0.14,0.1671,0.00013,14.62916]
[1778495448013,32.53,81121.9,0.14,0.16734,0.00013,14.64279]
[1778495448073,32.53,81122.99,0.14,0.16749,0.00013,14.6513]
[1778495453206,32.53,81123.64,0.14,0.16759,0.00013,14.65688]
[1778495453246,32.53,81123.64,0.14,0.16759,0.00013,14.65688]
[1778495453271,32.53,81123.64,0.14,0.16759,0.00013,14.65688]
[1778495453298,32.53,81123.64,0.14,0.16759,0.00013,14.65688]
[1778495453634,32.53,81124.58,0.14,0.16771,0.00013,14.66402]
[1778495455626,32.53,81133.93,0.14,0.16894,0.00013,14.73503]
[1778495460654,32.53,81136.36,0.14,0.16926,0.00013,14.75306]
[1778495465680,32.53,81137.87,0.14,0.16944,0.00013,14.76379]
[1778495470686,32.53,81139.69,0.14,0.16967,0.00013,14.77699]
[1778495474816,32.53,81145.59,0.14,0.17046,0.00013,14.82182]
[1778495475046,32.53,81145.59,0.14,0.17046,0.00013,14.82182]
[1778495475115,32.53,81145.59,0.14,0.17046,0.00013,14.82182]
[1778495475206,32.53,81145.59,0.14,0.17046,0.00013,14.82182]
[1778495475628,32.53,81145.59,0.14,0.17046,0.00013,14.82182]
[1778495475583,32.53,81155.38,0.14,0.17177,0.00013,14.89625]
[1778495476338,32.53,81168.96,0.14,0.17359,0.00013,14.99957]
[1778495478528,32.53,81175.45,0.14,0.17447,0.00014,15.04884]
[1778495478564,32.53,81175.45,0.14,0.17447,0.00014,15.04884]
[1778495478663,32.53,81175.45,0.14,0.17447,0.00014,15.04884]
[1778495478686,32.53,81180.93,0.14,0.17521,0.00014,15.09037]
[1778495482020,32.53,81183.94,0.14,0.17561,0.00014,15.11277]
[1778495484744,32.52,81187.01,0.14,0.17602,0.00014,15.13549]
[1778495490142,32.52,81188.22,0.14,0.17618,0.00014,15.14443]
[1778495493890,32.52,81183.05,0.14,0.17542,0.00014,15.09946]
[1778495494171,32.52,81182.33,0.14,0.17532,0.00014,15.09388]
[1778495494884,32.52,81182.33,0.14,0.17532,0.00014,15.09388]
[1778495495178,32.52,81182.24,0.14,0.17531,0.00014,15.09307]
[1778495504242,32.52,81182.53,0.14,0.17533,0.00014,15.09418]
[1778495507038,32.52,81183.72,0.14,0.17548,0.00014,15.10295]
[1778495507068,32.52,81183.92,0.14,0.17551,0.00014,15.10432]
[1778495513105,32.52,81183.92,0.14,0.1755,0.00014,15.10417]
[1778495513305,32.52,81184.29,0.14,0.17554,0.00014,15.10619]
[1778495518339,32.51,81187.12,0.14,0.17591,0.00014,15.1268]
[1778495523374,32.51,81186.11,0.14,0.17575,0.00014,15.11828]
[1778495524628,32.51,81186.11,0.14,0.17575,0.00014,15.11828]
[1778495524643,32.51,81186.11,0.14,0.17575,0.00014,15.11828]
[1778495524631,32.51,81186.52,0.14,0.17581,0.00014,15.12121]
[1778495525458,32.51,81201.51,0.14,0.17785,0.00014,15.23479]
[1778495527099,32.51,81201.51,0.14,0.17785,0.00014,15.2346]
[1778495527105,32.51,81201.51,0.14,0.17785,0.00014,15.2346]
[1778495527597,32.51,81201.51,0.14,0.17785,0.00014,15.2346]
[1778495529297,32.51,81201.44,0.14,0.17783,0.00014,15.23357]
[1778495529327,32.51,81201.44,0.14,0.17783,0.00014,15.23357]
[1778495529965,32.51,81199.81,0.14,0.1776,0.00014,15.22102]
[1778495530036,32.51,81199.81,0.14,0.1776,0.00014,15.22102]
[1778495530423,32.51,81194.6,0.14,0.17689,0.00014,15.18132]
[1778495535458,32.51,81189.5,0.14,0.17617,0.00014,15.14143]
[1778495537931,32.51,81190.82,0.14,0.17634,0.00014,15.15123]
[1778495538480,32.5,81191.33,0.14,0.1764,0.00014,15.15461]
[1778495542969,32.5,81199.18,0.14,0.17745,0.00014,15.213]
[1778495543657,32.5,81199.09,0.14,0.17744,0.00014,15.212]
[1778495549556,32.5,81197.97,0.14,0.17725,0.00014,15.20154]
[1778495554705,32.49,81196.93,0.14,0.17704,0.00014,15.18715]
[1778495560636,32.49,81196.76,0.14,0.17697,0.00014,15.18369]
[1778495565670,32.48,81196.27,0.14,0.17688,0.00014,15.17841]
[1778495570705,32.48,81197.19,0.14,0.17697,0.00014,15.18384]
[1778495577755,32.47,81197.63,0.14,0.17699,0.00014,15.18492]
[1778495582790,32.47,81198.01,0.14,0.17701,0.00014,15.18619]
[1778495586817,32.47,81189.42,0.14,0.17582,0.00014,15.11962]
[1778495592090,32.46,81186.02,0.14,0.17533,0.00014,15.0925]
[1778495597407,32.46,81184.25,0.14,0.17507,0.00014,15.07802]
[1778495602929,32.46,81181.68,0.14,0.17469,0.00014,15.05663]
[1778495606398,32.46,81180.96,0.14,0.17458,0.00014,15.05062]
[1778495606554,32.46,81180.96,0.14,0.17458,0.00014,15.05062]
[1778495608659,32.45,81169.64,0.14,0.17303,0.00013,14.96345]
[1778495613676,32.45,81171.31,0.14,0.17321,0.00013,14.97045]
[1778495618730,32.45,81173.81,0.14,0.17352,0.00014,14.98837]
[1778495621002,32.45,81172.65,0.14,0.17336,0.00014,14.97925]
[1778495621742,32.45,81170.87,0.14,0.17312,0.00013,14.96557]
[1778495622025,32.45,81170.87,0.14,0.17312,0.00013,14.96557]
[1778495622798,32.45,81167.65,0.14,0.17268,0.00013,14.94094]
[1778495624752,32.45,81166.61,0.14,0.17254,0.00013,14.93296]
[1778495624815,32.45,81167.57,0.14,0.17267,0.00013,14.94023]
[1778495626539,32.45,81167.57,0.14,0.17267,0.00013,14.9402]
[1778495626618,32.45,81164.33,0.14,0.17223,0.00013,14.91551]
[1778495628796,32.45,81164.33,0.14,0.17223,0.00013,14.91529]
[1778495628800,32.45,81166.1,0.14,0.17246,0.00013,14.92855]
[1778495629096,32.45,81166.1,0.14,0.17246,0.00013,14.92855]
[1778495629140,32.45,81165.91,0.14,0.17243,0.00013,14.9269]
[1778495630303,32.45,81165.91,0.14,0.17243,0.00013,14.9269]
[1778495630404,32.45,81166.22,0.14,0.17247,0.00013,14.92906]
[1778495630994,32.45,81166.22,0.14,0.17247,0.00013,14.92906]
[1778495631033,32.45,81166.22,0.14,0.17247,0.00013,14.92905]
[1778495632927,32.45,81166.22,0.14,0.17247,0.00013,14.92905]
[1778495633140,32.45,81166.22,0.14,0.17247,0.00013,14.92903]
[1778495638231,32.45,81158.58,0.14,0.17144,0.00013,14.87067]
[1778495640133,32.45,81150.91,0.14,0.17041,0.00013,14.81215]
[1778495640799,32.45,81150.35,0.14,0.17034,0.00013,14.80789]
[1778495645316,32.45,81148.16,0.14,0.17004,0.00013,14.79106]
[1778495645383,32.45,81148.16,0.14,0.17004,0.00013,14.79106]
[1778495645478,32.44,81144.67,0.14,0.16958,0.00013,14.76426]
[1778495647733,32.45,81134.54,0.14,0.16823,0.00013,14.68724]
[1778495650479,32.45,81134.54,0.14,0.16824,0.00013,14.68757]
[1778495651902,32.45,81135.48,0.14,0.16837,0.00013,14.69506]
[1778495653007,32.45,81139.76,0.14,0.16894,0.00013,14.72782]
[1778495653800,32.45,81139.76,0.14,0.16894,0.00013,14.72782]
[1778495657317,32.45,81130.31,0.14,0.1677,0.00013,14.65662]
[1778495662502,32.45,81122.44,0.14,0.16668,0.00013,14.59756]
[1778495667925,32.46,81115.03,0.14,0.16574,0.00013,14.54284]
[1778495672599,32.46,81108.52,0.14,0.16486,0.00013,14.48926]
[1778495672608,32.46,81108.52,0.14,0.16486,0.00013,14.48926]
[1778495672818,32.46,81103.31,0.14,0.16419,0.00013,14.44983]
[1778495674452,32.46,81103.31,0.14,0.16419,0.00013,14.45014]
[1778495674821,32.46,81098.77,0.14,0.1636,0.00013,14.41543]
[1778495676078,32.46,81097.32,0.14,0.16341,0.00013,14.40429]
[1778495676449,32.46,81097.32,0.14,0.16341,0.00013,14.40424]
[1778495679363,32.46,81095.03,0.14,0.16311,0.00013,14.3867]
[1778495679770,32.46,81095.29,0.14,0.16314,0.00013,14.38868]
[1778495681909,32.46,81096.54,0.14,0.1633,0.00013,14.39819]
[1778495682531,32.46,81096.54,0.14,0.1633,0.00013,14.39819]
[1778495683833,32.46,81098.21,0.14,0.16352,0.00013,14.41091]
[1778495683867,32.46,81098.97,0.14,0.16362,0.00013,14.41669]
[1778495685876,32.46,81098.97,0.14,0.16362,0.00013,14.41665]
[1778495686520,32.46,81097.71,0.14,0.16345,0.00013,14.40692]
[1778495687265,32.46,81097.71,0.14,0.16345,0.00013,14.40692]
[1778495687888,32.46,81097.71,0.14,0.16345,0.00013,14.40692]
[1778495687784,32.46,81094.08,0.14,0.16298,0.00013,14.37916]
[1778495688535,32.46,81094.08,0.14,0.16298,0.00013,14.37916]
[1778495688903,32.46,81094.08,0.14,0.16298,0.00013,14.37916]
[1778495694581,32.46,81083.69,0.14,0.16164,0.00013,14.29999]
[1778495699616,32.46,81082.72,0.14,0.16152,0.00013,14.29315]
[1778495704651,32.46,81086.35,0.14,0.162,0.00013,14.32142]
[1778495705524,32.46,81086.35,0.14,0.162,0.00013,14.32142]
[1778495705634,32.46,81086.35,0.14,0.162,0.00013,14.32142]
[1778495706700,32.46,81089.14,0.14,0.16236,0.00013,14.34278]
[1778495708820,32.46,81092.45,0.14,0.16279,0.00013,14.36813]
[1778495709499,32.46,81092.54,0.14,0.1628,0.00013,14.3688]
[1778495714529,32.46,81090.79,0.14,0.16257,0.00013,14.35532]
[1778495715638,32.46,81090.22,0.14,0.1625,0.00013,14.35093]
[1778495720641,32.46,81086.19,0.14,0.16197,0.00013,14.31995]
[1778495725653,32.46,81086.95,0.14,0.16207,0.00013,14.32556]
[1778495730659,32.46,81086.18,0.14,0.16196,0.00013,14.31937]
[1778495731500,32.46,81086.18,0.14,0.16196,0.00013,14.3193]
[1778495731845,32.46,81090.25,0.14,0.16244,0.00013,14.34503]
[1778495733622,32.46,81091.28,0.14,0.16258,0.00013,14.3528]
[1778495733875,32.46,81089.68,0.14,0.16237,0.00013,14.34047]
[1778495734186,32.46,81089.68,0.14,0.16237,0.00013,14.34047]
[1778495734861,32.46,81089.68,0.14,0.16236,0.00013,14.34034]
[1778495735977,32.46,81089.19,0.14,0.1623,0.00013,14.3365]
[1778495736876,32.46,81088.94,0.14,0.16226,0.00013,14.33449]
[1778495737882,32.46,81078.88,0.14,0.16096,0.00013,14.25763]
[1778495742917,32.46,81080.56,0.14,0.16117,0.00013,14.27008]
[1778495747952,32.46,81083.08,0.14,0.1615,0.00013,14.28967]
[1778495752987,32.46,81086.78,0.14,0.16199,0.00013,14.3184]
[1778495758023,32.46,81090.95,0.14,0.16254,0.00013,14.35065]
[1778495763630,32.46,81091.88,0.14,0.16267,0.00013,14.35807]
[1778495769789,32.46,81094.19,0.14,0.16298,0.00013,14.37631]
[1778495775142,32.46,81095.03,0.14,0.16309,0.00013,14.38309]
[1778495781184,32.46,81095.63,0.14,0.16318,0.00013,14.38812]
[1778495785309,32.47,81084.84,0.14,0.16179,0.00013,14.30619]
[1778495791254,32.47,81078.06,0.14,0.16088,0.00013,14.25014]
[1778495793102,32.47,81076.84,0.14,0.16072,0.00013,14.24084]
[1778495793904,32.47,81075.16,0.14,0.16051,0.00013,14.22803]
[1778495794308,32.47,81075.16,0.14,0.16051,0.00013,14.22803]
[1778495794372,32.47,81074.81,0.14,0.16046,0.00013,14.22538]
[1778495800000,32.47,81072.59,0.14,0.16018,0.00013,14.20863]
[1778495802656,32.47,81071.62,0.14,0.16006,0.00013,14.20134]
[1778495802736,32.47,81070.53,0.14,0.15992,0.00013,14.1931]
[1778495803228,32.47,81070.53,0.14,0.15992,0.00013,14.1931]
[1778495803347,32.47,81070.26,0.14,0.15989,0.00013,14.19112]
[1778495808374,32.47,81067.97,0.14,0.1596,0.00013,14.1741]
[1778495809226,32.47,81067.97,0.14,0.1596,0.00013,14.1741]
[1778495809994,32.47,81063.64,0.14,0.15905,0.00013,14.14118]
[1778495811223,32.47,81063.64,0.14,0.15905,0.00013,14.14132]
[1778495811396,32.47,81066.97,0.14,0.15948,0.00013,14.16682]
[1778495816431,32.47,81070.61,0.14,0.15995,0.00013,14.1951]
[1778495822474,32.47,81069.2,0.14,0.15979,0.00013,14.18541]
[1778495827508,32.48,81068.65,0.14,0.15973,0.00013,14.18211]
[1778495832543,32.48,81067.69,0.14,0.15963,0.00013,14.17572]
[1778495837578,32.48,81067.44,0.14,0.15961,0.00013,14.17476]
[1778495841305,32.48,81065.18,0.14,0.15933,0.00013,14.15809]
[1778495841910,32.48,81065.18,0.14,0.15933,0.00013,14.15809]
[1778495842028,32.48,81053.76,0.14,0.15788,0.00013,14.07122]
[1778495843250,32.48,81052.09,0.14,0.15767,0.00013,14.05869]
[1778495843287,32.48,81052.09,0.14,0.15767,0.00013,14.05869]
[1778495843290,32.48,81052.09,0.14,0.15767,0.00013,14.05869]
[1778495843323,32.48,81052.09,0.14,0.15767,0.00013,14.05869]
[1778495843813,32.48,81052.09,0.14,0.15767,0.00013,14.05869]
[1778495843901,32.48,81052.01,0.14,0.15766,0.00013,14.0584]
[1778495845303,32.48,81052.01,0.14,0.15767,0.00013,14.05874]
[1778495845329,32.48,81052.01,0.14,0.15767,0.00013,14.05874]
[1778495845636,32.48,81052.32,0.14,0.15771,0.00013,14.06144]
[1778495847303,32.48,81052.42,0.14,0.15773,0.00013,14.06229]
[1778495847989,32.48,81050.25,0.14,0.15745,0.00013,14.04584]
[1778495849329,32.48,81054.68,0.14,0.15802,0.00013,14.07969]
[1778495849336,32.48,81054.68,0.14,0.15802,0.00013,14.07969]
[1778495851349,32.49,81056.35,0.14,0.15819,0.00013,14.08736]
[1778495851361,32.49,81056.35,0.14,0.15819,0.00013,14.08736]
[1778495853375,32.49,81054.0,0.14,0.15789,0.00013,14.06956]
[1778495857421,32.49,81054.82,0.14,0.158,0.00013,14.07615]
[1778495857431,32.49,81054.82,0.14,0.158,0.00013,14.07615]
[1778495857721,32.49,81054.82,0.14,0.158,0.00013,14.07624]
[1778495859453,32.49,81055.09,0.14,0.15804,0.00013,14.07839]
[1778495860019,32.49,81057.26,0.14,0.15832,0.00013,14.09501]
[1778495861647,32.49,81057.57,0.14,0.15836,0.00013,14.09745]
[1778495861997,32.49,81060.31,0.14,0.15871,0.00013,14.1184]
[1778495866701,32.49,81064.75,0.14,0.15927,0.00013,14.15207]
[1778495866711,32.49,81064.75,0.14,0.15927,0.00013,14.15207]
[1778495866902,32.49,81064.75,0.14,0.15927,0.00013,14.15207]
[1778495867552,32.49,81065.3,0.14,0.15934,0.00013,14.1562]
[1778495867560,32.49,81065.3,0.14,0.15934,0.00013,14.1562]
[1778495867581,32.49,81065.3,0.14,0.15934,0.00013,14.1562]
[1778495867791,32.49,81065.3,0.14,0.15934,0.00013,14.15613]
[1778495869582,32.49,81070.7,0.14,0.16004,0.00013,14.19745]
[1778495869605,32.49,81070.7,0.14,0.16004,0.00013,14.19745]
[1778495869804,32.49,81070.71,0.14,0.16004,0.00013,14.19762]
[1778495871602,32.49,81070.43,0.14,0.16001,0.00013,14.19557]
[1778495872056,32.49,81068.3,0.14,0.15973,0.00013,14.17943]
[1778495875005,32.49,81068.3,0.14,0.15974,0.00013,14.17962]
[1778495875038,32.49,81066.88,0.14,0.15956,0.00013,14.1689]
[1778495875108,32.49,81066.88,0.14,0.15956,0.00013,14.1689]
[1778495875123,32.49,81066.88,0.14,0.15956,0.00013,14.1689]
[1778495875146,32.49,81066.88,0.14,0.15956,0.00013,14.1689]
[1778495875671,32.49,81066.88,0.14,0.15956,0.00013,14.1689]
[1778495875704,32.49,81066.88,0.14,0.15956,0.00013,14.1689]
[1778495875854,32.49,81066.88,0.14,0.15956,0.00013,14.16901]
[1778495876260,32.49,81066.88,0.14,0.15956,0.00013,14.16901]
[1778495877004,32.49,81066.88,0.14,0.15956,0.00013,14.16901]
[1778495877014,32.49,81066.88,0.14,0.15956,0.00013,14.16901]
[1778495877029,32.49,81066.88,0.14,0.15956,0.00013,14.16901]
[1778495876853,32.49,81054.03,0.14,0.15792,0.00013,14.07095]
[1778495877706,32.49,81054.03,0.14,0.15792,0.00013,14.07095]
[1778495878004,32.49,81054.03,0.14,0.15792,0.00013,14.07095]
[1778495878043,32.49,81054.56,0.14,0.15798,0.00013,14.075]
[1778495879717,32.49,81054.56,0.14,0.15798,0.00013,14.075]
[1778495879723,32.49,81054.56,0.14,0.15798,0.00013,14.075]
[1778495884727,32.49,81056.71,0.14,0.15826,0.00013,14.09142]
[1778495889732,32.49,81057.03,0.14,0.1583,0.00013,14.09385]
[1778495893798,32.49,81060.63,0.14,0.15876,0.00013,14.12123]
[1778495893803,32.49,81060.63,0.14,0.15876,0.00013,14.12123]
[1778495893837,32.49,81060.63,0.14,0.15876,0.00013,14.12123]
[1778495893878,32.49,81060.63,0.14,0.15876,0.00013,14.12123]
[1778495893884,32.49,81060.63,0.14,0.15876,0.00013,14.12123]
[1778495893897,32.49,81060.63,0.14,0.15876,0.00013,14.12123]
[1778495894287,32.49,81063.16,0.14,0.15908,0.00013,14.14048]
[1778495894922,32.49,81063.16,0.14,0.15908,0.00013,14.14048]
[1778495894981,32.49,81062.95,0.14,0.15905,0.00013,14.13885]
[1778495900019,32.49,81067.24,0.14,0.15961,0.00013,14.17215]
[1778495905054,32.49,81066.44,0.14,0.15952,0.00013,14.16664]
[1778495910089,32.49,81065.47,0.14,0.15941,0.00013,14.15982]
[1778495915966,32.49,81064.57,0.14,0.15925,0.00013,14.14819]
[1778495922172,32.5,81063.98,0.14,0.15919,0.00013,14.14466]
[1778495927213,32.5,81068.03,0.14,0.15972,0.00013,14.1761]
[1778495932246,32.5,81060.31,0.14,0.15874,0.00013,14.11775]
[1778495937281,32.5,81063.05,0.14,0.1591,0.00013,14.13929]
[1778495943162,32.5,81060.83,0.14,0.15883,0.00013,14.12299]
[1778495944123,32.5,81060.83,0.14,0.15883,0.00013,14.12299]
[1778495945095,32.5,81045.19,0.14,0.15685,0.00013,14.00411]
[1778495950618,32.5,81039.88,0.14,0.15618,0.00013,13.96426]
[1778495954401,32.5,81029.3,0.14,0.15487,0.00013,13.88451]
[1778495959721,32.51,81031.39,0.14,0.15514,0.00013,13.9011]
[1778495964690,32.51,81023.86,0.14,0.15421,0.00013,13.8447]
[1778495964719,32.51,81023.86,0.14,0.15421,0.00013,13.8447]
[1778495964795,32.51,81021.31,0.14,0.15389,0.00013,13.82549]
[1778495965969,32.51,81021.31,0.14,0.15389,0.00013,13.82549]
[1778495966055,32.51,81011.27,0.14,0.15264,0.00012,13.7493]
[1778495966837,32.51,81011.27,0.14,0.15264,0.00012,13.7493]
[1778495966851,32.51,81011.27,0.14,0.15264,0.00012,13.7493]
[1778495967154,32.51,81011.27,0.14,0.15264,0.00012,13.7493]
[1778495967159,32.51,81011.27,0.14,0.15264,0.00012,13.7493]
[1778495966959,32.51,81014.94,0.14,0.1531,0.00012,13.77726]
[1778495968010,32.51,81015.23,0.14,0.15314,0.00012,13.77975]
[1778495968279,32.51,81015.23,0.14,0.15314,0.00012,13.77975]
[1778495969047,32.51,81014.4,0.14,0.15304,0.00012,13.77371]
[1778495969382,32.51,81014.4,0.14,0.15304,0.00012,13.77371]
[1778495969499,32.51,81014.4,0.14,0.15304,0.00012,13.77371]
[1778495970017,32.51,81014.4,0.14,0.15304,0.00012,13.77371]
[1778495970043,32.51,81011.87,0.14,0.15273,0.00012,13.75474]
[1778495972027,32.51,81011.87,0.14,0.15274,0.00012,13.75504]
[1778495972351,32.51,81009.04,0.14,0.15235,0.00012,13.72859]
[1778495973097,32.51,80999.43,0.14,0.15116,0.00012,13.65584]
[1778495973986,32.51,80999.43,0.14,0.15116,0.00012,13.65584]
[1778495974131,32.51,80999.43,0.14,0.15116,0.00012,13.65584]
[1778495974113,32.51,80991.89,0.14,0.15023,0.00012,13.59861]
[1778495974998,32.51,80991.89,0.14,0.15023,0.00012,13.59861]
[1778495975017,32.51,80991.89,0.14,0.15023,0.00012,13.59861]
[1778495975030,32.51,80991.89,0.14,0.15023,0.00012,13.59861]
[1778495975045,32.51,80991.89,0.14,0.15023,0.00012,13.59861]
[1778495975493,32.51,80983.77,0.14,0.14923,0.00012,13.53688]
[1778495976095,32.51,80984.78,0.14,0.14936,0.00012,13.54462]
[1778495976980,32.51,80984.78,0.14,0.14936,0.00012,13.54462]
[1778495977008,32.51,80984.78,0.14,0.14936,0.00012,13.54462]
[1778495977024,32.51,80984.78,0.14,0.14936,0.00012,13.54462]
[1778495977107,32.51,80986.62,0.14,0.14958,0.00012,13.55866]
[1778495978989,32.51,80986.09,0.14,0.14952,0.00012,13.55467]
[1778495979022,32.51,80986.09,0.14,0.14952,0.00012,13.55467]
[1778495979116,32.51,80986.12,0.14,0.14952,0.00012,13.55494]
[1778495981044,32.51,80986.12,0.14,0.14952,0.00012,13.55499]
[1778495981126,32.51,80985.95,0.14,0.1495,0.00012,13.55375]
[1778495985063,32.51,80989.06,0.14,0.14989,0.00012,13.57755]
[1778495985073,32.51,80989.06,0.14,0.14989,0.00012,13.57755]
[1778495987132,32.51,80990.51,0.14,0.15007,0.00012,13.58868]
[1778495987159,32.51,80990.51,0.14,0.15007,0.00012,13.58868]
[1778495987171,32.51,80998.42,0.14,0.15105,0.00012,13.64886]
[1778495993173,32.51,81004.85,0.14,0.15184,0.00012,13.69764]
[1778495993176,32.51,81004.85,0.14,0.15184,0.00012,13.69764]
[1778495993198,32.51,81004.85,0.14,0.15184,0.00012,13.69764]
[1778495993675,32.51,81004.8,0.14,0.15184,0.00012,13.69745]
[1778495995213,32.51,81004.8,0.14,0.15184,0.00012,13.69745]
[1778495995251,32.51,81005.05,0.14,0.15187,0.00012,13.69945]
[1778495995690,32.51,81005.07,0.14,0.15187,0.00012,13.69969]
[1778495997221,32.51,81005.07,0.14,0.15187,0.00012,13.69969]
[1778495998119,32.52,81008.18,0.14,0.15227,0.00012,13.72365]
[1778495998938,32.52,81008.18,0.14,0.15227,0.00012,13.72365]
[1778495999147,32.52,81010.31,0.14,0.15253,0.00012,13.74001]
[1778495999272,32.52,81010.31,0.14,0.15253,0.00012,13.74001]
[1778495999583,32.52,81010.31,0.14,0.15253,0.00012,13.74001]
[1778495999719,32.52,81010.31,0.14,0.15254,0.00012,13.74016]
[1778496001296,32.52,81018.87,0.14,0.15361,0.00012,13.80561]
[1778496002152,32.52,81019.17,0.14,0.15365,0.00013,13.80814]
[1778496003317,32.52,81019.17,0.14,0.15365,0.00013,13.80838]
[1778496003745,32.52,81019.81,0.14,0.15374,0.00013,13.81348]
[1778496008784,32.52,81018.81,0.14,0.15363,0.00012,13.8069]
[1778496013815,32.52,81024.63,0.14,0.15437,0.00013,13.85188]
[1778496018851,32.52,81026.1,0.14,0.15456,0.00013,13.86353]
[1778496020479,32.52,81031.28,0.14,0.15522,0.00013,13.90302]
[1778496020968,32.52,81032.44,0.14,0.15536,0.00013,13.91186]
[1778496021795,32.52,81032.44,0.14,0.15536,0.00013,13.91186]
[1778496021896,32.52,81033.21,0.14,0.15546,0.00013,13.91775]
[1778496022365,32.52,81033.21,0.14,0.15546,0.00013,13.91775]
[1778496022878,32.52,81033.21,0.14,0.15546,0.00013,13.91777]
[1778496027127,32.52,81044.66,0.14,0.15691,0.00013,14.00495]
[1778496032953,32.52,81048.36,0.14,0.15732,0.00013,14.02744]
[1778496035219,32.52,81059.6,0.14,0.15875,0.00013,14.11285]
[1778496035786,32.52,81059.6,0.14,0.15875,0.00013,14.11285]
[1778496035998,32.52,81059.6,0.14,0.15875,0.00013,14.11285]
[1778496036041,32.52,81059.01,0.14,0.15867,0.00013,14.10822]
[1778496037799,32.52,81059.01,0.14,0.15867,0.00013,14.10803]
[1778496038148,32.52,81052.72,0.14,0.15786,0.00013,14.05996]
[1778496041858,32.52,81053.08,0.14,0.1579,0.00013,14.06237]
[1778496041866,32.52,81053.08,0.14,0.1579,0.00013,14.06237]
[1778496044347,32.52,81054.02,0.14,0.15802,0.00013,14.06918]
[1778496044355,32.52,81054.02,0.14,0.15802,0.00013,14.06918]
[1778496044357,32.52,81054.02,0.14,0.15802,0.00013,14.06918]
[1778496044369,32.52,81054.02,0.14,0.15802,0.00013,14.06918]
[1778496045042,32.52,81054.02,0.14,0.15802,0.00013,14.06906]
[1778496045906,32.52,81054.02,0.14,0.15802,0.00013,14.06906]
[1778496045941,32.52,81054.02,0.14,0.15802,0.00013,14.06906]
[1778496046106,32.52,81053.75,0.14,0.15798,0.00013,14.06689]
[1778496047948,32.52,81053.75,0.14,0.15798,0.00013,14.06677]
[1778496048156,32.52,81054.7,0.14,0.1581,0.00013,14.07389]
[1778496049954,32.52,81056.42,0.14,0.15831,0.00013,14.08686]
[1778496049962,32.52,81056.42,0.14,0.15831,0.00013,14.08686]
[1778496051970,32.52,81057.21,0.14,0.15841,0.00013,14.09262]
[1778496051982,32.52,81057.21,0.14,0.15841,0.00013,14.09262]
[1778496052205,32.52,81057.21,0.14,0.15841,0.00013,14.09262]
[1778496052212,32.52,81057.21,0.14,0.15841,0.00013,14.09262]
[1778496052226,32.52,81057.21,0.14,0.15841,0.00013,14.09262]
[1778496052091,32.52,81057.21,0.14,0.15841,0.00013,14.09249]
[1778496053100,32.52,81058.03,0.14,0.15851,0.00013,14.0986]
[1778496053998,32.52,81058.03,0.14,0.15851,0.00013,14.0986]
[1778496054210,32.52,81057.14,0.14,0.15839,0.00013,14.09168]
[1778496059544,32.52,81059.0,0.14,0.15862,0.00013,14.10519]
[1778496064146,32.51,81062.14,0.14,0.15901,0.00013,14.12853]
[1778496064234,32.51,81063.88,0.14,0.15923,0.00013,14.14162]
[1778496070219,32.51,81066.45,0.14,0.15956,0.00013,14.16092]
[1778496075258,32.51,81067.21,0.14,0.15964,0.00013,14.16603]
[1778496076828,32.51,81067.76,0.14,0.15971,0.00013,14.17035]
[1778496077273,32.51,81070.64,0.14,0.16009,0.00013,14.19241]
[1778496080295,32.51,81079.57,0.14,0.16124,0.00013,14.26059]
[1778496085330,32.51,81080.61,0.14,0.16137,0.00013,14.26841]
[1778496088441,32.51,81081.57,0.14,0.16149,0.00013,14.27554]
[1778496089147,32.51,81081.41,0.14,0.16147,0.00013,14.27436]
[1778496094393,32.51,81082.14,0.14,0.16152,0.00013,14.27468]
[1778496099428,32.51,81081.54,0.14,0.16144,0.00013,14.27006]
[1778496104762,32.51,81081.32,0.14,0.16141,0.00013,14.26827]
[1778496106973,32.51,81080.09,0.14,0.16125,0.00013,14.2588]
[1778496108719,32.51,81078.95,0.14,0.1611,0.00013,14.25003]
[1778496109318,32.51,81074.26,0.14,0.1605,0.00013,14.21426]
[1778496110741,32.51,81073.86,0.14,0.16044,0.00013,14.21111]
[1778496110757,32.51,81073.86,0.14,0.16044,0.00013,14.21111]
[1778496111179,32.51,81073.86,0.14,0.16044,0.00013,14.21111]
[1778496111188,32.51,81073.86,0.14,0.16044,0.00013,14.21111]
[1778496111328,32.51,81073.86,0.14,0.16044,0.00013,14.211]
[1778496112768,32.51,81073.17,0.14,0.16035,0.00013,14.20564]
[1778496112773,32.51,81073.17,0.14,0.16035,0.00013,14.20564]
[1778496112844,32.51,81072.54,0.14,0.16027,0.00013,14.20076]
[1778496113979,32.51,81072.54,0.14,0.16027,0.00013,14.20076]
[1778496114063,32.51,81072.54,0.14,0.16027,0.00013,14.20076]
[1778496114131,32.51,81072.54,0.14,0.16027,0.00013,14.20068]
[1778496115027,32.51,81084.69,0.14,0.16183,0.00013,14.29316]
[1778496120549,32.51,81081.28,0.14,0.16139,0.00013,14.267]
[1778496127627,32.51,81081.81,0.14,0.16146,0.00013,14.27115]
[1778496132043,32.51,81082.08,0.14,0.16149,0.00013,14.27322]
[1778496132108,32.51,81082.85,0.14,0.16159,0.00013,14.27911]
[1778496137696,32.51,81083.42,0.14,0.16167,0.00013,14.2835]
[1778496143738,32.51,81085.94,0.14,0.16199,0.00013,14.30259]
[1778496148773,32.51,81085.98,0.14,0.162,0.00013,14.30274]
[1778496153808,32.51,81086.11,0.14,0.16196,0.00013,14.29829]
[1778496154501,32.51,81086.11,0.14,0.16196,0.00013,14.29829]
[1778496154880,32.51,81086.11,0.14,0.16196,0.00013,14.29829]
[1778496154909,32.51,81086.93,0.14,0.16207,0.00013,14.3045]
[1778496157480,32.51,81087.41,0.14,0.16213,0.00013,14.30805]
[1778496162774,32.51,81086.01,0.14,0.16194,0.00013,14.29711]
[1778496163425,32.51,81084.06,0.14,0.16169,0.00013,14.2822]
[1778496164285,32.51,81082.27,0.14,0.16146,0.00013,14.26854]
[1778496168346,32.51,81083.66,0.14,0.16164,0.00013,14.27909]
[1778496169377,32.51,81082.03,0.14,0.16143,0.00013,14.26665]
[1778496169493,32.51,81082.03,0.14,0.16143,0.00013,14.26665]
[1778496169498,32.51,81082.03,0.14,0.16143,0.00013,14.26665]
[1778496169620,32.51,81082.03,0.14,0.16143,0.00013,14.26665]
[1778496170387,32.51,81081.35,0.14,0.16134,0.00013,14.26147]
[1778496171514,32.51,81081.0,0.14,0.16129,0.00013,14.25881]
[1778496171519,32.51,81081.0,0.14,0.16129,0.00013,14.25881]
[1778496171536,32.51,81081.0,0.14,0.16129,0.00013,14.25881]
[1778496171549,32.51,81081.0,0.14,0.16129,0.00013,14.25881]
[1778496171555,32.51,81081.0,0.14,0.16129,0.00013,14.25881]
[1778496172288,32.51,81082.07,0.14,0.16143,0.00013,14.26699]
[1778496172867,32.51,81082.07,0.14,0.16143,0.00013,14.26699]
[1778496172875,32.51,81082.07,0.14,0.16143,0.00013,14.26699]
[1778496172878,32.51,81082.07,0.14,0.16143,0.00013,14.26699]
[1778496172967,32.51,81081.76,0.14,0.16139,0.00013,14.26466]
[1778496173553,32.51,81081.76,0.14,0.16139,0.00013,14.26466]
[1778496174396,32.51,81082.51,0.14,0.16149,0.00013,14.27041]
[1778496175573,32.51,81082.62,0.14,0.16151,0.00013,14.27128]
[1778496175584,32.51,81082.62,0.14,0.16151,0.00013,14.27128]
[1778496177604,32.51,81083.15,0.14,0.16157,0.00013,14.2754]
[1778496177609,32.51,81083.15,0.14,0.16157,0.00013,14.2754]
[1778496179622,32.51,81083.08,0.14,0.16157,0.00013,14.27496]
[1778496179623,32.51,81083.08,0.14,0.16157,0.00013,14.27496]
[1778496179980,32.51,81083.08,0.14,0.16157,0.00013,14.27496]
[1778496179989,32.51,81083.08,0.14,0.16157,0.00013,14.27496]
[1778496180312,32.51,81082.9,0.14,0.16155,0.00013,14.27365]
[1778496181651,32.51,81082.9,0.14,0.16155,0.00013,14.27371]
[1778496181670,32.51,81082.9,0.14,0.16155,0.00013,14.27371]
[1778496181712,32.51,81082.9,0.14,0.16155,0.00013,14.27377]
[1778496183684,32.51,81082.9,0.14,0.16155,0.00013,14.27383]
[1778496183923,32.51,81082.9,0.14,0.16155,0.00013,14.27383]
[1778496183940,32.51,81082.9,0.14,0.16155,0.00013,14.27383]
[1778496184377,32.51,81076.03,0.14,0.16066,0.00013,14.22156]
[1778496185735,32.51,81069.96,0.14,0.15988,0.00013,14.17521]
[1778496185742,32.51,81069.96,0.14,0.15988,0.00013,14.17521]
[1778496187296,32.51,81069.96,0.14,0.15988,0.00013,14.17491]
[1778496187339,32.51,81069.96,0.14,0.15988,0.00013,14.17491]
[1778496187314,32.51,81068.27,0.14,0.15966,0.00013,14.16181]
[1778496187737,32.51,81068.27,0.14,0.15966,0.00013,14.16181]
[1778496188301,32.51,81064.26,0.14,0.15914,0.00013,14.13104]
[1778496193336,32.51,81062.83,0.14,0.15894,0.00013,14.11947]
[1778496195841,32.5,81060.98,0.14,0.1587,0.00013,14.10496]
[1778496195848,32.5,81060.98,0.14,0.1587,0.00013,14.10496]
[1778496195885,32.5,81060.98,0.14,0.1587,0.00013,14.10496]
[1778496196103,32.5,81060.98,0.14,0.1587,0.00013,14.10485]
[1778496197866,32.5,81061.23,0.14,0.15873,0.00013,14.10664]
[1778496198423,32.5,81061.43,0.14,0.15875,0.00013,14.10805]
[1778496199886,32.5,81061.04,0.14,0.1587,0.00013,14.10497]
[1778496199905,32.5,81061.04,0.14,0.1587,0.00013,14.10497]
[1778496200131,32.5,81061.04,0.14,0.1587,0.00013,14.10486]
[1778496201914,32.5,81061.04,0.14,0.1587,0.00013,14.10486]
[1778496202433,32.5,81059.66,0.14,0.15852,0.00013,14.09415]
[1778496203933,32.5,81060.03,0.14,0.15856,0.00013,14.09687]
[1778496203935,32.5,81060.03,0.14,0.15856,0.00013,14.09687]
[1778496203940,32.5,81060.03,0.14,0.15856,0.00013,14.09687]
[1778496204159,32.5,81060.03,0.14,0.15856,0.00013,14.09679]
[1778496205960,32.5,81060.37,0.14,0.15861,0.00013,14.09955]
[1778496206346,32.5,81063.95,0.14,0.15907,0.00013,14.12699]
[1778496210011,32.5,81064.31,0.14,0.15912,0.00013,14.13017]
[1778496210017,32.5,81064.31,0.14,0.15912,0.00013,14.13017]
[1778496214061,32.51,81063.89,0.14,0.15903,0.00013,14.1223]
[1778496214067,32.51,81063.89,0.14,0.15903,0.00013,14.1223]
[1778496214071,32.51,81063.89,0.14,0.15903,0.00013,14.1223]
[1778496217651,32.51,81062.61,0.14,0.15888,0.00013,14.11318]
[1778496217669,32.51,81062.61,0.14,0.15888,0.00013,14.11318]
[1778496218376,32.51,81051.41,0.14,0.15746,0.00013,14.02803]
[1778496222164,32.51,81050.68,0.14,0.15737,0.00013,14.02294]
[1778496222169,32.51,81050.68,0.14,0.15737,0.00013,14.02294]
[1778496224193,32.51,81052.55,0.14,0.15761,0.00013,14.03725]
[1778496224200,32.51,81052.55,0.14,0.15761,0.00013,14.03725]
[1778496226228,32.51,81053.57,0.14,0.15774,0.00013,14.04505]
[1778496226236,32.51,81053.57,0.14,0.15774,0.00013,14.04505]
[1778496226313,32.51,81053.57,0.14,0.15774,0.00013,14.04506]
[1778496228244,32.51,81053.83,0.14,0.15777,0.00013,14.04704]
[1778496228431,32.51,81054.26,0.14,0.15783,0.00013,14.05031]
[1778496230277,32.51,81054.55,0.14,0.15786,0.00013,14.05252]
[1778496230295,32.51,81054.55,0.14,0.15786,0.00013,14.05252]
[1778496230341,32.51,81054.55,0.14,0.15786,0.00013,14.05251]
[1778496232298,32.51,81054.06,0.14,0.1578,0.00013,14.04878]
[1778496232360,32.51,81054.21,0.14,0.15782,0.00013,14.04992]
[1778496234326,32.51,81054.21,0.14,0.15782,0.00013,14.04991]
[1778496234336,32.51,81054.21,0.14,0.15782,0.00013,14.04991]
[1778496239360,32.51,81056.71,0.14,0.15815,0.00013,14.06945]
[1778496240399,32.51,81058.31,0.14,0.15836,0.00013,14.08187]
[1778496240407,32.51,81058.31,0.14,0.15836,0.00013,14.08187]
[1778496242421,32.51,81059.19,0.14,0.15848,0.00013,14.08896]
[1778496242434,32.51,81059.19,0.14,0.15848,0.00013,14.08896]
[1778496242426,32.51,81059.19,0.14,0.15848,0.00013,14.08911]
[1778496244456,32.51,81059.46,0.14,0.15851,0.00013,14.09131]
[1778496245466,32.51,81062.79,0.14,0.15895,0.00013,14.11701]
[1778496250483,32.51,81061.89,0.14,0.15885,0.00013,14.1111]
[1778496252549,32.52,81062.43,0.14,0.15892,0.00013,14.11558]
[1778496252560,32.52,81062.43,0.14,0.15892,0.00013,14.11558]
[1778496252596,32.52,81062.43,0.14,0.15892,0.00013,14.11558]
[1778496252697,32.52,81062.43,0.14,0.15893,0.00013,14.11577]
[1778496254585,32.52,81062.43,0.14,0.15893,0.00013,14.11577]
[1778496255436,32.52,81062.43,0.14,0.15893,0.00013,14.11614]
[1778496255829,32.52,81062.43,0.14,0.15893,0.00013,14.11614]
[1778496255836,32.52,81062.43,0.14,0.15893,0.00013,14.11614]
[1778496258648,32.52,81066.64,0.14,0.15949,0.00013,14.14907]
[1778496258658,32.52,81066.64,0.14,0.15949,0.00013,14.14907]
[1778496260661,32.52,81066.26,0.14,0.15945,0.00013,14.14683]
[1778496260669,32.52,81066.26,0.14,0.15945,0.00013,14.14683]
[1778496261006,32.52,81066.26,0.14,0.15945,0.00013,14.14683]
[1778496261023,32.52,81066.26,0.14,0.15945,0.00013,14.14683]
[1778496261160,32.52,81067.52,0.14,0.15962,0.00013,14.15676]
[1778496262685,32.52,81067.52,0.14,0.15962,0.00013,14.15676]
[1778496262789,32.52,81067.52,0.14,0.15962,0.00013,14.15676]
[1778496262890,32.52,81071.09,0.14,0.16008,0.00013,14.18454]
[1778496266920,32.52,81070.33,0.14,0.16,0.00013,14.1793]
[1778496267021,32.52,81070.06,0.14,0.15997,0.00013,14.17778]
[1778496270782,32.53,81069.24,0.14,0.15987,0.00013,14.17206]
[1778496270882,32.53,81066.51,0.14,0.15953,0.00013,14.15182]
[1778496273665,32.53,81066.4,0.14,0.15948,0.00013,14.14628]
[1778496273766,32.53,81066.4,0.14,0.15949,0.00013,14.14656]
[1778496274875,32.53,81066.4,0.14,0.15949,0.00013,14.14656]
[1778496274944,32.53,81066.4,0.14,0.15949,0.00013,14.14684]
[1778496276021,32.53,81066.4,0.14,0.15949,0.00013,14.14684]
[1778496276122,32.53,81066.09,0.14,0.15946,0.00013,14.14475]
[1778496276864,32.53,81066.09,0.14,0.15946,0.00013,14.14475]
[1778496283425,32.53,81062.46,0.14,0.15903,0.00013,14.119]
[1778496288749,32.54,81061.68,0.14,0.15896,0.00013,14.11487]
[1778496294392,32.54,81062.16,0.14,0.15904,0.00013,14.11976]
[1778496300508,32.54,81062.6,0.14,0.15912,0.00013,14.12466]
[1778496306596,32.55,81056.22,0.14,0.15832,0.00013,14.07677]
[1778496315939,32.55,81056.03,0.14,0.15829,0.00013,14.07483]
[1778496321125,32.54,81054.17,0.14,0.15805,0.00013,14.06056]
[1778496321176,32.54,81054.17,0.14,0.15805,0.00013,14.06056]
[1778496321253,32.54,81054.17,0.14,0.15805,0.00013,14.06056]
[1778496321402,32.54,81054.17,0.14,0.15805,0.00013,14.06056]
[1778496321436,32.54,81053.92,0.14,0.15802,0.00013,14.05863]
[1778496321633,32.54,81053.92,0.14,0.15802,0.00013,14.05863]
[1778496322066,32.54,81053.92,0.14,0.15802,0.00013,14.05863]
[1778496322154,32.54,81047.01,0.14,0.15714,0.00013,14.00603]
[1778496327245,32.55,81042.89,0.14,0.15662,0.00013,13.97494]
[1778496332087,32.55,81049.84,0.14,0.15746,0.00013,14.02274]
[1778496332544,32.55,81063.4,0.14,0.1592,0.00013,14.12651]
[1778496333051,32.55,81063.4,0.14,0.1592,0.00013,14.12651]
[1778496333128,32.55,81069.8,0.14,0.16002,0.00013,14.17521]
[1778496333598,32.55,81069.8,0.14,0.16002,0.00013,14.17521]
[1778496333617,32.55,81069.8,0.14,0.16002,0.00013,14.17521]
[1778496334464,32.55,81069.8,0.14,0.16002,0.00013,14.17521]
[1778496334542,32.55,81069.8,0.14,0.16002,0.00013,14.17521]
[1778496334516,32.55,81069.24,0.14,0.15995,0.00013,14.17124]
[1778496334639,32.55,81069.24,0.14,0.15995,0.00013,14.17124]
[1778496336269,32.55,81081.41,0.14,0.16153,0.00013,14.26436]
[1778496341655,32.55,81083.08,0.14,0.16177,0.00013,14.2785]
[1778496342543,32.55,81084.37,0.14,0.16194,0.00013,14.28897]
[1778496347550,32.56,81085.46,0.14,0.1621,0.00013,14.29813]
[1778496352558,32.56,81088.41,0.14,0.16249,0.00013,14.32105]
[1778496354516,32.56,81074.54,0.14,0.1607,0.00013,14.21575]
[1778496357979,32.56,81077.01,0.14,0.16103,0.00013,14.23497]
[1778496358246,32.56,81077.01,0.14,0.16103,0.00013,14.23514]
[1778496362046,32.56,81073.01,0.14,0.16053,0.00013,14.20522]
[1778496362274,32.56,81068.56,0.14,0.15996,0.00013,14.17156]
[1778496367309,32.56,81063.9,0.14,0.15938,0.00013,14.13741]
[1778496369706,32.56,81062.79,0.14,0.15925,0.00013,14.12957]
[1778496370540,32.57,81049.89,0.14,0.15761,0.00013,14.03178]
[1778496376099,32.57,81047.99,0.14,0.15737,0.00013,14.01725]
[1778496381407,32.56,81047.53,0.14,0.15731,0.00013,14.01367]
[1778496386856,32.56,81047.71,0.14,0.15733,0.00013,14.01504]
[1778496387235,32.56,81047.71,0.14,0.15733,0.00013,14.01504]
[1778496387248,32.56,81047.71,0.14,0.15733,0.00013,14.01504]
[1778496387453,32.56,81047.48,0.14,0.1573,0.00013,14.0133]
[1778496387973,32.56,81047.48,0.14,0.1573,0.00013,14.0133]
[1778496388460,32.56,81039.26,0.14,0.15626,0.00013,13.95082]
[1778496389237,32.56,81039.26,0.14,0.15626,0.00013,13.95082]
[1778496389467,32.57,81037.47,0.14,0.15604,0.00013,13.9373]
[1778496394801,32.57,81035.56,0.14,0.15576,0.00013,13.91799]
[1778496396300,32.57,81035.56,0.14,0.15576,0.00013,13.91808]
[1778496396516,32.57,81038.79,0.14,0.15617,0.00013,13.94273]
[1778496396972,32.57,81038.79,0.14,0.15617,0.00013,13.94273]
[1778496397415,32.57,81038.79,0.14,0.15617,0.00013,13.94273]
[1778496402464,32.57,81037.47,0.14,0.15601,0.00013,13.93289]
[1778496402564,32.57,81036.17,0.14,0.15584,0.00013,13.92305]
[1778496404006,32.57,81036.17,0.14,0.15584,0.00013,13.92309]
[1778496404271,32.57,81035.24,0.14,0.15573,0.00013,13.91607]
[1778496408601,32.57,81023.87,0.14,0.1543,0.00013,13.82998]
[1778496411262,32.57,81021.67,0.14,0.15403,0.00013,13.81358]
[1778496411623,32.57,81021.32,0.14,0.15399,0.00013,13.81108]
[1778496412125,32.57,81021.32,0.14,0.15399,0.00013,13.81108]
[1778496412177,32.57,81021.32,0.14,0.15399,0.00013,13.81108]
[1778496412549,32.57,81021.32,0.14,0.15399,0.00013,13.81108]
[1778496412630,32.57,81020.48,0.14,0.15389,0.00013,13.80485]
[1778496413997,32.57,81017.51,0.14,0.15352,0.00012,13.78244]
[1778496414341,32.57,81008.95,0.14,0.15246,0.00012,13.7176]
[1778496414662,32.57,81008.95,0.14,0.15246,0.00012,13.7176]
[1778496415650,32.57,81008.95,0.14,0.15246,0.00012,13.71786]
[1778496420672,32.57,81006.27,0.14,0.15215,0.00012,13.69857]
[1778496424594,32.58,80997.39,0.14,0.15107,0.00012,13.63242]
[1778496428673,32.58,80993.3,0.14,0.15058,0.00012,13.60241]
[1778496428718,32.58,80993.8,0.14,0.15065,0.00012,13.60662]
[1778496428748,32.58,80993.8,0.14,0.15065,0.00012,13.60662]
[1778496429607,32.58,80993.83,0.14,0.15066,0.00012,13.60725]
[1778496434631,32.58,80993.56,0.14,0.15065,0.00012,13.60686]
[1778496439640,32.59,81000.82,0.14,0.15158,0.00012,13.66392]
[1778496444666,32.59,81001.81,0.14,0.15174,0.00012,13.67326]
[1778496449238,32.6,81008.3,0.14,0.15257,0.00012,13.72406]
[1778496449640,32.6,81007.82,0.14,0.15251,0.00012,13.72071]
[1778496451499,32.6,81012.91,0.14,0.15315,0.00012,13.75962]
[1778496451655,32.6,81014.7,0.14,0.15333,0.00012,13.76818]
[1778496456680,32.6,81006.8,0.14,0.15237,0.00012,13.70925]
[1778496459764,32.6,81007.47,0.14,0.15247,0.00012,13.71541]
[1778496460255,32.6,81007.47,0.14,0.15247,0.00012,13.71541]
[1778496461881,32.6,81007.47,0.14,0.15247,0.00012,13.71568]
[1778496461977,32.6,81007.53,0.14,0.15248,0.00012,13.7164]
[1778496467011,32.61,81012.95,0.14,0.15318,0.00012,13.75868]
[1778496471369,32.61,81012.0,0.14,0.15307,0.00012,13.75206]
[1778496471444,32.61,81010.75,0.14,0.15292,0.00012,13.74298]
[1778496477081,32.61,81010.06,0.14,0.15285,0.00012,13.7388]
[1778496482117,32.61,81007.35,0.14,0.15253,0.00012,13.7193]
[1778496482773,32.61,81007.35,0.14,0.15253,0.00012,13.7193]
[1778496483125,32.61,81007.21,0.14,0.15252,0.00012,13.71847]
[1778496483839,32.61,81007.21,0.14,0.15252,0.00012,13.71847]
[1778496484130,32.61,81003.32,0.14,0.15204,0.00012,13.6892]
[1778496487177,32.61,81001.83,0.14,0.15187,0.00012,13.67846]
[1778496487205,32.62,81005.17,0.14,0.15228,0.00012,13.70408]
[1778496492769,32.62,81010.12,0.14,0.15292,0.00012,13.74284]
[1778496492791,32.62,81010.22,0.14,0.15294,0.00012,13.74381]
[1778496493933,32.62,81010.22,0.14,0.15294,0.00012,13.74381]
[1778496494200,32.62,81009.88,0.14,0.1529,0.00012,13.74144]
[1778496496392,32.62,81009.96,0.14,0.15291,0.00012,13.74226]
[1778496496492,32.62,81009.64,0.14,0.15288,0.00012,13.74025]
[1778496499978,32.62,81009.34,0.14,0.15285,0.00012,13.73839]
[1778496500396,32.62,81007.91,0.14,0.15268,0.00012,13.72796]
[1778496503042,32.62,81008.18,0.14,0.15272,0.00012,13.73044]
[1778496503557,32.62,81008.18,0.14,0.15272,0.00012,13.73044]
[1778496512326,32.63,81007.47,0.14,0.15262,0.00012,13.72194]
[1778496513132,32.63,81007.47,0.14,0.15262,0.00012,13.72194]
[1778496513133,32.63,81006.93,0.14,0.15255,0.00012,13.71785]
[1778496516130,32.63,81006.93,0.14,0.15256,0.00012,13.71827]
[1778496516258,32.63,81006.93,0.14,0.15256,0.00012,13.71827]
[1778496516355,32.63,81006.82,0.14,0.15255,0.00012,13.71766]
[1778496517935,32.63,81011.95,0.14,0.1532,0.00012,13.75698]
[1778496517955,32.63,81011.95,0.14,0.1532,0.00012,13.75698]
[1778496519938,32.63,81018.68,0.14,0.15404,0.00012,13.80818]
[1778496519952,32.63,81018.68,0.14,0.15404,0.00012,13.80818]
[1778496521973,32.63,81019.13,0.14,0.1541,0.00013,13.81186]
[1778496521994,32.63,81019.13,0.14,0.1541,0.00013,13.81186]
[1778496523997,32.63,81019.57,0.14,0.15415,0.00013,13.81519]
[1778496524026,32.63,81019.57,0.14,0.15415,0.00013,13.81519]
[1778496526016,32.63,81019.57,0.14,0.15416,0.00013,13.81548]
[1778496526050,32.63,81019.57,0.14,0.15416,0.00013,13.81548]
[1778496528039,32.63,81020.08,0.14,0.15422,0.00013,13.81941]
[1778496528085,32.63,81020.08,0.14,0.15422,0.00013,13.81941]
[1778496530058,32.63,81021.08,0.14,0.15435,0.00013,13.82713]
[1778496530092,32.63,81021.08,0.14,0.15435,0.00013,13.82713]
[1778496532081,32.63,81021.46,0.14,0.1544,0.00013,13.83001]
[1778496532103,32.63,81021.46,0.14,0.1544,0.00013,13.83001]
[1778496534112,32.63,81021.46,0.14,0.1544,0.00013,13.83012]
[1778496534135,32.63,81021.46,0.14,0.1544,0.00013,13.83012]
[1778496536134,32.63,81022.79,0.14,0.15457,0.00013,13.84024]
[1778496536164,32.63,81022.79,0.14,0.15457,0.00013,13.84024]
[1778496538155,32.63,81023.78,0.14,0.15469,0.00013,13.84778]
[1778496538194,32.63,81023.78,0.14,0.15469,0.00013,13.84778]
[1778496540174,32.63,81025.51,0.14,0.15491,0.00013,13.86088]
[1778496540190,32.63,81025.51,0.14,0.15491,0.00013,13.86088]
[1778496541098,32.63,81027.01,0.14,0.1551,0.00013,13.87226]
[1778496541103,32.63,81027.01,0.14,0.1551,0.00013,13.87226]
[1778496541135,32.63,81027.01,0.14,0.1551,0.00013,13.87226]
[1778496541285,32.63,81027.01,0.14,0.1551,0.00013,13.87226]
[1778496541397,32.63,81027.01,0.14,0.1551,0.00013,13.87226]
[1778496541450,32.63,81027.01,0.14,0.1551,0.00013,13.87226]
[1778496541549,32.63,81027.57,0.14,0.15517,0.00013,13.87647]
[1778496542196,32.63,81027.57,0.14,0.15517,0.00013,13.87647]
[1778496542839,32.63,81028.72,0.14,0.15531,0.00013,13.88517]
[1778496544073,32.63,81030.14,0.14,0.15549,0.00013,13.89592]
[1778496544081,32.63,81030.14,0.14,0.15549,0.00013,13.89592]
[1778496544220,32.63,81030.14,0.14,0.15549,0.00013,13.89592]
[1778496544271,32.63,81030.14,0.14,0.15549,0.00013,13.89592]
[1778496544551,32.63,81030.14,0.14,0.15549,0.00013,13.89589]
[1778496546249,32.63,81032.01,0.14,0.15572,0.00013,13.91003]
[1778496546888,32.63,81036.05,0.14,0.15623,0.00013,13.94064]
[1778496548265,32.63,81036.7,0.14,0.15631,0.00013,13.94551]
[1778496548270,32.63,81036.7,0.14,0.15631,0.00013,13.94551]
[1778496548682,32.63,81037.43,0.14,0.1564,0.00013,13.95098]
[1778496550291,32.63,81037.43,0.14,0.1564,0.00013,13.9509]
[1778496550856,32.63,81038.99,0.14,0.1566,0.00013,13.96266]
[1778496554338,32.63,81039.88,0.14,0.15671,0.00013,13.96916]
[1778496554345,32.63,81039.88,0.14,0.15671,0.00013,13.96916]
[1778496554621,32.63,81039.88,0.14,0.1567,0.00013,13.96907]
[1778496556357,32.63,81043.81,0.14,0.1572,0.00013,13.9988]
[1778496556857,32.63,81045.66,0.14,0.15743,0.00013,14.01273]
[1778496558386,32.63,81046.17,0.14,0.15749,0.00013,14.01647]
[1778496558649,32.63,81046.17,0.14,0.15749,0.00013,14.01635]
[1778496560409,32.63,81044.49,0.14,0.15728,0.00013,14.00348]
[1778496560822,32.63,81045.91,0.14,0.15746,0.00013,14.01416]
[1778496565825,32.63,81048.66,0.14,0.1578,0.00013,14.03459]
[1778496566503,32.63,81055.79,0.14,0.1587,0.00013,14.08859]
[1778496566520,32.63,81055.79,0.14,0.1587,0.00013,14.08859]
[1778496571526,32.63,81062.0,0.14,0.15949,0.00013,14.1357]
[1778496574615,32.63,81063.04,0.14,0.15959,0.00013,14.13862]
[1778496574624,32.63,81063.04,0.14,0.15959,0.00013,14.13862]
[1778496576639,32.63,81063.26,0.14,0.15962,0.00013,14.14048]
[1778496576648,32.63,81063.26,0.14,0.15962,0.00013,14.14048]
[1778496580706,32.63,81068.43,0.14,0.16029,0.00013,14.18004]
[1778496580719,32.63,81068.43,0.14,0.16029,0.00013,14.18004]
[1778496580722,32.63,81068.43,0.14,0.16029,0.00013,14.18004]
[1778496585733,32.63,81068.15,0.14,0.16026,0.00013,14.17863]
[1778496586781,32.63,81066.46,0.14,0.16005,0.00013,14.16599]
[1778496586796,32.63,81066.46,0.14,0.16005,0.00013,14.16599]
[1778496586845,32.63,81066.46,0.14,0.16005,0.00013,14.16616]
[1778496588811,32.63,81066.65,0.14,0.16008,0.00013,14.16779]
[1778496588912,32.63,81065.9,0.14,0.15999,0.00013,14.16228]
[1778496590838,32.63,81065.9,0.14,0.15999,0.00013,14.16247]
[1778496590854,32.63,81065.9,0.14,0.15999,0.00013,14.16247]
[1778496590874,32.63,81065.51,0.14,0.15994,0.00013,14.1597]
[1778496592862,32.63,81065.43,0.14,0.15994,0.00013,14.15929]
[1778496593897,32.64,81064.47,0.14,0.15982,0.00013,14.15239]
[1778496596919,32.64,81064.84,0.14,0.15987,0.00013,14.1556]
[1778496596922,32.64,81064.84,0.14,0.15987,0.00013,14.1556]
[1778496596935,32.64,81064.84,0.14,0.15987,0.00013,14.1556]
[1778496597007,32.64,81064.18,0.14,0.15979,0.00013,14.15079]
[1778496598944,32.64,81064.18,0.14,0.1598,0.00013,14.15119]
[1778496599937,32.64,81063.84,0.14,0.15976,0.00013,14.14881]
[1778496600974,32.64,81064.07,0.14,0.15979,0.00013,14.15076]
[1778496601008,32.64,81064.07,0.14,0.15979,0.00013,14.15076]
[1778496601577,32.64,81064.07,0.14,0.15979,0.00013,14.15076]
[1778496601946,32.64,81064.07,0.14,0.15979,0.00013,14.15076]
[1778496602664,32.64,81062.21,0.14,0.15956,0.00013,14.13685]
[1778496602715,32.64,81069.99,0.14,0.16056,0.00013,14.1961]
[1778496605647,32.64,81075.29,0.14,0.16124,0.00013,14.23652]
[1778496605681,32.64,81078.36,0.14,0.16164,0.00013,14.26009]
[1778496607483,32.64,81069.31,0.14,0.16048,0.00013,14.19168]
[1778496613029,32.64,81074.05,0.14,0.16111,0.00013,14.22863]
[1778496618662,32.65,81073.91,0.14,0.16111,0.00013,14.22844]
[1778496624106,32.65,81078.02,0.14,0.16165,0.00013,14.26065]
[1778496630817,32.65,81077.93,0.14,0.16165,0.00013,14.26047]
[1778496636191,32.65,81078.25,0.14,0.16168,0.00013,14.25937]
[1778496641225,32.66,81075.71,0.14,0.16137,0.00013,14.24114]
[1778496644246,32.66,81085.05,0.14,0.16258,0.00013,14.31265]
[1778496649282,32.66,81086.48,0.14,0.16278,0.00013,14.32415]
[1778496654317,32.66,81086.05,0.14,0.16273,0.00013,14.32142]
[1778496659353,32.66,81085.48,0.14,0.16267,0.00013,14.3176]
[1778496664379,32.66,81085.58,0.14,0.16269,0.00013,14.31884]
[1778496669425,32.66,81077.12,0.14,0.16161,0.00013,14.25519]
[1778496674459,32.66,81078.41,0.14,0.16179,0.00013,14.26594]
[1778496679495,32.67,81080.53,0.14,0.16207,0.00013,14.28242]
[1778496684529,32.67,81079.37,0.14,0.16192,0.00013,14.27382]
[1778496689563,32.67,81079.22,0.14,0.16191,0.00013,14.27295]
[1778496692840,32.67,81079.41,0.14,0.16194,0.00013,14.27445]
[1778496692940,32.67,81079.64,0.14,0.16192,0.00013,14.27094]
[1778496694405,32.67,81078.15,0.14,0.16173,0.00013,14.25964]
[1778496694598,32.67,81078.15,0.14,0.16173,0.00013,14.25964]
[1778496695166,32.67,81078.15,0.14,0.16173,0.00013,14.25964]
[1778496695973,32.67,81079.57,0.14,0.16191,0.00013,14.27043]
[1778496700985,32.67,81079.93,0.14,0.16196,0.00013,14.2732]
[1778496706004,32.67,81082.09,0.14,0.16224,0.00013,14.28962]
[1778496711015,32.67,81082.0,0.14,0.16223,0.00013,14.28891]
[1778496715523,32.67,81082.86,0.14,0.16234,0.00013,14.29537]
[1778496715747,32.67,81082.86,0.14,0.16234,0.00013,14.29534]
[1778496720782,32.67,81082.57,0.14,0.1623,0.00013,14.29302]
[1778496725817,32.67,81079.6,0.14,0.16191,0.00013,14.27037]
[1778496730852,32.67,81082.49,0.14,0.16228,0.00013,14.29225]
[1778496736894,32.67,81087.08,0.14,0.16288,0.00013,14.32752]
[1778496744000,32.67,81086.72,0.14,0.16284,0.00013,14.32519]
[1778496744402,32.67,81080.22,0.14,0.16201,0.00013,14.27606]
[1778496744505,32.67,81080.22,0.14,0.16201,0.00013,14.27606]
[1778496744629,32.67,81080.22,0.14,0.16201,0.00013,14.27606]
[1778496744683,32.67,81080.22,0.14,0.16201,0.00013,14.27606]
[1778496744950,32.67,81080.25,0.14,0.16201,0.00013,14.27637]
[1778496745957,32.67,81063.7,0.14,0.15988,0.00013,14.15079]
[1778496750338,32.67,81060.33,0.14,0.15946,0.00013,14.12551]
[1778496752866,32.67,81059.51,0.14,0.15931,0.00013,14.11434]
[1778496756870,32.67,81058.75,0.14,0.15922,0.00013,14.10894]
[1778496762069,32.67,81049.96,0.14,0.1581,0.00013,14.04186]
[1778496765972,32.67,81048.97,0.14,0.15796,0.00013,14.03405]
[1778496766015,32.67,81048.97,0.14,0.15796,0.00013,14.03405]
[1778496767041,32.67,81045.51,0.14,0.15752,0.00013,14.00773]
[1778496767105,32.67,81044.81,0.14,0.15743,0.00013,14.00236]
[1778496772140,32.67,81039.64,0.14,0.15677,0.00013,13.96286]
[1778496778182,32.67,81038.76,0.14,0.15666,0.00013,13.95595]
[1778496783040,32.67,81038.85,0.14,0.15667,0.00013,13.95646]
[1778496783337,32.67,81042.14,0.14,0.15708,0.00013,13.98127]
[1778496784077,32.67,81042.14,0.14,0.15708,0.00013,13.98127]
[1778496785272,32.67,81043.57,0.14,0.15726,0.00013,13.992]
[1778496785285,32.67,81043.57,0.14,0.15726,0.00013,13.992]
[1778496785334,32.67,81045.3,0.14,0.15748,0.00013,14.00499]
[1778496787296,32.67,81045.3,0.14,0.15747,0.00013,14.00471]
[1778496788088,32.67,81045.06,0.14,0.15744,0.00013,14.00275]
[1778496789328,32.67,81044.64,0.14,0.15738,0.00013,13.99943]
[1778496789336,32.67,81044.64,0.14,0.15738,0.00013,13.99943]
[1778496789687,32.67,81044.64,0.14,0.15738,0.00013,13.99943]
[1778496791360,32.66,81045.05,0.14,0.15743,0.00013,14.00228]
[1778496791370,32.66,81045.05,0.14,0.15743,0.00013,14.00228]
[1778496793385,32.66,81044.73,0.14,0.15739,0.00013,13.99957]
[1778496793390,32.66,81044.73,0.14,0.15739,0.00013,13.99957]
[1778496793397,32.66,81044.73,0.14,0.15739,0.00013,13.99957]
[1778496795406,32.66,81043.1,0.14,0.15718,0.00013,13.98693]
[1778496795417,32.66,81043.1,0.14,0.15718,0.00013,13.98693]
[1778496795507,32.66,81042.74,0.14,0.15713,0.00013,13.9842]
[1778496796453,32.66,81042.74,0.14,0.15713,0.00013,13.9842]
[1778496796463,32.66,81042.74,0.14,0.15713,0.00013,13.9842]
[1778496797070,32.66,81042.72,0.14,0.15712,0.00013,13.98378]
[1778496797433,32.66,81042.72,0.14,0.15712,0.00013,13.98378]
[1778496797522,32.66,81042.31,0.14,0.15707,0.00013,13.98067]
[1778496799457,32.66,81042.31,0.14,0.15707,0.00013,13.98054]
[1778496800135,32.66,81044.35,0.14,0.15732,0.00013,13.99574]
[1778496805179,32.66,81042.81,0.14,0.15711,0.00013,13.98333]
[1778496805540,32.66,81042.81,0.14,0.15711,0.00013,13.98333]
[1778496805543,32.66,81042.81,0.14,0.15711,0.00013,13.98333]
[1778496805545,32.66,81042.81,0.14,0.15711,0.00013,13.98333]
[1778496805550,32.66,81042.81,0.14,0.15711,0.00013,13.98333]
[1778496805979,32.66,81042.81,0.14,0.15711,0.00013,13.98333]
[1778496806060,32.66,81044.25,0.14,0.15729,0.00013,13.99413]
[1778496807570,32.66,81042.66,0.14,0.15709,0.00013,13.98196]
[1778496807571,32.66,81042.66,0.14,0.15709,0.00013,13.98196]
[1778496808163,32.66,81042.5,0.14,0.15707,0.00013,13.98064]
[1778496808176,32.66,81042.5,0.14,0.15707,0.00013,13.98064]
[1778496809078,32.66,81040.71,0.14,0.15684,0.00013,13.96698]
[1778496811622,32.66,81039.33,0.14,0.15662,0.00013,13.95112]
[1778496811638,32.66,81039.33,0.14,0.15662,0.00013,13.95112]
[1778496811710,32.66,81038.89,0.14,0.15656,0.00013,13.94773]
[1778496813643,32.66,81038.89,0.14,0.15656,0.00013,13.94773]
[1778496813689,32.66,81038.89,0.14,0.15656,0.00013,13.94773]
[1778496813731,32.66,81039.24,0.14,0.15661,0.00013,13.95029]
[1778496815671,32.66,81039.33,0.14,0.15662,0.00013,13.95093]
[1778496816062,32.66,81039.33,0.14,0.15661,0.00013,13.95088]
[1778496817694,32.66,81039.33,0.14,0.15661,0.00013,13.95084]
[1778496817699,32.66,81039.33,0.14,0.15661,0.00013,13.95084]
[1778496819720,32.66,81038.46,0.14,0.1565,0.00013,13.94417]
[1778496819733,32.66,81038.46,0.14,0.1565,0.00013,13.94417]
[1778496819820,32.66,81038.23,0.14,0.15647,0.00013,13.94239]
[1778496821745,32.66,81038.23,0.14,0.15647,0.00013,13.94239]
[1778496821777,32.66,81038.23,0.14,0.15647,0.00013,13.94239]
[1778496821817,32.66,81038.12,0.14,0.15646,0.00013,13.94151]
[1778496823771,32.66,81038.12,0.14,0.15646,0.00013,13.94151]
[1778496824164,32.66,81034.8,0.14,0.15604,0.00013,13.91623]
[1778496825797,32.66,81035.72,0.14,0.15615,0.00013,13.92318]
[1778496825812,32.66,81035.72,0.14,0.15615,0.00013,13.92318]
[1778496825824,32.66,81036.09,0.14,0.1562,0.00013,13.92595]
[1778496827821,32.66,81036.09,0.14,0.1562,0.00013,13.92595]
[1778496827870,32.66,81036.09,0.14,0.1562,0.00013,13.92595]
[1778496827906,32.66,81036.09,0.14,0.1562,0.00013,13.92587]
[1778496829842,32.66,81036.09,0.14,0.1562,0.00013,13.92587]
[1778496830171,32.66,81035.34,0.14,0.1561,0.00013,13.92012]
[1778496831869,32.66,81035.29,0.14,0.1561,0.00013,13.91971]
[1778496831877,32.66,81035.29,0.14,0.1561,0.00013,13.91971]
[1778496831970,32.66,81035.29,0.14,0.1561,0.00013,13.91968]
[1778496833895,32.66,81035.29,0.14,0.1561,0.00013,13.91968]
[1778496833930,32.66,81035.29,0.14,0.1561,0.00013,13.91968]
[1778496834031,32.66,81038.99,0.14,0.15656,0.00013,13.94767]
[1778496835932,32.66,81038.99,0.14,0.15656,0.00013,13.94767]
[1778496836092,32.66,81038.98,0.14,0.15656,0.00013,13.94749]
[1778496837949,32.66,81038.99,0.14,0.15656,0.00013,13.94751]
[1778496837957,32.66,81038.99,0.14,0.15656,0.00013,13.94751]
[1778496842984,32.66,81035.07,0.14,0.15606,0.00013,13.91756]
[1778496846049,32.66,81035.39,0.14,0.1561,0.00013,13.91996]
[1778496846062,32.66,81035.39,0.14,0.1561,0.00013,13.91996]
[1778496846096,32.66,81034.82,0.14,0.15603,0.00013,13.91564]
[1778496848070,32.66,81034.82,0.14,0.15603,0.00013,13.91563]
[1778496848104,32.66,81035.51,0.14,0.15611,0.00013,13.92086]
[1778496850100,32.66,81035.84,0.14,0.15616,0.00013,13.92336]
[1778496850114,32.66,81035.84,0.14,0.15616,0.00013,13.92336]
[1778496850124,32.66,81035.83,0.14,0.15616,0.00013,13.92329]
[1778496852124,32.66,81035.83,0.14,0.15616,0.00013,13.92329]
[1778496852161,32.66,81035.83,0.14,0.15615,0.00013,13.92328]
[1778496856171,32.66,81036.61,0.14,0.15625,0.00013,13.92917]
[1778496856183,32.66,81036.61,0.14,0.15625,0.00013,13.92917]
[1778496858196,32.66,81036.46,0.14,0.15623,0.00013,13.928]
[1778496858205,32.66,81036.46,0.14,0.15623,0.00013,13.928]
[1778496858744,32.66,81036.77,0.14,0.15627,0.00013,13.93031]
[1778496860219,32.66,81036.77,0.14,0.15627,0.00013,13.93031]
[1778496861142,32.66,81036.75,0.14,0.15627,0.00013,13.93012]
[1778496864270,32.66,81036.19,0.14,0.1562,0.00013,13.92581]
[1778496864281,32.66,81036.19,0.14,0.1562,0.00013,13.92581]
[1778496864786,32.66,81036.19,0.14,0.1562,0.00013,13.9258]
[1778496866307,32.66,81035.62,0.14,0.15612,0.00013,13.92146]
[1778496866330,32.66,81035.62,0.14,0.15612,0.00013,13.92146]
[1778496866800,32.66,81035.61,0.14,0.15612,0.00013,13.92137]
[1778496868335,32.66,81035.58,0.14,0.15612,0.00013,13.92114]
[1778496869211,32.66,81035.51,0.14,0.15611,0.00013,13.92059]
[1778496870369,32.66,81035.51,0.14,0.15611,0.00013,13.92058]
[1778496870374,32.66,81035.51,0.14,0.15611,0.00013,13.92058]
[1778496872396,32.66,81035.77,0.14,0.1561,0.00013,13.91727]
[1778496872412,32.66,81035.77,0.14,0.1561,0.00013,13.91727]
[1778496874424,32.66,81036.09,0.14,0.15614,0.00013,13.91967]
[1778496874440,32.66,81036.09,0.14,0.15614,0.00013,13.91967]
[1778496876447,32.66,81036.09,0.14,0.15614,0.00013,13.91967]
[1778496876479,32.66,81036.09,0.14,0.15614,0.00013,13.91967]
[1778496876481,32.66,81036.09,0.14,0.15614,0.00013,13.91966]
[1778496878468,32.66,81036.09,0.14,0.15614,0.00013,13.91965]
[1778496879193,32.66,81036.09,0.14,0.15614,0.00013,13.91965]
[1778496880499,32.66,81036.09,0.14,0.15614,0.00013,13.91964]
[1778496880504,32.66,81036.09,0.14,0.15614,0.00013,13.91964]
[1778496880512,32.66,81036.09,0.14,0.15614,0.00013,13.91964]
[1778496880899,32.66,81036.09,0.14,0.15614,0.00013,13.91964]
[1778496882532,32.65,81037.8,0.14,0.15635,0.00013,13.9326]
[1778496882553,32.65,81037.8,0.14,0.15635,0.00013,13.9326]
[1778496882913,32.65,81037.84,0.14,0.15636,0.00013,13.93289]
[1778496884562,32.65,81039.01,0.14,0.1565,0.00013,13.94175]
[1778496885187,32.65,81043.19,0.14,0.15703,0.00013,13.97342]
[1778496886584,32.65,81043.39,0.14,0.15706,0.00013,13.97487]
[1778496886586,32.65,81043.39,0.14,0.15706,0.00013,13.97487]
[1778496886593,32.65,81043.39,0.14,0.15706,0.00013,13.97487]
[1778496888245,32.65,81033.78,0.14,0.15584,0.00013,13.90188]
[1778496888619,32.65,81033.78,0.14,0.15584,0.00013,13.90188]
[1778496888626,32.65,81033.78,0.14,0.15584,0.00013,13.90188]
[1778496890643,32.65,81033.85,0.14,0.15585,0.00013,13.90241]
[1778496890654,32.65,81033.85,0.14,0.15585,0.00013,13.90241]
[1778496895675,32.65,81033.18,0.14,0.15577,0.00013,13.89747]
[1778496898743,32.66,81033.37,0.14,0.15579,0.00013,13.89902]
[1778496898756,32.66,81033.37,0.14,0.15579,0.00013,13.89902]
[1778496899026,32.66,81033.37,0.14,0.15579,0.00013,13.89906]
[1778496900768,32.66,81032.02,0.14,0.15562,0.00013,13.88887]
[1778496901146,32.66,81030.1,0.14,0.15538,0.00013,13.87437]
[1778496901832,32.66,81030.1,0.14,0.15538,0.00013,13.87437]
[1778496901838,32.66,81030.1,0.14,0.15538,0.00013,13.87437]
[1778496902047,32.66,81030.26,0.14,0.15541,0.00013,13.87565]
[1778496902805,32.66,81030.26,0.14,0.15541,0.00013,13.87565]
[1778496902816,32.66,81030.26,0.14,0.15541,0.00013,13.87565]
[1778496902880,32.66,81030.26,0.14,0.15541,0.00013,13.87565]
[1778496902887,32.66,81030.26,0.14,0.15541,0.00013,13.87565]
[1778496903233,32.66,81030.26,0.14,0.15541,0.00013,13.87565]
[1778496903213,32.66,81019.72,0.14,0.15408,0.00013,13.79584]
[1778496903849,32.66,81019.72,0.14,0.15408,0.00013,13.79584]
[1778496904827,32.66,81016.7,0.14,0.15371,0.00012,13.77306]
[1778496904840,32.66,81016.7,0.14,0.15371,0.00012,13.77306]
[1778496905072,32.66,81016.7,0.14,0.15371,0.00012,13.77324]
[1778496906839,32.66,81020.96,0.14,0.15425,0.00013,13.80573]
[1778496907148,32.66,81021.33,0.14,0.1543,0.00013,13.80871]
[1778496912163,32.66,81023.28,0.14,0.15455,0.00013,13.82415]
[1778496912927,32.66,81023.55,0.14,0.15459,0.00013,13.82635]
[1778496912933,32.66,81023.55,0.14,0.15459,0.00013,13.82635]
[1778496913111,32.66,81023.65,0.14,0.1546,0.00013,13.82726]
[1778496914942,32.66,81023.65,0.14,0.15461,0.00013,13.82741]
[1778496915213,32.66,81021.08,0.14,0.15429,0.00013,13.80808]
[1778496920231,32.66,81020.43,0.14,0.15422,0.00013,13.80381]
[1778496925251,32.66,81013.72,0.14,0.15339,0.00012,13.75382]
[1778496928612,32.67,81007.81,0.14,0.15267,0.00012,13.70995]
[1778496929239,32.67,81007.81,0.14,0.15267,0.00012,13.70995]
[1778496929236,32.67,81007.56,0.14,0.15265,0.00012,13.70831]
[1778496930002,32.67,81007.56,0.14,0.15265,0.00012,13.70831]
[1778496930243,32.67,80997.94,0.14,0.15145,0.00012,13.63548]
[1778496935278,32.67,81003.55,0.14,0.15211,0.00012,13.67304]
[1778496941387,32.67,81003.37,0.14,0.15208,0.00012,13.67161]
[1778496946749,32.67,81002.77,0.14,0.15202,0.00012,13.66736]
[1778496948226,32.67,81005.22,0.14,0.15232,0.00012,13.68601]
[1778496948309,32.67,81006.67,0.14,0.1525,0.00012,13.69702]
[1778496953404,32.67,81008.65,0.14,0.15276,0.00012,13.71286]
[1778496959446,32.67,81010.36,0.14,0.15299,0.00012,13.7269]
[1778496964957,32.67,81009.23,0.14,0.15286,0.00012,13.71902]
[1778496971017,32.68,81009.18,0.14,0.15287,0.00012,13.71948]
[1778496976565,32.68,81007.62,0.14,0.1527,0.00012,13.70899]
[1778496977736,32.68,81007.62,0.14,0.1527,0.00012,13.70899]
[1778496977764,32.68,81007.62,0.14,0.1527,0.00012,13.70899]
[1778496977812,32.68,81016.54,0.14,0.15381,0.00012,13.77677]
[1778496979738,32.68,81016.54,0.14,0.15381,0.00012,13.77677]
[1778496979765,32.68,81016.54,0.14,0.15381,0.00012,13.77677]
[1778496981760,32.68,81014.61,0.14,0.15358,0.00012,13.76231]
[1778496981780,32.68,81014.61,0.14,0.15358,0.00012,13.76231]
[1778496983398,32.68,81014.89,0.14,0.15361,0.00012,13.76459]
[1778496984241,32.68,81008.56,0.14,0.15283,0.00012,13.71682]
[1778496989252,32.68,81003.96,0.14,0.15227,0.00012,13.68261]
[1778496994271,32.68,80999.82,0.14,0.15172,0.00012,13.64696]
[1778496999285,32.69,80999.01,0.14,0.15164,0.00012,13.64181]
[1778497004306,32.69,81004.52,0.14,0.15234,0.00012,13.68448]
[1778497009325,32.69,81004.85,0.14,0.15239,0.00012,13.68778]
[1778497014342,32.69,81010.45,0.14,0.1531,0.00012,13.73101]
[1778497019364,32.69,81016.49,0.14,0.15387,0.00012,13.77759]
[1778497024371,32.69,81018.69,0.14,0.15416,0.00012,13.79513]
[1778497027281,32.7,81020.14,0.14,0.15435,0.00013,13.80666]
[1778497027382,32.7,81020.14,0.14,0.15436,0.00013,13.80686]
[1778497028447,32.7,81020.14,0.14,0.15436,0.00013,13.80705]
[1778497028929,32.7,81021.21,0.14,0.1545,0.00013,13.81534]
[1778497031205,32.7,81022.13,0.14,0.15461,0.00013,13.82249]
[1778497031302,32.7,81021.35,0.14,0.15452,0.00013,13.81676]
[1778497031517,32.7,81021.35,0.14,0.15452,0.00013,13.81676]
[1778497031969,32.7,81009.67,0.14,0.15307,0.00012,13.72855]
[1778497037120,32.7,81007.27,0.14,0.15275,0.00012,13.70958]
[1778497040502,32.7,80999.51,0.14,0.15178,0.00012,13.65026]
[1778497045667,32.69,80996.84,0.14,0.15144,0.00012,13.62952]
[1778497052093,32.69,80997.61,0.14,0.15148,0.00012,13.62956]
[1778497057128,32.69,80998.95,0.14,0.15164,0.00012,13.63941]
[1778497062163,32.69,81002.05,0.14,0.15202,0.00012,13.66259]
[1778497067198,32.69,81008.07,0.14,0.15276,0.00012,13.70785]
[1778497072233,32.69,81006.79,0.14,0.1526,0.00012,13.69783]
[1778497076343,32.69,80993.45,0.14,0.15095,0.00012,13.59678]
[1778497082304,32.69,80983.7,0.14,0.14976,0.00012,13.52369]
[1778497087339,32.69,80988.67,0.14,0.15038,0.00012,13.56205]
[1778497092374,32.69,80986.98,0.14,0.15018,0.00012,13.54975]
[1778497097413,32.7,80983.59,0.14,0.14977,0.00012,13.52462]
[1778497099801,32.7,80982.2,0.14,0.14961,0.00012,13.51434]
[1778497100434,32.7,80982.18,0.14,0.14961,0.00012,13.51431]
[1778497101556,32.7,80976.43,0.14,0.1489,0.00012,13.47098]
[1778497102899,32.7,80976.03,0.14,0.14886,0.00012,13.46813]
[1778497102936,32.7,80976.03,0.14,0.14886,0.00012,13.46813]
[1778497103279,32.7,80976.03,0.14,0.14886,0.00012,13.46813]
[1778497103295,32.7,80976.03,0.14,0.14886,0.00012,13.46813]
[1778497103455,32.7,80972.16,0.14,0.14839,0.00012,13.43908]
[1778497105295,32.7,80970.39,0.14,0.14818,0.00012,13.42593]
[1778497105469,32.7,80970.86,0.14,0.14824,0.00012,13.42972]
[1778497107318,32.7,80968.95,0.14,0.14801,0.00012,13.41552]
[1778497107323,32.7,80968.95,0.14,0.14801,0.00012,13.41552]
[1778497109341,32.7,80966.93,0.14,0.14777,0.00012,13.40076]
[1778497109342,32.7,80966.93,0.14,0.14777,0.00012,13.40076]
[1778497109347,32.7,80966.93,0.14,0.14777,0.00012,13.40076]
[1778497111376,32.7,80965.45,0.14,0.1476,0.00012,13.39013]
[1778497111381,32.7,80965.45,0.14,0.1476,0.00012,13.39013]
[1778497111396,32.7,80965.45,0.14,0.1476,0.00012,13.39013]
[1778497113487,32.7,80958.62,0.14,0.14674,0.00012,13.33417]
[1778497118494,32.71,80954.08,0.14,0.14622,0.00012,13.30161]
[1778497123513,32.71,80950.79,0.14,0.14585,0.00012,13.27829]
[1778497125551,32.71,80949.68,0.14,0.14572,0.00012,13.2706]
[1778497125579,32.71,80949.68,0.14,0.14572,0.00012,13.2706]
[1778497125609,32.71,80949.68,0.14,0.14572,0.00012,13.2706]
[1778497130644,32.71,80947.03,0.14,0.14543,0.00012,13.25228]
[1778497136687,32.72,80947.84,0.14,0.14556,0.00012,13.26019]
[1778497141726,32.72,80944.42,0.14,0.14517,0.00012,13.23585]
[1778497146323,32.72,80944.56,0.14,0.1452,0.00012,13.23751]
[1778497146365,32.72,80944.56,0.14,0.1452,0.00012,13.23751]
[1778497146419,32.72,80943.45,0.14,0.14508,0.00012,13.23001]
[1778497146730,32.72,80943.45,0.14,0.14508,0.00012,13.23001]
[1778497147364,32.73,80943.67,0.14,0.14511,0.00012,13.23196]
[1778497147818,32.73,80943.67,0.14,0.14511,0.00012,13.23196]
[1778497147830,32.73,80943.67,0.14,0.14511,0.00012,13.23196]
[1778497149831,32.73,80942.77,0.14,0.14501,0.00012,13.22576]
[1778497149860,32.73,80942.77,0.14,0.14501,0.00012,13.22576]
[1778497155825,32.73,80940.39,0.14,0.14475,0.00012,13.20964]
[1778497160861,32.73,80936.42,0.14,0.1443,0.00012,13.18131]
[1778497166032,32.74,80937.41,0.14,0.14444,0.00012,13.19002]
[1778497166061,32.74,80937.41,0.14,0.14444,0.00012,13.19002]
[1778497167859,32.74,80936.53,0.14,0.14435,0.00012,13.18401]
[1778497167921,32.74,80936.03,0.14,0.14429,0.00012,13.18055]
[1778497172946,32.74,80931.92,0.14,0.14377,0.00012,13.14496]
[1778497177981,32.74,80931.56,0.14,0.14373,0.00012,13.14267]
[1778497183651,32.74,80938.75,0.14,0.14459,0.00012,13.197]
[1778497189382,32.74,80941.46,0.14,0.14492,0.00012,13.21761]
[1778497189591,32.74,80944.52,0.14,0.14529,0.00012,13.24095]
[1778497189652,32.74,80944.52,0.14,0.14529,0.00012,13.24095]
[1778497189878,32.74,80944.52,0.14,0.14529,0.00012,13.24095]
[1778497190246,32.74,80944.52,0.14,0.14529,0.00012,13.24095]
[1778497190274,32.74,80944.52,0.14,0.14529,0.00012,13.24095]
[1778497190313,32.74,80930.68,0.14,0.14364,0.00012,13.13705]
[1778497196109,32.75,80928.1,0.14,0.14336,0.00012,13.11949]
[1778497199722,32.75,80924.7,0.14,0.14297,0.00012,13.09444]
[1778497199745,32.75,80924.7,0.14,0.14297,0.00012,13.09444]
[1778497199753,32.75,80924.7,0.14,0.14297,0.00012,13.09444]
[1778497201363,32.75,80924.11,0.14,0.1429,0.00012,13.0902]
[1778497201381,32.75,80924.11,0.14,0.1429,0.00012,13.0902]
[1778497202480,32.75,80923.96,0.14,0.14289,0.00012,13.08927]
[1778497203943,32.75,80924.06,0.14,0.1429,0.00012,13.09042]
[1778497203963,32.75,80924.06,0.14,0.1429,0.00012,13.09042]
[1778497203971,32.75,80924.06,0.14,0.1429,0.00012,13.09042]
[1778497204468,32.75,80924.06,0.14,0.1429,0.00012,13.09042]
[1778497204493,32.75,80924.06,0.14,0.1429,0.00012,13.09042]
[1778497205040,32.75,80924.45,0.14,0.14295,0.00012,13.09355]
[1778497205049,32.75,80924.45,0.14,0.14295,0.00012,13.09355]
[1778497205568,32.75,80924.45,0.14,0.14295,0.00012,13.09355]
[1778497205171,32.75,80924.45,0.14,0.14296,0.00012,13.09376]
[1778497210206,32.75,80925.2,0.14,0.14306,0.00012,13.10041]
[1778497211276,32.75,80925.2,0.14,0.14306,0.00012,13.10041]
[1778497211298,32.75,80925.2,0.14,0.14306,0.00012,13.10041]
[1778497211351,32.75,80925.2,0.14,0.14306,0.00012,13.10041]
[1778497211380,32.75,80925.39,0.14,0.14309,0.00012,13.10204]
[1778497213417,32.75,80929.26,0.14,0.14355,0.00012,13.13134]
[1778497213562,32.75,80930.01,0.14,0.14364,0.00012,13.13718]
[1778497216212,32.75,80933.58,0.14,0.14408,0.00012,13.16433]
[1778497216273,32.75,80933.58,0.14,0.14408,0.00012,13.16433]
[1778497216358,32.76,80935.56,0.14,0.14431,0.00012,13.17934]
[1778497219164,32.76,80939.89,0.14,0.14484,0.00012,13.21211]
[1778497219267,32.76,80939.89,0.14,0.14484,0.00012,13.21211]
[1778497220110,32.76,80945.57,0.14,0.14552,0.00012,13.2549]
[1778497220349,32.76,80945.57,0.14,0.14552,0.00012,13.2549]
[1778497220391,32.76,80952.46,0.14,0.14635,0.00012,13.30681]
[1778497221225,32.76,80952.46,0.14,0.14635,0.00012,13.30681]
[1778497221326,32.76,80952.55,0.14,0.14636,0.00012,13.30747]
[1778497223391,32.76,80952.55,0.14,0.14636,0.00012,13.30738]
[1778497224280,32.76,80946.95,0.14,0.14568,0.00012,13.26512]
[1778497224800,32.76,80946.53,0.14,0.14563,0.00012,13.26189]
[1778497225930,32.75,80946.53,0.14,0.14563,0.00012,13.26185]
[1778497230840,32.76,80942.8,0.14,0.14518,0.00012,13.23378]
[1778497234508,32.75,80941.84,0.14,0.14502,0.00012,13.22129]
[1778497234514,32.75,80941.84,0.14,0.14502,0.00012,13.22129]
[1778497234525,32.75,80941.84,0.14,0.14502,0.00012,13.22129]
[1778497234559,32.75,80941.84,0.14,0.14502,0.00012,13.22129]
[1778497234892,32.76,80943.17,0.14,0.14518,0.00012,13.23132]
[1778497234914,32.76,80943.17,0.14,0.14518,0.00012,13.23132]
[1778497235742,32.76,80943.17,0.14,0.14518,0.00012,13.23133]
[1778497235751,32.76,80943.17,0.14,0.14518,0.00012,13.23133]
[1778497235780,32.76,80943.17,0.14,0.14518,0.00012,13.23133]
[1778497236592,32.76,80954.68,0.14,0.14657,0.00012,13.31801]
[1778497236917,32.76,80954.68,0.14,0.14657,0.00012,13.31801]
[1778497239589,32.75,80954.2,0.14,0.14651,0.00012,13.31427]
[1778497242999,32.75,80951.33,0.14,0.14615,0.00012,13.29234]
[1778497243013,32.75,80951.33,0.14,0.14615,0.00012,13.29234]
[1778497243830,32.75,80952.84,0.14,0.14634,0.00012,13.30367]
[1778497243840,32.75,80952.84,0.14,0.14634,0.00012,13.30367]
[1778497243867,32.75,80952.84,0.14,0.14634,0.00012,13.30367]
[1778497244249,32.75,80952.84,0.14,0.14634,0.00012,13.30367]
[1778497244572,32.75,80952.84,0.14,0.14634,0.00012,13.30367]
[1778497248476,32.75,80963.06,0.14,0.14757,0.00012,13.38027]
[1778497253508,32.75,80966.79,0.14,0.14803,0.00012,13.40887]
[1778497258542,32.76,80968.77,0.14,0.14828,0.00012,13.42424]
[1778497263581,32.76,80971.92,0.14,0.14867,0.00012,13.44837]
[1778497269624,32.76,80973.43,0.14,0.14885,0.00012,13.45999]
[1778497272214,32.76,80973.36,0.14,0.14885,0.00012,13.45955]
[1778497272266,32.76,80973.36,0.14,0.14885,0.00012,13.45955]
[1778497272465,32.76,80973.36,0.14,0.14885,0.00012,13.45955]
[1778497272559,32.76,80973.36,0.14,0.14885,0.00012,13.45955]
[1778497272644,32.76,80974.6,0.14,0.149,0.00012,13.46896]
[1778497273413,32.76,80974.6,0.14,0.149,0.00012,13.46896]
[1778497275056,32.76,80972.99,0.14,0.1488,0.00012,13.45687]
[1778497275432,32.76,80972.99,0.14,0.1488,0.00012,13.45687]
[1778497275483,32.76,80972.99,0.14,0.1488,0.00012,13.45687]
[1778497277459,32.76,80966.82,0.14,0.14806,0.00012,13.41069]
[1778497277462,32.76,80966.82,0.14,0.14806,0.00012,13.41069]
[1778497277478,32.76,80966.82,0.14,0.14806,0.00012,13.41069]
[1778497279486,32.76,80966.55,0.14,0.14803,0.00012,13.40879]
[1778497279509,32.76,80966.55,0.14,0.14803,0.00012,13.40879]
[1778497281524,32.76,80964.22,0.14,0.14775,0.00012,13.39165]
[1778497281558,32.76,80964.22,0.14,0.14775,0.00012,13.39165]
[1778497284142,32.76,80963.55,0.14,0.14768,0.00012,13.38708]
[1778497284157,32.76,80963.55,0.14,0.14768,0.00012,13.38708]
[1778497284498,32.76,80963.55,0.14,0.14768,0.00012,13.38708]
[1778497284506,32.76,80963.55,0.14,0.14768,0.00012,13.38725]
[1778497285129,32.76,80963.55,0.14,0.14768,0.00012,13.38725]
[1778497290769,32.76,80971.98,0.14,0.14872,0.00012,13.45143]
[1778497295803,32.76,80973.2,0.14,0.14883,0.00012,13.45575]
[1778497300840,32.76,80975.52,0.14,0.14911,0.00012,13.47356]
[1778497305670,32.76,80986.54,0.14,0.15046,0.00012,13.55667]
[1778497306725,32.76,80986.54,0.14,0.15046,0.00012,13.55667]
[1778497307831,32.76,80983.55,0.14,0.1501,0.00012,13.53405]
[1778497307837,32.76,80983.55,0.14,0.1501,0.00012,13.53405]
[1778497307891,32.76,80983.55,0.14,0.1501,0.00012,13.53405]
[1778497309252,32.76,80983.55,0.14,0.1501,0.00012,13.53405]
[1778497309489,32.76,80983.55,0.14,0.1501,0.00012,13.53405]
[1778497309505,32.76,80983.55,0.14,0.1501,0.00012,13.53405]
[1778497309863,32.76,80980.54,0.14,0.14973,0.00012,13.51138]
[1778497309886,32.76,80980.54,0.14,0.14973,0.00012,13.51138]
[1778497310648,32.76,80973.73,0.14,0.1489,0.00012,13.46006]
[1778497311882,32.76,80973.73,0.14,0.1489,0.00012,13.46006]
[1778497311898,32.76,80973.73,0.14,0.1489,0.00012,13.46006]
[1778497311980,32.76,80972.95,0.14,0.1488,0.00012,13.45428]
[1778497313911,32.76,80972.95,0.14,0.1488,0.00012,13.45439]
[1778497314229,32.76,80972.95,0.14,0.1488,0.00012,13.45439]
[1778497314539,32.76,80972.95,0.14,0.1488,0.00012,13.45439]
[1778497314645,32.76,80972.95,0.14,0.1488,0.00012,13.45439]
[1778497314658,32.76,80972.95,0.14,0.1488,0.00012,13.45439]
[1778497314665,32.76,80972.95,0.14,0.1488,0.00012,13.45439]
[1778497314668,32.76,80972.95,0.14,0.1488,0.00012,13.45439]
[1778497314639,32.76,80973.11,0.14,0.14883,0.00012,13.4558]
[1778497315936,32.76,80973.11,0.14,0.14883,0.00012,13.4558]
[1778497316022,32.76,80968.79,0.14,0.1483,0.00012,13.42334]
[1778497317346,32.76,80968.79,0.14,0.1483,0.00012,13.42334]
[1778497317967,32.76,80969.35,0.14,0.14837,0.00012,13.42783]
[1778497318626,32.77,80968.62,0.14,0.14829,0.00012,13.42247]
[1778497319068,32.77,80968.62,0.14,0.14829,0.00012,13.42247]
[1778497319072,32.77,80968.62,0.14,0.14829,0.00012,13.42247]
[1778497319082,32.77,80968.62,0.14,0.14829,0.00012,13.42247]
[1778497319094,32.77,80968.22,0.14,0.14824,0.00012,13.41945]
[1778497319980,32.77,80968.22,0.14,0.14824,0.00012,13.41945]
[1778497320687,32.77,80969.53,0.14,0.1484,0.00012,13.42963]
[1778497321428,32.77,80969.53,0.14,0.1484,0.00012,13.42963]
[1778497321434,32.77,80969.53,0.14,0.1484,0.00012,13.42963]
[1778497321437,32.77,80969.53,0.14,0.1484,0.00012,13.42963]
[1778497321528,32.77,80968.3,0.14,0.14826,0.00012,13.4205]
[1778497322025,32.77,80968.3,0.14,0.14826,0.00012,13.4205]
[1778497322642,32.77,80968.3,0.14,0.14826,0.00012,13.4205]
[1778497322094,32.77,80968.25,0.14,0.14825,0.00012,13.42012]
[1778497323181,32.77,80968.25,0.14,0.14825,0.00012,13.42012]
[1778497323312,32.77,80968.25,0.14,0.14825,0.00012,13.42012]
[1778497323465,32.77,80968.25,0.14,0.14825,0.00012,13.42012]
[1778497326059,32.77,80967.53,0.14,0.14817,0.00012,13.41517]
[1778497326455,32.77,80967.53,0.14,0.14817,0.00012,13.41517]
[1778497328081,32.77,80966.61,0.14,0.14806,0.00012,13.40858]
[1778497328632,32.77,80966.39,0.14,0.14804,0.00012,13.40729]
[1778497330103,32.77,80966.14,0.14,0.14802,0.00012,13.4056]
[1778497330108,32.77,80966.14,0.14,0.14802,0.00012,13.4056]
[1778497330112,32.77,80966.14,0.14,0.14802,0.00012,13.4056]
[1778497334168,32.77,80965.1,0.14,0.1479,0.00012,13.39854]
[1778497334685,32.77,80965.1,0.14,0.1479,0.00012,13.39854]
[1778497334695,32.77,80965.1,0.14,0.1479,0.00012,13.39854]
[1778497334665,32.77,80964.52,0.14,0.14784,0.00012,13.39439]
[1778497334814,32.77,80964.52,0.14,0.14784,0.00012,13.39439]
[1778497334824,32.77,80964.52,0.14,0.14784,0.00012,13.39439]
[1778497334834,32.77,80964.52,0.14,0.14784,0.00012,13.39439]
[1778497334894,32.77,80964.52,0.14,0.14784,0.00012,13.39439]
[1778497335082,32.77,80964.52,0.14,0.14784,0.00012,13.39439]
[1778497336196,32.77,80964.52,0.14,0.14784,0.00012,13.39439]
[1778497336210,32.77,80964.52,0.14,0.14784,0.00012,13.39439]
[1778497336297,32.77,80970.64,0.14,0.14859,0.00012,13.4409]
[1778497338222,32.77,80971.37,0.14,0.14868,0.00012,13.44656]
[1778497338658,32.77,80971.78,0.14,0.14873,0.00012,13.4498]
[1778497342281,32.77,80973.55,0.14,0.14895,0.00012,13.46355]
[1778497342295,32.77,80973.41,0.14,0.14894,0.00012,13.46262]
[1778497348172,32.78,80977.05,0.14,0.14939,0.00012,13.49061]
[1778497353207,32.78,80978.95,0.14,0.14958,0.00012,13.49991]
[1778497359439,32.78,80980.71,0.14,0.1498,0.00012,13.51335]
[1778497362556,32.78,80976.77,0.14,0.14932,0.00012,13.48379]
[1778497362713,32.78,80970.76,0.14,0.14859,0.00012,13.43856]
[1778497366587,32.78,80972.49,0.14,0.14881,0.00012,13.45198]
[1778497366602,32.78,80972.49,0.14,0.14881,0.00012,13.45198]
[1778497366634,32.78,80972.49,0.14,0.14881,0.00012,13.45211]
[1778497368613,32.78,80972.49,0.14,0.14881,0.00012,13.45222]
[1778497368760,32.78,80973.23,0.14,0.1489,0.00012,13.45791]
[1778497372664,32.78,80972.95,0.14,0.14887,0.00012,13.4561]
[1778497372675,32.78,80972.95,0.14,0.14887,0.00012,13.4561]
[1778497372765,32.78,80972.97,0.14,0.14888,0.00012,13.45635]
[1778497374690,32.78,80972.97,0.14,0.14888,0.00012,13.45635]
[1778497375718,32.78,80970.02,0.14,0.14852,0.00012,13.43441]
[1778497376720,32.78,80970.02,0.14,0.14852,0.00012,13.43441]
[1778497376724,32.78,80970.02,0.14,0.14852,0.00012,13.43441]
[1778497376734,32.78,80970.02,0.14,0.14852,0.00012,13.43441]
[1778497376775,32.78,80970.52,0.14,0.14859,0.00012,13.43827]
[1778497378743,32.78,80970.52,0.14,0.14859,0.00012,13.43839]
[1778497379733,32.78,80969.95,0.14,0.14852,0.00012,13.43437]
[1778497380775,32.78,80969.95,0.14,0.14852,0.00012,13.43437]
[1778497380778,32.78,80969.95,0.14,0.14852,0.00012,13.43437]
[1778497382805,32.78,80970.26,0.14,0.14857,0.00012,13.43715]
[1778497382816,32.78,80970.26,0.14,0.14857,0.00012,13.43715]
[1778497386804,32.78,80984.33,0.14,0.1503,0.00012,13.54369]
[1778497386853,32.78,80984.33,0.14,0.1503,0.00012,13.54369]
[1778497386861,32.78,80984.33,0.14,0.1503,0.00012,13.54369]
[1778497387445,32.78,80984.33,0.14,0.1503,0.00012,13.54376]
[1778497388866,32.78,80983.67,0.14,0.15022,0.00012,13.53879]
[1778497389792,32.78,80984.06,0.14,0.15026,0.00012,13.54175]
[1778497390378,32.78,80984.06,0.14,0.15026,0.00012,13.54175]
[1778497390381,32.78,80984.06,0.14,0.15026,0.00012,13.54175]
[1778497390407,32.78,80984.06,0.14,0.15026,0.00012,13.54175]
[1778497390508,32.78,80984.06,0.14,0.15027,0.00012,13.54177]
[1778497390900,32.78,80984.06,0.14,0.15027,0.00012,13.54177]
[1778497391691,32.78,80986.35,0.14,0.15055,0.00012,13.55905]
[1778497392105,32.78,80986.35,0.14,0.15055,0.00012,13.55905]
[1778497392116,32.78,80986.35,0.14,0.15055,0.00012,13.55905]
[1778497392151,32.78,80986.35,0.14,0.15055,0.00012,13.55905]
[1778497392480,32.78,80986.35,0.14,0.15055,0.00012,13.55906]
[1778497392917,32.78,80986.35,0.14,0.15055,0.00012,13.55906]
[1778497393741,32.78,80986.9,0.14,0.15062,0.00012,13.56348]
[1778497394940,32.78,80986.16,0.14,0.15053,0.00012,13.55816]
[1778497394947,32.78,80986.16,0.14,0.15053,0.00012,13.55816]
[1778497395430,32.78,80986.16,0.14,0.15053,0.00012,13.55816]
[1778497395742,32.79,80986.16,0.14,0.15054,0.00012,13.55842]
[1778497396550,32.79,80986.16,0.14,0.15054,0.00012,13.55842]
[1778497396800,32.79,80985.63,0.14,0.15048,0.00012,13.55468]
[1778497397136,32.79,80985.63,0.14,0.15048,0.00012,13.55468]
[1778497397763,32.79,80985.3,0.14,0.15044,0.00012,13.55245]
[1778497402764,32.79,80983.74,0.14,0.15025,0.00012,13.54089]
[1778497403039,32.79,80983.74,0.14,0.15025,0.00012,13.54088]
[1778497403694,32.79,80983.74,0.14,0.15025,0.00012,13.54088]
[1778497404822,32.79,80988.19,0.14,0.1508,0.00012,13.57441]
[1778497405736,32.79,80987.33,0.14,0.15069,0.00012,13.56799]
[1778497409128,32.79,80987.25,0.14,0.15069,0.00012,13.56809]
[1778497409137,32.79,80987.25,0.14,0.15069,0.00012,13.56809]
[1778497410698,32.79,80988.62,0.14,0.15087,0.00012,13.57864]
[1778497410706,32.79,80988.62,0.14,0.15087,0.00012,13.57864]
[1778497410778,32.79,80987.57,0.14,0.15074,0.00012,13.57096]
[1778497411143,32.79,80987.57,0.14,0.15074,0.00012,13.57096]
[1778497411707,32.79,80987.75,0.14,0.15072,0.00012,13.56726]
[1778497413162,32.79,80987.75,0.14,0.15073,0.00012,13.56748]
[1778497413627,32.79,80987.58,0.14,0.15071,0.00012,13.56641]
[1778497418662,32.79,80991.79,0.14,0.15124,0.00012,13.59917]
[1778497423697,32.79,80993.09,0.14,0.15142,0.00012,13.6098]
[1778497427725,32.8,81008.8,0.14,0.15338,0.00012,13.72912]
[1778497432761,32.8,81008.11,0.14,0.1533,0.00012,13.7247]
[1778497437795,32.8,81008.71,0.14,0.1534,0.00012,13.73021]
[1778497442830,32.8,81011.38,0.14,0.15374,0.00012,13.75128]
[1778497447865,32.8,81010.64,0.14,0.15367,0.00012,13.74663]
[1778497453217,32.81,81011.58,0.14,0.1538,0.00012,13.7546]
[1778497458995,32.81,81012.64,0.14,0.15394,0.00012,13.7633]
[1778497464297,32.81,81011.32,0.14,0.15379,0.00012,13.75391]
[1778497470023,32.81,81007.01,0.14,0.15327,0.00012,13.7227]
[1778497475058,32.81,81011.25,0.14,0.15377,0.00012,13.7502]
[1778497481819,32.82,81013.55,0.14,0.15407,0.00012,13.76828]
[1778497485666,32.82,81013.19,0.14,0.15402,0.00012,13.76553]
[1778497486087,32.82,81014.82,0.14,0.15422,0.00012,13.77775]
[1778497486099,32.82,81014.82,0.14,0.15422,0.00012,13.77775]
[1778497486597,32.82,80998.79,0.14,0.15223,0.00012,13.65687]
[1778497489190,32.82,80994.79,0.14,0.15174,0.00012,13.62686]
[1778497489736,32.82,80994.45,0.14,0.1517,0.00012,13.62464]
[1778497490333,32.82,80994.45,0.14,0.1517,0.00012,13.62464]
[1778497490342,32.82,80994.45,0.14,0.1517,0.00012,13.62464]
[1778497490356,32.82,80994.45,0.14,0.1517,0.00012,13.62464]
[1778497490437,32.82,80993.87,0.14,0.15163,0.00012,13.62016]
[1778497491356,32.82,80993.87,0.14,0.15163,0.00012,13.62016]
[1778497491393,32.82,80993.87,0.14,0.15163,0.00012,13.62016]
[1778497491402,32.82,80993.87,0.14,0.15163,0.00012,13.62016]
[1778497491443,32.82,80993.5,0.14,0.15158,0.00012,13.61726]
[1778497493197,32.82,80993.42,0.14,0.15158,0.00012,13.61683]
[1778497493352,32.82,80993.42,0.14,0.15158,0.00012,13.61683]
[1778497493366,32.82,80993.42,0.14,0.15158,0.00012,13.61683]
[1778497493378,32.82,80992.89,0.14,0.15151,0.00012,13.61273]
[1778497495021,32.82,80992.77,0.14,0.1515,0.00012,13.61199]
[1778497495030,32.82,80992.77,0.14,0.1515,0.00012,13.61199]
[1778497495378,32.82,80992.77,0.14,0.1515,0.00012,13.61199]
[1778497495387,32.82,80992.77,0.14,0.1515,0.00012,13.61199]
[1778497495586,32.82,80992.77,0.14,0.1515,0.00012,13.61199]
[1778497497020,32.82,80991.54,0.14,0.15135,0.00012,13.60306]
[1778497497914,32.82,80991.54,0.14,0.15135,0.00012,13.60323]
[1778497499415,32.82,80990.47,0.14,0.15122,0.00012,13.59533]
[1778497499418,32.82,80990.47,0.14,0.15122,0.00012,13.59533]
[1778497499516,32.82,80990.56,0.14,0.15123,0.00012,13.5959]
[1778497501757,32.82,80990.56,0.14,0.15123,0.00012,13.5959]
[1778497501797,32.82,80995.82,0.14,0.15188,0.00012,13.63515]
[1778497507040,32.82,80998.38,0.14,0.1522,0.00012,13.65474]
[1778497510154,32.82,80995.88,0.14,0.15189,0.00012,13.63615]
[1778497510304,32.82,80995.58,0.14,0.15186,0.00012,13.63397]
[1778497512039,32.82,80992.19,0.14,0.15144,0.00012,13.60855]
[1778497512686,32.82,80992.19,0.14,0.15144,0.00012,13.60825]
[1778497513297,32.82,80992.19,0.14,0.15144,0.00012,13.60825]
[1778497513876,32.82,80991.68,0.14,0.15138,0.00012,13.60456]
[1778497518892,32.82,80990.42,0.14,0.15121,0.00012,13.59462]
[1778497522852,32.82,80991.86,0.14,0.15138,0.00012,13.60506]
[1778497523893,32.82,80994.9,0.14,0.15176,0.00012,13.62777]
[1778497528918,32.82,80998.53,0.14,0.15221,0.00012,13.65557]
[1778497530602,32.82,80998.32,0.14,0.15219,0.00012,13.65414]
[1778497530907,32.82,81000.69,0.14,0.15248,0.00012,13.67208]
[1778497531218,32.82,81000.69,0.14,0.15248,0.00012,13.67208]
[1778497531904,32.82,81004.17,0.14,0.15287,0.00012,13.69312]
[1778497536929,32.82,81004.63,0.14,0.15294,0.00012,13.69749]
[1778497541957,32.82,81004.28,0.14,0.15292,0.00012,13.69593]
[1778497546964,32.82,81003.6,0.14,0.15285,0.00012,13.69187]
[1778497551330,32.82,81006.46,0.14,0.15321,0.00012,13.7135]
[1778497551545,32.82,81006.46,0.14,0.15321,0.00012,13.7135]
[1778497551646,32.82,80998.69,0.14,0.15224,0.00012,13.65497]
[1778497552033,32.82,80998.69,0.14,0.15224,0.00012,13.65497]
[1778497552598,32.83,80998.69,0.14,0.15225,0.00012,13.65518]
[1778497556459,32.83,80998.71,0.14,0.15225,0.00012,13.65538]
[1778497556624,32.83,80998.71,0.14,0.15225,0.00012,13.65538]
[1778497556844,32.83,80998.71,0.14,0.15225,0.00012,13.65538]
[1778497557610,32.83,81001.8,0.14,0.15263,0.00012,13.67877]
[1778497557711,32.83,81005.13,0.14,0.15305,0.00012,13.70396]
[1778497558165,32.83,81005.13,0.14,0.15305,0.00012,13.70396]
[1778497558227,32.83,81005.13,0.14,0.15305,0.00012,13.70396]
[1778497558966,32.83,81006.32,0.14,0.1532,0.00012,13.71299]
[1778497563993,32.83,81007.71,0.14,0.15337,0.00012,13.72338]
[1778497564040,32.83,81007.71,0.14,0.15337,0.00012,13.72338]
[1778497564682,32.83,81007.71,0.14,0.15337,0.00012,13.7234]
[1778497569718,32.82,81007.26,0.14,0.1533,0.00012,13.71898]
[1778497574796,32.82,81006.96,0.14,0.15325,0.00012,13.7159]
[1778497576460,32.82,81007.78,0.14,0.15334,0.00012,13.72166]
[1778497579557,32.82,81007.26,0.14,0.15326,0.00012,13.7171]
[1778497579787,32.82,81006.83,0.14,0.15321,0.00012,13.71365]
[1778497580098,32.82,81006.83,0.14,0.15321,0.00012,13.71365]
[1778497580794,32.82,81007.25,0.14,0.15326,0.00012,13.71661]
[1778497583805,32.82,81007.17,0.14,0.15324,0.00012,13.71558]
[1778497583906,32.82,81007.21,0.14,0.15324,0.00012,13.71567]
[1778497589741,32.82,81007.29,0.14,0.15325,0.00012,13.71615]
[1778497595498,32.82,81007.01,0.14,0.15317,0.00012,13.70885]
[1778497595599,32.82,81007.01,0.14,0.15317,0.00012,13.70892]
[1778497600871,32.82,81006.8,0.14,0.15313,0.00012,13.70673]
[1778497604965,32.81,80997.52,0.14,0.15197,0.00012,13.63577]
[1778497610000,32.81,80998.28,0.14,0.15205,0.00012,13.6409]
[1778497610819,32.81,80998.28,0.14,0.15205,0.00012,13.6409]
[1778497615121,32.81,80998.6,0.14,0.15208,0.00012,13.64272]
[1778497620858,32.81,80993.62,0.14,0.15146,0.00012,13.60481]
[1778497620897,32.81,80983.17,0.14,0.15017,0.00012,13.52601]
[1778497626115,32.81,80980.86,0.14,0.14989,0.00012,13.5088]
[1778497631449,32.81,80979.02,0.14,0.14967,0.00012,13.49514]
[1778497637225,32.81,80971.68,0.14,0.14878,0.00012,13.44028]
[1778497639976,32.81,80976.02,0.14,0.14931,0.00012,13.47304]
[1778497639990,32.81,80980.56,0.14,0.14987,0.00012,13.50727]
[1778497642943,32.81,80990.5,0.14,0.1511,0.00012,13.58254]
[1778497648072,32.81,80988.88,0.14,0.1509,0.00012,13.57088]
[1778497648798,32.82,80989.65,0.14,0.15101,0.00012,13.57721]
[1778497649406,32.82,80989.65,0.14,0.15101,0.00012,13.57721]
[1778497649848,32.81,80990.47,0.14,0.15111,0.00012,13.58328]
[1778497655352,32.82,80998.59,0.14,0.15207,0.00012,13.63979]
[1778497660386,32.82,81001.47,0.14,0.15244,0.00012,13.66205]
[1778497667438,32.82,81001.9,0.14,0.1525,0.00012,13.66597]
[1778497670054,32.82,81002.39,0.14,0.15257,0.00012,13.66976]
[1778497670092,32.82,81001.98,0.14,0.15252,0.00012,13.66685]
[1778497671041,32.82,81001.98,0.14,0.15252,0.00012,13.66685]
[1778497671468,32.82,80994.92,0.14,0.15165,0.00012,13.61374]
[1778497672916,32.82,80994.92,0.14,0.15165,0.00012,13.61374]
[1778497673016,32.82,80994.26,0.14,0.15157,0.00012,13.60873]
[1778497673666,32.82,80994.26,0.14,0.15157,0.00012,13.60873]
[1778497673754,32.82,80994.26,0.14,0.15157,0.00012,13.60873]
[1778497676617,32.82,80988.73,0.14,0.15089,0.00012,13.56739]
[1778497676823,32.82,80988.73,0.14,0.15089,0.00012,13.56739]
[1778497682295,32.82,80993.05,0.14,0.15141,0.00012,13.59928]
[1778497688587,32.82,80994.06,0.14,0.15152,0.00012,13.60619]
[1778497693990,32.82,80992.78,0.14,0.15136,0.00012,13.59622]
[1778497700671,32.82,80989.51,0.14,0.15095,0.00012,13.57116]
[1778497705706,32.82,80988.06,0.14,0.15077,0.00012,13.56003]
[1778497710742,32.81,80987.32,0.14,0.15067,0.00012,13.55426]
[1778497715777,32.81,80987.19,0.14,0.15061,0.00012,13.54777]
[1778497720812,32.81,80991.49,0.14,0.15113,0.00012,13.57984]
[1778497728625,32.81,80987.59,0.14,0.15065,0.00012,13.55026]
[1778497733907,32.81,80989.53,0.14,0.15088,0.00012,13.56469]
[1778497738941,32.81,80995.53,0.14,0.15162,0.00012,13.60977]
[1778497743976,32.81,81000.0,0.14,0.15217,0.00012,13.64308]
[1778497749012,32.81,80999.71,0.14,0.15212,0.00012,13.64032]
[1778497755053,32.81,81000.54,0.14,0.15221,0.00012,13.64583]
[1778497760088,32.81,80999.75,0.14,0.1521,0.00012,13.63925]
[1778497765125,32.81,81001.12,0.14,0.15226,0.00012,13.64892]
[1778497770164,32.8,81003.71,0.14,0.15257,0.00012,13.66757]
[1778497775200,32.8,81004.4,0.14,0.1526,0.00012,13.66669]
[1778497780235,32.8,81005.15,0.14,0.15267,0.00012,13.67148]
[1778497786377,32.8,81008.57,0.14,0.15308,0.00012,13.69647]
[1778497793184,32.79,81008.29,0.14,0.15302,0.00012,13.69287]
[1778497799908,32.79,81005.31,0.14,0.15263,0.00012,13.66896]
[1778497805412,32.79,81006.31,0.14,0.15273,0.00012,13.67518]
[1778497810447,32.79,81006.77,0.14,0.15277,0.00012,13.67765]
[1778497815482,32.78,81006.13,0.14,0.15268,0.00012,13.67182]
[1778497820517,32.78,81007.41,0.14,0.15282,0.00012,13.6805]
[1778497825552,32.78,81003.26,0.14,0.15228,0.00012,13.64802]
[1778497830896,32.78,80997.57,0.14,0.15157,0.00012,13.60477]
[1778497834150,32.78,80998.84,0.14,0.15168,0.00012,13.60882]
[1778497834242,32.78,80996.09,0.14,0.15134,0.00012,13.58786]
[1778497834660,32.78,80996.09,0.14,0.15134,0.00012,13.58786]
[1778497835549,32.78,80994.2,0.14,0.1511,0.00012,13.5736]
[1778497835712,32.78,80994.2,0.14,0.1511,0.00012,13.5736]
[1778497835728,32.78,80993.02,0.14,0.15096,0.00012,13.5647]
[1778497839922,32.78,80992.77,0.14,0.15093,0.00012,13.5627]
[1778497839974,32.78,80992.77,0.14,0.15093,0.00012,13.56268]
[1778497843051,32.78,80992.77,0.14,0.15093,0.00012,13.56267]
[1778497843116,32.78,80993.69,0.14,0.15104,0.00012,13.56957]
[1778497846091,32.78,80993.74,0.14,0.15104,0.00012,13.56993]
[1778497846127,32.78,80993.74,0.14,0.15104,0.00012,13.56989]
[1778497847164,32.78,80993.74,0.14,0.15104,0.00012,13.56989]
[1778497847224,32.78,80993.74,0.14,0.15104,0.00012,13.56986]
[1778497848419,32.78,80993.74,0.14,0.15104,0.00012,13.56986]
[1778497848986,32.78,80993.74,0.14,0.15104,0.00012,13.56986]
[1778497850197,32.78,80993.74,0.14,0.15104,0.00012,13.56982]
[1778497850237,32.78,80993.74,0.14,0.15104,0.00012,13.5698]
[1778497855992,32.78,80993.68,0.14,0.15103,0.00012,13.56924]
[1778497856007,32.78,80994.36,0.14,0.15112,0.00012,13.57436]
[1778497861805,32.78,80994.49,0.14,0.15113,0.00012,13.57523]
[1778497862902,32.78,80994.49,0.14,0.15113,0.00012,13.57523]
[1778497863003,32.78,80994.64,0.14,0.15115,0.00012,13.57631]
[1778497869861,32.78,80995.02,0.14,0.15119,0.00012,13.57902]
[1778497872603,32.78,80995.6,0.14,0.15126,0.00012,13.58335]
[1778497872825,32.78,80995.6,0.14,0.15126,0.00012,13.58335]
[1778497874297,32.78,80989.46,0.14,0.15051,0.00012,13.53701]
[1778497874307,32.78,80989.46,0.14,0.15051,0.00012,13.53701]
[1778497876098,32.78,80981.58,0.14,0.14954,0.00012,13.47761]
[1778497876114,32.78,80981.58,0.14,0.14954,0.00012,13.47761]
[1778497876197,32.78,80979.36,0.14,0.14927,0.00012,13.46098]
[1778497877179,32.78,80979.36,0.14,0.14927,0.00012,13.46098]
[1778497878128,32.78,80979.13,0.14,0.14924,0.00012,13.45937]
[1778497878251,32.78,80978.11,0.14,0.14912,0.00012,13.4518]
[1778497880141,32.78,80977.46,0.14,0.14904,0.00012,13.44675]
[1778497880151,32.78,80977.46,0.14,0.14904,0.00012,13.44675]
[1778497882176,32.78,80976.83,0.14,0.14896,0.00012,13.44172]
[1778497882194,32.78,80976.83,0.14,0.14896,0.00012,13.44172]
[1778497882266,32.78,80976.83,0.14,0.14895,0.00012,13.44158]
[1778497888039,32.77,80973.83,0.14,0.14857,0.00012,13.41825]
[1778497893243,32.77,80973.2,0.14,0.14845,0.00012,13.40835]
[1778497899064,32.78,80972.65,0.14,0.1484,0.00012,13.40523]
[1778497904099,32.78,80964.79,0.14,0.14746,0.00012,13.34705]
[1778497909134,32.78,80962.07,0.14,0.14715,0.00012,13.32782]
[1778497914169,32.78,80953.15,0.14,0.1461,0.00012,13.26213]
[1778497919204,32.79,80950.02,0.14,0.14575,0.00012,13.24032]
[1778497924239,32.79,80948.6,0.14,0.14561,0.00012,13.23145]
[1778497926842,32.79,80944.32,0.14,0.14511,0.00012,13.20003]
[1778497928812,32.8,80935.69,0.14,0.14409,0.00012,13.13643]
[1778497928835,32.8,80935.69,0.14,0.14409,0.00012,13.13643]
[1778497928847,32.8,80935.69,0.14,0.14409,0.00012,13.13643]
[1778497929274,32.8,80931.77,0.14,0.14362,0.00012,13.10699]
[1778497932635,32.8,80927.11,0.14,0.1431,0.00012,13.07363]
[1778497933172,32.8,80927.11,0.14,0.1431,0.00012,13.07363]
[1778497939344,32.81,80925.11,0.14,0.1429,0.00012,13.06139]
[1778497940390,32.81,80925.11,0.14,0.1429,0.00012,13.06139]
[1778497942890,32.81,80925.23,0.14,0.14294,0.00012,13.06392]
[1778497948043,32.81,80921.0,0.14,0.14248,0.00012,13.03451]
[1778497948096,32.81,80921.0,0.14,0.14248,0.00012,13.03451]
[1778497949273,32.82,80917.17,0.14,0.14204,0.00012,13.00656]
[1778497949314,32.82,80917.17,0.14,0.14204,0.00012,13.00656]
[1778497951052,32.82,80902.14,0.14,0.14027,0.00012,12.89443]
[1778497951433,32.82,80899.32,0.14,0.13991,0.00012,12.86862]
[1778497956464,32.83,80903.41,0.14,0.14044,0.00012,12.90249]
[1778497960045,32.83,80904.5,0.14,0.14057,0.00012,12.91116]
[1778497960048,32.83,80904.5,0.14,0.14057,0.00012,12.91116]
[1778497960103,32.83,80904.5,0.14,0.14057,0.00012,12.91116]
[1778497960186,32.83,80912.11,0.14,0.14149,0.00012,12.96916]
[1778497965219,32.83,80920.03,0.14,0.14245,0.00012,13.03042]
[1778497967236,32.83,80920.03,0.14,0.14245,0.00012,13.03042]
[1778497967445,32.83,80922.19,0.14,0.14272,0.00012,13.04727]
[1778497972447,32.84,80923.2,0.14,0.14286,0.00012,13.05605]
[1778497975126,32.84,80923.58,0.14,0.14292,0.00012,13.05977]
[1778497975191,32.84,80923.58,0.14,0.14292,0.00012,13.05977]
[1778497975538,32.84,80923.55,0.14,0.14292,0.00012,13.05982]
[1778497975850,32.84,80923.55,0.14,0.14292,0.00012,13.05982]
[1778497976219,32.84,80923.55,0.14,0.14292,0.00012,13.05982]
[1778497976392,32.84,80953.77,0.14,0.14655,0.00012,13.28717]
[1778497977317,32.84,80953.77,0.14,0.14655,0.00012,13.28717]
[1778497977411,32.84,80969.11,0.14,0.14841,0.00012,13.40257]
[1778497978005,32.84,80969.11,0.14,0.14841,0.00012,13.40257]
[1778497978290,32.84,80969.11,0.14,0.14841,0.00012,13.40257]
[1778497978325,32.84,80968.7,0.14,0.14836,0.00012,13.3996]
[1778497984173,32.84,80977.19,0.14,0.14941,0.00012,13.46387]
[1778497990034,32.84,80973.22,0.14,0.14893,0.00012,13.43453]
[1778497995433,32.84,80979.79,0.14,0.14974,0.00012,13.48448]
[1778498003320,32.85,80977.56,0.14,0.14948,0.00012,13.46812]
[1778498011858,32.85,80984.58,0.14,0.15031,0.00012,13.51717]
[1778498016893,32.85,80989.53,0.14,0.15093,0.00012,13.55501]
[1778498021928,32.85,80990.36,0.14,0.15104,0.00012,13.56174]
[1778498026965,32.85,80991.81,0.14,0.15123,0.00012,13.57337]
[1778498033005,32.85,80993.84,0.14,0.1515,0.00012,13.58948]
[1778498038040,32.86,80994.76,0.14,0.15162,0.00012,13.59694]
[1778498043077,32.86,80993.72,0.14,0.1515,0.00012,13.58948]
[1778498048073,32.86,80991.95,0.14,0.15129,0.00012,13.57655]
[1778498048113,32.86,80991.46,0.14,0.15123,0.00012,13.57294]
[1778498048608,32.86,80991.46,0.14,0.15123,0.00012,13.57294]
[1778498049263,32.86,80986.77,0.14,0.15065,0.00012,13.53773]
[1778498055231,32.86,80984.0,0.14,0.15032,0.00012,13.51714]
[1778498061201,32.86,80981.61,0.14,0.15004,0.00012,13.50039]
[1778498068250,32.86,80978.79,0.14,0.14971,0.00012,13.47994]
[1778498069084,32.86,80978.79,0.14,0.14971,0.00012,13.47994]
[1778498074292,32.86,80970.97,0.14,0.14872,0.00012,13.41665]
[1778498080334,32.87,80968.09,0.14,0.14839,0.00012,13.39587]
[1778498085369,32.86,80965.73,0.14,0.14809,0.00012,13.37761]
[1778498090404,32.86,80965.37,0.14,0.14804,0.00012,13.37447]
[1778498095439,32.86,80965.21,0.14,0.14803,0.00012,13.37365]
[1778498100476,32.87,80964.49,0.14,0.14795,0.00012,13.36918]
[1778498104938,32.87,80965.73,0.14,0.14812,0.00012,13.37925]
[1778498104990,32.87,80965.73,0.14,0.14812,0.00012,13.37925]
[1778498105128,32.87,80965.73,0.14,0.14812,0.00012,13.37925]
[1778498105149,32.87,80965.73,0.14,0.14812,0.00012,13.37925]
[1778498105161,32.87,80965.73,0.14,0.14812,0.00012,13.37925]
[1778498105508,32.87,80965.89,0.14,0.14813,0.00012,13.38037]
[1778498106517,32.87,80976.81,0.14,0.14947,0.00012,13.46251]
[1778498106958,32.87,80976.81,0.14,0.14947,0.00012,13.46251]
[1778498106998,32.87,80976.81,0.14,0.14947,0.00012,13.46251]
[1778498107523,32.87,80979.86,0.14,0.14984,0.00012,13.48549]
[1778498108957,32.87,80980.0,0.14,0.14986,0.00012,13.48654]
[1778498109540,32.87,80982.11,0.14,0.15012,0.00012,13.5025]
[1778498114552,32.87,80980.34,0.14,0.14991,0.00012,13.48941]
[1778498117056,32.87,80980.3,0.14,0.1499,0.00012,13.4893]
[1778498117065,32.87,80980.3,0.14,0.1499,0.00012,13.4893]
[1778498117136,32.87,80981.19,0.14,0.15001,0.00012,13.49604]
[1778498119074,32.87,80981.19,0.14,0.15001,0.00012,13.49604]
[1778498119607,32.87,80982.84,0.14,0.15022,0.00012,13.50855]
[1778498123129,32.87,80983.72,0.14,0.15033,0.00012,13.51527]
[1778498123141,32.87,80983.72,0.14,0.15033,0.00012,13.51527]
[1778498123213,32.87,80983.97,0.14,0.15036,0.00012,13.51718]
[1778498125148,32.87,80983.97,0.14,0.15036,0.00012,13.51718]
[1778498125559,32.87,80984.88,0.14,0.15047,0.00012,13.52405]
[1778498129200,32.87,80984.95,0.14,0.15048,0.00012,13.52462]
[1778498129223,32.87,80984.95,0.14,0.15048,0.00012,13.52462]
[1778498129256,32.87,80985.66,0.14,0.15057,0.00012,13.52998]
[1778498131220,32.87,80985.66,0.14,0.15057,0.00012,13.52998]
[1778498131608,32.87,80986.58,0.14,0.15063,0.00012,13.53163]
[1778498133247,32.87,80986.61,0.14,0.15064,0.00012,13.53185]
[1778498133250,32.87,80986.61,0.14,0.15064,0.00012,13.53185]
[1778498133269,32.87,80986.61,0.14,0.15064,0.00012,13.53185]
[1778498133351,32.87,80986.84,0.14,0.15067,0.00012,13.53358]
[1778498135274,32.87,80986.84,0.14,0.15067,0.00012,13.53358]
[1778498135601,32.87,80986.84,0.14,0.15067,0.00012,13.53358]
[1778498139322,32.87,80985.9,0.14,0.15055,0.00012,13.52653]
[1778498139330,32.87,80985.9,0.14,0.15055,0.00012,13.52653]
[1778498144336,32.87,80987.48,0.14,0.15075,0.00012,13.5384]
[1778498149342,32.87,80988.77,0.14,0.1509,0.00012,13.54803]
[1778498149448,32.87,80988.77,0.14,0.1509,0.00012,13.54803]
[1778498149460,32.87,80988.77,0.14,0.1509,0.00012,13.54803]
[1778498149472,32.87,80989.15,0.14,0.15095,0.00012,13.55087]
[1778498151473,32.87,80989.05,0.14,0.15094,0.00012,13.55012]
[1778498151592,32.87,80989.05,0.14,0.15094,0.00012,13.5501]
[1778498155531,32.87,80989.74,0.14,0.15102,0.00012,13.55525]
[1778498155540,32.87,80989.74,0.14,0.15102,0.00012,13.55525]
[1778498155552,32.87,80990.34,0.14,0.15109,0.00012,13.55975]
[1778498157554,32.87,80990.34,0.14,0.15109,0.00012,13.55973]
[1778498157653,32.87,80990.34,0.14,0.15109,0.00012,13.55972]
[1778498159575,32.87,80990.34,0.14,0.15109,0.00012,13.5597]
[1778498159584,32.87,80990.34,0.14,0.15109,0.00012,13.5597]
[1778498159673,32.87,80991.24,0.14,0.1512,0.00012,13.56647]
[1778498161597,32.87,80991.24,0.14,0.1512,0.00012,13.56647]
[1778498162579,32.87,80989.24,0.14,0.15096,0.00012,13.55134]
[1778498163618,32.87,80989.24,0.14,0.15096,0.00012,13.55134]
[1778498163625,32.87,80989.24,0.14,0.15096,0.00012,13.55134]
[1778498165642,32.87,80987.74,0.14,0.15077,0.00012,13.54009]
[1778498165648,32.87,80987.74,0.14,0.15077,0.00012,13.54009]
[1778498165660,32.87,80987.74,0.14,0.15077,0.00012,13.54009]
[1778498165761,32.87,80986.81,0.14,0.15066,0.00012,13.53312]
[1778498167652,32.87,81001.44,0.14,0.15246,0.00012,13.64301]
[1778498172673,32.87,81001.06,0.14,0.15241,0.00012,13.63966]
[1778498173738,32.87,81000.99,0.14,0.15239,0.00012,13.6389]
[1778498173742,32.87,81000.99,0.14,0.15239,0.00012,13.6389]
[1778498173749,32.87,81000.99,0.14,0.15239,0.00012,13.6389]
[1778498175777,32.87,81003.9,0.14,0.15275,0.00012,13.66057]
[1778498175780,32.87,81003.9,0.14,0.15275,0.00012,13.66057]
[1778498180803,32.87,81003.99,0.14,0.15275,0.00012,13.66057]
[1778498183888,32.87,81002.18,0.14,0.15252,0.00012,13.64655]
[1778498183902,32.87,81002.18,0.14,0.15252,0.00012,13.64655]
[1778498184060,32.87,81002.18,0.14,0.15252,0.00012,13.64655]
[1778498185906,32.87,81002.18,0.14,0.15252,0.00012,13.64655]
[1778498186603,32.86,81001.95,0.14,0.15248,0.00012,13.64447]
[1778498187938,32.86,81002.28,0.14,0.15252,0.00012,13.64684]
[1778498187942,32.86,81002.28,0.14,0.15252,0.00012,13.64684]
[1778498188088,32.86,81002.28,0.14,0.15252,0.00012,13.64684]
[1778498189963,32.86,81002.42,0.14,0.15254,0.00012,13.64778]
[1778498190660,32.86,81002.4,0.14,0.15253,0.00012,13.6474]
[1778498195537,32.86,81002.1,0.14,0.15244,0.00012,13.63942]
[1778498195570,32.86,81002.1,0.14,0.15244,0.00012,13.63942]
[1778498195578,32.86,81002.1,0.14,0.15244,0.00012,13.63931]
[1778498196040,32.86,81002.1,0.14,0.15244,0.00012,13.63931]
[1778498196620,32.86,81002.0,0.14,0.15243,0.00012,13.63845]
[1778498200103,32.86,81001.35,0.14,0.15234,0.00012,13.63334]
[1778498200113,32.86,81001.35,0.14,0.15234,0.00012,13.63334]
[1778498200181,32.86,81001.35,0.14,0.15234,0.00012,13.63324]
[1778498202122,32.86,81001.35,0.14,0.15234,0.00012,13.63324]
[1778498202695,32.86,81001.5,0.14,0.15235,0.00012,13.63407]
[1778498204144,32.86,81001.5,0.14,0.15235,0.00012,13.63397]
[1778498204156,32.86,81001.5,0.14,0.15235,0.00012,13.63397]
[1778498206166,32.86,81001.5,0.14,0.15235,0.00012,13.63397]
[1778498210218,32.86,81006.52,0.14,0.15296,0.00012,13.67114]
[1778498210234,32.86,81006.52,0.14,0.15296,0.00012,13.67114]
[1778498210319,32.86,81006.35,0.14,0.15294,0.00012,13.66971]
[1778498212244,32.86,81006.35,0.14,0.15294,0.00012,13.66957]
[1778498212686,32.86,81005.39,0.14,0.15282,0.00012,13.66219]
[1778498214267,32.86,81003.91,0.14,0.15263,0.00012,13.65091]
[1778498214287,32.86,81003.91,0.14,0.15263,0.00012,13.65091]
[1778498214321,32.86,81002.69,0.14,0.15248,0.00012,13.6416]
[1778498216287,32.86,81002.69,0.14,0.15248,0.00012,13.6416]
[1778498216665,32.86,81002.4,0.14,0.15244,0.00012,13.63918]
[1778498221685,32.86,80999.76,0.14,0.1521,0.00012,13.61895]
[1778498226411,32.85,80995.82,0.14,0.15161,0.00012,13.58889]
[1778498226419,32.85,80995.82,0.14,0.15161,0.00012,13.58889]
[1778498226512,32.85,80996.08,0.14,0.15164,0.00012,13.59078]
[1778498228437,32.85,80996.08,0.14,0.15164,0.00012,13.59078]
[1778498228647,32.85,80996.34,0.14,0.15167,0.00012,13.59253]
[1778498230469,32.85,80996.34,0.14,0.15167,0.00012,13.59253]
[1778498230477,32.85,80996.34,0.14,0.15167,0.00012,13.59253]
[1778498234508,32.85,80997.11,0.14,0.15176,0.00012,13.59802]
[1778498234510,32.85,80997.11,0.14,0.15176,0.00012,13.59802]
[1778498234521,32.85,80997.11,0.14,0.15176,0.00012,13.59802]
[1778498234564,32.85,80998.59,0.14,0.15194,0.00012,13.60907]
[1778498236535,32.85,80998.59,0.14,0.15194,0.00012,13.60907]
[1778498236637,32.85,80998.68,0.14,0.15195,0.00012,13.60957]
[1778498240597,32.85,80998.68,0.14,0.15194,0.00012,13.60918]
[1778498240614,32.85,80998.68,0.14,0.15194,0.00012,13.60918]
[1778498241746,32.85,81010.12,0.14,0.15336,0.00012,13.69509]
[1778498244651,32.85,81015.63,0.14,0.15404,0.00012,13.73616]
[1778498244657,32.85,81015.63,0.14,0.15404,0.00012,13.73616]
[1778498246662,32.85,81014.89,0.14,0.15394,0.00012,13.73032]
[1778498246670,32.85,81014.89,0.14,0.15394,0.00012,13.73032]
[1778498248698,32.85,81013.0,0.14,0.1537,0.00012,13.71555]
[1778498248706,32.85,81013.0,0.14,0.1537,0.00012,13.71555]
[1778498248748,32.85,81011.71,0.14,0.15353,0.00012,13.70531]
[1778498250708,32.85,81011.71,0.14,0.15353,0.00012,13.70531]
[1778498251634,32.85,81009.92,0.14,0.15325,0.00012,13.6858]
[1778498252736,32.85,81009.92,0.14,0.15325,0.00012,13.6858]
[1778498252748,32.85,81009.92,0.14,0.15324,0.00012,13.68556]
[1778498254754,32.85,81009.92,0.14,0.15324,0.00012,13.68532]
[1778498255666,32.84,81008.6,0.14,0.15306,0.00012,13.67492]
[1778498260688,32.84,81007.11,0.14,0.15286,0.00012,13.66278]
[1778498262075,32.84,81007.22,0.14,0.15287,0.00012,13.66316]
[1778498262155,32.84,81007.22,0.14,0.15287,0.00012,13.66316]
[1778498262615,32.84,81007.22,0.14,0.15287,0.00012,13.66293]
[1778498262772,32.84,81007.22,0.14,0.15287,0.00012,13.66293]
[1778498263376,32.84,81007.22,0.14,0.15287,0.00012,13.66293]
[1778498263662,32.84,81024.26,0.14,0.15499,0.00013,13.79097]
[1778498269227,32.84,81029.08,0.14,0.15558,0.00013,13.82654]
[1778498269878,32.84,81029.92,0.14,0.15568,0.00013,13.83287]
[1778498269886,32.84,81029.92,0.14,0.15568,0.00013,13.83287]
[1778498270671,32.84,81029.92,0.14,0.15567,0.00013,13.83223]
[1778498275322,32.83,81032.24,0.14,0.15593,0.00013,13.84787]
[1778498276474,32.83,81032.41,0.14,0.15596,0.00013,13.84915]
[1778498276983,32.83,81032.59,0.14,0.15596,0.00013,13.84958]
[1778498277029,32.83,81032.59,0.14,0.15596,0.00013,13.84958]
[1778498278796,32.83,81036.31,0.14,0.15643,0.00013,13.87737]
[1778498279048,32.83,81036.31,0.14,0.15643,0.00013,13.87737]
[1778498279147,32.83,81036.31,0.14,0.15643,0.00013,13.87737]
[1778498279187,32.83,81036.31,0.14,0.15643,0.00013,13.87737]
[1778498279407,32.83,81036.31,0.14,0.15643,0.00013,13.87737]
[1778498279493,32.83,81035.78,0.14,0.15635,0.00013,13.87282]
[1778498282185,32.83,81036.74,0.14,0.15646,0.00013,13.8796]
[1778498282756,32.83,81035.09,0.14,0.15625,0.00013,13.86667]
[1778498284347,32.83,81031.7,0.14,0.15581,0.00013,13.84064]
[1778498284757,32.83,81031.7,0.14,0.15581,0.00013,13.84064]
[1778498285141,32.82,81030.55,0.14,0.15566,0.00013,13.83151]
[1778498290449,32.82,81029.52,0.14,0.15549,0.00013,13.82145]
[1778498291013,32.82,81029.52,0.14,0.15548,0.00013,13.821]
[1778498291207,32.82,81029.52,0.14,0.15548,0.00013,13.821]
[1778498297554,32.81,81029.95,0.14,0.15548,0.00013,13.82098]
[1778498299166,32.81,81029.52,0.14,0.15542,0.00013,13.81728]
[1778498299602,32.81,81029.52,0.14,0.15541,0.00013,13.81682]
[1778498300346,32.81,81029.52,0.14,0.15541,0.00013,13.81682]
[1778498300355,32.81,81029.52,0.14,0.15541,0.00013,13.81682]
[1778498300447,32.81,81029.52,0.14,0.15541,0.00013,13.8166]
[1778498300963,32.81,81029.52,0.14,0.15541,0.00013,13.8166]
[1778498301064,32.81,81030.51,0.14,0.15553,0.00013,13.82407]
[1778498307527,32.81,81038.61,0.14,0.15653,0.00013,13.88404]
[1778498313996,32.8,81040.29,0.14,0.15668,0.00013,13.89008]
[1778498320258,32.8,81043.48,0.14,0.15704,0.00013,13.91188]
[1778498323265,32.79,81048.8,0.14,0.1577,0.00013,13.95111]
[1778498323809,32.79,81048.8,0.14,0.1577,0.00013,13.95111]
[1778498323633,32.79,81049.56,0.14,0.15778,0.00013,13.95617]
[1778498323980,32.79,81049.56,0.14,0.15778,0.00013,13.95617]
[1778498324252,32.79,81049.56,0.14,0.15778,0.00013,13.95617]
[1778498324281,32.79,81049.56,0.14,0.15778,0.00013,13.95617]
[1778498324416,32.79,81061.78,0.14,0.15934,0.00013,14.04823]
[1778498325132,32.79,81073.6,0.14,0.16085,0.00013,14.1375]
[1778498326196,32.79,81073.6,0.14,0.16085,0.00013,14.1375]
[1778498326572,32.79,81073.6,0.14,0.16085,0.00013,14.1375]
[1778498327700,32.79,81079.96,0.14,0.16166,0.00013,14.18484]
[1778498327725,32.79,81079.96,0.14,0.16166,0.00013,14.18484]
[1778498327765,32.79,81085.52,0.14,0.16238,0.00013,14.22665]
[1778498329833,32.79,81095.05,0.14,0.1636,0.00013,14.29793]
[1778498332149,32.79,81095.73,0.14,0.16368,0.00013,14.30279]
[1778498332208,32.79,81095.73,0.14,0.16368,0.00013,14.30279]
[1778498332525,32.79,81095.73,0.14,0.16368,0.00013,14.30279]
[1778498333528,32.79,81095.84,0.14,0.16369,0.00013,14.30307]
[1778498333797,32.79,81096.6,0.14,0.16379,0.00013,14.30881]
[1778498336128,32.79,81107.22,0.14,0.16516,0.00013,14.38812]
[1778498340272,32.78,81116.76,0.14,0.16638,0.00013,14.45858]
[1778498341752,32.78,81116.76,0.14,0.16638,0.00013,14.45858]
[1778498342086,32.78,81111.82,0.14,0.16572,0.00013,14.4206]
[1778498343764,32.78,81097.82,0.14,0.16388,0.00013,14.31461]
[1778498343877,32.78,81097.82,0.14,0.16388,0.00013,14.31461]
[1778498344194,32.78,81097.82,0.14,0.16388,0.00013,14.31461]
[1778498345216,32.78,81097.82,0.14,0.16388,0.00013,14.31461]
[1778498348134,32.78,81094.95,0.14,0.16351,0.00013,14.29288]
[1778498348795,32.78,81095.0,0.14,0.16352,0.00013,14.29325]
[1778498349125,32.78,81095.0,0.14,0.16352,0.00013,14.29325]
[1778498349230,32.78,81095.0,0.14,0.16352,0.00013,14.29325]
[1778498349986,32.78,81095.0,0.14,0.16352,0.00013,14.29325]
[1778498350237,32.78,81095.13,0.14,0.16353,0.00013,14.29422]
[1778498355273,32.78,81096.22,0.14,0.16367,0.00013,14.30234]
[1778498360137,32.78,81096.33,0.14,0.16369,0.00013,14.30307]
[1778498360925,32.78,81096.33,0.14,0.16369,0.00013,14.30305]
[1778498361649,32.78,81096.33,0.14,0.16369,0.00013,14.30305]
[1778498363802,32.78,81108.21,0.14,0.16523,0.00013,14.39264]
[1778498366800,32.78,81110.89,0.14,0.16558,0.00013,14.41275]
[1778498366832,32.78,81116.89,0.14,0.16636,0.00013,14.45779]
[1778498368023,32.78,81116.89,0.14,0.16636,0.00013,14.45779]
[1778498368363,32.78,81116.94,0.14,0.16636,0.00013,14.45776]
[1778498374405,32.77,81117.4,0.14,0.16636,0.00013,14.45473]
[1778498379439,32.77,81119.28,0.14,0.16659,0.00013,14.46804]
[1778498380219,32.77,81119.28,0.14,0.16659,0.00013,14.46804]
[1778498380250,32.77,81119.28,0.14,0.16659,0.00013,14.46804]
[1778498380270,32.77,81119.28,0.14,0.16659,0.00013,14.46804]
[1778498380828,32.77,81120.69,0.14,0.16676,0.00013,14.47822]
[1778498382336,32.77,81117.01,0.14,0.16628,0.00013,14.45042]
[1778498382362,32.77,81117.01,0.14,0.16628,0.00013,14.45042]
[1778498382470,32.77,81117.01,0.14,0.16627,0.00013,14.45016]
[1778498384367,32.77,81114.36,0.14,0.16592,0.00013,14.42991]
[1778498384877,32.77,81115.04,0.14,0.166,0.00013,14.43466]
[1778498387842,32.77,81116.02,0.14,0.16613,0.00013,14.44166]
[1778498387877,32.77,81116.02,0.14,0.16613,0.00013,14.44166]
[1778498387979,32.77,81116.59,0.14,0.1662,0.00013,14.44577]
[1778498388415,32.77,81116.59,0.14,0.1662,0.00013,14.44577]
[1778498388849,32.77,81105.5,0.14,0.16474,0.00013,14.36176]
[1778498392460,32.77,81113.1,0.14,0.16573,0.00013,14.41885]
[1778498392464,32.77,81113.1,0.14,0.16573,0.00013,14.41885]
[1778498392478,32.77,81113.1,0.14,0.16573,0.00013,14.41885]
[1778498394482,32.76,81113.01,0.14,0.16571,0.00013,14.41789]
[1778498394488,32.76,81113.01,0.14,0.16571,0.00013,14.41789]
[1778498394537,32.76,81113.01,0.14,0.16571,0.00013,14.41789]
[1778498394589,32.76,81111.28,0.14,0.16548,0.00013,14.40469]
[1778498395273,32.76,81111.28,0.14,0.16548,0.00013,14.40469]
[1778498395306,32.76,81111.28,0.14,0.16548,0.00013,14.40469]
[1778498395554,32.76,81111.28,0.14,0.16548,0.00013,14.40469]
[1778498396526,32.76,81111.28,0.14,0.16548,0.00013,14.40469]
[1778498396898,32.76,81102.41,0.14,0.16432,0.00013,14.33751]
[1778498400567,32.76,81102.24,0.14,0.1643,0.00013,14.33616]
[1778498400602,32.76,81102.24,0.14,0.1643,0.00013,14.33616]
[1778498400694,32.76,81102.19,0.14,0.16429,0.00013,14.33576]
[1778498402604,32.76,81104.96,0.14,0.16465,0.00013,14.35668]
[1778498402805,32.76,81108.88,0.14,0.16516,0.00013,14.38626]
[1778498404619,32.76,81108.88,0.14,0.16516,0.00013,14.38619]
[1778498404650,32.76,81108.88,0.14,0.16516,0.00013,14.38619]
[1778498404721,32.76,81108.14,0.14,0.16507,0.00013,14.38052]
[1778498405573,32.76,81108.14,0.14,0.16507,0.00013,14.38052]
[1778498405882,32.76,81110.32,0.14,0.16535,0.00013,14.39694]
[1778498410712,32.76,81118.09,0.14,0.16636,0.00013,14.45536]
[1778498410833,32.76,81118.84,0.14,0.16646,0.00013,14.46089]
[1778498412729,32.76,81119.01,0.14,0.16648,0.00013,14.46203]
[1778498412733,32.76,81119.01,0.14,0.16648,0.00013,14.46203]
[1778498412775,32.76,81119.01,0.14,0.16648,0.00013,14.46203]
[1778498412849,32.76,81121.97,0.14,0.16687,0.00013,14.48424]
[1778498414767,32.76,81121.97,0.14,0.16686,0.00013,14.48406]
[1778498414871,32.76,81116.29,0.14,0.16611,0.00013,14.44099]
[1778498418815,32.76,81115.66,0.14,0.16602,0.00013,14.43585]
[1778498418829,32.76,81115.66,0.14,0.16602,0.00013,14.43585]
[1778498418868,32.76,81114.09,0.14,0.16582,0.00013,14.42385]
[1778498419917,32.76,81114.09,0.14,0.16582,0.00013,14.42385]
[1778498420848,32.76,81114.09,0.14,0.16581,0.00013,14.42372]
[1778498420932,32.76,81115.74,0.14,0.16603,0.00013,14.43606]
[1778498425884,32.76,81116.42,0.14,0.16611,0.00013,14.44059]
[1778498425900,32.76,81116.42,0.14,0.16611,0.00013,14.44059]
[1778498428038,32.76,81119.44,0.14,0.16649,0.00013,14.46283]
[1778498433008,32.75,81121.96,0.14,0.16676,0.00013,14.47538]
[1778498433935,32.75,81120.89,0.14,0.16661,0.00013,14.46705]
[1778498438957,32.75,81114.58,0.14,0.16577,0.00013,14.41848]
[1778498443975,32.75,81115.45,0.14,0.16586,0.00013,14.42381]
[1778498449005,32.75,81114.81,0.14,0.16576,0.00013,14.41793]
[1778498454013,32.74,81112.73,0.14,0.16546,0.00013,14.40115]
[1778498459045,32.74,81109.02,0.14,0.16496,0.00013,14.37228]
[1778498462853,32.74,81110.73,0.14,0.16518,0.00013,14.38467]
[1778498462864,32.74,81110.73,0.14,0.16518,0.00013,14.38467]
[1778498462868,32.74,81110.73,0.14,0.16518,0.00013,14.38467]
[1778498462932,32.74,81110.73,0.14,0.16518,0.00013,14.38467]
[1778498462876,32.74,81110.76,0.14,0.16518,0.00013,14.38471]
[1778498463403,32.74,81110.76,0.14,0.16518,0.00013,14.38471]
[1778498463475,32.74,81110.76,0.14,0.16518,0.00013,14.38471]
[1778498463576,32.74,81116.04,0.14,0.16587,0.00013,14.42464]
[1778498464036,32.74,81116.04,0.14,0.16587,0.00013,14.42464]
[1778498464722,32.74,81116.04,0.14,0.16587,0.00013,14.42464]
[1778498464735,32.74,81116.04,0.14,0.16587,0.00013,14.42464]
[1778498464755,32.74,81116.04,0.14,0.16587,0.00013,14.42464]
[1778498464962,32.74,81116.04,0.14,0.16587,0.00013,14.42464]
[1778498464975,32.74,81116.04,0.14,0.16587,0.00013,14.42464]
[1778498464972,32.74,81123.5,0.14,0.16685,0.00013,14.48095]
[1778498465257,32.74,81123.5,0.14,0.16685,0.00013,14.48095]
[1778498465323,32.74,81123.5,0.14,0.16685,0.00013,14.48095]
[1778498465950,32.74,81124.82,0.14,0.16702,0.00013,14.49082]
[1778498467457,32.74,81126.88,0.14,0.16729,0.00013,14.50627]
[1778498467462,32.74,81126.88,0.14,0.16729,0.00013,14.50627]
[1778498469468,32.74,81129.11,0.14,0.16758,0.00013,14.52286]
[1778498469922,32.74,81128.84,0.14,0.16754,0.00013,14.52067]
[1778498471482,32.74,81128.84,0.14,0.16754,0.00013,14.52067]
[1778498471912,32.74,81130.18,0.14,0.16772,0.00013,14.53051]
[1778498472215,32.74,81130.18,0.14,0.16772,0.00013,14.53051]
[1778498472221,32.74,81130.18,0.14,0.16772,0.00013,14.53051]
[1778498472226,32.74,81130.18,0.14,0.16772,0.00013,14.53051]
[1778498472243,32.74,81130.18,0.14,0.16772,0.00013,14.53051]
[1778498472399,32.74,81130.18,0.14,0.16772,0.00013,14.53051]
[1778498472926,32.74,81124.89,0.14,0.16702,0.00013,14.49041]
[1778498473163,32.74,81124.89,0.14,0.16702,0.00013,14.49041]
[1778498473256,32.74,81124.89,0.14,0.16702,0.00013,14.49041]
[1778498473478,32.74,81124.89,0.14,0.16702,0.00013,14.49041]
[1778498473489,32.74,81124.89,0.14,0.16702,0.00013,14.49041]
[1778498473521,32.74,81124.89,0.14,0.16702,0.00013,14.49041]
[1778498473561,32.74,81119.03,0.14,0.16624,0.00013,14.4461]
[1778498474499,32.74,81119.03,0.14,0.16624,0.00013,14.4461]
[1778498474508,32.74,81119.03,0.14,0.16624,0.00013,14.4461]
[1778498474533,32.74,81119.03,0.14,0.16624,0.00013,14.4461]
[1778498474631,32.74,81115.94,0.14,0.16584,0.00013,14.42263]
[1778498475148,32.74,81115.94,0.14,0.16584,0.00013,14.42263]
[1778498475539,32.74,81115.94,0.14,0.16584,0.00013,14.42263]
[1778498481746,32.74,81114.57,0.14,0.16565,0.00013,14.41196]
[1778498483646,32.74,81110.29,0.14,0.16509,0.00013,14.37937]
[1778498483842,32.73,81112.79,0.14,0.16541,0.00013,14.39823]
[1778498488898,32.73,81113.39,0.14,0.16549,0.00013,14.40247]
[1778498489398,32.73,81113.39,0.14,0.16549,0.00013,14.40247]
[1778498489724,32.73,81113.39,0.14,0.16549,0.00013,14.40247]
[1778498489735,32.73,81113.39,0.14,0.16549,0.00013,14.40247]
[1778498489944,32.73,81115.84,0.14,0.16581,0.00013,14.42093]
[1778498490245,32.73,81115.84,0.14,0.16581,0.00013,14.42093]
[1778498490765,32.73,81115.84,0.14,0.16581,0.00013,14.42093]
[1778498490793,32.73,81115.84,0.14,0.16581,0.00013,14.42093]
[1778498490986,32.73,81118.64,0.14,0.16617,0.00013,14.44201]
[1778498491737,32.73,81118.64,0.14,0.16617,0.00013,14.44201]
[1778498491937,32.73,81120.85,0.14,0.16642,0.00013,14.45332]
[1778498493773,32.73,81122.91,0.14,0.16668,0.00013,14.46876]
[1778498493781,32.73,81122.91,0.14,0.16668,0.00013,14.46876]
[1778498497808,32.73,81130.68,0.14,0.16772,0.00013,14.52785]
[1778498497819,32.73,81130.68,0.14,0.16772,0.00013,14.52785]
[1778498497849,32.73,81131.15,0.14,0.16778,0.00013,14.53148]
[1778498499829,32.73,81131.13,0.14,0.16778,0.00013,14.5314]
[1778498499932,32.73,81131.59,0.14,0.16784,0.00013,14.53496]
[1778498501620,32.73,81132.69,0.14,0.16799,0.00013,14.54336]
[1778498501638,32.73,81132.69,0.14,0.16799,0.00013,14.54336]
[1778498501643,32.73,81132.69,0.14,0.16799,0.00013,14.54336]
[1778498501858,32.73,81132.69,0.14,0.16799,0.00013,14.54336]
[1778498501883,32.73,81135.71,0.14,0.16839,0.00013,14.56627]
[1778498507356,32.74,81134.15,0.14,0.16819,0.00013,14.55482]
[1778498512408,32.74,81135.76,0.14,0.16841,0.00013,14.56743]
[1778498517569,32.74,81138.45,0.14,0.16878,0.00013,14.58818]
[1778498518218,32.74,81138.63,0.14,0.1688,0.00013,14.58954]
[1778498518438,32.74,81138.63,0.14,0.1688,0.00013,14.58961]
[1778498523472,32.74,81142.86,0.14,0.16937,0.00013,14.62173]
[1778498524729,32.74,81142.86,0.14,0.16937,0.00013,14.62173]
[1778498524827,32.74,81140.48,0.14,0.16905,0.00013,14.60378]
[1778498526157,32.74,81138.39,0.14,0.16877,0.00013,14.58802]
[1778498526904,32.74,81139.0,0.14,0.16885,0.00013,14.59269]
[1778498532051,32.74,81139.81,0.14,0.16897,0.00013,14.59901]
[1778498532535,32.74,81138.45,0.14,0.16879,0.00013,14.58891]
[1778498537572,32.74,81138.62,0.14,0.16882,0.00013,14.59069]
[1778498543268,32.74,81138.89,0.14,0.16886,0.00013,14.59312]
[1778498548648,32.74,81140.62,0.14,0.16911,0.00013,14.60732]
[1778498550662,32.74,81130.42,0.14,0.16776,0.00013,14.53025]
[1778498555697,32.75,81138.26,0.14,0.16877,0.00013,14.58514]
[1778498560712,32.75,81138.77,0.14,0.16885,0.00013,14.58984]
[1778498566775,32.75,81143.67,0.14,0.16952,0.00013,14.62754]
[1778498569380,32.75,81149.81,0.14,0.17034,0.00013,14.67412]
[1778498572230,32.75,81153.26,0.14,0.1708,0.00013,14.70038]
[1778498577852,32.75,81146.07,0.14,0.16986,0.00013,14.64669]
[1778498582888,32.75,81154.11,0.14,0.17094,0.00013,14.70786]
[1778498583666,32.75,81154.11,0.14,0.17094,0.00013,14.70786]
[1778498583894,32.75,81156.88,0.14,0.17131,0.00013,14.72884]
[1778498584959,32.75,81156.88,0.14,0.17131,0.00013,14.72884]
[1778498585049,32.75,81153.59,0.14,0.17087,0.00013,14.70409]
[1778498587922,32.76,81141.5,0.14,0.16927,0.00013,14.61325]
[1778498592957,32.76,81135.69,0.14,0.16851,0.00013,14.57038]
[1778498597991,32.76,81131.63,0.14,0.16799,0.00013,14.54068]
[1778498603027,32.76,81137.73,0.14,0.16882,0.00013,14.58755]
[1778498608096,32.76,81140.01,0.14,0.16913,0.00013,14.60527]
[1778498613096,32.77,81132.39,0.14,0.16809,0.00013,14.54337]
[1778498618133,32.77,81123.4,0.14,0.16691,0.00013,14.47634]
[1778498618374,32.77,81123.4,0.14,0.16691,0.00013,14.47634]
[1778498619140,32.77,81123.03,0.14,0.16687,0.00013,14.47374]
[1778498624174,32.77,81119.27,0.14,0.16638,0.00013,14.44546]
[1778498629664,32.77,81117.65,0.14,0.16616,0.00013,14.4331]
[1778498632462,32.77,81114.66,0.14,0.16577,0.00013,14.41036]
[1778498633001,32.77,81114.66,0.14,0.16577,0.00013,14.41036]
[1778498634889,32.77,81114.53,0.14,0.16575,0.00013,14.40927]
[1778498640954,32.77,81111.27,0.14,0.16531,0.00013,14.38431]
[1778498647140,32.77,81110.0,0.14,0.16514,0.00013,14.37454]
[1778498653380,32.76,81105.3,0.14,0.16451,0.00013,14.33803]
[1778498658415,32.76,81105.31,0.14,0.16449,0.00013,14.33704]
[1778498660930,32.76,81105.2,0.14,0.16447,0.00013,14.33578]
[1778498662058,32.76,81104.63,0.14,0.16439,0.00013,14.33126]
[1778498662080,32.76,81111.91,0.14,0.16535,0.00013,14.38639]
[1778498662772,32.76,81111.91,0.14,0.16535,0.00013,14.38639]
[1778498662773,32.76,81113.03,0.14,0.16549,0.00013,14.39485]
[1778498668485,32.76,81115.02,0.14,0.16576,0.00013,14.41035]
[1778498670175,32.76,81115.02,0.14,0.16576,0.00013,14.41035]
[1778498670499,32.76,81113.52,0.14,0.16557,0.00013,14.39914]
[1778498675534,32.76,81112.05,0.14,0.16532,0.00013,14.38221]
[1778498681576,32.76,81110.93,0.14,0.16517,0.00013,14.37323]
[1778498686623,32.76,81111.25,0.14,0.1652,0.00013,14.37527]
[1778498693013,32.76,81112.82,0.14,0.1654,0.00013,14.38681]
[1778498698707,32.76,81111.94,0.14,0.16528,0.00013,14.37969]
[1778498704035,32.76,81111.56,0.14,0.16522,0.00013,14.37666]
[1778498704202,32.76,81110.29,0.14,0.16506,0.00013,14.36698]
[1778498705109,32.76,81110.29,0.14,0.16506,0.00013,14.36698]
[1778498705130,32.76,81110.25,0.14,0.16505,0.00013,14.36664]
[1778498709582,32.76,81110.31,0.14,0.16506,0.00013,14.36695]
[1778498709784,32.76,81110.31,0.14,0.16506,0.00013,14.36695]
[1778498713913,32.75,81110.16,0.14,0.16503,0.00013,14.36569]
[1778498713982,32.75,81109.94,0.14,0.165,0.00013,14.36402]
[1778498719854,32.75,81108.28,0.14,0.16479,0.00013,14.35146]
[1778498726903,32.75,81108.55,0.14,0.16482,0.00013,14.35349]
[1778498732622,32.75,81108.7,0.14,0.16484,0.00013,14.35462]
[1778498740999,32.75,81109.59,0.14,0.16491,0.00013,14.35612]
[1778498750065,32.76,81116.62,0.14,0.16584,0.00013,14.40949]
[1778498755101,32.76,81120.19,0.14,0.16632,0.00013,14.43685]
[1778498760137,32.76,81120.6,0.14,0.16637,0.00013,14.44012]
[1778498766178,32.76,81119.97,0.14,0.16629,0.00013,14.43561]
[1778498767327,32.76,81118.85,0.14,0.16615,0.00013,14.42719]
[1778498767989,32.76,81118.85,0.14,0.16615,0.00013,14.42719]
[1778498777255,32.76,81120.32,0.14,0.16635,0.00013,14.43862]
[1778498780374,32.76,81122.14,0.14,0.16659,0.00013,14.45246]
[1778498781283,32.76,81122.17,0.14,0.16659,0.00013,14.45271]
[1778498782285,32.76,81122.17,0.14,0.16659,0.00013,14.45271]
[1778498782290,32.76,81121.96,0.14,0.16657,0.00013,14.45114]
[1778498787327,32.76,81122.62,0.14,0.16665,0.00013,14.45624]
[1778498792360,32.76,81124.84,0.14,0.1669,0.00013,14.4678]
[1778498797866,32.76,81125.39,0.14,0.16699,0.00013,14.47264]
[1778498803440,32.76,81127.98,0.14,0.16736,0.00013,14.49376]
[1778498811159,32.77,81129.2,0.14,0.16754,0.00013,14.50431]
[1778498817535,32.77,81130.47,0.14,0.16771,0.00013,14.51398]
[1778498819588,32.77,81130.69,0.14,0.16774,0.00013,14.51566]
[1778498819647,32.77,81130.69,0.14,0.16774,0.00013,14.51566]
[1778498820150,32.77,81129.55,0.14,0.16759,0.00013,14.50687]
[1778498820363,32.77,81129.55,0.14,0.16759,0.00013,14.50687]
[1778498821001,32.77,81129.55,0.14,0.16759,0.00013,14.50687]
[1778498822688,32.77,81114.68,0.14,0.16562,0.00013,14.39425]
[1778498828634,32.77,81116.68,0.14,0.16588,0.00013,14.40899]
[1778498831918,32.77,81120.08,0.14,0.16632,0.00013,14.43444]
[1778498831931,32.77,81120.08,0.14,0.16632,0.00013,14.43444]
[1778498832019,32.77,81122.23,0.14,0.1666,0.00013,14.45068]
[1778498838148,32.76,81121.06,0.14,0.16644,0.00013,14.44134]
[1778498843542,32.76,81113.76,0.14,0.16547,0.00013,14.38549]
[1778498848560,32.76,81112.54,0.14,0.1653,0.00013,14.3758]
[1778498854687,32.76,81109.03,0.14,0.16479,0.00013,14.34362]
[1778498859745,32.76,81106.15,0.14,0.16441,0.00013,14.32162]
[1778498864945,32.76,81102.27,0.14,0.1639,0.00013,14.29215]
[1778498870931,32.76,81101.79,0.14,0.16384,0.00013,14.28847]
[1778498875966,32.76,81100.06,0.14,0.16361,0.00013,14.27522]
[1778498881001,32.76,81099.32,0.14,0.16351,0.00013,14.26936]
[1778498886036,32.76,81097.51,0.14,0.16326,0.00013,14.25535]
[1778498891071,32.76,81094.66,0.14,0.16289,0.00013,14.2336]
[1778498896404,32.76,81097.23,0.14,0.16322,0.00013,14.253]
[1778498902420,32.76,81100.83,0.14,0.16369,0.00013,14.28024]
[1778498902885,32.76,81101.48,0.14,0.16378,0.00013,14.28519]
[1778498902913,32.76,81101.48,0.14,0.16378,0.00013,14.28519]
[1778498903155,32.76,81108.32,0.14,0.16467,0.00013,14.33687]
[1778498904903,32.76,81113.25,0.14,0.16532,0.00013,14.37405]
[1778498905389,32.76,81112.88,0.14,0.16527,0.00013,14.37117]
[1778498906923,32.76,81111.84,0.14,0.16513,0.00013,14.36322]
[1778498906932,32.76,81111.84,0.14,0.16513,0.00013,14.36322]
[1778498908947,32.76,81112.36,0.14,0.16519,0.00013,14.367]
[1778498908953,32.76,81112.36,0.14,0.16519,0.00013,14.367]
[1778498909197,32.76,81112.36,0.14,0.16519,0.00013,14.36693]
[1778498910974,32.76,81113.13,0.14,0.16529,0.00013,14.37268]
[1778498911314,32.76,81112.77,0.14,0.1652,0.00013,14.3646]
[1778498915018,32.76,81113.48,0.14,0.16529,0.00013,14.3698]
[1778498915033,32.76,81113.48,0.14,0.16529,0.00013,14.3698]
[1778498916246,32.76,81113.48,0.14,0.16528,0.00013,14.36967]
[1778498917053,32.76,81113.48,0.14,0.16528,0.00013,14.36967]
[1778498917445,32.75,81117.49,0.14,0.16581,0.00013,14.39991]
[1778498918413,32.75,81117.49,0.14,0.16581,0.00013,14.39991]
[1778498918425,32.75,81117.49,0.14,0.16581,0.00013,14.39991]
[1778498918457,32.75,81118.24,0.14,0.16591,0.00013,14.40547]
[1778498918643,32.75,81118.24,0.14,0.16591,0.00013,14.40547]
[1778498919362,32.75,81118.24,0.14,0.16591,0.00013,14.40547]
[1778498920163,32.75,81122.18,0.14,0.16643,0.00013,14.43537]
[1778498920168,32.75,81122.18,0.14,0.16643,0.00013,14.43537]
[1778498920170,32.75,81122.18,0.14,0.16643,0.00013,14.43537]
[1778498920200,32.75,81122.18,0.14,0.16643,0.00013,14.43537]
[1778498920274,32.76,81122.18,0.14,0.16643,0.00013,14.43545]
[1778498921110,32.76,81122.18,0.14,0.16643,0.00013,14.43545]
[1778498921320,32.76,81125.71,0.14,0.1669,0.00013,14.46216]
[1778498923730,32.76,81125.84,0.14,0.16691,0.00013,14.46319]
[1778498923733,32.76,81125.84,0.14,0.16691,0.00013,14.46319]
[1778498923801,32.76,81125.84,0.14,0.16691,0.00013,14.46319]
[1778498924082,32.76,81125.84,0.14,0.16691,0.00013,14.46319]
[1778498924203,32.76,81125.84,0.14,0.16691,0.00013,14.46319]
[1778498924302,32.76,81125.84,0.14,0.16691,0.00013,14.46321]
[1778498925116,32.76,81125.84,0.14,0.16691,0.00013,14.46321]
[1778498925445,32.76,81114.97,0.14,0.16548,0.00013,14.38113]
[1778498930375,32.75,81105.35,0.14,0.16422,0.00013,14.30808]
[1778498935404,32.75,81106.44,0.14,0.16436,0.00013,14.31633]
[1778498936074,32.75,81106.75,0.14,0.1644,0.00013,14.31867]
[1778498936080,32.75,81106.75,0.14,0.1644,0.00013,14.31867]
[1778498936463,32.75,81106.75,0.14,0.1644,0.00013,14.31867]
[1778498936386,32.75,81107.05,0.14,0.16444,0.00013,14.32094]
[1778498937371,32.75,81107.05,0.14,0.16444,0.00013,14.32094]
[1778498937393,32.76,81097.02,0.14,0.16313,0.00013,14.2452]
[1778498938113,32.76,81097.02,0.14,0.16313,0.00013,14.2452]
[1778498938400,32.76,81100.94,0.14,0.16365,0.00013,14.27489]
[1778498938749,32.76,81100.94,0.14,0.16365,0.00013,14.27489]
[1778498939407,32.76,81101.22,0.14,0.16368,0.00013,14.27707]
[1778498944391,32.76,81101.22,0.14,0.16369,0.00013,14.27731]
[1778498944839,32.76,81101.33,0.14,0.1637,0.00013,14.27821]
[1778498950485,32.76,81101.94,0.14,0.16379,0.00013,14.28316]
[1778498953226,32.76,81103.35,0.14,0.16397,0.00013,14.29392]
[1778498953254,32.76,81104.13,0.14,0.16408,0.00013,14.29987]
[1778498958540,32.76,81104.21,0.14,0.16409,0.00013,14.30073]
[1778498960307,32.76,81104.21,0.14,0.16409,0.00013,14.30073]
[1778498960362,32.76,81104.21,0.14,0.16409,0.00013,14.30073]
[1778498960463,32.76,81103.93,0.14,0.16406,0.00013,14.29873]
[1778498960499,32.76,81103.93,0.14,0.16406,0.00013,14.29873]
[1778498960598,32.76,81104.29,0.14,0.1641,0.00013,14.30145]
[1778498966596,32.76,81105.12,0.14,0.16422,0.00013,14.30809]
[1778498972290,32.76,81106.41,0.14,0.16435,0.00013,14.31289]
[1778498977866,32.76,81104.04,0.14,0.16404,0.00013,14.2953]
[1778498983448,32.76,81105.48,0.14,0.16424,0.00013,14.30669]
[1778498988750,32.76,81106.57,0.14,0.16439,0.00013,14.31539]
[1778498993785,32.76,81107.68,0.14,0.16454,0.00013,14.32407]
[1778499001503,32.76,81110.34,0.14,0.16489,0.00013,14.34435]
[1778499006876,32.76,81110.78,0.14,0.16496,0.00013,14.34815]
[1778499009431,32.77,81114.77,0.14,0.16548,0.00013,14.37837]
[1778499009533,32.77,81117.17,0.14,0.1658,0.00013,14.39656]
[1778499010183,32.77,81117.17,0.14,0.1658,0.00013,14.39656]
[1778499010191,32.77,81117.17,0.14,0.1658,0.00013,14.39656]
[1778499010194,32.77,81117.17,0.14,0.1658,0.00013,14.39656]
[1778499010217,32.77,81117.17,0.14,0.1658,0.00013,14.39656]
[1778499010319,32.77,81117.17,0.14,0.1658,0.00013,14.39656]
[1778499010420,32.77,81118.54,0.14,0.16598,0.00013,14.40692]
[1778499017996,32.77,81118.15,0.14,0.16593,0.00013,14.40397]
[1778499018259,32.77,81118.15,0.14,0.16593,0.00013,14.40397]
[1778499018523,32.77,81120.8,0.14,0.16628,0.00013,14.42402]
[1778499025002,32.76,81123.18,0.14,0.16658,0.00013,14.44161]
[1778499030039,32.76,81122.65,0.14,0.16651,0.00013,14.43723]
[1778499035536,32.76,81121.61,0.14,0.16632,0.00013,14.42373]
[1778499041146,32.76,81120.32,0.14,0.16614,0.00013,14.41339]
[1778499048224,32.76,81129.24,0.14,0.16732,0.00013,14.48131]
[1778499053362,32.76,81133.91,0.14,0.16796,0.00013,14.5175]
[1778499059476,32.77,81133.74,0.14,0.16795,0.00013,14.51714]
[1778499064923,32.77,81135.47,0.14,0.1682,0.00013,14.5312]
[1778499070330,32.77,81136.53,0.14,0.16836,0.00013,14.54011]
[1778499071072,32.77,81140.16,0.14,0.16884,0.00013,14.56767]
[1778499071380,32.77,81150.84,0.14,0.17027,0.00013,14.64844]
[1778499073716,32.77,81151.13,0.14,0.17031,0.00013,14.65071]
[1778499075113,32.77,81152.0,0.14,0.17043,0.00013,14.65732]
[1778499075574,32.77,81152.24,0.14,0.17046,0.00013,14.65916]
[1778499079159,32.77,81153.36,0.14,0.17061,0.00013,14.66772]
[1778499079170,32.77,81153.36,0.14,0.17061,0.00013,14.66772]
[1778499079390,32.77,81153.77,0.14,0.17067,0.00013,14.67084]
[1778499081181,32.77,81153.77,0.14,0.17067,0.00013,14.67087]
[1778499081568,32.77,81154.45,0.14,0.17076,0.00013,14.67603]
[1778499083202,32.77,81154.98,0.14,0.17083,0.00013,14.68006]
[1778499083207,32.77,81154.98,0.14,0.17083,0.00013,14.68006]
[1778499083224,32.77,81154.98,0.14,0.17083,0.00013,14.68006]
[1778499083285,32.77,81154.98,0.14,0.17083,0.00013,14.68008]
[1778499084549,32.77,81154.98,0.14,0.17083,0.00013,14.68008]
[1778499085220,32.77,81154.98,0.14,0.17083,0.00013,14.68011]
[1778499090226,32.77,81161.16,0.14,0.17166,0.00013,14.72659]
[1778499093632,32.77,81151.66,0.14,0.17034,0.00013,14.64956]
[1778499098633,32.77,81149.73,0.14,0.17009,0.00013,14.63539]
[1778499103671,32.77,81140.95,0.14,0.16892,0.00013,14.56915]
[1778499103870,32.77,81140.95,0.14,0.16892,0.00013,14.56915]
[1778499105564,32.77,81140.95,0.14,0.16891,0.00013,14.56904]
[1778499107062,32.77,81140.48,0.14,0.16885,0.00013,14.56544]
[1778499107273,32.77,81140.48,0.14,0.16885,0.00013,14.56544]
[1778499108044,32.77,81140.37,0.14,0.16883,0.00013,14.56454]
[1778499108557,32.77,81140.37,0.14,0.16883,0.00013,14.56454]
[1778499109802,32.77,81136.55,0.14,0.16833,0.00013,14.53561]
[1778499109890,32.77,81136.55,0.14,0.16833,0.00013,14.53561]
[1778499110430,32.77,81136.55,0.14,0.16833,0.00013,14.53561]
[1778499110601,32.77,81132.46,0.14,0.16778,0.00013,14.50473]
[1778499112614,32.77,81147.95,0.14,0.16984,0.00013,14.62145]
[1778499116642,32.77,81157.47,0.14,0.17111,0.00013,14.69337]
[1778499121678,32.77,81157.06,0.14,0.17106,0.00013,14.69015]
[1778499126715,32.77,81154.81,0.14,0.17075,0.00013,14.67315]
[1778499131481,32.77,81155.79,0.14,0.17089,0.00013,14.68058]
[1778499131601,32.77,81155.79,0.14,0.17089,0.00013,14.68058]
[1778499132623,32.77,81169.92,0.14,0.17278,0.00013,14.78707]
[1778499137637,32.77,81165.97,0.14,0.17224,0.00013,14.75689]
[1778499142654,32.77,81164.75,0.14,0.17207,0.00013,14.74738]
[1778499145713,32.77,81154.33,0.14,0.17068,0.00013,14.66872]
[1778499150762,32.77,81151.93,0.14,0.17036,0.00013,14.65084]
[1778499153056,32.77,81152.71,0.14,0.17042,0.00013,14.6515]
[1778499153554,32.77,81151.27,0.14,0.17023,0.00013,14.64069]
[1778499154038,32.77,81151.27,0.14,0.17023,0.00013,14.64069]
[1778499154134,32.77,81144.45,0.14,0.16932,0.00013,14.58921]
[1778499159374,32.77,81141.32,0.14,0.16891,0.00013,14.56622]
[1778499162113,32.77,81142.65,0.14,0.16909,0.00013,14.57647]
[1778499162122,32.77,81141.88,0.14,0.16899,0.00013,14.57076]
[1778499168231,32.77,81141.46,0.14,0.16894,0.00013,14.56799]
[1778499173696,32.78,81136.77,0.14,0.16833,0.00013,14.53341]
[1778499179079,32.78,81135.11,0.14,0.16812,0.00013,14.52141]
[1778499182611,32.78,81134.96,0.14,0.16811,0.00013,14.52051]
[1778499182619,32.78,81134.99,0.14,0.16812,0.00013,14.52095]
[1778499188142,32.78,81136.18,0.14,0.16828,0.00013,14.53052]
[1778499190124,32.78,81137.78,0.14,0.1685,0.00013,14.54269]
[1778499190215,32.78,81137.05,0.14,0.1684,0.00013,14.53725]
[1778499194275,32.78,81140.89,0.14,0.16892,0.00013,14.56646]
[1778499194641,32.78,81140.78,0.14,0.1689,0.00013,14.56572]
[1778499200075,32.78,81135.64,0.14,0.16822,0.00013,14.52709]
[1778499200697,32.78,81135.34,0.14,0.16819,0.00013,14.525]
[1778499203645,32.78,81128.29,0.14,0.16725,0.00013,14.47181]
[1778499203692,32.78,81128.29,0.14,0.16725,0.00013,14.47181]
[1778499203735,32.78,81128.29,0.14,0.16725,0.00013,14.47181]
[1778499204691,32.78,81128.47,0.14,0.16728,0.00013,14.47338]
[1778499205709,32.78,81119.06,0.14,0.16604,0.00013,14.40223]
[1778499210741,32.78,81117.53,0.14,0.16584,0.00013,14.39065]
[1778499216341,32.78,81114.2,0.14,0.16535,0.00013,14.36004]
[1778499221376,32.78,81113.39,0.14,0.16524,0.00013,14.35382]
[1778499226411,32.78,81109.47,0.14,0.16473,0.00013,14.32412]
[1778499231445,32.78,81113.89,0.14,0.16531,0.00013,14.35757]
[1778499236484,32.78,81115.04,0.14,0.16546,0.00013,14.36606]
[1778499239283,32.78,81114.4,0.14,0.16537,0.00013,14.36115]
[1778499239946,32.78,81114.12,0.14,0.16533,0.00013,14.359]
[1778499245544,32.78,81120.03,0.14,0.16608,0.00013,14.40197]
[1778499250580,32.77,81122.1,0.14,0.16633,0.00013,14.41621]
[1778499253278,32.77,81122.58,0.14,0.16639,0.00013,14.41965]
[1778499258400,32.77,81123.94,0.14,0.16656,0.00013,14.4293]
[1778499264677,32.77,81125.93,0.14,0.16678,0.00013,14.44197]
[1778499269714,32.76,81125.64,0.14,0.16672,0.00013,14.43865]
[1778499274318,32.76,81126.48,0.14,0.16676,0.00013,14.43843]
[1778499274747,32.76,81125.57,0.14,0.16663,0.00013,14.43125]
[1778499277287,32.76,81125.5,0.14,0.16661,0.00013,14.4301]
[1778499277768,32.76,81125.5,0.14,0.16661,0.00013,14.4298]
[1778499282803,32.75,81125.24,0.14,0.16655,0.00013,14.42641]
[1778499285979,32.75,81125.65,0.14,0.16659,0.00013,14.42893]
[1778499286731,32.75,81125.81,0.14,0.16661,0.00013,14.42979]
[1778499287635,32.75,81125.81,0.14,0.16661,0.00013,14.42979]
[1778499287657,32.75,81135.33,0.14,0.16787,0.00013,14.50179]
[1778499288128,32.75,81135.33,0.14,0.16787,0.00013,14.50179]
[1778499288263,32.75,81138.68,0.14,0.16831,0.00013,14.5271]
[1778499294539,32.75,81145.54,0.14,0.16923,0.00013,14.57915]
[1778499298125,32.75,81145.05,0.14,0.16916,0.00013,14.57548]
[1778499298825,32.75,81145.05,0.14,0.16916,0.00013,14.57548]
[1778499298192,32.75,81146.5,0.14,0.16936,0.00013,14.58644]
[1778499299388,32.75,81146.5,0.14,0.16936,0.00013,14.58644]
[1778499304609,32.75,81141.53,0.14,0.1687,0.00013,14.54889]
[1778499309340,32.75,81142.0,0.14,0.16876,0.00013,14.55252]
[1778499314369,32.75,81144.05,0.14,0.16903,0.00013,14.56804]
[1778499318170,32.75,81143.29,0.14,0.16893,0.00013,14.56232]
[1778499318527,32.75,81143.29,0.14,0.16893,0.00013,14.56232]
[1778499324813,32.75,81146.32,0.14,0.16933,0.00013,14.58512]
[1778499327267,32.75,81146.0,0.14,0.16929,0.00013,14.5826]
[1778499332644,32.75,81155.66,0.14,0.17053,0.00013,14.64982]
[1778499338191,32.75,81155.23,0.14,0.17045,0.00013,14.6454]
[1778499344279,32.75,81155.84,0.14,0.17052,0.00013,14.6497]
[1778499350275,32.74,81150.36,0.14,0.16976,0.00013,14.60687]
[1778499350985,32.74,81150.36,0.14,0.16976,0.00013,14.60687]
[1778499353811,32.74,81154.56,0.14,0.17032,0.00013,14.63839]
[1778499354304,32.74,81154.14,0.14,0.17027,0.00013,14.63511]
[1778499356090,32.74,81158.35,0.14,0.17083,0.00013,14.66686]
[1778499356318,32.74,81159.29,0.14,0.17095,0.00013,14.67386]
[1778499357942,32.74,81159.87,0.14,0.17103,0.00013,14.67814]
[1778499358332,32.74,81161.12,0.14,0.17119,0.00013,14.68748]
[1778499359047,32.74,81161.12,0.14,0.17119,0.00013,14.68748]
[1778499359339,32.74,81161.54,0.14,0.17125,0.00013,14.69055]
[1778499365092,32.74,81162.14,0.14,0.17132,0.00013,14.69478]
[1778499366508,32.74,81163.1,0.14,0.17145,0.00013,14.70172]
[1778499366607,32.74,81165.17,0.14,0.17172,0.00013,14.71714]
[1778499372263,32.74,81173.08,0.14,0.17278,0.00014,14.77625]
[1778499372755,32.74,81173.08,0.14,0.17278,0.00014,14.77625]
[1778499372758,32.74,81173.05,0.14,0.17277,0.00014,14.77569]
[1778499378356,32.74,81169.13,0.14,0.17223,0.00013,14.74553]
[1778499383715,32.74,81174.23,0.14,0.17291,0.00014,14.78345]
[1778499389551,32.73,81171.42,0.14,0.17251,0.00014,14.76137]
[1778499394586,32.73,81168.51,0.14,0.17206,0.00013,14.7337]
[1778499399624,32.73,81165.01,0.14,0.17159,0.00013,14.7071]
[1778499404656,32.73,81167.28,0.14,0.17189,0.00013,14.7241]
[1778499409693,32.73,81168.28,0.14,0.17202,0.00013,14.73147]
[1778499415577,32.73,81168.98,0.14,0.17212,0.00013,14.7366]
[1778499420770,32.73,81170.14,0.14,0.17227,0.00013,14.74508]
[1778499425805,32.73,81172.88,0.14,0.17263,0.00014,14.76552]
[1778499430840,32.73,81178.57,0.14,0.1734,0.00014,14.80811]
[1778499435875,32.73,81176.26,0.14,0.17308,0.00014,14.79026]
[1778499440909,32.73,81176.23,0.14,0.17306,0.00014,14.78964]
[1778499445944,32.73,81175.01,0.14,0.17289,0.00014,14.78009]
[1778499450983,32.73,81176.17,0.14,0.17304,0.00014,14.78853]
[1778499454199,32.73,81175.98,0.14,0.17297,0.00014,14.78165]
[1778499454445,32.73,81175.98,0.14,0.17297,0.00014,14.78165]
[1778499459514,32.72,81176.14,0.14,0.17298,0.00014,14.78245]
[1778499464103,32.72,81175.2,0.14,0.17285,0.00014,14.77515]
[1778499464726,32.72,81175.2,0.14,0.17285,0.00014,14.77515]
[1778499469833,32.72,81172.71,0.14,0.17251,0.00014,14.75609]
[1778499475811,32.72,81172.03,0.14,0.17242,0.00014,14.7508]
[1778499483383,32.72,81173.15,0.14,0.17257,0.00014,14.75912]
[1778499485084,32.72,81172.75,0.14,0.17251,0.00014,14.75606]
[1778499485872,32.72,81159.74,0.14,0.17075,0.00013,14.65757]
[1778499486728,32.72,81159.74,0.14,0.17075,0.00013,14.65757]
[1778499489078,32.72,81156.96,0.14,0.17038,0.00013,14.63635]
[1778499492607,32.72,81156.96,0.14,0.17037,0.00013,14.63613]
[1778499499323,32.72,81149.64,0.14,0.16937,0.00013,14.57972]
[1778499504358,32.72,81147.16,0.14,0.16903,0.00013,14.56031]
[1778499507564,32.72,81147.11,0.14,0.16902,0.00013,14.55966]
[1778499508016,32.72,81147.11,0.14,0.16902,0.00013,14.55966]
[1778499508046,32.72,81145.62,0.14,0.16882,0.00013,14.54825]
[1778499508698,32.72,81145.62,0.14,0.16882,0.00013,14.54825]
[1778499508728,32.72,81145.62,0.14,0.16882,0.00013,14.54825]
[1778499510304,32.71,81144.73,0.14,0.1687,0.00013,14.54124]
[1778499510367,32.71,81144.73,0.14,0.1687,0.00013,14.54124]
[1778499512198,32.71,81143.93,0.14,0.16859,0.00013,14.53506]
[1778499513254,32.71,81143.93,0.14,0.16853,0.00013,14.52948]
[1778499513963,32.71,81143.93,0.14,0.16853,0.00013,14.52948]
[1778499514042,32.71,81143.93,0.14,0.16853,0.00013,14.52948]
[1778499514286,32.71,81142.86,0.14,0.16839,0.00013,14.52111]
[1778499516219,32.71,81141.72,0.14,0.16823,0.00013,14.51235]
[1778499517320,32.71,81141.55,0.14,0.16821,0.00013,14.51093]
[1778499517328,32.71,81141.55,0.14,0.16821,0.00013,14.51093]
[1778499518713,32.71,81141.55,0.14,0.16821,0.00013,14.5108]
[1778499518779,32.71,81141.55,0.14,0.16821,0.00013,14.5108]
[1778499518814,32.71,81130.84,0.14,0.16678,0.00013,14.42955]
[1778499520008,32.71,81130.84,0.14,0.16678,0.00013,14.42955]
[1778499525505,32.71,81129.43,0.14,0.16659,0.00013,14.41842]
[1778499528972,32.71,81128.87,0.14,0.16651,0.00013,14.41409]
[1778499538599,32.71,81129.63,0.14,0.16659,0.00013,14.41872]
[1778499543634,32.71,81130.45,0.14,0.16669,0.00013,14.42438]
[1778499544472,32.71,81130.45,0.14,0.16669,0.00013,14.42438]
[1778499544495,32.71,81130.45,0.14,0.16669,0.00013,14.42438]
[1778499544901,32.71,81130.45,0.14,0.16669,0.00013,14.42438]
[1778499545002,32.71,81130.73,0.14,0.16672,0.00013,14.42627]
[1778499550683,32.7,81134.37,0.14,0.16719,0.00013,14.45314]
[1778499555684,32.7,81134.69,0.14,0.16722,0.00013,14.45496]
[1778499555710,32.7,81134.69,0.14,0.16722,0.00013,14.45496]
[1778499555824,32.7,81134.69,0.14,0.16722,0.00013,14.45496]
[1778499557064,32.7,81141.96,0.14,0.16818,0.00013,14.50965]
[1778499557734,32.7,81148.97,0.14,0.16912,0.00013,14.56271]
[1778499562770,32.7,81151.76,0.14,0.16949,0.00013,14.58355]
[1778499567821,32.7,81153.4,0.14,0.1697,0.00013,14.59573]
[1778499572844,32.7,81160.29,0.14,0.17057,0.00013,14.64219]
[1778499577878,32.7,81164.24,0.14,0.1711,0.00013,14.67163]
[1778499582913,32.7,81163.81,0.14,0.17103,0.00013,14.66808]
[1778499583444,32.7,81163.81,0.14,0.17103,0.00013,14.66808]
[1778499588163,32.7,81160.29,0.14,0.17056,0.00013,14.64138]
[1778499593990,32.7,81160.55,0.14,0.17059,0.00013,14.64336]
[1778499599025,32.7,81161.19,0.14,0.17068,0.00013,14.64826]
[1778499604060,32.7,81162.12,0.14,0.17081,0.00013,14.65534]
[1778499604978,32.7,81162.12,0.14,0.17081,0.00013,14.65534]
[1778499605077,32.7,81163.65,0.14,0.17101,0.00013,14.66692]
[1778499610102,32.7,81166.34,0.14,0.17137,0.00013,14.68715]
[1778499616793,32.7,81165.99,0.14,0.17132,0.00013,14.68441]
[1778499622186,32.7,81170.48,0.14,0.17192,0.00013,14.71811]
[1778499627221,32.7,81171.88,0.14,0.17211,0.00014,14.72843]
[1778499633264,32.7,81172.37,0.14,0.17212,0.00014,14.72654]
[1778499639003,32.7,81169.97,0.14,0.1718,0.00013,14.70829]
[1778499644340,32.7,81169.28,0.14,0.1717,0.00013,14.70298]
[1778499649375,32.7,81168.4,0.14,0.17158,0.00013,14.69628]
[1778499654410,32.7,81168.79,0.14,0.17163,0.00013,14.69916]
[1778499659452,32.7,81169.55,0.14,0.17174,0.00013,14.70483]
[1778499664481,32.69,81169.31,0.14,0.1717,0.00013,14.70294]
[1778499669515,32.69,81166.92,0.14,0.17138,0.00013,14.68473]
[1778499675557,32.69,81165.44,0.14,0.17118,0.00013,14.67349]
[1778499680592,32.69,81166.74,0.14,0.17135,0.00013,14.68328]
[1778499685627,32.69,81166.26,0.14,0.17129,0.00013,14.67958]
[1778499690662,32.69,81165.8,0.14,0.17122,0.00013,14.67601]
[1778499696704,32.69,81167.74,0.14,0.17144,0.00013,14.68531]
[1778499701746,32.69,81167.19,0.14,0.17136,0.00013,14.68103]
[1778499701987,32.69,81167.19,0.14,0.17136,0.00013,14.68103]
[1778499702234,32.69,81155.17,0.14,0.16974,0.00013,14.59008]
[1778499702497,32.69,81155.17,0.14,0.16974,0.00013,14.59008]
[1778499702749,32.69,81155.17,0.14,0.16974,0.00013,14.59008]
[1778499703017,32.69,81155.17,0.14,0.16974,0.00013,14.59008]
[1778499703112,32.69,81153.36,0.14,0.1695,0.00013,14.57648]
[1778499708132,32.69,81152.4,0.14,0.16937,0.00013,14.56875]
[1778499713141,32.69,81148.24,0.14,0.1688,0.00013,14.5368]
[1778499718144,32.69,81147.15,0.14,0.16865,0.00013,14.52821]
[1778499723168,32.69,81145.66,0.14,0.16844,0.00013,14.5166]
[1778499725817,32.69,81145.8,0.14,0.16846,0.00013,14.51746]
[1778499727287,32.69,81156.76,0.14,0.16992,0.00013,14.60021]
[1778499732327,32.69,81158.51,0.14,0.17014,0.00013,14.61257]
[1778499733108,32.69,81158.51,0.14,0.17014,0.00013,14.61257]
[1778499733167,32.69,81163.09,0.14,0.17075,0.00013,14.64705]
[1778499738976,32.68,81167.35,0.14,0.17131,0.00013,14.67811]
[1778499745045,32.68,81169.54,0.14,0.17157,0.00013,14.693]
[1778499750076,32.68,81171.46,0.14,0.17181,0.00014,14.70635]
[1778499755111,32.67,81172.81,0.14,0.17192,0.00014,14.71006]
[1778499761154,32.67,81175.24,0.14,0.17222,0.00014,14.72696]
[1778499764903,32.67,81173.67,0.14,0.172,0.00014,14.71459]
[1778499765181,32.67,81173.7,0.14,0.172,0.00014,14.71436]
[1778499768334,32.67,81167.5,0.14,0.17115,0.00013,14.66691]
[1778499769640,32.67,81166.95,0.14,0.17107,0.00013,14.66258]
[1778499771742,32.67,81163.37,0.14,0.17059,0.00013,14.63534]
[1778499773698,32.66,81162.2,0.14,0.17042,0.00013,14.62607]
[1778499773708,32.66,81162.2,0.14,0.17042,0.00013,14.62607]
[1778499773714,32.66,81162.2,0.14,0.17042,0.00013,14.62607]
[1778499775177,32.66,81161.63,0.14,0.17035,0.00013,14.62163]
[1778499775268,32.66,81161.46,0.14,0.17032,0.00013,14.62023]
[1778499780285,32.66,81161.46,0.14,0.17031,0.00013,14.61966]
[1778499785321,32.66,81161.47,0.14,0.1703,0.00013,14.61916]
[1778499791363,32.66,81161.75,0.14,0.17033,0.00013,14.62056]
[1778499796398,32.66,81168.28,0.14,0.17119,0.00013,14.66937]
[1778499801433,32.66,81169.18,0.14,0.1713,0.00013,14.67527]
[1778499806468,32.65,81168.05,0.14,0.17113,0.00013,14.66581]
[1778499811503,32.65,81167.68,0.14,0.17102,0.00013,14.65676]
[1778499816538,32.65,81166.4,0.14,0.17083,0.00013,14.64618]
[1778499823587,32.65,81161.58,0.14,0.17016,0.00013,14.60868]
[1778499827856,32.65,81159.55,0.14,0.16988,0.00013,14.5931]
[1778499828269,32.65,81159.71,0.14,0.1699,0.00013,14.594]
[1778499828385,32.65,81159.71,0.14,0.1699,0.00013,14.594]
[1778499828623,32.65,81159.71,0.14,0.1699,0.00013,14.594]
[1778499832437,32.65,81158.57,0.14,0.16974,0.00013,14.58511]
[1778499832650,32.65,81158.68,0.14,0.16975,0.00013,14.58585]
[1778499838338,32.64,81158.82,0.14,0.16976,0.00013,14.58638]
[1778499843900,32.64,81160.11,0.14,0.16991,0.00013,14.59484]
[1778499847658,32.64,81160.78,0.14,0.16998,0.00013,14.59858]
[1778499847758,32.64,81163.28,0.14,0.17031,0.00013,14.61719]
[1778499848636,32.64,81163.28,0.14,0.17031,0.00013,14.61719]
[1778499853802,32.63,81168.07,0.14,0.17094,0.00013,14.65248]
[1778499859265,32.63,81171.95,0.14,0.17144,0.00014,14.68102]
[1778499864878,32.63,81172.81,0.14,0.17151,0.00014,14.68458]
[1778499865733,32.63,81172.81,0.14,0.17151,0.00014,14.68458]
[1778499866851,32.62,81170.73,0.14,0.17122,0.00014,14.66841]
[1778499866883,32.62,81170.73,0.14,0.17122,0.00014,14.66841]
[1778499868881,32.62,81163.83,0.14,0.17027,0.00013,14.61535]
[1778499868923,32.62,81163.83,0.14,0.17027,0.00013,14.61535]
[1778499870919,32.62,81162.82,0.14,0.17013,0.00013,14.60704]
[1778499870955,32.62,81162.82,0.14,0.17013,0.00013,14.60704]
[1778499872949,32.62,81162.52,0.14,0.17003,0.00013,14.5988]
[1778499873343,32.62,81163.06,0.14,0.17009,0.00013,14.60225]
[1778499874983,32.62,81163.06,0.14,0.17008,0.00013,14.60193]
[1778499875051,32.62,81163.0,0.14,0.17007,0.00013,14.60147]
[1778499877014,32.62,81163.0,0.14,0.17007,0.00013,14.60115]
[1778499877051,32.62,81163.0,0.14,0.17007,0.00013,14.60115]
[1778499879035,32.61,81163.03,0.14,0.17006,0.00013,14.60074]
[1778499879076,32.61,81163.03,0.14,0.17006,0.00013,14.60074]
[1778499881069,32.61,81162.97,0.14,0.17004,0.00013,14.59964]
[1778499881102,32.61,81162.97,0.14,0.17004,0.00013,14.59964]
[1778499883086,32.61,81162.26,0.14,0.16993,0.00013,14.59362]
[1778499883121,32.61,81162.26,0.14,0.16993,0.00013,14.59362]
[1778499885112,32.61,81162.26,0.14,0.16992,0.00013,14.593]
[1778499885195,32.61,81162.26,0.14,0.16992,0.00013,14.593]
[1778499887131,32.61,81161.95,0.14,0.16987,0.00013,14.59002]
[1778499887174,32.61,81161.95,0.14,0.16987,0.00013,14.59002]
[1778499889068,32.61,81161.93,0.14,0.16986,0.00013,14.58925]
[1778499889070,32.61,81161.93,0.14,0.16986,0.00013,14.58925]
[1778499889155,32.61,81161.93,0.14,0.16986,0.00013,14.58925]
[1778499889225,32.61,81161.93,0.14,0.16986,0.00013,14.58925]
[1778499889238,32.61,81161.45,0.14,0.16978,0.00013,14.58499]
[1778499891178,32.61,81161.45,0.14,0.16978,0.00013,14.58499]
[1778499891221,32.61,81161.45,0.14,0.16978,0.00013,14.58499]
[1778499893212,32.6,81158.97,0.14,0.16944,0.00013,14.56558]
[1778499893253,32.6,81158.97,0.14,0.16944,0.00013,14.56558]
[1778499895241,32.6,81158.86,0.14,0.16941,0.00013,14.5642]
[1778499895279,32.6,81158.86,0.14,0.16941,0.00013,14.5642]
[1778499897267,32.6,81159.04,0.14,0.16943,0.00013,14.56503]
[1778499897319,32.6,81159.04,0.14,0.16943,0.00013,14.56503]
[1778499899298,32.6,81158.67,0.14,0.16936,0.00013,14.56144]
[1778499899361,32.6,81158.67,0.14,0.16936,0.00013,14.56144]
[1778499901322,32.6,81159.0,0.14,0.1694,0.00013,14.56369]
[1778499901361,32.6,81159.0,0.14,0.1694,0.00013,14.56369]
[1778499903357,32.6,81158.69,0.14,0.16935,0.00013,14.56083]
[1778499903436,32.6,81157.05,0.14,0.16912,0.00013,14.54791]
[1778499905383,32.6,81157.04,0.14,0.16912,0.00013,14.54784]
[1778499905427,32.6,81157.04,0.14,0.16912,0.00013,14.54784]
[1778499907409,32.6,81157.53,0.14,0.16917,0.00013,14.55088]
[1778499907467,32.6,81157.53,0.14,0.16917,0.00013,14.55088]
[1778499909444,32.59,81157.38,0.14,0.16914,0.00013,14.54909]
[1778499909479,32.59,81157.38,0.14,0.16914,0.00013,14.54909]
[1778499911480,32.59,81157.64,0.14,0.16917,0.00013,14.55062]
[1778499911556,32.59,81157.64,0.14,0.16917,0.00013,14.55062]
[1778499913511,32.59,81157.53,0.14,0.16915,0.00013,14.54958]
[1778499913589,32.59,81157.53,0.14,0.16915,0.00013,14.54958]
[1778499915548,32.59,81155.42,0.14,0.16886,0.00013,14.53294]
[1778499915607,32.59,81155.42,0.14,0.16886,0.00013,14.53294]
[1778499917571,32.59,81155.94,0.14,0.16892,0.00013,14.53651]
[1778499917634,32.59,81155.94,0.14,0.16892,0.00013,14.53651]
[1778499919601,32.59,81155.94,0.14,0.16891,0.00013,14.53613]
[1778499919671,32.59,81155.94,0.14,0.16891,0.00013,14.53613]
[1778499921627,32.59,81155.4,0.14,0.16883,0.00013,14.53168]
[1778499921682,32.59,81155.4,0.14,0.16883,0.00013,14.53168]
[1778499922088,32.59,81155.4,0.14,0.16883,0.00013,14.53168]
[1778499922168,32.59,81155.4,0.14,0.16883,0.00013,14.53168]
[1778499923664,32.59,81154.1,0.14,0.16865,0.00013,14.52147]
[1778499924427,32.59,81154.12,0.14,0.16865,0.00013,14.52147]
[1778499929456,32.58,81155.75,0.14,0.16886,0.00013,14.53305]
[1778499934475,32.58,81156.49,0.14,0.1689,0.00013,14.53254]
[1778499939537,32.58,81156.43,0.14,0.16887,0.00013,14.53128]
[1778499944564,32.58,81157.19,0.14,0.16896,0.00013,14.53626]
[1778499949574,32.58,81162.13,0.14,0.16961,0.00013,14.57278]
[1778499954582,32.57,81162.15,0.14,0.16959,0.00013,14.57194]
[1778499959645,32.57,81161.72,0.14,0.16952,0.00013,14.56773]
[1778499964726,32.57,81161.06,0.14,0.16941,0.00013,14.56183]
[1778499969783,32.57,81157.73,0.14,0.16895,0.00013,14.53583]
[1778499974806,32.57,81156.92,0.14,0.16883,0.00013,14.52899]
[1778499978387,32.57,81158.73,0.14,0.16906,0.00013,14.54231]
[1778499978392,32.57,81158.73,0.14,0.16906,0.00013,14.54231]
[1778499978450,32.57,81158.73,0.14,0.16906,0.00013,14.54231]
[1778499978488,32.57,81158.77,0.14,0.16907,0.00013,14.54247]
[1778499980410,32.56,81157.95,0.14,0.16896,0.00013,14.53611]
[1778499980481,32.56,81157.95,0.14,0.16896,0.00013,14.53611]
[1778499982432,32.56,81158.49,0.14,0.16903,0.00013,14.54007]
[1778499982532,32.56,81158.89,0.14,0.16907,0.00013,14.54283]
[1778499984454,32.56,81158.89,0.14,0.16907,0.00013,14.54283]
[1778499984531,32.56,81158.89,0.14,0.16907,0.00013,14.54283]
[1778499986475,32.56,81158.5,0.14,0.16902,0.00013,14.53958]
[1778499986510,32.56,81158.5,0.14,0.16902,0.00013,14.53958]
[1778499988496,32.56,81159.09,0.14,0.16909,0.00013,14.54379]
[1778499988548,32.56,81159.66,0.14,0.16916,0.00013,14.54798]
[1778499990515,32.56,81159.96,0.14,0.1692,0.00013,14.54997]
[1778499990573,32.56,81159.96,0.14,0.1692,0.00013,14.54997]
[1778499992536,32.56,81160.03,0.14,0.16916,0.00013,14.5449]
[1778499992592,32.56,81160.03,0.14,0.16916,0.00013,14.5449]
[1778499993159,32.56,81160.03,0.14,0.16916,0.00013,14.5449]
[1778499993486,32.56,81159.65,0.14,0.1691,0.00013,14.54174]
[1778499997479,32.56,81168.88,0.14,0.17033,0.00013,14.61111]
[1778500002529,32.56,81169.01,0.14,0.17033,0.00013,14.61124]
[1778500004662,32.55,81168.34,0.14,0.17023,0.00013,14.60552]
[1778500005428,32.55,81168.34,0.14,0.17023,0.00013,14.60531]
[1778500007454,32.55,81153.35,0.14,0.1682,0.00013,14.49097]
[1778500012537,32.55,81154.0,0.14,0.16828,0.00013,14.49543]
[1778500017606,32.55,81156.25,0.14,0.16857,0.00013,14.51173]
[1778500022684,32.55,81154.43,0.14,0.16831,0.00013,14.49718]
[1778500027735,32.55,81155.55,0.14,0.16845,0.00013,14.50511]
[1778500032788,32.55,81158.27,0.14,0.16881,0.00013,14.52519]
[1778500037820,32.54,81157.77,0.14,0.16873,0.00013,14.52076]
[1778500042861,32.54,81157.84,0.14,0.16873,0.00013,14.52069]
[1778500047902,32.54,81157.93,0.14,0.16873,0.00013,14.52081]
[1778500052716,32.54,81163.66,0.14,0.16944,0.00013,14.55832]
[1778500053555,32.54,81171.16,0.14,0.17045,0.00014,14.61517]
[1778500059239,32.54,81175.14,0.14,0.17096,0.00014,14.64402]
[1778500064274,32.53,81172.43,0.14,0.17057,0.00014,14.62199]
[1778500069309,32.53,81164.74,0.14,0.16951,0.00013,14.5622]
[1778500075351,32.53,81163.82,0.14,0.16936,0.00013,14.55396]
[1778500080386,32.52,81162.57,0.14,0.16917,0.00013,14.54329]
[1778500085421,32.52,81163.02,0.14,0.16921,0.00013,14.54551]
[1778500089719,32.52,81158.57,0.14,0.1686,0.00013,14.51094]
[1778500090560,32.52,81166.7,0.14,0.16969,0.00013,14.57253]
[1778500091736,32.52,81166.68,0.14,0.16968,0.00013,14.5721]
[1778500092470,32.52,81166.68,0.14,0.16967,0.00013,14.57183]
[1778500097505,32.51,81167.19,0.14,0.16972,0.00013,14.57428]
[1778500102540,32.51,81167.47,0.14,0.16973,0.00013,14.57491]
[1778500107576,32.51,81165.7,0.14,0.16946,0.00013,14.55996]
[1778500113619,32.5,81160.23,0.14,0.16865,0.00013,14.5116]
[1778500118652,32.5,81161.02,0.14,0.16874,0.00013,14.5164]
[1778500123687,32.5,81163.4,0.14,0.16903,0.00013,14.53327]
[1778500128722,32.49,81165.71,0.14,0.16932,0.00013,14.54934]
[1778500133757,32.49,81164.55,0.14,0.16914,0.00013,14.53912]
[1778500138793,32.49,81163.11,0.14,0.16892,0.00013,14.5268]
[1778500143828,32.48,81162.99,0.14,0.16888,0.00013,14.52453]
[1778500148864,32.48,81158.6,0.14,0.16827,0.00013,14.49]
[1778500153900,32.48,81157.65,0.14,0.16812,0.00013,14.4817]
[1778500158935,32.48,81158.29,0.14,0.16819,0.00013,14.48554]
[1778500163970,32.47,81159.22,0.14,0.1683,0.00013,14.49163]
[1778500169005,32.47,81162.77,0.14,0.16875,0.00013,14.51751]
[1778500174048,32.47,81162.5,0.14,0.16865,0.00013,14.50892]
[1778500177801,32.47,81158.93,0.14,0.16816,0.00013,14.48107]
[1778500178076,32.47,81159.32,0.14,0.1682,0.00013,14.48384]
[1778500178807,32.47,81159.32,0.14,0.1682,0.00013,14.48384]
[1778500178839,32.47,81159.32,0.14,0.1682,0.00013,14.48384]
[1778500180839,32.47,81156.75,0.14,0.16785,0.00013,14.46386]
[1778500180880,32.47,81156.75,0.14,0.16785,0.00013,14.46386]
[1778500182858,32.46,81157.04,0.14,0.16788,0.00013,14.46571]
[1778500182901,32.46,81157.04,0.14,0.16788,0.00013,14.46571]
[1778500184885,32.46,81156.91,0.14,0.16786,0.00013,14.46437]
[1778500184927,32.46,81156.91,0.14,0.16786,0.00013,14.46437]
[1778500186907,32.46,81156.07,0.14,0.16774,0.00013,14.45761]
[1778500186966,32.46,81156.07,0.14,0.16774,0.00013,14.45761]
[1778500188934,32.46,81155.91,0.14,0.16771,0.00013,14.45607]
[1778500189712,32.46,81156.86,0.14,0.16784,0.00013,14.46298]
[1778500192595,32.46,81155.29,0.14,0.16762,0.00013,14.45069]
[1778500192663,32.46,81155.47,0.14,0.16764,0.00013,14.45192]
[1778500192985,32.46,81155.47,0.14,0.16764,0.00013,14.45192]
[1778500193062,32.46,81155.47,0.14,0.16764,0.00013,14.45192]
[1778500195009,32.46,81152.42,0.14,0.16723,0.00013,14.42853]
[1778500195068,32.46,81152.42,0.14,0.16723,0.00013,14.42853]
[1778500197035,32.46,81152.01,0.14,0.16717,0.00013,14.42519]
[1778500197094,32.46,81152.01,0.14,0.16717,0.00013,14.42519]
[1778500199063,32.46,81152.21,0.14,0.16719,0.00013,14.42652]
[1778500199100,32.46,81152.21,0.14,0.16719,0.00013,14.42652]
[1778500201083,32.46,81152.52,0.14,0.16723,0.00013,14.42843]
[1778500201112,32.46,81152.52,0.14,0.16723,0.00013,14.42843]
[1778500203113,32.46,81152.56,0.14,0.16723,0.00013,14.42844]
[1778500203191,32.46,81152.56,0.14,0.16723,0.00013,14.42844]
[1778500205134,32.46,81152.76,0.14,0.16725,0.00013,14.42954]
[1778500205188,32.46,81152.76,0.14,0.16725,0.00013,14.42954]
[1778500207162,32.46,81152.73,0.14,0.16724,0.00013,14.42916]
[1778500207229,32.46,81152.73,0.14,0.16724,0.00013,14.42916]
[1778500209183,32.46,81153.24,0.14,0.1673,0.00013,14.43264]
[1778500209265,32.46,81153.24,0.14,0.1673,0.00013,14.43264]
[1778500211215,32.45,81152.52,0.14,0.1672,0.00013,14.42689]
[1778500211276,32.45,81152.52,0.14,0.1672,0.00013,14.42689]
[1778500213237,32.45,81152.67,0.14,0.16722,0.00013,14.42791]
[1778500213315,32.45,81152.67,0.14,0.16722,0.00013,14.42791]
[1778500215257,32.45,81152.29,0.14,0.16716,0.00013,14.42476]
[1778500215303,32.45,81152.29,0.14,0.16716,0.00013,14.42476]
[1778500217282,32.45,81152.29,0.14,0.16716,0.00013,14.4244]
[1778500217325,32.45,81152.29,0.14,0.16716,0.00013,14.4244]
[1778500217998,32.45,81153.23,0.14,0.16728,0.00013,14.43146]
[1778500218043,32.45,81153.23,0.14,0.16728,0.00013,14.43146]
[1778500218098,32.45,81153.23,0.14,0.16728,0.00013,14.43146]
[1778500218743,32.45,81158.5,0.14,0.16798,0.00013,14.47139]
[1778500219312,32.45,81158.5,0.14,0.16798,0.00013,14.47139]
[1778500219316,32.45,81158.5,0.14,0.16798,0.00013,14.47139]
[1778500219376,32.45,81158.5,0.14,0.16798,0.00013,14.47139]
[1778500221334,32.45,81166.62,0.14,0.16907,0.00013,14.53312]
[1778500221337,32.45,81166.62,0.14,0.16907,0.00013,14.53312]
[1778500221366,32.45,81166.62,0.14,0.16907,0.00013,14.53312]
[1778500223366,32.45,81165.65,0.14,0.16893,0.00013,14.52524]
[1778500223368,32.45,81165.65,0.14,0.16893,0.00013,14.52524]
[1778500223396,32.45,81165.65,0.14,0.16893,0.00013,14.52524]
[1778500225393,32.45,81166.76,0.14,0.16907,0.00013,14.53322]
[1778500225430,32.45,81166.76,0.14,0.16907,0.00013,14.53322]
[1778500227418,32.45,81167.5,0.14,0.16916,0.00013,14.53837]
[1778500227440,32.45,81167.5,0.14,0.16916,0.00013,14.53837]
[1778500229455,32.45,81167.57,0.14,0.16916,0.00013,14.53841]
[1778500229505,32.45,81167.57,0.14,0.16916,0.00013,14.53841]
[1778500230751,32.45,81167.72,0.14,0.16918,0.00013,14.53905]
[1778500231478,32.45,81168.36,0.14,0.16926,0.00013,14.54393]
[1778500231494,32.45,81168.36,0.14,0.16926,0.00013,14.54393]
[1778500231531,32.44,81169.04,0.14,0.1693,0.00013,14.54329]
[1778500233504,32.44,81169.04,0.14,0.16929,0.00013,14.54303]
[1778500233559,32.44,81169.04,0.14,0.16929,0.00013,14.54303]
[1778500235532,32.44,81169.9,0.14,0.1694,0.00014,14.54906]
[1778500235570,32.44,81169.9,0.14,0.1694,0.00014,14.54906]
[1778500237547,32.44,81168.68,0.14,0.16923,0.00013,14.53925]
[1778500237602,32.44,81168.68,0.14,0.16923,0.00013,14.53925]
[1778500237811,32.44,81168.3,0.14,0.16917,0.00013,14.5361]
[1778500238709,32.44,81163.02,0.14,0.16845,0.00013,14.49558]
[1778500242256,32.44,81164.25,0.14,0.16861,0.00013,14.50432]
[1778500242700,32.44,81164.25,0.14,0.16861,0.00013,14.50432]
[1778500242748,32.44,81164.25,0.14,0.16861,0.00013,14.50432]
[1778500242804,32.44,81164.25,0.14,0.16861,0.00013,14.50432]
[1778500242720,32.44,81152.04,0.14,0.16697,0.00013,14.41119]
[1778500244541,32.44,81135.56,0.14,0.16476,0.00013,14.28507]
[1778500245840,32.44,81137.83,0.14,0.16506,0.00013,14.30218]
[1778500247673,32.44,81136.66,0.14,0.1649,0.00013,14.29301]
[1778500247726,32.44,81136.66,0.14,0.1649,0.00013,14.29301]
[1778500249701,32.44,81137.06,0.14,0.16495,0.00013,14.29558]
[1778500249750,32.44,81137.06,0.14,0.16495,0.00013,14.29558]
[1778500251729,32.43,81134.87,0.14,0.16465,0.00013,14.27838]
[1778500251787,32.43,81134.87,0.14,0.16465,0.00013,14.27838]
[1778500253748,32.43,81131.24,0.14,0.16416,0.00013,14.25019]
[1778500253819,32.43,81130.93,0.14,0.16412,0.00013,14.24779]
[1778500254486,32.43,81130.93,0.14,0.16412,0.00013,14.24779]
[1778500254562,32.43,81130.93,0.14,0.16412,0.00013,14.24779]
[1778500255776,32.43,81129.29,0.14,0.1639,0.00013,14.2353]
[1778500258498,32.43,81122.62,0.14,0.16302,0.00013,14.18455]
[1778500259824,32.43,81121.63,0.14,0.16289,0.00013,14.17717]
[1778500259877,32.43,81121.63,0.14,0.16289,0.00013,14.17717]
[1778500260260,32.43,81121.63,0.14,0.16289,0.00013,14.17717]
[1778500260650,32.43,81120.31,0.14,0.16272,0.00013,14.16718]
[1778500261868,32.43,81113.19,0.14,0.16178,0.00013,14.1128]
[1778500262676,32.43,81110.66,0.14,0.16145,0.00013,14.09353]
[1778500263879,32.43,81110.41,0.14,0.16142,0.00013,14.09169]
[1778500264745,32.43,81110.41,0.14,0.16142,0.00013,14.09177]
[1778500269772,32.44,81110.14,0.14,0.1614,0.00013,14.09011]
[1778500274815,32.44,81112.49,0.14,0.16171,0.00013,14.10867]
[1778500279817,32.44,81110.45,0.14,0.16146,0.00013,14.09361]
[1778500284819,32.44,81113.23,0.14,0.16183,0.00013,14.11527]
[1778500289857,32.44,81114.73,0.14,0.16203,0.00013,14.12715]
[1778500294879,32.44,81113.55,0.14,0.16184,0.00013,14.11332]
[1778500299907,32.44,81120.25,0.14,0.16273,0.00013,14.16519]
[1778500304936,32.45,81110.63,0.14,0.16149,0.00013,14.09317]
[1778500308921,32.45,81101.53,0.14,0.16032,0.00013,14.02487]
[1778500311058,32.45,81100.62,0.14,0.16021,0.00013,14.01797]
[1778500311679,32.45,81100.62,0.14,0.16021,0.00013,14.01799]
[1778500317046,32.45,81097.43,0.14,0.15979,0.00013,13.99384]
[1778500322116,32.45,81096.09,0.14,0.15963,0.00013,13.98419]
[1778500324547,32.45,81111.61,0.14,0.16167,0.00013,14.10313]
[1778500330663,32.45,81113.65,0.14,0.16195,0.00013,14.11948]
[1778500336178,32.46,81118.51,0.14,0.16261,0.00013,14.15812]
[1778500341890,32.46,81117.26,0.14,0.16247,0.00013,14.14962]
[1778500347257,32.46,81116.26,0.14,0.16235,0.00013,14.14285]
[1778500352290,32.46,81116.28,0.14,0.16232,0.00013,14.13851]
[1778500353749,32.46,81116.28,0.14,0.16232,0.00013,14.13851]
[1778500353813,32.46,81116.67,0.14,0.16238,0.00013,14.14183]
[1778500355820,32.46,81116.67,0.14,0.16238,0.00013,14.14183]
[1778500355901,32.47,81118.69,0.14,0.16265,0.00013,14.15753]
[1778500357038,32.47,81118.77,0.14,0.16266,0.00013,14.15814]
[1778500357105,32.47,81118.77,0.14,0.16266,0.00013,14.15814]
[1778500357325,32.47,81129.59,0.14,0.16409,0.00013,14.24077]
[1778500359060,32.47,81130.25,0.14,0.16418,0.00013,14.24585]
[1778500359827,32.47,81130.54,0.14,0.16422,0.00013,14.24808]
[1778500361084,32.47,81130.97,0.14,0.16428,0.00013,14.25138]
[1778500361088,32.47,81130.97,0.14,0.16428,0.00013,14.25138]
[1778500361096,32.47,81130.97,0.14,0.16428,0.00013,14.25138]
[1778500361104,32.47,81130.97,0.14,0.16428,0.00013,14.25138]
[1778500363104,32.47,81131.69,0.14,0.16437,0.00013,14.2569]
[1778500364813,32.47,81131.86,0.14,0.16439,0.00013,14.25822]
[1778500365119,32.47,81131.86,0.14,0.16439,0.00013,14.25822]
[1778500365193,32.47,81131.86,0.14,0.16439,0.00013,14.25822]
[1778500367139,32.47,81132.2,0.14,0.16444,0.00013,14.26085]
[1778500367214,32.47,81132.2,0.14,0.16444,0.00013,14.26085]
[1778500369161,32.47,81130.78,0.14,0.16425,0.00013,14.25004]
[1778500369217,32.47,81130.78,0.14,0.16425,0.00013,14.25004]
[1778500371180,32.47,81130.78,0.14,0.16425,0.00013,14.25009]
[1778500371239,32.47,81130.78,0.14,0.16425,0.00013,14.25009]
[1778500373200,32.47,81132.49,0.14,0.16448,0.00013,14.2632]
[1778500373266,32.47,81132.49,0.14,0.16448,0.00013,14.2632]
[1778500375218,32.47,81132.49,0.14,0.16448,0.00013,14.26329]
[1778500375299,32.47,81132.49,0.14,0.16448,0.00013,14.26329]
[1778500377241,32.47,81133.68,0.14,0.16464,0.00013,14.27243]
[1778500377311,32.47,81133.68,0.14,0.16464,0.00013,14.27243]
[1778500379262,32.47,81133.68,0.14,0.16464,0.00013,14.27243]
[1778500379336,32.47,81133.68,0.14,0.16464,0.00013,14.27243]
[1778500381287,32.47,81134.59,0.14,0.16476,0.00013,14.27948]
[1778500381341,32.47,81134.59,0.14,0.16476,0.00013,14.27948]
[1778500383310,32.47,81136.53,0.14,0.16502,0.00013,14.2943]
[1778500383368,32.47,81136.53,0.14,0.16502,0.00013,14.2943]
[1778500385336,32.47,81135.99,0.14,0.16495,0.00013,14.2902]
[1778500385407,32.47,81135.99,0.14,0.16495,0.00013,14.2902]
[1778500387367,32.47,81136.2,0.14,0.16498,0.00013,14.29183]
[1778500387437,32.47,81136.2,0.14,0.16498,0.00013,14.29183]
[1778500389384,32.47,81137.26,0.14,0.16512,0.00013,14.29994]
[1778500389431,32.47,81137.26,0.14,0.16512,0.00013,14.29994]
[1778500391412,32.47,81136.8,0.14,0.16506,0.00013,14.29645]
[1778500391473,32.47,81136.8,0.14,0.16506,0.00013,14.29645]
[1778500393440,32.47,81137.31,0.14,0.16513,0.00013,14.30037]
[1778500393497,32.47,81137.31,0.14,0.16513,0.00013,14.30037]
[1778500395468,32.47,81136.9,0.14,0.16507,0.00013,14.29726]
[1778500395531,32.47,81136.9,0.14,0.16507,0.00013,14.29726]
[1778500396686,32.47,81138.27,0.14,0.16526,0.00013,14.30773]
[1778500396755,32.47,81138.27,0.14,0.16526,0.00013,14.30773]
[1778500397490,32.47,81138.82,0.14,0.16533,0.00013,14.31193]
[1778500397567,32.47,81138.82,0.14,0.16533,0.00013,14.31193]
[1778500399230,32.47,81144.41,0.14,0.16607,0.00013,14.35455]
[1778500399952,32.47,81147.1,0.14,0.16643,0.00013,14.375]
[1778500405004,32.47,81147.99,0.14,0.16654,0.00013,14.3814]
[1778500410077,32.47,81151.22,0.14,0.16697,0.00013,14.4056]
[1778500415138,32.46,81151.88,0.14,0.167,0.00013,14.40486]
[1778500420195,32.46,81153.32,0.14,0.16719,0.00013,14.41534]
[1778500425238,32.46,81154.69,0.14,0.16736,0.00013,14.42521]
[1778500430302,32.46,81162.96,0.14,0.16846,0.00013,14.48755]
[1778500435337,32.46,81167.81,0.14,0.16909,0.00013,14.52331]
[1778500440355,32.45,81168.15,0.14,0.16911,0.00013,14.52464]
[1778500445364,32.45,81170.42,0.14,0.1694,0.00014,14.54068]
[1778500450394,32.45,81170.41,0.14,0.16937,0.00014,14.5393]
[1778500455412,32.44,81172.13,0.14,0.16958,0.00014,14.5511]
[1778500456222,32.44,81171.78,0.14,0.16953,0.00014,14.54816]
[1778500456917,32.44,81171.94,0.14,0.16954,0.00014,14.54912]
[1778500458241,32.44,81172.55,0.14,0.16962,0.00014,14.5535]
[1778500458291,32.44,81172.55,0.14,0.16962,0.00014,14.5535]
[1778500460266,32.44,81172.67,0.14,0.16963,0.00014,14.55415]
[1778500460326,32.44,81172.67,0.14,0.16963,0.00014,14.55415]
[1778500462293,32.44,81173.62,0.14,0.16975,0.00014,14.56085]
[1778500462360,32.44,81173.62,0.14,0.16975,0.00014,14.56085]
[1778500464317,32.44,81174.66,0.14,0.16988,0.00014,14.56824]
[1778500464391,32.44,81174.66,0.14,0.16988,0.00014,14.56824]
[1778500466348,32.44,81175.04,0.14,0.16992,0.00014,14.57057]
[1778500466418,32.44,81175.04,0.14,0.16992,0.00014,14.57057]
[1778500468381,32.44,81176.23,0.14,0.17008,0.00014,14.57937]
[1778500468459,32.44,81176.23,0.14,0.17008,0.00014,14.57937]
[1778500470403,32.44,81176.37,0.14,0.17008,0.00014,14.57956]
[1778500470495,32.44,81176.37,0.14,0.17008,0.00014,14.57956]
[1778500472433,32.43,81177.75,0.14,0.17021,0.00014,14.58417]
[1778500472463,32.43,81177.75,0.14,0.17021,0.00014,14.58417]
[1778500474452,32.43,81180.76,0.14,0.17061,0.00014,14.60649]
[1778500474485,32.43,81180.76,0.14,0.17061,0.00014,14.60649]
[1778500476473,32.43,81180.05,0.14,0.1705,0.00014,14.60044]
[1778500476518,32.43,81180.05,0.14,0.1705,0.00014,14.60044]
[1778500477787,32.43,81179.76,0.14,0.17045,0.00014,14.5976]
[1778500477949,32.43,81179.76,0.14,0.17045,0.00014,14.5976]
[1778500478511,32.43,81179.48,0.14,0.17041,0.00014,14.59515]
[1778500478545,32.43,81179.48,0.14,0.17041,0.00014,14.59515]
[1778500479898,32.43,81186.52,0.14,0.17136,0.00014,14.64852]
[1778500487241,32.42,81193.4,0.14,0.17227,0.00014,14.69949]
[1778500492943,32.42,81189.06,0.14,0.17166,0.00014,14.66561]
[1778500498627,32.42,81189.06,0.14,0.17166,0.00014,14.66561]
[1778500498844,32.42,81189.06,0.14,0.17166,0.00014,14.66561]
[1778500500777,32.42,81184.83,0.14,0.17107,0.00014,14.63265]
[1778500500849,32.42,81184.83,0.14,0.17107,0.00014,14.63265]
[1778500506371,32.42,81184.23,0.14,0.17098,0.00014,14.62745]
[1778500511407,32.42,81182.92,0.14,0.17079,0.00014,14.61705]
[1778500516443,32.42,81182.15,0.14,0.17068,0.00014,14.61079]
[1778500521480,32.42,81181.7,0.14,0.17062,0.00014,14.60699]
[1778500526517,32.42,81184.92,0.14,0.17104,0.00014,14.63107]
[1778500531552,32.41,81183.95,0.14,0.17085,0.00014,14.61775]
[1778500536589,32.41,81188.47,0.14,0.17145,0.00014,14.65138]
[1778500540617,32.41,81178.57,0.14,0.1701,0.00014,14.57513]
[1778500545652,32.41,81176.49,0.14,0.1698,0.00014,14.55869]
[1778500551695,32.41,81176.23,0.14,0.16976,0.00014,14.5564]
[1778500556730,32.41,81170.97,0.14,0.16904,0.00014,14.51597]
[1778500561538,32.41,81170.26,0.14,0.16893,0.00014,14.50964]
[1778500561585,32.41,81170.35,0.14,0.16894,0.00014,14.51033]
[1778500565592,32.4,81170.79,0.14,0.16899,0.00014,14.51283]
[1778500565792,32.4,81170.99,0.14,0.16901,0.00014,14.51415]
[1778500566568,32.4,81170.99,0.14,0.16901,0.00014,14.51415]
[1778500567082,32.4,81168.67,0.14,0.16869,0.00013,14.49623]
[1778500572139,32.4,81164.29,0.14,0.16809,0.00013,14.46212]
[1778500577193,32.4,81163.88,0.14,0.16802,0.00013,14.45811]
[1778500582218,32.4,81159.22,0.14,0.16738,0.00013,14.42181]
[1778500587306,32.4,81164.84,0.14,0.16813,0.00013,14.46429]
[1778500592343,32.39,81166.53,0.14,0.1683,0.00013,14.47129]
[1778500597364,32.39,81165.95,0.14,0.16821,0.00013,14.46629]
[1778500602367,32.39,81166.36,0.14,0.16826,0.00013,14.46893]
[1778500603015,32.39,81166.36,0.14,0.16826,0.00013,14.46893]
[1778500603093,32.39,81165.39,0.14,0.16813,0.00013,14.46143]
[1778500604094,32.39,81165.39,0.14,0.16813,0.00013,14.46143]
[1778500604177,32.39,81158.1,0.14,0.16714,0.00013,14.40565]
[1778500606113,32.39,81158.1,0.14,0.16714,0.00013,14.40557]
[1778500606212,32.39,81156.14,0.14,0.16688,0.00013,14.39059]
[1778500608140,32.39,81156.14,0.14,0.16688,0.00013,14.39059]
[1778500608223,32.39,81156.39,0.14,0.16691,0.00013,14.39252]
[1778500610164,32.39,81156.39,0.14,0.16691,0.00013,14.39253]
[1778500610251,32.39,81158.11,0.14,0.16714,0.00013,14.40567]
[1778500612193,32.39,81159.23,0.14,0.16729,0.00013,14.41419]
[1778500612272,32.39,81159.23,0.14,0.16729,0.00013,14.41419]
[1778500614218,32.39,81159.09,0.14,0.16727,0.00013,14.41308]
[1778500614299,32.39,81159.09,0.14,0.16727,0.00013,14.41308]
[1778500616238,32.39,81159.12,0.14,0.16728,0.00013,14.41326]
[1778500616346,32.39,81159.12,0.14,0.16728,0.00013,14.41326]
[1778500618266,32.39,81159.1,0.14,0.16727,0.00013,14.41309]
[1778500618352,32.39,81159.1,0.14,0.16727,0.00013,14.41309]
[1778500620297,32.39,81159.15,0.14,0.16728,0.00013,14.41341]
[1778500620397,32.39,81159.15,0.14,0.16728,0.00013,14.41341]
[1778500621366,32.39,81159.12,0.14,0.16727,0.00013,14.41318]
[1778500621374,32.39,81159.12,0.14,0.16727,0.00013,14.41318]
[1778500621467,32.39,81159.12,0.14,0.16727,0.00013,14.41318]
[1778500622184,32.39,81159.68,0.14,0.16735,0.00013,14.41741]
[1778500622330,32.39,81159.68,0.14,0.16735,0.00013,14.41741]
[1778500622424,32.39,81159.68,0.14,0.16735,0.00013,14.41741]
[1778500623190,32.39,81159.68,0.14,0.16735,0.00013,14.41741]
[1778500623197,32.39,81170.62,0.14,0.16882,0.00014,14.50094]
[1778500623283,32.39,81170.62,0.14,0.16882,0.00014,14.50094]
[1778500624200,32.39,81172.07,0.14,0.16902,0.00014,14.51188]
[1778500624349,32.39,81172.07,0.14,0.16902,0.00014,14.51188]
[1778500624441,32.39,81172.07,0.14,0.16902,0.00014,14.51188]
[1778500625161,32.39,81172.07,0.14,0.16902,0.00014,14.51188]
[1778500625705,32.39,81176.28,0.14,0.16958,0.00014,14.54388]
[1778500626373,32.39,81175.87,0.14,0.16953,0.00014,14.54056]
[1778500626442,32.39,81175.87,0.14,0.16953,0.00014,14.54056]
[1778500628396,32.39,81176.44,0.14,0.1696,0.00014,14.54474]
[1778500628482,32.39,81176.44,0.14,0.1696,0.00014,14.54474]
[1778500630429,32.39,81175.16,0.14,0.16942,0.00014,14.5346]
[1778500631167,32.39,81174.82,0.14,0.16937,0.00014,14.53167]
[1778500632458,32.39,81174.66,0.14,0.16934,0.00014,14.53029]
[1778500632546,32.39,81174.66,0.14,0.16934,0.00014,14.53029]
[1778500634471,32.39,81173.92,0.14,0.16924,0.00014,14.52432]
[1778500634555,32.39,81173.92,0.14,0.16924,0.00014,14.52432]
[1778500636504,32.39,81172.88,0.14,0.1691,0.00014,14.51638]
[1778500636568,32.39,81172.88,0.14,0.1691,0.00014,14.51638]
[1778500638536,32.39,81172.88,0.14,0.16909,0.00014,14.51608]
[1778500638596,32.39,81172.88,0.14,0.16909,0.00014,14.51608]
[1778500640562,32.38,81173.1,0.14,0.16911,0.00014,14.5173]
[1778500641133,32.38,81173.47,0.14,0.16916,0.00014,14.51981]
[1778500642587,32.38,81173.32,0.14,0.16913,0.00014,14.5185]
[1778500642590,32.38,81173.32,0.14,0.16913,0.00014,14.5185]
[1778500642635,32.38,81173.32,0.14,0.16913,0.00014,14.5185]
[1778500642736,32.38,81174.47,0.14,0.16929,0.00014,14.52729]
[1778500644615,32.38,81174.94,0.14,0.16935,0.00014,14.53055]
[1778500644680,32.38,81174.94,0.14,0.16935,0.00014,14.53055]
[1778500646644,32.38,81175.93,0.14,0.16948,0.00014,14.53794]
[1778500646700,32.38,81175.93,0.14,0.16948,0.00014,14.53794]
[1778500648665,32.38,81176.31,0.14,0.16952,0.00014,14.54032]
[1778500648717,32.38,81176.31,0.14,0.16952,0.00014,14.54032]
[1778500650689,32.38,81176.31,0.14,0.16952,0.00014,14.54014]
[1778500650727,32.38,81176.31,0.14,0.16952,0.00014,14.54014]
[1778500652713,32.38,81175.01,0.14,0.16929,0.00014,14.52454]
[1778500652748,32.38,81175.01,0.14,0.16929,0.00014,14.52454]
[1778500654747,32.38,81175.33,0.14,0.16932,0.00014,14.52651]
[1778500654822,32.38,81175.33,0.14,0.16932,0.00014,14.52651]
[1778500656771,32.38,81175.33,0.14,0.16932,0.00014,14.52636]
[1778500656853,32.38,81175.33,0.14,0.16932,0.00014,14.52636]
[1778500658799,32.38,81175.23,0.14,0.1693,0.00014,14.52528]
[1778500658860,32.38,81175.23,0.14,0.1693,0.00014,14.52528]
[1778500660833,32.38,81175.0,0.14,0.16926,0.00014,14.52323]
[1778500660906,32.38,81175.0,0.14,0.16926,0.00014,14.52323]
[1778500662852,32.38,81175.51,0.14,0.16933,0.00014,14.52682]
[1778500662889,32.38,81175.51,0.14,0.16933,0.00014,14.52682]
[1778500664878,32.38,81173.78,0.14,0.16908,0.00014,14.51317]
[1778500664934,32.38,81173.78,0.14,0.16908,0.00014,14.51317]
[1778500666911,32.38,81173.78,0.14,0.16908,0.00014,14.51304]
[1778500666951,32.38,81173.78,0.14,0.16908,0.00014,14.51304]
[1778500668938,32.37,81173.78,0.14,0.16908,0.00014,14.51278]
[1778500668997,32.37,81173.78,0.14,0.16908,0.00014,14.51278]
[1778500670951,32.37,81175.28,0.14,0.16927,0.00014,14.52383]
[1778500671009,32.37,81175.28,0.14,0.16927,0.00014,14.52383]
[1778500672981,32.37,81178.23,0.14,0.16967,0.00014,14.54623]
[1778500673030,32.37,81178.23,0.14,0.16967,0.00014,14.54623]
[1778500675006,32.37,81181.12,0.14,0.17005,0.00014,14.5678]
[1778500675051,32.37,81181.12,0.14,0.17005,0.00014,14.5678]
[1778500677034,32.37,81181.17,0.14,0.17006,0.00014,14.56799]
[1778500677072,32.37,81181.17,0.14,0.17006,0.00014,14.56799]
[1778500679064,32.37,81180.66,0.14,0.16998,0.00014,14.5637]
[1778500679115,32.37,81180.66,0.14,0.16998,0.00014,14.5637]
[1778500681087,32.37,81174.96,0.14,0.1692,0.00014,14.51978]
[1778500681137,32.37,81174.96,0.14,0.1692,0.00014,14.51978]
[1778500683111,32.37,81175.03,0.14,0.16921,0.00014,14.52005]
[1778500683145,32.37,81175.03,0.14,0.16921,0.00014,14.52005]
[1778500685142,32.37,81174.98,0.14,0.16919,0.00014,14.5194]
[1778500685194,32.37,81174.98,0.14,0.16919,0.00014,14.5194]
[1778500687164,32.37,81177.1,0.14,0.16948,0.00014,14.53533]
[1778500687221,32.37,81177.1,0.14,0.16948,0.00014,14.53533]
[1778500689188,32.37,81181.49,0.14,0.17007,0.00014,14.56854]
[1778500689249,32.37,81181.49,0.14,0.17007,0.00014,14.56854]
[1778500690788,32.37,81181.09,0.14,0.17,0.00014,14.56511]
[1778500691252,32.37,81180.16,0.14,0.16987,0.00014,14.55763]
[1778500696291,32.36,81183.34,0.14,0.17029,0.00014,14.58091]
[1778500701344,32.36,81181.24,0.14,0.16998,0.00014,14.56395]
[1778500706365,32.36,81178.93,0.14,0.16965,0.00014,14.54546]
[1778500711375,32.36,81177.89,0.14,0.16945,0.00014,14.53142]
[1778500716424,32.36,81177.89,0.14,0.16944,0.00014,14.5307]
[1778500721478,32.35,81171.83,0.14,0.16861,0.00014,14.48377]
[1778500726498,32.35,81172.79,0.14,0.16873,0.00014,14.49061]
[1778500731525,32.35,81171.93,0.14,0.1686,0.00014,14.48348]
[1778500736585,32.35,81171.45,0.14,0.16853,0.00014,14.47927]
[1778500741636,32.35,81174.47,0.14,0.16893,0.00014,14.50183]
[1778500746665,32.35,81173.84,0.14,0.16883,0.00014,14.49637]
[1778500751581,32.35,81172.94,0.14,0.1687,0.00014,14.48888]
[1778500752005,32.35,81172.94,0.14,0.1687,0.00014,14.48888]
[1778500752117,32.35,81172.94,0.14,0.1687,0.00014,14.48888]
[1778500752218,32.35,81175.91,0.14,0.1691,0.00014,14.51148]
[1778500754038,32.35,81175.91,0.14,0.16909,0.00014,14.51136]
[1778500754121,32.35,81175.91,0.14,0.16909,0.00014,14.51136]
[1778500756076,32.34,81179.28,0.14,0.16955,0.00014,14.53679]
[1778500756176,32.34,81179.28,0.14,0.16955,0.00014,14.53679]
[1778500758106,32.34,81179.78,0.14,0.16961,0.00014,14.54023]
[1778500758199,32.34,81179.78,0.14,0.16961,0.00014,14.54023]
[1778500760143,32.34,81173.27,0.14,0.16872,0.00014,14.49008]
[1778500760250,32.34,81173.27,0.14,0.16872,0.00014,14.49008]
[1778500762176,32.34,81176.14,0.14,0.1691,0.00014,14.51174]
[1778500762276,32.34,81176.14,0.14,0.1691,0.00014,14.51174]
[1778500764210,32.34,81176.06,0.14,0.16908,0.00014,14.51078]
[1778500764277,32.34,81176.06,0.14,0.16908,0.00014,14.51078]
[1778500766243,32.34,81174.52,0.14,0.16887,0.00014,14.49866]
[1778500766311,32.34,81174.52,0.14,0.16887,0.00014,14.49866]
[1778500768266,32.34,81176.35,0.14,0.16911,0.00014,14.5125]
[1778500768326,32.34,81176.35,0.14,0.16911,0.00014,14.5125]
[1778500770291,32.34,81176.35,0.14,0.1691,0.00014,14.51196]
[1778500770359,32.34,81176.35,0.14,0.1691,0.00014,14.51196]
[1778500772315,32.34,81175.36,0.14,0.16892,0.00014,14.49871]
[1778500772374,32.34,81175.36,0.14,0.16892,0.00014,14.49871]
[1778500774341,32.34,81174.91,0.14,0.16885,0.00014,14.4951]
[1778500774402,32.34,81174.91,0.14,0.16885,0.00014,14.49475]
[1778500776368,32.34,81175.03,0.14,0.16886,0.00014,14.49532]
[1778500776446,32.34,81175.03,0.14,0.16886,0.00014,14.49532]
[1778500778391,32.34,81175.03,0.14,0.16886,0.00014,14.49532]
[1778500778458,32.34,81175.03,0.14,0.16886,0.00014,14.49532]
[1778500779979,32.34,81175.03,0.14,0.16885,0.00014,14.49512]
[1778500782451,32.34,81175.11,0.14,0.16887,0.00014,14.49591]
[1778500782458,32.34,81175.11,0.14,0.16887,0.00014,14.49591]
[1778500784460,32.34,81174.71,0.14,0.16882,0.00014,14.49323]
[1778500784461,32.34,81174.71,0.14,0.16882,0.00014,14.49323]
[1778500785323,32.34,81174.71,0.14,0.16882,0.00014,14.49341]
[1778500786483,32.34,81174.26,0.14,0.16877,0.00014,14.49015]
[1778500787355,32.34,81174.26,0.14,0.16877,0.00014,14.49032]
[1778500788509,32.34,81174.26,0.14,0.16877,0.00014,14.4905]
[1778500788569,32.34,81174.26,0.14,0.16877,0.00014,14.4905]
[1778500789351,32.34,81174.26,0.14,0.16877,0.00014,14.49066]
[1778500790533,32.34,81174.26,0.14,0.16877,0.00014,14.49066]
[1778500791365,32.34,81174.39,0.14,0.1688,0.00014,14.49198]
[1778500792548,32.34,81173.92,0.14,0.16874,0.00014,14.48854]
[1778500792561,32.34,81173.92,0.14,0.16874,0.00014,14.48854]
[1778500792646,32.34,81173.69,0.14,0.16871,0.00014,14.48678]
[1778500794573,32.34,81173.69,0.14,0.16871,0.00014,14.48678]
[1778500795356,32.34,81174.44,0.14,0.16882,0.00014,14.49295]
[1778500796917,32.34,81174.34,0.14,0.1688,0.00014,14.49232]
[1778500797063,32.34,81174.55,0.14,0.16883,0.00014,14.49405]
[1778500802443,32.34,81182.75,0.14,0.16996,0.00014,14.55722]
[1778500805644,32.34,81205.22,0.14,0.17303,0.00014,14.72903]
[1778500807812,32.34,81207.33,0.14,0.17332,0.00014,14.74498]
[1778500808330,32.34,81210.93,0.14,0.17381,0.00014,14.7721]
[1778500808662,32.34,81210.93,0.14,0.17381,0.00014,14.7721]
[1778500808707,32.34,81210.93,0.14,0.17381,0.00014,14.7721]
[1778500808760,32.34,81210.93,0.14,0.17381,0.00014,14.7721]
[1778500808790,32.34,81210.93,0.14,0.17381,0.00014,14.7721]
[1778500808820,32.34,81210.93,0.14,0.17381,0.00014,14.7721]
[1778500808922,32.34,81212.94,0.14,0.17408,0.00014,14.78745]
[1778500811008,32.34,81212.94,0.14,0.17408,0.00014,14.78744]
[1778500811395,32.34,81229.45,0.14,0.17637,0.00014,14.91324]
[1778500812321,32.34,81218.95,0.14,0.17491,0.00014,14.83311]
[1778500812494,32.34,81218.95,0.14,0.17491,0.00014,14.83311]
[1778500812501,32.34,81218.95,0.14,0.17491,0.00014,14.83311]
[1778500813357,32.34,81219.84,0.14,0.17503,0.00014,14.83988]
[1778500813795,32.34,81219.84,0.14,0.17503,0.00014,14.83988]
[1778500813803,32.34,81219.84,0.14,0.17503,0.00014,14.83988]
[1778500813904,32.34,81215.82,0.14,0.17448,0.00014,14.80919]
[1778500815205,32.34,81204.42,0.14,0.1729,0.00014,14.72188]
[1778500820919,32.34,81204.27,0.14,0.17288,0.00014,14.72047]
[1778500820926,32.34,81204.27,0.14,0.17288,0.00014,14.72047]
[1778500821024,32.34,81204.27,0.14,0.17288,0.00014,14.72047]
[1778500821123,32.34,81205.18,0.14,0.173,0.00014,14.72721]
[1778500823002,32.34,81204.53,0.14,0.17291,0.00014,14.72224]
[1778500823006,32.34,81204.53,0.14,0.17291,0.00014,14.72224]
[1778500823135,32.34,81204.53,0.14,0.17291,0.00014,14.72224]
[1778500823148,32.34,81204.53,0.14,0.17291,0.00014,14.72224]
[1778500823185,32.34,81204.89,0.14,0.17295,0.00014,14.72483]
[1778500825043,32.34,81204.89,0.14,0.17295,0.00014,14.72483]
[1778500825051,32.34,81204.89,0.14,0.17295,0.00014,14.72483]
[1778500825403,32.34,81206.33,0.14,0.17315,0.00014,14.73565]
[1778500830411,32.34,81207.1,0.14,0.17325,0.00014,14.74122]
[1778500831128,32.34,81208.88,0.14,0.17349,0.00014,14.75473]
[1778500831224,32.34,81208.24,0.14,0.17336,0.00014,14.74443]
[1778500831895,32.34,81208.24,0.14,0.17336,0.00014,14.74443]
[1778500831903,32.34,81208.24,0.14,0.17336,0.00014,14.74443]
[1778500832024,32.34,81208.24,0.14,0.17336,0.00014,14.74443]
[1778500832029,32.34,81208.52,0.14,0.17339,0.00014,14.74657]
[1778500833151,32.34,81208.52,0.14,0.17339,0.00014,14.74657]
[1778500833278,32.34,81208.52,0.14,0.17339,0.00014,14.74657]
[1778500835172,32.34,81211.1,0.14,0.17375,0.00014,14.76614]
[1778500835284,32.34,81211.1,0.14,0.17375,0.00014,14.76614]
[1778500837207,32.34,81212.01,0.14,0.17387,0.00014,14.77295]
[1778500837298,32.34,81212.01,0.14,0.17387,0.00014,14.77295]
[1778500838116,32.34,81207.91,0.14,0.1733,0.00014,14.74154]
[1778500838257,32.34,81207.91,0.14,0.1733,0.00014,14.74154]
[1778500838319,32.34,81207.91,0.14,0.1733,0.00014,14.74154]
[1778500838326,32.34,81207.91,0.14,0.1733,0.00014,14.74154]
[1778500838409,32.34,81207.91,0.14,0.1733,0.00014,14.74154]
[1778500838353,32.34,81211.85,0.14,0.17385,0.00014,14.77156]
[1778500839307,32.34,81223.94,0.14,0.17552,0.00014,14.86399]
[1778500841294,32.34,81223.94,0.14,0.17552,0.00014,14.86399]
[1778500841416,32.34,81223.94,0.14,0.17552,0.00014,14.86399]
[1778500843319,32.34,81231.8,0.14,0.17662,0.00014,14.92421]
[1778500843425,32.34,81231.8,0.14,0.17662,0.00014,14.92421]
[1778500845351,32.34,81235.52,0.14,0.17714,0.00014,14.95263]
[1778500845440,32.34,81236.93,0.14,0.17734,0.00014,14.9635]
[1778500847390,32.34,81236.93,0.14,0.17734,0.00014,14.9635]
[1778500848427,32.34,81236.68,0.14,0.17731,0.00014,14.96177]
[1778500849330,32.34,81236.68,0.14,0.17731,0.00014,14.96177]
[1778500849416,32.34,81236.58,0.14,0.17729,0.00014,14.96108]
[1778500851453,32.34,81232.6,0.14,0.17674,0.00014,14.93063]
[1778500851498,32.34,81232.6,0.14,0.17674,0.00014,14.93063]
[1778500852162,32.34,81232.6,0.14,0.17674,0.00014,14.93063]
[1778500852283,32.34,81232.6,0.14,0.17674,0.00014,14.93063]
[1778500852574,32.34,81231.98,0.14,0.17665,0.00014,14.92586]
[1778500852800,32.34,81231.98,0.14,0.17665,0.00014,14.92586]
[1778500855523,32.34,81234.42,0.14,0.17699,0.00014,14.9444]
[1778500855558,32.34,81234.42,0.14,0.17699,0.00014,14.9444]
[1778500857537,32.34,81235.62,0.14,0.17715,0.00014,14.95341]
[1778500857590,32.34,81235.62,0.14,0.17715,0.00014,14.95341]
[1778500859336,32.34,81235.62,0.14,0.17715,0.00014,14.95334]
[1778500859410,32.34,81237.35,0.14,0.17739,0.00014,14.96637]
[1778500861377,32.34,81224.78,0.14,0.17564,0.00014,14.87052]
[1778500866405,32.34,81229.5,0.14,0.17629,0.00014,14.90616]
[1778500869396,32.33,81238.6,0.14,0.17754,0.00014,14.97475]
[1778500874398,32.33,81238.17,0.14,0.17747,0.00014,14.97075]
[1778500879459,32.33,81234.2,0.14,0.1769,0.00014,14.93972]
[1778500884510,32.33,81225.56,0.14,0.17568,0.00014,14.87295]
[1778500889533,32.33,81226.98,0.14,0.17587,0.00014,14.88321]
[1778500894538,32.32,81227.83,0.14,0.17593,0.00014,14.88361]
[1778500899561,32.32,81227.27,0.14,0.17583,0.00014,14.87855]
[1778500904577,32.32,81232.02,0.14,0.17648,0.00014,14.91401]
[1778500909612,32.32,81231.62,0.14,0.17641,0.00014,14.91]
[1778500914633,32.32,81231.19,0.14,0.17633,0.00014,14.90583]
[1778500916385,32.32,81220.98,0.14,0.17491,0.00014,14.8276]
[1778500921434,32.32,81212.62,0.14,0.17375,0.00014,14.76355]
[1778500926462,32.31,81207.88,0.14,0.17309,0.00014,14.7272]
[1778500930407,32.31,81198.14,0.14,0.17175,0.00014,14.65267]
[1778500935437,32.32,81197.29,0.14,0.17164,0.00014,14.64631]
[1778500940494,32.32,81195.12,0.14,0.17134,0.00014,14.6298]
[1778500945500,32.32,81192.95,0.14,0.17105,0.00014,14.61322]
[1778500950528,32.32,81191.77,0.14,0.17088,0.00014,14.60416]
[1778500955581,32.31,81194.57,0.14,0.17122,0.00014,14.62002]
[1778500960615,32.31,81189.68,0.14,0.17055,0.00014,14.58252]
[1778500965639,32.31,81188.95,0.14,0.17045,0.00014,14.57695]
[1778500970692,32.31,81187.45,0.14,0.17024,0.00014,14.56556]
[1778500975712,32.32,81183.38,0.14,0.16969,0.00014,14.53463]
[1778500977615,32.32,81172.91,0.14,0.16828,0.00014,14.45467]
[1778500982193,32.32,81169.3,0.14,0.16779,0.00014,14.42693]
[1778500982458,32.32,81168.95,0.14,0.16774,0.00014,14.42418]
[1778500987463,32.31,81167.04,0.14,0.16748,0.00013,14.40934]
[1778500991132,32.31,81161.96,0.14,0.16679,0.00013,14.37053]
[1778500991474,32.31,81162.18,0.14,0.16682,0.00013,14.37205]
[1778500996510,32.31,81157.96,0.14,0.16625,0.00013,14.33937]
[1778500998575,32.31,81158.22,0.14,0.16628,0.00013,14.34119]
[1778500999517,32.31,81164.29,0.14,0.16709,0.00013,14.38747]
[1778501004545,32.31,81159.7,0.14,0.16646,0.00013,14.35182]
[1778501007349,32.31,81158.64,0.14,0.16632,0.00013,14.34352]
[1778501007357,32.31,81158.64,0.14,0.16632,0.00013,14.34352]
[1778501007418,32.31,81158.68,0.14,0.16632,0.00013,14.34378]
[1778501012198,32.31,81168.63,0.14,0.16761,0.00014,14.41446]
[1778501013557,32.31,81168.63,0.14,0.16761,0.00014,14.41446]
[1778501013627,32.31,81169.63,0.14,0.16774,0.00014,14.42189]
[1778501018965,32.31,81169.59,0.14,0.16773,0.00014,14.42104]
[1778501021665,32.31,81170.38,0.14,0.16783,0.00014,14.42689]
[1778501021980,32.31,81170.46,0.14,0.16784,0.00014,14.42741]
[1778501023731,32.31,81164.82,0.14,0.16708,0.00013,14.38413]
[1778501024030,32.31,81162.12,0.14,0.16671,0.00013,14.36345]
[1778501030496,32.31,81161.73,0.14,0.16666,0.00013,14.36052]
[1778501036078,32.31,81164.83,0.14,0.16708,0.00013,14.38432]
[1778501041113,32.31,81165.85,0.14,0.16722,0.00013,14.39205]
[1778501046524,32.31,81165.52,0.14,0.16717,0.00013,14.38948]
[1778501050283,32.31,81155.28,0.14,0.1658,0.00013,14.31113]
[1778501052190,32.31,81167.85,0.14,0.16749,0.00013,14.40751]
[1778501057225,32.31,81169.62,0.14,0.16772,0.00014,14.42084]
[1778501058557,32.31,81169.62,0.14,0.16772,0.00014,14.42084]
[1778501059240,32.31,81173.9,0.14,0.1683,0.00014,14.45347]
[1778501064736,32.31,81175.46,0.14,0.16851,0.00014,14.46504]
[1778501069313,32.31,81185.1,0.14,0.1698,0.00014,14.53821]
[1778501074348,32.3,81182.93,0.14,0.16945,0.00014,14.51545]
[1778501076158,32.3,81182.93,0.14,0.16945,0.00014,14.51545]
[1778501076386,32.3,81182.93,0.14,0.16945,0.00014,14.51545]
[1778501076413,32.3,81182.93,0.14,0.16945,0.00014,14.51545]
[1778501076417,32.3,81186.51,0.14,0.16993,0.00014,14.54263]
[1778501078429,32.3,81186.51,0.14,0.16993,0.00014,14.54247]
[1778501078476,32.3,81186.51,0.14,0.16993,0.00014,14.54247]
[1778501080444,32.3,81186.62,0.14,0.16994,0.00014,14.54298]
[1778501080474,32.3,81186.62,0.14,0.16994,0.00014,14.54298]
[1778501082204,32.3,81185.49,0.14,0.16978,0.00014,14.53404]
[1778501082616,32.3,81178.45,0.14,0.16882,0.00014,14.48001]
[1778501084634,32.3,81173.63,0.14,0.16816,0.00014,14.44302]
[1778501085667,32.3,81170.05,0.14,0.16768,0.00014,14.41552]
[1778501091467,32.3,81172.22,0.14,0.16797,0.00014,14.43203]
[1778501096502,32.3,81171.78,0.14,0.1679,0.00014,14.42843]
[1778501101921,32.3,81173.06,0.14,0.16807,0.00014,14.43802]
[1778501107578,32.3,81174.81,0.14,0.1683,0.00014,14.45087]
[1778501110127,32.3,81175.6,0.14,0.1684,0.00014,14.45677]
[1778501110145,32.3,81175.6,0.14,0.1684,0.00014,14.45677]
[1778501110600,32.3,81177.83,0.14,0.1687,0.00014,14.47374]
[1778501111969,32.3,81183.34,0.14,0.16945,0.00014,14.51581]
[1778501112011,32.3,81183.34,0.14,0.16945,0.00014,14.51581]
[1778501113982,32.3,81186.4,0.14,0.16986,0.00014,14.53893]
[1778501114015,32.3,81186.4,0.14,0.16986,0.00014,14.53893]
[1778501116001,32.3,81186.92,0.14,0.16993,0.00014,14.54275]
[1778501116047,32.3,81186.92,0.14,0.16993,0.00014,14.54275]
[1778501118034,32.29,81185.64,0.14,0.16975,0.00014,14.53249]
[1778501118070,32.29,81185.64,0.14,0.16975,0.00014,14.53249]
[1778501120057,32.29,81184.69,0.14,0.16961,0.00014,14.52489]
[1778501120109,32.29,81184.69,0.14,0.16961,0.00014,14.52489]
[1778501122092,32.29,81184.14,0.14,0.16953,0.00014,14.52033]
[1778501122146,32.29,81184.14,0.14,0.16953,0.00014,14.52033]
[1778501122524,32.29,81184.14,0.14,0.16953,0.00014,14.52033]
[1778501122530,32.29,81184.14,0.14,0.16953,0.00014,14.52033]
[1778501127594,32.29,81183.81,0.14,0.16947,0.00014,14.51688]
[1778501130188,32.29,81182.61,0.14,0.16931,0.00014,14.50779]
[1778501131452,32.29,81182.61,0.14,0.16926,0.00014,14.50252]
[1778501132213,32.29,81182.61,0.14,0.16926,0.00014,14.50252]
[1778501132624,32.29,81182.61,0.14,0.16926,0.00014,14.50255]
[1778501136272,32.29,81180.99,0.14,0.16904,0.00014,14.49029]
[1778501136278,32.29,81180.99,0.14,0.16904,0.00014,14.49029]
[1778501140318,32.29,81177.71,0.14,0.1686,0.00014,14.46542]
[1778501140416,32.29,81177.87,0.14,0.16863,0.00014,14.46674]
[1778501142344,32.29,81177.75,0.14,0.16861,0.00014,14.46591]
[1778501142686,32.29,81177.75,0.14,0.16861,0.00014,14.466]
[1778501146387,32.29,81177.26,0.14,0.16855,0.00014,14.46253]
[1778501146394,32.29,81177.26,0.14,0.16855,0.00014,14.46253]
[1778501146434,32.29,81177.26,0.14,0.16855,0.00014,14.46253]
[1778501146472,32.29,81177.26,0.14,0.16856,0.00014,14.46263]
[1778501148419,32.29,81177.03,0.14,0.16853,0.00014,14.46097]
[1778501148629,32.29,81176.94,0.14,0.16852,0.00014,14.46039]
[1778501150440,32.29,81176.94,0.14,0.16852,0.00014,14.4605]
[1778501150447,32.29,81176.94,0.14,0.16852,0.00014,14.4605]
[1778501150542,32.29,81176.56,0.14,0.16847,0.00014,14.4577]
[1778501152089,32.29,81176.56,0.14,0.16847,0.00014,14.4577]
[1778501152161,32.29,81176.56,0.14,0.16847,0.00014,14.4577]
[1778501152464,32.29,81176.56,0.14,0.16847,0.00014,14.4577]
[1778501152654,32.3,81173.4,0.14,0.16804,0.00014,14.43376]
[1778501157673,32.3,81172.34,0.14,0.16791,0.00014,14.42632]
[1778501162681,32.3,81170.5,0.14,0.16768,0.00014,14.41309]
[1778501163098,32.3,81169.28,0.14,0.16752,0.00014,14.40395]
[1778501163105,32.3,81169.28,0.14,0.16752,0.00014,14.40395]
[1778501163115,32.3,81169.28,0.14,0.16752,0.00014,14.40395]
[1778501163634,32.3,81165.53,0.14,0.16702,0.00013,14.37546]
[1778501168668,32.3,81163.88,0.14,0.16681,0.00013,14.36344]
[1778501173680,32.3,81163.37,0.14,0.16674,0.00013,14.35962]
[1778501178735,32.3,81156.3,0.14,0.16579,0.00013,14.30569]
[1778501183803,32.3,81155.44,0.14,0.16569,0.00013,14.29962]
[1778501186026,32.3,81153.96,0.14,0.16549,0.00013,14.28845]
[1778501186049,32.3,81153.96,0.14,0.16549,0.00013,14.28845]
[1778501186915,32.3,81150.99,0.14,0.16509,0.00013,14.2657]
[1778501186998,32.3,81150.99,0.14,0.16509,0.00013,14.2657]
[1778501187943,32.3,81150.99,0.14,0.16509,0.00013,14.26556]
[1778501188006,32.3,81150.99,0.14,0.16509,0.00013,14.26556]
[1778501191299,32.3,81143.06,0.14,0.16398,0.00013,14.199]
[1778501193192,32.3,81130.59,0.14,0.16232,0.00013,14.10315]
[1778501198840,32.3,81128.99,0.14,0.16209,0.00013,14.09002]
[1778501205276,32.3,81122.03,0.14,0.16115,0.00013,14.03571]
[1778501211321,32.3,81126.78,0.14,0.16176,0.00013,14.07115]
[1778501216357,32.29,81127.67,0.14,0.16187,0.00013,14.07758]
[1778501218370,32.29,81137.45,0.14,0.16316,0.00013,14.15212]
[1778501222398,32.29,81128.55,0.14,0.16197,0.00013,14.08336]
[1778501227433,32.29,81123.3,0.14,0.16126,0.00013,14.0423]
[1778501231478,32.29,81123.0,0.14,0.16122,0.00013,14.03959]
[1778501231755,32.29,81117.04,0.14,0.16042,0.00013,13.99326]
[1778501236777,32.29,81110.54,0.14,0.15956,0.00013,13.94291]
[1778501240705,32.29,81107.87,0.14,0.15921,0.00013,13.92223]
[1778501240741,32.29,81107.87,0.14,0.15921,0.00013,13.92223]
[1778501240747,32.29,81106.5,0.14,0.15903,0.00013,13.91169]
[1778501241697,32.29,81095.39,0.14,0.15758,0.00013,13.82652]
[1778501244324,32.29,81095.02,0.14,0.15753,0.00013,13.82391]
[1778501244730,32.29,81096.07,0.14,0.15767,0.00013,13.83208]
[1778501249738,32.29,81097.22,0.14,0.15783,0.00013,13.84137]
[1778501250151,32.29,81099.26,0.14,0.1581,0.00013,13.85713]
[1778501250594,32.29,81099.26,0.14,0.1581,0.00013,13.85713]
[1778501251753,32.29,81099.26,0.14,0.1581,0.00013,13.85713]
[1778501251824,32.29,81099.26,0.14,0.1581,0.00013,13.85713]
[1778501253776,32.29,81103.6,0.14,0.15862,0.00013,13.88533]
[1778501253854,32.29,81102.74,0.14,0.15851,0.00013,13.87882]
[1778501255795,32.29,81103.31,0.14,0.15859,0.00013,13.88329]
[1778501255849,32.29,81103.31,0.14,0.15859,0.00013,13.88338]
[1778501257824,32.29,81101.89,0.14,0.1584,0.00013,13.8725]
[1778501257857,32.29,81101.89,0.14,0.15841,0.00013,13.87271]
[1778501258783,32.29,81101.89,0.14,0.15841,0.00013,13.87271]
[1778501258793,32.29,81101.89,0.14,0.15841,0.00013,13.87271]
[1778501258836,32.29,81101.89,0.14,0.15841,0.00013,13.87271]
[1778501258843,32.29,81101.41,0.14,0.15835,0.00013,13.86915]
[1778501259771,32.29,81116.53,0.14,0.16033,0.00013,13.98517]
[1778501265239,32.29,81113.48,0.14,0.15992,0.00013,13.96162]
[1778501270741,32.29,81118.65,0.14,0.1606,0.00013,14.00084]
[1778501275246,32.29,81117.76,0.14,0.16047,0.00013,13.99358]
[1778501276071,32.29,81117.76,0.14,0.16047,0.00013,13.99348]
[1778501276166,32.29,81117.76,0.14,0.16047,0.00013,13.99348]
[1778501278095,32.29,81117.36,0.14,0.16041,0.00013,13.99025]
[1778501278156,32.29,81117.36,0.14,0.16041,0.00013,13.99025]
[1778501280115,32.29,81117.64,0.14,0.16045,0.00013,13.99225]
[1778501280187,32.29,81117.64,0.14,0.16045,0.00013,13.99225]
[1778501282137,32.29,81117.5,0.14,0.16043,0.00013,13.99104]
[1778501282210,32.29,81117.5,0.14,0.16043,0.00013,13.99104]
[1778501284163,32.29,81117.8,0.14,0.16046,0.00013,13.99323]
[1778501284265,32.29,81117.8,0.14,0.16046,0.00013,13.99323]
[1778501286182,32.29,81118.04,0.14,0.16049,0.00013,13.99498]
[1778501286259,32.29,81118.04,0.14,0.16049,0.00013,13.99498]
[1778501288204,32.29,81118.15,0.14,0.16051,0.00013,13.99572]
[1778501288272,32.29,81118.15,0.14,0.16051,0.00013,13.99572]
[1778501290222,32.29,81119.37,0.14,0.16067,0.00013,14.00498]
[1778501290300,32.29,81119.37,0.14,0.16067,0.00013,14.00498]
[1778501292246,32.29,81119.11,0.14,0.16063,0.00013,14.00294]
[1778501292321,32.29,81119.11,0.14,0.16063,0.00013,14.00294]
[1778501294293,32.29,81121.9,0.14,0.161,0.00013,14.02427]
[1778501294824,32.29,81126.0,0.14,0.16154,0.00013,14.05553]
[1778501298711,32.28,81125.94,0.14,0.16152,0.00013,14.05475]
[1778501298802,32.28,81126.17,0.14,0.16155,0.00013,14.05639]
[1778501300944,32.28,81135.79,0.14,0.16282,0.00013,14.12974]
[1778501305981,32.28,81138.77,0.14,0.16319,0.00013,14.1514]
[1778501311019,32.28,81138.69,0.14,0.16311,0.00013,14.14427]
[1778501316720,32.28,81137.81,0.14,0.16298,0.00013,14.13658]
[1778501320242,32.27,81137.22,0.14,0.16288,0.00013,14.13083]
[1778501320301,32.27,81137.22,0.14,0.16288,0.00013,14.13083]
[1778501320312,32.27,81137.22,0.14,0.16288,0.00013,14.13083]
[1778501320380,32.27,81137.22,0.14,0.16288,0.00013,14.13083]
[1778501320481,32.27,81146.31,0.14,0.16409,0.00013,14.20055]
[1778501322685,32.27,81146.31,0.14,0.16408,0.00013,14.20024]
[1778501322690,32.27,81146.31,0.14,0.16408,0.00013,14.20024]
[1778501322701,32.27,81146.31,0.14,0.16408,0.00013,14.20024]
[1778501322714,32.27,81146.31,0.14,0.16408,0.00013,14.20024]
[1778501322841,32.27,81146.31,0.14,0.16408,0.00013,14.20024]
[1778501322865,32.27,81146.31,0.14,0.16408,0.00013,14.20024]
[1778501322873,32.27,81156.06,0.14,0.16538,0.00013,14.27421]
[1778501324674,32.27,81156.06,0.14,0.16538,0.00013,14.27421]
[1778501324714,32.27,81156.06,0.14,0.16538,0.00013,14.27421]
[1778501324741,32.27,81156.06,0.14,0.16538,0.00013,14.27421]
[1778501324789,32.27,81156.13,0.14,0.16537,0.00013,14.27392]
[1778501326710,32.27,81156.81,0.14,0.16546,0.00013,14.27913]
[1778501326892,32.27,81159.01,0.14,0.16575,0.00013,14.29555]
[1778501328732,32.27,81158.94,0.14,0.16573,0.00013,14.29478]
[1778501328740,32.27,81158.94,0.14,0.16573,0.00013,14.29478]
[1778501330757,32.27,81159.71,0.14,0.16583,0.00013,14.30044]
[1778501330792,32.27,81159.71,0.14,0.16583,0.00013,14.30044]
[1778501330832,32.26,81160.4,0.14,0.16592,0.00013,14.30523]
[1778501332784,32.26,81160.4,0.14,0.16592,0.00013,14.30523]
[1778501332858,32.26,81160.14,0.14,0.16587,0.00013,14.30275]
[1778501338907,32.26,81160.81,0.14,0.16594,0.00013,14.30647]
[1778501341317,32.26,81161.12,0.14,0.16598,0.00013,14.30861]
[1778501342354,32.26,81156.84,0.14,0.16539,0.00013,14.27533]
[1778501342910,32.26,81156.84,0.14,0.16539,0.00013,14.27533]
[1778501342887,32.26,81146.69,0.14,0.16402,0.00013,14.19666]
[1778501342966,32.26,81146.69,0.14,0.16402,0.00013,14.19666]
[1778501343241,32.26,81145.05,0.14,0.1638,0.00013,14.18407]
[1778501344778,32.26,81145.05,0.14,0.1638,0.00013,14.18407]
[1778501344779,32.26,81138.62,0.14,0.16293,0.00013,14.13411]
[1778501344950,32.26,81138.62,0.14,0.16293,0.00013,14.13411]
[1778501345254,32.26,81138.62,0.14,0.16293,0.00013,14.13411]
[1778501350331,32.25,81131.54,0.14,0.16198,0.00013,14.0788]
[1778501355855,32.25,81129.67,0.14,0.1617,0.00013,14.06294]
[1778501361368,32.25,81128.59,0.14,0.16153,0.00013,14.05311]
[1778501366403,32.24,81124.19,0.14,0.16093,0.00013,14.01799]
[1778501373454,32.24,81124.04,0.14,0.1608,0.00013,14.00824]
[1778501378490,32.23,81124.23,0.14,0.16079,0.00013,14.0075]
[1778501383831,32.23,81124.41,0.14,0.16077,0.00013,14.00669]
[1778501388845,32.22,81130.33,0.14,0.16152,0.00013,14.05031]
[1778501389567,32.22,81120.39,0.14,0.1602,0.00013,13.97303]
[1778501394603,32.21,81122.83,0.14,0.16048,0.00013,13.98979]
[1778501399637,32.21,81121.13,0.14,0.16022,0.00013,13.97482]
[1778501404679,32.21,81114.94,0.14,0.15939,0.00013,13.92594]
[1778501410730,32.2,81110.21,0.14,0.15873,0.00013,13.88763]
[1778501415763,32.2,81109.6,0.14,0.15864,0.00013,13.88197]
[1778501416766,32.2,81109.6,0.14,0.15864,0.00013,13.88197]
[1778501416831,32.2,81109.6,0.14,0.15864,0.00013,13.88197]
[1778501419908,32.2,81106.74,0.14,0.15825,0.00013,13.85949]
[1778501419987,32.2,81106.51,0.14,0.15822,0.00013,13.85757]
[1778501425832,32.2,81099.57,0.14,0.1573,0.00013,13.80354]
[1778501433888,32.19,81095.21,0.14,0.15666,0.00013,13.76283]
[1778501438924,32.19,81089.79,0.14,0.15593,0.00013,13.72009]
[1778501441694,32.19,81088.36,0.14,0.15574,0.00013,13.70883]
[1778501447988,32.19,81090.41,0.14,0.15599,0.00013,13.72362]
[1778501452021,32.19,81080.84,0.14,0.15474,0.00013,13.64928]
[1778501456270,32.18,81080.01,0.14,0.15462,0.00013,13.642]
[1778501457054,32.18,81080.2,0.14,0.15464,0.00013,13.64324]
[1778501458064,32.18,81069.69,0.14,0.15329,0.00013,13.56236]
[1778501461430,32.18,81063.31,0.14,0.15247,0.00013,13.5132]
[1778501461523,32.18,81068.84,0.14,0.15317,0.00013,13.55555]
[1778501467125,32.18,81062.98,0.14,0.15241,0.00013,13.50967]
[1778501472160,32.18,81059.76,0.14,0.15198,0.00013,13.48414]
[1778501477195,32.18,81061.53,0.14,0.15219,0.00013,13.49678]
[1778501481223,32.17,81073.89,0.14,0.15375,0.00013,13.59045]
[1778501487265,32.17,81076.98,0.14,0.15412,0.00013,13.61211]
[1778501490856,32.17,81079.37,0.14,0.15441,0.00013,13.62949]
[1778501490891,32.17,81079.37,0.14,0.15441,0.00013,13.62949]
[1778501490946,32.17,81080.11,0.14,0.1545,0.00013,13.63484]
[1778501496328,32.16,81084.01,0.14,0.15492,0.00013,13.65784]
[1778501501916,32.16,81085.16,0.14,0.15505,0.00013,13.66541]
[1778501507410,32.16,81088.13,0.14,0.1554,0.00013,13.68607]
[1778501509122,32.16,81088.13,0.14,0.1554,0.00013,13.68607]
[1778501509424,32.15,81088.83,0.14,0.15548,0.00013,13.69085]
[1778501511437,32.15,81080.04,0.14,0.15433,0.00013,13.62279]
[1778501516474,32.15,81073.72,0.14,0.1535,0.00013,13.57318]
[1778501521512,32.15,81068.04,0.14,0.15276,0.00013,13.52849]
[1778501526548,32.15,81063.15,0.14,0.15211,0.00013,13.4897]
[1778501531583,32.14,81059.33,0.14,0.1516,0.00013,13.45911]
[1778501536617,32.14,81055.63,0.14,0.15111,0.00013,13.42938]
[1778501541652,32.14,81057.2,0.14,0.15129,0.00013,13.44028]
[1778501546687,32.13,81057.73,0.14,0.15133,0.00013,13.44292]
[1778501549411,32.13,81057.76,0.14,0.15132,0.00013,13.44229]
[1778501549708,32.13,81057.76,0.14,0.15132,0.00013,13.44229]
[1778501550716,32.13,81066.82,0.14,0.15248,0.00013,13.51173]
[1778501555750,32.13,81070.28,0.14,0.15284,0.00013,13.53137]
[1778501560785,32.13,81075.93,0.14,0.15354,0.00013,13.57319]
[1778501565821,32.12,81080.73,0.14,0.15413,0.00013,13.6085]
[1778501570961,32.12,81084.12,0.14,0.15454,0.00013,13.63302]
[1778501576899,32.11,81085.19,0.14,0.15465,0.00013,13.63918]
[1778501581933,32.11,81082.74,0.14,0.15431,0.00013,13.61911]
[1778501587032,32.11,81083.54,0.14,0.1544,0.00013,13.62436]
[1778501592076,32.11,81082.86,0.14,0.15428,0.00013,13.61775]
[1778501597144,32.1,81084.61,0.14,0.15449,0.00013,13.62979]
[1778501602161,32.1,81088.43,0.14,0.15496,0.00013,13.6579]
[1778501607230,32.1,81089.15,0.14,0.15503,0.00013,13.66197]
[1778501612327,32.09,81089.81,0.14,0.15504,0.00013,13.66054]
[1778501617347,32.09,81092.42,0.14,0.15536,0.00013,13.67952]
[1778501622375,32.09,81093.4,0.14,0.15547,0.00013,13.68591]
[1778501627485,32.09,81094.15,0.14,0.15555,0.00013,13.69054]
[1778501628051,32.09,81094.15,0.14,0.15555,0.00013,13.69054]
[1778501628158,32.09,81094.26,0.14,0.15556,0.00013,13.69116]
[1778501630081,32.09,81100.69,0.14,0.15639,0.00013,13.74073]
[1778501630211,32.09,81100.69,0.14,0.15639,0.00013,13.74073]
[1778501632103,32.08,81097.01,0.14,0.15591,0.00013,13.71218]
[1778501632237,32.08,81097.01,0.14,0.15591,0.00013,13.71218]
[1778501634122,32.08,81096.6,0.14,0.15586,0.00013,13.70898]
[1778501634253,32.08,81096.62,0.14,0.15586,0.00013,13.70906]
[1778501636152,32.08,81096.62,0.14,0.15586,0.00013,13.70906]
[1778501636284,32.08,81096.74,0.14,0.15587,0.00013,13.70992]
[1778501638170,32.08,81096.68,0.14,0.15587,0.00013,13.70945]
[1778501638309,32.08,81096.68,0.14,0.15586,0.00013,13.7094]
[1778501640204,32.08,81096.68,0.14,0.15586,0.00013,13.7094]
[1778501640324,32.08,81096.68,0.14,0.15586,0.00013,13.70937]
[1778501642224,32.08,81097.08,0.14,0.15592,0.00013,13.71239]
[1778501642355,32.08,81097.08,0.14,0.15591,0.00013,13.71237]
[1778501644248,32.08,81097.08,0.14,0.15591,0.00013,13.71237]
[1778501644387,32.08,81097.08,0.14,0.15591,0.00013,13.71234]
[1778501646275,32.08,81097.91,0.14,0.15602,0.00013,13.71868]
[1778501646400,32.08,81097.91,0.14,0.15602,0.00013,13.71868]
[1778501648296,32.08,81097.79,0.14,0.15601,0.00013,13.71773]
[1778501648444,32.08,81097.79,0.14,0.15601,0.00013,13.71773]
[1778501650327,32.08,81097.78,0.14,0.156,0.00013,13.71759]
[1778501650438,32.08,81097.78,0.14,0.156,0.00013,13.71759]
[1778501652353,32.08,81097.8,0.14,0.156,0.00013,13.71771]
[1778501652475,32.08,81097.8,0.14,0.156,0.00013,13.71771]
[1778501654373,32.08,81098.1,0.14,0.15604,0.00013,13.71999]
[1778501654514,32.08,81098.1,0.14,0.15604,0.00013,13.71999]
[1778501655900,32.08,81099.17,0.14,0.15618,0.00013,13.72822]
[1778501655943,32.08,81099.17,0.14,0.15618,0.00013,13.72822]
[1778501656405,32.08,81099.84,0.14,0.15627,0.00013,13.73333]
[1778501656546,32.08,81099.84,0.14,0.15627,0.00013,13.73333]
[1778501656554,32.08,81104.81,0.14,0.15692,0.00013,13.77165]
[1778501658422,32.08,81104.66,0.14,0.15689,0.00013,13.77034]
[1778501659247,32.08,81104.66,0.14,0.15689,0.00013,13.77026]
[1778501662477,32.08,81104.31,0.14,0.15684,0.00013,13.76732]
[1778501662483,32.08,81104.31,0.14,0.15684,0.00013,13.76732]
[1778501664511,32.08,81104.31,0.14,0.15684,0.00013,13.76716]
[1778501664546,32.08,81104.31,0.14,0.15684,0.00013,13.76716]
[1778501666528,32.08,81104.31,0.14,0.15684,0.00013,13.76716]
[1778501670589,32.08,81103.95,0.14,0.15679,0.00013,13.76391]
[1778501670670,32.08,81103.95,0.14,0.15679,0.00013,13.76391]
[1778501671255,32.08,81103.95,0.14,0.15674,0.00013,13.75848]
[1778501672612,32.08,81103.95,0.14,0.15674,0.00013,13.75848]
[1778501673212,32.08,81099.52,0.14,0.15616,0.00013,13.72421]
[1778501674640,32.08,81100.82,0.14,0.15633,0.00013,13.73419]
[1778501674679,32.08,81100.82,0.14,0.15633,0.00013,13.73419]
[1778501674780,32.08,81100.94,0.14,0.15634,0.00013,13.73511]
[1778501676666,32.08,81100.94,0.14,0.15634,0.00013,13.73506]
[1778501677255,32.08,81099.94,0.14,0.15621,0.00013,13.72725]
[1778501682282,32.08,81095.93,0.14,0.15568,0.00013,13.69622]
[1778501685907,32.08,81094.74,0.14,0.15553,0.00013,13.68698]
[1778501685967,32.08,81094.74,0.14,0.15553,0.00013,13.68698]
[1778501686797,32.08,81094.28,0.14,0.15547,0.00013,13.68341]
[1778501687285,32.08,81094.28,0.14,0.15547,0.00013,13.6834]
[1778501692311,32.08,81093.51,0.14,0.15537,0.00013,13.67741]
[1778501697352,32.08,81092.89,0.14,0.15529,0.00013,13.67259]
[1778501702354,32.08,81091.38,0.14,0.15509,0.00013,13.66093]
[1778501705823,32.08,81084.26,0.14,0.15417,0.00013,13.60618]
[1778501706022,32.08,81084.26,0.14,0.15417,0.00013,13.60618]
[1778501706036,32.08,81084.26,0.14,0.15417,0.00013,13.60618]
[1778501706186,32.08,81084.26,0.14,0.15417,0.00013,13.60618]
[1778501706287,32.08,81084.66,0.14,0.15422,0.00013,13.60933]
[1778501707054,32.08,81084.66,0.14,0.15422,0.00013,13.60933]
[1778501707173,32.08,81084.66,0.14,0.15422,0.00013,13.60933]
[1778501707272,32.08,81072.5,0.14,0.15266,0.00013,13.51545]
[1778501709088,32.08,81072.5,0.14,0.15266,0.00013,13.51545]
[1778501709225,32.08,81072.5,0.14,0.15266,0.00013,13.51545]
[1778501711232,32.08,81071.05,0.14,0.15246,0.00013,13.50399]
[1778501711313,32.08,81071.05,0.14,0.15246,0.00013,13.50399]
[1778501713259,32.08,81071.05,0.14,0.15246,0.00013,13.50389]
[1778501713353,32.08,81070.38,0.14,0.15237,0.00013,13.4985]
[1778501715281,32.08,81070.38,0.14,0.15237,0.00013,13.4985]
[1778501715376,32.08,81069.84,0.14,0.1523,0.00013,13.49422]
[1778501717303,32.08,81069.7,0.14,0.15228,0.00013,13.49303]
[1778501717370,32.08,81068.74,0.14,0.15215,0.00013,13.4854]
[1778501719329,32.08,81068.74,0.14,0.15215,0.00013,13.4854]
[1778501719429,32.08,81068.45,0.14,0.15212,0.00013,13.48304]
[1778501721361,32.08,81068.32,0.14,0.15209,0.00013,13.48177]
[1778501721470,32.08,81068.32,0.14,0.15209,0.00013,13.48177]
[1778501723020,32.08,81067.53,0.14,0.15199,0.00013,13.47555]
[1778501723137,32.08,81067.53,0.14,0.15199,0.00013,13.47555]
[1778501723387,32.08,81067.33,0.14,0.15196,0.00013,13.47372]
[1778501723495,32.08,81067.33,0.14,0.15196,0.00013,13.47372]
[1778501724628,32.08,81067.33,0.14,0.15196,0.00013,13.47372]
[1778501725337,32.07,81076.87,0.14,0.15318,0.00013,13.54688]
[1778501730409,32.07,81079.91,0.14,0.15355,0.00013,13.56908]
[1778501733247,32.07,81093.94,0.14,0.1553,0.00013,13.67115]
[1778501735689,32.07,81098.74,0.14,0.15592,0.00013,13.70782]
[1778501736284,32.07,81101.42,0.14,0.15626,0.00013,13.728]
[1778501741253,32.07,81112.01,0.14,0.15765,0.00013,13.8098]
[1778501743727,32.07,81116.02,0.14,0.15817,0.00013,13.84074]
[1778501744267,32.07,81111.81,0.14,0.15762,0.00013,13.80824]
[1778501749290,32.07,81109.82,0.14,0.15736,0.00013,13.79306]
[1778501749706,32.07,81109.37,0.14,0.15731,0.00013,13.78964]
[1778501750345,32.07,81115.9,0.14,0.15816,0.00013,13.84008]
[1778501755383,32.07,81108.78,0.14,0.15723,0.00013,13.78526]
[1778501755691,32.07,81108.78,0.14,0.15723,0.00013,13.78526]
[1778501756353,32.07,81108.09,0.14,0.15714,0.00013,13.78001]
[1778501761370,32.07,81107.24,0.14,0.15702,0.00013,13.77296]
[1778501766419,32.07,81106.45,0.14,0.1569,0.00013,13.76585]
[1778501771428,32.07,81105.83,0.14,0.15683,0.00013,13.76138]
[1778501774595,32.07,81105.43,0.14,0.15678,0.00013,13.75867]
[1778501775332,32.07,81110.95,0.14,0.15751,0.00013,13.80138]
[1778501780369,32.07,81109.73,0.14,0.15735,0.00013,13.79231]
[1778501785437,32.07,81109.53,0.14,0.15733,0.00013,13.79107]
[1778501790468,32.07,81107.75,0.14,0.1571,0.00013,13.77762]
[1778501795527,32.07,81110.63,0.14,0.15744,0.00013,13.79473]
[1778501800557,32.07,81109.62,0.14,0.15731,0.00013,13.78713]
[1778501805618,32.07,81108.15,0.14,0.15712,0.00013,13.77598]
[1778501810685,32.07,81104.39,0.14,0.15663,0.00013,13.74717]
[1778501815751,32.07,81102.13,0.14,0.15634,0.00013,13.73017]
[1778501820788,32.07,81100.92,0.14,0.15619,0.00013,13.72137]
[1778501825833,32.08,81100.93,0.14,0.15621,0.00013,13.72201]
[1778501830893,32.08,81109.58,0.14,0.15734,0.00013,13.78913]
[1778501835170,32.08,81109.1,0.14,0.15728,0.00013,13.78541]
[1778501835437,32.08,81109.1,0.14,0.15728,0.00013,13.78541]
[1778501836454,32.08,81119.03,0.14,0.15858,0.00013,13.8619]
[1778501841433,32.07,81128.29,0.14,0.15979,0.00013,13.93256]
[1778501846456,32.07,81129.86,0.14,0.15998,0.00013,13.94397]
[1778501850506,32.07,81135.22,0.14,0.16068,0.00013,13.98432]
[1778501851414,32.07,81135.22,0.14,0.16068,0.00013,13.98432]
[1778501852432,32.07,81126.34,0.14,0.15945,0.00013,13.91014]
[1778501853919,32.07,81127.7,0.14,0.15962,0.00013,13.92048]
[1778501854033,32.07,81127.7,0.14,0.15962,0.00013,13.92048]
[1778501854127,32.07,81127.7,0.14,0.15962,0.00013,13.92048]
[1778501854146,32.07,81127.7,0.14,0.15962,0.00013,13.92048]
[1778501854327,32.07,81127.7,0.14,0.15962,0.00013,13.92048]
[1778501854390,32.07,81095.78,0.14,0.15544,0.00013,13.67421]
[1778501854684,32.07,81095.78,0.14,0.15544,0.00013,13.67421]
[1778501854747,32.07,81095.78,0.14,0.15544,0.00013,13.67421]
[1778501855013,32.07,81095.78,0.14,0.15544,0.00013,13.67421]
[1778501855324,32.07,81086.91,0.14,0.15429,0.00013,13.60596]
[1778501857606,32.07,81083.82,0.14,0.15389,0.00013,13.58211]
[1778501857636,32.07,81083.82,0.14,0.15389,0.00013,13.58211]
[1778501858220,32.07,81083.82,0.14,0.15389,0.00013,13.58211]
[1778501858254,32.07,81083.82,0.14,0.15389,0.00013,13.58211]
[1778501858285,32.07,81084.62,0.14,0.154,0.00013,13.58827]
[1778501859594,32.07,81084.62,0.14,0.154,0.00013,13.58827]
[1778501859606,32.07,81084.62,0.14,0.154,0.00013,13.58827]
[1778501860895,32.07,81084.62,0.14,0.154,0.00013,13.58827]
[1778501861652,32.07,81084.62,0.14,0.154,0.00013,13.58827]
[1778501862435,32.07,81084.45,0.14,0.15397,0.00013,13.58697]
[1778501867447,32.07,81085.43,0.14,0.1541,0.00013,13.59456]
[1778501869732,32.07,81086.34,0.14,0.15422,0.00013,13.60158]
[1778501869736,32.07,81086.34,0.14,0.15422,0.00013,13.60158]
[1778501873792,32.07,81088.44,0.14,0.15449,0.00013,13.61775]
[1778501873989,32.07,81088.44,0.14,0.15449,0.00013,13.61775]
[1778501879028,32.07,81091.9,0.14,0.15494,0.00013,13.64432]
[1778501884209,32.07,81093.86,0.14,0.15519,0.00013,13.65926]
[1778501884363,32.07,81093.91,0.14,0.15519,0.00013,13.65951]
[1778501890102,32.07,81090.24,0.14,0.1547,0.00013,13.63]
[1778501895137,32.06,81090.86,0.14,0.15476,0.00013,13.63367]
[1778501899165,32.06,81100.02,0.14,0.15595,0.00013,13.70426]
[1778501904395,32.06,81100.93,0.14,0.15606,0.00013,13.71107]
[1778501909573,32.06,81101.04,0.14,0.15607,0.00013,13.7116]
[1778501910375,32.06,81115.77,0.14,0.158,0.00013,13.82522]
[1778501912654,32.06,81117.3,0.14,0.15815,0.00013,13.8317]
[1778501913441,32.06,81126.53,0.14,0.15937,0.00013,13.90307]
[1778501917513,32.06,81137.81,0.14,0.16086,0.00013,13.98998]
[1778501918433,32.06,81137.81,0.14,0.16086,0.00013,13.98998]
[1778501918520,32.06,81138.43,0.14,0.16094,0.00013,13.99477]
[1778501920445,32.06,81140.38,0.14,0.1612,0.00013,14.00983]
[1778501920503,32.06,81140.92,0.14,0.16128,0.00013,14.01397]
[1778501922457,32.06,81140.92,0.14,0.16128,0.00013,14.01394]
[1778501922522,32.06,81140.92,0.14,0.16128,0.00013,14.01394]
[1778501924486,32.06,81139.62,0.14,0.1611,0.00013,14.00382]
[1778501924550,32.06,81139.65,0.14,0.1611,0.00013,14.00402]
[1778501926520,32.06,81136.43,0.14,0.16068,0.00013,13.97918]
[1778501926590,32.06,81137.3,0.14,0.16079,0.00013,13.9859]
[1778501927486,32.06,81148.13,0.14,0.16223,0.00013,14.0694]
[1778501928555,32.06,81148.13,0.14,0.16223,0.00013,14.0693]
[1778501928626,32.06,81148.13,0.14,0.16223,0.00013,14.0693]
[1778501929113,32.06,81148.13,0.14,0.16223,0.00013,14.0693]
[1778501929181,32.06,81148.13,0.14,0.16223,0.00013,14.0693]
[1778501930504,32.06,81163.53,0.14,0.16429,0.00013,14.18791]
[1778501930596,32.06,81163.53,0.14,0.16429,0.00013,14.18791]
[1778501930702,32.06,81163.53,0.14,0.16429,0.00013,14.18791]
[1778501932611,32.06,81164.05,0.14,0.16435,0.00013,14.19143]
[1778501932672,32.06,81164.05,0.14,0.16435,0.00013,14.19143]
[1778501934651,32.06,81163.55,0.14,0.16428,0.00013,14.1871]
[1778501934714,32.06,81163.55,0.14,0.16428,0.00013,14.1871]
[1778501936666,32.06,81160.03,0.14,0.1638,0.00013,14.15949]
[1778501936748,32.06,81160.03,0.14,0.1638,0.00013,14.15949]
[1778501938445,32.06,81163.13,0.14,0.16421,0.00013,14.18316]
[1778501938516,32.06,81163.68,0.14,0.16428,0.00013,14.18714]
[1778501938696,32.06,81163.68,0.14,0.16428,0.00013,14.18714]
[1778501939507,32.06,81163.68,0.14,0.16427,0.00013,14.18686]
[1778501939567,32.06,81163.68,0.14,0.16427,0.00013,14.18686]
[1778501939628,32.06,81163.68,0.14,0.16427,0.00013,14.18686]
[1778501944810,32.05,81161.94,0.14,0.16402,0.00013,14.17205]
[1778501944874,32.05,81161.94,0.14,0.16402,0.00013,14.17205]
[1778501945551,32.05,81164.51,0.14,0.16436,0.00013,14.19159]
[1778501946560,32.05,81177.82,0.14,0.16615,0.00014,14.29391]
[1778501946869,32.05,81177.82,0.14,0.16615,0.00014,14.29391]
[1778501947416,32.05,81177.82,0.14,0.16615,0.00014,14.29391]
[1778501947435,32.05,81177.82,0.14,0.16615,0.00014,14.29391]
[1778501947447,32.05,81177.82,0.14,0.16615,0.00014,14.29391]
[1778501947567,32.05,81178.7,0.14,0.16626,0.00014,14.30028]
[1778501948914,32.05,81180.79,0.14,0.16654,0.00014,14.31603]
[1778501948922,32.05,81180.79,0.14,0.16654,0.00014,14.31603]
[1778501949580,32.05,81183.93,0.14,0.16696,0.00014,14.34011]
[1778501950929,32.05,81181.07,0.14,0.16657,0.00014,14.31792]
[1778501950971,32.05,81178.11,0.14,0.16617,0.00014,14.29507]
[1778501952591,32.05,81178.11,0.14,0.16617,0.00014,14.29498]
[1778501952966,32.05,81178.11,0.14,0.16617,0.00014,14.29498]
[1778501953067,32.05,81177.77,0.14,0.16612,0.00014,14.29226]
[1778501955008,32.05,81177.77,0.14,0.16612,0.00014,14.29218]
[1778501955489,32.05,81183.15,0.14,0.16684,0.00014,14.33341]
[1778501957061,32.05,81181.56,0.14,0.16663,0.00014,14.32113]
[1778501957556,32.05,81180.48,0.14,0.16648,0.00014,14.31258]
[1778501961125,32.05,81176.71,0.14,0.16596,0.00014,14.28328]
[1778501961190,32.05,81176.71,0.14,0.16596,0.00014,14.28328]
[1778501961203,32.05,81177.22,0.14,0.16603,0.00014,14.28722]
[1778501963150,32.05,81177.22,0.14,0.16603,0.00014,14.28715]
[1778501963493,32.05,81176.73,0.14,0.16596,0.00014,14.28325]
[1778501963888,32.05,81176.73,0.14,0.16596,0.00014,14.28325]
[1778501964380,32.05,81176.73,0.14,0.16596,0.00014,14.28325]
[1778501964580,32.05,81175.95,0.14,0.16585,0.00014,14.27723]
[1778501964693,32.05,81175.95,0.14,0.16585,0.00014,14.27723]
[1778501964779,32.05,81175.95,0.14,0.16585,0.00014,14.27723]
[1778501964951,32.05,81175.95,0.14,0.16585,0.00014,14.27723]
[1778501965231,32.05,81175.95,0.14,0.16585,0.00014,14.27723]
[1778501965438,32.05,81175.95,0.14,0.16585,0.00014,14.27723]
[1778501965439,32.04,81133.51,0.14,0.16016,0.00013,13.94918]
[1778501966285,32.04,81133.51,0.14,0.16016,0.00013,13.94918]
[1778501966305,32.04,81133.51,0.14,0.16016,0.00013,13.94918]
[1778501966401,32.04,81132.66,0.14,0.16004,0.00013,13.94246]
[1778501967238,32.04,81132.66,0.14,0.16004,0.00013,13.94246]
[1778501967251,32.04,81132.66,0.14,0.16004,0.00013,13.94246]
[1778501967287,32.04,81132.66,0.14,0.16004,0.00013,13.94246]
[1778501967313,32.04,81132.66,0.14,0.16004,0.00013,13.94246]
[1778501967392,32.04,81132.71,0.14,0.16004,0.00013,13.94252]
[1778501968031,32.04,81132.71,0.14,0.16004,0.00013,13.94252]
[1778501968041,32.04,81132.71,0.14,0.16004,0.00013,13.94252]
[1778501968104,32.04,81132.71,0.14,0.16004,0.00013,13.94252]
[1778501968202,32.04,81132.28,0.14,0.15999,0.00013,13.9392]
[1778501971335,32.04,81130.9,0.14,0.15981,0.00013,13.92876]
[1778501971495,32.04,81130.74,0.14,0.15973,0.00013,13.92189]
[1778501971702,32.04,81130.74,0.14,0.15973,0.00013,13.92189]
[1778501971720,32.04,81130.74,0.14,0.15973,0.00013,13.92189]
[1778501971757,32.04,81130.74,0.14,0.15973,0.00013,13.92189]
[1778501971845,32.04,81127.75,0.14,0.15934,0.00013,13.8988]
[1778501972624,32.04,81127.75,0.14,0.15934,0.00013,13.8988]
[1778501973234,32.04,81127.75,0.14,0.15934,0.00013,13.8988]
[1778501973240,32.04,81127.75,0.14,0.15934,0.00013,13.8988]
[1778501973259,32.04,81127.75,0.14,0.15934,0.00013,13.8988]
[1778501973361,32.04,81127.75,0.14,0.15934,0.00013,13.8988]
[1778501973379,32.04,81127.75,0.14,0.15934,0.00013,13.8988]
[1778501973406,32.04,81127.75,0.14,0.15934,0.00013,13.8988]
[1778501973447,32.04,81127.75,0.14,0.15934,0.00013,13.8988]
[1778501973473,32.04,81124.21,0.14,0.15886,0.00013,13.87079]
[1778501974074,32.04,81124.21,0.14,0.15886,0.00013,13.87079]
[1778501974076,32.04,81124.21,0.14,0.15886,0.00013,13.87079]
[1778501974085,32.04,81124.21,0.14,0.15886,0.00013,13.87079]
[1778501974115,32.04,81124.21,0.14,0.15886,0.00013,13.87079]
[1778501974149,32.04,81124.21,0.14,0.15886,0.00013,13.87079]
[1778501974157,32.04,81124.21,0.14,0.15886,0.00013,13.87079]
[1778501974189,32.04,81124.21,0.14,0.15886,0.00013,13.87079]
[1778501974241,32.04,81124.21,0.14,0.15886,0.00013,13.87079]
[1778501974249,32.04,81124.21,0.14,0.15886,0.00013,13.87079]
[1778501974305,32.04,81124.21,0.14,0.15886,0.00013,13.87079]
[1778501974312,32.04,81124.21,0.14,0.15886,0.00013,13.87079]
[1778501974346,32.04,81124.21,0.14,0.15886,0.00013,13.87079]
[1778501974370,32.04,81124.21,0.14,0.15886,0.00013,13.87079]
[1778501974409,32.04,81124.21,0.14,0.15886,0.00013,13.87079]
[1778501974434,32.04,81124.21,0.14,0.15886,0.00013,13.87079]
[1778501974472,32.04,81124.21,0.14,0.15886,0.00013,13.87079]
[1778501974492,32.04,81124.21,0.14,0.15886,0.00013,13.87079]
[1778501974535,32.04,81124.21,0.14,0.15886,0.00013,13.87079]
[1778501974551,32.04,81124.21,0.14,0.15886,0.00013,13.87079]
[1778501974577,32.04,81124.21,0.14,0.15886,0.00013,13.87079]
[1778501974573,32.04,81122.95,0.14,0.15869,0.00013,13.86075]
[1778501974609,32.04,81122.95,0.14,0.15869,0.00013,13.86075]
[1778501974640,32.04,81122.95,0.14,0.15869,0.00013,13.86075]
[1778501974672,32.04,81122.95,0.14,0.15869,0.00013,13.86075]
[1778501974724,32.04,81122.95,0.14,0.15869,0.00013,13.86075]
[1778501974758,32.04,81122.95,0.14,0.15869,0.00013,13.86075]
[1778501974786,32.04,81122.95,0.14,0.15869,0.00013,13.86075]
[1778501975153,32.04,81122.43,0.14,0.15862,0.00013,13.85673]
[1778501977405,32.04,81122.18,0.14,0.15858,0.00013,13.85451]
[1778501977444,32.04,81122.18,0.14,0.15858,0.00013,13.85451]
[1778501977578,32.04,81120.11,0.14,0.1583,0.00013,13.83797]
[1778501979429,32.04,81120.11,0.14,0.1583,0.00013,13.83797]
[1778501979575,32.04,81119.26,0.14,0.15818,0.00013,13.8309]
[1778501981450,32.04,81117.61,0.14,0.15796,0.00013,13.81791]
[1778501981458,32.04,81117.61,0.14,0.15796,0.00013,13.81791]
[1778501986490,32.03,81115.7,0.14,0.15769,0.00013,13.80206]
[1778501991351,32.03,81114.43,0.14,0.1575,0.00013,13.79132]
[1778501991479,32.03,81114.43,0.14,0.1575,0.00013,13.79115]
[1778501996917,32.03,81113.75,0.14,0.15739,0.00013,13.78491]
[1778502001953,32.03,81119.96,0.14,0.1582,0.00013,13.83243]
[1778502006988,32.03,81112.6,0.14,0.15724,0.00013,13.77595]
[1778502012026,32.03,81106.33,0.14,0.15641,0.00013,13.72705]
[1778502017062,32.03,81103.54,0.14,0.15604,0.00013,13.70511]
[1778502022103,32.03,81101.64,0.14,0.15579,0.00013,13.69007]
[1778502028142,32.03,81100.45,0.14,0.15563,0.00013,13.68065]
[1778502033532,32.03,81106.51,0.14,0.15638,0.00013,13.72245]
[1778502033583,32.03,81118.13,0.14,0.15791,0.00013,13.81255]
[1778502039219,32.03,81116.83,0.14,0.15774,0.00013,13.80258]
[1778502044254,32.03,81118.92,0.14,0.158,0.00013,13.81784]
[1778502049289,32.03,81119.74,0.14,0.15811,0.00013,13.82427]
[1778502054326,32.03,81121.03,0.14,0.15828,0.00013,13.83454]
[1778502059365,32.03,81122.4,0.14,0.15847,0.00013,13.8453]
[1778502064399,32.03,81121.22,0.14,0.15831,0.00013,13.83628]
[1778502069435,32.03,81124.24,0.14,0.15871,0.00013,13.85968]
[1778502074467,32.03,81125.11,0.14,0.15882,0.00013,13.86611]
[1778502079502,32.03,81129.86,0.14,0.15945,0.00013,13.90304]
[1778502084537,32.03,81128.49,0.14,0.15928,0.00013,13.89301]
[1778502090580,32.03,81124.75,0.14,0.15878,0.00013,13.86359]
[1778502094607,32.03,81115.87,0.14,0.15755,0.00013,13.78917]
[1778502099643,32.03,81116.53,0.14,0.15763,0.00013,13.79345]
[1778502106692,32.02,81116.1,0.14,0.15753,0.00013,13.7878]
[1778502113741,32.01,81114.34,0.14,0.15724,0.00013,13.77103]
[1778502118951,32.01,81111.79,0.14,0.15688,0.00013,13.74962]
[1778502121301,32.01,81121.45,0.14,0.15814,0.00013,13.82384]
[1778502124264,32.01,81111.3,0.14,0.1568,0.00013,13.74501]
[1778502130308,32.01,81111.05,0.14,0.15675,0.00013,13.74226]
[1778502136022,32.0,81111.83,0.14,0.1568,0.00013,13.74505]
[1778502141937,31.99,81111.04,0.14,0.15664,0.00013,13.73587]
[1778502147681,31.99,81110.06,0.14,0.15648,0.00013,13.72663]
[1778502153016,31.98,81107.97,0.14,0.15612,0.00013,13.70234]
[1778502156037,31.98,81119.63,0.14,0.15763,0.00013,13.79177]
[1778502161072,31.98,81126.69,0.14,0.15854,0.00013,13.84499]
[1778502166106,31.98,81131.37,0.14,0.15915,0.00013,13.88079]
[1778502171142,31.97,81131.78,0.14,0.15919,0.00013,13.88334]
[1778502176179,31.97,81131.92,0.14,0.1592,0.00013,13.88378]
[1778502181438,31.97,81132.46,0.14,0.15926,0.00013,13.88742]
[1778502184283,31.97,81144.87,0.14,0.1609,0.00013,13.98287]
[1778502190281,31.96,81154.81,0.14,0.16219,0.00013,14.05747]
[1778502191449,31.96,81154.81,0.14,0.16219,0.00013,14.05747]
[1778502191634,31.96,81155.45,0.14,0.16226,0.00013,14.06167]
[1778502193113,31.96,81155.45,0.14,0.16226,0.00013,14.06167]
[1778502193350,31.96,81154.46,0.14,0.16212,0.00013,14.05362]
[1778502198518,31.96,81149.78,0.14,0.16147,0.00013,14.016]
[1778502203641,31.95,81151.49,0.14,0.16167,0.00013,14.02758]
[1778502208939,31.95,81156.91,0.14,0.16236,0.00013,14.06751]
[1778502209748,31.95,81163.22,0.14,0.1632,0.00013,14.1156]
[1778502215452,31.94,81161.46,0.14,0.16287,0.00013,14.09442]
[1778502220854,31.94,81164.45,0.14,0.16325,0.00013,14.11581]
[1778502226426,31.93,81164.02,0.14,0.16313,0.00013,14.10937]
[1778502226613,31.93,81173.12,0.14,0.16436,0.00014,14.17989]
[1778502232045,31.93,81176.12,0.14,0.16474,0.00014,14.20165]
[1778502234736,31.93,81177.17,0.14,0.16487,0.00014,14.20874]
[1778502234799,31.93,81178.21,0.14,0.16501,0.00014,14.21675]
[1778502235815,31.93,81195.45,0.14,0.16736,0.00014,14.3503]
[1778502236868,31.93,81207.15,0.14,0.16896,0.00014,14.44071]
[1778502237120,31.93,81207.15,0.14,0.16896,0.00014,14.44071]
[1778502237131,31.93,81207.15,0.14,0.16896,0.00014,14.44071]
[1778502237449,31.93,81207.15,0.14,0.16896,0.00014,14.44071]
[1778502237462,31.93,81207.15,0.14,0.16896,0.00014,14.44071]
[1778502237614,31.93,81207.15,0.14,0.16896,0.00014,14.44071]
[1778502238177,31.93,81207.15,0.14,0.16896,0.00014,14.44071]
[1778502238202,31.93,81207.15,0.14,0.16896,0.00014,14.44071]
[1778502238500,31.93,81207.15,0.14,0.16896,0.00014,14.44071]
[1778502238623,31.93,81207.65,0.14,0.16902,0.00014,14.44427]
[1778502239014,31.93,81207.65,0.14,0.16902,0.00014,14.44427]
[1778502239634,31.92,81208.44,0.14,0.16912,0.00014,14.44975]
[1778502244664,31.92,81211.72,0.14,0.16954,0.00014,14.47337]
[1778502245192,31.92,81211.72,0.14,0.16954,0.00014,14.47337]
[1778502245671,31.92,81212.07,0.14,0.16958,0.00014,14.4757]
[1778502246686,31.92,81212.07,0.14,0.16958,0.00014,14.4757]
[1778502247234,31.92,81215.75,0.14,0.17008,0.00014,14.50383]
[1778502249250,31.92,81223.31,0.14,0.17112,0.00014,14.56147]
[1778502249783,31.92,81223.31,0.14,0.17112,0.00014,14.56147]
[1778502249826,31.92,81223.31,0.14,0.17112,0.00014,14.56147]
[1778502249866,31.92,81223.31,0.14,0.17112,0.00014,14.56147]
[1778502249925,31.92,81224.93,0.14,0.17134,0.00014,14.57401]
[1778502249952,31.92,81224.93,0.14,0.17134,0.00014,14.57401]
[1778502250027,31.92,81224.93,0.14,0.17134,0.00014,14.57401]
[1778502250837,31.92,81224.93,0.14,0.17134,0.00014,14.57401]
[1778502250732,31.91,81260.21,0.14,0.17628,0.00014,14.84638]
[1778502251106,31.91,81260.21,0.14,0.17628,0.00014,14.84638]
[1778502251313,31.91,81260.21,0.14,0.17628,0.00014,14.84638]
[1778502251405,31.91,81260.21,0.14,0.17628,0.00014,14.84638]
[1778502251747,31.91,81260.21,0.14,0.17628,0.00014,14.84638]
[1778502251856,31.91,81260.21,0.14,0.17628,0.00014,14.84638]
[1778502251837,31.91,81263.11,0.14,0.17669,0.00014,14.86875]
[1778502251922,31.91,81263.11,0.14,0.17669,0.00014,14.86875]
[1778502252352,31.91,81263.11,0.14,0.17669,0.00014,14.86875]
[1778502252472,31.91,81263.11,0.14,0.17669,0.00014,14.86875]
[1778502252727,31.91,81263.11,0.14,0.17669,0.00014,14.8686]
[1778502254437,31.91,81263.43,0.14,0.17673,0.00014,14.87091]
[1778502255435,31.91,81262.53,0.14,0.1766,0.00014,14.86365]
[1778502255451,31.91,81262.53,0.14,0.1766,0.00014,14.86365]
[1778502255786,31.91,81263.6,0.14,0.17675,0.00014,14.87179]
[1778502256482,31.91,81263.6,0.14,0.17675,0.00014,14.87179]
[1778502256555,31.91,81263.6,0.14,0.17675,0.00014,14.87179]
[1778502256629,31.91,81263.6,0.14,0.17675,0.00014,14.87179]
[1778502256734,31.91,81263.6,0.14,0.17675,0.00014,14.87179]
[1778502256756,31.91,81274.88,0.14,0.17835,0.00014,14.95889]
[1778502257008,31.91,81274.88,0.14,0.17835,0.00014,14.95889]
[1778502257029,31.91,81274.88,0.14,0.17835,0.00014,14.95889]
[1778502257063,31.91,81274.88,0.14,0.17835,0.00014,14.95889]
[1778502257299,31.91,81274.88,0.14,0.17835,0.00014,14.95889]
[1778502257435,31.91,81274.88,0.14,0.17835,0.00014,14.95889]
[1778502257467,31.91,81274.88,0.14,0.17835,0.00014,14.95889]
[1778502257762,31.91,81274.56,0.14,0.1783,0.00014,14.95629]
[1778502258231,31.91,81274.56,0.14,0.1783,0.00014,14.95629]
[1778502258262,31.91,81274.56,0.14,0.1783,0.00014,14.95629]
[1778502258803,31.91,81274.56,0.14,0.1783,0.00014,14.95629]
[1778502258829,31.91,81274.56,0.14,0.1783,0.00014,14.95629]
[1778502258873,31.91,81285.99,0.14,0.17994,0.00014,15.04437]
[1778502259517,31.91,81285.99,0.14,0.17994,0.00014,15.04437]
[1778502259778,31.91,81285.99,0.14,0.17993,0.00014,15.04426]
[1778502260283,31.91,81285.99,0.14,0.17993,0.00014,15.04426]
[1778502261146,31.91,81284.02,0.14,0.17965,0.00014,15.02906]
[1778502261791,31.91,81276.5,0.14,0.17857,0.00014,14.97095]
[1778502263534,31.91,81270.96,0.14,0.17779,0.00014,14.92816]
[1778502263854,31.91,81284.62,0.14,0.17973,0.00014,15.03309]
[1778502265243,31.9,81283.95,0.14,0.17957,0.00014,15.02477]
[1778502265578,31.9,81283.95,0.14,0.17957,0.00014,15.02477]
[1778502265895,31.9,81275.8,0.14,0.1784,0.00014,14.96157]
[1778502269375,31.9,81277.43,0.14,0.17862,0.00014,14.97346]
[1778502269393,31.9,81277.43,0.14,0.17862,0.00014,14.97346]
[1778502272063,31.9,81269.6,0.14,0.17744,0.00014,14.90702]
[1778502277387,31.89,81263.28,0.14,0.17652,0.00014,14.85653]
[1778502277616,31.89,81263.28,0.14,0.17652,0.00014,14.85653]
[1778502277930,31.89,81269.39,0.14,0.17738,0.00014,14.90375]
[1778502278176,31.89,81269.39,0.14,0.17738,0.00014,14.90375]
[1778502278199,31.89,81269.39,0.14,0.17738,0.00014,14.90375]
[1778502278404,31.89,81269.39,0.14,0.17738,0.00014,14.90375]
[1778502278435,31.89,81269.39,0.14,0.17738,0.00014,14.90375]
[1778502278641,31.89,81269.39,0.14,0.17738,0.00014,14.90375]
[1778502278936,31.89,81296.88,0.14,0.18129,0.00014,15.1143]
[1778502279446,31.89,81296.88,0.14,0.18129,0.00014,15.1143]
[1778502279611,31.89,81296.88,0.14,0.18129,0.00014,15.1143]
[1778502279794,31.89,81296.88,0.14,0.18129,0.00014,15.1143]
[1778502279932,31.89,81320.41,0.14,0.1847,0.00015,15.29557]
[1778502282867,31.89,81312.95,0.14,0.18361,0.00015,15.23782]
[1778502282994,31.89,81311.55,0.14,0.1834,0.00015,15.22691]
[1778502282999,31.89,81311.55,0.14,0.1834,0.00015,15.22691]
[1778502283664,31.89,81311.55,0.14,0.1834,0.00015,15.22691]
[1778502283911,31.89,81311.55,0.14,0.1834,0.00015,15.22691]
[1778502283677,31.89,81312.0,0.14,0.18346,0.00015,15.23025]
[1778502283983,31.89,81312.0,0.14,0.18346,0.00015,15.23025]
[1778502284517,31.89,81312.0,0.14,0.18346,0.00015,15.23025]
[1778502284613,31.89,81325.93,0.14,0.18547,0.00015,15.33623]
[1778502285326,31.89,81325.93,0.14,0.18547,0.00015,15.33623]
[1778502285361,31.89,81325.93,0.14,0.18547,0.00015,15.33623]
[1778502285369,31.89,81325.93,0.14,0.18547,0.00015,15.33623]
[1778502285391,31.89,81325.93,0.14,0.18547,0.00015,15.33623]
[1778502285842,31.89,81325.93,0.14,0.18547,0.00015,15.33623]
[1778502285915,31.89,81329.27,0.14,0.18595,0.00015,15.36166]
[1778502288281,31.88,81327.99,0.14,0.18571,0.00015,15.34881]
[1778502288290,31.88,81327.99,0.14,0.18571,0.00015,15.34881]
[1778502288297,31.88,81327.99,0.14,0.18571,0.00015,15.34881]
[1778502288873,31.88,81327.99,0.14,0.18571,0.00015,15.34881]
[1778502288935,31.88,81328.47,0.14,0.18577,0.00015,15.35223]
[1778502289348,31.88,81328.47,0.14,0.18577,0.00015,15.35223]
[1778502289405,31.88,81327.19,0.14,0.18558,0.00015,15.3421]
[1778502290043,31.88,81327.19,0.14,0.18558,0.00015,15.3421]
[1778502290125,31.88,81327.19,0.14,0.18558,0.00015,15.3421]
[1778502290156,31.88,81327.19,0.14,0.18558,0.00015,15.3421]
[1778502290194,31.88,81327.19,0.14,0.18558,0.00015,15.3421]
[1778502290868,31.88,81327.19,0.14,0.18558,0.00015,15.3421]
[1778502290226,31.88,81326.42,0.14,0.18546,0.00015,15.3359]
[1778502291542,31.88,81326.42,0.14,0.18546,0.00015,15.3359]
[1778502291859,31.87,81324.78,0.14,0.18522,0.00015,15.323]
[1778502292960,31.87,81313.1,0.14,0.18351,0.00015,15.23263]
[1778502295316,31.87,81314.72,0.14,0.18374,0.00015,15.24493]
[1778502296072,31.87,81315.27,0.14,0.18381,0.00015,15.24897]
[1778502296095,31.87,81315.27,0.14,0.18381,0.00015,15.24897]
[1778502296255,31.87,81315.27,0.14,0.18381,0.00015,15.24897]
[1778502296329,31.87,81315.27,0.14,0.18381,0.00015,15.24897]
[1778502296951,31.87,81315.27,0.14,0.18381,0.00015,15.24897]
[1778502296430,31.87,81314.26,0.14,0.18367,0.00015,15.24119]
[1778502298298,31.87,81313.36,0.14,0.18353,0.00015,15.23385]
[1778502298332,31.87,81313.36,0.14,0.18353,0.00015,15.23385]
[1778502298387,31.87,81312.98,0.14,0.18347,0.00015,15.23092]
[1778502299140,31.87,81312.98,0.14,0.18347,0.00015,15.23092]
[1778502299647,31.87,81312.98,0.14,0.18347,0.00015,15.23092]
[1778502299742,31.86,81312.48,0.14,0.18333,0.00015,15.22328]
[1778502302238,31.86,81305.26,0.14,0.18225,0.00014,15.16573]
[1778502302361,31.86,81305.26,0.14,0.18225,0.00014,15.16573]
[1778502302937,31.86,81301.87,0.14,0.18175,0.00014,15.1395]
[1778502303016,31.86,81301.87,0.14,0.18175,0.00014,15.1395]
[1778502303048,31.86,81301.87,0.14,0.18175,0.00014,15.1395]
[1778502303110,31.86,81301.87,0.14,0.18175,0.00014,15.1395]
[1778502303122,31.86,81301.87,0.14,0.18175,0.00014,15.1395]
[1778502303716,31.86,81300.07,0.14,0.18149,0.00014,15.12554]
[1778502304916,31.86,81286.94,0.14,0.1796,0.00014,15.02411]
[1778502307955,31.86,81296.18,0.14,0.18093,0.00014,15.09549]
[1778502309401,31.86,81297.42,0.14,0.18111,0.00014,15.10508]
[1778502309462,31.86,81298.03,0.14,0.1812,0.00014,15.10979]
[1778502314547,31.86,81295.32,0.14,0.18081,0.00014,15.08899]
[1778502314819,31.86,81293.94,0.14,0.18061,0.00014,15.07841]
[1778502316716,31.86,81284.49,0.14,0.17925,0.00014,15.00518]
[1778502318303,31.86,81284.49,0.14,0.17925,0.00014,15.00518]
[1778502320762,31.86,81275.97,0.14,0.17802,0.00014,14.93879]
[1778502326648,31.85,81272.4,0.14,0.17749,0.00014,14.90983]
[1778502326688,31.85,81270.54,0.14,0.17722,0.00014,14.89526]
[1778502332316,31.85,81270.06,0.14,0.17709,0.00014,14.88541]
[1778502337350,31.85,81266.23,0.14,0.17653,0.00014,14.85503]
[1778502342385,31.85,81264.65,0.14,0.1763,0.00014,14.84222]
[1778502347421,31.85,81264.81,0.14,0.17631,0.00014,14.84291]
[1778502349256,31.85,81263.6,0.14,0.17613,0.00014,14.83343]
[1778502349895,31.85,81263.6,0.14,0.17613,0.00014,14.83343]
[1778502349997,31.84,81263.69,0.14,0.17614,0.00014,14.83392]
[1778502350942,31.84,81280.23,0.14,0.1785,0.00014,14.96183]
[1778502352133,31.84,81276.91,0.14,0.17798,0.00014,14.93363]
[1778502357067,31.84,81267.45,0.14,0.17661,0.00014,14.85946]
[1778502362093,31.83,81267.26,0.14,0.17657,0.00014,14.85725]
[1778502367101,31.83,81268.82,0.14,0.17678,0.00014,14.86853]
[1778502372148,31.83,81268.97,0.14,0.17678,0.00014,14.86878]
[1778502377178,31.83,81268.25,0.14,0.17666,0.00014,14.86225]
[1778502381066,31.83,81258.42,0.14,0.17525,0.00014,14.7854]
[1778502385642,31.82,81257.01,0.14,0.17504,0.00014,14.77384]
[1778502385648,31.82,81257.01,0.14,0.17504,0.00014,14.77384]
[1778502385793,31.82,81256.71,0.14,0.17499,0.00014,14.77121]
[1778502386779,31.82,81256.71,0.14,0.17499,0.00014,14.77121]
[1778502386785,31.82,81257.24,0.14,0.17506,0.00014,14.77503]
[1778502389690,31.82,81257.45,0.14,0.17508,0.00014,14.7761]
[1778502389717,31.82,81257.75,0.14,0.17512,0.00014,14.77815]
[1778502390076,31.82,81257.75,0.14,0.17512,0.00014,14.77815]
[1778502390746,31.82,81257.75,0.14,0.17512,0.00014,14.77815]
[1778502390755,31.82,81257.75,0.14,0.17512,0.00014,14.77815]
[1778502391722,31.82,81261.72,0.14,0.17568,0.00014,14.80865]
[1778502391980,31.82,81261.72,0.14,0.17568,0.00014,14.80865]
[1778502391970,31.82,81261.75,0.14,0.17563,0.00014,14.80326]
[1778502393053,31.82,81261.71,0.14,0.17562,0.00014,14.80264]
[1778502396508,31.82,81259.29,0.14,0.17526,0.00014,14.78301]
[1778502397034,31.82,81258.61,0.14,0.17516,0.00014,14.77746]
[1778502397241,31.82,81258.61,0.14,0.17516,0.00014,14.77746]
[1778502397904,31.82,81258.61,0.14,0.17516,0.00014,14.77746]
[1778502399042,31.82,81259.25,0.14,0.17524,0.00014,14.78217]
[1778502399787,31.81,81259.8,0.14,0.17531,0.00014,14.78593]
[1778502401480,31.81,81260.0,0.14,0.17533,0.00014,14.78723]
[1778502401801,31.81,81261.26,0.14,0.17551,0.00014,14.79675]
[1778502402492,31.81,81261.26,0.14,0.17551,0.00014,14.79675]
[1778502402574,31.81,81261.26,0.14,0.17551,0.00014,14.79675]
[1778502403007,31.81,81261.26,0.14,0.17551,0.00014,14.79675]
[1778502403014,31.81,81261.26,0.14,0.17551,0.00014,14.79675]
[1778502403083,31.81,81267.51,0.14,0.17639,0.00014,14.84493]
[1778502405768,31.81,81271.35,0.14,0.17693,0.00014,14.87431]
[1778502405918,31.81,81271.35,0.14,0.17693,0.00014,14.87431]
[1778502405923,31.81,81271.35,0.14,0.17693,0.00014,14.87431]
[1778502406014,31.81,81271.22,0.14,0.17691,0.00014,14.87316]
[1778502408987,31.81,81271.14,0.14,0.17689,0.00014,14.87225]
[1778502414893,31.81,81269.67,0.14,0.17666,0.00014,14.85976]
[1778502419928,31.81,81268.2,0.14,0.17644,0.00014,14.84755]
[1778502420146,31.81,81268.2,0.14,0.17644,0.00014,14.84755]
[1778502420200,31.81,81268.2,0.14,0.17644,0.00014,14.84755]
[1778502420936,31.81,81268.85,0.14,0.17653,0.00014,14.85243]
[1778502421406,31.81,81268.85,0.14,0.17653,0.00014,14.85243]
[1778502421449,31.81,81268.85,0.14,0.17653,0.00014,14.85243]
[1778502424154,31.8,81268.81,0.14,0.17651,0.00014,14.85163]
[1778502426751,31.8,81268.85,0.14,0.17651,0.00014,14.85161]
[1778502426805,31.8,81268.85,0.14,0.17651,0.00014,14.85161]
[1778502426978,31.8,81268.85,0.14,0.17651,0.00014,14.85145]
[1778502428321,31.8,81268.85,0.14,0.17651,0.00014,14.85145]
[1778502429443,31.8,81268.91,0.14,0.17651,0.00014,14.85159]
[1778502432977,31.8,81269.09,0.14,0.17653,0.00014,14.85251]
[1778502433182,31.8,81268.64,0.14,0.17646,0.00014,14.84885]
[1778502436291,31.8,81266.13,0.14,0.1761,0.00014,14.82908]
[1778502436309,31.8,81266.13,0.14,0.1761,0.00014,14.82908]
[1778502437076,31.8,81267.13,0.14,0.17623,0.00014,14.83656]
[1778502438332,31.8,81266.86,0.14,0.17619,0.00014,14.83433]
[1778502438342,31.8,81266.86,0.14,0.17619,0.00014,14.83433]
[1778502438353,31.8,81266.86,0.14,0.17619,0.00014,14.83433]
[1778502439064,31.8,81266.86,0.14,0.17619,0.00014,14.83419]
[1778502440359,31.8,81267.47,0.14,0.17628,0.00014,14.83878]
[1778502441077,31.8,81267.89,0.14,0.17633,0.00014,14.84189]
[1778502444425,31.8,81267.4,0.14,0.17625,0.00014,14.83765]
[1778502444431,31.8,81267.4,0.14,0.17625,0.00014,14.83765]
[1778502446458,31.8,81267.95,0.14,0.17633,0.00014,14.84163]
[1778502446463,31.8,81267.95,0.14,0.17633,0.00014,14.84163]
[1778502446805,31.8,81267.95,0.14,0.17633,0.00014,14.84163]
[1778502447120,31.8,81267.9,0.14,0.17632,0.00014,14.84111]
[1778502448126,31.8,81278.59,0.14,0.17784,0.00014,14.92382]
[1778502448395,31.8,81278.59,0.14,0.17784,0.00014,14.92382]
[1778502448614,31.8,81278.59,0.14,0.17784,0.00014,14.92382]
[1778502448977,31.8,81278.59,0.14,0.17784,0.00014,14.92382]
[1778502449009,31.8,81278.59,0.14,0.17784,0.00014,14.92382]
[1778502450536,31.8,81272.14,0.14,0.17691,0.00014,14.87359]
[1778502451024,31.79,81269.13,0.14,0.17643,0.00014,14.84443]
[1778502452558,31.79,81268.97,0.14,0.1764,0.00014,14.84303]
[1778502452565,31.79,81268.97,0.14,0.1764,0.00014,14.84303]
[1778502454591,31.79,81269.0,0.14,0.1764,0.00014,14.84294]
[1778502454597,31.79,81269.0,0.14,0.1764,0.00014,14.84294]
[1778502459647,31.79,81269.12,0.14,0.1764,0.00014,14.84306]
[1778502464649,31.79,81269.53,0.14,0.17645,0.00014,14.84541]
[1778502464739,31.79,81269.53,0.14,0.17645,0.00014,14.84541]
[1778502464766,31.79,81269.53,0.14,0.17645,0.00014,14.84541]
[1778502465017,31.79,81269.53,0.14,0.17644,0.00014,14.84525]
[1778502466776,31.79,81269.53,0.14,0.17644,0.00014,14.84525]
[1778502467123,31.79,81268.93,0.14,0.17635,0.00014,14.84026]
[1778502468811,31.79,81268.93,0.14,0.17635,0.00014,14.8401]
[1778502468843,31.79,81268.93,0.14,0.17635,0.00014,14.8401]
[1778502468944,31.79,81268.81,0.14,0.17633,0.00014,14.83901]
[1778502470563,31.79,81268.81,0.14,0.17633,0.00014,14.83901]
[1778502471155,31.79,81267.61,0.14,0.17615,0.00014,14.8294]
[1778502471188,31.79,81267.61,0.14,0.17615,0.00014,14.8294]
[1778502471198,31.79,81267.61,0.14,0.17615,0.00014,14.8294]
[1778502471202,31.79,81267.61,0.14,0.17615,0.00014,14.8294]
[1778502471233,31.79,81267.61,0.14,0.17615,0.00014,14.8294]
[1778502471770,31.79,81267.61,0.14,0.17615,0.00014,14.8294]
[1778502471871,31.79,81265.85,0.14,0.1759,0.00014,14.81561]
[1778502472883,31.79,81265.85,0.14,0.1759,0.00014,14.81561]
[1778502472961,31.79,81265.85,0.14,0.1759,0.00014,14.81561]
[1778502473092,31.79,81265.85,0.14,0.1759,0.00014,14.81549]
[1778502474911,31.79,81266.02,0.14,0.17592,0.00014,14.81668]
[1778502474918,31.79,81266.02,0.14,0.17592,0.00014,14.81668]
[1778502475142,31.78,81265.83,0.14,0.17589,0.00014,14.81509]
[1778502476934,31.78,81265.83,0.14,0.17589,0.00014,14.81509]
[1778502477150,31.78,81265.45,0.14,0.17583,0.00014,14.81191]
[1778502478963,31.78,81265.44,0.14,0.17583,0.00014,14.81172]
[1778502478970,31.78,81264.77,0.14,0.17573,0.00014,14.80641]
[1778502480993,31.78,81264.77,0.14,0.17573,0.00014,14.80641]
[1778502481131,31.78,81262.08,0.14,0.17535,0.00014,14.78534]
[1778502485044,31.78,81260.74,0.14,0.17515,0.00014,14.77474]
[1778502485054,31.78,81260.74,0.14,0.17515,0.00014,14.77474]
[1778502485123,31.78,81261.36,0.14,0.17524,0.00014,14.7795]
[1778502487065,31.78,81261.36,0.14,0.17524,0.00014,14.7795]
[1778502487166,31.78,81261.09,0.14,0.1752,0.00014,14.77728]
[1778502489322,31.78,81261.67,0.14,0.17528,0.00014,14.78166]
[1778502489415,31.78,81261.67,0.14,0.17528,0.00014,14.78166]
[1778502490268,31.78,81261.67,0.14,0.17528,0.00014,14.78166]
[1778502490276,31.78,81261.67,0.14,0.17528,0.00014,14.78166]
[1778502490278,31.78,81261.67,0.14,0.17528,0.00014,14.78166]
[1778502490305,31.78,81261.67,0.14,0.17528,0.00014,14.78166]
[1778502491129,31.78,81261.67,0.14,0.17528,0.00014,14.78166]
[1778502490421,31.78,81261.62,0.14,0.17527,0.00014,14.7812]
[1778502492134,31.78,81262.05,0.14,0.17533,0.00014,14.78441]
[1778502492839,31.78,81262.05,0.14,0.17533,0.00014,14.78441]
[1778502492846,31.78,81262.05,0.14,0.17533,0.00014,14.78441]
[1778502492848,31.78,81262.05,0.14,0.17533,0.00014,14.78441]
[1778502493150,31.78,81262.05,0.14,0.17533,0.00014,14.78441]
[1778502492971,31.78,81261.64,0.14,0.17527,0.00014,14.78116]
[1778502494025,31.78,81261.64,0.14,0.17527,0.00014,14.78116]
[1778502494168,31.78,81261.88,0.14,0.1753,0.00014,14.78295]
[1778502495181,31.78,81261.88,0.14,0.1753,0.00014,14.78295]
[1778502495191,31.78,81262.15,0.14,0.17534,0.00014,14.78498]
[1778502495458,31.78,81262.15,0.14,0.17534,0.00014,14.78498]
[1778502497209,31.78,81262.55,0.14,0.17539,0.00014,14.78794]
[1778502498058,31.78,81262.21,0.14,0.17534,0.00014,14.78522]
[1778502499236,31.78,81262.31,0.14,0.17536,0.00014,14.78593]
[1778502499240,31.78,81262.31,0.14,0.17536,0.00014,14.78593]
[1778502499485,31.78,81262.31,0.14,0.17536,0.00014,14.78593]
[1778502501269,31.78,81262.6,0.14,0.1754,0.00014,14.78811]
[1778502502150,31.78,81262.98,0.14,0.17545,0.00014,14.79091]
[1778502504167,31.78,81263.05,0.14,0.17546,0.00014,14.79138]
[1778502504170,31.78,81263.05,0.14,0.17546,0.00014,14.79138]
[1778502504182,31.78,81263.05,0.14,0.17546,0.00014,14.79138]
[1778502509556,31.78,81261.12,0.14,0.17518,0.00014,14.77617]
[1778502512436,31.78,81260.2,0.14,0.175,0.00014,14.76359]
[1778502517612,31.78,81257.71,0.14,0.17465,0.00014,14.74427]
[1778502522646,31.78,81258.07,0.14,0.1747,0.00014,14.74728]
[1778502523980,31.78,81258.07,0.14,0.1747,0.00014,14.74728]
[1778502527044,31.78,81262.4,0.14,0.17532,0.00014,14.78103]
[1778502532130,31.78,81263.03,0.14,0.17541,0.00014,14.786]
[1778502537427,31.78,81261.46,0.14,0.17519,0.00014,14.77393]
[1778502541623,31.78,81260.45,0.14,0.17505,0.00014,14.76626]
[1778502542792,31.78,81269.35,0.14,0.17631,0.00014,14.83543]
[1778502547596,31.78,81269.46,0.14,0.17632,0.00014,14.83609]
[1778502547823,31.78,81270.1,0.14,0.17641,0.00014,14.84099]
[1778502551019,31.78,81279.1,0.14,0.17769,0.00014,14.91044]
[1778502553935,31.78,81281.64,0.14,0.17805,0.00014,14.92979]
[1778502553947,31.78,81284.9,0.14,0.17851,0.00014,14.95486]
[1778502554609,31.78,81284.9,0.14,0.17851,0.00014,14.95486]
[1778502555970,31.78,81285.95,0.14,0.17866,0.00014,14.96276]
[1778502556217,31.78,81287.49,0.14,0.17887,0.00014,14.97447]
[1778502558899,31.78,81287.64,0.14,0.17889,0.00014,14.97513]
[1778502558914,31.78,81287.64,0.14,0.17889,0.00014,14.97513]
[1778502559536,31.78,81287.72,0.14,0.17889,0.00014,14.9755]
[1778502559908,31.77,81288.56,0.14,0.17901,0.00014,14.98175]
[1778502564943,31.77,81291.66,0.14,0.17945,0.00014,15.00537]
[1778502569978,31.77,81291.66,0.14,0.17944,0.00014,15.00504]
[1778502576020,31.77,81291.0,0.14,0.17929,0.00014,14.99411]
[1778502576971,31.77,81291.0,0.14,0.17929,0.00014,14.99411]
[1778502577039,31.77,81290.85,0.14,0.17927,0.00014,14.99288]
[1778502583069,31.77,81290.63,0.14,0.17923,0.00014,14.99068]
[1778502588104,31.77,81290.36,0.14,0.17918,0.00014,14.98817]
[1778502593139,31.77,81289.32,0.14,0.17902,0.00014,14.97983]
[1778502598173,31.77,81297.36,0.14,0.18018,0.00014,15.04192]
[1778502599295,31.77,81296.67,0.14,0.18008,0.00014,15.03649]
[1778502600193,31.77,81297.35,0.14,0.18017,0.00014,15.04169]
[1778502605284,31.77,81297.23,0.14,0.18015,0.00014,15.04053]
[1778502607805,31.77,81296.82,0.14,0.18009,0.00014,15.03705]
[1778502613280,31.76,81304.7,0.14,0.18121,0.00014,15.09733]
[1778502618314,31.76,81307.5,0.14,0.1816,0.00014,15.11811]
[1778502623349,31.76,81308.04,0.14,0.18166,0.00015,15.12118]
[1778502624475,31.76,81308.04,0.14,0.18166,0.00015,15.12118]
[1778502631212,31.76,81302.09,0.14,0.18078,0.00014,15.07413]
[1778502632205,31.76,81304.62,0.14,0.18109,0.00014,15.08786]
[1778502632234,31.76,81300.56,0.14,0.1805,0.00014,15.05625]
[1778502633306,31.76,81300.56,0.14,0.1805,0.00014,15.05625]
[1778502633894,31.76,81298.03,0.14,0.18013,0.00014,15.03652]
[1778502636925,31.75,81288.81,0.14,0.1788,0.00014,14.96492]
[1778502637823,31.75,81283.7,0.14,0.17807,0.00014,14.92531]
[1778502639481,31.76,81283.6,0.14,0.17805,0.00014,14.92459]
[1778502639725,31.76,81283.6,0.14,0.17805,0.00014,14.92459]
[1778502640097,31.76,81283.6,0.14,0.17805,0.00014,14.92459]
[1778502640221,31.75,81283.11,0.14,0.17798,0.00014,14.9206]
[1778502643489,31.75,81291.43,0.14,0.17916,0.00014,14.98441]
[1778502648524,31.75,81293.58,0.14,0.17945,0.00014,15.00004]
[1778502653559,31.75,81292.88,0.14,0.17934,0.00014,14.99422]
[1778502654783,31.75,81292.88,0.14,0.17934,0.00014,14.99422]
[1778502654930,31.75,81292.88,0.14,0.17934,0.00014,14.99422]
[1778502657501,31.75,81300.95,0.14,0.1805,0.00014,15.05646]
[1778502664280,31.75,81299.88,0.14,0.18033,0.00014,15.04723]
[1778502665454,31.75,81302.71,0.14,0.18073,0.00014,15.06882]
[1778502665735,31.74,81304.49,0.14,0.18098,0.00014,15.08242]
[1778502669679,31.74,81314.58,0.14,0.18242,0.00015,15.15933]
[1778502673032,31.74,81314.71,0.14,0.18243,0.00015,15.15973]
[1778502673278,31.74,81307.86,0.14,0.18143,0.00015,15.10619]
[1778502678295,31.74,81309.13,0.14,0.18159,0.00015,15.11503]
[1778502680024,31.74,81309.33,0.14,0.18161,0.00015,15.11604]
[1778502680368,31.73,81309.18,0.14,0.18158,0.00015,15.1146]
[1778502681217,31.73,81309.18,0.14,0.18158,0.00015,15.1146]
[1778502681297,31.73,81310.33,0.14,0.18174,0.00015,15.12323]
[1778502681863,31.73,81310.33,0.14,0.18174,0.00015,15.12323]
[1778502682269,31.73,81310.29,0.14,0.18173,0.00015,15.12264]
[1778502683632,31.73,81310.8,0.14,0.1818,0.00015,15.1263]
[1778502683908,31.73,81310.8,0.14,0.1818,0.00015,15.1263]
[1778502685146,31.73,81324.43,0.14,0.18378,0.00015,15.23152]
[1778502686296,31.73,81324.43,0.14,0.18378,0.00015,15.23152]
[1778502686798,31.73,81322.24,0.14,0.18345,0.00015,15.21376]
[1778502687761,31.73,81322.24,0.14,0.18345,0.00015,15.21376]
[1778502687862,31.73,81322.99,0.14,0.18355,0.00015,15.21916]
[1778502692907,31.72,81323.93,0.14,0.18361,0.00015,15.21942]
[1778502699107,31.72,81323.28,0.14,0.18346,0.00015,15.21178]
[1778502704749,31.71,81322.18,0.14,0.18325,0.00015,15.20061]
[1778502706318,31.71,81322.35,0.14,0.18327,0.00015,15.20149]
[1778502706352,31.71,81319.74,0.14,0.18287,0.00015,15.18043]
[1778502711083,31.7,81310.54,0.14,0.1815,0.00015,15.10749]
[1778502717011,31.7,81312.65,0.14,0.18177,0.00015,15.12194]
[1778502722047,31.7,81313.39,0.14,0.18185,0.00015,15.12624]
[1778502726128,31.69,81314.57,0.14,0.182,0.00015,15.1346]
[1778502726163,31.69,81301.57,0.14,0.18011,0.00014,15.03347]
[1778502728665,31.69,81298.24,0.14,0.17962,0.00014,15.00723]
[1778502730106,31.69,81307.19,0.14,0.18092,0.00015,15.07651]
[1778502735137,31.69,81306.6,0.14,0.18081,0.00014,15.07092]
[1778502740223,31.69,81307.07,0.14,0.18086,0.00015,15.07384]
[1778502740265,31.69,81319.72,0.14,0.1827,0.00015,15.17178]
[1778502740639,31.69,81319.72,0.14,0.1827,0.00015,15.17178]
[1778502741096,31.69,81319.72,0.14,0.1827,0.00015,15.17178]
[1778502741102,31.69,81319.72,0.14,0.1827,0.00015,15.17178]
[1778502741164,31.69,81319.72,0.14,0.1827,0.00015,15.17178]
[1778502741334,31.69,81336.9,0.14,0.18522,0.00015,15.30467]
[1778502743199,31.69,81339.49,0.14,0.18559,0.00015,15.32439]
[1778502743669,31.69,81339.49,0.14,0.18559,0.00015,15.32439]
[1778502744205,31.69,81341.06,0.14,0.18582,0.00015,15.33626]
[1778502746694,31.69,81342.92,0.14,0.18609,0.00015,15.35083]
[1778502746729,31.69,81342.92,0.14,0.18609,0.00015,15.35083]
[1778502747067,31.69,81342.92,0.14,0.18609,0.00015,15.35083]
[1778502747227,31.69,81342.85,0.14,0.18609,0.00015,15.35038]
[1778502752262,31.69,81344.29,0.14,0.18625,0.00015,15.35591]
[1778502757296,31.68,81339.11,0.14,0.18548,0.00015,15.3156]
[1778502761325,31.68,81347.57,0.14,0.18671,0.00015,15.38029]
[1778502766033,31.68,81343.07,0.14,0.18603,0.00015,15.34446]
[1778502766378,31.68,81330.41,0.14,0.18416,0.00015,15.24634]
[1778502766955,31.68,81330.41,0.14,0.18416,0.00015,15.24634]
[1778502767066,31.68,81330.41,0.14,0.18416,0.00015,15.24634]
[1778502767396,31.68,81330.21,0.14,0.18413,0.00015,15.24469]
[1778502767614,31.68,81330.21,0.14,0.18413,0.00015,15.24469]
[1778502768373,31.68,81330.21,0.14,0.18413,0.00015,15.24458]
[1778502770963,31.68,81327.89,0.14,0.18378,0.00015,15.22621]
[1778502771396,31.68,81327.91,0.14,0.18378,0.00015,15.22605]
[1778502779450,31.67,81324.9,0.14,0.18329,0.00015,15.20041]
[1778502784370,31.67,81319.57,0.14,0.18249,0.00015,15.1581]
[1778502784424,31.67,81319.69,0.14,0.18251,0.00015,15.15878]
[1778502784837,31.67,81327.94,0.14,0.18371,0.00015,15.22276]
[1778502786171,31.67,81327.94,0.14,0.18371,0.00015,15.22276]
[1778502786205,31.67,81332.52,0.14,0.18438,0.00015,15.25793]
[1778502786884,31.67,81332.52,0.14,0.18438,0.00015,15.25793]
[1778502786906,31.67,81331.39,0.14,0.18421,0.00015,15.2488]
[1778502791897,31.66,81330.07,0.14,0.18398,0.00015,15.23678]
[1778502791921,31.66,81325.71,0.14,0.18334,0.00015,15.20297]
[1778502798365,31.66,81323.82,0.14,0.18303,0.00015,15.18679]
[1778502803618,31.65,81314.1,0.14,0.18158,0.00015,15.10932]
[1778502809261,31.65,81318.7,0.14,0.18222,0.00015,15.14393]
[1778502809462,31.65,81308.54,0.14,0.18074,0.00015,15.06453]
[1778502812433,31.65,81302.21,0.14,0.17976,0.00014,15.00956]
[1778502815315,31.65,81302.7,0.14,0.17983,0.00014,15.01326]
[1778502816029,31.65,81304.79,0.14,0.18013,0.00014,15.02929]
[1778502821745,31.65,81307.1,0.14,0.18046,0.00015,15.04666]
[1778502823505,31.65,81307.1,0.14,0.18046,0.00015,15.04666]
[1778502823528,31.65,81306.81,0.14,0.18041,0.00015,15.04432]
[1778502824179,31.65,81306.81,0.14,0.18041,0.00015,15.04432]
[1778502824211,31.65,81306.81,0.14,0.18041,0.00015,15.04432]
[1778502829493,31.65,81306.81,0.14,0.1804,0.00015,15.04384]
[1778502834838,31.64,81309.66,0.14,0.18081,0.00015,15.06565]
[1778502838501,31.64,81309.29,0.14,0.18075,0.00015,15.06264]
[1778502838526,31.64,81309.29,0.14,0.18075,0.00015,15.06264]
[1778502838535,31.64,81308.03,0.14,0.18057,0.00015,15.05271]
[1778502840111,31.64,81294.54,0.14,0.17862,0.00014,14.94779]
[1778502845919,31.64,81294.41,0.14,0.17858,0.00014,14.94575]
[1778502850951,31.64,81295.21,0.14,0.17868,0.00014,14.95146]
[1778502855993,31.64,81301.55,0.14,0.1796,0.00014,15.00088]
[1778502861025,31.64,81290.18,0.14,0.17796,0.00014,14.91259]
[1778502865292,31.64,81270.89,0.14,0.17521,0.00014,14.76277]
[1778502865678,31.64,81270.89,0.14,0.17521,0.00014,14.76277]
[1778502866026,31.64,81270.89,0.14,0.17521,0.00014,14.76277]
[1778502866562,31.64,81270.89,0.14,0.17521,0.00014,14.76277]
[1778502866593,31.64,81266.61,0.14,0.17461,0.00014,14.72966]
[1778502872102,31.65,81264.93,0.14,0.17435,0.00014,14.71258]
[1778502875390,31.65,81265.0,0.14,0.17436,0.00014,14.71325]
[1778502875410,31.65,81265.0,0.14,0.17436,0.00014,14.71325]
[1778502876055,31.65,81266.88,0.14,0.17462,0.00014,14.72782]
[1778502876079,31.65,81266.88,0.14,0.17462,0.00014,14.72782]
[1778502881278,31.65,81267.57,0.14,0.17473,0.00014,14.73349]
[1778502881330,31.65,81267.57,0.14,0.17473,0.00014,14.73349]
[1778502887207,31.65,81269.59,0.14,0.17502,0.00014,14.74964]
[1778502892242,31.65,81270.64,0.14,0.17518,0.00014,14.75811]
[1778502896046,31.65,81275.9,0.14,0.17593,0.00014,14.79913]
[1778502896059,31.65,81275.9,0.14,0.17593,0.00014,14.79913]
[1778502896069,31.65,81275.9,0.14,0.17593,0.00014,14.79913]
[1778502896270,31.65,81270.45,0.14,0.17515,0.00014,14.75665]
[1778502897151,31.65,81270.45,0.14,0.17515,0.00014,14.75665]
[1778502897185,31.65,81270.45,0.14,0.17515,0.00014,14.75665]
[1778502897206,31.65,81270.45,0.14,0.17515,0.00014,14.75665]
[1778502897306,31.65,81270.45,0.14,0.17515,0.00014,14.75665]
[1778502897383,31.65,81270.45,0.14,0.17515,0.00014,14.75665]
[1778502897486,31.65,81259.56,0.14,0.17361,0.00014,14.67181]
[1778502898155,31.65,81259.56,0.14,0.17361,0.00014,14.67181]
[1778502899325,31.65,81259.56,0.14,0.17361,0.00014,14.67187]
[1778502899472,31.65,81235.6,0.14,0.17023,0.00014,14.48453]
[1778502900253,31.65,81235.6,0.14,0.17023,0.00014,14.48453]
[1778502900272,31.65,81235.6,0.14,0.17023,0.00014,14.48453]
[1778502900453,31.65,81230.06,0.14,0.16945,0.00014,14.44127]
[1778502901273,31.65,81230.06,0.14,0.16945,0.00014,14.44127]
[1778502901301,31.65,81230.06,0.14,0.16945,0.00014,14.44127]
[1778502901383,31.65,81230.06,0.14,0.16945,0.00014,14.44127]
[1778502901413,31.65,81230.06,0.14,0.16945,0.00014,14.44127]
[1778502902669,31.65,81236.46,0.14,0.17034,0.00014,14.49113]
[1778502902698,31.65,81236.46,0.14,0.17034,0.00014,14.49113]
[1778502909363,31.65,81234.99,0.14,0.17013,0.00014,14.47917]
[1778502914130,31.65,81233.51,0.14,0.16994,0.00014,14.46842]
[1778502914228,31.65,81233.51,0.14,0.16994,0.00014,14.46842]
[1778502914443,31.65,81238.34,0.14,0.17062,0.00014,14.50627]
[1778502920441,31.65,81239.4,0.14,0.17078,0.00014,14.51518]
[1778502922255,31.65,81239.45,0.14,0.17079,0.00014,14.51568]
[1778502922391,31.65,81239.45,0.14,0.17079,0.00014,14.51568]
[1778502922957,31.65,81239.54,0.14,0.1708,0.00014,14.51649]
[1778502923461,31.65,81248.27,0.14,0.17203,0.00014,14.58464]
[1778502924242,31.65,81248.27,0.14,0.17203,0.00014,14.58464]
[1778502924253,31.65,81248.27,0.14,0.17203,0.00014,14.58464]
[1778502924255,31.65,81248.27,0.14,0.17203,0.00014,14.58464]
[1778502924471,31.65,81250.23,0.14,0.1723,0.00014,14.59994]
[1778502925400,31.65,81250.23,0.14,0.1723,0.00014,14.59994]
[1778502925501,31.65,81254.66,0.14,0.17293,0.00014,14.63447]
[1778502926737,31.65,81255.01,0.14,0.17298,0.00014,14.63718]
[1778502927396,31.65,81255.01,0.14,0.17298,0.00014,14.63718]
[1778502929607,31.65,81264.97,0.14,0.17439,0.00014,14.71496]
[1778502933509,31.65,81264.71,0.14,0.17431,0.00014,14.70777]
[1778502937816,31.65,81268.71,0.14,0.17489,0.00014,14.73949]
[1778502937866,31.65,81268.71,0.14,0.17489,0.00014,14.73949]
[1778502938568,31.65,81268.36,0.14,0.17484,0.00014,14.73662]
[1778502940941,31.65,81274.22,0.14,0.17567,0.00014,14.78238]
[1778502940951,31.65,81274.22,0.14,0.17567,0.00014,14.78238]
[1778502941020,31.65,81276.52,0.14,0.176,0.00014,14.8003]
[1778502946623,31.65,81279.09,0.14,0.17637,0.00014,14.82024]
[1778502948219,31.65,81277.89,0.14,0.1762,0.00014,14.81088]
[1778502949990,31.65,81278.55,0.14,0.17629,0.00014,14.81574]
[1778502950651,31.65,81277.92,0.14,0.17619,0.00014,14.81059]
[1778502956693,31.65,81276.55,0.14,0.17597,0.00014,14.79838]
[1778502961728,31.64,81275.08,0.14,0.17573,0.00014,14.78564]
[1778502964706,31.64,81277.38,0.14,0.17605,0.00014,14.80303]
[1778502964723,31.64,81277.38,0.14,0.17605,0.00014,14.80303]
[1778502964797,31.64,81276.21,0.14,0.17588,0.00014,14.79363]
[1778502968895,31.64,81276.56,0.14,0.17591,0.00014,14.79554]
[1778502968915,31.64,81276.56,0.14,0.17591,0.00014,14.79554]
[1778502968995,31.64,81274.08,0.14,0.17555,0.00014,14.77596]
[1778502969849,31.64,81274.08,0.14,0.17555,0.00014,14.77596]
[1778502972074,31.64,81275.43,0.14,0.17574,0.00014,14.78598]
[1778502972151,31.64,81274.96,0.14,0.17566,0.00014,14.78206]
[1778502977350,31.64,81275.2,0.14,0.17569,0.00014,14.78343]
[1778502977450,31.63,81275.34,0.14,0.17569,0.00014,14.78352]
[1778502982875,31.63,81275.41,0.14,0.17568,0.00014,14.78282]
[1778502987911,31.63,81276.37,0.14,0.17579,0.00014,14.78905]
[1778502992919,31.63,81272.35,0.14,0.17515,0.00014,14.75119]
[1778502994675,31.63,81272.59,0.14,0.17518,0.00014,14.75306]
[1778502994679,31.63,81267.72,0.14,0.17449,0.00014,14.71513]
[1778503000699,31.63,81269.27,0.14,0.17472,0.00014,14.72762]
[1778503006040,31.63,81275.53,0.14,0.17561,0.00014,14.77657]
[1778503006947,31.63,81275.53,0.14,0.17561,0.00014,14.77657]
[1778503008083,31.63,81273.9,0.14,0.17538,0.00014,14.7639]
[1778503010082,31.63,81275.23,0.14,0.17557,0.00014,14.77411]
[1778503010193,31.63,81275.23,0.14,0.17557,0.00014,14.77411]
[1778503016108,31.63,81276.02,0.14,0.17568,0.00014,14.78037]
[1778503017794,31.63,81274.52,0.14,0.17547,0.00014,14.76869]
[1778503019158,31.63,81274.52,0.14,0.17547,0.00014,14.76872]
[1778503022926,31.63,81268.55,0.14,0.17463,0.00014,14.72258]
[1778503022941,31.63,81268.55,0.14,0.17463,0.00014,14.72258]
[1778503023189,31.63,81268.1,0.14,0.17456,0.00014,14.71907]
[1778503025113,31.63,81268.1,0.14,0.17456,0.00014,14.71916]
[1778503025214,31.63,81270.14,0.14,0.17486,0.00014,14.73513]
[1778503026986,31.63,81270.14,0.14,0.17486,0.00014,14.7352]
[1778503027002,31.63,81270.14,0.14,0.17486,0.00014,14.7352]
[1778503027107,31.63,81270.14,0.14,0.17486,0.00014,14.7352]
[1778503027206,31.63,81270.05,0.14,0.17485,0.00014,14.73456]
[1778503032224,31.63,81268.65,0.14,0.17465,0.00014,14.72401]
[1778503037260,31.63,81276.62,0.14,0.17579,0.00014,14.78635]
[1778503042408,31.63,81277.26,0.14,0.17588,0.00014,14.79131]
[1778503048342,31.63,81273.6,0.14,0.17536,0.00014,14.76288]
[1778503053376,31.63,81275.94,0.14,0.17565,0.00014,14.7758]
[1778503058696,31.63,81275.48,0.14,0.17558,0.00014,14.77219]
[1778503064775,31.63,81272.83,0.14,0.17521,0.00014,14.75167]
[1778503070496,31.63,81270.97,0.14,0.17495,0.00014,14.73739]
[1778503075531,31.63,81270.21,0.14,0.17484,0.00014,14.73165]
[1778503081577,31.63,81269.46,0.14,0.17474,0.00014,14.72606]
[1778503084608,31.63,81268.91,0.14,0.17466,0.00014,14.72184]
[1778503084798,31.63,81268.91,0.14,0.17466,0.00014,14.72184]
[1778503084874,31.63,81265.41,0.14,0.17417,0.00014,14.69459]
[1778503084887,31.63,81265.41,0.14,0.17417,0.00014,14.69459]
[1778503084895,31.63,81265.41,0.14,0.17417,0.00014,14.69459]
[1778503084921,31.63,81265.41,0.14,0.17417,0.00014,14.69459]
[1778503085604,31.63,81265.41,0.14,0.17417,0.00014,14.69459]
[1778503086617,31.63,81256.3,0.14,0.17288,0.00014,14.62375]
[1778503087442,31.63,81256.3,0.14,0.17288,0.00014,14.62375]
[1778503087477,31.63,81256.3,0.14,0.17288,0.00014,14.62375]
[1778503087955,31.63,81257.47,0.14,0.17305,0.00014,14.63303]
[1778503088001,31.63,81257.47,0.14,0.17305,0.00014,14.63303]
[1778503088625,31.63,81257.25,0.14,0.17302,0.00014,14.63147]
[1778503089988,31.63,81258.25,0.14,0.17316,0.00014,14.63942]
[1778503090764,31.63,81258.26,0.14,0.17317,0.00014,14.63965]
[1778503094039,31.64,81259.21,0.14,0.17331,0.00014,14.64753]
[1778503094778,31.64,81259.21,0.14,0.17331,0.00014,14.64768]
[1778503096075,31.64,81251.43,0.14,0.17222,0.00014,14.58712]
[1778503096081,31.64,81251.43,0.14,0.17222,0.00014,14.58712]
[1778503096110,31.64,81251.43,0.14,0.17222,0.00014,14.58712]
[1778503096681,31.64,81251.43,0.14,0.17222,0.00014,14.58736]
[1778503098098,31.64,81250.46,0.14,0.17209,0.00014,14.58005]
[1778503098136,31.64,81250.46,0.14,0.17209,0.00014,14.58005]
[1778503098195,31.64,81250.44,0.14,0.17209,0.00014,14.5799]
[1778503100130,31.64,81251.12,0.14,0.17219,0.00014,14.58573]
[1778503100314,31.64,81251.12,0.14,0.17219,0.00014,14.58573]
[1778503100324,31.64,81251.12,0.14,0.17219,0.00014,14.58573]
[1778503100325,31.64,81251.12,0.14,0.17219,0.00014,14.58573]
[1778503100392,31.64,81251.12,0.14,0.17219,0.00014,14.58573]
[1778503100729,31.64,81245.72,0.14,0.17144,0.00014,14.54387]
[1778503101152,31.64,81245.72,0.14,0.17144,0.00014,14.54387]
[1778503101168,31.64,81245.72,0.14,0.17144,0.00014,14.54387]
[1778503101180,31.64,81245.72,0.14,0.17144,0.00014,14.54387]
[1778503101716,31.64,81245.72,0.14,0.17144,0.00014,14.54397]
[1778503102166,31.64,81245.72,0.14,0.17144,0.00014,14.54397]
[1778503102827,31.64,81237.37,0.14,0.17027,0.00014,14.47896]
[1778503107828,31.64,81238.62,0.14,0.17046,0.00014,14.4895]
[1778503112864,31.64,81240.83,0.14,0.17074,0.00014,14.50251]
[1778503117870,31.65,81242.02,0.14,0.17093,0.00014,14.5127]
[1778503122891,31.65,81242.06,0.14,0.17093,0.00014,14.51299]
[1778503125631,31.65,81241.71,0.14,0.17088,0.00014,14.51016]
[1778503125647,31.65,81241.71,0.14,0.17088,0.00014,14.51016]
[1778503126590,31.65,81229.82,0.14,0.16922,0.00014,14.4173]
[1778503128952,31.65,81221.28,0.14,0.16803,0.00014,14.35094]
[1778503132357,31.65,81220.85,0.14,0.16798,0.00014,14.34783]
[1778503132385,31.65,81220.85,0.14,0.16798,0.00014,14.34783]
[1778503132425,31.65,81225.8,0.14,0.16867,0.00014,14.38662]
[1778503134385,31.65,81225.8,0.14,0.16867,0.00014,14.38669]
[1778503134466,31.65,81230.72,0.14,0.16936,0.00014,14.42512]
[1778503139990,31.65,81228.46,0.14,0.16904,0.00014,14.4075]
[1778503144806,31.65,81214.6,0.14,0.16712,0.00014,14.29951]
[1778503150062,31.65,81222.09,0.14,0.16816,0.00014,14.35823]
[1778503154667,31.65,81221.63,0.14,0.1681,0.00014,14.3547]
[1778503154676,31.65,81221.63,0.14,0.1681,0.00014,14.3547]
[1778503154800,31.65,81221.63,0.14,0.1681,0.00014,14.3547]
[1778503154876,31.65,81213.23,0.14,0.16694,0.00014,14.28901]
[1778503154930,31.65,81213.23,0.14,0.16694,0.00014,14.28901]
[1778503155105,31.65,81213.23,0.14,0.16694,0.00014,14.28901]
[1778503156421,31.65,81213.23,0.14,0.16694,0.00014,14.28901]
[1778503156433,31.65,81213.23,0.14,0.16694,0.00014,14.28901]
[1778503156451,31.65,81213.23,0.14,0.16694,0.00014,14.28901]
[1778503156474,31.65,81195.85,0.14,0.16454,0.00014,14.15331]
[1778503156939,31.65,81195.85,0.14,0.16454,0.00014,14.15331]
[1778503156944,31.65,81195.85,0.14,0.16454,0.00014,14.15331]
[1778503156977,31.65,81195.85,0.14,0.16454,0.00014,14.15331]
[1778503157545,31.65,81195.85,0.14,0.16454,0.00014,14.15331]
[1778503157588,31.65,81195.85,0.14,0.16454,0.00014,14.15331]
[1778503157631,31.65,81197.75,0.14,0.16481,0.00014,14.16826]
[1778503160999,31.65,81198.02,0.14,0.16485,0.00014,14.17047]
[1778503161026,31.65,81198.02,0.14,0.16485,0.00014,14.17047]
[1778503161073,31.65,81198.02,0.14,0.16485,0.00014,14.17047]
[1778503161831,31.65,81198.01,0.14,0.16485,0.00014,14.17047]
[1778503163025,31.65,81198.01,0.14,0.16485,0.00014,14.17047]
[1778503163798,31.65,81205.51,0.14,0.16588,0.00014,14.22908]
[1778503165057,31.65,81207.52,0.14,0.16615,0.00014,14.24475]
[1778503165070,31.65,81207.52,0.14,0.16615,0.00014,14.24475]
[1778503165611,31.65,81207.51,0.14,0.16615,0.00014,14.24467]
[1778503167057,31.65,81207.51,0.14,0.16615,0.00014,14.24464]
[1778503167841,31.65,81208.0,0.14,0.16622,0.00014,14.2484]
[1778503170427,31.65,81208.28,0.14,0.16625,0.00014,14.2505]
[1778503170835,31.65,81211.7,0.14,0.16673,0.00014,14.27716]
[1778503173141,31.65,81211.95,0.14,0.16671,0.00014,14.27362]
[1778503173144,31.65,81211.95,0.14,0.16671,0.00014,14.27362]
[1778503173167,31.65,81211.95,0.14,0.16671,0.00014,14.27362]
[1778503173225,31.65,81211.95,0.14,0.16671,0.00014,14.27362]
[1778503175161,31.65,81211.95,0.14,0.16671,0.00014,14.27362]
[1778503175817,31.65,81211.83,0.14,0.16669,0.00014,14.27256]
[1778503177189,31.65,81212.14,0.14,0.16673,0.00014,14.27495]
[1778503177196,31.65,81212.14,0.14,0.16673,0.00014,14.27495]
[1778503177759,31.65,81212.14,0.14,0.16673,0.00014,14.27495]
[1778503177860,31.65,81212.92,0.14,0.16684,0.00014,14.281]
[1778503184301,31.65,81215.38,0.14,0.1672,0.00014,14.30123]
[1778503189337,31.65,81215.76,0.14,0.16727,0.00014,14.30506]
[1778503194374,31.65,81215.32,0.14,0.16722,0.00014,14.30254]
[1778503199408,31.66,81209.97,0.14,0.16651,0.00014,14.2619]
[1778503201421,31.66,81218.54,0.14,0.1677,0.00014,14.32922]
[1778503206457,31.66,81220.09,0.14,0.16793,0.00014,14.3421]
[1778503211491,31.66,81223.55,0.14,0.16843,0.00014,14.37043]
[1778503216526,31.66,81220.53,0.14,0.16802,0.00014,14.34724]
[1778503221564,31.66,81219.26,0.14,0.16785,0.00014,14.33765]
[1778503226597,31.67,81217.94,0.14,0.16767,0.00014,14.32763]
[1778503230942,31.67,81205.34,0.14,0.16594,0.00014,14.2296]
[1778503236668,31.67,81206.51,0.14,0.16605,0.00014,14.23328]
[1778503241703,31.67,81210.04,0.14,0.16653,0.00014,14.26052]
[1778503246737,31.66,81210.98,0.14,0.16665,0.00014,14.26748]
[1778503251772,31.67,81217.09,0.14,0.16751,0.00014,14.31572]
[1778503256807,31.67,81215.38,0.14,0.16728,0.00014,14.30292]
[1778503261842,31.67,81216.81,0.14,0.16749,0.00014,14.31448]
[1778503267884,31.67,81215.81,0.14,0.16736,0.00014,14.30713]
[1778503271913,31.67,81201.82,0.14,0.16543,0.00014,14.1983]
[1778503282989,31.68,81200.84,0.14,0.16534,0.00014,14.19306]
[1778503288024,31.68,81207.61,0.14,0.16629,0.00014,14.24685]
[1778503293601,31.68,81207.83,0.14,0.16629,0.00014,14.24413]
[1778503299100,31.68,81210.51,0.14,0.16668,0.00014,14.26615]
[1778503304136,31.68,81211.61,0.14,0.16685,0.00014,14.27564]
[1778503309171,31.69,81214.6,0.14,0.16728,0.00014,14.29988]
[1778503314285,31.69,81214.01,0.14,0.16721,0.00014,14.29598]
[1778503320251,31.69,81214.91,0.14,0.16736,0.00014,14.30423]
[1778503325284,31.69,81213.42,0.14,0.16717,0.00014,14.29356]
[1778503330318,31.7,81213.73,0.14,0.16723,0.00014,14.29698]
[1778503333063,31.7,81201.15,0.14,0.1655,0.00014,14.19917]
[1778503338376,31.7,81197.83,0.14,0.16505,0.00014,14.17378]
[1778503344829,31.7,81203.31,0.14,0.16581,0.00014,14.21686]
[1778503347812,31.7,81204.23,0.14,0.16594,0.00014,14.22428]
[1778503347835,31.7,81204.64,0.14,0.166,0.00014,14.22748]
[1778503350316,31.7,81203.12,0.14,0.16579,0.00014,14.21575]
[1778503350977,31.7,81202.89,0.14,0.16576,0.00014,14.21408]
[1778503351504,31.7,81202.89,0.14,0.16576,0.00014,14.21408]
[1778503352477,31.7,81202.89,0.14,0.16572,0.00014,14.20876]
[1778503353513,31.7,81202.89,0.14,0.16572,0.00014,14.20876]
[1778503353605,31.7,81202.19,0.14,0.16562,0.00014,14.20336]
[1778503355535,31.7,81202.19,0.14,0.16562,0.00014,14.20336]
[1778503356067,31.7,81200.91,0.14,0.16545,0.00014,14.19352]
[1778503361083,31.7,81199.73,0.14,0.16529,0.00014,14.18446]
[1778503366107,31.7,81196.26,0.14,0.16481,0.00014,14.15755]
[1778503371111,31.7,81189.85,0.14,0.16392,0.00014,14.10665]
[1778503373786,31.7,81189.26,0.14,0.16383,0.00014,14.10161]
[1778503373795,31.7,81189.26,0.14,0.16383,0.00014,14.10161]
[1778503373804,31.7,81189.26,0.14,0.16383,0.00014,14.10161]
[1778503373813,31.7,81189.57,0.14,0.16388,0.00014,14.10403]
[1778503375807,31.7,81189.57,0.14,0.16387,0.00014,14.10389]
[1778503375854,31.7,81189.57,0.14,0.16387,0.00014,14.10389]
[1778503377834,31.7,81189.09,0.14,0.1638,0.00014,14.0999]
[1778503377885,31.7,81189.09,0.14,0.1638,0.00014,14.0999]
[1778503379858,31.7,81189.09,0.14,0.1638,0.00014,14.09965]
[1778503379907,31.7,81189.09,0.14,0.1638,0.00014,14.09965]
[1778503380402,31.7,81187.49,0.14,0.16359,0.00014,14.08744]
[1778503381009,31.7,81184.45,0.14,0.16317,0.00014,14.06362]
[1778503386022,31.7,81186.62,0.14,0.16346,0.00014,14.08037]
[1778503391025,31.7,81190.62,0.14,0.16402,0.00014,14.11227]
[1778503396077,31.7,81192.53,0.14,0.1643,0.00014,14.128]
[1778503401095,31.7,81199.64,0.14,0.16528,0.00014,14.18393]
[1778503404564,31.7,81200.97,0.14,0.16547,0.00014,14.1946]
[1778503404588,31.7,81200.97,0.14,0.16547,0.00014,14.1946]
[1778503405141,31.7,81203.65,0.14,0.16584,0.00014,14.21558]
[1778503410190,31.7,81206.55,0.14,0.16624,0.00014,14.23833]
[1778503414079,31.7,81206.54,0.14,0.16619,0.00014,14.23292]
[1778503414086,31.7,81206.54,0.14,0.16619,0.00014,14.23292]
[1778503414087,31.7,81206.54,0.14,0.16619,0.00014,14.23292]
[1778503414346,31.7,81202.35,0.14,0.16561,0.00014,14.20026]
[1778503414384,31.7,81202.35,0.14,0.16561,0.00014,14.20026]
[1778503414981,31.7,81202.35,0.14,0.16561,0.00014,14.20026]
[1778503415093,31.7,81193.58,0.14,0.16441,0.00014,14.13191]
[1778503416388,31.7,81192.85,0.14,0.16431,0.00014,14.12637]
[1778503416417,31.7,81192.85,0.14,0.16431,0.00014,14.12637]
[1778503416931,31.7,81192.85,0.14,0.16431,0.00014,14.12637]
[1778503418406,31.7,81191.83,0.14,0.16417,0.00014,14.11832]
[1778503419010,31.7,81191.83,0.14,0.16417,0.00014,14.11832]
[1778503419072,31.7,81191.83,0.14,0.16417,0.00014,14.11832]
[1778503419051,31.7,81191.19,0.14,0.16408,0.00014,14.11316]
[1778503420433,31.7,81187.61,0.14,0.16359,0.00014,14.08523]
[1778503421120,31.7,81186.26,0.14,0.16341,0.00014,14.07459]
[1778503426139,31.7,81180.49,0.14,0.16262,0.00014,14.0296]
[1778503430156,31.7,81176.38,0.14,0.16207,0.00014,13.99773]
[1778503430180,31.7,81175.53,0.14,0.16195,0.00014,13.9912]
[1778503431029,31.7,81175.53,0.14,0.16196,0.00014,13.9913]
[1778503433075,31.7,81170.26,0.14,0.16125,0.00014,13.95034]
[1778503433129,31.7,81170.26,0.14,0.16125,0.00014,13.95034]
[1778503440539,31.7,81168.08,0.14,0.16095,0.00014,13.93299]
[1778503443446,31.7,81163.72,0.14,0.16035,0.00013,13.89877]
[1778503443497,31.7,81163.72,0.14,0.16035,0.00013,13.89877]
[1778503444120,31.7,81157.57,0.14,0.15953,0.00013,13.85081]
[1778503447610,31.7,81151.19,0.14,0.15868,0.00013,13.80128]
[1778503448181,31.7,81150.08,0.14,0.15853,0.00013,13.7927]
[1778503453185,31.7,81156.9,0.14,0.15945,0.00013,13.84623]
[1778503458210,31.7,81158.74,0.14,0.1597,0.00013,13.86064]
[1778503463223,31.7,81161.64,0.14,0.16009,0.00013,13.88321]
[1778503468250,31.7,81169.34,0.14,0.16112,0.00014,13.94297]
[1778503473274,31.7,81170.92,0.14,0.16128,0.00014,13.94961]
[1778503478289,31.7,81172.17,0.14,0.16144,0.00014,13.9591]
[1778503483319,31.7,81171.26,0.14,0.16132,0.00014,13.95177]
[1778503488329,31.7,81170.75,0.14,0.16124,0.00014,13.94757]
[1778503493343,31.7,81169.26,0.14,0.16104,0.00014,13.93574]
[1778503498384,31.7,81165.29,0.14,0.1605,0.00013,13.90471]
[1778503503437,31.7,81163.76,0.14,0.1603,0.00013,13.89279]
[1778503508451,31.7,81162.04,0.14,0.16007,0.00013,13.87957]
[1778503513479,31.7,81161.13,0.14,0.15995,0.00013,13.8725]
[1778503518504,31.7,81162.77,0.14,0.16017,0.00013,13.88531]
[1778503523557,31.7,81162.52,0.14,0.16013,0.00013,13.88332]
[1778503528568,31.7,81167.62,0.14,0.16082,0.00014,13.92307]
[1778503533624,31.7,81167.65,0.14,0.16077,0.00014,13.91767]
[1778503538664,31.7,81169.8,0.14,0.16105,0.00014,13.93411]
[1778503543666,31.7,81169.25,0.14,0.16097,0.00014,13.92947]
[1778503548114,31.7,81176.52,0.14,0.16195,0.00014,13.98581]
[1778503548247,31.7,81176.72,0.14,0.16198,0.00014,13.98722]
[1778503553247,31.7,81181.59,0.14,0.16263,0.00014,14.02457]
[1778503558254,31.69,81176.84,0.14,0.16197,0.00014,13.98663]
[1778503563308,31.69,81177.81,0.14,0.16209,0.00014,13.99357]
[1778503568332,31.69,81174.79,0.14,0.16166,0.00014,13.96932]
[1778503573356,31.69,81177.24,0.14,0.16199,0.00014,13.98798]
[1778503578373,31.69,81178.09,0.14,0.16209,0.00014,13.99411]
[1778503583408,31.69,81178.09,0.14,0.16209,0.00014,13.99358]
[1778503588447,31.69,81176.89,0.14,0.16191,0.00014,13.98375]
[1778503593477,31.69,81179.33,0.14,0.16219,0.00014,13.99702]
[1778503598508,31.68,81180.31,0.14,0.16232,0.00014,14.00423]
[1778503603510,31.68,81180.86,0.14,0.16238,0.00014,14.00809]
[1778503608552,31.68,81182.68,0.14,0.16262,0.00014,14.02174]
[1778503613617,31.68,81182.62,0.14,0.1626,0.00014,14.02074]
[1778503618631,31.68,81184.01,0.14,0.16278,0.00014,14.03102]
[1778503623675,31.68,81183.54,0.14,0.16271,0.00014,14.02676]
[1778503628714,31.68,81185.17,0.14,0.16292,0.00014,14.03885]
[1778503630716,31.68,81185.57,0.14,0.16297,0.00014,14.0417]
[1778503630722,31.68,81185.57,0.14,0.16297,0.00014,14.0417]
[1778503631129,31.68,81193.95,0.14,0.16411,0.00014,14.10714]
[1778503634137,31.67,81204.21,0.14,0.16551,0.00014,14.1865]
[1778503634601,31.67,81204.21,0.14,0.16551,0.00014,14.1865]
[1778503634691,31.67,81204.21,0.14,0.16551,0.00014,14.1865]
[1778503634792,31.67,81204.83,0.14,0.16559,0.00014,14.19126]
[1778503635497,31.67,81204.83,0.14,0.16559,0.00014,14.19126]
[1778503641111,31.67,81214.01,0.14,0.16686,0.00014,14.26322]
[1778503648550,31.68,81210.12,0.14,0.16634,0.00014,14.23386]
[1778503653720,31.68,81211.82,0.14,0.16654,0.00014,14.2421]
[1778503653822,31.68,81211.8,0.14,0.16654,0.00014,14.24204]
[1778503659442,31.68,81219.25,0.14,0.16757,0.00014,14.30032]
[1778503665398,31.68,81220.22,0.14,0.1677,0.00014,14.30775]
[1778503667876,31.68,81220.22,0.14,0.1677,0.00014,14.30775]
[1778503668001,31.68,81220.22,0.14,0.1677,0.00014,14.30775]
[1778503668057,31.68,81220.22,0.14,0.1677,0.00014,14.30775]
[1778503668140,31.68,81220.22,0.14,0.1677,0.00014,14.30775]
[1778503668273,31.68,81197.79,0.14,0.16461,0.00014,14.13257]
[1778503668855,31.68,81166.56,0.14,0.16035,0.00013,13.8886]
[1778503669689,31.68,81166.56,0.14,0.16035,0.00013,13.8886]
[1778503669722,31.68,81166.56,0.14,0.16035,0.00013,13.8886]
[1778503669928,31.68,81166.56,0.14,0.16035,0.00013,13.8886]
[1778503670397,31.68,81116.56,0.14,0.1537,0.00013,13.49852]
[1778503670958,31.68,81116.56,0.14,0.1537,0.00013,13.49852]
[1778503671000,31.68,81114.74,0.14,0.15347,0.00013,13.48479]
[1778503671868,31.68,81114.74,0.14,0.15347,0.00013,13.48479]
[1778503672115,31.68,81114.74,0.14,0.15347,0.00013,13.48479]
[1778503672134,31.68,81116.61,0.14,0.15372,0.00013,13.49985]
[1778503673243,31.68,81116.61,0.14,0.15372,0.00013,13.49985]
[1778503673244,31.68,81114.2,0.14,0.15342,0.00013,13.4815]
[1778503673530,31.68,81114.2,0.14,0.15342,0.00013,13.4815]
[1778503673737,31.68,81114.2,0.14,0.15342,0.00013,13.4815]
[1778503673764,31.68,81121.04,0.14,0.15432,0.00013,13.53507]
[1778503676650,31.68,81116.19,0.14,0.15369,0.00013,13.49758]
[1778503676744,31.68,81116.19,0.14,0.15369,0.00013,13.49758]
[1778503677846,31.68,81116.8,0.14,0.15377,0.00013,13.50257]
[1778503677948,31.68,81116.8,0.14,0.15377,0.00013,13.50257]
[1778503678104,31.68,81116.8,0.14,0.15377,0.00013,13.50257]
[1778503678156,31.68,81116.8,0.14,0.15377,0.00013,13.50257]
[1778503679093,31.68,81132.24,0.14,0.15581,0.00013,13.62312]
[1778503679819,31.68,81132.24,0.14,0.15581,0.00013,13.62312]
[1778503679826,31.68,81132.24,0.14,0.15581,0.00013,13.62312]
[1778503679832,31.68,81132.24,0.14,0.15581,0.00013,13.62312]
[1778503679916,31.68,81136.68,0.14,0.1564,0.00013,13.65765]
[1778503680965,31.68,81136.68,0.14,0.1564,0.00013,13.65765]
[1778503681094,31.68,81134.49,0.14,0.1561,0.00013,13.64038]
[1778503682094,31.68,81117.76,0.14,0.15389,0.00013,13.50969]
[1778503684098,31.68,81105.04,0.14,0.15223,0.00013,13.41066]
[1778503689041,31.68,81119.92,0.14,0.15418,0.00013,13.52697]
[1778503694904,31.68,81118.26,0.14,0.15396,0.00013,13.5136]
[1778503695866,31.68,81118.26,0.14,0.15396,0.00013,13.5136]
[1778503695946,31.68,81118.26,0.14,0.15396,0.00013,13.5136]
[1778503697683,31.68,81123.83,0.14,0.15469,0.00013,13.55678]
[1778503697925,31.68,81124.71,0.14,0.1548,0.00013,13.56346]
[1778503702962,31.68,81124.45,0.14,0.15475,0.00013,13.56038]
[1778503704435,31.68,81124.45,0.14,0.15475,0.00013,13.56038]
[1778503704975,31.68,81124.21,0.14,0.15471,0.00013,13.55811]
[1778503710011,31.68,81121.38,0.14,0.15432,0.00013,13.53527]
[1778503712538,31.68,81121.74,0.14,0.15432,0.00013,13.53237]
[1778503713030,31.68,81122.05,0.14,0.15435,0.00013,13.53462]
[1778503718068,31.67,81127.08,0.14,0.155,0.00013,13.57307]
[1778503723102,31.67,81130.15,0.14,0.15539,0.00013,13.59584]
[1778503728139,31.67,81121.6,0.14,0.15424,0.00013,13.52791]
[1778503733173,31.67,81120.09,0.14,0.15403,0.00013,13.51539]
[1778503738201,31.67,81118.93,0.14,0.15387,0.00013,13.5058]
[1778503741762,31.66,81115.98,0.14,0.15347,0.00013,13.48241]
[1778503742479,31.66,81111.66,0.14,0.1529,0.00013,13.44863]
[1778503746267,31.66,81102.11,0.14,0.15165,0.00013,13.37367]
[1778503751302,31.66,81106.3,0.14,0.15219,0.00013,13.4058]
[1778503755163,31.66,81113.51,0.14,0.15313,0.00013,13.46217]
[1778503755329,31.66,81112.06,0.14,0.15294,0.00013,13.45084]
[1778503759224,31.66,81109.03,0.14,0.15254,0.00013,13.42722]
[1778503759357,31.66,81109.32,0.14,0.15258,0.00013,13.42951]
[1778503764393,31.66,81114.92,0.14,0.15331,0.00013,13.47309]
[1778503769429,31.66,81111.16,0.14,0.15282,0.00013,13.44352]
[1778503774463,31.66,81108.48,0.14,0.15242,0.00013,13.41716]
[1778503779509,31.66,81108.75,0.14,0.15245,0.00013,13.41916]
[1778503785544,31.66,81107.73,0.14,0.15231,0.00013,13.41095]
[1778503786448,31.66,81107.73,0.14,0.15231,0.00013,13.41095]
[1778503786551,31.66,81108.12,0.14,0.15236,0.00013,13.41394]
[1778503791367,31.66,81115.71,0.14,0.15335,0.00013,13.47288]
[1778503791569,31.66,81120.13,0.14,0.15393,0.00013,13.50704]
[1778503791645,31.66,81120.13,0.14,0.15393,0.00013,13.50704]
[1778503792504,31.66,81130.12,0.14,0.15524,0.00013,13.58485]
[1778503797959,31.66,81128.61,0.14,0.15504,0.00013,13.57297]
[1778503803670,31.66,81129.05,0.14,0.1551,0.00013,13.57647]
[1778503809115,31.66,81129.44,0.14,0.15515,0.00013,13.57959]
[1778503809506,31.66,81131.08,0.14,0.15537,0.00013,13.5924]
[1778503811528,31.66,81120.75,0.14,0.154,0.00013,13.51152]
[1778503816542,31.66,81122.05,0.14,0.15416,0.00013,13.52094]
[1778503818572,31.66,81122.32,0.14,0.15419,0.00013,13.52264]
[1778503818618,31.66,81122.71,0.14,0.15424,0.00013,13.52547]
[1778503818778,31.65,81122.71,0.14,0.15423,0.00013,13.52524]
[1778503820002,31.65,81122.71,0.14,0.15423,0.00013,13.52524]
[1778503820092,31.65,81122.71,0.14,0.15423,0.00013,13.52524]
[1778503820160,31.65,81110.53,0.14,0.15263,0.00013,13.43002]
[1778503822020,31.65,81110.53,0.14,0.15263,0.00013,13.42993]
[1778503822087,31.65,81110.53,0.14,0.15263,0.00013,13.42993]
[1778503824055,31.65,81114.55,0.14,0.15315,0.00013,13.46106]
[1778503824113,31.65,81114.55,0.14,0.15315,0.00013,13.46106]
[1778503826087,31.65,81114.84,0.14,0.15319,0.00013,13.46308]
[1778503826147,31.65,81114.84,0.14,0.15319,0.00013,13.46308]
[1778503828112,31.65,81111.8,0.14,0.15279,0.00013,13.43917]
[1778503828172,31.65,81111.8,0.14,0.15279,0.00013,13.43917]
[1778503830141,31.65,81112.7,0.14,0.1529,0.00013,13.44604]
[1778503830201,31.65,81112.7,0.14,0.1529,0.00013,13.44604]
[1778503832164,31.65,81113.22,0.14,0.15297,0.00013,13.44994]
[1778503832217,31.65,81113.22,0.14,0.15297,0.00013,13.44994]
[1778503834192,31.65,81108.71,0.14,0.15233,0.00013,13.40924]
[1778503834248,31.65,81108.71,0.14,0.15233,0.00013,13.40924]
[1778503836226,31.65,81107.63,0.14,0.15218,0.00013,13.40077]
[1778503836312,31.65,81107.63,0.14,0.15218,0.00013,13.40077]
[1778503837626,31.65,81106.34,0.14,0.15202,0.00013,13.39072]
[1778503837714,31.65,81106.34,0.14,0.15202,0.00013,13.39072]
[1778503838242,31.65,81106.34,0.14,0.15202,0.00013,13.39072]
[1778503838296,31.65,81106.34,0.14,0.15202,0.00013,13.39072]
[1778503840276,31.65,81106.54,0.14,0.15204,0.00013,13.39234]
[1778503840319,31.65,81106.54,0.14,0.15204,0.00013,13.39234]
[1778503842308,31.65,81108.36,0.14,0.15228,0.00013,13.40661]
[1778503842344,31.65,81108.36,0.14,0.15228,0.00013,13.40661]
[1778503844335,31.65,81108.68,0.14,0.15233,0.00013,13.40919]
[1778503844561,31.65,81108.75,0.14,0.15234,0.00013,13.40978]
[1778503849562,31.65,81111.25,0.14,0.15267,0.00013,13.42953]
[1778503851425,31.65,81109.37,0.14,0.15242,0.00013,13.41499]
[1778503851518,31.65,81108.32,0.14,0.15229,0.00013,13.40687]
[1778503852436,31.65,81108.32,0.14,0.15229,0.00013,13.40687]
[1778503852491,31.65,81108.32,0.14,0.15229,0.00013,13.40687]
[1778503854464,31.65,81107.46,0.14,0.15218,0.00013,13.40034]
[1778503854550,31.65,81107.46,0.14,0.15218,0.00013,13.40034]
[1778503856488,31.65,81106.62,0.14,0.15207,0.00013,13.39398]
[1778503856562,31.65,81106.62,0.14,0.15207,0.00013,13.39398]
[1778503858517,31.65,81105.79,0.14,0.15197,0.00013,13.38771]
[1778503858602,31.65,81105.79,0.14,0.15197,0.00013,13.38771]
[1778503859110,31.65,81102.55,0.14,0.15155,0.00013,13.36253]
[1778503859186,31.65,81102.55,0.14,0.15155,0.00013,13.36253]
[1778503860547,31.66,81094.27,0.14,0.15047,0.00013,13.29808]
[1778503860630,31.66,81094.27,0.14,0.15047,0.00013,13.29808]
[1778503860897,31.66,81092.24,0.14,0.15021,0.00013,13.28225]
[1778503861070,31.66,81092.24,0.14,0.15021,0.00013,13.28225]
[1778503862605,31.66,81087.54,0.14,0.1496,0.00013,13.24563]
[1778503862670,31.66,81080.64,0.14,0.14871,0.00013,13.19192]
[1778503864611,31.66,81081.61,0.14,0.14884,0.00013,13.19963]
[1778503864658,31.66,81080.59,0.14,0.14871,0.00013,13.19181]
[1778503865492,31.66,81080.59,0.14,0.14871,0.00013,13.19181]
[1778503865571,31.66,81080.59,0.14,0.14871,0.00013,13.19181]
[1778503866642,31.66,81079.57,0.14,0.14858,0.00013,13.184]
[1778503866676,31.66,81075.69,0.14,0.14809,0.00013,13.15391]
[1778503867853,31.66,81075.83,0.14,0.14811,0.00013,13.15519]
[1778503870883,31.66,81074.71,0.14,0.14797,0.00013,13.14699]
[1778503872709,31.66,81073.93,0.14,0.14788,0.00013,13.14128]
[1778503872761,31.66,81073.93,0.14,0.14788,0.00013,13.14128]
[1778503874736,31.66,81074.47,0.14,0.14795,0.00013,13.14583]
[1778503874803,31.66,81074.47,0.14,0.14795,0.00013,13.14583]
[1778503875126,31.66,81074.47,0.14,0.14795,0.00013,13.14583]
[1778503875175,31.66,81074.47,0.14,0.14795,0.00013,13.14583]
[1778503875595,31.66,81064.51,0.14,0.14668,0.00013,13.06844]
[1778503876482,31.66,81048.36,0.14,0.14464,0.00013,12.94305]
[1778503878374,31.66,81048.36,0.14,0.14464,0.00013,12.94348]
[1778503878408,31.66,81048.36,0.14,0.14464,0.00013,12.94348]
[1778503878527,31.66,81048.36,0.14,0.14464,0.00013,12.94348]
[1778503878608,31.66,81031.71,0.14,0.14256,0.00013,12.81464]
[1778503879479,31.66,81031.71,0.14,0.14256,0.00013,12.81464]
[1778503879503,31.66,81036.65,0.14,0.14319,0.00013,12.85359]
[1778503882306,31.67,81044.66,0.14,0.14421,0.00013,12.91685]
[1778503882363,31.67,81044.66,0.14,0.14421,0.00013,12.91685]
[1778503882510,31.67,81048.01,0.14,0.14464,0.00013,12.94333]
[1778503882845,31.67,81048.01,0.14,0.14464,0.00013,12.94333]
[1778503883641,31.67,81053.8,0.14,0.14538,0.00013,12.98876]
[1778503888652,31.67,81051.02,0.14,0.14505,0.00013,12.96856]
[1778503888657,31.67,81051.02,0.14,0.14505,0.00013,12.96856]
[1778503889603,31.67,81037.99,0.14,0.14342,0.00013,12.86805]
[1778503894646,31.68,81033.58,0.14,0.14285,0.00013,12.83037]
[1778503897756,31.68,81024.42,0.14,0.14175,0.00012,12.76154]
[1778503902762,31.69,81028.21,0.14,0.14227,0.00012,12.79426]
[1778503907800,31.7,81030.07,0.14,0.14256,0.00013,12.81193]
[1778503912831,31.7,81034.64,0.14,0.14319,0.00013,12.85065]
[1778503917881,31.71,81029.84,0.14,0.14263,0.00013,12.81632]
[1778503922922,31.72,81036.74,0.14,0.14355,0.00013,12.87302]
[1778503926674,31.72,81037.29,0.14,0.14365,0.00013,12.87907]
[1778503927414,31.72,81038.51,0.14,0.14381,0.00013,12.88911]
[1778503927533,31.72,81038.51,0.14,0.14382,0.00013,12.88969]
[1778503928544,31.72,81047.72,0.14,0.14499,0.00013,12.96171]
[1778503929818,31.72,81047.31,0.14,0.14495,0.00013,12.95899]
[1778503931516,31.72,81051.27,0.14,0.14545,0.00013,12.99018]
[1778503933538,31.73,81047.25,0.14,0.14496,0.00013,12.95979]
[1778503933580,31.73,81043.67,0.14,0.14451,0.00013,12.93244]
[1778503938611,31.73,81039.95,0.14,0.14409,0.00013,12.90603]
[1778503943632,31.74,81040.87,0.14,0.14424,0.00013,12.91515]
[1778503948681,31.74,81045.58,0.14,0.14488,0.00013,12.95457]
[1778503948985,31.74,81045.58,0.14,0.14488,0.00013,12.95457]
[1778503949688,31.74,81045.47,0.14,0.14487,0.00013,12.95416]
[1778503950696,31.74,81057.07,0.14,0.14635,0.00013,13.04461]
[1778503951745,31.75,81058.92,0.14,0.14654,0.00013,13.05392]
[1778503953224,31.75,81059.44,0.14,0.14661,0.00013,13.05824]
[1778503954990,31.75,81062.73,0.14,0.14704,0.00013,13.08436]
[1778503960766,31.75,81062.43,0.14,0.14702,0.00013,13.08342]
[1778503965804,31.75,81056.55,0.14,0.14629,0.00013,13.03878]
[1778503967571,31.75,81047.75,0.14,0.14519,0.00013,12.97105]
[1778503972850,31.76,81048.13,0.14,0.14526,0.00013,12.97557]
[1778503978392,31.76,81052.67,0.14,0.14586,0.00013,13.01212]
[1778503982922,31.76,81061.79,0.14,0.14704,0.00013,13.08413]
[1778503988964,31.76,81059.79,0.14,0.1468,0.00013,13.06938]
[1778503993999,31.77,81055.35,0.14,0.14624,0.00013,13.03574]
[1778503999638,31.77,81062.14,0.14,0.14712,0.00013,13.08897]
[1778504004737,31.77,81064.51,0.14,0.14743,0.00013,13.10778]
[1778504009840,31.77,81071.72,0.14,0.14837,0.00013,13.16524]
[1778504015148,31.77,81073.01,0.14,0.14852,0.00013,13.17144]
[1778504021194,31.78,81069.41,0.14,0.14808,0.00013,13.14516]
[1778504026227,31.78,81070.56,0.14,0.14823,0.00013,13.15409]
[1778504031261,31.78,81070.61,0.14,0.14824,0.00013,13.15445]
[1778504036383,31.78,81071.61,0.14,0.14836,0.00013,13.16219]
[1778504037880,31.78,81069.09,0.14,0.14804,0.00013,13.1426]
[1778504038120,31.78,81069.09,0.14,0.14804,0.00013,13.1426]
[1778504040981,31.78,81064.01,0.14,0.14739,0.00013,13.10329]
[1778504041252,31.78,81064.01,0.14,0.14739,0.00013,13.10329]
[1778504043495,31.78,81061.96,0.14,0.14714,0.00013,13.08749]
[1778504044981,31.78,81056.33,0.14,0.14642,0.00013,13.04397]
[1778504045054,31.78,81056.33,0.14,0.14642,0.00013,13.04397]
[1778504047003,31.78,81056.16,0.14,0.1464,0.00013,13.04287]
[1778504047074,31.78,81056.16,0.14,0.1464,0.00013,13.04287]
[1778504049039,31.78,81054.69,0.14,0.14622,0.00013,13.03171]
[1778504049118,31.78,81054.69,0.14,0.14622,0.00013,13.03171]
[1778504051082,31.78,81056.04,0.14,0.1464,0.00013,13.04243]
[1778504056204,31.78,81063.69,0.14,0.14738,0.00013,13.10214]
[1778504062485,31.78,81068.73,0.14,0.14804,0.00013,13.14237]
[1778504068527,31.78,81067.75,0.14,0.14792,0.00013,13.13502]
[1778504073563,31.78,81063.76,0.14,0.14736,0.00013,13.09893]
[1778504078597,31.79,81063.65,0.14,0.14736,0.00013,13.09845]
[1778504083632,31.79,81071.47,0.14,0.14838,0.00013,13.16026]
[1778504089673,31.79,81070.35,0.14,0.14825,0.00013,13.15267]
[1778504094866,31.79,81069.12,0.14,0.14811,0.00013,13.14382]
[1778504098836,31.79,81061.69,0.14,0.14716,0.00013,13.08661]
[1778504099812,31.79,81057.13,0.14,0.14658,0.00013,13.05122]
[1778504099879,31.79,81057.13,0.14,0.14658,0.00013,13.05122]
[1778504101610,31.79,81057.74,0.14,0.14666,0.00013,13.05597]
[1778504101686,31.79,81057.74,0.14,0.14666,0.00013,13.05597]
[1778504101843,31.79,81057.74,0.14,0.14666,0.00013,13.05597]
[1778504101922,31.79,81055.66,0.14,0.1464,0.00013,13.03989]
[1778504103886,31.79,81052.37,0.14,0.14598,0.00013,13.01441]
[1778504103947,31.79,81052.6,0.14,0.14601,0.00013,13.01624]
[1778504105275,31.79,81049.43,0.14,0.14561,0.00013,12.99176]
[1778504105844,31.79,81048.54,0.14,0.1455,0.00013,12.98499]
[1778504110877,31.79,81048.42,0.14,0.14549,0.00013,12.98456]
[1778504114049,31.8,81048.49,0.14,0.14551,0.00013,12.98562]
[1778504114906,31.8,81048.49,0.14,0.14551,0.00013,12.98576]
[1778504119906,31.8,81049.28,0.14,0.14562,0.00013,12.9924]
[1778504120124,31.8,81049.04,0.14,0.14559,0.00013,12.99066]
[1778504120150,31.8,81049.04,0.14,0.14559,0.00013,12.99066]
[1778504122152,31.8,81049.04,0.14,0.1456,0.00013,12.99091]
[1778504122208,31.8,81049.04,0.14,0.1456,0.00013,12.99091]
[1778504124187,31.8,81048.24,0.14,0.1455,0.00013,12.98497]
[1778504124207,31.8,81048.24,0.14,0.1455,0.00013,12.98497]
[1778504126210,31.8,81048.18,0.14,0.1455,0.00013,12.98464]
[1778504126269,31.8,81048.18,0.14,0.1455,0.00013,12.98464]
[1778504128241,31.8,81048.12,0.14,0.14549,0.00013,12.98447]
[1778504128298,31.8,81048.12,0.14,0.14549,0.00013,12.98447]
[1778504130273,31.8,81048.25,0.14,0.14552,0.00013,12.98593]
[1778504130314,31.8,81048.25,0.14,0.14552,0.00013,12.98593]
[1778504132295,31.8,81049.14,0.14,0.14559,0.00013,12.98775]
[1778504132347,31.8,81049.14,0.14,0.14559,0.00013,12.98775]
[1778504134323,31.8,81049.76,0.14,0.14567,0.00013,12.99271]
[1778504134399,31.8,81049.76,0.14,0.14567,0.00013,12.99271]
[1778504138380,31.8,81050.22,0.14,0.14574,0.00013,12.99702]
[1778504141227,31.8,81050.47,0.14,0.14578,0.00013,12.99927]
[1778504142442,31.8,81048.76,0.14,0.14556,0.00013,12.98632]
[1778504142522,31.8,81048.76,0.14,0.14556,0.00013,12.98632]
[1778504144456,31.8,81046.71,0.14,0.14531,0.00013,12.97061]
[1778504144514,31.8,81046.71,0.14,0.14531,0.00013,12.97061]
[1778504146490,31.81,81046.45,0.14,0.14528,0.00013,12.96897]
[1778504146570,31.81,81046.45,0.14,0.14528,0.00013,12.96897]
[1778504148512,31.81,81046.45,0.14,0.14529,0.00013,12.96936]
[1778504148596,31.81,81046.45,0.14,0.14529,0.00013,12.96936]
[1778504150539,31.81,81046.45,0.14,0.1453,0.00013,12.96993]
[1778504150617,31.81,81046.45,0.14,0.1453,0.00013,12.96993]
[1778504152573,31.81,81046.66,0.14,0.14533,0.00013,12.97195]
[1778504152639,31.81,81046.66,0.14,0.14533,0.00013,12.97195]
[1778504154605,31.81,81043.52,0.14,0.14494,0.00013,12.94785]
[1778504154691,31.81,81043.52,0.14,0.14494,0.00013,12.94785]
[1778504156622,31.81,81043.21,0.14,0.14491,0.00013,12.94616]
[1778504156636,31.81,81043.21,0.14,0.14491,0.00013,12.94616]
[1778504158649,31.81,81043.1,0.14,0.1449,0.00013,12.9458]
[1778504158752,31.81,81043.1,0.14,0.1449,0.00013,12.9458]
[1778504160672,31.81,81043.53,0.14,0.14497,0.00013,12.94961]
[1778504160770,31.81,81043.53,0.14,0.14497,0.00013,12.94961]
[1778504161435,31.81,81043.71,0.14,0.14499,0.00013,12.95124]
[1778504161492,31.81,81043.71,0.14,0.14499,0.00013,12.95124]
[1778504162700,31.81,81044.02,0.14,0.14504,0.00013,12.95388]
[1778504162763,31.81,81044.02,0.14,0.14504,0.00013,12.95388]
[1778504164733,31.81,81041.71,0.14,0.14475,0.00013,12.93649]
[1778504164808,31.81,81041.71,0.14,0.14475,0.00013,12.93649]
[1778504166756,31.82,81048.32,0.14,0.14559,0.00013,12.98812]
[1778504166825,31.82,81048.32,0.14,0.14559,0.00013,12.98812]
[1778504168792,31.82,81050.12,0.14,0.14583,0.00013,13.00243]
[1778504168879,31.82,81050.12,0.14,0.14583,0.00013,13.00243]
[1778504170301,31.82,81049.76,0.14,0.14579,0.00013,13.00002]
[1778504177394,31.82,81051.09,0.14,0.14598,0.00013,13.01138]
[1778504181365,31.82,81051.14,0.14,0.14599,0.00013,13.01231]
[1778504182979,31.82,81050.25,0.14,0.14589,0.00013,13.00597]
[1778504183034,31.82,81050.25,0.14,0.14589,0.00013,13.00616]
[1778504185002,31.82,81050.35,0.14,0.14591,0.00013,13.00732]
[1778504185046,31.82,81050.35,0.14,0.14591,0.00013,13.00732]
[1778504187030,31.82,81050.61,0.14,0.14595,0.00013,13.00972]
[1778504187073,31.82,81050.61,0.14,0.14595,0.00013,13.00972]
[1778504189054,31.82,81050.04,0.14,0.14588,0.00013,13.00569]
[1778504189084,31.82,81050.04,0.14,0.14588,0.00013,13.00569]
[1778504191083,31.83,81051.02,0.14,0.14601,0.00013,13.01364]
[1778504191121,31.83,81051.02,0.14,0.14601,0.00013,13.01364]
[1778504193107,31.83,81050.26,0.14,0.14588,0.00013,13.00277]
[1778504193129,31.83,81050.26,0.14,0.14588,0.00013,13.00277]
[1778504195136,31.83,81050.39,0.14,0.1459,0.00013,13.00417]
[1778504195197,31.83,81050.39,0.14,0.1459,0.00013,13.00417]
[1778504197160,31.83,81050.84,0.14,0.14596,0.00013,13.00803]
[1778504197228,31.83,81050.84,0.14,0.14596,0.00013,13.00803]
[1778504199194,31.83,81051.9,0.14,0.1461,0.00013,13.0166]
[1778504199261,31.83,81051.9,0.14,0.1461,0.00013,13.0166]
[1778504201211,31.83,81047.84,0.14,0.1456,0.00013,12.98561]
[1778504201231,31.83,81047.84,0.14,0.1456,0.00013,12.98561]
[1778504201470,31.83,81047.84,0.14,0.1456,0.00013,12.98561]
[1778504202098,31.83,81049.39,0.14,0.1458,0.00013,12.99783]
[1778504203244,31.83,81049.86,0.14,0.14586,0.00013,13.00168]
[1778504203318,31.83,81049.86,0.14,0.14586,0.00013,13.00168]
[1778504205260,31.83,81049.22,0.14,0.14578,0.00013,12.99714]
[1778504205312,31.83,81049.22,0.14,0.14578,0.00013,12.99714]
[1778504207292,31.83,81053.01,0.14,0.14627,0.00013,13.02682]
[1778504207360,31.83,81053.01,0.14,0.14627,0.00013,13.02682]
[1778504209309,31.83,81049.99,0.14,0.14589,0.00013,13.00385]
[1778504209373,31.83,81049.99,0.14,0.14589,0.00013,13.00385]
[1778504211027,31.83,81061.95,0.14,0.14742,0.00013,13.09667]
[1778504211303,31.83,81061.95,0.14,0.14742,0.00013,13.09667]
[1778504216385,31.83,81063.82,0.14,0.14766,0.00013,13.11141]
[1778504223614,31.83,81066.17,0.14,0.14796,0.00013,13.12989]
[1778504228649,31.83,81067.73,0.14,0.14816,0.00013,13.14198]
[1778504232705,31.83,81068.32,0.14,0.14824,0.00013,13.14648]
[1778504237749,31.84,81071.89,0.14,0.1487,0.00013,13.17466]
[1778504242779,31.84,81073.1,0.14,0.14887,0.00013,13.18499]
[1778504247818,31.84,81078.53,0.14,0.14959,0.00013,13.22797]
[1778504251883,31.84,81078.7,0.14,0.14962,0.00013,13.22984]
[1778504257810,31.84,81071.13,0.14,0.14861,0.00013,13.16667]
[1778504267929,31.84,81070.35,0.14,0.14853,0.00013,13.16138]
[1778504275986,31.85,81074.22,0.14,0.14905,0.00013,13.19304]
[1778504281022,31.85,81070.63,0.14,0.14861,0.00013,13.16629]
[1778504286058,31.85,81070.95,0.14,0.14867,0.00013,13.16984]
[1778504292101,31.86,81070.94,0.14,0.14869,0.00013,13.17102]
[1778504297139,31.86,81073.33,0.14,0.14901,0.00013,13.19055]
[1778504302170,31.86,81076.0,0.14,0.14937,0.00013,13.21215]
[1778504309682,31.86,81077.36,0.14,0.14955,0.00013,13.22325]
[1778504315261,31.87,81078.13,0.14,0.14964,0.00013,13.22589]
[1778504318122,31.87,81077.92,0.14,0.14961,0.00013,13.22419]
[1778504318237,31.87,81077.19,0.14,0.14952,0.00013,13.21847]
[1778504320890,31.87,81067.42,0.14,0.14826,0.00013,13.14274]
[1778504321263,31.87,81060.04,0.14,0.14732,0.00013,13.08564]
[1778504322911,31.87,81060.01,0.14,0.14732,0.00013,13.08551]
[1778504322980,31.87,81060.01,0.14,0.14732,0.00013,13.08551]
[1778504323328,31.87,81060.11,0.14,0.14733,0.00013,13.08638]
[1778504324087,31.87,81059.27,0.14,0.14723,0.00013,13.07997]
[1778504326961,31.87,81058.44,0.14,0.14713,0.00013,13.07377]
[1778504327091,31.87,81058.44,0.14,0.14713,0.00013,13.07389]
[1778504328982,31.87,81057.28,0.14,0.14698,0.00013,13.06504]
[1778504329036,31.87,81057.28,0.14,0.14698,0.00013,13.06504]
[1778504331015,31.87,81062.46,0.14,0.14765,0.00013,13.10538]
[1778504331103,31.87,81062.46,0.14,0.14765,0.00013,13.10538]
[1778504331415,31.87,81064.65,0.14,0.14793,0.00013,13.1224]
[1778504337232,31.87,81067.42,0.14,0.14828,0.00013,13.144]
[1778504342392,31.87,81065.05,0.14,0.14798,0.00013,13.12577]
[1778504347486,31.87,81062.98,0.14,0.14772,0.00013,13.1099]
[1778504354536,31.87,81060.35,0.14,0.14739,0.00013,13.08971]
[1778504359570,31.87,81059.67,0.14,0.1473,0.00013,13.08455]
[1778504364605,31.87,81058.93,0.14,0.14721,0.00013,13.0789]
[1778504370646,31.87,81058.17,0.14,0.14712,0.00013,13.0731]
[1778504375582,31.87,81055.51,0.14,0.14673,0.00013,13.04725]
[1778504377611,31.87,81056.0,0.14,0.1468,0.00013,13.05108]
[1778504377726,31.87,81056.0,0.14,0.1468,0.00013,13.05108]
[1778504379636,31.87,81056.4,0.14,0.14685,0.00013,13.05421]
[1778504379696,31.87,81056.4,0.14,0.14685,0.00013,13.05421]
[1778504381666,31.87,81056.21,0.14,0.14682,0.00013,13.05277]
[1778504381750,31.87,81056.21,0.14,0.14682,0.00013,13.05277]
[1778504383696,31.87,81056.49,0.14,0.14686,0.00013,13.05496]
[1778504383811,31.87,81056.49,0.14,0.14686,0.00013,13.05496]
[1778504385720,31.87,81056.44,0.14,0.14685,0.00013,13.0546]
[1778504385825,31.87,81056.44,0.14,0.14685,0.00013,13.0546]
[1778504387747,31.87,81056.76,0.14,0.14689,0.00013,13.05709]
[1778504387800,31.87,81056.76,0.14,0.14689,0.00013,13.05709]
[1778504389776,31.87,81056.21,0.14,0.14683,0.00013,13.05288]
[1778504389862,31.87,81056.21,0.14,0.14683,0.00013,13.05288]
[1778504391807,31.87,81054.61,0.14,0.14662,0.00013,13.04055]
[1778504391839,31.87,81054.61,0.14,0.14662,0.00013,13.04055]
[1778504393234,31.87,81055.0,0.14,0.14667,0.00013,13.04363]
[1778504393372,31.87,81055.0,0.14,0.14667,0.00013,13.04363]
[1778504393849,31.87,81055.0,0.14,0.14667,0.00013,13.04363]
[1778504393905,31.87,81055.0,0.14,0.14667,0.00013,13.04363]
[1778504393953,31.87,81055.0,0.14,0.14667,0.00013,13.04363]
[1778504394086,31.87,81055.0,0.14,0.14667,0.00013,13.04363]
[1778504394128,31.87,81039.19,0.14,0.14468,0.00013,12.92145]
[1778504395879,31.87,81036.82,0.14,0.14438,0.00013,12.90316]
[1778504396156,31.87,81037.66,0.14,0.14449,0.00013,12.90985]
[1778504401120,31.87,81041.95,0.14,0.14504,0.00013,12.94391]
[1778504401203,31.87,81041.95,0.14,0.14504,0.00013,12.94391]
[1778504401976,31.87,81041.99,0.14,0.14505,0.00013,12.94444]
[1778504402051,31.87,81041.99,0.14,0.14505,0.00013,12.94444]
[1778504402152,31.87,81044.92,0.14,0.14542,0.00013,12.96728]
[1778504405041,31.87,81054.91,0.14,0.1467,0.00013,13.04495]
[1778504405599,31.87,81054.91,0.14,0.1467,0.00013,13.04495]
[1778504405800,31.87,81054.91,0.14,0.1467,0.00013,13.04495]
[1778504405805,31.87,81054.91,0.14,0.1467,0.00013,13.04495]
[1778504405864,31.87,81054.91,0.14,0.1467,0.00013,13.04495]
[1778504406085,31.87,81045.22,0.14,0.14547,0.00013,12.97011]
[1778504408121,31.87,81045.22,0.14,0.14547,0.00013,12.97018]
[1778504408134,31.87,81045.22,0.14,0.14547,0.00013,12.97018]
[1778504408154,31.87,81045.22,0.14,0.14547,0.00013,12.97018]
[1778504408169,31.88,81043.36,0.14,0.14524,0.00013,12.95597]
[1778504408245,31.88,81043.36,0.14,0.14524,0.00013,12.95597]
[1778504408271,31.88,81043.36,0.14,0.14524,0.00013,12.95597]
[1778504408302,31.88,81043.36,0.14,0.14524,0.00013,12.95597]
[1778504408913,31.88,81043.36,0.14,0.14524,0.00013,12.95618]
[1778504412170,31.88,81043.24,0.14,0.14523,0.00013,12.95564]
[1778504412178,31.88,81043.15,0.14,0.14523,0.00013,12.95515]
[1778504417189,31.88,81048.83,0.14,0.14596,0.00013,12.99993]
[1778504420239,31.88,81058.56,0.14,0.14721,0.00013,13.07592]
[1778504425257,31.88,81056.85,0.14,0.147,0.00013,13.06316]
[1778504427860,31.88,81056.11,0.14,0.14691,0.00013,13.05766]
[1778504428207,31.88,81056.11,0.14,0.14691,0.00013,13.05766]
[1778504428054,31.88,81089.07,0.14,0.15113,0.00013,13.31287]
[1778504428425,31.88,81089.07,0.14,0.15113,0.00013,13.31287]
[1778504428752,31.88,81089.07,0.14,0.15113,0.00013,13.31287]
[1778504428816,31.88,81089.07,0.14,0.15113,0.00013,13.31287]
[1778504429055,31.88,81090.14,0.14,0.15128,0.00013,13.32154]
[1778504430176,31.88,81090.14,0.14,0.15128,0.00013,13.32154]
[1778504430197,31.88,81097.53,0.14,0.15224,0.00013,13.37911]
[1778504432483,31.88,81099.04,0.14,0.15239,0.00013,13.38537]
[1778504432490,31.88,81099.04,0.14,0.15239,0.00013,13.38537]
[1778504433124,31.88,81100.45,0.14,0.15257,0.00013,13.39627]
[1778504438144,31.88,81100.51,0.14,0.15258,0.00013,13.39663]
[1778504443194,31.88,81099.25,0.14,0.15241,0.00013,13.38686]
[1778504444219,31.88,81111.06,0.14,0.15396,0.00013,13.47843]
[1778504449245,31.88,81114.94,0.14,0.15446,0.00013,13.50809]
[1778504450302,31.88,81114.23,0.14,0.15436,0.00013,13.50228]
[1778504450749,31.88,81114.23,0.14,0.15436,0.00013,13.50228]
[1778504450809,31.88,81114.23,0.14,0.15436,0.00013,13.50228]
[1778504451210,31.88,81114.23,0.14,0.15436,0.00013,13.50213]
[1778504452780,31.88,81115.95,0.14,0.15458,0.00013,13.51529]
[1778504453222,31.88,81117.22,0.14,0.15474,0.00013,13.52494]
[1778504456846,31.88,81118.16,0.14,0.15485,0.00013,13.5315]
[1778504457250,31.88,81117.39,0.14,0.15475,0.00013,13.52527]
[1778504458873,31.88,81116.45,0.14,0.15462,0.00013,13.51772]
[1778504458945,31.88,81116.45,0.14,0.15462,0.00013,13.51772]
[1778504460903,31.88,81116.04,0.14,0.15456,0.00013,13.51402]
[1778504460985,31.88,81116.04,0.14,0.15456,0.00013,13.51402]
[1778504461410,31.88,81114.55,0.14,0.15436,0.00013,13.50221]
[1778504461630,31.88,81114.55,0.14,0.15436,0.00013,13.50221]
[1778504461698,31.88,81114.55,0.14,0.15436,0.00013,13.50221]
[1778504461731,31.88,81114.55,0.14,0.15436,0.00013,13.50221]
[1778504461782,31.88,81114.55,0.14,0.15436,0.00013,13.50221]
[1778504461938,31.88,81114.55,0.14,0.15436,0.00013,13.50221]
[1778504462285,31.88,81111.55,0.14,0.15396,0.00013,13.47869]
[1778504462984,31.88,81111.55,0.14,0.15396,0.00013,13.47869]
[1778504462999,31.88,81111.55,0.14,0.15396,0.00013,13.47869]
[1778504463292,31.88,81095.55,0.14,0.15187,0.00013,13.35442]
[1778504464283,31.88,81095.55,0.14,0.15187,0.00013,13.35442]
[1778504464299,31.87,81096.07,0.14,0.15193,0.00013,13.35837]
[1778504465024,31.87,81096.07,0.14,0.15193,0.00013,13.35837]
[1778504465307,31.87,81096.73,0.14,0.15202,0.00013,13.36342]
[1778504471099,31.87,81103.44,0.14,0.15288,0.00013,13.41481]
[1778504475081,31.87,81098.43,0.14,0.15223,0.00013,13.37578]
[1778504475121,31.87,81098.43,0.14,0.15223,0.00013,13.37578]
[1778504481178,31.87,81098.28,0.14,0.1522,0.00013,13.3745]
[1778504483865,31.87,81103.4,0.14,0.15287,0.00013,13.41417]
[1778504484312,31.87,81101.62,0.14,0.15264,0.00013,13.40028]
[1778504485303,31.87,81110.76,0.14,0.15383,0.00013,13.47111]
[1778504490339,31.87,81104.44,0.14,0.153,0.00013,13.42163]
[1778504494537,31.87,81106.84,0.14,0.15326,0.00013,13.4345]
[1778504494917,31.87,81106.84,0.14,0.15326,0.00013,13.4345]
[1778504494973,31.87,81106.84,0.14,0.15326,0.00013,13.4345]
[1778504495009,31.87,81106.84,0.14,0.15326,0.00013,13.4345]
[1778504495060,31.87,81106.84,0.14,0.15326,0.00013,13.4345]
[1778504495208,31.87,81106.84,0.14,0.15326,0.00013,13.4345]
[1778504495326,31.87,81109.89,0.14,0.15365,0.00013,13.45804]
[1778504495415,31.87,81109.89,0.14,0.15365,0.00013,13.45804]
[1778504495440,31.87,81109.89,0.14,0.15365,0.00013,13.45804]
[1778504495451,31.87,81109.89,0.14,0.15365,0.00013,13.45804]
[1778504495715,31.87,81109.89,0.14,0.15365,0.00013,13.45804]
[1778504495814,31.87,81109.89,0.14,0.15365,0.00013,13.45804]
[1778504496344,31.87,81124.61,0.14,0.15559,0.00013,13.5724]
[1778504497694,31.87,81124.61,0.14,0.15559,0.00013,13.5724]
[1778504498325,31.87,81129.27,0.14,0.15621,0.00013,13.60855]
[1778504499450,31.87,81130.25,0.14,0.15634,0.00013,13.61635]
[1778504499490,31.87,81130.25,0.14,0.15634,0.00013,13.61635]
[1778504499799,31.87,81130.59,0.14,0.15639,0.00013,13.61917]
[1778504501465,31.87,81130.58,0.14,0.15639,0.00013,13.61928]
[1778504502285,31.87,81130.85,0.14,0.15643,0.00013,13.62156]
[1778504503458,31.87,81131.31,0.14,0.15649,0.00013,13.6253]
[1778504503465,31.87,81131.31,0.14,0.15649,0.00013,13.6253]
[1778504503470,31.87,81131.31,0.14,0.15649,0.00013,13.6253]
[1778504504195,31.87,81131.31,0.14,0.15649,0.00013,13.6253]
[1778504505544,31.87,81131.13,0.14,0.15647,0.00013,13.62424]
[1778504505631,31.87,81131.13,0.14,0.15647,0.00013,13.62424]
[1778504505698,31.87,81130.94,0.14,0.15645,0.00013,13.62295]
[1778504507044,31.87,81130.94,0.14,0.15645,0.00013,13.62295]
[1778504507054,31.87,81130.94,0.14,0.15645,0.00013,13.62295]
[1778504507103,31.87,81130.94,0.14,0.15645,0.00013,13.62295]
[1778504507129,31.87,81130.74,0.14,0.15642,0.00013,13.62104]
[1778504507507,31.87,81130.74,0.14,0.15642,0.00013,13.62104]
[1778504507609,31.87,81130.74,0.14,0.15641,0.00013,13.62068]
[1778504513343,31.87,81130.3,0.14,0.15633,0.00013,13.61584]
[1778504517008,31.87,81129.94,0.14,0.15626,0.00013,13.61159]
[1778504517364,31.86,81130.79,0.14,0.15636,0.00013,13.61781]
[1778504520356,31.86,81127.51,0.14,0.15592,0.00013,13.59191]
[1778504520609,31.86,81128.21,0.14,0.15601,0.00013,13.59726]
[1778504521186,31.86,81128.21,0.14,0.15601,0.00013,13.59726]
[1778504521231,31.86,81128.21,0.14,0.15601,0.00013,13.59726]
[1778504521314,31.86,81145.34,0.14,0.15829,0.00013,13.73014]
[1778504521585,31.86,81145.34,0.14,0.15829,0.00013,13.73014]
[1778504521587,31.86,81145.34,0.14,0.15829,0.00013,13.73014]
[1778504521762,31.86,81145.34,0.14,0.15829,0.00013,13.73014]
[1778504521772,31.86,81161.43,0.14,0.16044,0.00013,13.85481]
[1778504523688,31.86,81164.74,0.14,0.16088,0.00013,13.88061]
[1778504523759,31.86,81165.87,0.14,0.16104,0.00013,13.88946]
[1778504525843,31.86,81166.42,0.14,0.16111,0.00013,13.8938]
[1778504526319,31.86,81168.18,0.14,0.16135,0.00014,13.90755]
[1778504529840,31.86,81174.42,0.14,0.1622,0.00014,13.9561]
[1778504530360,31.86,81177.59,0.14,0.16263,0.00014,13.98071]
[1778504531834,31.86,81177.65,0.14,0.16264,0.00014,13.98115]
[1778504531879,31.86,81177.19,0.14,0.16257,0.00014,13.97756]
[1778504533841,31.86,81177.19,0.14,0.16257,0.00014,13.97756]
[1778504533947,31.86,81177.19,0.14,0.16257,0.00014,13.97756]
[1778504535872,31.86,81182.22,0.14,0.16326,0.00014,14.01652]
[1778504535975,31.86,81182.22,0.14,0.16326,0.00014,14.01652]
[1778504537887,31.86,81181.15,0.14,0.16311,0.00014,14.00812]
[1778504537964,31.86,81181.15,0.14,0.16311,0.00014,14.00812]
[1778504539920,31.86,81177.89,0.14,0.16267,0.00014,13.98281]
[1778504540280,31.86,81178.74,0.14,0.16278,0.00014,13.98941]
[1778504545308,31.86,81182.0,0.14,0.16322,0.00014,14.01462]
[1778504548030,31.86,81181.14,0.14,0.1631,0.00014,14.00786]
[1778504548079,31.86,81181.14,0.14,0.1631,0.00014,14.00786]
[1778504548208,31.86,81181.45,0.14,0.16315,0.00014,14.01025]
[1778504550054,31.86,81181.45,0.14,0.16315,0.00014,14.01023]
[1778504550123,31.86,81181.45,0.14,0.16315,0.00014,14.01023]
[1778504552071,31.86,81184.55,0.14,0.16357,0.00014,14.03422]
[1778504552144,31.86,81184.55,0.14,0.16357,0.00014,14.03422]
[1778504554099,31.86,81184.47,0.14,0.16351,0.00014,14.02811]
[1778504554184,31.86,81184.47,0.14,0.16351,0.00014,14.02811]
[1778504556122,31.86,81183.43,0.14,0.16336,0.00014,14.01974]
[1778504556207,31.86,81183.43,0.14,0.16336,0.00014,14.01974]
[1778504556385,31.86,81183.43,0.14,0.16336,0.00014,14.01974]
[1778504557402,31.86,81193.39,0.14,0.16471,0.00014,14.09652]
[1778504562418,31.86,81197.02,0.14,0.16518,0.00014,14.12321]
[1778504567472,31.86,81201.74,0.14,0.16583,0.00014,14.16014]
[1778504572504,31.86,81200.37,0.14,0.16565,0.00014,14.14976]
[1778504577553,31.86,81202.76,0.14,0.16598,0.00014,14.16849]
[1778504582574,31.86,81200.79,0.14,0.1657,0.00014,14.15289]
[1778504587583,31.86,81198.74,0.14,0.16542,0.00014,14.13674]
[1778504592623,31.86,81196.16,0.14,0.16507,0.00014,14.11707]
[1778504597682,31.86,81195.76,0.14,0.16502,0.00014,14.11408]
[1778504601424,31.86,81205.92,0.14,0.1664,0.00014,14.19218]
[1778504606301,31.85,81207.59,0.14,0.16661,0.00014,14.20409]
[1778504606361,31.85,81208.94,0.14,0.16679,0.00014,14.21429]
[1778504608270,31.85,81217.03,0.14,0.16791,0.00014,14.27681]
[1778504610988,31.85,81228.77,0.14,0.16953,0.00014,14.36736]
[1778504617131,31.85,81226.68,0.14,0.16916,0.00014,14.34428]
[1778504617456,31.85,81225.8,0.14,0.16903,0.00014,14.33723]
[1778504619150,31.85,81227.87,0.14,0.16932,0.00014,14.35307]
[1778504619159,31.85,81227.87,0.14,0.16932,0.00014,14.35307]
[1778504619200,31.85,81227.87,0.14,0.16932,0.00014,14.35307]
[1778504619386,31.85,81227.87,0.14,0.16932,0.00014,14.35286]
[1778504621191,31.85,81227.87,0.14,0.16932,0.00014,14.35286]
[1778504621338,31.85,81227.87,0.14,0.16932,0.00014,14.35286]
[1778504621374,31.85,81227.87,0.14,0.16932,0.00014,14.35286]
[1778504621465,31.85,81229.35,0.14,0.16951,0.00014,14.36386]
[1778504622449,31.85,81237.96,0.14,0.17071,0.00014,14.43043]
[1778504623222,31.85,81237.96,0.14,0.17071,0.00014,14.43043]
[1778504623234,31.85,81237.96,0.14,0.17071,0.00014,14.43043]
[1778504627282,31.84,81236.17,0.14,0.17044,0.00014,14.41527]
[1778504627322,31.84,81236.17,0.14,0.17044,0.00014,14.41527]
[1778504627442,31.84,81235.49,0.14,0.17034,0.00014,14.40966]
[1778504629301,31.84,81233.48,0.14,0.17005,0.00014,14.39373]
[1778504629456,31.84,81232.72,0.14,0.16994,0.00014,14.38752]
[1778504631326,31.84,81232.21,0.14,0.16986,0.00014,14.38325]
[1778504631342,31.84,81232.21,0.14,0.16986,0.00014,14.38325]
[1778504632515,31.84,81220.02,0.14,0.16815,0.00014,14.2881]
[1778504633371,31.84,81220.02,0.14,0.16815,0.00014,14.2881]
[1778504633414,31.84,81220.02,0.14,0.16815,0.00014,14.2881]
[1778504633427,31.84,81221.78,0.14,0.1684,0.00014,14.30163]
[1778504634710,31.84,81221.78,0.14,0.1684,0.00014,14.30163]
[1778504634850,31.84,81221.78,0.14,0.1684,0.00014,14.30163]
[1778504635041,31.84,81221.78,0.14,0.1684,0.00014,14.30163]
[1778504635099,31.84,81221.78,0.14,0.1684,0.00014,14.30163]
[1778504635438,31.84,81221.78,0.14,0.1684,0.00014,14.30163]
[1778504635470,31.84,81221.78,0.14,0.1684,0.00014,14.30163]
[1778504635445,31.84,81214.57,0.14,0.16739,0.00014,14.24531]
[1778504635992,31.84,81195.24,0.14,0.16472,0.00014,14.09501]
[1778504637547,31.84,81195.24,0.14,0.16472,0.00014,14.09501]
[1778504637588,31.84,81192.79,0.14,0.16439,0.00014,14.07592]
[1778504639502,31.84,81193.71,0.14,0.16451,0.00014,14.08291]
[1778504639869,31.83,81195.34,0.14,0.1647,0.00014,14.09377]
[1778504643960,31.82,81204.65,0.14,0.1659,0.00014,14.16191]
[1778504649597,31.82,81208.26,0.14,0.16638,0.00014,14.18891]
[1778504654631,31.82,81206.86,0.14,0.16619,0.00014,14.17792]
[1778504659666,31.82,81208.64,0.14,0.16643,0.00014,14.19161]
[1778504664479,31.82,81199.92,0.14,0.16523,0.00014,14.12384]
[1778504665864,31.82,81199.92,0.14,0.16523,0.00014,14.12384]
[1778504665966,31.82,81199.92,0.14,0.16523,0.00014,14.12384]
[1778504665991,31.82,81199.51,0.14,0.16518,0.00014,14.12076]
[1778504667128,31.82,81199.51,0.14,0.16518,0.00014,14.12076]
[1778504667137,31.82,81199.51,0.14,0.16518,0.00014,14.12076]
[1778504667463,31.82,81199.51,0.14,0.16518,0.00014,14.12082]
[1778504671951,31.82,81196.73,0.14,0.16475,0.00014,14.09384]
[1778504672499,31.82,81195.82,0.14,0.16462,0.00014,14.0866]
[1778504677531,31.82,81194.63,0.14,0.16444,0.00014,14.07652]
[1778504682534,31.82,81186.44,0.14,0.16331,0.00014,14.01218]
[1778504687620,31.81,81186.82,0.14,0.16335,0.00014,14.01468]
[1778504692661,31.81,81186.4,0.14,0.16329,0.00014,14.01103]
[1778504697664,31.81,81189.69,0.14,0.16373,0.00014,14.0362]
[1778504702700,31.81,81183.16,0.14,0.16284,0.00014,13.98519]
[1778504707743,31.81,81182.85,0.14,0.16279,0.00014,13.98271]
[1778504712797,31.81,81182.83,0.14,0.16279,0.00014,13.98251]
[1778504717819,31.81,81182.52,0.14,0.16275,0.00014,13.98007]
[1778504722895,31.81,81182.82,0.14,0.16279,0.00014,13.98239]
[1778504727918,31.81,81182.5,0.14,0.16275,0.00014,13.97992]
[1778504732943,31.81,81183.79,0.14,0.16287,0.00014,13.9846]
[1778504737960,31.81,81183.76,0.14,0.16287,0.00014,13.98439]
[1778504743041,31.81,81183.26,0.14,0.1628,0.00014,13.98053]
[1778504748045,31.81,81179.85,0.14,0.16234,0.00014,13.95407]
[1778504753059,31.81,81182.66,0.14,0.16272,0.00014,13.9761]
[1778504758078,31.81,81182.7,0.14,0.16273,0.00014,13.97654]
[1778504763121,31.81,81181.85,0.14,0.16262,0.00014,13.97006]
[1778504763548,31.81,81181.85,0.14,0.16262,0.00014,13.97006]
[1778504763599,31.81,81181.85,0.14,0.16262,0.00014,13.97006]
[1778504766425,31.81,81181.71,0.14,0.1626,0.00014,13.96908]
[1778504770957,31.81,81182.73,0.14,0.16274,0.00014,13.9772]
[1778504771161,31.81,81182.73,0.14,0.16274,0.00014,13.9772]
[1778504771202,31.81,81182.73,0.14,0.16274,0.00014,13.9772]
[1778504771266,31.81,81182.73,0.14,0.16274,0.00014,13.9772]
[1778504771556,31.81,81193.97,0.14,0.16428,0.00014,14.06464]
[1778504771690,31.81,81193.97,0.14,0.16428,0.00014,14.06464]
[1778504772482,31.81,81205.35,0.14,0.16584,0.00014,14.15314]
[1778504773717,31.81,81205.35,0.14,0.16585,0.00014,14.15332]
[1778504774376,31.81,81205.35,0.14,0.16585,0.00014,14.15332]
[1778504774431,31.81,81205.35,0.14,0.16585,0.00014,14.15332]
[1778504774520,31.81,81219.89,0.14,0.16786,0.00014,14.26638]
[1778504776218,31.81,81220.53,0.14,0.16795,0.00014,14.2714]
[1778504776237,31.81,81220.53,0.14,0.16795,0.00014,14.2714]
[1778504776485,31.81,81220.53,0.14,0.16795,0.00014,14.27131]
[1778504777596,31.81,81233.94,0.14,0.16981,0.00014,14.3754]
[1778504781580,31.81,81221.86,0.14,0.16811,0.00014,14.28073]
[1778504783545,31.81,81221.86,0.14,0.16811,0.00014,14.28053]
[1778504783539,31.81,81211.11,0.14,0.16662,0.00014,14.19687]
[1778504784368,31.81,81211.11,0.14,0.16662,0.00014,14.19687]
[1778504784549,31.81,81211.5,0.14,0.16667,0.00014,14.1999]
[1778504784952,31.81,81211.5,0.14,0.16667,0.00014,14.1999]
[1778504785552,31.81,81211.66,0.14,0.16669,0.00014,14.20113]
[1778504791555,31.81,81216.37,0.14,0.16734,0.00014,14.23757]
[1778504791639,31.81,81216.51,0.14,0.16731,0.00014,14.2331]
[1778504797635,31.81,81218.98,0.14,0.16765,0.00014,14.25185]
[1778504802672,31.81,81217.52,0.14,0.16743,0.00014,14.23996]
[1778504807976,31.81,81214.74,0.14,0.16704,0.00014,14.21807]
[1778504808069,31.81,81214.36,0.14,0.16699,0.00014,14.21487]
[1778504813514,31.81,81217.82,0.14,0.16746,0.00014,14.24133]
[1778504819789,31.8,81215.15,0.14,0.16708,0.00014,14.22003]
[1778504825256,31.8,81214.85,0.14,0.16703,0.00014,14.21738]
[1778504830868,31.8,81214.35,0.14,0.16695,0.00014,14.21302]
[1778504834096,31.8,81213.09,0.14,0.16677,0.00014,14.20303]
[1778504834636,31.8,81208.06,0.14,0.16608,0.00014,14.16393]
[1778504836216,31.8,81208.06,0.14,0.16608,0.00014,14.16393]
[1778504836748,31.8,81207.04,0.14,0.16594,0.00014,14.15587]
[1778504838140,31.8,81207.04,0.14,0.16594,0.00014,14.15587]
[1778504838644,31.8,81207.51,0.14,0.166,0.00014,14.15917]
[1778504843656,31.8,81203.53,0.14,0.16543,0.00014,14.12743]
[1778504847351,31.8,81209.91,0.14,0.1663,0.00014,14.17625]
[1778504847645,31.8,81211.15,0.14,0.16646,0.00014,14.18565]
[1778504851718,31.8,81218.29,0.14,0.16745,0.00014,14.2408]
[1778504852018,31.8,81222.94,0.14,0.16804,0.00014,14.27144]
[1778504857052,31.79,81221.63,0.14,0.16785,0.00014,14.26055]
[1778504862087,31.79,81221.03,0.14,0.16775,0.00014,14.25529]
[1778504867121,31.79,81226.52,0.14,0.1685,0.00014,14.29724]
[1778504872157,31.79,81224.31,0.14,0.16818,0.00014,14.27917]
[1778504874649,31.79,81223.97,0.14,0.16813,0.00014,14.27635]
[1778504874745,31.79,81222.91,0.14,0.16798,0.00014,14.26793]
[1778504879764,31.79,81221.12,0.14,0.16772,0.00014,14.25339]
[1778504884773,31.78,81222.28,0.14,0.16787,0.00014,14.26165]
[1778504889782,31.78,81220.6,0.14,0.16761,0.00014,14.24766]
[1778504890407,31.78,81220.6,0.14,0.16761,0.00014,14.24766]
[1778504890748,31.78,81221.41,0.14,0.16772,0.00014,14.25381]
[1778504895768,31.78,81219.89,0.14,0.1675,0.00014,14.24135]
[1778504900770,31.78,81218.61,0.14,0.16731,0.00014,14.23062]
[1778504902486,31.78,81218.97,0.14,0.16735,0.00014,14.23313]
[1778504902785,31.78,81219.03,0.14,0.16736,0.00014,14.23345]
[1778504906079,31.78,81219.23,0.14,0.16738,0.00014,14.23455]
[1778504906180,31.78,81219.23,0.14,0.16738,0.00014,14.2344]
[1778504910682,31.78,81219.35,0.14,0.16739,0.00014,14.23487]
[1778504910735,31.78,81218.83,0.14,0.16731,0.00014,14.23066]
[1778504910919,31.78,81218.83,0.14,0.16731,0.00014,14.23066]
[1778504910929,31.78,81218.83,0.14,0.16731,0.00014,14.23066]
[1778504911136,31.78,81218.83,0.14,0.16731,0.00014,14.23066]
[1778504911398,31.78,81218.83,0.14,0.16731,0.00014,14.23066]
[1778504911737,31.77,81229.15,0.14,0.1687,0.00014,14.30539]
[1778504913192,31.77,81229.15,0.14,0.16869,0.00014,14.30523]
[1778504913752,31.77,81231.97,0.14,0.16908,0.00014,14.32693]
[1778504917241,31.77,81238.1,0.14,0.16992,0.00014,14.37382]
[1778504917247,31.77,81238.1,0.14,0.16992,0.00014,14.37382]
[1778504917250,31.77,81238.1,0.14,0.16992,0.00014,14.37382]
[1778504919248,31.77,81238.78,0.14,0.17001,0.00014,14.37854]
[1778504919256,31.77,81238.78,0.14,0.17001,0.00014,14.37854]
[1778504919285,31.77,81238.78,0.14,0.17001,0.00014,14.37854]
[1778504919551,31.77,81238.78,0.14,0.17001,0.00014,14.37854]
[1778504919630,31.77,81238.78,0.14,0.17001,0.00014,14.37854]
[1778504919829,31.77,81240.27,0.14,0.17021,0.00014,14.38985]
[1778504923292,31.77,81240.97,0.14,0.1703,0.00014,14.39448]
[1778504923306,31.77,81240.97,0.14,0.1703,0.00014,14.39448]
[1778504923516,31.77,81240.97,0.14,0.17029,0.00014,14.3942]
[1778504924781,31.77,81240.97,0.14,0.17029,0.00014,14.3942]
[1778504924787,31.77,81240.97,0.14,0.17029,0.00014,14.3942]
[1778504924862,31.77,81240.98,0.14,0.17029,0.00014,14.394]
[1778504925039,31.77,81240.98,0.14,0.17029,0.00014,14.394]
[1778504925809,31.77,81250.21,0.14,0.17158,0.00014,14.4655]
[1778504928817,31.77,81250.43,0.14,0.17161,0.00014,14.46704]
[1778504929559,31.77,81248.52,0.14,0.17134,0.00014,14.45195]
[1778504932693,31.76,81248.69,0.14,0.17135,0.00014,14.45304]
[1778504932791,31.76,81248.51,0.14,0.17133,0.00014,14.45152]
[1778504934835,31.76,81263.2,0.14,0.1734,0.00014,14.5657]
[1778504940352,31.76,81258.45,0.14,0.17273,0.00014,14.52873]
[1778504945671,31.76,81258.62,0.14,0.17276,0.00014,14.53015]
[1778504950598,31.76,81259.51,0.14,0.17288,0.00014,14.53709]
[1778504950814,31.76,81263.65,0.14,0.17347,0.00014,14.56926]
[1778504951956,31.76,81263.77,0.14,0.17349,0.00014,14.57018]
[1778504952826,31.76,81263.52,0.14,0.17345,0.00014,14.5679]
[1778504956263,31.76,81265.57,0.14,0.17372,0.00014,14.58301]
[1778504956748,31.76,81265.57,0.14,0.17372,0.00014,14.58277]
[1778504956976,31.76,81265.57,0.14,0.17372,0.00014,14.58277]
[1778504957755,31.76,81267.55,0.14,0.17399,0.00014,14.59778]
[1778504962795,31.75,81277.06,0.14,0.1753,0.00014,14.66928]
[1778504964534,31.75,81276.95,0.14,0.17528,0.00014,14.66829]
[1778504964811,31.75,81278.62,0.14,0.17552,0.00014,14.68112]
[1778504968385,31.75,81278.74,0.14,0.17547,0.00014,14.67868]
[1778504968838,31.75,81278.21,0.14,0.1754,0.00014,14.6744]
[1778504970852,31.74,81268.95,0.14,0.17407,0.00014,14.60218]
[1778504971582,31.74,81268.95,0.14,0.17407,0.00014,14.60218]
[1778504971741,31.74,81268.95,0.14,0.17407,0.00014,14.60218]
[1778504971881,31.74,81257.76,0.14,0.17243,0.00014,14.50971]
[1778504973873,31.74,81248.98,0.14,0.17119,0.00014,14.44136]
[1778504979275,31.74,81247.48,0.14,0.17096,0.00014,14.4285]
[1778504984743,31.74,81242.32,0.14,0.1702,0.00014,14.38668]
[1778504989985,31.73,81241.37,0.14,0.17004,0.00014,14.37807]
[1778504996027,31.73,81240.67,0.14,0.16992,0.00014,14.37117]
[1778505002070,31.73,81237.83,0.14,0.16949,0.00014,14.34766]
[1778505004929,31.73,81237.11,0.14,0.16938,0.00014,14.34136]
[1778505004978,31.73,81237.11,0.14,0.16938,0.00014,14.34136]
[1778505005093,31.73,81237.11,0.14,0.16938,0.00014,14.34136]
[1778505005962,31.73,81237.11,0.14,0.16938,0.00014,14.34136]
[1778505006130,31.73,81237.09,0.14,0.16937,0.00014,14.34098]
[1778505011135,31.72,81234.52,0.14,0.16899,0.00014,14.31984]
[1778505015859,31.72,81234.65,0.14,0.169,0.00014,14.32025]
[1778505015946,31.72,81235.34,0.14,0.16909,0.00014,14.32522]
[1778505017042,31.72,81235.34,0.14,0.16909,0.00014,14.32522]
[1778505017379,31.72,81235.34,0.14,0.16909,0.00014,14.32522]
[1778505017480,31.72,81243.4,0.14,0.17021,0.00014,14.38759]
[1778505018404,31.72,81254.28,0.14,0.17174,0.00014,14.4721]
[1778505024226,31.71,81254.8,0.14,0.17178,0.00014,14.4742]
[1778505029261,31.71,81256.12,0.14,0.17194,0.00014,14.48296]
[1778505034348,31.71,81257.16,0.14,0.17202,0.00014,14.4845]
[1778505040338,31.7,81260.44,0.14,0.17244,0.00014,14.50802]
[1778505046409,31.7,81261.02,0.14,0.1725,0.00014,14.51143]
[1778505047412,31.7,81261.02,0.14,0.1725,0.00014,14.51107]
[1778505048528,31.7,81243.65,0.14,0.17004,0.00014,14.3756]
[1778505054436,31.7,81246.11,0.14,0.17042,0.00014,14.3966]
[1778505059680,31.71,81245.68,0.14,0.17038,0.00014,14.39441]
[1778505065513,31.71,81242.11,0.14,0.1699,0.00014,14.36757]
[1778505068093,31.71,81241.4,0.14,0.1698,0.00014,14.36218]
[1778505068721,31.71,81241.4,0.14,0.1698,0.00014,14.36218]
[1778505068792,31.71,81241.4,0.14,0.1698,0.00014,14.36218]
[1778505070548,31.71,81250.22,0.14,0.17105,0.00014,14.43114]
[1778505075584,31.71,81250.93,0.14,0.17115,0.00014,14.43654]
[1778505080844,31.71,81247.64,0.14,0.17068,0.00014,14.4109]
[1778505086661,31.71,81242.84,0.14,0.17001,0.00014,14.37361]
[1778505091696,31.71,81239.88,0.14,0.16955,0.00014,14.34524]
[1778505096730,31.71,81239.18,0.14,0.16945,0.00014,14.33998]
[1778505103780,31.71,81234.56,0.14,0.16882,0.00014,14.30458]
[1778505107579,31.71,81229.48,0.14,0.16811,0.00014,14.26532]
[1778505107808,31.71,81229.27,0.14,0.16809,0.00014,14.26385]
[1778505110135,31.71,81227.26,0.14,0.16781,0.00014,14.24854]
[1778505110187,31.71,81227.26,0.14,0.16781,0.00014,14.24854]
[1778505111267,31.71,81228.62,0.14,0.16801,0.00014,14.25934]
[1778505111837,31.71,81228.06,0.14,0.16793,0.00014,14.25515]
[1778505113154,31.72,81228.21,0.14,0.16795,0.00014,14.2565]
[1778505114042,31.72,81234.52,0.14,0.16884,0.00014,14.30584]
[1778505115010,31.72,81234.52,0.14,0.16884,0.00014,14.30584]
[1778505115012,31.72,81234.52,0.14,0.16884,0.00014,14.30584]
[1778505115034,31.72,81235.38,0.14,0.16896,0.00014,14.31271]
[1778505115222,31.72,81235.38,0.14,0.16896,0.00014,14.31271]
[1778505115866,31.72,81235.38,0.14,0.16896,0.00014,14.31282]
[1778505118452,31.72,81241.92,0.14,0.16988,0.00014,14.36393]
[1778505121367,31.72,81241.24,0.14,0.16979,0.00014,14.35873]
[1778505121555,31.72,81241.24,0.14,0.16979,0.00014,14.35873]
[1778505128958,31.72,81246.31,0.14,0.1705,0.00014,14.39819]
[1778505133994,31.72,81244.58,0.14,0.17026,0.00014,14.38459]
[1778505139029,31.72,81243.49,0.14,0.1701,0.00014,14.376]
[1778505141075,31.72,81243.67,0.14,0.17013,0.00014,14.37739]
[1778505146078,31.72,81237.4,0.14,0.16925,0.00014,14.32859]
[1778505151711,31.72,81237.95,0.14,0.16933,0.00014,14.33302]
[1778505153168,31.72,81246.98,0.14,0.17055,0.00014,14.39793]
[1778505154635,31.72,81249.88,0.14,0.17096,0.00014,14.42052]
[1778505157077,31.72,81253.02,0.14,0.1714,0.00014,14.44477]
[1778505158029,31.72,81254.54,0.14,0.17161,0.00014,14.45652]
[1778505158035,31.72,81254.54,0.14,0.17161,0.00014,14.45652]
[1778505158044,31.72,81254.54,0.14,0.17161,0.00014,14.45652]
[1778505158070,31.72,81254.54,0.14,0.17161,0.00014,14.45652]
[1778505158068,31.72,81263.05,0.14,0.17281,0.00014,14.52267]
[1778505160658,31.72,81263.44,0.14,0.17287,0.00014,14.52583]
[1778505161033,31.72,81261.8,0.14,0.17264,0.00014,14.51313]
[1778505161153,31.72,81261.8,0.14,0.17264,0.00014,14.51313]
[1778505161361,31.72,81254.35,0.14,0.17158,0.00014,14.45513]
[1778505168370,31.72,81253.43,0.14,0.17145,0.00014,14.44775]
[1778505174443,31.71,81255.05,0.14,0.17167,0.00014,14.45997]
[1778505181325,31.71,81257.5,0.14,0.17201,0.00014,14.47868]
[1778505186776,31.71,81258.43,0.14,0.17214,0.00014,14.48579]
[1778505186807,31.71,81258.43,0.14,0.17214,0.00014,14.48579]
[1778505196430,31.71,81259.45,0.14,0.17228,0.00014,14.4933]
[1778505202472,31.71,81260.27,0.14,0.17239,0.00014,14.49952]
[1778505207509,31.71,81261.18,0.14,0.17252,0.00014,14.50648]
[1778505211746,31.71,81260.84,0.14,0.17247,0.00014,14.50378]
[1778505211746,31.71,81260.84,0.14,0.17247,0.00014,14.50378]
[1778505212113,31.71,81260.65,0.14,0.17239,0.00014,14.49689]
[1778505212611,31.71,81260.65,0.14,0.17239,0.00014,14.49689]
[1778505212624,31.71,81260.65,0.14,0.17239,0.00014,14.49689]
[1778505212632,31.71,81260.65,0.14,0.17239,0.00014,14.49689]
[1778505212652,31.71,81260.65,0.14,0.17239,0.00014,14.49689]
[1778505212708,31.71,81260.65,0.14,0.17239,0.00014,14.49689]
[1778505212742,31.71,81260.65,0.14,0.17239,0.00014,14.49689]
[1778505212752,31.71,81243.23,0.14,0.16993,0.00014,14.36121]
[1778505213213,31.71,81243.23,0.14,0.16993,0.00014,14.36121]
[1778505213248,31.71,81243.23,0.14,0.16993,0.00014,14.36121]
[1778505213550,31.71,81243.23,0.14,0.16994,0.00014,14.36138]
[1778505215125,31.71,81243.23,0.14,0.16994,0.00014,14.36138]
[1778505215565,31.71,81244.58,0.14,0.17013,0.00014,14.37224]
[1778505218974,31.71,81243.76,0.14,0.17002,0.00014,14.36575]
[1778505220988,31.71,81243.59,0.14,0.16999,0.00014,14.36432]
[1778505226445,31.71,81245.48,0.14,0.17025,0.00014,14.37865]
[1778505230270,31.71,81244.14,0.14,0.17006,0.00014,14.36798]
[1778505230303,31.71,81244.14,0.14,0.17006,0.00014,14.36798]
[1778505230393,31.71,81244.14,0.14,0.17006,0.00014,14.36798]
[1778505230662,31.71,81244.14,0.14,0.17006,0.00014,14.36798]
[1778505231114,31.71,81244.14,0.14,0.17006,0.00014,14.36798]
[1778505230760,31.71,81250.66,0.14,0.17097,0.00014,14.4187]
[1778505236515,31.71,81253.66,0.14,0.17138,0.00014,14.44108]
[1778505241243,31.71,81251.31,0.14,0.17103,0.00014,14.422]
[1778505241249,31.71,81251.31,0.14,0.17103,0.00014,14.422]
[1778505241746,31.71,81251.64,0.14,0.17107,0.00014,14.42437]
[1778505242416,31.71,81251.64,0.14,0.17107,0.00014,14.42437]
[1778505242441,31.71,81251.64,0.14,0.17107,0.00014,14.42437]
[1778505242919,31.71,81251.64,0.14,0.17107,0.00014,14.42437]
[1778505242948,31.71,81251.64,0.14,0.17107,0.00014,14.42437]
[1778505242988,31.71,81262.23,0.14,0.17257,0.00014,14.50686]
[1778505243258,31.71,81262.23,0.14,0.17257,0.00014,14.50686]
[1778505243762,31.71,81262.23,0.14,0.17257,0.00014,14.5068]
[1778505245295,31.71,81262.9,0.14,0.17267,0.00014,14.51193]
[1778505245864,31.71,81262.9,0.14,0.17267,0.00014,14.51193]
[1778505245920,31.71,81263.7,0.14,0.17278,0.00014,14.51807]
[1778505246742,31.71,81263.7,0.14,0.17278,0.00014,14.51807]
[1778505247310,31.7,81263.7,0.14,0.17277,0.00014,14.51774]
[1778505247788,31.7,81263.7,0.14,0.17277,0.00014,14.51741]
[1778505252384,31.7,81263.93,0.14,0.17277,0.00014,14.51787]
[1778505252824,31.7,81263.89,0.14,0.17276,0.00014,14.51722]
[1778505255013,31.7,81264.64,0.14,0.17286,0.00014,14.52273]
[1778505255102,31.7,81266.54,0.14,0.17313,0.00014,14.53719]
[1778505255483,31.7,81266.54,0.14,0.17313,0.00014,14.53719]
[1778505256001,31.7,81266.54,0.14,0.17313,0.00014,14.53719]
[1778505256479,31.7,81267.07,0.14,0.17319,0.00014,14.54097]
[1778505256851,31.7,81267.07,0.14,0.17319,0.00014,14.54086]
[1778505257877,31.7,81267.07,0.14,0.17319,0.00014,14.54086]
[1778505257940,31.7,81266.85,0.14,0.17316,0.00014,14.53902]
[1778505263900,31.7,81268.99,0.14,0.17345,0.00014,14.55496]
[1778505271076,31.69,81269.92,0.14,0.17357,0.00014,14.56152]
[1778505277211,31.69,81271.17,0.14,0.17368,0.00014,14.56497]
[1778505287070,31.69,81264.49,0.14,0.17269,0.00014,14.51076]
[1778505293112,31.68,81265.58,0.14,0.17281,0.00014,14.51705]
[1778505298150,31.68,81265.7,0.14,0.17279,0.00014,14.51613]
[1778505302512,31.67,81265.32,0.14,0.17271,0.00014,14.51209]
[1778505302525,31.67,81265.32,0.14,0.17271,0.00014,14.51209]
[1778505302535,31.67,81265.32,0.14,0.17271,0.00014,14.51209]
[1778505303228,31.67,81264.72,0.14,0.17262,0.00014,14.50673]
[1778505303682,31.67,81264.72,0.14,0.17262,0.00014,14.50673]
[1778505303967,31.67,81264.72,0.14,0.17262,0.00014,14.50673]
[1778505304068,31.67,81264.72,0.14,0.17261,0.00014,14.5064]
[1778505311242,31.67,81267.38,0.14,0.17294,0.00014,14.52476]
[1778505317084,31.66,81267.4,0.14,0.17292,0.00014,14.52326]
[1778505322321,31.66,81268.04,0.14,0.17297,0.00014,14.52641]
[1778505325297,31.65,81266.86,0.14,0.17278,0.00014,14.51609]
[1778505325337,31.65,81266.86,0.14,0.17278,0.00014,14.51609]
[1778505326624,31.65,81272.03,0.14,0.17351,0.00014,14.55603]
[1778505327201,31.65,81279.23,0.14,0.17453,0.00014,14.61177]
[1778505330341,31.65,81279.55,0.14,0.17457,0.00014,14.61351]
[1778505330351,31.65,81279.55,0.14,0.17457,0.00014,14.61351]
[1778505331274,31.65,81279.42,0.14,0.17449,0.00014,14.60683]
[1778505334342,31.65,81279.2,0.14,0.17445,0.00014,14.60461]
[1778505335232,31.65,81278.47,0.14,0.17434,0.00014,14.59841]
[1778505340258,31.65,81274.41,0.14,0.17374,0.00014,14.56575]
[1778505345274,31.64,81272.01,0.14,0.17336,0.00014,14.54522]
[1778505350301,31.64,81272.9,0.14,0.17347,0.00014,14.55087]
[1778505353066,31.64,81273.53,0.14,0.17354,0.00014,14.55474]
[1778505353167,31.63,81273.53,0.14,0.17353,0.00014,14.55431]
[1778505358579,31.63,81272.11,0.14,0.17328,0.00014,14.54077]
[1778505364621,31.62,81279.0,0.14,0.17423,0.00014,14.59262]
[1778505369655,31.62,81278.68,0.14,0.17416,0.00014,14.58886]
[1778505374691,31.62,81277.23,0.14,0.17393,0.00014,14.57633]
[1778505379725,31.62,81278.31,0.14,0.17406,0.00014,14.58354]
[1778505385351,31.61,81278.22,0.14,0.17403,0.00014,14.58183]
[1778505387244,31.61,81278.03,0.14,0.17399,0.00014,14.57985]
[1778505387290,31.61,81278.13,0.14,0.174,0.00014,14.58037]
[1778505388457,31.61,81277.59,0.14,0.17392,0.00014,14.5759]
[1778505389266,31.61,81277.86,0.14,0.17395,0.00014,14.57775]
[1778505394275,31.61,81275.74,0.14,0.17358,0.00014,14.55478]
[1778505399281,31.6,81275.31,0.14,0.1735,0.00014,14.5502]
[1778505403617,31.6,81273.88,0.14,0.17327,0.00014,14.53779]
[1778505403744,31.6,81273.88,0.14,0.17327,0.00014,14.53779]
[1778505403807,31.6,81273.88,0.14,0.17327,0.00014,14.53779]
[1778505403833,31.6,81273.88,0.14,0.17327,0.00014,14.53779]
[1778505403909,31.6,81273.88,0.14,0.17327,0.00014,14.53779]
[1778505404155,31.6,81273.88,0.14,0.17327,0.00014,14.53779]
[1778505404195,31.6,81284.4,0.14,0.17477,0.00014,14.61967]
[1778505405616,31.6,81284.4,0.14,0.17478,0.00014,14.61987]
[1778505405680,31.6,81284.4,0.14,0.17478,0.00014,14.61987]
[1778505405907,31.6,81293.01,0.14,0.17602,0.00014,14.68715]
[1778505406826,31.6,81293.01,0.14,0.17602,0.00014,14.68715]
[1778505406834,31.6,81293.01,0.14,0.17602,0.00014,14.68715]
[1778505407039,31.6,81293.01,0.14,0.17602,0.00014,14.68715]
[1778505407141,31.6,81299.52,0.14,0.17696,0.00014,14.73793]
[1778505409357,31.6,81298.93,0.14,0.17687,0.00014,14.73331]
[1778505409955,31.6,81298.85,0.14,0.17686,0.00014,14.73261]
[1778505414997,31.6,81305.88,0.14,0.17787,0.00015,14.78706]
[1778505416773,31.6,81305.88,0.14,0.17787,0.00015,14.78706]
[1778505417004,31.6,81305.88,0.14,0.17787,0.00015,14.78692]
[1778505421144,31.6,81305.89,0.14,0.17787,0.00015,14.78678]
[1778505421218,31.6,81295.66,0.14,0.17638,0.00014,14.70698]
[1778505421776,31.6,81295.66,0.14,0.17638,0.00014,14.70698]
[1778505422039,31.6,81295.66,0.14,0.17639,0.00014,14.70703]
[1778505425737,31.6,81295.51,0.14,0.17636,0.00014,14.70591]
[1778505425784,31.6,81295.51,0.14,0.17636,0.00014,14.70591]
[1778505426594,31.6,81295.83,0.14,0.17641,0.00014,14.70859]
[1778505426622,31.6,81295.83,0.14,0.17641,0.00014,14.70859]
[1778505427188,31.6,81295.83,0.14,0.17641,0.00014,14.70859]
[1778505427218,31.6,81295.83,0.14,0.17641,0.00014,14.70859]
[1778505427539,31.6,81288.51,0.14,0.17536,0.00014,14.65154]
[1778505428081,31.6,81288.51,0.14,0.17536,0.00014,14.65165]
[1778505433117,31.6,81288.09,0.14,0.17531,0.00014,14.64896]
[1778505438158,31.6,81285.46,0.14,0.17495,0.00014,14.62901]
[1778505444194,31.6,81284.18,0.14,0.17477,0.00014,14.61972]
[1778505449229,31.61,81282.51,0.14,0.17455,0.00014,14.60726]
[1778505454264,31.61,81282.79,0.14,0.17455,0.00014,14.6046]
[1778505460307,31.61,81281.42,0.14,0.17436,0.00014,14.59457]
[1778505465341,31.61,81276.65,0.14,0.17369,0.00014,14.55795]
[1778505468715,31.61,81276.76,0.14,0.17372,0.00014,14.55926]
[1778505469057,31.61,81276.76,0.14,0.17372,0.00014,14.55926]
[1778505469113,31.61,81276.76,0.14,0.17372,0.00014,14.55926]
[1778505469371,31.61,81276.62,0.14,0.1737,0.00014,14.55831]
[1778505469912,31.61,81276.62,0.14,0.1737,0.00014,14.55831]
[1778505470377,31.61,81266.65,0.14,0.17228,0.00014,14.48062]
[1778505475412,31.62,81268.48,0.14,0.17256,0.00014,14.49611]
[1778505478402,31.62,81268.06,0.14,0.17251,0.00014,14.49332]
[1778505479441,31.62,81278.21,0.14,0.17397,0.00014,14.57304]
[1778505482243,31.62,81286.73,0.14,0.1752,0.00014,14.63983]
[1778505488012,31.62,81289.02,0.14,0.17553,0.00014,14.65794]
[1778505488168,31.62,81289.02,0.14,0.17553,0.00014,14.65794]
[1778505488305,31.62,81289.02,0.14,0.17553,0.00014,14.65794]
[1778505488395,31.62,81289.25,0.14,0.17557,0.00014,14.65984]
[1778505490182,31.62,81289.25,0.14,0.17557,0.00014,14.65984]
[1778505490214,31.62,81289.25,0.14,0.17557,0.00014,14.65984]
[1778505490282,31.62,81300.74,0.14,0.17723,0.00014,14.74938]
[1778505491552,31.62,81300.74,0.14,0.17723,0.00014,14.74938]
[1778505491565,31.62,81300.57,0.14,0.1772,0.00014,14.74799]
[1778505498358,31.62,81297.94,0.14,0.17681,0.00014,14.72707]
[1778505500903,31.62,81298.33,0.14,0.17687,0.00014,14.73006]
[1778505506938,31.62,81303.55,0.14,0.17762,0.00014,14.77053]
[1778505510843,31.62,81291.37,0.14,0.17586,0.00014,14.6755]
[1778505517441,31.62,81291.67,0.14,0.17586,0.00014,14.67296]
[1778505518195,31.62,81292.55,0.14,0.17599,0.00014,14.6799]
[1778505518879,31.62,81290.12,0.14,0.17564,0.00014,14.66111]
[1778505518980,31.62,81289.18,0.14,0.17551,0.00014,14.65387]
[1778505520787,31.62,81289.18,0.14,0.17551,0.00014,14.65387]
[1778505520806,31.62,81287.15,0.14,0.17522,0.00014,14.63819]
[1778505523908,31.62,81287.18,0.14,0.17523,0.00014,14.6386]
[1778505523981,31.62,81286.65,0.14,0.17515,0.00014,14.63455]
[1778505529792,31.62,81286.95,0.14,0.17521,0.00014,14.63741]
[1778505534825,31.62,81286.94,0.14,0.17521,0.00014,14.63774]
[1778505539862,31.62,81287.56,0.14,0.17531,0.00014,14.64294]
[1778505544896,31.62,81288.66,0.14,0.17547,0.00014,14.65188]
[1778505549930,31.63,81289.38,0.14,0.17558,0.00014,14.65782]
[1778505554966,31.63,81291.15,0.14,0.17584,0.00014,14.67188]
[1778505562015,31.63,81292.56,0.14,0.17605,0.00014,14.68319]
[1778505564753,31.63,81286.15,0.14,0.17513,0.00014,14.6333]
[1778505564762,31.63,81286.15,0.14,0.17513,0.00014,14.6333]
[1778505565036,31.63,81285.63,0.14,0.17506,0.00014,14.62928]
[1778505570071,31.63,81277.87,0.14,0.17394,0.00014,14.56873]
[1778505575107,31.63,81281.09,0.14,0.17435,0.00014,14.58798]
[1778505577951,31.63,81281.9,0.14,0.17446,0.00014,14.5942]
[1778505578013,31.63,81281.9,0.14,0.17446,0.00014,14.5942]
[1778505578519,31.62,81276.38,0.14,0.17367,0.00014,14.55085]
[1778505579445,31.62,81266.12,0.14,0.1722,0.00014,14.47054]
[1778505582554,31.62,81259.47,0.14,0.17125,0.00014,14.4182]
[1778505583278,31.62,81243.65,0.14,0.16901,0.00014,14.29456]
[1778505586010,31.62,81241.54,0.14,0.16872,0.00014,14.27812]
[1778505586390,31.62,81234.73,0.14,0.16776,0.00014,14.22501]
[1778505587098,31.62,81234.73,0.14,0.16776,0.00014,14.22501]
[1778505587190,31.62,81234.73,0.14,0.16777,0.00014,14.22514]
[1778505587663,31.62,81234.73,0.14,0.16777,0.00014,14.22514]
[1778505588197,31.62,81232.74,0.14,0.16749,0.00014,14.20976]
[1778505591669,31.62,81231.94,0.14,0.16738,0.00014,14.20338]
[1778505591673,31.62,81231.94,0.14,0.16738,0.00014,14.20338]
[1778505592476,31.62,81230.37,0.14,0.16716,0.00014,14.19107]
[1778505595357,31.62,81226.43,0.14,0.16661,0.00014,14.16021]
[1778505595455,31.62,81222.14,0.14,0.16601,0.00014,14.12668]
[1778505596197,31.62,81222.14,0.14,0.16601,0.00014,14.12668]
[1778505596282,31.62,81222.14,0.14,0.16601,0.00014,14.12668]
[1778505596474,31.62,81211.01,0.14,0.16447,0.00014,14.03966]
[1778505597599,31.62,81211.24,0.14,0.1645,0.00014,14.04151]
[1778505603219,31.62,81211.7,0.14,0.16456,0.00014,14.04465]
[1778505603309,31.62,81211.7,0.14,0.16455,0.00014,14.04456]
[1778505606491,31.62,81215.27,0.14,0.16505,0.00014,14.07236]
[1778505612365,31.62,81222.69,0.14,0.16608,0.00014,14.13069]
[1778505615933,31.62,81216.88,0.14,0.16528,0.00014,14.0855]
[1778505616018,31.62,81216.88,0.14,0.16528,0.00014,14.0855]
[1778505616394,31.62,81218.67,0.14,0.16553,0.00014,14.09961]
[1778505616956,31.62,81218.67,0.14,0.16553,0.00014,14.09961]
[1778505616990,31.62,81218.67,0.14,0.16553,0.00014,14.09961]
[1778505617401,31.62,81218.24,0.14,0.16547,0.00014,14.09633]
[1778505618523,31.62,81218.24,0.14,0.16547,0.00014,14.09633]
[1778505618560,31.62,81227.47,0.14,0.16676,0.00014,14.16858]
[1778505620423,31.62,81238.46,0.14,0.16829,0.00014,14.2545]
[1778505621389,31.62,81238.46,0.14,0.16829,0.00014,14.2545]
[1778505621874,31.62,81238.31,0.14,0.16827,0.00014,14.25321]
[1778505621882,31.62,81238.31,0.14,0.16827,0.00014,14.25321]
[1778505622441,31.62,81238.31,0.14,0.16827,0.00014,14.25308]
[1778505623444,31.62,81247.22,0.14,0.16952,0.00014,14.32258]
[1778505628479,31.62,81248.46,0.14,0.16967,0.00014,14.33122]
[1778505633515,31.62,81253.39,0.14,0.1703,0.00014,14.3633]
[1778505638552,31.62,81253.21,0.14,0.17026,0.00014,14.36086]
[1778505638925,31.62,81253.21,0.14,0.17026,0.00014,14.36086]
[1778505639559,31.62,81252.83,0.14,0.1702,0.00014,14.3577]
[1778505644598,31.61,81251.63,0.14,0.17001,0.00014,14.34743]
[1778505649634,31.61,81247.46,0.14,0.16941,0.00014,14.31425]
[1778505652807,31.61,81243.97,0.14,0.16892,0.00014,14.28668]
[1778505652909,31.61,81243.02,0.14,0.16878,0.00014,14.27926]
[1778505654816,31.61,81243.02,0.14,0.16878,0.00014,14.27906]
[1778505655674,31.61,81242.67,0.14,0.16873,0.00014,14.27624]
[1778505662726,31.61,81239.36,0.14,0.16826,0.00014,14.24987]
[1778505667760,31.61,81240.97,0.14,0.16848,0.00014,14.26209]
[1778505668668,31.61,81240.97,0.14,0.16848,0.00014,14.26209]
[1778505668728,31.61,81240.97,0.14,0.16848,0.00014,14.26209]
[1778505668785,31.61,81256.49,0.14,0.17066,0.00014,14.38332]
[1778505668842,31.61,81256.49,0.14,0.17066,0.00014,14.38332]
[1778505669028,31.61,81256.49,0.14,0.17066,0.00014,14.38332]
[1778505669378,31.61,81256.49,0.14,0.17066,0.00014,14.38332]
[1778505669775,31.61,81256.49,0.14,0.17066,0.00014,14.38325]
[1778505669843,31.61,81256.49,0.14,0.17066,0.00014,14.38325]
[1778505669869,31.61,81256.49,0.14,0.17066,0.00014,14.38325]
[1778505670782,31.61,81264.71,0.14,0.17183,0.00014,14.44752]
[1778505671080,31.61,81264.71,0.14,0.17183,0.00014,14.44752]
[1778505671113,31.61,81264.71,0.14,0.17183,0.00014,14.44752]
[1778505671560,31.61,81264.71,0.14,0.17183,0.00014,14.44752]
[1778505671789,31.61,81265.31,0.14,0.17191,0.00014,14.45217]
[1778505673019,31.61,81265.01,0.14,0.17187,0.00014,14.44977]
[1778505673034,31.61,81265.01,0.14,0.17187,0.00014,14.44977]
[1778505673702,31.61,81266.43,0.14,0.17207,0.00014,14.46082]
[1778505674782,31.61,81266.43,0.14,0.17207,0.00014,14.46082]
[1778505675766,31.61,81261.76,0.14,0.1714,0.00014,14.42427]
[1778505676638,31.61,81261.76,0.14,0.1714,0.00014,14.42427]
[1778505676665,31.61,81261.76,0.14,0.1714,0.00014,14.42427]
[1778505676671,31.61,81261.76,0.14,0.1714,0.00014,14.42427]
[1778505678568,31.61,81263.18,0.14,0.17161,0.00014,14.43536]
[1778505678601,31.61,81263.18,0.14,0.17161,0.00014,14.43536]
[1778505679480,31.61,81263.74,0.14,0.17169,0.00014,14.43972]
[1778505679504,31.61,81263.74,0.14,0.17169,0.00014,14.43972]
[1778505681070,31.61,81264.88,0.14,0.17185,0.00014,14.44862]
[1778505681097,31.61,81264.88,0.14,0.17185,0.00014,14.44862]
[1778505681155,31.61,81261.0,0.14,0.1713,0.00014,14.41829]
[1778505686900,31.61,81258.87,0.14,0.171,0.00014,14.40184]
[1778505689942,31.61,81259.58,0.14,0.1711,0.00014,14.40751]
[1778505690698,31.61,81259.58,0.14,0.1711,0.00014,14.40755]
[1778505693128,31.61,81261.0,0.14,0.17126,0.00014,14.41332]
[1778505693227,31.61,81260.4,0.14,0.17117,0.00014,14.40868]
[1778505694973,31.61,81260.48,0.14,0.17118,0.00014,14.40935]
[1778505695575,31.61,81260.48,0.14,0.17118,0.00014,14.40935]
[1778505696208,31.61,81260.67,0.14,0.17121,0.00014,14.41088]
[1778505696211,31.61,81261.08,0.14,0.17127,0.00014,14.41413]
[1778505702005,31.61,81262.49,0.14,0.17147,0.00014,14.42535]
[1778505707041,31.61,81262.67,0.14,0.1715,0.00014,14.42691]
[1778505712079,31.61,81260.67,0.14,0.17122,0.00014,14.41147]
[1778505717110,31.61,81258.74,0.14,0.17095,0.00014,14.39668]
[1778505722148,31.61,81257.58,0.14,0.1708,0.00014,14.38791]
[1778505727284,31.61,81255.49,0.14,0.1705,0.00014,14.37179]
[1778505727387,31.61,81255.15,0.14,0.17046,0.00014,14.36919]
[1778505732755,31.61,81254.37,0.14,0.17035,0.00014,14.3633]
[1778505738577,31.61,81251.98,0.14,0.17002,0.00014,14.34493]
[1778505738625,31.61,81250.71,0.14,0.16984,0.00014,14.33506]
[1778505739129,31.61,81250.71,0.14,0.16984,0.00014,14.33506]
[1778505739673,31.61,81250.71,0.14,0.16984,0.00014,14.33511]
[1778505748033,31.61,81250.37,0.14,0.1698,0.00014,14.33265]
[1778505749737,31.62,81249.75,0.14,0.16971,0.00014,14.32805]
[1778505749832,31.62,81250.15,0.14,0.16977,0.00014,14.33122]
[1778505750195,31.62,81250.15,0.14,0.16977,0.00014,14.33122]
[1778505750346,31.62,81250.15,0.14,0.16977,0.00014,14.33125]
[1778505751037,31.62,81250.15,0.14,0.16977,0.00014,14.33125]
[1778505751351,31.62,81249.11,0.14,0.16958,0.00014,14.31773]
[1778505756385,31.62,81248.52,0.14,0.1695,0.00014,14.31326]
[1778505762939,31.62,81247.68,0.14,0.16938,0.00014,14.30678]
[1778505765391,31.62,81246.54,0.14,0.16922,0.00014,14.29796]
[1778505765470,31.62,81245.83,0.14,0.16912,0.00014,14.29244]
[1778505770485,31.62,81244.65,0.14,0.16896,0.00014,14.28337]
[1778505775518,31.62,81243.73,0.14,0.16883,0.00014,14.27633]
[1778505781560,31.62,81243.81,0.14,0.16885,0.00014,14.27713]
[1778505786595,31.62,81239.87,0.14,0.1683,0.00014,14.24652]
[1778505791630,31.62,81229.22,0.14,0.16681,0.00014,14.16354]
[1778505792988,31.62,81226.91,0.14,0.16649,0.00014,14.14566]
[1778505799686,31.62,81221.19,0.14,0.16572,0.00014,14.10228]
[1778505800531,31.62,81221.19,0.14,0.16572,0.00014,14.10228]
[1778505805728,31.62,81225.12,0.14,0.16629,0.00014,14.13416]
[1778505810763,31.63,81223.17,0.14,0.16603,0.00014,14.11983]
[1778505815798,31.63,81235.19,0.14,0.16768,0.00014,14.20927]
[1778505821840,31.63,81240.76,0.14,0.16847,0.00014,14.25321]
[1778505823385,31.63,81239.19,0.14,0.16825,0.00014,14.241]
[1778505826976,31.63,81230.11,0.14,0.16699,0.00014,14.1706]
[1778505831192,31.63,81229.69,0.14,0.16694,0.00014,14.1682]
[1778505831730,31.63,81229.69,0.14,0.16694,0.00014,14.1682]
[1778505835617,31.64,81239.25,0.14,0.1683,0.00014,14.24367]
[1778505843996,31.64,81237.04,0.14,0.16801,0.00014,14.22782]
[1778505849588,31.64,81235.25,0.14,0.16777,0.00014,14.21456]
[1778505850110,31.64,81237.06,0.14,0.16803,0.00014,14.22884]
[1778505853404,31.64,81241.52,0.14,0.16866,0.00014,14.26392]
[1778505856090,31.64,81229.5,0.14,0.16699,0.00014,14.1709]
[1778505861122,31.65,81232.31,0.14,0.16741,0.00014,14.19398]
[1778505865793,31.65,81231.94,0.14,0.16736,0.00014,14.19153]
[1778505866000,31.65,81232.04,0.14,0.16739,0.00014,14.19274]
[1778505866837,31.65,81246.84,0.14,0.16947,0.00014,14.30853]
[1778505867999,31.65,81246.84,0.14,0.16947,0.00014,14.30853]
[1778505868176,31.65,81246.84,0.14,0.16947,0.00014,14.30859]
[1778505868549,31.65,81254.96,0.14,0.17061,0.00014,14.37196]
[1778505874330,31.65,81257.31,0.14,0.1709,0.00014,14.38485]
[1778505876136,31.65,81255.88,0.14,0.17069,0.00014,14.37373]
[1778505876148,31.65,81255.88,0.14,0.17069,0.00014,14.37373]
[1778505876226,31.65,81256.03,0.14,0.17072,0.00014,14.37493]
[1778505879520,31.65,81256.44,0.14,0.17078,0.00014,14.37816]
[1778505881562,31.65,81256.44,0.14,0.17078,0.00014,14.37824]
[1778505885646,31.65,81261.93,0.14,0.17156,0.00014,14.42115]
[1778505887669,31.65,81264.45,0.14,0.17191,0.00014,14.44074]
[1778505893772,31.65,81265.38,0.14,0.17204,0.00014,14.44774]
[1778505900292,31.65,81267.3,0.14,0.17231,0.00014,14.46246]
[1778505900724,31.65,81267.3,0.14,0.17231,0.00014,14.46246]
[1778505902958,31.65,81261.68,0.14,0.17151,0.00014,14.4184]
[1778505902990,31.65,81240.63,0.14,0.16853,0.00014,14.25382]
[1778505903865,31.65,81240.63,0.14,0.16853,0.00014,14.25382]
[1778505904023,31.65,81240.63,0.14,0.16853,0.00014,14.25382]
[1778505903979,31.65,81228.71,0.14,0.16686,0.00014,14.16064]
[1778505904061,31.65,81228.71,0.14,0.16686,0.00014,14.16064]
[1778505904086,31.65,81228.71,0.14,0.16686,0.00014,14.16064]
[1778505904265,31.65,81228.71,0.14,0.16686,0.00014,14.16064]
[1778505904555,31.65,81213.62,0.14,0.16476,0.00014,14.04243]
[1778505906074,31.65,81208.42,0.14,0.16404,0.00014,14.00183]
[1778505906439,31.65,81208.42,0.14,0.16404,0.00014,14.00178]
[1778505907982,31.65,81208.42,0.14,0.16404,0.00014,14.00178]
[1778505908007,31.65,81208.42,0.14,0.16404,0.00014,14.00178]
[1778505907999,31.65,81203.41,0.14,0.16335,0.00014,13.96263]
[1778505909985,31.65,81203.41,0.14,0.16335,0.00014,13.96264]
[1778505910592,31.65,81203.76,0.14,0.1634,0.00014,13.96543]
[1778505910606,31.65,81203.76,0.14,0.1634,0.00014,13.96543]
[1778505910947,31.65,81203.76,0.14,0.1634,0.00014,13.96543]
[1778505912032,31.65,81203.76,0.14,0.1634,0.00014,13.96549]
[1778505912288,31.65,81203.76,0.14,0.1634,0.00014,13.96555]
[1778505912936,31.65,81193.01,0.14,0.16192,0.00014,13.88159]
[1778505914075,31.65,81193.09,0.14,0.16194,0.00014,13.88229]
[1778505918501,31.65,81187.83,0.14,0.16123,0.00014,13.84206]
[1778505919516,31.65,81187.71,0.14,0.16122,0.00014,13.84136]
[1778505919619,31.65,81185.07,0.14,0.16087,0.00014,13.82096]
[1778505920111,31.65,81185.07,0.14,0.16087,0.00014,13.82096]
[1778505920537,31.65,81185.07,0.14,0.16087,0.00014,13.8212]
[1778505923557,31.65,81173.62,0.14,0.15933,0.00014,13.73265]
[1778505925980,31.65,81171.95,0.14,0.15911,0.00014,13.71971]
[1778505925998,31.65,81171.95,0.14,0.15911,0.00014,13.71971]
[1778505925998,31.65,81170.72,0.14,0.15894,0.00014,13.71021]
[1778505927177,31.65,81163.47,0.14,0.15797,0.00013,13.65368]
[1778505927985,31.65,81163.47,0.14,0.15797,0.00013,13.65368]
[1778505928024,31.65,81170.02,0.14,0.15885,0.00014,13.70496]
[1778505933627,31.65,81166.51,0.14,0.15834,0.00013,13.67266]
[1778505939020,31.66,81167.04,0.14,0.15842,0.00013,13.67726]
[1778505943697,31.66,81153.34,0.14,0.15659,0.00013,13.57116]
[1778505945719,31.66,81151.12,0.14,0.1563,0.00013,13.55403]
[1778505945761,31.66,81151.12,0.14,0.1563,0.00013,13.55403]
[1778505946101,31.66,81150.9,0.14,0.15627,0.00013,13.55253]
[1778505946116,31.66,81150.9,0.14,0.15627,0.00013,13.55253]
[1778505946933,31.66,81150.9,0.14,0.15627,0.00013,13.55253]
[1778505947034,31.66,81145.57,0.14,0.15556,0.00013,13.51113]
[1778505947123,31.66,81145.57,0.14,0.15556,0.00013,13.51113]
[1778505947697,31.66,81145.57,0.14,0.15556,0.00013,13.51113]
[1778505947736,31.66,81144.79,0.14,0.15546,0.00013,13.50499]
[1778505948278,31.66,81144.79,0.14,0.15546,0.00013,13.50499]
[1778505948553,31.66,81144.79,0.14,0.15546,0.00013,13.50499]
[1778505948737,31.66,81144.79,0.14,0.15546,0.00013,13.50499]
[1778505950114,31.66,81145.03,0.14,0.15549,0.00013,13.50686]
[1778505950562,31.66,81145.03,0.14,0.15549,0.00013,13.50686]
[1778505952580,31.66,81142.5,0.14,0.15515,0.00013,13.4871]
[1778505952583,31.66,81142.5,0.14,0.15515,0.00013,13.4871]
[1778505953032,31.66,81142.5,0.14,0.15515,0.00013,13.4871]
[1778505953046,31.66,81142.79,0.14,0.15519,0.00013,13.48938]
[1778505954613,31.66,81142.79,0.14,0.15519,0.00013,13.48939]
[1778505954659,31.66,81142.79,0.14,0.15519,0.00013,13.48939]
[1778505954778,31.66,81144.08,0.14,0.15537,0.00013,13.49947]
[1778505960840,31.66,81149.97,0.14,0.15615,0.00013,13.54526]
[1778505963297,31.66,81144.37,0.14,0.1554,0.00013,13.50125]
[1778505964084,31.66,81144.37,0.14,0.1554,0.00013,13.50125]
[1778505963841,31.66,81141.12,0.14,0.15496,0.00013,13.47586]
[1778505964952,31.66,81141.06,0.14,0.15496,0.00013,13.47541]
[1778505970891,31.66,81141.33,0.14,0.15499,0.00013,13.47756]
[1778505975926,31.66,81140.5,0.14,0.15488,0.00013,13.47112]
[1778505981967,31.66,81143.5,0.14,0.15528,0.00013,13.49443]
[1778505985218,31.66,81141.96,0.14,0.15507,0.00013,13.48237]
[1778505985940,31.66,81141.96,0.14,0.15507,0.00013,13.48237]
[1778505986091,31.66,81141.96,0.14,0.15507,0.00013,13.48237]
[1778505986124,31.66,81132.38,0.14,0.1538,0.00013,13.40758]
[1778505991129,31.66,81127.15,0.14,0.15312,0.00013,13.36733]
[1778505995143,31.66,81136.34,0.14,0.15429,0.00013,13.43397]
[1778506000151,31.66,81138.95,0.14,0.15463,0.00013,13.4535]
[1778506005173,31.66,81139.09,0.14,0.15463,0.00013,13.45378]
[1778506007933,31.66,81139.37,0.14,0.15466,0.00013,13.45563]
[1778506008132,31.65,81141.2,0.14,0.1549,0.00013,13.46976]
[1778506013151,31.66,81142.69,0.14,0.1551,0.00013,13.48162]
[1778506019442,31.66,81144.74,0.14,0.15538,0.00013,13.49788]
[1778506020753,31.66,81144.74,0.14,0.15538,0.00013,13.49794]
[1778506021158,31.66,81145.84,0.14,0.15553,0.00013,13.50657]
[1778506021466,31.66,81145.84,0.14,0.15553,0.00013,13.50657]
[1778506022187,31.66,81145.94,0.14,0.15554,0.00013,13.50737]
[1778506022197,31.66,81145.94,0.14,0.15554,0.00013,13.50737]
[1778506022371,31.66,81147.56,0.14,0.15576,0.00013,13.52004]
[1778506023508,31.66,81147.56,0.14,0.15576,0.00013,13.52004]
[1778506029994,31.66,81149.56,0.14,0.15603,0.00013,13.53555]
[1778506030019,31.66,81148.89,0.14,0.15594,0.00013,13.53029]
[1778506031813,31.66,81148.89,0.14,0.15594,0.00013,13.53028]
[1778506032114,31.66,81148.89,0.14,0.15594,0.00013,13.53028]
[1778506033779,31.66,81147.84,0.14,0.1558,0.00013,13.52206]
[1778506033798,31.66,81147.84,0.14,0.1558,0.00013,13.52206]
[1778506033821,31.66,81148.58,0.14,0.15589,0.00013,13.52784]
[1778506039387,31.66,81149.54,0.14,0.15602,0.00013,13.53524]
[1778506042644,31.66,81149.28,0.14,0.15599,0.00013,13.5332]
[1778506042718,31.66,81148.18,0.14,0.15584,0.00013,13.52457]
[1778506044080,31.66,81148.18,0.14,0.15584,0.00013,13.52457]
[1778506049458,31.66,81148.05,0.14,0.15582,0.00013,13.52352]
[1778506050329,31.66,81148.05,0.14,0.15582,0.00013,13.52352]
[1778506053114,31.66,81146.84,0.14,0.15561,0.00013,13.50866]
[1778506053129,31.66,81144.96,0.14,0.15536,0.00013,13.494]
[1778506058140,31.66,81142.82,0.14,0.15508,0.00013,13.47745]
[1778506062113,31.66,81132.47,0.14,0.1537,0.00013,13.39645]
[1778506067135,31.66,81134.01,0.14,0.15391,0.00013,13.40898]
[1778506072135,31.66,81132.97,0.14,0.15377,0.00013,13.40058]
[1778506074192,31.66,81138.44,0.14,0.15449,0.00013,13.44303]
[1778506074211,31.66,81138.44,0.14,0.15449,0.00013,13.44303]
[1778506074193,31.65,81135.57,0.14,0.15411,0.00013,13.42044]
[1778506075858,31.65,81135.57,0.14,0.1541,0.00013,13.42026]
[1778506076197,31.65,81135.57,0.14,0.1541,0.00013,13.42026]
[1778506077119,31.65,81134.2,0.14,0.15392,0.00013,13.40926]
[1778506081037,31.65,81124.56,0.14,0.15263,0.00013,13.33344]
[1778506083098,31.65,81123.86,0.14,0.15254,0.00013,13.32784]
[1778506083115,31.65,81121.61,0.14,0.15224,0.00013,13.31024]
[1778506084439,31.65,81119.72,0.14,0.15199,0.00013,13.29547]
[1778506084455,31.65,81119.72,0.14,0.15199,0.00013,13.29547]
[1778506084937,31.65,81126.47,0.14,0.15288,0.00013,13.34815]
[1778506085433,31.65,81126.47,0.14,0.15288,0.00013,13.34815]
[1778506086477,31.65,81126.47,0.14,0.15288,0.00013,13.34819]
[1778506087205,31.65,81130.07,0.14,0.15336,0.00013,13.37626]
[1778506092241,31.65,81133.45,0.14,0.1538,0.00013,13.40229]
[1778506093370,31.65,81134.55,0.14,0.15394,0.00013,13.41078]
[1778506093379,31.65,81134.55,0.14,0.15394,0.00013,13.41078]
[1778506093386,31.65,81134.55,0.14,0.15394,0.00013,13.41078]
[1778506093394,31.65,81134.55,0.14,0.15394,0.00013,13.41078]
[1778506093772,31.65,81134.55,0.14,0.15394,0.00013,13.4107]
[1778506094318,31.65,81134.55,0.14,0.15394,0.00013,13.4107]
[1778506095050,31.65,81134.55,0.14,0.15394,0.00013,13.4107]
[1778506095095,31.65,81149.37,0.14,0.15591,0.00013,13.52634]
[1778506096267,31.65,81149.37,0.14,0.15591,0.00013,13.52638]
[1778506097144,31.65,81149.37,0.14,0.15591,0.00013,13.52638]
[1778506097185,31.65,81148.08,0.14,0.15574,0.00013,13.51632]
[1778506098591,31.65,81148.08,0.14,0.15574,0.00013,13.51633]
[1778506098624,31.65,81148.08,0.14,0.15574,0.00013,13.51633]
[1778506100010,31.65,81140.02,0.14,0.15467,0.00013,13.4534]
[1778506100018,31.65,81140.02,0.14,0.15467,0.00013,13.4534]
[1778506100050,31.65,81140.02,0.14,0.15467,0.00013,13.4534]
[1778506100107,31.65,81142.41,0.14,0.15499,0.00013,13.47217]
[1778506101117,31.65,81142.41,0.14,0.15499,0.00013,13.47217]
[1778506101159,31.65,81138.67,0.14,0.15449,0.00013,13.44309]
[1778506102234,31.65,81127.04,0.14,0.15295,0.00013,13.35239]
[1778506107244,31.65,81126.0,0.14,0.15281,0.00013,13.34419]
[1778506112270,31.65,81127.27,0.14,0.15294,0.00013,13.34882]
[1778506117285,31.65,81125.24,0.14,0.15267,0.00013,13.33325]
[1778506122277,31.65,81127.97,0.14,0.15304,0.00013,13.3548]
[1778506122277,31.65,81127.97,0.14,0.15304,0.00013,13.3548]
[1778506122979,31.65,81127.97,0.14,0.15304,0.00013,13.35486]
[1778506128018,31.65,81134.13,0.14,0.15385,0.00013,13.40305]
[1778506133052,31.65,81133.77,0.14,0.15381,0.00013,13.40026]
[1778506139094,31.65,81133.14,0.14,0.15372,0.00013,13.39536]
[1778506141391,31.65,81139.15,0.14,0.15452,0.00013,13.44228]
[1778506141402,31.65,81139.15,0.14,0.15452,0.00013,13.44228]
[1778506141433,31.65,81139.15,0.14,0.15452,0.00013,13.44228]
[1778506142115,31.65,81139.15,0.14,0.15452,0.00013,13.44222]
[1778506143176,31.65,81139.15,0.14,0.15452,0.00013,13.44222]
[1778506143205,31.65,81139.15,0.14,0.15452,0.00013,13.44222]
[1778506149269,31.65,81144.94,0.14,0.15528,0.00013,13.48672]
[1778506149295,31.65,81144.5,0.14,0.15522,0.00013,13.48313]
[1778506154304,31.65,81144.19,0.14,0.15517,0.00013,13.48011]
[1778506159327,31.65,81143.34,0.14,0.15505,0.00013,13.47316]
[1778506159772,31.65,81143.34,0.14,0.15505,0.00013,13.47316]
[1778506159779,31.65,81143.34,0.14,0.15505,0.00013,13.47316]
[1778506159804,31.65,81143.34,0.14,0.15505,0.00013,13.47316]
[1778506159880,31.65,81143.34,0.14,0.15505,0.00013,13.47316]
[1778506159893,31.65,81143.34,0.14,0.15505,0.00013,13.47316]
[1778506160243,31.65,81143.34,0.14,0.15505,0.00013,13.47329]
[1778506164270,31.65,81153.36,0.14,0.15639,0.00013,13.55187]
[1778506167548,31.65,81153.21,0.14,0.15637,0.00013,13.55075]
[1778506168298,31.65,81153.21,0.14,0.15637,0.00013,13.55077]
[1778506173325,31.65,81153.96,0.14,0.15644,0.00013,13.55204]
[1778506178341,31.66,81152.84,0.14,0.15632,0.00013,13.54483]
[1778506180173,31.66,81151.87,0.14,0.15619,0.00013,13.5375]
[1778506180252,31.66,81151.87,0.14,0.15619,0.00013,13.5375]
[1778506180318,31.66,81151.87,0.14,0.15619,0.00013,13.5375]
[1778506180262,31.66,81151.85,0.14,0.15619,0.00013,13.5376]
[1778506181760,31.66,81145.33,0.14,0.15533,0.00013,13.48693]
[1778506182022,31.66,81145.33,0.14,0.15533,0.00013,13.48693]
[1778506182276,31.66,81136.99,0.14,0.15422,0.00013,13.42213]
[1778506182546,31.66,81136.99,0.14,0.15422,0.00013,13.42213]
[1778506182553,31.66,81136.99,0.14,0.15422,0.00013,13.42213]
[1778506182562,31.66,81136.99,0.14,0.15422,0.00013,13.42213]
[1778506182632,31.66,81136.64,0.14,0.15418,0.00013,13.41957]
[1778506183752,31.66,81136.64,0.14,0.15418,0.00013,13.41957]
[1778506184202,31.66,81136.64,0.14,0.15418,0.00013,13.41957]
[1778506184302,31.66,81134.02,0.14,0.15384,0.00013,13.3993]
[1778506185359,31.66,81134.02,0.14,0.15384,0.00013,13.3993]
[1778506185827,31.66,81134.02,0.14,0.15384,0.00013,13.3993]
[1778506185842,31.66,81134.02,0.14,0.15384,0.00013,13.3993]
[1778506185850,31.66,81137.67,0.14,0.15433,0.00013,13.42812]
[1778506187866,31.66,81137.67,0.14,0.15433,0.00013,13.42812]
[1778506188297,31.66,81133.24,0.14,0.15374,0.00013,13.39365]
[1778506189901,31.66,81131.73,0.14,0.15354,0.00013,13.3818]
[1778506189903,31.66,81131.73,0.14,0.15354,0.00013,13.3818]
[1778506189909,31.66,81131.73,0.14,0.15354,0.00013,13.3818]
[1778506191943,31.66,81129.92,0.14,0.1533,0.00013,13.36762]
[1778506191951,31.66,81129.92,0.14,0.1533,0.00013,13.36762]
[1778506193950,31.66,81138.45,0.14,0.15443,0.00013,13.43441]
[1778506194230,31.66,81138.81,0.14,0.15449,0.00013,13.43761]
[1778506195330,31.66,81138.81,0.14,0.15449,0.00013,13.43761]
[1778506195339,31.66,81138.81,0.14,0.15449,0.00013,13.43761]
[1778506195346,31.66,81138.81,0.14,0.15449,0.00013,13.43761]
[1778506195304,31.66,81147.5,0.14,0.15565,0.00013,13.50583]
[1778506195735,31.66,81147.5,0.14,0.15565,0.00013,13.50583]
[1778506196005,31.66,81147.5,0.14,0.15565,0.00013,13.50583]
[1778506196026,31.66,81147.5,0.14,0.15565,0.00013,13.50583]
[1778506196186,31.66,81141.38,0.14,0.15484,0.00013,13.45834]
[1778506198034,31.66,81141.38,0.14,0.15485,0.00013,13.4587]
[1778506198080,31.66,81135.3,0.14,0.15405,0.00013,13.41165]
[1778506198588,31.66,81135.3,0.14,0.15405,0.00013,13.41165]
[1778506200212,31.66,81135.14,0.14,0.15403,0.00013,13.41054]
[1778506200272,31.66,81134.4,0.14,0.15393,0.00013,13.4049]
[1778506200703,31.66,81134.4,0.14,0.15393,0.00013,13.4049]
[1778506200832,31.66,81134.4,0.14,0.15393,0.00013,13.4049]
[1778506200943,31.66,81134.4,0.14,0.15393,0.00013,13.4049]
[1778506201220,31.66,81134.4,0.14,0.15393,0.00013,13.4049]
[1778506201318,31.66,81134.4,0.14,0.15393,0.00013,13.4049]
[1778506201264,31.66,81144.96,0.14,0.15534,0.00013,13.48732]
[1778506201426,31.66,81144.96,0.14,0.15534,0.00013,13.48732]
[1778506201817,31.66,81144.96,0.14,0.15534,0.00013,13.48732]
[1778506202316,31.66,81144.96,0.14,0.15534,0.00013,13.48732]
[1778506202141,31.66,81148.35,0.14,0.15579,0.00013,13.51379]
[1778506202525,31.66,81148.35,0.14,0.15579,0.00013,13.51379]
[1778506202817,31.66,81148.35,0.14,0.15579,0.00013,13.51379]
[1778506202835,31.66,81148.35,0.14,0.15579,0.00013,13.51379]
[1778506202870,31.66,81148.35,0.14,0.15579,0.00013,13.51379]
[1778506203143,31.66,81126.84,0.14,0.15293,0.00013,13.34605]
[1778506205594,31.66,81118.26,0.14,0.1518,0.00013,13.27912]
[1778506207341,31.66,81118.26,0.14,0.1518,0.00013,13.27912]
[1778506207366,31.66,81118.26,0.14,0.1518,0.00013,13.27912]
[1778506208186,31.67,81120.71,0.14,0.15216,0.00013,13.29992]
[1778506208384,31.67,81120.84,0.14,0.15218,0.00013,13.30125]
[1778506210332,31.67,81103.94,0.14,0.14998,0.00013,13.1702]
[1778506211862,31.68,81107.34,0.14,0.15046,0.00013,13.19912]
[1778506211868,31.68,81107.34,0.14,0.15046,0.00013,13.19912]
[1778506211876,31.68,81107.34,0.14,0.15046,0.00013,13.19912]
[1778506214216,31.69,81094.78,0.14,0.14895,0.00013,13.10848]
[1778506216242,31.69,81093.02,0.14,0.14872,0.00013,13.09478]
[1778506216360,31.69,81093.02,0.14,0.14872,0.00013,13.09478]
[1778506221543,31.72,81095.04,0.14,0.14924,0.00013,13.1255]
[1778506221577,31.72,81095.04,0.14,0.14924,0.00013,13.1255]
[1778506222138,31.73,81097.05,0.14,0.14951,0.00013,13.14179]
[1778506222884,31.73,81108.78,0.14,0.15105,0.00013,13.23367]
[1778506225152,31.73,81099.08,0.14,0.14983,0.00013,13.1606]
[1778506226925,31.73,81099.08,0.14,0.14983,0.00013,13.1606]
[1778506227153,31.73,81099.08,0.14,0.14983,0.00013,13.1606]
[1778506230514,31.74,81099.39,0.14,0.14994,0.00013,13.16741]
[1778506230531,31.74,81099.39,0.14,0.14994,0.00013,13.16741]
[1778506231006,31.74,81099.39,0.14,0.14994,0.00013,13.16741]
[1778506231013,31.74,81099.39,0.14,0.14994,0.00013,13.16741]
[1778506231069,31.74,81099.39,0.14,0.14994,0.00013,13.16741]
[1778506231147,31.74,81099.39,0.14,0.14994,0.00013,13.16741]
[1778506231222,31.74,81099.39,0.14,0.14994,0.00013,13.16741]
[1778506231397,31.74,81099.39,0.14,0.14994,0.00013,13.16741]
[1778506231244,31.74,81104.0,0.14,0.15051,0.00013,13.19869]
[1778506231503,31.74,81104.0,0.14,0.15051,0.00013,13.19869]
[1778506231764,31.74,81104.0,0.14,0.15051,0.00013,13.19869]
[1778506232771,31.75,81115.46,0.14,0.15202,0.00013,13.28863]
[1778506234616,31.75,81117.2,0.14,0.15226,0.00013,13.30285]
[1778506235357,31.75,81118.75,0.14,0.15249,0.00013,13.31622]
[1778506240382,31.77,81102.49,0.14,0.15051,0.00013,13.19871]
[1778506245382,31.78,81100.26,0.14,0.15027,0.00013,13.18389]
[1778506246223,31.78,81113.98,0.14,0.1521,0.00013,13.29303]
[1778506251907,31.79,81114.23,0.14,0.1522,0.00013,13.29857]
[1778506256942,31.81,81121.74,0.14,0.15334,0.00013,13.36585]
[1778506261977,31.87,81121.34,0.14,0.15379,0.00013,13.39204]
[1778506262984,31.89,81111.32,0.14,0.15258,0.00013,13.3205]
[1778506264201,31.89,81111.32,0.14,0.15258,0.00013,13.3205]
[1778506264753,31.89,81115.52,0.14,0.15314,0.00013,13.3537]
[1778506265033,31.9,81132.35,0.14,0.15547,0.00013,13.49007]
[1778506270173,31.92,81131.14,0.14,0.1554,0.00013,13.48606]
[1778506275208,31.93,81130.66,0.14,0.15545,0.00013,13.48901]
[1778506280873,31.94,81134.47,0.14,0.156,0.00013,13.52085]
[1778506282121,31.94,81119.52,0.14,0.15404,0.00013,13.406]
[1778506283327,31.94,81109.31,0.14,0.15271,0.00013,13.32763]
[1778506286245,31.94,81106.67,0.14,0.15239,0.00013,13.30848]
[1778506286321,31.94,81106.67,0.14,0.15239,0.00013,13.30848]
[1778506286372,31.94,81106.67,0.14,0.15239,0.00013,13.30848]
[1778506286351,31.94,81093.95,0.14,0.15074,0.00013,13.21078]
[1778506286586,31.94,81093.95,0.14,0.15074,0.00013,13.21078]
[1778506287260,31.94,81078.19,0.14,0.14872,0.00013,13.08952]
[1778506289376,31.95,81063.57,0.14,0.14687,0.00013,12.97803]
[1778506289495,31.95,81063.57,0.14,0.14687,0.00013,12.97803]
[1778506289504,31.95,81063.57,0.14,0.14687,0.00013,12.97803]
[1778506290179,31.95,81063.57,0.14,0.14688,0.00013,12.97883]
[1778506291080,31.95,81063.57,0.14,0.14688,0.00013,12.97883]
[1778506291263,31.95,81063.57,0.14,0.14688,0.00013,12.97883]
[1778506291331,31.95,81057.04,0.14,0.14602,0.00013,12.92386]
[1778506292411,31.95,81057.04,0.14,0.14602,0.00013,12.92386]
[1778506293022,31.95,81051.16,0.14,0.14528,0.00013,12.8791]
[1778506293199,31.95,81051.16,0.14,0.14529,0.00013,12.87974]
[1778506295471,31.95,81057.22,0.14,0.14607,0.00013,12.92707]
[1778506296225,31.96,81033.48,0.14,0.1431,0.00013,12.74538]
[1778506298235,31.99,81023.87,0.14,0.14217,0.00012,12.68833]
[1778506300652,32.03,81032.49,0.14,0.14352,0.00013,12.77095]
[1778506301261,32.03,81032.49,0.14,0.14352,0.00013,12.77095]
[1778506301381,32.03,81032.49,0.14,0.14352,0.00013,12.77095]
[1778506301399,32.03,81032.49,0.14,0.14352,0.00013,12.77095]
[1778506301457,32.03,81048.93,0.14,0.1456,0.00013,12.89796]
[1778506303279,32.03,81032.56,0.14,0.14357,0.00013,12.77348]
[1778506306204,32.04,81035.62,0.14,0.14397,0.00013,12.79843]
[1778506306497,32.04,81038.94,0.14,0.1444,0.00013,12.82463]
[1778506306690,32.04,81038.94,0.14,0.1444,0.00013,12.82463]
[1778506307311,32.04,81038.94,0.14,0.14442,0.00013,12.82551]
[1778506308317,32.04,81065.34,0.14,0.14777,0.00013,13.02913]
[1778506309841,32.04,81062.32,0.14,0.1474,0.00013,13.00651]
[1778506309908,32.04,81062.32,0.14,0.1474,0.00013,13.00651]
[1778506315429,32.05,81059.12,0.14,0.14705,0.00013,12.98523]
[1778506315503,32.05,81055.48,0.14,0.14659,0.00013,12.95788]
[1778506316469,32.05,81055.48,0.14,0.14659,0.00013,12.95788]
[1778506316593,32.05,81055.48,0.14,0.14661,0.00013,12.95855]
[1778506317378,32.05,81046.82,0.14,0.14552,0.00013,12.89254]
[1778506318637,32.06,81038.2,0.14,0.14444,0.00013,12.82697]
[1778506321131,32.06,81039.28,0.14,0.1446,0.00013,12.83656]
[1778506322577,32.06,81038.08,0.14,0.14447,0.00013,12.82872]
[1778506324111,32.06,81038.54,0.14,0.14454,0.00013,12.83293]
[1778506329745,32.07,81038.85,0.14,0.14465,0.00013,12.83954]
[1778506335356,32.08,81041.75,0.14,0.14507,0.00013,12.86486]
[1778506335505,32.08,81031.35,0.14,0.14377,0.00013,12.78567]
[1778506337833,32.08,81029.67,0.14,0.14359,0.00013,12.77425]
[1778506337900,32.08,81029.67,0.14,0.14359,0.00013,12.77425]
[1778506338036,32.08,81029.67,0.14,0.14359,0.00013,12.77425]
[1778506338526,32.08,81029.65,0.14,0.1436,0.00013,12.77484]
[1778506338811,32.08,81029.65,0.14,0.1436,0.00013,12.77484]
[1778506339533,32.09,81026.19,0.14,0.14318,0.00012,12.74905]
[1778506342578,32.09,81022.65,0.14,0.14276,0.00012,12.72347]
[1778506343289,32.09,81022.65,0.14,0.14276,0.00012,12.72347]
[1778506343347,32.09,81019.8,0.14,0.14243,0.00012,12.70322]
[1778506343944,32.09,81019.8,0.14,0.14243,0.00012,12.70322]
[1778506344408,32.1,80999.87,0.14,0.13998,0.00012,12.55151]
[1778506346315,32.1,80999.87,0.14,0.13998,0.00012,12.55151]
[1778506346384,32.14,81014.35,0.14,0.14209,0.00012,12.6817]
[1778506346824,32.14,81014.35,0.14,0.14209,0.00012,12.6817]
[1778506347326,32.14,81015.37,0.14,0.14223,0.00012,12.69034]
[1778506352441,32.14,81016.04,0.14,0.14235,0.00012,12.69786]
[1778506353067,32.15,81017.92,0.14,0.14257,0.00012,12.70849]
[1778506353135,32.15,81017.92,0.14,0.14257,0.00012,12.70849]
[1778506353480,32.15,81016.69,0.14,0.14243,0.00012,12.6999]
[1778506354478,32.15,81003.65,0.14,0.14083,0.00012,12.60106]
[1778506355217,32.15,81003.65,0.14,0.14083,0.00012,12.60106]
[1778506356292,32.17,80999.41,0.14,0.14046,0.00012,12.57828]
[1778506357031,32.19,81004.6,0.14,0.14126,0.00012,12.62763]
[1778506357129,32.21,81013.28,0.14,0.14248,0.00012,12.70279]
[1778506361565,32.22,81019.27,0.14,0.14327,0.00012,12.75088]
[1778506361566,32.22,81019.27,0.14,0.14327,0.00012,12.75088]
[1778506361612,32.22,81019.27,0.14,0.14327,0.00012,12.75088]
[1778506361644,32.22,81019.27,0.14,0.14327,0.00012,12.75088]
[1778506361746,32.22,81019.27,0.14,0.14327,0.00012,12.75088]
[1778506362552,32.22,81019.27,0.14,0.14327,0.00012,12.75088]
[1778506361815,32.22,81019.3,0.14,0.14328,0.00012,12.75184]
[1778506365076,32.24,81026.69,0.14,0.14435,0.00012,12.81693]
[1778506365426,32.24,81026.53,0.14,0.14434,0.00012,12.81634]
[1778506365854,32.24,81026.53,0.14,0.14434,0.00012,12.81634]
[1778506366135,32.24,81026.53,0.14,0.14434,0.00012,12.81634]
[1778506366256,32.24,81026.53,0.14,0.14434,0.00012,12.81634]
[1778506366332,32.24,81026.53,0.14,0.14434,0.00012,12.81634]
[1778506366480,32.24,81038.19,0.14,0.14581,0.00013,12.90605]
[1778506366933,32.24,81038.19,0.14,0.14581,0.00013,12.90605]
[1778506366937,32.24,81038.19,0.14,0.14581,0.00013,12.90605]
[1778506366981,32.24,81038.19,0.14,0.14581,0.00013,12.90605]
[1778506367298,32.24,81038.19,0.14,0.14581,0.00013,12.90605]
[1778506367335,32.24,81038.19,0.14,0.14581,0.00013,12.90605]
[1778506367463,32.24,81038.19,0.14,0.14581,0.00013,12.90605]
[1778506367526,32.24,81067.22,0.14,0.14951,0.00013,13.12887]
[1778506367586,32.24,81067.22,0.14,0.14951,0.00013,13.12887]
[1778506368687,32.24,81067.22,0.14,0.14951,0.00013,13.12887]
[1778506368921,32.24,81067.22,0.14,0.14951,0.00013,13.12887]
[1778506368956,32.24,81067.22,0.14,0.14951,0.00013,13.12887]
[1778506369021,32.24,81068.55,0.14,0.14968,0.00013,13.13951]
[1778506370033,32.24,81068.55,0.14,0.14968,0.00013,13.13951]
[1778506370053,32.24,81068.55,0.14,0.14968,0.00013,13.13951]
[1778506370059,32.24,81068.55,0.14,0.14968,0.00013,13.13951]
[1778506371978,32.25,81067.4,0.14,0.14955,0.00013,13.13158]
[1778506372464,32.25,81067.89,0.14,0.14963,0.00013,13.13624]
[1778506373413,32.25,81084.51,0.14,0.15177,0.00013,13.26402]
[1778506374101,32.25,81084.51,0.14,0.15177,0.00013,13.26402]
[1778506374462,32.25,81075.54,0.14,0.15062,0.00013,13.19564]
[1778506375853,32.25,81073.07,0.14,0.15031,0.00013,13.17714]
[1778506376773,32.25,81073.3,0.14,0.15034,0.00013,13.1789]
[1778506378669,32.25,81074.78,0.14,0.15055,0.00013,13.19112]
[1778506378801,32.25,81074.78,0.14,0.15055,0.00013,13.19112]
[1778506379676,32.25,81074.22,0.14,0.15048,0.00013,13.18727]
[1778506380282,32.25,81074.22,0.14,0.15048,0.00013,13.18727]
[1778506381238,32.26,81070.4,0.14,0.15001,0.00013,13.15893]
[1778506381240,32.26,81069.13,0.14,0.14986,0.00013,13.14968]
[1778506381970,32.26,81069.13,0.14,0.14986,0.00013,13.14968]
[1778506381991,32.26,81069.13,0.14,0.14986,0.00013,13.14968]
[1778506382005,32.26,81069.13,0.14,0.14986,0.00013,13.14968]
[1778506382275,32.26,81069.13,0.14,0.14986,0.00013,13.14968]
[1778506382282,32.26,81070.01,0.14,0.14998,0.00013,13.15689]
[1778506383307,32.26,81070.01,0.14,0.14998,0.00013,13.15689]
[1778506383526,32.26,81052.83,0.14,0.14779,0.00013,13.02592]
[1778506385587,32.26,81038.6,0.14,0.14601,0.00013,12.91821]
[1778506388785,32.26,81043.92,0.14,0.1467,0.00013,12.95983]
[1778506388851,32.26,81043.92,0.14,0.1467,0.00013,12.95983]
[1778506388879,32.26,81043.92,0.14,0.1467,0.00013,12.95983]
[1778506389478,32.26,81039.2,0.14,0.14611,0.00013,12.92419]
[1778506390267,32.26,81039.2,0.14,0.14611,0.00013,12.92419]
[1778506390370,32.26,81038.87,0.14,0.14607,0.00013,12.92167]
[1778506392873,32.27,81043.01,0.14,0.14661,0.00013,12.95418]
[1778506392972,32.27,81046.1,0.14,0.14702,0.00013,12.97914]
[1778506397452,32.27,81037.37,0.14,0.14594,0.00013,12.91376]
[1778506402993,32.28,81043.5,0.14,0.14676,0.00013,12.96342]
[1778506408029,32.28,81042.16,0.14,0.14663,0.00013,12.95535]
[1778506413064,32.29,81040.26,0.14,0.14638,0.00013,12.93762]
[1778506418099,32.29,81042.6,0.14,0.14671,0.00013,12.95768]
[1778506422127,32.3,81033.79,0.14,0.14563,0.00013,12.89196]
[1778506427162,32.3,81026.86,0.14,0.1448,0.00013,12.84153]
[1778506430476,32.3,81033.73,0.14,0.14568,0.00013,12.895]
[1778506430485,32.3,81023.81,0.14,0.14445,0.00012,12.81985]
[1778506431398,32.31,81000.99,0.14,0.14164,0.00012,12.64716]
[1778506437233,32.32,81007.84,0.14,0.14255,0.00012,12.70324]
[1778506440529,32.32,81006.57,0.14,0.14241,0.00012,12.69504]
[1778506440698,32.32,81006.57,0.14,0.14241,0.00012,12.69504]
[1778506440923,32.32,81003.27,0.14,0.14202,0.00012,12.67067]
[1778506441076,32.32,81003.27,0.14,0.14202,0.00012,12.67067]
[1778506441651,32.32,80977.18,0.14,0.13884,0.00012,12.4732]
[1778506442105,32.32,80977.18,0.14,0.13884,0.00012,12.4732]
[1778506442271,32.32,80977.18,0.14,0.13885,0.00012,12.47398]
[1778506442820,32.32,80977.18,0.14,0.13885,0.00012,12.47398]
[1778506442852,32.32,80977.18,0.14,0.13885,0.00012,12.47398]
[1778506443404,32.32,80977.18,0.14,0.13885,0.00012,12.47398]
[1778506443428,32.32,80977.18,0.14,0.13885,0.00012,12.47398]
[1778506443521,32.32,80977.18,0.14,0.13885,0.00012,12.47398]
[1778506444225,32.33,80976.9,0.14,0.13883,0.00012,12.47289]
[1778506444265,32.33,80976.9,0.14,0.13883,0.00012,12.47289]
[1778506445525,32.33,80981.34,0.14,0.13939,0.00012,12.50761]
[1778506445554,32.33,80981.34,0.14,0.13939,0.00012,12.50761]
[1778506445731,32.33,80975.87,0.14,0.13875,0.00012,12.46756]
[1778506447577,32.33,80965.94,0.14,0.13756,0.00012,12.39304]
[1778506448046,32.33,80965.94,0.14,0.13756,0.00012,12.39304]
[1778506448314,32.35,80965.94,0.14,0.13769,0.00012,12.40101]
[1778506450330,32.39,80954.87,0.14,0.13662,0.00012,12.33379]
[1778506452101,32.4,80953.79,0.14,0.13664,0.00012,12.33471]
[1778506452408,32.4,80953.79,0.14,0.13664,0.00012,12.33471]
[1778506452490,32.42,80924.27,0.14,0.13328,0.00012,12.12124]
[1778506453017,32.42,80924.27,0.14,0.13328,0.00012,12.12124]
[1778506453318,32.42,80924.27,0.14,0.13328,0.00012,12.12124]
[1778506453554,32.42,80924.27,0.14,0.13328,0.00012,12.12124]
[1778506453721,32.47,80911.06,0.14,0.13206,0.00012,12.04278]
[1778506454182,32.47,80911.06,0.14,0.13206,0.00012,12.04278]
[1778506454207,32.47,80911.06,0.14,0.13206,0.00012,12.04278]
[1778506454350,32.47,80911.06,0.14,0.13206,0.00012,12.04278]
[1778506454710,32.47,80911.06,0.14,0.13206,0.00012,12.04278]
[1778506455080,32.5,80913.0,0.14,0.13249,0.00012,12.07039]
[1778506455343,32.5,80913.0,0.14,0.13249,0.00012,12.07039]
[1778506455417,32.52,80934.98,0.14,0.13529,0.00012,12.24797]
[1778506456284,32.52,80934.98,0.14,0.13529,0.00012,12.24797]
[1778506456456,32.54,80926.02,0.14,0.13438,0.00012,12.19062]
[1778506456953,32.54,80926.02,0.14,0.13438,0.00012,12.19062]
[1778506457432,32.57,80940.1,0.14,0.13623,0.00012,12.307]
[1778506459401,32.61,80955.5,0.14,0.13838,0.00012,12.44191]
[1778506463970,32.64,80951.52,0.14,0.13817,0.00012,12.42819]
[1778506466871,32.66,80951.23,0.14,0.13827,0.00012,12.43451]
[1778506467156,32.66,80951.23,0.14,0.13827,0.00012,12.43451]
[1778506467470,32.68,80951.23,0.14,0.13839,0.00012,12.44162]
[1778506471038,32.68,80952.51,0.14,0.13857,0.00012,12.45327]
[1778506471511,32.68,80956.09,0.14,0.13897,0.00012,12.47538]
[1778506473317,32.68,80964.35,0.14,0.13997,0.00012,12.53795]
[1778506473325,32.68,80964.35,0.14,0.13997,0.00012,12.53795]
[1778506473512,32.69,80961.51,0.14,0.13964,0.00012,12.51719]
[1778506475372,32.69,80967.82,0.14,0.14041,0.00012,12.5651]
[1778506475526,32.69,80965.71,0.14,0.14016,0.00012,12.54977]
[1778506480561,32.69,80969.75,0.14,0.14069,0.00012,12.58248]
[1778506480971,32.69,80969.75,0.14,0.14069,0.00012,12.58248]
[1778506481066,32.69,80969.75,0.14,0.14069,0.00012,12.58248]
[1778506481569,32.69,80969.42,0.14,0.14066,0.00012,12.58047]
[1778506481843,32.69,80969.42,0.14,0.14066,0.00012,12.58047]
[1778506481954,32.69,80969.42,0.14,0.14066,0.00012,12.58047]
[1778506482576,32.7,80955.69,0.14,0.13901,0.00012,12.47799]
[1778506483670,32.7,80955.69,0.14,0.13901,0.00012,12.47799]
[1778506484083,32.7,80947.75,0.14,0.13807,0.00012,12.41912]
[1778506484147,32.7,80947.75,0.14,0.13807,0.00012,12.41912]
[1778506484198,32.7,80947.75,0.14,0.13807,0.00012,12.41912]
[1778506484589,32.7,80948.07,0.14,0.13812,0.00012,12.4222]
[1778506485045,32.7,80948.07,0.14,0.13812,0.00012,12.4222]
[1778506485619,32.72,80928.31,0.14,0.1359,0.00012,12.28284]
[1778506486879,32.74,80928.31,0.14,0.13604,0.00012,12.29155]
[1778506486893,32.74,80928.31,0.14,0.13604,0.00012,12.29155]
[1778506487143,32.74,80928.31,0.14,0.13604,0.00012,12.29155]
[1778506487611,32.75,80928.25,0.14,0.13618,0.00012,12.29973]
[1778506488073,32.75,80928.25,0.14,0.13618,0.00012,12.29973]
[1778506488617,32.77,80916.09,0.14,0.13485,0.00012,12.21579]
[1778506491638,32.82,80926.55,0.14,0.13646,0.00012,12.31705]
[1778506492280,32.82,80926.55,0.14,0.13646,0.00012,12.31705]
[1778506494119,32.86,80924.33,0.14,0.13647,0.00012,12.3171]
[1778506494255,32.86,80924.33,0.14,0.13647,0.00012,12.3171]
[1778506494397,32.86,80924.33,0.14,0.13647,0.00012,12.3171]
[1778506494727,32.87,80914.93,0.14,0.13549,0.00012,12.2553]
[1778506497204,32.91,80911.57,0.14,0.13538,0.00012,12.24801]
[1778506501708,33.01,80898.34,0.14,0.13457,0.00012,12.19549]
[1778506505737,33.07,80879.7,0.14,0.13286,0.00012,12.08612]
[1778506507783,33.12,80870.42,0.14,0.13213,0.00011,12.03858]
[1778506509727,33.14,80870.42,0.14,0.1323,0.00011,12.04934]
[1778506509787,33.16,80859.37,0.14,0.1312,0.00011,11.97881]
[1778506510224,33.16,80859.37,0.14,0.1312,0.00011,11.97881]
[1778506510773,33.18,80858.69,0.14,0.13126,0.00011,11.98228]
[1778506511438,33.18,80858.69,0.14,0.13126,0.00011,11.98228]
[1778506511467,33.18,80858.69,0.14,0.13126,0.00011,11.98228]
[1778506511774,33.18,80858.69,0.14,0.13126,0.00011,11.98228]
[1778506511781,33.2,80854.36,0.14,0.1309,0.00011,11.95928]
[1778506513446,33.22,80851.29,0.14,0.1307,0.00011,11.94566]
[1778506516648,33.28,80845.75,0.14,0.13048,0.00011,11.93147]
[1778506516685,33.28,80845.75,0.14,0.13048,0.00011,11.93147]
[1778506516816,33.3,80844.97,0.14,0.13053,0.00011,11.93438]
[1778506517483,33.3,80844.97,0.14,0.13053,0.00011,11.93438]
[1778506517779,33.3,80844.97,0.14,0.13053,0.00011,11.93438]
[1778506517826,33.3,80844.97,0.14,0.13053,0.00011,11.93438]
[1778506518777,33.33,80853.89,0.14,0.13181,0.00011,12.01627]
[1778506519923,33.33,80853.89,0.14,0.13181,0.00011,12.01627]
[1778506519931,33.33,80853.89,0.14,0.13181,0.00011,12.01627]
[1778506520778,33.36,80863.44,0.14,0.13311,0.00011,12.09911]
[1778506522298,33.36,80863.44,0.14,0.13311,0.00011,12.09911]
[1778506522333,33.36,80863.44,0.14,0.13311,0.00011,12.09911]
[1778506522435,33.39,80869.31,0.14,0.13397,0.00011,12.15402]
[1778506524113,33.4,80876.06,0.14,0.13488,0.00012,12.21134]
[1778506524400,33.42,80885.1,0.14,0.13604,0.00012,12.28457]
[1778506524977,33.42,80885.1,0.14,0.13604,0.00012,12.28457]
[1778506525043,33.42,80885.1,0.14,0.13604,0.00012,12.28457]
[1778506525761,33.43,80891.86,0.14,0.13692,0.00012,12.3401]
[1778506531526,33.45,80888.88,0.14,0.13669,0.00012,12.3257]
[1778506531581,33.45,80888.88,0.14,0.13669,0.00012,12.3257]
[1778506531602,33.45,80890.51,0.14,0.13685,0.00012,12.33331]
[1778506532133,33.45,80890.51,0.14,0.13685,0.00012,12.33331]
[1778506533199,33.45,80897.5,0.14,0.13768,0.00012,12.38504]
[1778506533235,33.45,80897.5,0.14,0.13768,0.00012,12.38504]
[1778506533643,33.45,80897.5,0.14,0.13768,0.00012,12.38504]
[1778506533670,33.45,80902.9,0.14,0.13832,0.00012,12.42508]
[1778506535831,33.46,80892.57,0.14,0.13712,0.00012,12.3503]
[1778506538203,33.46,80893.78,0.14,0.13727,0.00012,12.35967]
[1778506538327,33.46,80893.78,0.14,0.13727,0.00012,12.35967]
[1778506538469,33.46,80893.78,0.14,0.13727,0.00012,12.35967]
[1778506538570,33.46,80895.54,0.14,0.1375,0.00012,12.37357]
[1778506539182,33.46,80895.54,0.14,0.1375,0.00012,12.37357]
[1778506539281,33.46,80904.8,0.14,0.13859,0.00012,12.44193]
[1778506539880,33.46,80904.8,0.14,0.13859,0.00012,12.44193]
[1778506539910,33.46,80904.8,0.14,0.13859,0.00012,12.44193]
[1778506541439,33.46,80904.8,0.14,0.13859,0.00012,12.44193]
[1778506543381,33.46,80911.16,0.14,0.13935,0.00012,12.48932]
[1778506544019,33.46,80903.57,0.14,0.13847,0.00012,12.43441]
[1778506544550,33.46,80895.78,0.14,0.13756,0.00012,12.37774]
[1778506545035,33.46,80895.78,0.14,0.13756,0.00012,12.37774]
[1778506545785,33.46,80895.78,0.14,0.13756,0.00012,12.37774]
[1778506545833,33.47,80878.91,0.14,0.13561,0.00012,12.25478]
[1778506547105,33.47,80878.91,0.14,0.13561,0.00012,12.25478]
[1778506547129,33.47,80878.91,0.14,0.13561,0.00012,12.25478]
[1778506548154,33.5,80870.09,0.14,0.13482,0.00012,12.20458]
[1778506548359,33.51,80879.99,0.14,0.13608,0.00012,12.28406]
[1778506548875,33.51,80879.99,0.14,0.13608,0.00012,12.28406]
[1778506549230,33.51,80879.99,0.14,0.13608,0.00012,12.28406]
[1778506549663,33.51,80879.99,0.14,0.13608,0.00012,12.28406]
[1778506549686,33.53,80887.88,0.14,0.1371,0.00012,12.34781]
[1778506550811,33.53,80901.98,0.14,0.13875,0.00012,12.45146]
[1778506551108,33.53,80913.1,0.14,0.14006,0.00012,12.5329]
[1778506552598,33.53,80913.1,0.14,0.14006,0.00012,12.5329]
[1778506553318,33.53,80907.88,0.14,0.13945,0.00012,12.49531]
[1778506555076,33.53,80906.83,0.14,0.13934,0.00012,12.48794]
[1778506555792,33.53,80906.83,0.14,0.13934,0.00012,12.48794]
[1778506556279,33.53,80902.97,0.14,0.13889,0.00012,12.46001]
[1778506557408,33.53,80898.74,0.14,0.1384,0.00012,12.42977]
[1778506557468,33.53,80899.04,0.14,0.13845,0.00012,12.43236]
[1778506559596,33.53,80899.04,0.14,0.13845,0.00012,12.43236]
[1778506559891,33.53,80891.87,0.14,0.13762,0.00012,12.38078]
[1778506560856,33.53,80891.87,0.14,0.13762,0.00012,12.38078]
[1778506560569,33.54,80874.97,0.14,0.13567,0.00012,12.25782]
[1778506561213,33.54,80874.97,0.14,0.13567,0.00012,12.25782]
[1778506561314,33.55,80871.95,0.14,0.13542,0.00012,12.24208]
[1778506563020,33.56,80869.97,0.14,0.13525,0.00012,12.23138]
[1778506565292,33.57,80863.51,0.14,0.13457,0.00011,12.18813]
[1778506565305,33.57,80863.51,0.14,0.13457,0.00011,12.18813]
[1778506565412,33.58,80872.23,0.14,0.1357,0.00012,12.25934]
[1778506569200,33.6,80886.27,0.14,0.13744,0.00012,12.3687]
[1778506572266,33.6,80883.63,0.14,0.13715,0.00012,12.35034]
[1778506572584,33.6,80883.63,0.14,0.13715,0.00012,12.35034]
[1778506572590,33.6,80875.0,0.14,0.13616,0.00012,12.28845]
[1778506573701,33.6,80875.0,0.14,0.13616,0.00012,12.28845]
[1778506573800,33.6,80863.85,0.14,0.13489,0.00011,12.20755]
[1778506574950,33.61,80858.63,0.14,0.13435,0.00011,12.1736]
[1778506575449,33.61,80858.63,0.14,0.13435,0.00011,12.1736]
[1778506575592,33.61,80845.3,0.14,0.13283,0.00011,12.07675]
[1778506576053,33.61,80845.3,0.14,0.13283,0.00011,12.07675]
[1778506576705,33.61,80845.3,0.14,0.13283,0.00011,12.07675]
[1778506577393,33.62,80845.64,0.14,0.13294,0.00011,12.08368]
[1778506577888,33.63,80849.07,0.14,0.13342,0.00011,12.11423]
[1778506578458,33.63,80849.07,0.14,0.13342,0.00011,12.11423]
[1778506579045,33.65,80841.23,0.14,0.13262,0.00011,12.06282]
[1778506579120,33.65,80841.23,0.14,0.13262,0.00011,12.06282]
[1778506579183,33.65,80841.23,0.14,0.13262,0.00011,12.06282]
[1778506579306,33.65,80841.23,0.14,0.13262,0.00011,12.06282]
[1778506579668,33.65,80830.61,0.14,0.13142,0.00011,11.98586]
[1778506580079,33.65,80830.61,0.14,0.13142,0.00011,11.98586]
[1778506580101,33.65,80830.61,0.14,0.13142,0.00011,11.98586]
[1778506580130,33.65,80830.61,0.14,0.13142,0.00011,11.98586]
[1778506580557,33.65,80830.61,0.14,0.13142,0.00011,11.98586]
[1778506580611,33.65,80830.61,0.14,0.13142,0.00011,11.98586]
[1778506580647,33.65,80830.61,0.14,0.13142,0.00011,11.98586]
[1778506580694,33.65,80830.61,0.14,0.13142,0.00011,11.98586]
[1778506581069,33.66,80832.53,0.14,0.13171,0.00011,12.00475]
[1778506581109,33.66,80832.53,0.14,0.13171,0.00011,12.00475]
[1778506581291,33.66,80832.6,0.14,0.13172,0.00011,12.00525]
[1778506582298,33.7,80843.95,0.14,0.1333,0.00011,12.10605]
[1778506587337,33.75,80843.65,0.14,0.13365,0.00011,12.12795]
[1778506589617,33.76,80851.59,0.14,0.13463,0.00011,12.18983]
[1778506589754,33.76,80851.59,0.14,0.13463,0.00011,12.18983]
[1778506593379,33.8,80841.02,0.14,0.13368,0.00011,12.12644]
[1778506596507,33.83,80831.09,0.14,0.13274,0.00011,12.06663]
[1778506601559,33.87,80839.68,0.14,0.13401,0.00011,12.14713]
[1778506603990,33.89,80837.85,0.14,0.13397,0.00011,12.14407]
[1778506604453,33.9,80837.85,0.14,0.13402,0.00011,12.1474]
[1778506605461,33.91,80852.36,0.14,0.13573,0.00011,12.25561]
[1778506607841,33.91,80849.26,0.14,0.13538,0.00011,12.23344]
[1778506608443,33.91,80853.94,0.14,0.13592,0.00011,12.26746]
[1778506608526,33.91,80853.94,0.14,0.13592,0.00011,12.26746]
[1778506609890,33.91,80846.41,0.14,0.13506,0.00011,12.21334]
[1778506609936,33.91,80836.61,0.14,0.13395,0.00011,12.14286]
[1778506614141,33.92,80841.89,0.14,0.13462,0.00011,12.18514]
[1778506614264,33.92,80841.89,0.14,0.13462,0.00011,12.18514]
[1778506614524,33.92,80840.87,0.14,0.1345,0.00011,12.17779]
[1778506615532,33.92,80826.9,0.14,0.13293,0.00011,12.07775]
[1778506617406,33.93,80824.74,0.14,0.13275,0.00011,12.06636]
[1778506617687,33.93,80824.74,0.14,0.13275,0.00011,12.06636]
[1778506617733,33.94,80802.18,0.14,0.1303,0.00011,11.90865]
[1778506618153,33.94,80802.18,0.14,0.1303,0.00011,11.90865]
[1778506618314,33.94,80802.18,0.14,0.1303,0.00011,11.90865]
[1778506618573,33.94,80802.18,0.14,0.1303,0.00011,11.90865]
[1778506618864,33.95,80793.72,0.14,0.12944,0.00011,11.85313]
[1778506619115,33.95,80793.72,0.14,0.12944,0.00011,11.85313]
[1778506619916,33.95,80793.72,0.14,0.12944,0.00011,11.85313]
[1778506619946,33.95,80793.72,0.14,0.12944,0.00011,11.85313]
[1778506619892,33.95,80791.82,0.14,0.12924,0.00011,11.84027]
[1778506619969,33.95,80791.82,0.14,0.12924,0.00011,11.84027]
[1778506620574,33.95,80793.11,0.14,0.12939,0.00011,11.8495]
[1778506622480,33.95,80795.9,0.14,0.12971,0.00011,11.87025]
[1778506622507,33.95,80795.9,0.14,0.12971,0.00011,11.87025]
[1778506622936,33.95,80795.9,0.14,0.12971,0.00011,11.87025]
[1778506622815,33.96,80780.65,0.14,0.12804,0.00011,11.76185]
[1778506622960,33.96,80780.65,0.14,0.12804,0.00011,11.76185]
[1778506623848,33.96,80780.65,0.14,0.12804,0.00011,11.76185]
[1778506625861,33.96,80779.22,0.14,0.12791,0.00011,11.75327]
[1778506625871,33.96,80800.03,0.14,0.13023,0.00011,11.90382]
[1778506626111,33.96,80800.03,0.14,0.13023,0.00011,11.90382]
[1778506626616,33.96,80800.03,0.14,0.13023,0.00011,11.90382]
[1778506628180,33.96,80792.45,0.14,0.1294,0.00011,11.85021]
[1778506628630,33.97,80792.91,0.14,0.12946,0.00011,11.85424]
[1778506629334,33.97,80792.91,0.14,0.12946,0.00011,11.85424]
[1778506629730,33.97,80792.91,0.14,0.12946,0.00011,11.85424]
[1778506629851,33.97,80792.91,0.14,0.12946,0.00011,11.85424]
[1778506629861,33.97,80794.07,0.14,0.1296,0.00011,11.86329]
[1778506630290,33.97,80794.07,0.14,0.1296,0.00011,11.86329]
[1778506630898,33.97,80794.07,0.14,0.1296,0.00011,11.86329]
[1778506630925,33.97,80794.07,0.14,0.1296,0.00011,11.86329]
[1778506630662,33.97,80763.99,0.14,0.1263,0.00011,11.64841]
[1778506631037,33.97,80763.99,0.14,0.1263,0.00011,11.64841]
[1778506631088,33.97,80763.99,0.14,0.1263,0.00011,11.64841]
[1778506632106,33.97,80771.47,0.14,0.12716,0.00011,11.70429]
[1778506632132,33.97,80771.47,0.14,0.12716,0.00011,11.70429]
[1778506632851,33.97,80771.47,0.14,0.12716,0.00011,11.70429]
[1778506632861,33.97,80771.47,0.14,0.12716,0.00011,11.70429]
[1778506632880,33.97,80771.47,0.14,0.12716,0.00011,11.70429]
[1778506634480,33.98,80767.98,0.14,0.12679,0.00011,11.68035]
[1778506634491,33.98,80767.98,0.14,0.12679,0.00011,11.68035]
[1778506634768,33.98,80767.98,0.14,0.12679,0.00011,11.68035]
[1778506634791,33.98,80767.98,0.14,0.12679,0.00011,11.68035]
[1778506635896,33.98,80774.97,0.14,0.12758,0.00011,11.73208]
[1778506635936,33.98,80783.78,0.14,0.12857,0.00011,11.79592]
[1778506636947,33.98,80783.78,0.14,0.12857,0.00011,11.79592]
[1778506636965,33.98,80783.78,0.14,0.12857,0.00011,11.79592]
[1778506636971,33.98,80792.99,0.14,0.12959,0.00011,11.86261]
[1778506639975,33.98,80790.97,0.14,0.12938,0.00011,11.84889]
[1778506640777,33.99,80792.31,0.14,0.12954,0.00011,11.85924]
[1778506640900,33.99,80792.31,0.14,0.12954,0.00011,11.85924]
[1778506640961,34.01,80816.95,0.14,0.13244,0.00011,12.04586]
[1778506643164,34.05,80824.53,0.14,0.13356,0.00011,12.11683]
[1778506643200,34.05,80824.53,0.14,0.13356,0.00011,12.11683]
[1778506643771,34.05,80824.53,0.14,0.13356,0.00011,12.11683]
[1778506643794,34.05,80824.53,0.14,0.13356,0.00011,12.11683]
[1778506643887,34.05,80824.53,0.14,0.13356,0.00011,12.11683]
[1778506643955,34.07,80835.35,0.14,0.13498,0.00011,12.20695]
[1778506644338,34.07,80835.35,0.14,0.13498,0.00011,12.20695]
[1778506645183,34.07,80835.35,0.14,0.13499,0.00011,12.20747]
[1778506645192,34.07,80835.35,0.14,0.13499,0.00011,12.20747]
[1778506646589,34.07,80832.65,0.14,0.13469,0.00011,12.18809]
[1778506646919,34.08,80843.86,0.14,0.13598,0.00011,12.26962]
[1778506649363,34.08,80849.57,0.14,0.13664,0.00011,12.31148]
[1778506649461,34.08,80849.57,0.14,0.13664,0.00011,12.31148]
[1778506649492,34.08,80849.57,0.14,0.13664,0.00011,12.31148]
[1778506649794,34.08,80837.36,0.14,0.13525,0.00011,12.22375]
[1778506653977,34.08,80839.14,0.14,0.13543,0.00011,12.23254]
[1778506654513,34.08,80838.38,0.14,0.13535,0.00011,12.228]
[1778506655124,34.09,80838.38,0.14,0.13536,0.00011,12.22848]
[1778506655693,34.09,80838.38,0.14,0.13536,0.00011,12.22848]
[1778506655703,34.09,80838.38,0.14,0.13536,0.00011,12.22848]
[1778506655880,34.09,80825.89,0.14,0.13396,0.00011,12.13932]
[1778506656301,34.09,80825.89,0.14,0.13396,0.00011,12.13932]
[1778506656838,34.09,80826.24,0.14,0.13401,0.00011,12.14243]
[1778506657238,34.09,80826.24,0.14,0.13401,0.00011,12.14243]
[1778506657326,34.09,80826.24,0.14,0.13401,0.00011,12.14243]
[1778506657736,34.09,80826.24,0.14,0.13401,0.00011,12.14243]
[1778506657851,34.09,80826.24,0.14,0.13401,0.00011,12.14243]
[1778506657874,34.09,80826.24,0.14,0.13401,0.00011,12.14243]
[1778506657930,34.09,80794.7,0.14,0.13049,0.00011,11.91749]
[1778506658010,34.09,80794.7,0.14,0.13049,0.00011,11.91749]
[1778506660594,34.09,80797.57,0.14,0.13083,0.00011,11.93918]
[1778506660863,34.09,80797.64,0.14,0.13085,0.00011,11.94026]
[1778506661044,34.09,80797.64,0.14,0.13085,0.00011,11.94026]
[1778506661869,34.09,80797.57,0.14,0.13085,0.00011,11.94033]
[1778506664610,34.12,80796.61,0.14,0.13092,0.00011,11.94458]
[1778506664865,34.12,80796.61,0.14,0.13092,0.00011,11.94458]
[1778506665077,34.13,80797.33,0.14,0.13108,0.00011,11.95515]
[1778506665185,34.13,80797.33,0.14,0.13108,0.00011,11.95515]
[1778506665351,34.13,80797.33,0.14,0.13108,0.00011,11.95515]
[1778506666904,34.13,80772.14,0.14,0.12833,0.00011,11.77695]
[1778506667232,34.13,80772.14,0.14,0.12833,0.00011,11.77695]
[1778506667243,34.13,80772.14,0.14,0.12833,0.00011,11.77695]
[1778506667626,34.13,80772.14,0.14,0.12833,0.00011,11.77695]
[1778506667640,34.13,80772.14,0.14,0.12833,0.00011,11.77695]
[1778506667723,34.13,80772.14,0.14,0.12833,0.00011,11.77695]
[1778506667924,34.13,80773.91,0.14,0.12852,0.00011,11.78955]
[1778506668093,34.13,80773.91,0.14,0.12852,0.00011,11.78955]
[1778506668283,34.13,80773.91,0.14,0.12852,0.00011,11.78955]
[1778506668573,34.13,80773.91,0.14,0.12852,0.00011,11.78955]
[1778506668604,34.13,80773.91,0.14,0.12852,0.00011,11.78955]
[1778506668695,34.13,80773.91,0.14,0.12852,0.00011,11.78955]
[1778506668954,34.13,80773.91,0.14,0.12852,0.00011,11.78955]
[1778506669041,34.14,80762.9,0.14,0.12733,0.00011,11.71199]
[1778506669148,34.14,80762.9,0.14,0.12733,0.00011,11.71199]
[1778506669297,34.14,80762.9,0.14,0.12733,0.00011,11.71199]
[1778506669934,34.14,80749.38,0.14,0.12589,0.00011,11.61749]
[1778506670058,34.14,80749.38,0.14,0.12589,0.00011,11.61749]
[1778506670089,34.14,80749.38,0.14,0.12589,0.00011,11.61749]
[1778506670604,34.14,80749.38,0.14,0.12589,0.00011,11.61749]
[1778506670641,34.14,80749.38,0.14,0.12589,0.00011,11.61749]
[1778506670662,34.14,80749.38,0.14,0.12589,0.00011,11.61749]
[1778506671211,34.14,80745.26,0.14,0.12546,0.00011,11.58899]
[1778506672019,34.14,80766.81,0.14,0.1278,0.00011,11.74254]
[1778506672749,34.14,80766.81,0.14,0.1278,0.00011,11.74254]
[1778506672956,34.14,80767.01,0.14,0.12783,0.00011,11.74443]
[1778506675300,34.14,80771.96,0.14,0.12839,0.00011,11.78044]
[1778506675982,34.15,80771.55,0.14,0.12835,0.00011,11.77795]
[1778506677096,34.15,80765.97,0.14,0.12775,0.00011,11.73877]
[1778506677110,34.15,80765.97,0.14,0.12775,0.00011,11.73877]
[1778506677728,34.15,80765.97,0.14,0.12775,0.00011,11.73877]
[1778506677757,34.15,80765.97,0.14,0.12775,0.00011,11.73877]
[1778506677908,34.15,80765.97,0.14,0.12775,0.00011,11.73877]
[1778506678005,34.15,80744.92,0.14,0.12548,0.00011,11.59005]
[1778506678311,34.15,80744.92,0.14,0.12548,0.00011,11.59005]
[1778506678371,34.15,80744.92,0.14,0.12548,0.00011,11.59005]
[1778506679004,34.15,80744.92,0.14,0.12549,0.00011,11.59075]
[1778506684046,34.16,80748.41,0.14,0.12592,0.00011,11.61886]
[1778506685130,34.16,80748.41,0.14,0.12592,0.00011,11.61886]
[1778506685145,34.16,80752.24,0.14,0.12634,0.00011,11.64667]
[1778506686388,34.16,80752.24,0.14,0.12634,0.00011,11.64667]
[1778506686421,34.16,80752.24,0.14,0.12634,0.00011,11.64667]
[1778506688253,34.16,80762.07,0.14,0.12743,0.00011,11.71817]
[1778506690206,34.16,80765.32,0.14,0.12779,0.00011,11.74176]
[1778506690261,34.16,80765.32,0.14,0.12779,0.00011,11.74176]
[1778506690681,34.16,80765.32,0.14,0.12779,0.00011,11.74176]
[1778506690938,34.16,80765.32,0.14,0.12779,0.00011,11.74176]
[1778506691048,34.16,80765.32,0.14,0.12779,0.00011,11.74176]
[1778506690970,34.16,80777.46,0.14,0.12913,0.00011,11.82854]
[1778506691153,34.16,80777.46,0.14,0.12913,0.00011,11.82854]
[1778506691227,34.16,80777.46,0.14,0.12913,0.00011,11.82854]
[1778506691871,34.16,80777.46,0.14,0.12913,0.00011,11.82854]
[1778506691984,34.16,80777.46,0.14,0.12913,0.00011,11.82854]
[1778506691959,34.17,80792.15,0.14,0.13076,0.00011,11.93403]
[1778506692255,34.17,80792.15,0.14,0.13076,0.00011,11.93403]
[1778506692403,34.17,80792.15,0.14,0.13076,0.00011,11.93403]
[1778506692436,34.17,80792.15,0.14,0.13076,0.00011,11.93403]
[1778506692625,34.17,80792.15,0.14,0.13076,0.00011,11.93403]
[1778506692643,34.17,80792.15,0.14,0.13076,0.00011,11.93403]
[1778506692817,34.17,80792.15,0.14,0.13076,0.00011,11.93403]
[1778506693039,34.17,80803.11,0.14,0.13198,0.00011,12.01221]
[1778506693502,34.17,80803.11,0.14,0.13198,0.00011,12.01221]
[1778506694658,34.17,80811.23,0.14,0.13289,0.00011,12.0706]
[1778506694710,34.17,80811.23,0.14,0.13289,0.00011,12.0706]
[1778506694852,34.17,80804.94,0.14,0.13219,0.00011,12.02599]
[1778506695186,34.17,80804.94,0.14,0.13219,0.00011,12.02599]
[1778506695199,34.17,80804.94,0.14,0.13219,0.00011,12.02599]
[1778506695383,34.17,80805.86,0.14,0.1323,0.00011,12.03294]
[1778506696130,34.17,80805.86,0.14,0.1323,0.00011,12.03294]
[1778506696255,34.17,80805.86,0.14,0.1323,0.00011,12.03294]
[1778506699164,34.17,80804.19,0.14,0.13213,0.00011,12.02215]
[1778506699165,34.17,80807.83,0.14,0.13254,0.00011,12.04814]
[1778506700848,34.17,80807.83,0.14,0.13254,0.00011,12.04814]
[1778506703731,34.17,80812.09,0.14,0.13304,0.00011,12.07999]
[1778506709905,34.18,80811.72,0.14,0.13303,0.00011,12.07928]
[1778506710319,34.18,80815.42,0.14,0.13345,0.00011,12.10601]
[1778506710433,34.18,80815.42,0.14,0.13345,0.00011,12.10601]
[1778506711938,34.18,80824.14,0.14,0.13443,0.00011,12.16864]
[1778506712003,34.18,80824.14,0.14,0.13443,0.00011,12.16864]
[1778506712053,34.18,80824.14,0.14,0.13443,0.00011,12.16864]
[1778506712039,34.18,80825.86,0.14,0.13458,0.00011,12.17576]
[1778506713152,34.18,80825.86,0.14,0.13458,0.00011,12.17576]
[1778506713900,34.18,80825.86,0.14,0.13458,0.00011,12.17576]
[1778506715360,34.18,80833.08,0.14,0.1354,0.00011,12.22789]
[1778506716176,34.18,80838.26,0.14,0.13599,0.00011,12.26511]
[1778506716292,34.18,80844.76,0.14,0.13673,0.00011,12.3117]
[1778506718353,34.18,80851.22,0.14,0.13747,0.00011,12.35814]
[1778506718404,34.18,80850.12,0.14,0.13735,0.00011,12.35022]
[1778506719107,34.18,80850.12,0.14,0.13735,0.00011,12.35022]
[1778506719735,34.18,80850.12,0.14,0.13735,0.00011,12.35022]
[1778506719800,34.18,80850.12,0.14,0.13735,0.00011,12.35022]
[1778506719828,34.18,80850.52,0.14,0.13739,0.00011,12.35306]
[1778506721487,34.18,80850.52,0.14,0.13739,0.00011,12.35303]
[1778506721589,34.18,80853.51,0.14,0.13773,0.00011,12.37453]
[1778506723302,34.18,80853.51,0.14,0.13774,0.00011,12.3746]
[1778506723458,34.18,80853.51,0.14,0.13774,0.00011,12.3746]
[1778506723540,34.18,80846.96,0.14,0.13699,0.00011,12.32771]
[1778506724150,34.18,80846.96,0.14,0.13699,0.00011,12.32771]
[1778506725538,34.18,80835.62,0.14,0.1357,0.00011,12.24647]
[1778506728031,34.18,80835.62,0.14,0.1357,0.00011,12.2465]
[1778506733925,34.18,80835.08,0.14,0.13565,0.00011,12.24329]
[1778506733965,34.18,80823.59,0.14,0.13435,0.00011,12.16117]
[1778506734634,34.18,80823.59,0.14,0.13435,0.00011,12.16117]
[1778506734882,34.18,80823.59,0.14,0.13435,0.00011,12.16117]
[1778506736792,34.19,80815.99,0.14,0.13351,0.00011,12.10732]
[1778506736851,34.19,80816.41,0.14,0.13356,0.00011,12.11056]
[1778506743101,34.19,80816.26,0.14,0.13357,0.00011,12.11113]
[1778506752296,34.2,80815.02,0.14,0.13348,0.00011,12.10549]
[1778506757572,34.2,80820.93,0.14,0.13416,0.00011,12.14855]
[1778506762607,34.2,80823.98,0.14,0.13451,0.00011,12.17104]
[1778506767867,34.2,80823.64,0.14,0.13448,0.00011,12.1694]
[1778506767920,34.2,80824.92,0.14,0.13464,0.00011,12.17898]
[1778506768986,34.2,80824.92,0.14,0.13464,0.00011,12.17898]
[1778506769015,34.2,80825.55,0.14,0.13471,0.00011,12.18392]
[1778506769162,34.2,80825.55,0.14,0.13471,0.00011,12.18392]
[1778506770862,34.21,80808.5,0.14,0.13281,0.00011,12.06268]
[1778506776705,34.21,80806.54,0.14,0.13257,0.00011,12.04503]
[1778506777887,34.21,80806.54,0.14,0.13257,0.00011,12.04503]
[1778506778274,34.21,80810.73,0.14,0.13304,0.00011,12.07521]
[1778506778639,34.21,80810.73,0.14,0.13304,0.00011,12.07521]
[1778506782777,34.21,80817.98,0.14,0.13387,0.00011,12.12788]
[1778506783947,34.21,80819.23,0.14,0.13401,0.00011,12.13697]
[1778506785065,34.21,80819.03,0.14,0.13399,0.00011,12.13572]
[1778506785807,34.21,80820.58,0.14,0.13417,0.00011,12.14695]
[1778506786165,34.21,80820.58,0.14,0.13417,0.00011,12.14712]
[1778506786910,34.21,80820.58,0.14,0.13417,0.00011,12.14712]
[1778506786945,34.21,80834.84,0.14,0.13578,0.00011,12.24924]
[1778506787426,34.21,80834.84,0.14,0.13578,0.00011,12.24924]
[1778506788100,34.21,80833.0,0.14,0.13558,0.00011,12.23651]
[1778506790112,34.22,80844.84,0.14,0.13694,0.00011,12.32187]
[1778506791627,34.22,80844.84,0.14,0.13694,0.00011,12.3221]
[1778506791700,34.22,80844.84,0.14,0.13694,0.00011,12.3221]
[1778506791848,34.22,80844.84,0.14,0.13694,0.00011,12.3221]
[1778506791853,34.22,80844.84,0.14,0.13694,0.00011,12.3221]
[1778506791943,34.22,80844.84,0.14,0.13694,0.00011,12.3221]
[1778506791948,34.22,80855.67,0.14,0.13818,0.00011,12.39991]
[1778506795094,34.22,80860.5,0.14,0.13874,0.00012,12.43482]
[1778506797112,34.22,80859.68,0.14,0.13865,0.00011,12.429]
[1778506797165,34.22,80859.36,0.14,0.13861,0.00011,12.42673]
[1778506797811,34.22,80859.36,0.14,0.13861,0.00011,12.42673]
[1778506797912,34.22,80861.02,0.14,0.1388,0.00012,12.43866]
[1778506798246,34.22,80861.02,0.14,0.1388,0.00012,12.43866]
[1778506798861,34.22,80861.02,0.14,0.1388,0.00012,12.43867]
[1778506800118,34.22,80861.02,0.14,0.1388,0.00012,12.43867]
[1778506800148,34.22,80858.23,0.14,0.13848,0.00011,12.41864]
[1778506801843,34.22,80858.23,0.14,0.13848,0.00011,12.41864]
[1778506801980,34.22,80858.23,0.14,0.13848,0.00011,12.41864]
[1778506802047,34.22,80858.23,0.14,0.13848,0.00011,12.41864]
[1778506802088,34.22,80858.23,0.14,0.13848,0.00011,12.41864]
[1778506803171,34.22,80850.93,0.14,0.13765,0.00011,12.36629]
[1778506803195,34.22,80850.93,0.14,0.13765,0.00011,12.36629]
[1778506803440,34.22,80850.75,0.14,0.13763,0.00011,12.36497]
[1778506804429,34.22,80850.75,0.14,0.13763,0.00011,12.36501]
[1778506804903,34.22,80857.2,0.14,0.13837,0.00011,12.41128]
[1778506805950,34.22,80857.2,0.14,0.13837,0.00011,12.41128]
[1778506805969,34.22,80858.22,0.14,0.13848,0.00011,12.41856]
[1778506811805,34.22,80853.58,0.14,0.13794,0.00011,12.38495]
[1778506812683,34.22,80857.81,0.14,0.13843,0.00011,12.41523]
[1778506812968,34.22,80864.79,0.14,0.13923,0.00012,12.46522]
[1778506814620,34.22,80870.0,0.14,0.13983,0.00012,12.50258]
[1778506815104,34.22,80870.0,0.14,0.13983,0.00012,12.50258]
[1778506815147,34.22,80870.0,0.14,0.13983,0.00012,12.50258]
[1778506815186,34.22,80882.3,0.14,0.14126,0.00012,12.59087]
[1778506816247,34.22,80881.61,0.14,0.14118,0.00012,12.58605]
[1778506816575,34.22,80881.61,0.14,0.14118,0.00012,12.58605]
[1778506816990,34.22,80861.34,0.14,0.13883,0.00012,12.44026]
[1778506820648,34.22,80853.94,0.14,0.13798,0.00011,12.38727]
[1778506821000,34.22,80853.94,0.14,0.13798,0.00011,12.38727]
[1778506821026,34.22,80853.94,0.14,0.13798,0.00011,12.38727]
[1778506824039,34.22,80836.15,0.14,0.13596,0.00011,12.26]
[1778506824434,34.22,80836.15,0.14,0.13596,0.00011,12.26]
[1778506824699,34.22,80836.15,0.14,0.13596,0.00011,12.26]
[1778506824777,34.22,80836.15,0.14,0.13596,0.00011,12.26]
[1778506825050,34.22,80844.64,0.14,0.13692,0.00011,12.32087]
[1778506826712,34.22,80846.78,0.14,0.13717,0.00011,12.33621]
[1778506826736,34.22,80846.78,0.14,0.13717,0.00011,12.33621]
[1778506826743,34.22,80846.78,0.14,0.13717,0.00011,12.33621]
[1778506827060,34.22,80849.03,0.14,0.13742,0.00011,12.35231]
[1778506827970,34.22,80849.03,0.14,0.13742,0.00011,12.35231]
[1778506829174,34.22,80853.16,0.14,0.1379,0.00011,12.38187]
[1778506830084,34.22,80856.07,0.14,0.13823,0.00011,12.40256]
[1778506831349,34.22,80861.68,0.14,0.13882,0.00012,12.4374]
[1778506832100,34.22,80869.74,0.14,0.13975,0.00012,12.49518]
[1778506832245,34.22,80869.74,0.14,0.13975,0.00012,12.49518]
[1778506833103,34.22,80879.64,0.14,0.1409,0.00012,12.5664]
[1778506834758,34.22,80879.8,0.14,0.14092,0.00012,12.56755]
[1778506834800,34.22,80879.8,0.14,0.14092,0.00012,12.56755]
[1778506834824,34.22,80879.8,0.14,0.14092,0.00012,12.56755]
[1778506834852,34.22,80879.8,0.14,0.14092,0.00012,12.56755]
[1778506837270,34.22,80879.39,0.14,0.14087,0.00012,12.56457]
[1778506837945,34.22,80879.39,0.14,0.14087,0.00012,12.56457]
[1778506837961,34.22,80879.39,0.14,0.14087,0.00012,12.56457]
[1778506838034,34.22,80879.39,0.14,0.14087,0.00012,12.56457]
[1778506838138,34.22,80879.39,0.14,0.14087,0.00012,12.56456]
[1778506838568,34.22,80879.39,0.14,0.14087,0.00012,12.56456]
[1778506838990,34.22,80879.39,0.14,0.14087,0.00012,12.56456]
[1778506839146,34.22,80879.59,0.14,0.14089,0.00012,12.566]
[1778506842168,34.22,80868.65,0.14,0.13962,0.00012,12.48717]
[1778506845960,34.21,80865.18,0.14,0.13921,0.00012,12.46173]
[1778506846194,34.21,80863.13,0.14,0.13897,0.00012,12.44683]
[1778506846927,34.21,80863.13,0.14,0.13897,0.00012,12.44683]
[1778506846934,34.21,80863.13,0.14,0.13897,0.00012,12.44683]
[1778506847099,34.21,80863.13,0.14,0.13897,0.00012,12.44683]
[1778506847202,34.21,80839.0,0.14,0.13621,0.00011,12.27369]
[1778506848142,34.21,80839.0,0.14,0.13621,0.00011,12.27369]
[1778506848172,34.21,80839.0,0.14,0.13621,0.00011,12.27369]
[1778506849038,34.21,80839.0,0.14,0.13621,0.00011,12.27363]
[1778506849053,34.21,80839.0,0.14,0.13621,0.00011,12.27363]
[1778506849059,34.21,80839.0,0.14,0.13621,0.00011,12.27363]
[1778506849092,34.21,80839.0,0.14,0.13621,0.00011,12.27363]
[1778506849503,34.21,80841.36,0.14,0.13648,0.00011,12.29053]
[1778506849537,34.21,80841.36,0.14,0.13648,0.00011,12.29053]
[1778506850179,34.21,80841.36,0.14,0.13648,0.00011,12.29053]
[1778506850230,34.21,80848.99,0.14,0.13735,0.00011,12.34517]
[1778506851052,34.21,80848.99,0.14,0.13735,0.00011,12.34517]
[1778506851230,34.21,80849.26,0.14,0.13738,0.00011,12.347]
[1778506851504,34.21,80849.26,0.14,0.13738,0.00011,12.347]
[1778506851628,34.21,80849.26,0.14,0.13738,0.00011,12.347]
[1778506852237,34.21,80855.44,0.14,0.13808,0.00011,12.3912]
[1778506858202,34.21,80861.08,0.14,0.13871,0.00012,12.43037]
[1778506863832,34.21,80868.34,0.14,0.13953,0.00012,12.48133]
[1778506866131,34.21,80876.69,0.14,0.14049,0.00012,12.54087]
[1778506866703,34.21,80879.26,0.14,0.14078,0.00012,12.55916]
[1778506866955,34.21,80892.46,0.14,0.14232,0.00012,12.65391]
[1778506867269,34.21,80892.46,0.14,0.14232,0.00012,12.65391]
[1778506867648,34.2,80896.26,0.14,0.14276,0.00012,12.68093]
[1778506871173,34.2,80897.18,0.14,0.14286,0.00012,12.68719]
[1778506871255,34.2,80897.18,0.14,0.14286,0.00012,12.68719]
[1778506871197,34.2,80900.32,0.14,0.14322,0.00012,12.70943]
[1778506871307,34.2,80900.32,0.14,0.14322,0.00012,12.70943]
[1778506871844,34.2,80900.32,0.14,0.14322,0.00012,12.70943]
[1778506873628,34.2,80909.34,0.14,0.14428,0.00012,12.77398]
[1778506876632,34.2,80908.49,0.14,0.14417,0.00012,12.76746]
[1778506877391,34.2,80908.66,0.14,0.14418,0.00012,12.7683]
[1778506877929,34.2,80907.81,0.14,0.14408,0.00012,12.76199]
[1778506881068,34.2,80910.22,0.14,0.14436,0.00012,12.779]
[1778506881151,34.2,80910.22,0.14,0.14436,0.00012,12.779]
[1778506881252,34.2,80909.47,0.14,0.14427,0.00012,12.7734]
[1778506881405,34.2,80909.47,0.14,0.14427,0.00012,12.7734]
[1778506881470,34.2,80909.47,0.14,0.14427,0.00012,12.7734]
[1778506886370,34.19,80908.65,0.14,0.14414,0.00012,12.76565]
[1778506887529,34.19,80909.41,0.14,0.14422,0.00012,12.77072]
[1778506888138,34.19,80909.41,0.14,0.14422,0.00012,12.77072]
[1778506888240,34.19,80910.01,0.14,0.14429,0.00012,12.77464]
[1778506888952,34.19,80910.01,0.14,0.14429,0.00012,12.77464]
[1778506890028,34.19,80910.61,0.14,0.14435,0.00012,12.77855]
[1778506890111,34.19,80914.55,0.14,0.14481,0.00012,12.80654]
[1778506891659,34.19,80914.55,0.14,0.1448,0.00012,12.80609]
[1778506891758,34.19,80918.78,0.14,0.14525,0.00012,12.83065]
[1778506897555,34.18,80919.18,0.14,0.14524,0.00012,12.83068]
[1778506901948,34.18,80922.16,0.14,0.14557,0.00012,12.85069]
[1778506902114,34.18,80922.16,0.14,0.14557,0.00012,12.85069]
[1778506902143,34.18,80922.16,0.14,0.14557,0.00012,12.85069]
[1778506902205,34.18,80921.02,0.14,0.14543,0.00012,12.84197]
[1778506903824,34.18,80921.09,0.14,0.14543,0.00012,12.84199]
[1778506903858,34.18,80937.08,0.14,0.14733,0.00012,12.9571]
[1778506905399,34.17,80937.08,0.14,0.14733,0.00012,12.95673]
[1778506905609,34.17,80937.18,0.14,0.14733,0.00012,12.95709]
[1778506909636,34.17,80948.07,0.14,0.14861,0.00012,13.0342]
[1778506914918,34.17,80946.99,0.14,0.14845,0.00012,13.02461]
[1778506918175,34.16,80953.3,0.14,0.14919,0.00012,13.06891]
[1778506918220,34.16,80953.3,0.14,0.14919,0.00012,13.06891]
[1778506918303,34.16,80953.3,0.14,0.14919,0.00012,13.06891]
[1778506918290,34.16,80956.71,0.14,0.1496,0.00012,13.09309]
[1778506919346,34.16,80964.69,0.14,0.15056,0.00012,13.15035]
[1778506920802,34.16,80979.43,0.14,0.15234,0.00012,13.25613]
[1778506922199,34.16,80979.43,0.14,0.15234,0.00012,13.25613]
[1778506922210,34.16,80981.23,0.14,0.15256,0.00012,13.26892]
[1778506924484,34.16,80987.88,0.14,0.15336,0.00012,13.31648]
[1778506924521,34.16,80987.88,0.14,0.15336,0.00012,13.31648]
[1778506924558,34.16,80987.88,0.14,0.15336,0.00012,13.31648]
[1778506924905,34.16,80987.88,0.14,0.15336,0.00012,13.31648]
[1778506925005,34.15,81004.2,0.14,0.15537,0.00012,13.4344]
[1778506927402,34.15,81010.75,0.14,0.15617,0.00012,13.48099]
[1778506928530,34.15,81018.84,0.14,0.15717,0.00013,13.53908]
[1778506929693,34.15,81015.73,0.14,0.15677,0.00012,13.51594]
[1778506930181,34.15,81015.73,0.14,0.15677,0.00012,13.51594]
[1778506930274,34.15,81017.65,0.14,0.157,0.00012,13.52922]
[1778506934045,34.14,81016.35,0.14,0.15681,0.00012,13.51791]
[1778506934153,34.14,81016.35,0.14,0.15681,0.00012,13.51791]
[1778506934309,34.14,81016.35,0.14,0.15681,0.00012,13.51791]
[1778506934328,34.14,81020.57,0.14,0.15732,0.00013,13.54791]
[1778506934679,34.14,81020.57,0.14,0.15732,0.00013,13.54791]
[1778506935266,34.14,81020.57,0.14,0.15732,0.00013,13.54791]
[1778506935299,34.14,81047.62,0.14,0.16072,0.00013,13.74354]
[1778506935785,34.14,81047.62,0.14,0.16072,0.00013,13.74354]
[1778506935938,34.14,81047.62,0.14,0.16072,0.00013,13.74354]
[1778506936080,34.14,81047.62,0.14,0.16072,0.00013,13.74354]
[1778506936123,34.14,81047.62,0.14,0.16072,0.00013,13.74354]
[1778506936208,34.14,81061.91,0.14,0.16253,0.00013,13.84686]
[1778506936417,34.14,81061.91,0.14,0.16253,0.00013,13.84686]
[1778506936765,34.14,81061.91,0.14,0.16253,0.00013,13.84686]
[1778506937171,34.14,81088.1,0.14,0.16589,0.00013,14.03591]
[1778506937966,34.14,81088.1,0.14,0.16589,0.00013,14.03591]
[1778506938111,34.14,81088.1,0.14,0.16589,0.00013,14.03591]
[1778506938158,34.14,81090.33,0.14,0.16618,0.00013,14.05209]
[1778506938971,34.14,81090.33,0.14,0.16618,0.00013,14.05209]
[1778506939072,34.13,81102.97,0.14,0.1678,0.00013,14.14265]
[1778506939662,34.13,81102.97,0.14,0.1678,0.00013,14.14265]
[1778506939701,34.13,81102.97,0.14,0.1678,0.00013,14.14265]
[1778506939933,34.13,81102.97,0.14,0.1678,0.00013,14.14265]
[1778506940032,34.13,81101.39,0.14,0.16759,0.00013,14.13119]
[1778506940465,34.13,81101.39,0.14,0.16759,0.00013,14.13119]
[1778506940726,34.13,81101.39,0.14,0.16759,0.00013,14.13119]
[1778506941584,34.13,81100.73,0.14,0.1675,0.00013,14.12593]
[1778506941738,34.13,81100.73,0.14,0.1675,0.00013,14.12593]
[1778506942258,34.13,81100.73,0.14,0.1675,0.00013,14.12593]
[1778506942304,34.13,81100.73,0.14,0.1675,0.00013,14.12593]
[1778506942603,34.13,81094.75,0.14,0.16671,0.00013,14.08192]
[1778506942736,34.13,81094.75,0.14,0.16671,0.00013,14.08192]
[1778506943337,34.13,81112.85,0.14,0.16906,0.00013,14.21245]
[1778506943588,34.13,81112.85,0.14,0.16906,0.00013,14.21245]
[1778506943777,34.13,81112.85,0.14,0.16906,0.00013,14.21245]
[1778506944303,34.13,81112.85,0.14,0.16906,0.00013,14.21245]
[1778506944322,34.13,81135.18,0.14,0.17199,0.00013,14.37382]
[1778506944522,34.13,81135.18,0.14,0.17199,0.00013,14.37382]
[1778506944556,34.13,81135.18,0.14,0.17199,0.00013,14.37382]
[1778506944848,34.13,81135.18,0.14,0.17199,0.00013,14.37382]
[1778506945161,34.13,81135.18,0.14,0.17199,0.00013,14.37382]
[1778506945266,34.13,81166.48,0.14,0.17615,0.00013,14.59977]
[1778506945392,34.13,81166.48,0.14,0.17615,0.00013,14.59977]
[1778506945431,34.13,81166.48,0.14,0.17615,0.00013,14.59977]
[1778506946145,34.13,81166.48,0.14,0.17615,0.00013,14.59977]
[1778506946207,34.11,81179.36,0.14,0.17779,0.00014,14.68781]
[1778506946547,34.11,81179.36,0.14,0.17779,0.00014,14.68781]
[1778506946683,34.11,81179.36,0.14,0.17779,0.00014,14.68781]
[1778506947141,34.11,81179.36,0.14,0.17779,0.00014,14.68781]
[1778506947424,34.11,81204.97,0.14,0.18128,0.00014,14.87285]
[1778506947712,34.11,81204.97,0.14,0.18128,0.00014,14.87285]
[1778506947770,34.11,81204.97,0.14,0.18128,0.00014,14.87285]
[1778506947960,34.11,81204.97,0.14,0.18128,0.00014,14.87285]
[1778506948133,34.11,81204.97,0.14,0.18128,0.00014,14.87285]
[1778506948304,34.11,81204.97,0.14,0.18128,0.00014,14.87285]
[1778506948135,34.11,81233.77,0.14,0.18524,0.00014,15.08006]
[1778506948575,34.11,81233.77,0.14,0.18524,0.00014,15.08006]
[1778506948764,34.11,81233.77,0.14,0.18524,0.00014,15.08006]
[1778506949033,34.11,81233.77,0.14,0.18524,0.00014,15.08006]
[1778506949252,34.11,81233.77,0.14,0.18524,0.00014,15.08006]
[1778506949366,34.11,81229.57,0.14,0.18463,0.00014,15.04855]
[1778506949561,34.11,81229.57,0.14,0.18463,0.00014,15.04855]
[1778506949692,34.11,81229.57,0.14,0.18463,0.00014,15.04855]
[1778506950138,34.11,81229.57,0.14,0.18463,0.00014,15.04855]
[1778506950251,34.11,81229.05,0.14,0.18456,0.00014,15.04481]
[1778506951085,34.11,81229.05,0.14,0.18456,0.00014,15.04481]
[1778506951115,34.11,81229.05,0.14,0.18456,0.00014,15.04481]
[1778506951291,34.11,81229.05,0.14,0.18456,0.00014,15.04481]
[1778506951791,34.11,81229.95,0.14,0.18462,0.00014,15.04506]
[1778506952191,34.11,81220.4,0.14,0.1833,0.00014,14.97623]
[1778506952814,34.11,81220.4,0.14,0.1833,0.00014,14.97623]
[1778506952860,34.11,81220.4,0.14,0.1833,0.00014,14.97623]
[1778506953062,34.11,81220.4,0.14,0.1833,0.00014,14.97623]
[1778506953074,34.11,81208.2,0.14,0.18162,0.00014,14.88822]
[1778506954233,34.1,81189.75,0.14,0.17909,0.00014,14.75411]
[1778506955592,34.1,81189.75,0.14,0.17909,0.00014,14.75411]
[1778506955672,34.1,81189.75,0.14,0.17909,0.00014,14.75411]
[1778506955927,34.1,81189.75,0.14,0.17909,0.00014,14.75411]
[1778506956012,34.1,81189.75,0.14,0.17909,0.00014,14.75411]
[1778506956275,34.1,81174.82,0.14,0.17707,0.00014,14.64612]
[1778506956981,34.1,81174.82,0.14,0.17707,0.00014,14.64612]
[1778506957023,34.1,81174.82,0.14,0.17707,0.00014,14.64612]
[1778506957104,34.07,81167.0,0.14,0.17576,0.00013,14.57648]
[1778506957940,34.07,81167.0,0.14,0.17576,0.00013,14.57648]
[1778506957986,34.07,81167.0,0.14,0.17576,0.00013,14.57648]
[1778506958135,34.07,81167.0,0.14,0.17576,0.00013,14.57648]
[1778506958261,34.07,81167.0,0.14,0.17576,0.00013,14.57648]
[1778506958350,34.04,81173.48,0.14,0.17643,0.00013,14.61267]
[1778506959704,34.04,81173.12,0.14,0.17637,0.00013,14.60955]
[1778506960190,34.04,81173.12,0.14,0.17637,0.00013,14.60955]
[1778506960202,34.04,81173.12,0.14,0.17637,0.00013,14.60955]
[1778506960229,34.04,81178.52,0.14,0.1771,0.00014,14.6487]
[1778506962874,34.01,81179.94,0.14,0.17709,0.00014,14.64845]
[1778506962935,34.01,81179.94,0.14,0.17709,0.00014,14.64845]
[1778506963228,34.01,81179.94,0.14,0.17709,0.00014,14.64845]
[1778506963271,34.0,81192.66,0.14,0.17872,0.00014,14.73563]
[1778506963581,34.0,81192.66,0.14,0.17872,0.00014,14.73563]
[1778506964268,34.0,81192.66,0.14,0.17872,0.00014,14.73563]
[1778506964367,33.97,81209.24,0.14,0.18078,0.00014,14.84476]
[1778506964964,33.97,81209.24,0.14,0.18078,0.00014,14.84476]
[1778506964975,33.97,81209.24,0.14,0.18078,0.00014,14.84476]
[1778506965122,33.95,81209.24,0.14,0.18067,0.00014,14.83926]
[1778506967671,33.94,81206.17,0.14,0.18013,0.00014,14.81082]
[1778506967707,33.94,81206.17,0.14,0.18013,0.00014,14.81082]
[1778506967723,33.94,81206.17,0.14,0.18013,0.00014,14.81082]
[1778506968219,33.94,81206.17,0.14,0.18013,0.00014,14.81082]
[1778506968294,33.94,81206.17,0.14,0.18013,0.00014,14.81082]
[1778506968370,33.94,81206.17,0.14,0.18013,0.00014,14.81082]
[1778506968375,33.94,81193.14,0.14,0.17834,0.00014,14.71592]
[1778506968884,33.94,81193.14,0.14,0.17834,0.00014,14.71592]
[1778506969064,33.94,81193.14,0.14,0.17834,0.00014,14.71592]
[1778506969273,33.92,81175.44,0.14,0.17583,0.00014,14.58125]
[1778506971058,33.92,81175.44,0.14,0.17582,0.00014,14.58082]
[1778506971169,33.92,81173.8,0.14,0.17559,0.00014,14.56846]
[1778506972197,33.92,81173.8,0.14,0.17559,0.00014,14.56846]
[1778506972793,33.92,81171.98,0.14,0.17534,0.00013,14.55482]
[1778506973186,33.92,81171.98,0.14,0.17533,0.00013,14.55443]
[1778506974734,33.92,81170.53,0.14,0.17512,0.00013,14.5435]
[1778506974789,33.92,81170.53,0.14,0.17512,0.00013,14.5435]
[1778506975272,33.92,81170.53,0.14,0.17512,0.00013,14.5435]
[1778506975313,33.92,81170.53,0.14,0.17512,0.00013,14.5435]
[1778506975359,33.92,81170.53,0.14,0.17512,0.00013,14.5435]
[1778506976006,33.92,81166.28,0.14,0.17455,0.00013,14.51217]
[1778506978287,33.91,81160.43,0.14,0.17375,0.00013,14.46894]
[1778506980496,33.91,81154.87,0.14,0.17299,0.00013,14.42765]
[1778506980876,33.91,81154.87,0.14,0.17299,0.00013,14.42765]
[1778506981362,33.91,81154.87,0.14,0.17299,0.00013,14.42765]
[1778506981306,33.91,81150.98,0.14,0.17246,0.00013,14.39908]
[1778506981727,33.91,81150.98,0.14,0.17246,0.00013,14.39908]
[1778506982896,33.91,81150.55,0.14,0.1724,0.00013,14.39575]
[1778506983394,33.91,81150.55,0.14,0.1724,0.00013,14.39575]
[1778506983455,33.91,81147.53,0.14,0.17199,0.00013,14.37332]
[1778506983657,33.91,81147.53,0.14,0.17199,0.00013,14.37332]
[1778506983730,33.91,81147.53,0.14,0.17199,0.00013,14.37332]
[1778506983829,33.91,81147.53,0.14,0.17199,0.00013,14.37332]
[1778506984234,33.91,81147.53,0.14,0.17199,0.00013,14.37332]
[1778506984274,33.91,81121.44,0.14,0.16853,0.00013,14.18261]
[1778506984739,33.91,81121.44,0.14,0.16853,0.00013,14.18261]
[1778506985827,33.91,81121.44,0.14,0.16852,0.00013,14.18222]
[1778506985844,33.91,81121.44,0.14,0.16852,0.00013,14.18222]
[1778506985855,33.91,81121.44,0.14,0.16852,0.00013,14.18222]
[1778506985958,33.91,81121.44,0.14,0.16852,0.00013,14.18222]
[1778506986289,33.91,81124.49,0.14,0.16892,0.00013,14.20407]
[1778506986480,33.91,81124.49,0.14,0.16892,0.00013,14.20407]
[1778506986993,33.91,81124.49,0.14,0.16892,0.00013,14.20407]
[1778506987231,33.91,81124.49,0.14,0.16892,0.00013,14.20407]
[1778506987332,33.91,81130.85,0.14,0.16975,0.00013,14.25002]
[1778506987817,33.91,81130.85,0.14,0.16975,0.00013,14.25002]
[1778506988914,33.9,81130.85,0.14,0.16974,0.00013,14.24956]
[1778506988971,33.9,81130.85,0.14,0.16974,0.00013,14.24956]
[1778506989305,33.9,81130.41,0.14,0.16967,0.00013,14.24588]
[1778506990680,33.9,81124.27,0.14,0.16885,0.00013,14.20066]
[1778506991015,33.9,81124.27,0.14,0.16885,0.00013,14.20066]
[1778506993539,33.9,81129.9,0.14,0.16957,0.00013,14.24052]
[1778506998547,33.89,81133.12,0.14,0.16996,0.00013,14.26171]
[1778507000031,33.89,81133.12,0.14,0.16995,0.00013,14.26124]
[1778507000407,33.89,81136.65,0.14,0.17041,0.00013,14.28653]
[1778507003261,33.89,81134.23,0.14,0.17007,0.00013,14.26789]
[1778507003334,33.89,81134.23,0.14,0.17007,0.00013,14.26789]
[1778507003415,33.89,81134.23,0.14,0.17006,0.00013,14.26742]
[1778507003482,33.89,81134.23,0.14,0.17006,0.00013,14.26742]
[1778507005770,33.88,81145.39,0.14,0.17153,0.00013,14.34811]
[1778507005944,33.88,81145.39,0.14,0.17153,0.00013,14.34811]
[1778507006437,33.88,81150.26,0.14,0.17217,0.00013,14.3833]
[1778507006659,33.88,81150.26,0.14,0.17217,0.00013,14.3833]
[1778507006779,33.88,81150.26,0.14,0.17217,0.00013,14.3833]
[1778507007189,33.88,81150.26,0.14,0.17217,0.00013,14.3833]
[1778507007250,33.88,81150.26,0.14,0.17217,0.00013,14.3833]
[1778507007440,33.88,81167.63,0.14,0.17449,0.00013,14.50959]
[1778507008630,33.88,81167.63,0.14,0.17449,0.00013,14.50959]
[1778507008787,33.88,81167.63,0.14,0.17449,0.00013,14.50959]
[1778507009312,33.88,81167.63,0.14,0.17449,0.00013,14.50959]
[1778507009353,33.88,81178.76,0.14,0.17598,0.00014,14.58993]
[1778507009498,33.88,81178.76,0.14,0.17598,0.00014,14.58993]
[1778507011138,33.88,81179.84,0.14,0.17612,0.00014,14.59736]
[1778507011354,33.88,81188.2,0.14,0.1772,0.00014,14.65238]
[1778507011965,33.88,81188.2,0.14,0.1772,0.00014,14.65238]
[1778507012447,33.88,81188.2,0.14,0.1772,0.00014,14.65238]
[1778507012057,33.88,81192.38,0.14,0.17775,0.00014,14.68231]
[1778507017515,33.87,81187.62,0.14,0.17706,0.00014,14.64507]
[1778507019374,33.87,81187.62,0.14,0.17706,0.00014,14.64507]
[1778507019423,33.87,81183.23,0.14,0.17644,0.00014,14.61213]
[1778507020040,33.87,81183.23,0.14,0.17644,0.00014,14.61213]
[1778507020109,33.87,81170.14,0.14,0.17466,0.00013,14.51625]
[1778507023867,33.87,81164.28,0.14,0.17386,0.00013,14.47288]
[1778507024040,33.87,81164.28,0.14,0.17386,0.00013,14.47288]
[1778507024072,33.87,81164.28,0.14,0.17386,0.00013,14.47288]
[1778507024157,33.86,81165.69,0.14,0.17404,0.00013,14.48262]
[1778507026225,33.86,81150.38,0.14,0.17198,0.00013,14.37017]
[1778507027555,33.86,81147.98,0.14,0.17166,0.00013,14.35265]
[1778507027627,33.86,81146.25,0.14,0.17142,0.00013,14.33964]
[1778507033638,33.86,81142.44,0.14,0.17089,0.00013,14.31074]
[1778507038747,33.86,81138.35,0.14,0.17033,0.00013,14.28005]
[1778507044537,33.85,81137.13,0.14,0.17015,0.00013,14.26977]
[1778507044621,33.85,81137.13,0.14,0.17015,0.00013,14.26977]
[1778507044861,33.85,81137.13,0.14,0.17015,0.00013,14.26977]
[1778507050750,33.85,81135.49,0.14,0.16989,0.00013,14.25568]
[1778507054448,33.84,81126.06,0.14,0.16862,0.00013,14.18561]
[1778507054769,33.84,81126.06,0.14,0.16862,0.00013,14.18561]
[1778507055259,33.84,81126.06,0.14,0.16862,0.00013,14.18561]
[1778507055343,33.84,81126.06,0.14,0.16862,0.00013,14.18561]
[1778507055443,33.84,81122.88,0.14,0.1682,0.00013,14.16211]
[1778507059775,33.84,81116.61,0.14,0.16734,0.00013,14.11477]
[1778507059789,33.84,81116.61,0.14,0.16734,0.00013,14.11477]
[1778507059836,33.84,81116.61,0.14,0.16734,0.00013,14.11477]
[1778507059954,33.84,81116.61,0.14,0.16734,0.00013,14.11477]
[1778507059995,33.84,81114.62,0.14,0.16708,0.00013,14.0999]
[1778507062486,33.84,81113.27,0.14,0.16689,0.00013,14.08972]
[1778507064254,33.84,81113.62,0.14,0.16693,0.00013,14.09199]
[1778507064329,33.84,81113.62,0.14,0.16693,0.00013,14.09199]
[1778507064429,33.84,81108.78,0.14,0.16629,0.00013,14.05596]
[1778507066033,33.84,81105.18,0.14,0.16581,0.00013,14.02934]
[1778507066098,33.84,81105.18,0.14,0.16581,0.00013,14.02934]
[1778507067294,33.84,81109.71,0.14,0.1664,0.00013,14.06224]
[1778507068069,33.83,81110.72,0.14,0.16653,0.00013,14.06935]
[1778507072652,33.83,81105.84,0.14,0.16582,0.00013,14.02725]
[1778507072708,33.83,81105.84,0.14,0.16582,0.00013,14.02725]
[1778507073348,33.83,81105.84,0.14,0.16582,0.00013,14.02725]
[1778507074145,33.83,81106.27,0.14,0.16587,0.00013,14.02998]
[1778507074235,33.83,81101.75,0.14,0.16528,0.00013,13.9967]
[1778507075827,33.83,81100.83,0.14,0.16516,0.00013,13.98981]
[1778507076358,33.83,81087.48,0.14,0.16342,0.00013,13.89193]
[1778507077856,33.83,81087.48,0.14,0.16342,0.00013,13.89193]
[1778507078320,33.83,81087.48,0.14,0.16342,0.00013,13.89193]
[1778507079234,33.83,81087.99,0.14,0.16347,0.00013,13.89492]
[1778507080832,33.83,81088.52,0.14,0.16353,0.00013,13.8983]
[1778507081311,33.83,81088.52,0.14,0.16353,0.00013,13.8983]
[1778507082310,33.82,81087.83,0.14,0.16343,0.00013,13.8925]
[1778507082380,33.82,81087.83,0.14,0.16343,0.00013,13.8925]
[1778507082514,33.82,81088.07,0.14,0.16345,0.00013,13.89377]
[1778507083910,33.82,81080.46,0.14,0.16246,0.00013,13.83756]
[1778507084077,33.82,81080.46,0.14,0.16246,0.00013,13.83756]
[1778507084162,33.82,81066.03,0.14,0.1606,0.00013,13.73147]
[1778507090025,33.82,81061.69,0.14,0.16001,0.00013,13.69797]
[1778507094074,33.81,81061.35,0.14,0.15995,0.00013,13.69459]
[1778507094102,33.81,81066.0,0.14,0.16054,0.00013,13.72836]
[1778507098301,33.81,81071.22,0.14,0.16119,0.00013,13.7655]
[1778507098449,33.81,81064.84,0.14,0.16036,0.00013,13.7184]
[1778507102979,33.81,81060.45,0.14,0.15978,0.00013,13.68495]
[1778507103277,33.81,81060.45,0.14,0.15978,0.00013,13.68495]
[1778507103307,33.81,81060.45,0.14,0.15978,0.00013,13.68495]
[1778507103452,33.81,81060.45,0.14,0.15978,0.00013,13.68495]
[1778507103460,33.81,81068.24,0.14,0.16077,0.00013,13.74171]
[1778507103870,33.81,81068.24,0.14,0.16077,0.00013,13.74171]
[1778507103942,33.81,81068.24,0.14,0.16077,0.00013,13.74171]
[1778507104226,33.81,81083.56,0.14,0.16274,0.00013,13.85357]
[1778507104738,33.81,81083.56,0.14,0.16274,0.00013,13.85357]
[1778507105480,33.81,81083.56,0.14,0.16274,0.00013,13.85357]
[1778507105129,33.81,81083.56,0.14,0.16274,0.00013,13.85357]
[1778507106174,33.81,81083.56,0.14,0.16274,0.00013,13.85357]
[1778507106239,33.81,81083.56,0.14,0.16274,0.00013,13.85357]
[1778507106274,33.8,81092.2,0.14,0.16384,0.00013,13.9158]
[1778507106671,33.8,81092.2,0.14,0.16384,0.00013,13.9158]
[1778507106728,33.8,81092.2,0.14,0.16384,0.00013,13.9158]
[1778507106881,33.8,81092.2,0.14,0.16384,0.00013,13.9158]
[1778507106949,33.8,81092.2,0.14,0.16384,0.00013,13.9158]
[1778507107368,33.8,81085.72,0.14,0.16299,0.00013,13.86774]
[1778507107603,33.8,81085.72,0.14,0.16299,0.00013,13.86774]
[1778507107619,33.8,81085.72,0.14,0.16299,0.00013,13.86774]
[1778507107726,33.8,81085.72,0.14,0.16299,0.00013,13.86774]
[1778507108191,33.8,81085.72,0.14,0.16299,0.00013,13.86774]
[1778507108201,33.8,81085.72,0.14,0.16299,0.00013,13.86774]
[1778507108521,33.8,81078.83,0.14,0.16209,0.00013,13.81673]
[1778507110352,33.8,81078.83,0.14,0.16208,0.00013,13.81627]
[1778507113874,33.79,81088.43,0.14,0.16329,0.00013,13.88471]
[1778507116447,33.79,81087.83,0.14,0.16319,0.00013,13.8793]
[1778507116522,33.79,81087.83,0.14,0.16319,0.00013,13.8793]
[1778507116501,33.79,81081.98,0.14,0.16242,0.00013,13.83593]
[1778507117321,33.79,81081.98,0.14,0.16242,0.00013,13.83593]
[1778507117425,33.79,81081.49,0.14,0.16235,0.00013,13.83189]
[1778507120030,33.79,81082.92,0.14,0.16252,0.00013,13.84149]
[1778507120236,33.79,81082.94,0.14,0.16252,0.00013,13.84119]
[1778507120597,33.79,81082.94,0.14,0.16252,0.00013,13.84119]
[1778507120957,33.79,81082.94,0.14,0.16252,0.00013,13.84119]
[1778507120996,33.79,81082.94,0.14,0.16252,0.00013,13.84119]
[1778507121243,33.79,81078.6,0.14,0.16195,0.00013,13.80898]
[1778507126278,33.78,81082.98,0.14,0.16248,0.00013,13.839]
[1778507126797,33.78,81082.98,0.14,0.16248,0.00013,13.839]
[1778507126944,33.78,81082.98,0.14,0.16248,0.00013,13.839]
[1778507127423,33.78,81066.32,0.14,0.16033,0.00013,13.71643]
[1778507128197,33.78,81066.32,0.14,0.16033,0.00013,13.71643]
[1778507128232,33.78,81066.32,0.14,0.16033,0.00013,13.71643]
[1778507128441,33.78,81066.32,0.14,0.16033,0.00013,13.71643]
[1778507128467,33.78,81051.31,0.14,0.1584,0.00013,13.60612]
[1778507128720,33.78,81051.31,0.14,0.1584,0.00013,13.60612]
[1778507128738,33.78,81051.31,0.14,0.1584,0.00013,13.60612]
[1778507129299,33.78,81051.31,0.14,0.1584,0.00013,13.606]
[1778507129760,33.78,81051.31,0.14,0.1584,0.00013,13.606]
[1778507129778,33.78,81051.31,0.14,0.1584,0.00013,13.606]
[1778507130331,33.78,81048.19,0.14,0.158,0.00013,13.58303]
[1778507132299,33.78,81048.75,0.14,0.15802,0.00013,13.58157]
[1778507132310,33.78,81048.75,0.14,0.15802,0.00013,13.58157]
[1778507132519,33.78,81048.83,0.14,0.15803,0.00013,13.58204]
[1778507136348,33.78,81061.91,0.14,0.15969,0.00013,13.67725]
[1778507138362,33.77,81070.88,0.14,0.16082,0.00013,13.74234]
[1778507142634,33.77,81070.14,0.14,0.16071,0.00013,13.73562]
[1778507142726,33.77,81070.14,0.14,0.16071,0.00013,13.73562]
[1778507143006,33.77,81070.14,0.14,0.16071,0.00013,13.73562]
[1778507143424,33.77,81071.18,0.14,0.16083,0.00013,13.74291]
[1778507145438,33.77,81081.76,0.14,0.16219,0.00013,13.82014]
[1778507147452,33.77,81093.56,0.14,0.16371,0.00013,13.90645]
[1778507150364,33.77,81091.04,0.14,0.16338,0.00013,13.8875]
[1778507150401,33.77,81091.04,0.14,0.16338,0.00013,13.8875]
[1778507150473,33.77,81090.66,0.14,0.16332,0.00013,13.88449]
[1778507152505,33.77,81077.92,0.14,0.16167,0.00013,13.79073]
[1778507154731,33.77,81077.96,0.14,0.16167,0.00013,13.79083]
[1778507155061,33.77,81077.96,0.14,0.16167,0.00013,13.79083]
[1778507155094,33.77,81077.96,0.14,0.16167,0.00013,13.79083]
[1778507155273,33.77,81077.96,0.14,0.16167,0.00013,13.79083]
[1778507155509,33.77,81068.15,0.14,0.16041,0.00013,13.7186]
[1778507155970,33.77,81068.15,0.14,0.16041,0.00013,13.7186]
[1778507156018,33.77,81068.15,0.14,0.16041,0.00013,13.7186]
[1778507156338,33.77,81068.15,0.14,0.16041,0.00013,13.7186]
[1778507156518,33.76,81057.7,0.14,0.15907,0.00013,13.64176]
[1778507157525,33.76,81048.62,0.14,0.15791,0.00013,13.57506]
[1778507157818,33.76,81048.62,0.14,0.15791,0.00013,13.57506]
[1778507158532,33.76,81043.1,0.14,0.15721,0.00013,13.53452]
[1778507161047,33.76,81048.04,0.14,0.15783,0.00013,13.57057]
[1778507161523,33.76,81048.04,0.14,0.15783,0.00013,13.57057]
[1778507163575,33.76,81034.43,0.14,0.15611,0.00013,13.47053]
[1778507165471,33.76,81029.39,0.14,0.15547,0.00013,13.43359]
[1778507165588,33.76,81029.03,0.14,0.15543,0.00013,13.43101]
[1778507165914,33.76,81029.03,0.14,0.15543,0.00013,13.43101]
[1778507166526,33.76,81029.03,0.14,0.15543,0.00013,13.43101]
[1778507166605,33.76,81038.25,0.14,0.15659,0.00013,13.49867]
[1778507167776,33.76,81038.25,0.14,0.15659,0.00013,13.49868]
[1778507168248,33.76,81040.25,0.14,0.15684,0.00013,13.51331]
[1778507168811,33.76,81040.25,0.14,0.15684,0.00013,13.51331]
[1778507171740,33.76,81036.41,0.14,0.15635,0.00013,13.48443]
[1778507176898,33.76,81037.41,0.14,0.15646,0.00013,13.49097]
[1778507177417,33.76,81037.41,0.14,0.15646,0.00013,13.49097]
[1778507178435,33.76,81039.3,0.14,0.1567,0.00013,13.50484]
[1778507179820,33.76,81042.55,0.14,0.15711,0.00013,13.52867]
[1778507180398,33.76,81042.36,0.14,0.15708,0.00013,13.52724]
[1778507182303,33.76,81042.36,0.14,0.15708,0.00013,13.52724]
[1778507182400,33.76,81040.17,0.14,0.1568,0.00013,13.51112]
[1778507186239,33.76,81038.64,0.14,0.15661,0.00013,13.49992]
[1778507186386,33.76,81038.64,0.14,0.15661,0.00013,13.49992]
[1778507186460,33.76,81029.23,0.14,0.15542,0.00013,13.43046]
[1778507187738,33.76,81029.23,0.14,0.15542,0.00013,13.43046]
[1778507187826,33.76,81024.46,0.14,0.15481,0.00013,13.3951]
[1778507193410,33.75,81032.55,0.14,0.15576,0.00013,13.44768]
[1778507198431,33.75,81027.6,0.14,0.15512,0.00013,13.41037]
[1778507203962,33.75,81023.7,0.14,0.1546,0.00013,13.38]
[1778507203999,33.75,81023.7,0.14,0.1546,0.00013,13.38]
[1778507204069,33.75,81030.82,0.14,0.15549,0.00013,13.43219]
[1778507209353,33.75,81035.51,0.14,0.15607,0.00013,13.46622]
[1778507209400,33.75,81035.51,0.14,0.15607,0.00013,13.46622]
[1778507212850,33.75,81029.98,0.14,0.15537,0.00013,13.42523]
[1778507212962,33.75,81029.98,0.14,0.15537,0.00013,13.42523]
[1778507218143,33.74,81034.46,0.14,0.15592,0.00013,13.45753]
[1778507221840,33.74,81030.26,0.14,0.15539,0.00013,13.42638]
[1778507221994,33.74,81030.26,0.14,0.15539,0.00013,13.42638]
[1778507222561,33.74,81035.0,0.14,0.15598,0.00013,13.46102]
[1778507223395,33.74,81035.0,0.14,0.15598,0.00013,13.46102]
[1778507223639,33.74,81047.56,0.14,0.15757,0.00013,13.55328]
[1778507228684,33.74,81044.47,0.14,0.15718,0.00013,13.53057]
[1778507233693,33.74,81043.41,0.14,0.15704,0.00013,13.52217]
[1778507237650,33.74,81040.76,0.14,0.1567,0.00013,13.50277]
[1778507238101,33.74,81041.05,0.14,0.15674,0.00013,13.50489]
[1778507243326,33.74,81045.04,0.14,0.15724,0.00013,13.53402]
[1778507243337,33.74,81046.1,0.14,0.15738,0.00013,13.54175]
[1778507245150,33.74,81035.8,0.14,0.15607,0.00013,13.46598]
[1778507246330,33.74,81035.8,0.14,0.15607,0.00013,13.46598]
[1778507246996,33.74,81035.93,0.14,0.15608,0.00013,13.46683]
[1778507252198,33.74,81036.69,0.14,0.15613,0.00013,13.4672]
[1778507257234,33.74,81030.76,0.14,0.15539,0.00013,13.42363]
[1778507258089,33.74,81030.76,0.14,0.15539,0.00013,13.42363]
[1778507258304,33.74,81039.86,0.14,0.15653,0.00013,13.49044]
[1778507259936,33.74,81039.86,0.14,0.15653,0.00013,13.49042]
[1778507260021,33.74,81039.86,0.14,0.15653,0.00013,13.49042]
[1778507260362,33.74,81054.1,0.14,0.15834,0.00013,13.59486]
[1778507261389,33.74,81054.1,0.14,0.15834,0.00013,13.59486]
[1778507261491,33.74,81050.57,0.14,0.15789,0.00013,13.5688]
[1778507267305,33.74,81046.82,0.14,0.1574,0.00013,13.5407]
[1778507272635,33.74,81050.7,0.14,0.15789,0.00013,13.56879]
[1778507279311,33.74,81045.84,0.14,0.15726,0.00013,13.53245]
[1778507279760,33.74,81045.26,0.14,0.15718,0.00013,13.52813]
[1778507279862,33.74,81045.26,0.14,0.15718,0.00013,13.52813]
[1778507279934,33.74,81045.26,0.14,0.15718,0.00013,13.52813]
[1778507280395,33.74,81045.11,0.14,0.15716,0.00013,13.52696]
[1778507281472,33.74,81028.68,0.14,0.15509,0.00013,13.40632]
[1778507281900,33.74,81028.68,0.14,0.15509,0.00013,13.40632]
[1778507283619,33.74,81028.68,0.14,0.15509,0.00013,13.40641]
[1778507283642,33.74,81028.68,0.14,0.15509,0.00013,13.40641]
[1778507283703,33.74,81017.9,0.14,0.15374,0.00012,13.32724]
[1778507285018,33.74,81015.7,0.14,0.15346,0.00012,13.31106]
[1778507285430,33.74,81015.7,0.14,0.15346,0.00012,13.3108]
[1778507286987,33.74,81015.97,0.14,0.15349,0.00012,13.31252]
[1778507287000,33.74,81015.97,0.14,0.15349,0.00012,13.31252]
[1778507287609,33.73,80998.74,0.14,0.15134,0.00012,13.18594]
[1778507288784,33.73,80998.12,0.14,0.15126,0.00012,13.18125]
[1778507288810,33.73,80998.12,0.14,0.15126,0.00012,13.18125]
[1778507289005,33.73,80998.12,0.14,0.15126,0.00012,13.18125]
[1778507289030,33.73,80998.12,0.14,0.15126,0.00012,13.18125]
[1778507289458,33.73,80983.66,0.14,0.14948,0.00012,13.07531]
[1778507293487,33.73,80974.6,0.14,0.14836,0.00012,13.00804]
[1778507294002,33.73,80974.6,0.14,0.14836,0.00012,13.00804]
[1778507294151,33.73,80974.6,0.14,0.14836,0.00012,13.00804]
[1778507294750,33.73,80974.6,0.14,0.14836,0.00012,13.00804]
[1778507294740,33.73,80961.42,0.14,0.14675,0.00012,12.91153]
[1778507294967,33.73,80961.42,0.14,0.14675,0.00012,12.91153]
[1778507295646,33.73,80954.58,0.14,0.14592,0.00012,12.86126]
[1778507298759,33.73,80951.93,0.14,0.1456,0.00012,12.84157]
[1778507299190,33.73,80951.2,0.14,0.14551,0.00012,12.8361]
[1778507299996,33.73,80951.2,0.14,0.1455,0.00012,12.83596]
[1778507300026,33.73,80951.2,0.14,0.1455,0.00012,12.83596]
[1778507303006,33.73,80953.26,0.14,0.14574,0.00012,12.85056]
[1778507303557,33.73,80953.81,0.14,0.14581,0.00012,12.85442]
[1778507307586,33.73,80942.55,0.14,0.14445,0.00012,12.77171]
[1778507312196,33.73,80945.99,0.14,0.14481,0.00012,12.79114]
[1778507313007,33.73,80951.65,0.14,0.14549,0.00012,12.8324]
[1778507313423,33.73,80951.65,0.14,0.14549,0.00012,12.8324]
[1778507313426,33.73,80951.65,0.14,0.14549,0.00012,12.8324]
[1778507313627,33.73,80951.91,0.14,0.14551,0.00012,12.83415]
[1778507315643,33.73,80961.8,0.14,0.14671,0.00012,12.90621]
[1778507319958,33.72,80967.62,0.14,0.1474,0.00012,12.94818]
[1778507320681,33.72,80977.45,0.14,0.1486,0.00012,13.01992]
[1778507322482,33.72,80981.46,0.14,0.14908,0.00012,13.04903]
[1778507322497,33.72,80981.46,0.14,0.14908,0.00012,13.04903]
[1778507322712,33.72,80984.66,0.14,0.14947,0.00012,13.07219]
[1778507322942,33.72,80984.66,0.14,0.14947,0.00012,13.07219]
[1778507323586,33.72,80984.66,0.14,0.14947,0.00012,13.07219]
[1778507325355,33.72,80994.3,0.14,0.15065,0.00012,13.14218]
[1778507327642,33.72,80993.44,0.14,0.15053,0.00012,13.13514]
[1778507327744,33.72,80992.2,0.14,0.15037,0.00012,13.1257]
[1778507327841,33.72,80992.2,0.14,0.15037,0.00012,13.1257]
[1778507327871,33.72,80992.2,0.14,0.15037,0.00012,13.1257]
[1778507328753,33.72,80993.64,0.14,0.15054,0.00012,13.1359]
[1778507330440,33.72,80997.13,0.14,0.15096,0.00012,13.16113]
[1778507331129,33.72,80998.26,0.14,0.1511,0.00012,13.16903]
[1778507331696,33.72,80998.26,0.14,0.1511,0.00012,13.16903]
[1778507334227,33.71,81004.75,0.14,0.15189,0.00012,13.21616]
[1778507334795,33.71,81005.8,0.14,0.15202,0.00012,13.22367]
[1778507335465,33.71,81005.8,0.14,0.15202,0.00012,13.22367]
[1778507335701,33.71,81005.8,0.14,0.15202,0.00012,13.22367]
[1778507335770,33.71,81005.8,0.14,0.15202,0.00012,13.22367]
[1778507335802,33.71,81006.65,0.14,0.15212,0.00012,13.2297]
[1778507336531,33.71,81006.65,0.14,0.15212,0.00012,13.2297]
[1778507336863,33.71,81009.96,0.14,0.15253,0.00012,13.25378]
[1778507337815,33.71,81011.67,0.14,0.15274,0.00012,13.26609]
[1778507342850,33.71,81012.0,0.14,0.15276,0.00012,13.26741]
[1778507347897,33.71,81014.73,0.14,0.15308,0.00012,13.28639]
[1778507347991,33.71,81016.34,0.14,0.15328,0.00012,13.29794]
[1778507349194,33.71,81016.34,0.14,0.15328,0.00012,13.29794]
[1778507349470,33.71,81012.78,0.14,0.15283,0.00012,13.27129]
[1778507349856,33.71,81012.78,0.14,0.15283,0.00012,13.27129]
[1778507350374,33.71,81012.78,0.14,0.15283,0.00012,13.27129]
[1778507351458,33.71,81012.07,0.14,0.15273,0.00012,13.26585]
[1778507351558,33.7,81011.26,0.14,0.15263,0.00012,13.25969]
[1778507357436,33.7,81013.57,0.14,0.1529,0.00012,13.27584]
[1778507358880,33.7,81008.96,0.14,0.15232,0.00012,13.24161]
[1778507358916,33.7,81008.96,0.14,0.15232,0.00012,13.24161]
[1778507358981,33.7,80999.25,0.14,0.15111,0.00012,13.17019]
[1778507360102,33.7,80999.25,0.14,0.15111,0.00012,13.17019]
[1778507360826,33.7,80996.19,0.14,0.15073,0.00012,13.14752]
[1778507362121,33.7,80998.7,0.14,0.15104,0.00012,13.1659]
[1778507362135,33.7,80998.7,0.14,0.15104,0.00012,13.1659]
[1778507362562,33.7,81003.52,0.14,0.15164,0.00012,13.2012]
[1778507368029,33.7,80999.44,0.14,0.15112,0.00012,13.17075]
[1778507373065,33.7,80997.83,0.14,0.15087,0.00012,13.15306]
[1778507378099,33.7,80999.37,0.14,0.15105,0.00012,13.16389]
[1778507383201,33.7,81000.77,0.14,0.15122,0.00012,13.1738]
[1778507384487,33.7,81004.92,0.14,0.15173,0.00012,13.20418]
[1778507384588,33.7,81007.68,0.14,0.15207,0.00012,13.22424]
[1778507388170,33.69,81017.75,0.14,0.15332,0.00012,13.29765]
[1778507393205,33.69,81018.28,0.14,0.15336,0.00012,13.30038]
[1778507398240,33.69,81018.23,0.14,0.15333,0.00012,13.29883]
[1778507400870,33.69,81017.65,0.14,0.15326,0.00012,13.29433]
[1778507400903,33.69,81019.09,0.14,0.15343,0.00012,13.30446]
[1778507401555,33.69,81032.46,0.14,0.1551,0.00013,13.40247]
[1778507403638,33.69,81030.01,0.14,0.15479,0.00013,13.38415]
[1778507403707,33.69,81030.01,0.14,0.15479,0.00013,13.38415]
[1778507403736,33.69,81018.9,0.14,0.15339,0.00012,13.30225]
[1778507404268,33.69,81018.9,0.14,0.15339,0.00012,13.30225]
[1778507404281,33.69,81018.9,0.14,0.15339,0.00012,13.30225]
[1778507408556,33.68,81026.71,0.14,0.15436,0.00013,13.35905]
[1778507410220,33.68,81037.99,0.14,0.15577,0.00013,13.44135]
[1778507410878,33.68,81042.11,0.14,0.15629,0.00013,13.47137]
[1778507410917,33.68,81042.11,0.14,0.15629,0.00013,13.47137]
[1778507411750,33.68,81042.11,0.14,0.15629,0.00013,13.47137]
[1778507411851,33.68,81041.98,0.14,0.15627,0.00013,13.47022]
[1778507412052,33.68,81041.98,0.14,0.15627,0.00013,13.47022]
[1778507412366,33.68,81045.44,0.14,0.1567,0.00013,13.49565]
[1778507417374,33.68,81048.96,0.14,0.15714,0.00013,13.52106]
[1778507418925,33.68,81049.2,0.14,0.15717,0.00013,13.52283]
[1778507419689,33.68,81045.81,0.14,0.15674,0.00013,13.49791]
[1778507424086,33.68,81046.74,0.14,0.15686,0.00013,13.50486]
[1778507426819,33.68,81043.62,0.14,0.15647,0.00013,13.48201]
[1778507426861,33.68,81043.62,0.14,0.15647,0.00013,13.48201]
[1778507426780,33.68,81031.79,0.14,0.15498,0.00013,13.39513]
[1778507427026,33.68,81031.79,0.14,0.15498,0.00013,13.39513]
[1778507427443,33.68,81031.79,0.14,0.15498,0.00013,13.39509]
[1778507432557,33.68,81028.99,0.14,0.15455,0.00013,13.36789]
[1778507432583,33.68,81020.01,0.14,0.15343,0.00013,13.30173]
[1778507434840,33.68,81009.51,0.14,0.15211,0.00012,13.22429]
[1778507435262,33.68,81009.51,0.14,0.15211,0.00012,13.22429]
[1778507435502,33.68,81009.51,0.14,0.15211,0.00012,13.22417]
[1778507440311,33.68,81012.98,0.14,0.15253,0.00012,13.24915]
[1778507440506,33.68,81012.98,0.14,0.15253,0.00012,13.24915]
[1778507440552,33.68,81014.37,0.14,0.1527,0.00012,13.25921]
[1778507441203,33.68,81014.37,0.14,0.1527,0.00012,13.25921]
[1778507441544,33.68,81014.37,0.14,0.1527,0.00012,13.25906]
[1778507443925,33.67,81008.99,0.14,0.15203,0.00012,13.21946]
[1778507444565,33.67,81008.01,0.14,0.1519,0.00012,13.21211]
[1778507448927,33.67,81007.25,0.14,0.15181,0.00012,13.2063]
[1778507449142,33.67,81008.21,0.14,0.15192,0.00012,13.21327]
[1778507450608,33.67,80991.36,0.14,0.14984,0.00012,13.08967]
[1778507455643,33.67,80996.58,0.14,0.15049,0.00012,13.12836]
[1778507460678,33.68,80988.82,0.14,0.14954,0.00012,13.0718]
[1778507461733,33.68,80988.82,0.14,0.14954,0.00012,13.0718]
[1778507461831,33.68,80988.82,0.14,0.14954,0.00012,13.0718]
[1778507462106,33.68,80976.06,0.14,0.14798,0.00012,12.97831]
[1778507462193,33.68,80976.06,0.14,0.14798,0.00012,12.97831]
[1778507462280,33.68,80976.06,0.14,0.14798,0.00012,12.97831]
[1778507462410,33.68,80976.06,0.14,0.14798,0.00012,12.97831]
[1778507462850,33.68,80956.87,0.14,0.14565,0.00012,12.83771]
[1778507463426,33.68,80956.87,0.14,0.14565,0.00012,12.83771]
[1778507463448,33.68,80956.87,0.14,0.14565,0.00012,12.83771]
[1778507463510,33.68,80956.87,0.14,0.14565,0.00012,12.83771]
[1778507465039,33.68,80952.19,0.14,0.14508,0.00012,12.80345]
[1778507465051,33.68,80952.19,0.14,0.14508,0.00012,12.80345]
[1778507465078,33.68,80952.19,0.14,0.14508,0.00012,12.80345]
[1778507465114,33.68,80952.19,0.14,0.14508,0.00012,12.80345]
[1778507466252,33.68,80951.76,0.14,0.14503,0.00012,12.8003]
[1778507466291,33.68,80951.76,0.14,0.14503,0.00012,12.8003]
[1778507466304,33.68,80951.76,0.14,0.14503,0.00012,12.8003]
[1778507466320,33.68,80951.76,0.14,0.14503,0.00012,12.8003]
[1778507466750,33.68,80951.76,0.14,0.14503,0.00012,12.8003]
[1778507466871,33.68,80951.76,0.14,0.14503,0.00012,12.8003]
[1778507467000,33.68,80958.46,0.14,0.14584,0.00012,12.84935]
[1778507467597,33.68,80958.46,0.14,0.14584,0.00012,12.84935]
[1778507467753,33.68,80958.46,0.14,0.14584,0.00012,12.84935]
[1778507467938,33.68,80971.3,0.14,0.1474,0.00012,12.94336]
[1778507469043,33.68,80971.3,0.14,0.1474,0.00012,12.94336]
[1778507469830,33.68,80971.3,0.14,0.1474,0.00012,12.94336]
[1778507469864,33.67,80972.85,0.14,0.14758,0.00012,12.95432]
[1778507471865,33.67,80972.85,0.14,0.14758,0.00012,12.95411]
[1778507472950,33.67,80968.39,0.14,0.14703,0.00012,12.92122]
[1778507473803,33.67,80964.65,0.14,0.14657,0.00012,12.89349]
[1778507474766,33.67,80964.65,0.14,0.14657,0.00012,12.89349]
[1778507475545,33.67,80965.75,0.14,0.1467,0.00012,12.90142]
[1778507475686,33.67,80965.75,0.14,0.1467,0.00012,12.90142]
[1778507475817,33.67,80965.75,0.14,0.1467,0.00012,12.90127]
[1778507476914,33.67,80965.75,0.14,0.1467,0.00012,12.90127]
[1778507477354,33.67,80965.06,0.14,0.14662,0.00012,12.8963]
[1778507477828,33.67,80965.06,0.14,0.14662,0.00012,12.89641]
[1778507479893,33.67,80962.64,0.14,0.14632,0.00012,12.87855]
[1778507480849,33.67,80956.46,0.14,0.14557,0.00012,12.83314]
[1778507481776,33.67,80956.46,0.14,0.14557,0.00012,12.83314]
[1778507481796,33.67,80956.46,0.14,0.14557,0.00012,12.83314]
[1778507481950,33.67,80964.4,0.14,0.14653,0.00012,12.89122]
[1778507484879,33.67,80974.13,0.14,0.14773,0.00012,12.96324]
[1778507485619,33.67,80974.13,0.14,0.14773,0.00012,12.96324]
[1778507485640,33.67,80974.13,0.14,0.14773,0.00012,12.96324]
[1778507485828,33.67,80974.13,0.14,0.14773,0.00012,12.96324]
[1778507485845,33.67,80974.13,0.14,0.14773,0.00012,12.96324]
[1778507491967,33.68,80979.97,0.14,0.14846,0.00012,13.007]
[1778507492046,33.68,80979.93,0.14,0.14841,0.00012,13.0014]
[1778507492294,33.68,80979.93,0.14,0.14841,0.00012,13.0014]
[1778507492624,33.68,80979.93,0.14,0.14841,0.00012,13.0014]
[1778507492833,33.68,80979.93,0.14,0.14841,0.00012,13.0014]
[1778507492900,33.68,80979.93,0.14,0.14841,0.00012,13.0014]
[1778507492945,33.68,80979.85,0.14,0.1484,0.00012,13.00082]
[1778507493032,33.68,80979.85,0.14,0.1484,0.00012,13.00082]
[1778507493152,33.68,80979.85,0.14,0.1484,0.00012,13.00082]
[1778507493946,33.68,80995.87,0.14,0.15037,0.00012,13.11843]
[1778507494955,33.68,81009.68,0.14,0.15208,0.00012,13.21965]
[1778507495968,33.68,81019.25,0.14,0.15326,0.00012,13.28974]
[1778507496115,33.68,81019.25,0.14,0.15326,0.00012,13.28974]
[1778507498028,33.67,81023.95,0.14,0.15384,0.00013,13.32373]
[1778507498984,33.67,81025.03,0.14,0.15398,0.00013,13.33189]
[1778507501248,33.67,81027.62,0.14,0.15431,0.00013,13.35081]
[1778507501726,33.67,81027.62,0.14,0.15431,0.00013,13.35081]
[1778507502006,33.68,81026.93,0.14,0.15422,0.00013,13.34593]
[1778507503012,33.68,81036.04,0.14,0.15537,0.00013,13.41308]
[1778507503190,33.68,81036.04,0.14,0.15537,0.00013,13.41308]
[1778507504021,33.68,81037.26,0.14,0.15553,0.00013,13.42215]
[1778507507040,33.67,81024.46,0.14,0.15391,0.00013,13.32769]
[1778507512075,33.67,81025.75,0.14,0.15406,0.00013,13.33633]
[1778507516582,33.67,81026.99,0.14,0.15419,0.00013,13.34427]
[1778507516631,33.67,81026.99,0.14,0.15419,0.00013,13.34427]
[1778507517002,33.67,81026.99,0.14,0.15419,0.00013,13.34427]
[1778507517118,33.67,81023.94,0.14,0.15381,0.00013,13.32186]
[1778507517204,33.67,81023.94,0.14,0.15381,0.00013,13.32186]
[1778507517222,33.67,81023.94,0.14,0.15381,0.00013,13.32186]
[1778507517256,33.67,81023.94,0.14,0.15381,0.00013,13.32186]
[1778507517575,33.67,81023.94,0.14,0.15381,0.00013,13.32186]
[1778507517596,33.67,81013.33,0.14,0.15248,0.00012,13.24363]
[1778507518957,33.67,81013.33,0.14,0.15248,0.00012,13.24363]
[1778507518987,33.67,81013.33,0.14,0.15248,0.00012,13.24363]
[1778507518975,33.67,81003.3,0.14,0.15123,0.00012,13.16957]
[1778507519128,33.67,81003.3,0.14,0.15123,0.00012,13.16957]
[1778507519162,33.67,81003.3,0.14,0.15123,0.00012,13.16957]
[1778507519851,33.67,81003.3,0.14,0.15123,0.00012,13.16957]
[1778507519871,33.67,81003.3,0.14,0.15123,0.00012,13.16957]
[1778507520305,33.67,80995.32,0.14,0.15024,0.00012,13.11094]
[1778507520511,33.67,80988.21,0.14,0.14936,0.00012,13.05877]
[1778507524073,33.67,80987.32,0.14,0.14926,0.00012,13.05245]
[1778507524161,33.67,80987.32,0.14,0.14926,0.00012,13.05245]
[1778507524648,33.67,80987.32,0.14,0.14926,0.00012,13.05245]
[1778507524991,33.67,80996.09,0.14,0.15034,0.00012,13.11701]
[1778507525596,33.67,80996.09,0.14,0.15034,0.00012,13.11701]
[1778507525999,33.67,81003.98,0.14,0.15132,0.00012,13.17494]
[1778507528009,33.67,81013.74,0.14,0.15253,0.00012,13.24642]
[1778507531217,33.67,81016.69,0.14,0.15289,0.00012,13.26758]
[1778507531314,33.67,81016.69,0.14,0.15289,0.00012,13.26758]
[1778507533553,33.67,81016.69,0.14,0.15288,0.00012,13.26741]
[1778507534062,33.67,81014.43,0.14,0.1526,0.00012,13.25047]
[1778507535516,33.67,81015.21,0.14,0.15269,0.00012,13.25605]
[1778507535607,33.67,81015.21,0.14,0.15269,0.00012,13.25605]
[1778507535698,33.67,81020.61,0.14,0.15337,0.00013,13.29572]
[1778507536747,33.67,81031.63,0.14,0.15474,0.00013,13.37656]
[1778507539128,33.67,81034.23,0.14,0.15507,0.00013,13.39552]
[1778507541270,33.67,81034.42,0.14,0.15509,0.00013,13.39672]
[1778507542043,33.67,81034.42,0.14,0.15509,0.00013,13.39672]
[1778507543232,33.66,81040.9,0.14,0.1559,0.00013,13.44391]
[1778507543671,33.66,81051.52,0.14,0.15725,0.00013,13.52201]
[1778507544099,33.66,81051.52,0.14,0.15725,0.00013,13.52201]
[1778507544797,33.66,81051.52,0.14,0.15725,0.00013,13.52201]
[1778507544831,33.66,81051.52,0.14,0.15725,0.00013,13.52201]
[1778507544896,33.66,81061.61,0.14,0.15853,0.00013,13.59608]
[1778507546676,33.66,81061.61,0.14,0.15853,0.00013,13.59608]
[1778507546696,33.66,81061.61,0.14,0.15853,0.00013,13.59608]
[1778507548034,33.66,81064.44,0.14,0.15889,0.00013,13.61681]
[1778507548545,33.66,81063.09,0.14,0.15872,0.00013,13.60675]
[1778507551476,33.66,81069.46,0.14,0.15952,0.00013,13.65319]
[1778507551528,33.66,81069.46,0.14,0.15952,0.00013,13.65319]
[1778507554775,33.66,81072.59,0.14,0.15987,0.00013,13.67021]
[1778507560841,33.66,81073.76,0.14,0.15999,0.00013,13.67754]
[1778507565438,33.65,81070.29,0.14,0.15953,0.00013,13.65081]
[1778507565869,33.65,81070.29,0.14,0.15953,0.00013,13.65081]
[1778507565970,33.65,81066.55,0.14,0.15904,0.00013,13.62311]
[1778507569477,33.65,81057.18,0.14,0.15784,0.00013,13.55382]
[1778507571186,33.65,81057.66,0.14,0.1579,0.00013,13.55728]
[1778507572053,33.65,81053.06,0.14,0.15731,0.00013,13.52328]
[1778507572500,33.65,81053.06,0.14,0.15731,0.00013,13.52328]
[1778507572531,33.65,81053.06,0.14,0.15731,0.00013,13.52328]
[1778507573015,33.65,81053.06,0.14,0.15731,0.00013,13.52328]
[1778507573057,33.65,81053.06,0.14,0.15731,0.00013,13.52328]
[1778507576048,33.65,81040.16,0.14,0.15568,0.00013,13.4286]
[1778507581563,33.65,81029.73,0.14,0.15436,0.00013,13.35155]
[1778507585127,33.65,81032.47,0.14,0.1547,0.00013,13.37154]
[1778507585169,33.65,81032.47,0.14,0.1547,0.00013,13.37154]
[1778507585836,33.65,81032.47,0.14,0.1547,0.00013,13.37154]
[1778507585864,33.65,81032.47,0.14,0.1547,0.00013,13.37154]
[1778507586323,33.65,81030.34,0.14,0.15443,0.00013,13.35582]
[1778507586360,33.65,81030.34,0.14,0.15443,0.00013,13.35582]
[1778507587047,33.65,81030.34,0.14,0.15443,0.00013,13.35582]
[1778507587076,33.65,81030.34,0.14,0.15443,0.00013,13.35582]
[1778507592267,33.65,81037.26,0.14,0.1553,0.00013,13.40642]
[1778507595641,33.65,81042.14,0.14,0.15592,0.00013,13.44235]
[1778507595997,33.65,81042.14,0.14,0.15592,0.00013,13.44235]
[1778507596051,33.65,81045.68,0.14,0.15637,0.00013,13.46853]
[1778507598010,33.65,81061.5,0.14,0.15838,0.00013,13.58489]
[1778507598869,33.65,81061.5,0.14,0.15838,0.00013,13.58489]
[1778507600163,33.65,81074.12,0.14,0.15999,0.00013,13.67747]
[1778507600181,33.65,81074.12,0.14,0.15999,0.00013,13.67747]
[1778507600195,33.65,81074.12,0.14,0.15999,0.00013,13.67747]
[1778507600236,33.65,81074.12,0.14,0.15999,0.00013,13.67747]
[1778507600262,33.65,81074.12,0.14,0.15999,0.00013,13.67747]
[1778507600296,33.65,81074.12,0.14,0.15999,0.00013,13.67747]
[1778507600695,33.65,81074.12,0.14,0.15999,0.00013,13.67747]
[1778507601384,33.65,81074.12,0.14,0.15999,0.00013,13.67747]
[1778507602783,33.65,81078.81,0.14,0.16059,0.00013,13.71175]
[1778507602804,33.65,81078.81,0.14,0.16059,0.00013,13.71175]
[1778507606693,33.65,81079.19,0.14,0.16061,0.00013,13.71289]
[1778507607464,33.65,81078.5,0.14,0.16052,0.00013,13.70781]
[1778507607496,33.65,81078.5,0.14,0.16052,0.00013,13.70781]
[1778507607549,33.65,81078.5,0.14,0.16052,0.00013,13.70781]
[1778507608212,33.64,81077.24,0.14,0.16035,0.00013,13.69794]
[1778507609486,33.64,81077.24,0.14,0.16035,0.00013,13.69794]
[1778507609523,33.64,81077.24,0.14,0.16035,0.00013,13.69794]
[1778507610893,33.64,81084.63,0.14,0.16129,0.00013,13.75169]
[1778507610933,33.64,81084.63,0.14,0.16129,0.00013,13.75169]
[1778507611605,33.64,81084.41,0.14,0.16126,0.00013,13.74972]
[1778507611772,33.64,81084.41,0.14,0.16121,0.00013,13.74427]
[1778507613769,33.64,81089.65,0.14,0.16188,0.00013,13.78264]
[1778507613776,33.64,81089.65,0.14,0.16188,0.00013,13.78264]
[1778507613786,33.64,81089.65,0.14,0.16188,0.00013,13.78264]
[1778507614184,33.64,81089.65,0.14,0.16188,0.00013,13.78264]
[1778507614946,33.64,81089.65,0.14,0.16188,0.00013,13.78264]
[1778507614955,33.64,81089.65,0.14,0.16188,0.00013,13.78264]
[1778507617089,33.64,81086.41,0.14,0.16147,0.00013,13.75902]
[1778507617106,33.64,81086.41,0.14,0.16147,0.00013,13.75902]
[1778507617176,33.64,81084.54,0.14,0.16123,0.00013,13.74556]
[1778507617466,33.64,81084.54,0.14,0.16123,0.00013,13.74556]
[1778507618047,33.64,81076.09,0.14,0.16014,0.00013,13.68332]
[1778507618892,33.64,81076.09,0.14,0.16014,0.00013,13.68332]
[1778507618962,33.64,81076.09,0.14,0.16014,0.00013,13.68332]
[1778507619007,33.64,81076.09,0.14,0.16014,0.00013,13.68332]
[1778507619094,33.64,81076.09,0.14,0.16014,0.00013,13.68332]
[1778507619151,33.64,81059.02,0.14,0.15795,0.00013,13.55749]
[1778507619426,33.64,81059.02,0.14,0.15795,0.00013,13.55749]
[1778507619506,33.64,81059.02,0.14,0.15795,0.00013,13.55749]
[1778507619958,33.64,81059.02,0.14,0.15795,0.00013,13.55749]
[1778507619985,33.64,81059.02,0.14,0.15795,0.00013,13.55749]
[1778507619997,33.64,81059.02,0.14,0.15795,0.00013,13.55749]
[1778507620017,33.64,81059.02,0.14,0.15795,0.00013,13.55749]
[1778507620057,33.64,81050.34,0.14,0.15683,0.00013,13.49287]
[1778507620778,33.64,81050.34,0.14,0.15683,0.00013,13.49287]
[1778507621672,33.64,81052.18,0.14,0.15706,0.00013,13.50651]
[1778507621842,33.64,81052.18,0.14,0.15706,0.00013,13.50651]
[1778507623330,33.64,81047.78,0.14,0.15651,0.00013,13.47415]
[1778507623345,33.64,81047.78,0.14,0.15651,0.00013,13.47415]
[1778507623858,33.64,81048.2,0.14,0.15656,0.00013,13.47724]
[1778507624863,33.64,81067.72,0.14,0.15905,0.00013,13.62095]
[1778507625181,33.64,81067.72,0.14,0.15905,0.00013,13.62095]
[1778507625241,33.64,81067.72,0.14,0.15905,0.00013,13.62095]
[1778507625246,33.64,81067.72,0.14,0.15905,0.00013,13.62095]
[1778507625299,33.64,81067.72,0.14,0.15905,0.00013,13.62095]
[1778507625811,33.64,81067.72,0.14,0.15905,0.00013,13.62095]
[1778507628094,33.64,81070.81,0.14,0.15944,0.00013,13.64329]
[1778507629808,33.64,81056.52,0.14,0.15759,0.00013,13.53669]
[1778507629899,33.64,81056.52,0.14,0.15758,0.00013,13.53607]
[1778507633564,33.64,81053.2,0.14,0.15715,0.00013,13.51149]
[1778507633927,33.64,81053.99,0.14,0.15725,0.00013,13.51726]
[1778507634928,33.64,81053.99,0.14,0.15725,0.00013,13.51726]
[1778507635028,33.64,81049.73,0.14,0.15671,0.00013,13.4859]
[1778507641133,33.64,81042.84,0.14,0.15584,0.00013,13.43534]
[1778507641162,33.64,81052.9,0.14,0.15711,0.00013,13.50942]
[1778507643512,33.64,81056.28,0.14,0.15754,0.00013,13.5342]
[1778507643563,33.64,81056.28,0.14,0.15754,0.00013,13.5342]
[1778507643962,33.64,81056.28,0.14,0.15754,0.00013,13.5342]
[1778507646506,33.63,81055.96,0.14,0.1575,0.00013,13.53167]
[1778507646559,33.63,81055.96,0.14,0.1575,0.00013,13.53167]
[1778507646568,33.63,81055.96,0.14,0.1575,0.00013,13.53167]
[1778507651646,33.63,81053.08,0.14,0.15713,0.00013,13.51021]
[1778507653525,33.63,81052.17,0.14,0.15701,0.00013,13.5034]
[1778507653853,33.63,81052.17,0.14,0.15701,0.00013,13.5034]
[1778507653954,33.63,81052.17,0.14,0.15701,0.00013,13.5034]
[1778507654107,33.63,81052.17,0.14,0.15701,0.00013,13.5034]
[1778507654117,33.63,81052.17,0.14,0.15701,0.00013,13.5034]
[1778507654133,33.63,81039.27,0.14,0.15538,0.00013,13.40847]
[1778507656191,33.63,81029.01,0.14,0.15408,0.00013,13.33283]
[1778507662129,33.63,81026.73,0.14,0.15379,0.00013,13.3161]
[1778507662216,33.63,81026.73,0.14,0.15379,0.00013,13.3161]
[1778507668171,33.63,81022.02,0.14,0.15321,0.00013,13.28178]
[1778507673206,33.64,81022.06,0.14,0.15317,0.00013,13.27689]
[1778507674876,33.64,81021.97,0.14,0.15316,0.00013,13.27626]
[1778507674924,33.64,81021.97,0.14,0.15316,0.00013,13.27626]
[1778507674925,33.64,81021.97,0.14,0.15316,0.00013,13.27626]
[1778507675007,33.64,81021.97,0.14,0.15316,0.00013,13.27626]
[1778507675080,33.64,81021.97,0.14,0.15316,0.00013,13.27626]
[1778507675176,33.64,81020.55,0.14,0.15298,0.00013,13.26583]
[1778507676966,33.63,81010.04,0.14,0.15167,0.00012,13.18844]
[1778507678163,33.63,81010.04,0.14,0.15167,0.00012,13.18844]
[1778507678196,33.63,81010.04,0.14,0.15167,0.00012,13.18844]
[1778507678603,33.63,81010.04,0.14,0.15167,0.00012,13.18844]
[1778507678647,33.63,81010.04,0.14,0.15167,0.00012,13.18844]
[1778507679764,33.63,81010.74,0.14,0.15175,0.00012,13.19348]
[1778507679896,33.63,81010.74,0.14,0.15175,0.00012,13.19348]
[1778507680475,33.63,81009.24,0.14,0.15156,0.00012,13.18224]
[1778507680479,33.63,81009.24,0.14,0.15156,0.00012,13.18224]
[1778507680572,33.63,81005.04,0.14,0.15104,0.00012,13.15137]
[1778507681785,33.63,81005.04,0.14,0.15104,0.00012,13.15137]
[1778507682510,33.63,81005.74,0.14,0.15113,0.00012,13.15643]
[1778507682885,33.63,81005.74,0.14,0.15113,0.00012,13.15643]
[1778507684538,33.63,81012.55,0.14,0.15197,0.00012,13.20639]
[1778507688304,33.63,81000.05,0.14,0.15042,0.00012,13.11432]
[1778507695650,33.63,80999.45,0.14,0.15034,0.00012,13.10991]
[1778507696282,33.63,80999.45,0.14,0.15034,0.00012,13.10991]
[1778507696325,33.63,80996.06,0.14,0.14993,0.00012,13.08502]
[1778507696415,33.63,80996.06,0.14,0.14993,0.00012,13.08502]
[1778507696467,33.63,80996.06,0.14,0.14993,0.00012,13.08502]
[1778507696813,33.63,80996.06,0.14,0.14993,0.00012,13.08502]
[1778507696840,33.63,80996.06,0.14,0.14993,0.00012,13.08502]
[1778507696941,33.63,80983.15,0.14,0.14834,0.00012,12.9902]
[1778507697611,33.63,80983.15,0.14,0.14834,0.00012,12.9902]
[1778507697907,33.63,80967.57,0.14,0.14644,0.00012,12.87588]
[1778507698828,33.63,80967.57,0.14,0.14644,0.00012,12.87588]
[1778507698842,33.63,80967.57,0.14,0.14644,0.00012,12.87588]
[1778507698943,33.63,80955.05,0.14,0.14492,0.00012,12.78394]
[1778507699590,33.63,80955.05,0.14,0.14492,0.00012,12.78394]
[1778507699618,33.63,80955.05,0.14,0.14492,0.00012,12.78394]
[1778507699629,33.63,80955.05,0.14,0.14492,0.00012,12.78394]
[1778507700517,33.63,80948.82,0.14,0.14417,0.00012,12.7383]
[1778507700551,33.63,80948.82,0.14,0.14417,0.00012,12.7383]
[1778507702949,33.63,80940.06,0.14,0.14312,0.00012,12.67425]
[1778507705733,33.63,80944.29,0.14,0.14363,0.00012,12.7054]
[1778507705815,33.63,80944.29,0.14,0.14363,0.00012,12.7054]
[1778507705881,33.63,80944.29,0.14,0.14363,0.00012,12.7054]
[1778507705928,33.63,80944.29,0.14,0.14363,0.00012,12.7054]
[1778507706085,33.63,80940.79,0.14,0.14321,0.00012,12.67982]
[1778507707320,33.63,80929.74,0.14,0.14189,0.00012,12.59924]
[1778507709062,33.63,80929.74,0.14,0.14189,0.00012,12.59924]
[1778507709071,33.63,80929.74,0.14,0.14189,0.00012,12.59924]
[1778507709074,33.63,80929.74,0.14,0.14189,0.00012,12.59924]
[1778507709165,33.63,80926.53,0.14,0.14151,0.00012,12.57599]
[1778507709836,33.63,80926.53,0.14,0.14151,0.00012,12.57599]
[1778507709937,33.64,80931.64,0.14,0.14213,0.00012,12.61359]
[1778507712479,33.64,80930.66,0.14,0.14202,0.00012,12.60681]
[1778507713032,33.64,80930.66,0.14,0.14202,0.00012,12.60681]
[1778507713676,33.64,80933.16,0.14,0.14232,0.00012,12.62531]
[1778507713800,33.64,80933.5,0.14,0.14236,0.00012,12.62798]
[1778507717843,33.64,80937.56,0.14,0.14285,0.00012,12.65822]
[1778507717868,33.64,80937.56,0.14,0.14285,0.00012,12.65822]
[1778507718255,33.64,80942.9,0.14,0.1435,0.00012,12.69744]
[1778507719105,33.64,80942.9,0.14,0.1435,0.00012,12.69744]
[1778507719124,33.64,80942.9,0.14,0.1435,0.00012,12.69744]
[1778507719134,33.64,80942.9,0.14,0.1435,0.00012,12.69744]
[1778507719161,33.64,80946.65,0.14,0.14395,0.00012,12.72499]
[1778507721956,33.64,80948.23,0.14,0.14414,0.00012,12.73664]
[1778507722245,33.64,80954.43,0.14,0.14489,0.00012,12.78205]
[1778507723240,33.64,80943.41,0.14,0.14356,0.00012,12.70133]
[1778507727207,33.64,80944.95,0.14,0.14375,0.00012,12.71292]
[1778507727275,33.64,80944.95,0.14,0.14375,0.00012,12.71292]
[1778507727344,33.64,80948.55,0.14,0.14419,0.00012,12.73945]
[1778507729233,33.64,80948.55,0.14,0.14419,0.00012,12.73945]
[1778507733015,33.64,80953.76,0.14,0.14477,0.00012,12.77225]
[1778507733041,33.64,80953.76,0.14,0.14477,0.00012,12.77225]
[1778507734966,33.64,80952.89,0.14,0.14466,0.00012,12.76588]
[1778507734994,33.64,80952.89,0.14,0.14466,0.00012,12.76588]
[1778507736866,33.64,80955.69,0.14,0.145,0.00012,12.78643]
[1778507738209,33.64,80958.92,0.14,0.14539,0.00012,12.81009]
[1778507738246,33.64,80958.92,0.14,0.14539,0.00012,12.81009]
[1778507740072,33.64,80956.71,0.14,0.14512,0.00012,12.79384]
[1778507740097,33.64,80956.71,0.14,0.14512,0.00012,12.79384]
[1778507745733,33.64,80955.76,0.14,0.14501,0.00012,12.78683]
[1778507747150,33.64,80955.76,0.14,0.14501,0.00012,12.78683]
[1778507747187,33.64,80955.76,0.14,0.14501,0.00012,12.78683]
[1778507747199,33.64,80955.76,0.14,0.14501,0.00012,12.78683]
[1778507747216,33.64,80955.76,0.14,0.14501,0.00012,12.78683]
[1778507747243,33.64,80956.86,0.14,0.14514,0.00012,12.79488]
[1778507750114,33.64,80946.01,0.14,0.14383,0.00012,12.71542]
[1778507751566,33.64,80946.01,0.14,0.14383,0.00012,12.71549]
[1778507755685,33.64,80955.73,0.14,0.14501,0.00012,12.78696]
[1778507755804,33.64,80955.73,0.14,0.14501,0.00012,12.78695]
[1778507756793,33.64,80955.73,0.14,0.14501,0.00012,12.78695]
[1778507756816,33.64,80955.73,0.14,0.14501,0.00012,12.78695]
[1778507757304,33.64,80955.73,0.14,0.14501,0.00012,12.78695]
[1778507757699,33.64,80963.15,0.14,0.1459,0.00012,12.84128]
[1778507758271,33.64,80963.15,0.14,0.1459,0.00012,12.84128]
[1778507758311,33.64,80968.85,0.14,0.1466,0.00012,12.883]
[1778507758955,33.64,80968.85,0.14,0.1466,0.00012,12.883]
[1778507759277,33.64,80968.85,0.14,0.1466,0.00012,12.883]
[1778507759378,33.64,80971.87,0.14,0.14696,0.00012,12.90502]
[1778507759770,33.64,80971.87,0.14,0.14696,0.00012,12.90502]
[1778507760087,33.64,80971.87,0.14,0.14696,0.00012,12.90502]
[1778507760188,33.64,80970.03,0.14,0.14674,0.00012,12.89152]
[1778507760533,33.64,80970.03,0.14,0.14674,0.00012,12.89152]
[1778507761100,33.64,80970.03,0.14,0.14674,0.00012,12.89152]
[1778507761993,33.64,80967.95,0.14,0.14648,0.00012,12.8761]
[1778507762108,33.64,80967.95,0.14,0.14648,0.00012,12.8761]
[1778507762227,33.64,80967.95,0.14,0.14648,0.00012,12.8761]
[1778507762327,33.64,80968.66,0.14,0.14656,0.00012,12.88104]
[1778507766204,33.64,80965.63,0.14,0.14619,0.00012,12.8586]
[1778507766352,33.64,80963.85,0.14,0.14597,0.00012,12.84534]
[1778507769901,33.64,80974.28,0.14,0.14724,0.00012,12.92166]
[1778507773796,33.64,80970.21,0.14,0.14674,0.00012,12.89184]
[1778507773807,33.64,80970.21,0.14,0.14674,0.00012,12.89184]
[1778507773988,33.64,80975.15,0.14,0.14734,0.00012,12.9281]
[1778507774678,33.64,80975.15,0.14,0.14734,0.00012,12.9281]
[1778507775000,33.64,80975.15,0.14,0.14734,0.00012,12.9281]
[1778507776756,33.64,80976.81,0.14,0.14755,0.00012,12.94029]
[1778507781987,33.64,80983.16,0.14,0.14834,0.00012,12.98782]
[1778507786255,33.64,80982.87,0.14,0.14831,0.00012,12.98608]
[1778507786317,33.64,80982.87,0.14,0.14831,0.00012,12.98608]
[1778507786357,33.64,80982.87,0.14,0.14831,0.00012,12.98608]
[1778507786652,33.64,80987.84,0.14,0.14893,0.00012,13.02283]
[1778507786682,33.64,80987.84,0.14,0.14893,0.00012,13.02283]
[1778507787032,33.64,80987.84,0.14,0.14893,0.00012,13.02283]
[1778507787107,33.64,80987.84,0.14,0.14893,0.00012,13.02283]
[1778507787193,33.64,80987.84,0.14,0.14893,0.00012,13.02283]
[1778507787296,33.64,80998.09,0.14,0.15019,0.00012,13.0981]
[1778507788211,33.64,80998.09,0.14,0.15019,0.00012,13.0981]
[1778507788228,33.64,81001.9,0.14,0.15066,0.00012,13.12618]
[1778507789680,33.64,81001.9,0.14,0.15066,0.00012,13.12618]
[1778507790075,33.64,81001.9,0.14,0.15066,0.00012,13.12618]
[1778507790115,33.64,81001.9,0.14,0.15066,0.00012,13.12618]
[1778507790177,33.64,81005.87,0.14,0.15115,0.00012,13.15531]
[1778507790683,33.64,81005.87,0.14,0.15115,0.00012,13.15531]
[1778507790719,33.64,81005.87,0.14,0.15115,0.00012,13.15531]
[1778507791264,33.64,81016.78,0.14,0.15246,0.00012,13.22999]
[1778507792188,33.64,81016.78,0.14,0.15246,0.00012,13.22999]
[1778507792218,33.64,81016.78,0.14,0.15246,0.00012,13.22999]
[1778507792350,33.64,81016.78,0.14,0.15246,0.00012,13.22999]
[1778507792406,33.64,81018.13,0.14,0.15263,0.00012,13.23968]
[1778507793072,33.64,81018.13,0.14,0.15263,0.00012,13.23968]
[1778507793079,33.64,81018.13,0.14,0.15263,0.00012,13.23968]
[1778507793108,33.64,81018.13,0.14,0.15263,0.00012,13.23968]
[1778507793175,33.64,81012.69,0.14,0.15195,0.00012,13.19969]
[1778507795619,33.64,81012.69,0.14,0.15194,0.00012,13.19951]
[1778507796092,33.64,81012.43,0.14,0.15191,0.00012,13.19737]
[1778507796728,33.64,81012.43,0.14,0.15191,0.00012,13.19737]
[1778507796759,33.64,81012.43,0.14,0.15191,0.00012,13.19737]
[1778507798314,33.64,81013.46,0.14,0.15203,0.00012,13.20482]
[1778507798332,33.64,81013.46,0.14,0.15203,0.00012,13.20482]
[1778507798391,33.64,81003.0,0.14,0.15073,0.00012,13.12775]
[1778507799661,33.64,81003.0,0.14,0.15073,0.00012,13.12775]
[1778507800635,33.64,80996.99,0.14,0.14999,0.00012,13.08359]
[1778507800736,33.64,80996.99,0.14,0.14999,0.00012,13.08359]
[1778507804500,33.64,80991.0,0.14,0.14925,0.00012,13.03983]
[1778507804592,33.64,80991.0,0.14,0.14925,0.00012,13.03983]
[1778507804815,33.64,80991.0,0.14,0.14925,0.00012,13.03983]
[1778507807269,33.64,80998.48,0.14,0.15018,0.00012,13.09491]
[1778507810220,33.64,81004.3,0.14,0.1509,0.00012,13.13763]
[1778507810441,33.64,81004.3,0.14,0.1509,0.00012,13.13763]
[1778507811333,33.64,81009.9,0.14,0.15159,0.00012,13.17874]
[1778507811355,33.64,81009.9,0.14,0.15159,0.00012,13.17874]
[1778507811370,33.64,81017.91,0.14,0.15259,0.00012,13.23756]
[1778507811560,33.64,81017.91,0.14,0.15259,0.00012,13.23756]
[1778507811655,33.64,81017.91,0.14,0.15259,0.00012,13.23756]
[1778507812204,33.64,81018.66,0.14,0.15268,0.00012,13.24298]
[1778507813212,33.64,81028.87,0.14,0.15396,0.00013,13.31794]
[1778507813486,33.64,81028.87,0.14,0.15396,0.00013,13.31794]
[1778507813494,33.64,81028.87,0.14,0.15396,0.00013,13.31794]
[1778507814338,33.64,81028.87,0.14,0.15396,0.00013,13.31794]
[1778507814426,33.64,81032.31,0.14,0.15438,0.00013,13.34277]
[1778507815690,33.64,81032.75,0.14,0.15443,0.00013,13.34575]
[1778507815718,33.64,81032.75,0.14,0.15443,0.00013,13.34575]
[1778507816344,33.64,81032.75,0.14,0.15443,0.00013,13.34575]
[1778507816369,33.64,81032.75,0.14,0.15443,0.00013,13.34575]
[1778507816375,33.64,81032.75,0.14,0.15443,0.00013,13.34575]
[1778507816385,33.64,81032.75,0.14,0.15443,0.00013,13.34575]
[1778507816440,33.64,81036.42,0.14,0.15489,0.00013,13.37249]
[1778507819961,33.64,81041.18,0.14,0.15548,0.00013,13.40689]
[1778507820616,33.63,81045.32,0.14,0.156,0.00013,13.43702]
[1778507822188,33.63,81045.59,0.14,0.15603,0.00013,13.43863]
[1778507822606,33.63,81043.5,0.14,0.15576,0.00013,13.42309]
[1778507827449,33.63,81043.55,0.14,0.15576,0.00013,13.42288]
[1778507829809,33.63,81047.6,0.14,0.15626,0.00013,13.4522]
[1778507830333,33.63,81050.61,0.14,0.15664,0.00013,13.47416]
[1778507831918,33.63,81052.45,0.14,0.15687,0.00013,13.48748]
[1778507832020,33.63,81052.45,0.14,0.15687,0.00013,13.48748]
[1778507832347,33.63,81052.09,0.14,0.15682,0.00013,13.48459]
[1778507837383,33.63,81047.62,0.14,0.15623,0.00013,13.45068]
[1778507837596,33.63,81047.62,0.14,0.15623,0.00013,13.45068]
[1778507840355,33.63,81050.99,0.14,0.15666,0.00013,13.47545]
[1778507840455,33.63,81053.02,0.14,0.15692,0.00013,13.49029]
[1778507842131,33.63,81053.02,0.14,0.15692,0.00013,13.49022]
[1778507842419,33.63,81052.08,0.14,0.1568,0.00013,13.4833]
[1778507842890,33.63,81052.08,0.14,0.1568,0.00013,13.4833]
[1778507848460,33.62,81043.37,0.14,0.15568,0.00013,13.41852]
[1778507853496,33.62,81040.96,0.14,0.15531,0.00013,13.39432]
[1778507857067,33.62,81040.57,0.14,0.15525,0.00013,13.39108]
[1778507859375,33.62,81036.17,0.14,0.15469,0.00013,13.35835]
[1778507859395,33.62,81036.17,0.14,0.15469,0.00013,13.35835]
[1778507863148,33.62,81031.06,0.14,0.15404,0.00013,13.32031]
[1778507863156,33.62,81031.06,0.14,0.15404,0.00013,13.32031]
[1778507863257,33.62,81020.35,0.14,0.15269,0.00013,13.24131]
[1778507864009,33.62,81020.35,0.14,0.15269,0.00013,13.24131]
[1778507864110,33.62,81016.46,0.14,0.1522,0.00012,13.21252]
[1778507868380,33.62,81026.96,0.14,0.15351,0.00013,13.28908]
[1778507868962,33.62,81026.96,0.14,0.15351,0.00013,13.28908]
[1778507869063,33.62,81022.84,0.14,0.15299,0.00013,13.25854]
[1778507871065,33.62,81017.87,0.14,0.15236,0.00012,13.22179]
[1778507876657,33.61,81023.22,0.14,0.15301,0.00013,13.25998]
[1778507881692,33.61,81022.64,0.14,0.15292,0.00013,13.25495]
[1778507886727,33.61,81020.54,0.14,0.15265,0.00013,13.23883]
[1778507891762,33.61,81020.42,0.14,0.15262,0.00013,13.23724]
[1778507893467,33.61,81020.42,0.14,0.15262,0.00013,13.23724]
[1778507893563,33.61,81019.12,0.14,0.15246,0.00012,13.22753]
[1778507898811,33.61,81015.34,0.14,0.15197,0.00012,13.19897]
[1778507903847,33.61,81018.6,0.14,0.15237,0.00012,13.22246]
[1778507906242,33.6,81020.38,0.14,0.15259,0.00013,13.23537]
[1778507907740,33.6,81022.27,0.14,0.15282,0.00013,13.24918]
[1778507912910,33.6,81025.37,0.14,0.15315,0.00013,13.26585]
[1778507914811,33.6,81026.31,0.14,0.15327,0.00013,13.27268]
[1778507915840,33.6,81027.15,0.14,0.15337,0.00013,13.27877]
[1778507920966,33.6,81026.26,0.14,0.15325,0.00013,13.27181]
[1778507921701,33.6,81026.26,0.14,0.15325,0.00013,13.27181]
[1778507921942,33.6,81026.26,0.14,0.15325,0.00013,13.27181]
[1778507923103,33.6,81032.68,0.14,0.15406,0.00013,13.31901]
[1778507923958,33.6,81035.96,0.14,0.15447,0.00013,13.3431]
[1778507930029,33.6,81032.98,0.14,0.15408,0.00013,13.32021]
[1778507935064,33.6,81028.13,0.14,0.15346,0.00013,13.28384]
[1778507940099,33.6,81026.93,0.14,0.15329,0.00013,13.27427]
[1778507945134,33.59,81019.15,0.14,0.15231,0.00012,13.21622]
[1778507950172,33.59,81018.53,0.14,0.15222,0.00012,13.21134]
[1778507954197,33.59,81029.13,0.14,0.15354,0.00013,13.28898]
[1778507955667,33.59,81029.56,0.14,0.1536,0.00013,13.292]
[1778507955703,33.59,81029.56,0.14,0.1536,0.00013,13.292]
[1778507955717,33.59,81029.56,0.14,0.1536,0.00013,13.292]
[1778507955989,33.59,81029.56,0.14,0.1536,0.00013,13.292]
[1778507956348,33.59,81029.56,0.14,0.1536,0.00013,13.292]
[1778507956496,33.59,81029.56,0.14,0.1536,0.00013,13.292]
[1778507956560,33.59,81043.06,0.14,0.1553,0.00013,13.39128]
[1778507956643,33.59,81043.06,0.14,0.1553,0.00013,13.39128]
[1778507956762,33.59,81043.06,0.14,0.1553,0.00013,13.39128]
[1778507956976,33.59,81043.06,0.14,0.1553,0.00013,13.39128]
[1778507957089,33.59,81043.06,0.14,0.1553,0.00013,13.39128]
[1778507957540,33.59,81059.22,0.14,0.15735,0.00013,13.5102]
[1778507959242,33.59,81058.61,0.14,0.15727,0.00013,13.50564]
[1778507959564,33.59,81058.61,0.14,0.15727,0.00013,13.50564]
[1778507960543,33.59,81062.07,0.14,0.15771,0.00013,13.53109]
[1778507960597,33.59,81063.25,0.14,0.15786,0.00013,13.53975]
[1778507962580,33.59,81063.25,0.14,0.15786,0.00013,13.53975]
[1778507962778,33.59,81063.27,0.14,0.15786,0.00013,13.53985]
[1778507963930,33.59,81063.07,0.14,0.15783,0.00013,13.53832]
[1778507963953,33.59,81063.07,0.14,0.15783,0.00013,13.53832]
[1778507964128,33.59,81063.07,0.14,0.15783,0.00013,13.53832]
[1778507964268,33.59,81061.67,0.14,0.15765,0.00013,13.52793]
[1778507965527,33.59,81078.24,0.14,0.15978,0.00013,13.65002]
[1778507966241,33.59,81078.24,0.14,0.15978,0.00013,13.65002]
[1778507966283,33.59,81078.24,0.14,0.15978,0.00013,13.65002]
[1778507968630,33.59,81080.96,0.14,0.16012,0.00013,13.66944]
[1778507968661,33.59,81080.96,0.14,0.16012,0.00013,13.66944]
[1778507969202,33.59,81080.96,0.14,0.16012,0.00013,13.66944]
[1778507969652,33.59,81075.43,0.14,0.1594,0.00013,13.62841]
[1778507974876,33.59,81071.16,0.14,0.15879,0.00013,13.59051]
[1778507976491,33.59,81071.9,0.14,0.15888,0.00013,13.59582]
[1778507976592,33.58,81073.16,0.14,0.15904,0.00013,13.60485]
[1778507982151,33.58,81069.8,0.14,0.1586,0.00013,13.57964]
[1778507987443,33.58,81061.44,0.14,0.15752,0.00013,13.51764]
[1778507992479,33.58,81059.46,0.14,0.15726,0.00013,13.5027]
[1778507997514,33.58,81056.79,0.14,0.15691,0.00013,13.48264]
[1778508000799,33.58,81054.37,0.14,0.1566,0.00013,13.46457]
[1778508000811,33.58,81054.37,0.14,0.1566,0.00013,13.46457]
[1778508002271,33.58,81055.37,0.14,0.15673,0.00013,13.47188]
[1778508002290,33.58,81055.37,0.14,0.15673,0.00013,13.47188]
[1778508003855,33.58,81051.34,0.14,0.15621,0.00013,13.44199]
[1778508003872,33.58,81051.34,0.14,0.15621,0.00013,13.44199]
[1778508006344,33.58,81056.98,0.14,0.15693,0.00013,13.48352]
[1778508006362,33.58,81056.98,0.14,0.15693,0.00013,13.48352]
[1778508007342,33.58,81062.98,0.14,0.15769,0.00013,13.52766]
[1778508007366,33.58,81062.98,0.14,0.15769,0.00013,13.52766]
[1778508007433,33.58,81062.98,0.14,0.15769,0.00013,13.52766]
[1778508007455,33.58,81062.98,0.14,0.15769,0.00013,13.52766]
[1778508007593,33.58,81063.7,0.14,0.15778,0.00013,13.53281]
[1778508007922,33.58,81063.7,0.14,0.15778,0.00013,13.53281]
[1778508008377,33.58,81063.7,0.14,0.15778,0.00013,13.53281]
[1778508009606,33.58,81078.99,0.14,0.15974,0.00013,13.6452]
[1778508009680,33.58,81078.99,0.14,0.15974,0.00013,13.6452]
[1778508010640,33.58,81078.99,0.14,0.15974,0.00013,13.6452]
[1778508010718,33.58,81084.41,0.14,0.16043,0.00013,13.68492]
[1778508010741,33.58,81084.41,0.14,0.16043,0.00013,13.68492]
[1778508010817,33.58,81084.41,0.14,0.16043,0.00013,13.68492]
[1778508011622,33.58,81099.0,0.14,0.16233,0.00013,13.79245]
[1778508012451,33.58,81099.0,0.14,0.16233,0.00013,13.79245]
[1778508012499,33.58,81099.0,0.14,0.16233,0.00013,13.79245]
[1778508012629,33.58,81112.01,0.14,0.16402,0.00013,13.8882]
[1778508013156,33.58,81112.01,0.14,0.16402,0.00013,13.8882]
[1778508013638,33.58,81115.58,0.14,0.16448,0.00013,13.91407]
[1778508015282,33.58,81114.77,0.14,0.16438,0.00013,13.9081]
[1778508015318,33.58,81114.77,0.14,0.16438,0.00013,13.9081]
[1778508015651,33.58,81111.66,0.14,0.16397,0.00013,13.88504]
[1778508016630,33.58,81111.66,0.14,0.16397,0.00013,13.88504]
[1778508016658,33.57,81108.82,0.14,0.16359,0.00013,13.8638]
[1778508021571,33.57,81102.38,0.14,0.16273,0.00013,13.81507]
[1778508021633,33.57,81102.38,0.14,0.16273,0.00013,13.81507]
[1778508021671,33.57,81102.38,0.14,0.16273,0.00013,13.81507]
[1778508021573,33.57,81116.02,0.14,0.1645,0.00013,13.91523]
[1778508021982,33.57,81116.02,0.14,0.1645,0.00013,13.91523]
[1778508022157,33.57,81116.02,0.14,0.1645,0.00013,13.91523]
[1778508022612,33.57,81116.02,0.14,0.1645,0.00013,13.91523]
[1778508022668,33.57,81118.77,0.14,0.16486,0.00013,13.93521]
[1778508024341,33.57,81135.45,0.14,0.16706,0.00013,14.05782]
[1778508025367,33.57,81135.45,0.14,0.16706,0.00013,14.05782]
[1778508025459,33.57,81135.45,0.14,0.16706,0.00013,14.05782]
[1778508025468,33.57,81126.7,0.14,0.16589,0.00013,13.99304]
[1778508026313,33.57,81126.7,0.14,0.16589,0.00013,13.99304]
[1778508026428,33.57,81126.7,0.14,0.16589,0.00013,13.99304]
[1778508026500,33.57,81122.45,0.14,0.16533,0.00013,13.9615]
[1778508028675,33.57,81117.16,0.14,0.16463,0.00013,13.92234]
[1778508028689,33.57,81114.34,0.14,0.16425,0.00013,13.90106]
[1778508030177,33.57,81116.8,0.14,0.16457,0.00013,13.91876]
[1778508030224,33.56,81118.19,0.14,0.16474,0.00013,13.92855]
[1778508031201,33.56,81118.19,0.14,0.16474,0.00013,13.92855]
[1778508031515,33.56,81117.14,0.14,0.16454,0.00013,13.91487]
[1778508033443,33.56,81115.57,0.14,0.16433,0.00013,13.90283]
[1778508033493,33.56,81116.74,0.14,0.16447,0.00013,13.91101]
[1778508033790,33.56,81116.74,0.14,0.16447,0.00013,13.91101]
[1778508033847,33.56,81120.09,0.14,0.16491,0.00013,13.93528]
[1778508034795,33.56,81120.09,0.14,0.16491,0.00013,13.93528]
[1778508034953,33.56,81120.09,0.14,0.16491,0.00013,13.93528]
[1778508035221,33.56,81120.09,0.14,0.16491,0.00013,13.93528]
[1778508035267,33.56,81120.09,0.14,0.16491,0.00013,13.93528]
[1778508035485,33.56,81120.09,0.14,0.16491,0.00013,13.93528]
[1778508035497,33.56,81120.09,0.14,0.16491,0.00013,13.93528]
[1778508035793,33.56,81128.83,0.14,0.16604,0.00013,13.9988]
[1778508041386,33.55,81131.93,0.14,0.16643,0.00013,14.02015]
[1778508041680,33.55,81131.93,0.14,0.16643,0.00013,14.02015]
[1778508042367,33.55,81126.48,0.14,0.16569,0.00013,13.97921]
[1778508043592,33.55,81126.48,0.14,0.16569,0.00013,13.97921]
[1778508048401,33.55,81117.73,0.14,0.1645,0.00013,13.91264]
[1778508051937,33.54,81118.54,0.14,0.16457,0.00013,13.91665]
[1778508053435,33.54,81123.7,0.14,0.16524,0.00013,13.95419]
[1778508053535,33.54,81131.35,0.14,0.16624,0.00013,14.01011]
[1778508057815,33.54,81134.74,0.14,0.16666,0.00013,14.03357]
[1778508058541,33.53,81134.61,0.14,0.16664,0.00013,14.0322]
[1778508059926,33.53,81133.71,0.14,0.16651,0.00013,14.02515]
[1778508059970,33.53,81133.71,0.14,0.16651,0.00013,14.02515]
[1778508059978,33.53,81133.71,0.14,0.16651,0.00013,14.02515]
[1778508060945,33.53,81134.2,0.14,0.16657,0.00013,14.02835]
[1778508060972,33.53,81134.2,0.14,0.16657,0.00013,14.02835]
[1778508061241,33.53,81134.2,0.14,0.16657,0.00013,14.02835]
[1778508061687,33.53,81133.62,0.14,0.16648,0.00013,14.02367]
[1778508062367,33.53,81133.62,0.14,0.16648,0.00013,14.02367]
[1778508062454,33.53,81134.99,0.14,0.16666,0.00013,14.03337]
[1778508062953,33.53,81134.99,0.14,0.16666,0.00013,14.03337]
[1778508063604,33.53,81134.99,0.14,0.16666,0.00013,14.03337]
[1778508063695,33.53,81134.99,0.14,0.16666,0.00013,14.03337]
[1778508063661,33.53,81128.23,0.14,0.16576,0.00013,13.98306]
[1778508063842,33.53,81128.23,0.14,0.16576,0.00013,13.98306]
[1778508064993,33.53,81128.23,0.14,0.16574,0.00013,13.98239]
[1778508065141,33.53,81128.23,0.14,0.16574,0.00013,13.98239]
[1778508065511,33.53,81128.23,0.14,0.16574,0.00013,13.98239]
[1778508065537,33.53,81128.23,0.14,0.16574,0.00013,13.98239]
[1778508065540,33.53,81138.92,0.14,0.16715,0.00013,14.06095]
[1778508065882,33.53,81138.92,0.14,0.16715,0.00013,14.06095]
[1778508067316,33.52,81150.43,0.14,0.16867,0.00013,14.14508]
[1778508070699,33.52,81156.33,0.14,0.16945,0.00013,14.18801]
[1778508070713,33.52,81156.33,0.14,0.16945,0.00013,14.18801]
[1778508070773,33.52,81156.58,0.14,0.16948,0.00013,14.18948]
[1778508071049,33.52,81156.1,0.14,0.16941,0.00013,14.18594]
[1778508072064,33.52,81164.68,0.14,0.17056,0.00013,14.24889]
[1778508075471,33.52,81171.07,0.14,0.17141,0.00014,14.29519]
[1778508075749,33.52,81173.21,0.14,0.17168,0.00014,14.30995]
[1778508077094,33.51,81181.65,0.14,0.1728,0.00014,14.37118]
[1778508077752,33.51,81181.65,0.14,0.1728,0.00014,14.37118]
[1778508078144,33.51,81181.65,0.14,0.1728,0.00014,14.37118]
[1778508078616,33.51,81187.61,0.14,0.1736,0.00014,14.41454]
[1778508079641,33.51,81200.65,0.14,0.17537,0.00014,14.51006]
[1778508080168,33.51,81200.65,0.14,0.17537,0.00014,14.51006]
[1778508080256,33.51,81200.65,0.14,0.17537,0.00014,14.51006]
[1778508080615,33.51,81200.65,0.14,0.17537,0.00014,14.51006]
[1778508080686,33.51,81201.63,0.14,0.1755,0.00014,14.51688]
[1778508081086,33.51,81201.63,0.14,0.1755,0.00014,14.51688]
[1778508081509,33.51,81201.63,0.14,0.1755,0.00014,14.51688]
[1778508081569,33.51,81201.63,0.14,0.1755,0.00014,14.51688]
[1778508081645,33.51,81191.51,0.14,0.1741,0.00014,14.4418]
[1778508081885,33.51,81191.51,0.14,0.1741,0.00014,14.4418]
[1778508082480,33.51,81191.51,0.14,0.1741,0.00014,14.4418]
[1778508082580,33.49,81172.23,0.14,0.17135,0.00014,14.29261]
[1778508083270,33.49,81156.96,0.14,0.16929,0.00013,14.17937]
[1778508084533,33.49,81156.96,0.14,0.16929,0.00013,14.17937]
[1778508084571,33.49,81156.96,0.14,0.16929,0.00013,14.17937]
[1778508084670,33.49,81147.7,0.14,0.16805,0.00013,14.11096]
[1778508085059,33.49,81147.7,0.14,0.16805,0.00013,14.11096]
[1778508085110,33.49,81147.7,0.14,0.16805,0.00013,14.11096]
[1778508085117,33.49,81147.7,0.14,0.16805,0.00013,14.11096]
[1778508085722,33.49,81147.7,0.14,0.16805,0.00013,14.11096]
[1778508085736,33.49,81147.7,0.14,0.16805,0.00013,14.11096]
[1778508085380,33.49,81141.05,0.14,0.16716,0.00013,14.06148]
[1778508085769,33.49,81141.05,0.14,0.16716,0.00013,14.06148]
[1778508086212,33.49,81141.05,0.14,0.16716,0.00013,14.06148]
[1778508086227,33.49,81141.05,0.14,0.16716,0.00013,14.06148]
[1778508086730,33.49,81141.05,0.14,0.16716,0.00013,14.06148]
[1778508086740,33.49,81139.24,0.14,0.16691,0.00013,14.04761]
[1778508092193,33.48,81135.38,0.14,0.16631,0.00013,14.01158]
[1778508098508,33.47,81138.54,0.14,0.16666,0.00013,14.03129]
[1778508100408,33.47,81138.46,0.14,0.16663,0.00013,14.0295]
[1778508100469,33.47,81129.24,0.14,0.16539,0.00013,13.96071]
[1778508101001,33.47,81129.24,0.14,0.16539,0.00013,13.96071]
[1778508102445,33.47,81129.24,0.14,0.16538,0.00013,13.96015]
[1778508105422,33.46,81130.21,0.14,0.16548,0.00013,13.96576]
[1778508105903,33.46,81131.25,0.14,0.16561,0.00013,13.97294]
[1778508106404,33.46,81144.9,0.14,0.16742,0.00013,14.07338]
[1778508106975,33.46,81144.9,0.14,0.16742,0.00013,14.07338]
[1778508107745,33.46,81151.8,0.14,0.16833,0.00013,14.12388]
[1778508108757,33.46,81151.8,0.14,0.16833,0.00013,14.12388]
[1778508110623,33.46,81156.42,0.14,0.16892,0.00013,14.15669]
[1778508112771,33.45,81146.7,0.14,0.16759,0.00013,14.08313]
[1778508115750,33.45,81139.68,0.14,0.16663,0.00013,14.0299]
[1778508115754,33.45,81148.6,0.14,0.16781,0.00013,14.09528]
[1778508116673,33.45,81148.6,0.14,0.16781,0.00013,14.09528]
[1778508121398,33.44,81151.35,0.14,0.16813,0.00013,14.11301]
[1778508122227,33.44,81157.77,0.14,0.16898,0.00013,14.16006]
[1778508122744,33.44,81157.77,0.14,0.16898,0.00013,14.16006]
[1778508122804,33.44,81157.77,0.14,0.16897,0.00013,14.1596]
[1778508123421,33.44,81157.77,0.14,0.16897,0.00013,14.1596]
[1778508123541,33.44,81157.77,0.14,0.16897,0.00013,14.1596]
[1778508123641,33.44,81166.19,0.14,0.17009,0.00013,14.22138]
[1778508124462,33.44,81166.19,0.14,0.17009,0.00013,14.22138]
[1778508124467,33.44,81166.19,0.14,0.17009,0.00013,14.22138]
[1778508124506,33.44,81166.19,0.14,0.17009,0.00013,14.22138]
[1778508124597,33.44,81166.19,0.14,0.17009,0.00013,14.22138]
[1778508124717,33.44,81166.19,0.14,0.17009,0.00013,14.22138]
[1778508124760,33.44,81166.19,0.14,0.17009,0.00013,14.22138]
[1778508124778,33.44,81165.9,0.14,0.17004,0.00013,14.21867]
[1778508125281,33.44,81165.9,0.14,0.17004,0.00013,14.21867]
[1778508125326,33.44,81165.9,0.14,0.17004,0.00013,14.21867]
[1778508126258,33.43,81165.95,0.14,0.17004,0.00013,14.21845]
[1778508126308,33.43,81165.95,0.14,0.17004,0.00013,14.21845]
[1778508126881,33.43,81171.85,0.14,0.17083,0.00014,14.26148]
[1778508127223,33.43,81171.85,0.14,0.17083,0.00014,14.26148]
[1778508129991,33.43,81168.09,0.14,0.17029,0.00013,14.23239]
[1778508130512,33.43,81168.09,0.14,0.17029,0.00013,14.23239]
[1778508130617,33.43,81168.09,0.14,0.17029,0.00013,14.23239]
[1778508130776,33.43,81168.62,0.14,0.17036,0.00013,14.23591]
[1778508130893,33.43,81168.62,0.14,0.17036,0.00013,14.23591]
[1778508135686,33.42,81165.35,0.14,0.16989,0.00013,14.21015]
[1778508137570,33.42,81155.67,0.14,0.16856,0.00013,14.13732]
[1778508138085,33.42,81155.67,0.14,0.16856,0.00013,14.13732]
[1778508138149,33.42,81155.67,0.14,0.16856,0.00013,14.13732]
[1778508138338,33.42,81155.67,0.14,0.16856,0.00013,14.13732]
[1778508138359,33.42,81155.67,0.14,0.16856,0.00013,14.13732]
[1778508138521,33.42,81155.02,0.14,0.16847,0.00013,14.13216]
[1778508139083,33.42,81155.02,0.14,0.16847,0.00013,14.13216]
[1778508139097,33.42,81155.02,0.14,0.16847,0.00013,14.13216]
[1778508139661,33.42,81155.02,0.14,0.16847,0.00013,14.13216]
[1778508139755,33.42,81141.08,0.14,0.1666,0.00013,14.02839]
[1778508145505,33.41,81140.28,0.14,0.16644,0.00013,14.01982]
[1778508147210,33.41,81135.78,0.14,0.16582,0.00013,13.98526]
[1778508147221,33.41,81135.78,0.14,0.16582,0.00013,13.98526]
[1778508149202,33.41,81140.78,0.14,0.16647,0.00013,14.02112]
[1778508149598,33.4,81140.78,0.14,0.16645,0.00013,14.02049]
[1778508149955,33.4,81140.78,0.14,0.16645,0.00013,14.02049]
[1778508150580,33.4,81140.78,0.14,0.16645,0.00013,14.02049]
[1778508155912,33.4,81139.55,0.14,0.16617,0.00013,14.00228]
[1778508161684,33.39,81142.71,0.14,0.16653,0.00013,14.02225]
[1778508164149,33.38,81143.96,0.14,0.16668,0.00013,14.03035]
[1778508164204,33.38,81143.96,0.14,0.16668,0.00013,14.03035]
[1778508164705,33.38,81143.57,0.14,0.16661,0.00013,14.02687]
[1778508167726,33.38,81135.05,0.14,0.16545,0.00013,13.96207]
[1778508169011,33.38,81133.83,0.14,0.16528,0.00013,13.95253]
[1778508169032,33.38,81133.83,0.14,0.16528,0.00013,13.95253]
[1778508169095,33.38,81133.83,0.14,0.16528,0.00013,13.95253]
[1778508169455,33.38,81133.83,0.14,0.16528,0.00013,13.95253]
[1778508169784,33.38,81144.21,0.14,0.16665,0.00013,14.02902]
[1778508170335,33.38,81144.21,0.14,0.16665,0.00013,14.02902]
[1778508170774,33.38,81155.55,0.14,0.16816,0.00013,14.11262]
[1778508175800,33.37,81158.47,0.14,0.1685,0.00013,14.13168]
[1778508177373,33.37,81154.71,0.14,0.16797,0.00013,14.10245]
[1778508177393,33.37,81154.71,0.14,0.16797,0.00013,14.10245]
[1778508177563,33.37,81154.71,0.14,0.16797,0.00013,14.10245]
[1778508177797,33.36,81151.05,0.14,0.16747,0.00013,14.07467]
[1778508179810,33.36,81138.09,0.14,0.16572,0.00013,13.97738]
[1778508180496,33.36,81138.09,0.14,0.16572,0.00013,13.97738]
[1778508180527,33.36,81138.09,0.14,0.16572,0.00013,13.97738]
[1778508180535,33.36,81138.09,0.14,0.16572,0.00013,13.97738]
[1778508180585,33.36,81138.09,0.14,0.16572,0.00013,13.97738]
[1778508180597,33.36,81138.09,0.14,0.16572,0.00013,13.97738]
[1778508180634,33.36,81138.09,0.14,0.16572,0.00013,13.97738]
[1778508180818,33.36,81137.72,0.14,0.16566,0.00013,13.97415]
[1778508181153,33.36,81137.72,0.14,0.16566,0.00013,13.97415]
[1778508181824,33.36,81144.94,0.14,0.16662,0.00013,14.02724]
[1778508183838,33.36,81159.28,0.14,0.16852,0.00013,14.13289]
[1778508188873,33.35,81162.7,0.14,0.16896,0.00013,14.15693]
[1778508188992,33.35,81162.7,0.14,0.16896,0.00013,14.15693]
[1778508189069,33.35,81162.7,0.14,0.16896,0.00013,14.15693]
[1778508189237,33.35,81162.7,0.14,0.16896,0.00013,14.15693]
[1778508190330,33.35,81172.76,0.14,0.1703,0.00014,14.23096]
[1778508193779,33.35,81174.85,0.14,0.17057,0.00014,14.24568]
[1778508195832,33.35,81165.49,0.14,0.1693,0.00013,14.17556]
[1778508203978,33.34,81172.32,0.14,0.17016,0.00014,14.22308]
[1778508207252,33.34,81173.98,0.14,0.17037,0.00014,14.2346]
[1778508207306,33.34,81173.98,0.14,0.17037,0.00014,14.2346]
[1778508207407,33.34,81173.98,0.14,0.17037,0.00014,14.2346]
[1778508207532,33.34,81173.98,0.14,0.17037,0.00014,14.2346]
[1778508207763,33.34,81173.98,0.14,0.17037,0.00014,14.2346]
[1778508207789,33.34,81173.98,0.14,0.17037,0.00014,14.2346]
[1778508207864,33.34,81174.93,0.14,0.17048,0.00014,14.24083]
[1778508208738,33.34,81174.93,0.14,0.17048,0.00014,14.24083]
[1778508208774,33.34,81174.93,0.14,0.17048,0.00014,14.24083]
[1778508208856,33.34,81184.86,0.14,0.17182,0.00014,14.31405]
[1778508209366,33.34,81184.86,0.14,0.17182,0.00014,14.31405]
[1778508209382,33.34,81184.86,0.14,0.17182,0.00014,14.31405]
[1778508209391,33.34,81184.86,0.14,0.17182,0.00014,14.31405]
[1778508209508,33.34,81184.86,0.14,0.17182,0.00014,14.31405]
[1778508209534,33.34,81184.86,0.14,0.17182,0.00014,14.31405]
[1778508209684,33.34,81184.86,0.14,0.17182,0.00014,14.31405]
[1778508209837,33.34,81184.86,0.14,0.17182,0.00014,14.31405]
[1778508209865,33.34,81184.86,0.14,0.17182,0.00014,14.31405]
[1778508210035,33.33,81187.41,0.14,0.17216,0.00014,14.33246]
[1778508210073,33.33,81187.41,0.14,0.17216,0.00014,14.33246]
[1778508210278,33.33,81187.41,0.14,0.17216,0.00014,14.33246]
[1778508210354,33.33,81187.41,0.14,0.17216,0.00014,14.33246]
[1778508210378,33.33,81186.61,0.14,0.17204,0.00014,14.32601]
[1778508214015,33.33,81192.11,0.14,0.17271,0.00014,14.35972]
[1778508214028,33.33,81192.11,0.14,0.17271,0.00014,14.35972]
[1778508214038,33.33,81192.11,0.14,0.17271,0.00014,14.35972]
[1778508214612,33.33,81193.87,0.14,0.17294,0.00014,14.37224]
[1778508215584,33.33,81193.87,0.14,0.17294,0.00014,14.37224]
[1778508215615,33.33,81196.32,0.14,0.17327,0.00014,14.38987]
[1778508220557,33.32,81202.51,0.14,0.17408,0.00014,14.43405]
[1778508220742,33.32,81202.51,0.14,0.17408,0.00014,14.43405]
[1778508220775,33.32,81202.51,0.14,0.17408,0.00014,14.43405]
[1778508220875,33.32,81200.57,0.14,0.17379,0.00014,14.4185]
[1778508221781,33.32,81200.57,0.14,0.17379,0.00014,14.4185]
[1778508221808,33.32,81200.57,0.14,0.17379,0.00014,14.4185]
[1778508222330,33.32,81195.8,0.14,0.17313,0.00014,14.38257]
[1778508222348,33.32,81195.8,0.14,0.17313,0.00014,14.38257]
[1778508222917,33.32,81195.8,0.14,0.17313,0.00014,14.38257]
[1778508224128,33.31,81188.33,0.14,0.17209,0.00014,14.32614]
[1778508224192,33.31,81188.33,0.14,0.17209,0.00014,14.32614]
[1778508224800,33.31,81190.01,0.14,0.17231,0.00014,14.33812]
[1778508227525,33.31,81194.68,0.14,0.17293,0.00014,14.37178]
[1778508230426,33.31,81199.38,0.14,0.17354,0.00014,14.40507]
[1778508232308,33.3,81195.06,0.14,0.17293,0.00014,14.37193]
[1778508232338,33.3,81195.06,0.14,0.17293,0.00014,14.37193]
[1778508232349,33.3,81195.3,0.14,0.17295,0.00014,14.3732]
[1778508233870,33.3,81195.3,0.14,0.17295,0.00014,14.3732]
[1778508233895,33.3,81195.3,0.14,0.17295,0.00014,14.3732]
[1778508234340,33.3,81194.59,0.14,0.17285,0.00014,14.36744]
[1778508234378,33.3,81194.59,0.14,0.17285,0.00014,14.36744]
[1778508234425,33.3,81194.59,0.14,0.17285,0.00014,14.36744]
[1778508237177,33.3,81193.02,0.14,0.17261,0.00014,14.35474]
[1778508242503,33.29,81189.17,0.14,0.17203,0.00014,14.32304]
[1778508247802,33.28,81187.3,0.14,0.17173,0.00014,14.30655]
[1778508247903,33.28,81187.3,0.14,0.17173,0.00014,14.30655]
[1778508247864,33.28,81187.52,0.14,0.17175,0.00014,14.30766]
[1778508248503,33.28,81177.68,0.14,0.1704,0.00014,14.23404]
[1778508253939,33.28,81171.16,0.14,0.16948,0.00014,14.18341]
[1778508255661,33.27,81171.47,0.14,0.16949,0.00014,14.18447]
[1778508256759,33.27,81172.18,0.14,0.16958,0.00014,14.18912]
[1778508262392,33.26,81179.33,0.14,0.17049,0.00014,14.23913]
[1778508266420,33.26,81168.02,0.14,0.16892,0.00013,14.15292]
[1778508271455,33.25,81164.02,0.14,0.16828,0.00013,14.11491]
[1778508273813,33.25,81164.11,0.14,0.16828,0.00013,14.11505]
[1778508273850,33.25,81164.11,0.14,0.16828,0.00013,14.11505]
[1778508274653,33.25,81162.27,0.14,0.16802,0.00013,14.10083]
[1778508274664,33.25,81162.27,0.14,0.16802,0.00013,14.10083]
[1778508274754,33.25,81153.22,0.14,0.1668,0.00013,14.03295]
[1778508275216,33.25,81153.22,0.14,0.1668,0.00013,14.03295]
[1778508275881,33.25,81153.22,0.14,0.1668,0.00013,14.03295]
[1778508277031,33.24,81152.58,0.14,0.16669,0.00013,14.02673]
[1778508277398,33.24,81152.58,0.14,0.16669,0.00013,14.02673]
[1778508277498,33.24,81153.65,0.14,0.16682,0.00013,14.03402]
[1778508281171,33.24,81149.57,0.14,0.16623,0.00013,14.00159]
[1778508281853,33.24,81149.57,0.14,0.16623,0.00013,14.00159]
[1778508284490,33.23,81145.26,0.14,0.16562,0.00013,13.96771]
[1778508284532,33.23,81145.83,0.14,0.16569,0.00013,13.9714]
[1778508285038,33.23,81145.83,0.14,0.16569,0.00013,13.9714]
[1778508288900,33.23,81144.87,0.14,0.16553,0.00013,13.96259]
[1778508288958,33.23,81144.87,0.14,0.16553,0.00013,13.96259]
[1778508289881,33.23,81144.68,0.14,0.1655,0.00013,13.96062]
[1778508290817,33.22,81149.62,0.14,0.16615,0.00013,13.99687]
[1778508290911,33.22,81152.89,0.14,0.16657,0.00013,14.02068]
[1778508296631,33.21,81157.33,0.14,0.1671,0.00013,14.04989]
[1778508297430,33.21,81157.33,0.14,0.1671,0.00013,14.04989]
[1778508301253,33.21,81162.62,0.14,0.16776,0.00013,14.08695]
[1778508302684,33.21,81152.29,0.14,0.16636,0.00013,14.00895]
[1778508307825,33.2,81150.75,0.14,0.16611,0.00013,13.99501]
[1778508309831,33.2,81156.45,0.14,0.16685,0.00013,14.03649]
[1778508310494,33.2,81158.18,0.14,0.16708,0.00013,14.04892]
[1778508310754,33.2,81158.18,0.14,0.16708,0.00013,14.04892]
[1778508310790,33.2,81158.18,0.14,0.16708,0.00013,14.04892]
[1778508310822,33.2,81158.18,0.14,0.16708,0.00013,14.04892]
[1778508310836,33.2,81158.18,0.14,0.16708,0.00013,14.04892]
[1778508310883,33.2,81158.18,0.14,0.16708,0.00013,14.04892]
[1778508310916,33.19,81170.86,0.14,0.16878,0.00014,14.14295]
[1778508312750,33.19,81182.59,0.14,0.17035,0.00014,14.22948]
[1778508313615,33.19,81182.59,0.14,0.17035,0.00014,14.22948]
[1778508313756,33.19,81187.09,0.14,0.17095,0.00014,14.26253]
[1778508314071,33.19,81187.09,0.14,0.17095,0.00014,14.26253]
[1778508314304,33.19,81187.09,0.14,0.17095,0.00014,14.26253]
[1778508314765,33.19,81181.48,0.14,0.17018,0.00014,14.22025]
[1778508315279,33.19,81181.48,0.14,0.17018,0.00014,14.22025]
[1778508315292,33.19,81181.48,0.14,0.17018,0.00014,14.22025]
[1778508315308,33.19,81181.48,0.14,0.17018,0.00014,14.22025]
[1778508315978,33.19,81181.48,0.14,0.17018,0.00014,14.22025]
[1778508315771,33.19,81177.65,0.14,0.16965,0.00014,14.19127]
[1778508316779,33.19,81179.43,0.14,0.16989,0.00014,14.20413]
[1778508317233,33.19,81179.43,0.14,0.16989,0.00014,14.20413]
[1778508317238,33.19,81179.43,0.14,0.16989,0.00014,14.20413]
[1778508317357,33.19,81179.43,0.14,0.16989,0.00014,14.20413]
[1778508317380,33.19,81179.43,0.14,0.16989,0.00014,14.20413]
[1778508317786,33.19,81179.36,0.14,0.16987,0.00014,14.20321]
[1778508321978,33.18,81174.07,0.14,0.16913,0.00014,14.16265]
[1778508322001,33.18,81175.34,0.14,0.1693,0.00014,14.17176]
[1778508322532,33.18,81175.34,0.14,0.1693,0.00014,14.17176]
[1778508322587,33.18,81175.34,0.14,0.1693,0.00014,14.17176]
[1778508322821,33.18,81176.25,0.14,0.16941,0.00014,14.17819]
[1778508324835,33.18,81190.28,0.14,0.17131,0.00014,14.28192]
[1778508329869,33.17,81195.47,0.14,0.17197,0.00014,14.31814]
[1778508334138,33.17,81195.24,0.14,0.17185,0.00014,14.30907]
[1778508334388,33.17,81195.24,0.14,0.17185,0.00014,14.30907]
[1778508334473,33.17,81195.24,0.14,0.17185,0.00014,14.30907]
[1778508334733,33.17,81195.24,0.14,0.17185,0.00014,14.30907]
[1778508334745,33.17,81195.24,0.14,0.17185,0.00014,14.30907]
[1778508334859,33.17,81195.24,0.14,0.17185,0.00014,14.30907]
[1778508334926,33.17,81195.24,0.14,0.17185,0.00014,14.30907]
[1778508335010,33.17,81209.06,0.14,0.17374,0.00014,14.41155]
[1778508336919,33.17,81224.96,0.14,0.17593,0.00014,14.52905]
[1778508338232,33.16,81227.71,0.14,0.1763,0.00014,14.54893]
[1778508338932,33.16,81227.21,0.14,0.17622,0.00014,14.54468]
[1778508341397,33.16,81233.06,0.14,0.17701,0.00014,14.58713]
[1778508341468,33.16,81233.06,0.14,0.17701,0.00014,14.58713]
[1778508341538,33.16,81233.06,0.14,0.17701,0.00014,14.58713]
[1778508341643,33.16,81233.06,0.14,0.17701,0.00014,14.58713]
[1778508341727,33.16,81233.06,0.14,0.17701,0.00014,14.58713]
[1778508341761,33.16,81233.06,0.14,0.17701,0.00014,14.58713]
[1778508341807,33.16,81233.06,0.14,0.17701,0.00014,14.58713]
[1778508341884,33.16,81233.06,0.14,0.17701,0.00014,14.58713]
[1778508341956,33.16,81217.75,0.14,0.17487,0.00014,14.47264]
[1778508342110,33.16,81217.75,0.14,0.17487,0.00014,14.47264]
[1778508342149,33.16,81217.75,0.14,0.17487,0.00014,14.47264]
[1778508342720,33.16,81217.75,0.14,0.17487,0.00014,14.47264]
[1778508342734,33.16,81217.75,0.14,0.17487,0.00014,14.47264]
[1778508342960,33.16,81217.69,0.14,0.17485,0.00014,14.47163]
[1778508343837,33.16,81217.69,0.14,0.17485,0.00014,14.47163]
[1778508344035,33.16,81217.69,0.14,0.17485,0.00014,14.47163]
[1778508344975,33.16,81214.66,0.14,0.17443,0.00014,14.44857]
[1778508345381,33.16,81214.66,0.14,0.17443,0.00014,14.44857]
[1778508345399,33.16,81214.66,0.14,0.17443,0.00014,14.44857]
[1778508345932,33.16,81214.66,0.14,0.17443,0.00014,14.44857]
[1778508347853,33.15,81214.99,0.14,0.17446,0.00014,14.45056]
[1778508347894,33.15,81214.99,0.14,0.17446,0.00014,14.45056]
[1778508347920,33.15,81214.99,0.14,0.17446,0.00014,14.45056]
[1778508347995,33.15,81214.32,0.14,0.17437,0.00014,14.44535]
[1778508351375,33.15,81212.34,0.14,0.17408,0.00014,14.43005]
[1778508351399,33.15,81212.34,0.14,0.17408,0.00014,14.43005]
[1778508351956,33.15,81212.34,0.14,0.17408,0.00014,14.43005]
[1778508351957,33.15,81212.34,0.14,0.17408,0.00014,14.43005]
[1778508352047,33.15,81217.79,0.14,0.17483,0.00014,14.47045]
[1778508352491,33.15,81217.79,0.14,0.17483,0.00014,14.47045]
[1778508353153,33.15,81217.79,0.14,0.17483,0.00014,14.47025]
[1778508358288,33.15,81222.24,0.14,0.17542,0.00014,14.50214]
[1778508358307,33.15,81222.24,0.14,0.17542,0.00014,14.50214]
[1778508358316,33.15,81222.24,0.14,0.17542,0.00014,14.50214]
[1778508362122,33.15,81221.23,0.14,0.17527,0.00014,14.49388]
[1778508362163,33.15,81221.23,0.14,0.17527,0.00014,14.49388]
[1778508363948,33.15,81221.89,0.14,0.17535,0.00014,14.49857]
[1778508363956,33.15,81218.48,0.14,0.17487,0.00014,14.47271]
[1778508365361,33.14,81213.33,0.14,0.17416,0.00014,14.43416]
[1778508366017,33.14,81213.33,0.14,0.17416,0.00014,14.43416]
[1778508365455,33.14,81209.95,0.14,0.17369,0.00014,14.40883]
[1778508366367,33.14,81207.71,0.14,0.17337,0.00014,14.39181]
[1778508370129,33.14,81207.52,0.14,0.17333,0.00014,14.38944]
[1778508370270,33.14,81207.52,0.14,0.17333,0.00014,14.38944]
[1778508370395,33.14,81207.52,0.14,0.17333,0.00014,14.38944]
[1778508370815,33.14,81207.52,0.14,0.17333,0.00014,14.38944]
[1778508371063,33.14,81203.58,0.14,0.17277,0.00014,14.35912]
[1778508371125,33.14,81203.58,0.14,0.17277,0.00014,14.35912]
[1778508371175,33.14,81201.72,0.14,0.17251,0.00014,14.34525]
[1778508374905,33.14,81204.65,0.14,0.17289,0.00014,14.36583]
[1778508374931,33.14,81204.65,0.14,0.17289,0.00014,14.36583]
[1778508374942,33.14,81204.65,0.14,0.17289,0.00014,14.36583]
[1778508380651,33.13,81208.33,0.14,0.17336,0.00014,14.39108]
[1778508381012,33.13,81208.33,0.14,0.17336,0.00014,14.39108]
[1778508383252,33.13,81220.11,0.14,0.17495,0.00014,14.47729]
[1778508384385,33.13,81220.11,0.14,0.17495,0.00014,14.47729]
[1778508384480,33.12,81218.92,0.14,0.17478,0.00014,14.46775]
[1778508387404,33.12,81219.81,0.14,0.17489,0.00014,14.47373]
[1778508387484,33.12,81217.44,0.14,0.17455,0.00014,14.45574]
[1778508389294,33.12,81209.06,0.14,0.17339,0.00014,14.39287]
[1778508394330,33.12,81208.85,0.14,0.1733,0.00014,14.38532]
[1778508397334,33.12,81215.37,0.14,0.1742,0.00014,14.43379]
[1778508397451,33.12,81215.37,0.14,0.1742,0.00014,14.43379]
[1778508397688,33.12,81215.37,0.14,0.1742,0.00014,14.43379]
[1778508397759,33.12,81220.19,0.14,0.17486,0.00014,14.46959]
[1778508400695,33.12,81227.61,0.14,0.17589,0.00014,14.52456]
[1778508401284,33.12,81230.26,0.14,0.17625,0.00014,14.54409]
[1778508401720,33.12,81220.78,0.14,0.17493,0.00014,14.4732]
[1778508403912,33.12,81214.46,0.14,0.17405,0.00014,14.42581]
[1778508406105,33.11,81222.41,0.14,0.17514,0.00014,14.48439]
[1778508407505,33.11,81212.13,0.14,0.1737,0.00014,14.40676]
[1778508409184,33.11,81212.13,0.14,0.17369,0.00014,14.40656]
[1778508409244,33.11,81212.13,0.14,0.17369,0.00014,14.40656]
[1778508410090,33.11,81220.37,0.14,0.17483,0.00014,14.46795]
[1778508415489,33.11,81212.27,0.14,0.17369,0.00014,14.40637]
[1778508416799,33.11,81212.27,0.14,0.17369,0.00014,14.40637]
[1778508416889,33.11,81205.92,0.14,0.1728,0.00014,14.35856]
[1778508417881,33.11,81205.92,0.14,0.1728,0.00014,14.35856]
[1778508417902,33.11,81205.92,0.14,0.1728,0.00014,14.35856]
[1778508417937,33.11,81205.92,0.14,0.1728,0.00014,14.35856]
[1778508417970,33.11,81205.92,0.14,0.1728,0.00014,14.35856]
[1778508417980,33.11,81206.17,0.14,0.17283,0.00014,14.36004]
[1778508418533,33.11,81206.17,0.14,0.17283,0.00014,14.36004]
[1778508418559,33.11,81206.17,0.14,0.17283,0.00014,14.36004]
[1778508418860,33.11,81206.17,0.14,0.17283,0.00014,14.36004]
[1778508418887,33.11,81206.17,0.14,0.17283,0.00014,14.36004]
[1778508419729,33.1,81203.73,0.14,0.17249,0.00014,14.34145]
[1778508419825,33.1,81198.97,0.14,0.17183,0.00014,14.30554]
[1778508420266,33.1,81198.97,0.14,0.17183,0.00014,14.30554]
[1778508420620,33.1,81194.45,0.14,0.1712,0.00014,14.27144]
[1778508422461,33.1,81194.45,0.14,0.1712,0.00014,14.27112]
[1778508423968,33.1,81189.75,0.14,0.17055,0.00014,14.23575]
[1778508424006,33.1,81189.75,0.14,0.17055,0.00014,14.23575]
[1778508424112,33.1,81195.98,0.14,0.1714,0.00014,14.28204]
[1778508426964,33.1,81203.69,0.14,0.17245,0.00014,14.3392]
[1778508427052,33.1,81208.96,0.14,0.17317,0.00014,14.37851]
[1778508431720,33.1,81216.1,0.14,0.17415,0.00014,14.43131]
[1778508431724,33.1,81216.1,0.14,0.17415,0.00014,14.43131]
[1778508431820,33.1,81216.8,0.14,0.17424,0.00014,14.4364]
[1778508437783,33.1,81218.95,0.14,0.17453,0.00014,14.45172]
[1778508440013,33.1,81218.17,0.14,0.17441,0.00014,14.4456]
[1778508440089,33.09,81197.65,0.14,0.17158,0.00014,14.29196]
[1778508440552,33.09,81197.65,0.14,0.17158,0.00014,14.29196]
[1778508440665,33.09,81197.65,0.14,0.17157,0.00014,14.29159]
[1778508442539,33.09,81199.05,0.14,0.17176,0.00014,14.30175]
[1778508442679,33.09,81203.89,0.14,0.17242,0.00014,14.33758]
[1778508443307,33.09,81203.89,0.14,0.17242,0.00014,14.33758]
[1778508443686,33.09,81204.49,0.14,0.17249,0.00014,14.34171]
[1778508445185,33.09,81205.27,0.14,0.17259,0.00014,14.34718]
[1778508445702,33.09,81207.0,0.14,0.17282,0.00014,14.35974]
[1778508447227,33.09,81206.68,0.14,0.17277,0.00014,14.35699]
[1778508447714,33.09,81207.03,0.14,0.17281,0.00014,14.35923]
[1778508452786,33.08,81206.7,0.14,0.17269,0.00014,14.34977]
[1778508458794,33.08,81208.33,0.14,0.17287,0.00014,14.35935]
[1778508463830,33.07,81206.36,0.14,0.17256,0.00014,14.34295]
[1778508464754,33.07,81206.36,0.14,0.17256,0.00014,14.34295]
[1778508469173,33.07,81215.79,0.14,0.17384,0.00014,14.4123]
[1778508474908,33.07,81216.15,0.14,0.17387,0.00014,14.41376]
[1778508478875,33.07,81210.47,0.14,0.17308,0.00014,14.37087]
[1778508478958,33.07,81210.25,0.14,0.17304,0.00014,14.36911]
[1778508483971,33.06,81209.41,0.14,0.17292,0.00014,14.36252]
[1778508485712,33.06,81208.98,0.14,0.17286,0.00014,14.35928]
[1778508486867,33.06,81209.6,0.14,0.17295,0.00014,14.36388]
[1778508486873,33.06,81209.6,0.14,0.17295,0.00014,14.36388]
[1778508486992,33.06,81209.99,0.14,0.173,0.00014,14.36676]
[1778508489782,33.06,81214.61,0.14,0.17364,0.00014,14.40118]
[1778508490014,33.06,81214.61,0.14,0.17363,0.00014,14.40109]
[1778508495048,33.06,81208.76,0.14,0.17282,0.00014,14.35714]
[1778508500085,33.06,81205.58,0.14,0.17238,0.00014,14.33334]
[1778508505119,33.06,81214.34,0.14,0.17359,0.00014,14.39868]
[1778508510153,33.06,81215.21,0.14,0.1737,0.00014,14.40494]
[1778508515188,33.06,81210.58,0.14,0.17301,0.00014,14.36475]
[1778508520223,33.06,81211.03,0.14,0.17308,0.00014,14.36811]
[1778508523339,33.06,81211.85,0.14,0.17319,0.00014,14.37422]
[1778508530008,33.06,81212.51,0.14,0.17327,0.00014,14.37859]
[1778508533394,33.06,81216.19,0.14,0.17376,0.00014,14.40537]
[1778508533903,33.06,81216.19,0.14,0.17376,0.00014,14.40537]
[1778508535899,33.06,81215.57,0.14,0.17366,0.00014,14.39954]
[1778508535934,33.06,81215.57,0.14,0.17366,0.00014,14.39954]
[1778508536376,33.05,81215.59,0.14,0.17365,0.00014,14.39929]
[1778508537195,33.05,81205.42,0.14,0.17224,0.00014,14.3229]
[1778508538257,33.05,81201.75,0.14,0.17173,0.00014,14.29516]
[1778508538459,33.05,81202.2,0.14,0.17179,0.00014,14.29825]
[1778508539987,33.05,81202.2,0.14,0.17179,0.00014,14.29825]
[1778508540043,33.05,81202.2,0.14,0.17179,0.00014,14.29825]
[1778508542461,33.05,81195.89,0.14,0.17091,0.00014,14.25051]
[1778508542825,33.05,81195.89,0.14,0.17091,0.00014,14.25051]
[1778508542925,33.05,81192.33,0.14,0.17042,0.00014,14.22346]
[1778508544114,33.05,81192.33,0.14,0.17042,0.00014,14.22346]
[1778508544201,33.05,81191.99,0.14,0.17037,0.00014,14.22072]
[1778508547836,33.05,81188.04,0.14,0.16982,0.00014,14.19077]
[1778508553454,33.04,81187.17,0.14,0.16967,0.00014,14.18281]
[1778508558490,33.04,81180.66,0.14,0.16877,0.00014,14.13306]
[1778508561510,33.04,81171.56,0.14,0.16751,0.00014,14.06376]
[1778508564090,33.04,81171.7,0.14,0.16753,0.00014,14.06444]
[1778508564156,33.04,81170.12,0.14,0.16731,0.00014,14.05224]
[1778508564407,33.04,81170.12,0.14,0.16731,0.00014,14.05224]
[1778508564838,33.04,81173.34,0.14,0.16774,0.00014,14.076]
[1778508567982,33.03,81182.76,0.14,0.16899,0.00014,14.14538]
[1778508573596,33.03,81182.45,0.14,0.16886,0.00014,14.13529]
[1778508574428,33.03,81182.45,0.14,0.16886,0.00014,14.13529]
[1778508574887,33.03,81182.64,0.14,0.16888,0.00014,14.13633]
[1778508577277,33.03,81182.64,0.14,0.16887,0.00014,14.13595]
[1778508577313,33.03,81183.19,0.14,0.16894,0.00014,14.13968]
[1778508577490,33.03,81183.19,0.14,0.16894,0.00014,14.13968]
[1778508577550,33.03,81183.19,0.14,0.16894,0.00014,14.13968]
[1778508577627,33.02,81186.17,0.14,0.16934,0.00014,14.16161]
[1778508579091,33.02,81186.17,0.14,0.16934,0.00014,14.16161]
[1778508579108,33.02,81196.61,0.14,0.17076,0.00014,14.23951]
[1778508579405,33.02,81196.61,0.14,0.17076,0.00014,14.23951]
[1778508580113,33.02,81196.61,0.14,0.17076,0.00014,14.23951]
[1778508580631,33.02,81199.67,0.14,0.17117,0.00014,14.26212]
[1778508580669,33.02,81199.67,0.14,0.17117,0.00014,14.26212]
[1778508580689,33.02,81199.67,0.14,0.17117,0.00014,14.26212]
[1778508580745,33.02,81199.67,0.14,0.17117,0.00014,14.26212]
[1778508580982,33.02,81199.67,0.14,0.17117,0.00014,14.26212]
[1778508581083,33.02,81200.94,0.14,0.17134,0.00014,14.27127]
[1778508582955,33.02,81200.94,0.14,0.17133,0.00014,14.27091]
[1778508583052,33.02,81209.74,0.14,0.17253,0.00014,14.33638]
[1778508584987,33.02,81209.74,0.14,0.17253,0.00014,14.33594]
[1778508585088,33.02,81208.98,0.14,0.17241,0.00014,14.32982]
[1778508587220,33.02,81208.98,0.14,0.17241,0.00014,14.32938]
[1778508587233,33.02,81208.98,0.14,0.17241,0.00014,14.32938]
[1778508589023,33.02,81208.84,0.14,0.17238,0.00014,14.32791]
[1778508589124,33.01,81208.84,0.14,0.17236,0.00014,14.32708]
[1778508591053,33.01,81208.84,0.14,0.17235,0.00014,14.32667]
[1778508591087,33.01,81208.84,0.14,0.17235,0.00014,14.32667]
[1778508591154,33.01,81209.61,0.14,0.17245,0.00014,14.33202]
[1778508595091,33.01,81210.08,0.14,0.1725,0.00014,14.33474]
[1778508595303,33.01,81210.08,0.14,0.17249,0.00014,14.33394]
[1778508600313,33.0,81210.58,0.14,0.17252,0.00014,14.33574]
[1778508600890,33.0,81210.58,0.14,0.17252,0.00014,14.33574]
[1778508604249,33.0,81201.74,0.14,0.17128,0.00014,14.2681]
[1778508607361,33.0,81202.82,0.14,0.17141,0.00014,14.27531]
[1778508607374,33.0,81202.82,0.14,0.17141,0.00014,14.27531]
[1778508607465,33.0,81202.82,0.14,0.17141,0.00014,14.27531]
[1778508607834,33.0,81202.82,0.14,0.1714,0.00014,14.27502]
[1778508609263,33.0,81202.82,0.14,0.1714,0.00014,14.27502]
[1778508610080,33.0,81209.73,0.14,0.17235,0.00014,14.32647]
[1778508612297,32.99,81210.95,0.14,0.1725,0.00014,14.33491]
[1778508612869,32.99,81203.76,0.14,0.1715,0.00014,14.28038]
[1778508616451,32.99,81197.62,0.14,0.17064,0.00014,14.23356]
[1778508617629,32.99,81193.15,0.14,0.17003,0.00014,14.1998]
[1778508617905,32.99,81193.15,0.14,0.17002,0.00014,14.19955]
[1778508619413,32.99,81192.41,0.14,0.16991,0.00014,14.19355]
[1778508619921,32.99,81192.76,0.14,0.16995,0.00014,14.1958]
[1778508622415,32.98,81193.09,0.14,0.16998,0.00014,14.19752]
[1778508628924,32.98,81200.59,0.14,0.17097,0.00014,14.25181]
[1778508630725,32.98,81195.79,0.14,0.17031,0.00014,14.21523]
[1778508634487,32.98,81195.72,0.14,0.17023,0.00014,14.20827]
[1778508634514,32.98,81195.72,0.14,0.17023,0.00014,14.20827]
[1778508635135,32.98,81195.99,0.14,0.17026,0.00014,14.21003]
[1778508637551,32.97,81203.16,0.14,0.17123,0.00014,14.26326]
[1778508638294,32.97,81203.16,0.14,0.17123,0.00014,14.26326]
[1778508638303,32.97,81203.16,0.14,0.17123,0.00014,14.26326]
[1778508638315,32.97,81193.59,0.14,0.16992,0.00014,14.19123]
[1778508640207,32.97,81190.92,0.14,0.16955,0.00014,14.17095]
[1778508642943,32.97,81183.27,0.14,0.16849,0.00014,14.11299]
[1778508643236,32.97,81183.27,0.14,0.16849,0.00014,14.11299]
[1778508643243,32.97,81178.38,0.14,0.16783,0.00014,14.07616]
[1778508644810,32.97,81178.38,0.14,0.16782,0.00014,14.076]
[1778508645309,32.97,81173.75,0.14,0.16719,0.00014,14.04095]
[1778508645391,32.97,81173.75,0.14,0.16719,0.00014,14.04095]
[1778508645557,32.97,81173.75,0.14,0.16718,0.00014,14.04066]
[1778508651248,32.97,81173.9,0.14,0.16718,0.00014,14.04057]
[1778508656271,32.96,81174.15,0.14,0.1672,0.00014,14.04173]
[1778508656568,32.96,81176.12,0.14,0.16747,0.00014,14.05643]
[1778508656570,32.96,81176.12,0.14,0.16747,0.00014,14.05643]
[1778508656580,32.96,81176.12,0.14,0.16747,0.00014,14.05643]
[1778508656627,32.96,81176.12,0.14,0.16747,0.00014,14.05643]
[1778508656704,32.96,81176.12,0.14,0.16747,0.00014,14.05643]
[1778508657290,32.96,81176.12,0.14,0.16747,0.00014,14.05636]
[1778508657950,32.96,81176.12,0.14,0.16747,0.00014,14.05636]
[1778508657984,32.96,81176.12,0.14,0.16747,0.00014,14.05636]
[1778508660382,32.96,81184.09,0.14,0.16854,0.00014,14.11577]
[1778508660403,32.96,81184.09,0.14,0.16854,0.00014,14.11577]
[1778508662417,32.96,81185.42,0.14,0.16872,0.00014,14.12542]
[1778508662448,32.96,81185.42,0.14,0.16872,0.00014,14.12542]
[1778508662800,32.96,81185.42,0.14,0.16872,0.00014,14.12542]
[1778508664340,32.96,81196.68,0.14,0.17025,0.00014,14.20955]
[1778508664537,32.96,81196.68,0.14,0.17025,0.00014,14.20955]
[1778508666374,32.96,81204.11,0.14,0.17126,0.00014,14.26499]
[1778508669588,32.96,81204.27,0.14,0.17126,0.00014,14.2649]
[1778508669738,32.96,81204.27,0.14,0.17126,0.00014,14.2649]
[1778508670384,32.96,81203.8,0.14,0.17119,0.00014,14.26105]
[1778508670925,32.96,81203.8,0.14,0.17119,0.00014,14.26105]
[1778508670957,32.96,81203.8,0.14,0.17119,0.00014,14.26105]
[1778508671551,32.96,81206.31,0.14,0.17153,0.00014,14.27954]
[1778508671945,32.96,81206.31,0.14,0.17153,0.00014,14.27954]
[1778508671971,32.96,81206.31,0.14,0.17153,0.00014,14.27954]
[1778508673071,32.95,81202.47,0.14,0.17099,0.00014,14.25039]
[1778508673228,32.95,81202.47,0.14,0.17099,0.00014,14.25039]
[1778508673290,32.95,81202.47,0.14,0.17099,0.00014,14.25039]
[1778508673310,32.95,81199.0,0.14,0.17051,0.00014,14.22404]
[1778508674022,32.95,81199.0,0.14,0.17051,0.00014,14.22404]
[1778508674066,32.95,81182.4,0.14,0.16824,0.00014,14.0992]
[1778508675276,32.95,81182.4,0.14,0.16824,0.00014,14.0992]
[1778508675306,32.95,81171.77,0.14,0.16679,0.00014,14.01903]
[1778508676314,32.95,81171.77,0.14,0.16679,0.00014,14.01903]
[1778508676354,32.95,81171.77,0.14,0.16679,0.00014,14.01903]
[1778508676395,32.95,81171.77,0.14,0.16679,0.00014,14.01903]
[1778508676409,32.95,81166.5,0.14,0.16607,0.00013,13.97896]
[1778508676468,32.95,81166.5,0.14,0.16607,0.00013,13.97896]
[1778508676476,32.95,81166.5,0.14,0.16607,0.00013,13.97896]
[1778508676606,32.95,81166.5,0.14,0.16607,0.00013,13.97896]
[1778508676668,32.95,81166.5,0.14,0.16607,0.00013,13.97896]
[1778508677045,32.95,81153.95,0.14,0.16437,0.00013,13.88391]
[1778508677506,32.95,81153.95,0.14,0.16437,0.00013,13.88391]
[1778508677519,32.95,81153.95,0.14,0.16437,0.00013,13.88391]
[1778508677521,32.95,81153.95,0.14,0.16437,0.00013,13.88391]
[1778508677931,32.95,81153.95,0.14,0.16437,0.00013,13.88391]
[1778508678160,32.95,81153.95,0.14,0.16437,0.00013,13.88391]
[1778508678249,32.95,81144.92,0.14,0.16316,0.00013,13.81609]
[1778508680007,32.95,81145.06,0.14,0.16317,0.00013,13.81689]
[1778508680016,32.95,81148.58,0.14,0.16364,0.00013,13.84308]
[1778508680698,32.95,81148.58,0.14,0.16364,0.00013,13.84308]
[1778508681308,32.95,81148.57,0.14,0.16363,0.00013,13.84272]
[1778508682731,32.95,81148.57,0.14,0.16363,0.00013,13.84272]
[1778508682746,32.95,81144.9,0.14,0.16313,0.00013,13.81462]
[1778508684927,32.95,81144.9,0.14,0.16313,0.00013,13.81462]
[1778508685825,32.94,81144.3,0.14,0.16305,0.00013,13.80965]
[1778508685924,32.94,81143.2,0.14,0.16289,0.00013,13.80093]
[1778508688930,32.94,81143.37,0.14,0.16291,0.00013,13.80176]
[1778508688952,32.94,81143.01,0.14,0.16284,0.00013,13.79818]
[1778508690774,32.94,81143.01,0.14,0.16284,0.00013,13.79818]
[1778508690888,32.94,81143.01,0.14,0.16284,0.00013,13.79818]
[1778508690924,32.94,81143.01,0.14,0.16284,0.00013,13.79818]
[1778508691009,32.94,81143.01,0.14,0.16284,0.00013,13.79818]
[1778508692608,32.94,81133.15,0.14,0.16145,0.00013,13.71711]
[1778508697982,32.93,81120.18,0.14,0.1597,0.00013,13.61753]
[1778508700870,32.93,81118.15,0.14,0.1594,0.00013,13.6003]
[1778508701172,32.93,81118.15,0.14,0.1594,0.00013,13.6003]
[1778508702060,32.93,81120.39,0.14,0.15969,0.00013,13.61663]
[1778508702295,32.93,81120.39,0.14,0.15969,0.00013,13.61663]
[1778508702753,32.92,81127.23,0.14,0.16058,0.00013,13.66753]
[1778508703081,32.92,81127.23,0.14,0.16058,0.00013,13.66753]
[1778508703176,32.92,81148.2,0.14,0.16336,0.00013,13.82459]
[1778508703782,32.92,81148.2,0.14,0.16336,0.00013,13.82459]
[1778508704137,32.92,81148.2,0.14,0.16336,0.00013,13.82459]
[1778508704207,32.92,81162.99,0.14,0.16533,0.00013,13.93549]
[1778508705905,32.92,81166.55,0.14,0.16581,0.00013,13.96184]
[1778508708198,32.92,81169.54,0.14,0.16619,0.00014,13.98339]
[1778508708222,32.92,81169.54,0.14,0.16619,0.00014,13.98339]
[1778508708505,32.92,81170.41,0.14,0.1663,0.00014,13.98945]
[1778508710225,32.92,81164.94,0.14,0.16555,0.00013,13.94784]
[1778508712286,32.91,81164.03,0.14,0.16542,0.00013,13.94015]
[1778508717820,32.91,81161.91,0.14,0.16509,0.00013,13.92184]
[1778508720333,32.91,81161.74,0.14,0.16505,0.00013,13.9198]
[1778508720416,32.91,81167.09,0.14,0.16576,0.00013,13.95965]
[1778508720556,32.91,81167.09,0.14,0.16576,0.00013,13.95965]
[1778508720936,32.91,81167.09,0.14,0.16576,0.00013,13.95965]
[1778508720981,32.91,81167.81,0.14,0.16585,0.00013,13.96467]
[1778508726530,32.9,81164.38,0.14,0.16535,0.00013,13.93677]
[1778508726747,32.9,81164.38,0.14,0.16535,0.00013,13.93677]
[1778508726828,32.9,81163.83,0.14,0.16527,0.00013,13.93223]
[1778508727452,32.9,81163.83,0.14,0.16527,0.00013,13.93223]
[1778508727463,32.9,81163.83,0.14,0.16527,0.00013,13.93223]
[1778508727800,32.9,81163.83,0.14,0.16526,0.00013,13.93183]
[1778508732196,32.9,81160.05,0.14,0.16474,0.00013,13.90233]
[1778508736149,32.89,81163.23,0.14,0.16514,0.00013,13.92489]
[1778508736150,32.89,81163.64,0.14,0.16519,0.00013,13.92762]
[1778508738726,32.89,81165.27,0.14,0.16539,0.00013,13.93915]
[1778508738928,32.89,81165.27,0.14,0.16539,0.00013,13.93915]
[1778508740890,32.89,81154.86,0.14,0.16397,0.00013,13.85941]
[1778508741740,32.89,81154.86,0.14,0.16397,0.00013,13.85941]
[1778508742933,32.89,81154.26,0.14,0.16388,0.00013,13.85447]
[1778508744978,32.88,81153.02,0.14,0.16369,0.00013,13.84386]
[1778508744996,32.88,81153.02,0.14,0.16369,0.00013,13.84386]
[1778508745109,32.88,81153.02,0.14,0.16369,0.00013,13.84386]
[1778508745312,32.88,81153.02,0.14,0.16369,0.00013,13.84386]
[1778508745465,32.88,81154.35,0.14,0.16386,0.00013,13.85349]
[1778508746165,32.88,81145.24,0.14,0.16264,0.00013,13.78453]
[1778508751968,32.87,81139.61,0.14,0.16178,0.00013,13.73357]
[1778508755224,32.87,81127.52,0.14,0.16015,0.00013,13.64096]
[1778508755951,32.87,81127.52,0.14,0.16015,0.00013,13.64096]
[1778508756052,32.87,81129.27,0.14,0.16037,0.00013,13.65363]
[1778508756861,32.87,81129.27,0.14,0.16037,0.00013,13.65363]
[1778508756883,32.87,81129.27,0.14,0.16037,0.00013,13.65363]
[1778508761282,32.86,81126.5,0.14,0.15997,0.00013,13.63078]
[1778508761450,32.86,81124.85,0.14,0.15974,0.00013,13.61786]
[1778508762047,32.86,81124.85,0.14,0.15974,0.00013,13.61786]
[1778508762159,32.86,81124.85,0.14,0.15974,0.00013,13.61786]
[1778508762981,32.86,81118.45,0.14,0.15889,0.00013,13.56916]
[1778508763747,32.86,81110.48,0.14,0.15783,0.00013,13.50865]
[1778508765804,32.86,81107.82,0.14,0.15747,0.00013,13.48782]
[1778508765842,32.86,81107.82,0.14,0.15747,0.00013,13.48782]
[1778508765946,32.86,81107.82,0.14,0.15747,0.00013,13.48782]
[1778508765987,32.86,81107.82,0.14,0.15747,0.00013,13.48782]
[1778508766017,32.86,81107.82,0.14,0.15747,0.00013,13.48782]
[1778508766322,32.86,81107.82,0.14,0.15747,0.00013,13.48782]
[1778508766347,32.86,81104.66,0.14,0.15705,0.00013,13.4637]
[1778508767034,32.86,81104.66,0.14,0.15705,0.00013,13.4637]
[1778508767288,32.86,81104.66,0.14,0.15705,0.00013,13.4637]
[1778508767769,32.86,81098.43,0.14,0.15624,0.00013,13.41648]
[1778508768082,32.86,81098.43,0.14,0.15623,0.00013,13.4162]
[1778508770917,32.85,81096.68,0.14,0.15599,0.00013,13.40239]
[1778508771105,32.85,81097.33,0.14,0.15607,0.00013,13.40686]
[1778508772777,32.85,81097.39,0.14,0.15607,0.00013,13.40688]
[1778508773128,32.85,81097.39,0.14,0.15607,0.00013,13.40688]
[1778508773205,32.85,81095.7,0.14,0.15584,0.00013,13.39371]
[1778508773517,32.85,81095.7,0.14,0.15584,0.00013,13.39371]
[1778508774124,32.85,81095.7,0.14,0.15583,0.00013,13.39329]
[1778508775397,32.85,81095.7,0.14,0.15583,0.00013,13.39329]
[1778508775439,32.85,81090.38,0.14,0.15513,0.00013,13.35265]
[1778508775807,32.85,81090.38,0.14,0.15513,0.00013,13.35265]
[1778508776138,32.85,81090.38,0.14,0.15512,0.00013,13.35208]
[1778508776909,32.85,81090.38,0.14,0.15512,0.00013,13.35208]
[1778508782195,32.84,81088.54,0.14,0.15484,0.00013,13.33556]
[1778508782280,32.84,81088.54,0.14,0.15484,0.00013,13.33556]
[1778508782322,32.84,81088.54,0.14,0.15484,0.00013,13.33556]
[1778508783499,32.84,81081.15,0.14,0.15387,0.00013,13.27939]
[1778508783536,32.84,81081.15,0.14,0.15387,0.00013,13.27892]
[1778508783958,32.84,81081.15,0.14,0.15387,0.00013,13.27892]
[1778508783989,32.84,81081.15,0.14,0.15387,0.00013,13.27892]
[1778508785108,32.84,81078.93,0.14,0.15357,0.00013,13.26174]
[1778508785119,32.84,81078.93,0.14,0.15357,0.00013,13.26174]
[1778508786265,32.84,81083.64,0.14,0.15417,0.00013,13.29677]
[1778508786280,32.84,81083.64,0.14,0.15417,0.00013,13.29677]
[1778508786770,32.84,81083.92,0.14,0.1542,0.00013,13.29843]
[1778508786780,32.84,81083.92,0.14,0.1542,0.00013,13.29843]
[1778508787281,32.84,81083.92,0.14,0.1542,0.00013,13.29843]
[1778508788604,32.83,81084.86,0.14,0.1543,0.00013,13.30454]
[1778508788820,32.83,81084.86,0.14,0.1543,0.00013,13.30454]
[1778508791249,32.83,81092.67,0.14,0.1553,0.00013,13.36236]
[1778508792036,32.83,81090.61,0.14,0.15502,0.00013,13.34627]
[1778508792953,32.83,81090.61,0.14,0.15501,0.00013,13.34567]
[1778508792993,32.83,81090.61,0.14,0.15501,0.00013,13.34567]
[1778508793043,32.83,81090.61,0.14,0.15501,0.00013,13.34567]
[1778508794416,32.83,81088.91,0.14,0.15478,0.00013,13.3323]
[1778508795087,32.83,81086.41,0.14,0.15445,0.00013,13.31293]
[1778508795313,32.83,81086.41,0.14,0.15445,0.00013,13.31293]
[1778508797391,32.82,81087.38,0.14,0.15455,0.00013,13.31918]
[1778508797491,32.82,81094.75,0.14,0.1555,0.00013,13.37418]
[1778508797558,32.82,81094.75,0.14,0.1555,0.00013,13.37418]
[1778508797759,32.82,81094.75,0.14,0.1555,0.00013,13.37418]
[1778508798292,32.82,81094.47,0.14,0.15545,0.00013,13.37148]
[1778508798676,32.82,81094.47,0.14,0.15545,0.00013,13.37148]
[1778508803247,32.82,81097.85,0.14,0.15587,0.00013,13.39568]
[1778508803332,32.82,81097.43,0.14,0.15581,0.00013,13.39207]
[1778508808156,32.81,81096.49,0.14,0.15565,0.00013,13.383]
[1778508808443,32.81,81096.49,0.14,0.15565,0.00013,13.383]
[1778508808508,32.81,81096.49,0.14,0.15564,0.00013,13.3824]
[1778508814409,32.8,81098.37,0.14,0.15577,0.00013,13.3875]
[1778508815414,32.8,81098.37,0.14,0.15577,0.00013,13.3875]
[1778508815493,32.8,81098.37,0.14,0.15577,0.00013,13.3875]
[1778508815436,32.8,81098.85,0.14,0.15582,0.00013,13.39053]
[1778508815803,32.8,81098.85,0.14,0.15582,0.00013,13.39053]
[1778508816426,32.8,81098.85,0.14,0.15581,0.00013,13.38995]
[1778508816890,32.8,81098.85,0.14,0.15581,0.00013,13.38995]
[1778508819654,32.8,81107.53,0.14,0.15692,0.00013,13.45388]
[1778508824724,32.79,81110.27,0.14,0.15725,0.00013,13.47296]
[1778508827054,32.79,81116.61,0.14,0.15807,0.00013,13.52015]
[1778508827080,32.79,81116.61,0.14,0.15807,0.00013,13.52015]
[1778508827911,32.79,81120.05,0.14,0.15852,0.00013,13.54573]
[1778508827941,32.79,81120.05,0.14,0.15852,0.00013,13.54573]
[1778508828947,32.79,81121.54,0.14,0.1587,0.00013,13.55656]
[1778508829937,32.79,81118.78,0.14,0.15833,0.00013,13.5353]
[1778508835560,32.78,81111.01,0.14,0.15727,0.00013,13.47428]
[1778508837632,32.78,81113.46,0.14,0.15758,0.00013,13.49199]
[1778508837684,32.78,81113.46,0.14,0.15758,0.00013,13.49199]
[1778508837734,32.78,81113.46,0.14,0.15758,0.00013,13.49199]
[1778508838218,32.78,81114.02,0.14,0.15764,0.00013,13.4958]
[1778508838738,32.78,81114.02,0.14,0.15764,0.00013,13.4958]
[1778508839045,32.78,81123.07,0.14,0.15883,0.00013,13.56369]
[1778508839578,32.78,81123.07,0.14,0.15883,0.00013,13.56369]
[1778508839679,32.78,81123.07,0.14,0.15883,0.00013,13.56369]
[1778508839700,32.78,81126.39,0.14,0.15927,0.00013,13.58876]
[1778508840847,32.78,81126.39,0.14,0.15927,0.00013,13.58876]
[1778508840888,32.78,81126.39,0.14,0.15927,0.00013,13.58876]
[1778508840997,32.78,81126.39,0.14,0.15927,0.00013,13.58876]
[1778508844052,32.77,81122.08,0.14,0.15867,0.00013,13.55458]
[1778508844195,32.77,81117.32,0.14,0.15802,0.00013,13.51767]
[1778508847107,32.77,81114.46,0.14,0.15764,0.00013,13.49562]
[1778508847891,32.77,81113.14,0.14,0.15745,0.00013,13.48479]
[1778508847923,32.77,81113.14,0.14,0.15745,0.00013,13.48479]
[1778508847965,32.77,81112.82,0.14,0.1574,0.00013,13.48193]
[1778508854199,32.76,81112.26,0.14,0.1573,0.00013,13.47594]
[1778508855330,32.76,81111.39,0.14,0.15717,0.00013,13.46846]
[1778508855358,32.76,81111.39,0.14,0.15717,0.00013,13.46846]
[1778508855428,32.76,81110.67,0.14,0.15706,0.00013,13.46257]
[1778508856115,32.76,81110.67,0.14,0.15706,0.00013,13.46257]
[1778508856151,32.76,81110.67,0.14,0.15706,0.00013,13.46257]
[1778508856182,32.76,81110.67,0.14,0.15706,0.00013,13.46257]
[1778508856314,32.76,81110.67,0.14,0.15706,0.00013,13.46257]
[1778508856511,32.76,81110.67,0.14,0.15706,0.00013,13.46257]
[1778508856523,32.76,81110.67,0.14,0.15706,0.00013,13.46257]
[1778508856583,32.76,81113.71,0.14,0.15745,0.00013,13.48507]
[1778508858443,32.76,81107.53,0.14,0.15664,0.00013,13.43791]
[1778508858470,32.76,81107.53,0.14,0.15664,0.00013,13.43791]
[1778508858482,32.76,81107.53,0.14,0.15664,0.00013,13.43791]
[1778508858542,32.76,81102.11,0.14,0.15592,0.00013,13.39655]
[1778508859721,32.76,81095.74,0.14,0.15508,0.00013,13.34808]
[1778508860002,32.76,81095.74,0.14,0.15508,0.00013,13.34808]
[1778508860495,32.76,81095.74,0.14,0.15508,0.00013,13.34808]
[1778508860534,32.76,81095.74,0.14,0.15508,0.00013,13.34808]
[1778508865416,32.75,81086.55,0.14,0.15387,0.00013,13.27731]
[1778508865804,32.75,81088.01,0.14,0.15405,0.00013,13.28794]
[1778508866162,32.75,81088.01,0.14,0.15405,0.00013,13.28794]
[1778508867097,32.75,81090.4,0.14,0.15436,0.00013,13.30579]
[1778508867489,32.75,81091.49,0.14,0.15449,0.00013,13.31382]
[1778508868382,32.75,81091.49,0.14,0.15449,0.00013,13.31382]
[1778508873766,32.75,81104.47,0.14,0.1561,0.00013,13.4046]
[1778508879870,32.74,81101.62,0.14,0.15569,0.00013,13.38052]
[1778508884905,32.74,81104.29,0.14,0.15599,0.00013,13.39831]
[1778508887964,32.73,81104.44,0.14,0.156,0.00013,13.39851]
[1778508888009,32.73,81104.44,0.14,0.156,0.00013,13.39851]
[1778508888557,32.73,81104.44,0.14,0.156,0.00013,13.39851]
[1778508888600,32.73,81104.44,0.14,0.156,0.00013,13.39851]
[1778508890238,32.73,81114.44,0.14,0.15728,0.00013,13.47281]
[1778508894096,32.73,81113.38,0.14,0.15712,0.00013,13.46365]
[1778508894108,32.73,81113.38,0.14,0.15712,0.00013,13.46365]
[1778508894811,32.73,81113.63,0.14,0.15715,0.00013,13.46515]
[1778508894845,32.73,81113.63,0.14,0.15715,0.00013,13.46515]
[1778508900015,32.72,81112.57,0.14,0.15697,0.00013,13.45478]
[1778508902318,32.72,81111.94,0.14,0.15688,0.00013,13.44961]
[1778508902337,32.72,81111.94,0.14,0.15688,0.00013,13.44961]
[1778508904802,32.72,81118.48,0.14,0.15772,0.00013,13.49786]
[1778508905048,32.72,81118.48,0.14,0.15771,0.00013,13.4974]
[1778508910083,32.71,81116.75,0.14,0.15744,0.00013,13.48186]
[1778508915118,32.71,81111.31,0.14,0.15668,0.00013,13.43849]
[1778508916257,32.71,81111.31,0.14,0.15668,0.00013,13.43849]
[1778508916350,32.7,81115.84,0.14,0.15727,0.00013,13.47234]
[1778508918890,32.7,81116.36,0.14,0.15732,0.00013,13.47536]
[1778508919146,32.7,81119.68,0.14,0.15775,0.00013,13.50001]
[1778508924181,32.7,81111.92,0.14,0.15669,0.00013,13.43892]
[1778508926954,32.69,81109.19,0.14,0.15632,0.00013,13.41743]
[1778508927202,32.69,81108.86,0.14,0.15627,0.00013,13.41453]
[1778508930489,32.69,81110.33,0.14,0.15644,0.00013,13.42486]
[1778508931468,32.69,81111.6,0.14,0.1566,0.00013,13.43405]
[1778508932327,32.69,81111.13,0.14,0.15648,0.00013,13.42459]
[1778508932427,32.69,81112.49,0.14,0.15665,0.00013,13.43445]
[1778508937373,32.68,81115.9,0.14,0.15707,0.00013,13.45845]
[1778508937474,32.68,81115.58,0.14,0.15702,0.00013,13.45555]
[1778508941039,32.68,81115.92,0.14,0.15704,0.00013,13.45668]
[1778508941300,32.68,81116.22,0.14,0.15707,0.00013,13.45846]
[1778508943455,32.68,81115.93,0.14,0.15702,0.00013,13.45578]
[1778508943533,32.68,81103.8,0.14,0.15543,0.00013,13.36348]
[1778508950363,32.67,81101.92,0.14,0.15513,0.00013,13.34653]
[1778508955398,32.67,81098.25,0.14,0.15462,0.00013,13.31694]
[1778508960436,32.66,81096.79,0.14,0.1544,0.00013,13.30414]
[1778508965469,32.66,81098.1,0.14,0.15454,0.00013,13.31233]
[1778508970495,32.65,81101.42,0.14,0.15495,0.00013,13.336]
[1778508977458,32.65,81101.85,0.14,0.15496,0.00013,13.33693]
[1778508977556,32.65,81102.31,0.14,0.15501,0.00013,13.33966]
[1778508977779,32.65,81102.31,0.14,0.15501,0.00013,13.33966]
[1778508977898,32.65,81102.31,0.14,0.15501,0.00013,13.33966]
[1778508978673,32.65,81102.31,0.14,0.15501,0.00013,13.33966]
[1778508979153,32.65,81104.5,0.14,0.15529,0.00013,13.35587]
[1778508979672,32.64,81114.82,0.14,0.15663,0.00013,13.43366]
[1778508979948,32.64,81114.82,0.14,0.15663,0.00013,13.43366]
[1778508979970,32.64,81114.82,0.14,0.15663,0.00013,13.43366]
[1778508979975,32.64,81114.82,0.14,0.15663,0.00013,13.43366]
[1778508983343,32.64,81115.45,0.14,0.15669,0.00013,13.437]
[1778508984001,32.64,81115.45,0.14,0.15668,0.00013,13.4365]
[1778508985818,32.64,81115.88,0.14,0.15672,0.00013,13.43879]
[1778508985839,32.64,81115.88,0.14,0.15672,0.00013,13.43879]
[1778508985866,32.64,81115.88,0.14,0.15672,0.00013,13.43879]
[1778508986617,32.64,81116.52,0.14,0.1568,0.00013,13.44316]
[1778508991654,32.63,81112.54,0.14,0.15619,0.00013,13.40539]
[1778508996689,32.63,81115.0,0.14,0.15647,0.00013,13.42194]
[1778509001723,32.62,81113.63,0.14,0.15626,0.00013,13.40956]
[1778509003672,32.62,81113.53,0.14,0.15624,0.00013,13.40841]
[1778509003676,32.62,81113.53,0.14,0.15624,0.00013,13.40841]
[1778509003738,32.62,81116.13,0.14,0.15657,0.00013,13.42773]
[1778509005006,32.62,81116.13,0.14,0.15657,0.00013,13.42773]
[1778509006258,32.62,81121.5,0.14,0.15727,0.00013,13.46804]
[1778509008273,32.62,81123.12,0.14,0.15747,0.00013,13.47942]
[1778509011312,32.61,81125.13,0.14,0.15771,0.00013,13.49327]
[1778509011363,32.61,81125.13,0.14,0.15771,0.00013,13.49327]
[1778509012485,32.61,81129.01,0.14,0.15821,0.00013,13.52176]
[1778509012487,32.61,81139.69,0.14,0.15961,0.00013,13.60231]
[1778509017554,32.6,81152.02,0.14,0.16121,0.00013,13.69332]
[1778509022593,32.6,81151.58,0.14,0.16113,0.00013,13.68843]
[1778509026111,32.6,81150.19,0.14,0.16091,0.00013,13.67637]
[1778509026262,32.6,81150.19,0.14,0.16091,0.00013,13.67637]
[1778509026276,32.6,81150.19,0.14,0.16091,0.00013,13.67637]
[1778509026316,32.6,81149.95,0.14,0.16087,0.00013,13.67419]
[1778509027321,32.6,81149.95,0.14,0.16087,0.00013,13.67419]
[1778509027354,32.6,81149.95,0.14,0.16087,0.00013,13.67419]
[1778509027453,32.6,81138.36,0.14,0.15932,0.00013,13.58559]
[1778509028593,32.6,81138.36,0.14,0.15932,0.00013,13.58559]
[1778509028610,32.6,81138.36,0.14,0.15932,0.00013,13.58559]
[1778509028647,32.59,81125.88,0.14,0.15766,0.00013,13.49036]
[1778509030739,32.59,81123.42,0.14,0.15732,0.00013,13.4713]
[1778509030751,32.59,81123.42,0.14,0.15732,0.00013,13.4713]
[1778509035278,32.59,81123.59,0.14,0.15732,0.00013,13.47114]
[1778509036820,32.59,81124.98,0.14,0.15748,0.00013,13.48058]
[1778509042505,32.58,81124.33,0.14,0.15737,0.00013,13.47377]
[1778509048226,32.58,81119.85,0.14,0.15674,0.00013,13.43768]
[1778509048251,32.58,81119.85,0.14,0.15674,0.00013,13.43768]
[1778509048986,32.58,81123.52,0.14,0.15722,0.00013,13.46522]
[1778509048998,32.58,81123.52,0.14,0.15722,0.00013,13.46522]
[1778509054090,32.57,81121.72,0.14,0.15689,0.00013,13.44395]
[1778509055865,32.57,81120.21,0.14,0.15669,0.00013,13.43214]
[1778509055959,32.57,81120.21,0.14,0.15669,0.00013,13.43214]
[1778509055979,32.57,81120.21,0.14,0.15669,0.00013,13.43214]
[1778509056128,32.57,81120.21,0.14,0.15669,0.00013,13.43214]
[1778509056298,32.57,81120.21,0.14,0.15669,0.00013,13.43214]
[1778509056469,32.57,81120.21,0.14,0.15669,0.00013,13.43214]
[1778509056539,32.57,81120.21,0.14,0.15669,0.00013,13.43214]
[1778509056542,32.57,81107.75,0.14,0.15505,0.00013,13.3372]
[1778509056797,32.57,81107.75,0.14,0.15505,0.00013,13.3372]
[1778509056946,32.57,81107.75,0.14,0.15505,0.00013,13.3372]
[1778509058244,32.57,81107.75,0.14,0.15505,0.00013,13.3372]
[1778509058251,32.57,81107.75,0.14,0.15505,0.00013,13.3372]
[1778509058258,32.57,81107.75,0.14,0.15505,0.00013,13.3372]
[1778509058280,32.57,81107.75,0.14,0.15505,0.00013,13.3372]
[1778509058700,32.57,81107.75,0.14,0.15505,0.00013,13.3372]
[1778509058345,32.57,81091.01,0.14,0.15285,0.00013,13.20907]
[1778509059027,32.57,81091.01,0.14,0.15285,0.00013,13.20907]
[1778509059155,32.57,81091.01,0.14,0.15285,0.00013,13.20907]
[1778509059608,32.57,81091.01,0.14,0.15285,0.00013,13.20907]
[1778509059619,32.57,81091.01,0.14,0.15285,0.00013,13.20907]
[1778509059628,32.57,81091.01,0.14,0.15285,0.00013,13.20907]
[1778509065792,32.56,81096.15,0.14,0.15347,0.00013,13.24579]
[1778509074816,32.55,81101.2,0.14,0.15407,0.00013,13.28055]
[1778509080015,32.55,81101.13,0.14,0.15403,0.00013,13.27829]
[1778509080916,32.55,81106.49,0.14,0.15472,0.00013,13.31868]
[1778509080942,32.55,81106.49,0.14,0.15472,0.00013,13.31868]
[1778509081405,32.55,81106.49,0.14,0.15472,0.00013,13.31868]
[1778509081434,32.55,81093.91,0.14,0.15308,0.00013,13.22277]
[1778509082635,32.55,81081.4,0.14,0.15146,0.00013,13.12749]
[1778509083506,32.55,81081.4,0.14,0.15146,0.00013,13.12749]
[1778509083607,32.55,81084.04,0.14,0.15179,0.00013,13.14729]
[1778509089434,32.55,81081.09,0.14,0.1514,0.00013,13.12424]
[1778509089918,32.55,81079.42,0.14,0.15118,0.00013,13.11147]
[1778509089972,32.55,81079.42,0.14,0.15118,0.00013,13.11147]
[1778509090029,32.55,81079.42,0.14,0.15118,0.00013,13.11147]
[1778509090347,32.55,81079.42,0.14,0.15118,0.00013,13.11137]
[1778509091698,32.55,81079.42,0.14,0.15118,0.00013,13.11137]
[1778509091723,32.54,81070.74,0.14,0.15005,0.00013,13.04468]
[1778509094822,32.54,81057.91,0.14,0.1484,0.00013,12.94679]
[1778509100414,32.54,81055.82,0.14,0.14814,0.00013,12.93077]
[1778509105449,32.54,81046.24,0.14,0.14691,0.00013,12.85734]
[1778509110484,32.54,81039.95,0.14,0.14609,0.00013,12.8084]
[1778509115519,32.53,81034.86,0.14,0.14539,0.00013,12.76339]
[1778509120554,32.53,81032.7,0.14,0.14511,0.00013,12.7467]
[1778509121972,32.53,81032.7,0.14,0.14511,0.00013,12.7467]
[1778509122023,32.53,81032.7,0.14,0.14511,0.00013,12.7467]
[1778509122080,32.53,81032.7,0.14,0.14511,0.00013,12.7467]
[1778509122127,32.53,81032.7,0.14,0.14511,0.00013,12.7467]
[1778509124357,32.53,81032.22,0.14,0.14505,0.00013,12.74302]
[1778509124484,32.53,81032.22,0.14,0.14505,0.00013,12.74302]
[1778509125847,32.53,81037.28,0.14,0.14568,0.00013,12.78126]
[1778509125851,32.53,81037.28,0.14,0.14568,0.00013,12.78126]
[1778509125897,32.53,81036.79,0.14,0.14562,0.00013,12.77766]
[1778509125939,32.53,81036.79,0.14,0.14562,0.00013,12.77766]
[1778509126138,32.53,81036.79,0.14,0.14562,0.00013,12.77766]
[1778509126600,32.53,81043.95,0.14,0.14653,0.00013,12.83194]
[1778509128177,32.53,81049.27,0.14,0.1472,0.00013,12.87223]
[1778509130193,32.53,81054.9,0.14,0.14791,0.00013,12.9147]
[1778509132215,32.53,81056.33,0.14,0.14808,0.00013,12.92529]
[1778509133364,32.53,81056.4,0.14,0.14809,0.00013,12.9257]
[1778509133811,32.53,81056.4,0.14,0.14809,0.00013,12.9257]
[1778509133770,32.53,81073.32,0.14,0.15025,0.00013,13.05396]
[1778509135603,32.53,81073.58,0.14,0.15028,0.00013,13.0558]
[1778509135630,32.53,81073.58,0.14,0.15028,0.00013,13.0558]
[1778509135660,32.53,81078.89,0.14,0.15096,0.00013,13.09585]
[1778509136376,32.53,81078.89,0.14,0.15096,0.00013,13.09585]
[1778509136406,32.53,81078.89,0.14,0.15096,0.00013,13.09585]
[1778509136669,32.53,81081.12,0.14,0.15124,0.00013,13.11247]
[1778509141706,32.53,81079.73,0.14,0.15104,0.00013,13.10036]
[1778509144370,32.53,81079.15,0.14,0.15095,0.00013,13.09538]
[1778509144617,32.53,81079.15,0.14,0.15095,0.00013,13.09538]
[1778509144625,32.53,81079.15,0.14,0.15095,0.00013,13.09538]
[1778509149762,32.52,81072.25,0.14,0.15004,0.00013,13.04148]
[1778509154798,32.52,81068.33,0.14,0.14952,0.00013,13.01097]
[1778509159832,32.52,81069.68,0.14,0.14969,0.00013,13.02063]
[1778509164867,32.52,81070.73,0.14,0.14981,0.00013,13.02799]
[1778509166108,32.52,81071.06,0.14,0.14985,0.00013,13.03038]
[1778509166614,32.52,81071.06,0.14,0.14985,0.00013,13.03038]
[1778509168895,32.52,81081.12,0.14,0.15114,0.00013,13.10637]
[1778509174047,32.51,81086.81,0.14,0.1518,0.00013,13.14315]
[1778509174201,32.51,81086.81,0.14,0.1518,0.00013,13.14315]
[1778509174201,32.51,81086.81,0.14,0.1518,0.00013,13.14315]
[1778509174767,32.51,81086.81,0.14,0.1518,0.00013,13.14315]
[1778509174815,32.51,81078.3,0.14,0.1507,0.00013,13.07798]
[1778509175208,32.51,81078.3,0.14,0.1507,0.00013,13.07798]
[1778509175683,32.51,81063.08,0.14,0.14872,0.00013,12.96068]
[1778509176025,32.51,81063.08,0.14,0.14872,0.00013,12.96068]
[1778509178820,32.51,81053.87,0.14,0.14755,0.00013,12.89078]
[1778509180845,32.51,81057.35,0.14,0.14799,0.00013,12.91729]
[1778509184742,32.51,81061.28,0.14,0.14849,0.00013,12.94707]
[1778509184768,32.51,81061.28,0.14,0.14849,0.00013,12.94707]
[1778509184891,32.51,81061.28,0.14,0.14849,0.00013,12.94707]
[1778509184917,32.51,81061.28,0.14,0.14849,0.00013,12.94707]
[1778509186953,32.51,81060.15,0.14,0.14834,0.00013,12.93836]
[1778509187004,32.51,81060.15,0.14,0.14834,0.00013,12.93836]
[1778509187133,32.51,81060.15,0.14,0.14834,0.00013,12.93836]
[1778509187531,32.51,81064.65,0.14,0.14892,0.00013,12.97243]
[1778509188980,32.51,81068.66,0.14,0.14943,0.00013,13.00278]
[1778509190980,32.51,81072.68,0.14,0.14994,0.00013,13.03318]
[1778509194336,32.51,81068.55,0.14,0.1494,0.00013,13.00139]
[1778509195486,32.51,81069.83,0.14,0.14956,0.00013,13.01089]
[1778509200525,32.51,81071.55,0.14,0.14977,0.00013,13.02338]
[1778509201713,32.51,81070.0,0.14,0.14957,0.00013,13.01151]
[1778509203150,32.51,81066.47,0.14,0.14912,0.00013,12.98462]
[1778509204973,32.51,81065.05,0.14,0.14894,0.00013,12.97375]
[1778509205161,32.51,81062.92,0.14,0.14866,0.00013,12.95754]
[1778509209187,32.51,81053.25,0.14,0.14744,0.00013,12.88423]
[1778509211396,32.51,81052.72,0.14,0.14737,0.00013,12.8801]
[1778509214788,32.51,81039.88,0.14,0.14574,0.00013,12.78269]
[1778509220267,32.5,81036.53,0.14,0.1453,0.00013,12.75591]
[1778509225411,32.5,81030.52,0.14,0.14453,0.00013,12.70946]
[1778509225422,32.5,81030.52,0.14,0.14453,0.00013,12.70946]
[1778509225644,32.5,81030.52,0.14,0.14453,0.00013,12.70946]
[1778509225677,32.5,81030.52,0.14,0.14453,0.00013,12.70946]
[1778509225691,32.5,81024.06,0.14,0.14372,0.00012,12.6603]
[1778509226263,32.5,81024.06,0.14,0.14372,0.00012,12.6603]
[1778509226297,32.5,81024.06,0.14,0.14372,0.00012,12.6603]
[1778509227680,32.5,81020.94,0.14,0.14333,0.00012,12.63648]
[1778509227707,32.5,81020.94,0.14,0.14333,0.00012,12.63648]
[1778509228273,32.5,81021.2,0.14,0.14336,0.00012,12.63832]
[1778509228305,32.5,81021.2,0.14,0.14336,0.00012,12.63832]
[1778509230120,32.5,81019.67,0.14,0.14316,0.00012,12.62655]
[1778509230155,32.5,81019.67,0.14,0.14316,0.00012,12.62655]
[1778509231960,32.5,81018.77,0.14,0.14305,0.00012,12.61967]
[1778509231987,32.5,81018.77,0.14,0.143,0.00012,12.61415]
[1778509233433,32.5,81019.3,0.14,0.14306,0.00012,12.61812]
[1778509233466,32.5,81019.3,0.14,0.14306,0.00012,12.61812]
[1778509233606,32.5,81019.3,0.14,0.14306,0.00012,12.61812]
[1778509233796,32.5,81017.22,0.14,0.1428,0.00012,12.60233]
[1778509235877,32.5,81006.98,0.14,0.14154,0.00012,12.52482]
[1778509240882,32.5,81006.09,0.14,0.14143,0.00012,12.51843]
[1778509241671,32.5,81005.25,0.14,0.14135,0.00012,12.51331]
[1778509241795,32.5,81005.25,0.14,0.14135,0.00012,12.51331]
[1778509245440,32.5,80996.21,0.14,0.14025,0.00012,12.44573]
[1778509250499,32.5,80992.49,0.14,0.1398,0.00012,12.4183]
[1778509250582,32.5,80990.83,0.14,0.1396,0.00012,12.40576]
[1778509251558,32.5,80990.83,0.14,0.1396,0.00012,12.40576]
[1778509251679,32.5,80990.83,0.14,0.1396,0.00012,12.40576]
[1778509252705,32.5,80990.36,0.14,0.13954,0.00012,12.40221]
[1778509252806,32.5,80991.87,0.14,0.13973,0.00012,12.4139]
[1778509258534,32.51,80994.5,0.14,0.14008,0.00012,12.43526]
[1778509263569,32.51,80992.24,0.14,0.13982,0.00012,12.41955]
[1778509268708,32.51,80997.81,0.14,0.14052,0.00012,12.46266]
[1778509273895,32.52,80994.16,0.14,0.1401,0.00012,12.43639]
[1778509273934,32.52,80994.16,0.14,0.1401,0.00012,12.43639]
[1778509274019,32.52,80994.16,0.14,0.1401,0.00012,12.43639]
[1778509273989,32.52,80990.89,0.14,0.1397,0.00012,12.41198]
[1778509274182,32.52,80990.89,0.14,0.1397,0.00012,12.41198]
[1778509274501,32.52,80990.89,0.14,0.1397,0.00012,12.41198]
[1778509274541,32.52,80990.89,0.14,0.1397,0.00012,12.41198]
[1778509274738,32.52,80990.89,0.14,0.1397,0.00012,12.41198]
[1778509274839,32.52,80973.49,0.14,0.13759,0.00012,12.28112]
[1778509277307,32.52,80967.09,0.14,0.13682,0.00012,12.23314]
[1778509281929,32.52,80963.32,0.14,0.13638,0.00012,12.20586]
[1778509281987,32.52,80963.32,0.14,0.13638,0.00012,12.20586]
[1778509282029,32.52,80963.18,0.14,0.13637,0.00012,12.20509]
[1778509282042,32.52,80963.18,0.14,0.13637,0.00012,12.20509]
[1778509282077,32.52,80963.18,0.14,0.13637,0.00012,12.20509]
[1778509282251,32.52,80963.18,0.14,0.13637,0.00012,12.20509]
[1778509282299,32.52,80963.18,0.14,0.13637,0.00012,12.20509]
[1778509282970,32.52,80963.18,0.14,0.13637,0.00012,12.20509]
[1778509282991,32.52,80963.86,0.14,0.13646,0.00012,12.21051]
[1778509288186,32.52,80958.95,0.14,0.13589,0.00012,12.17489]
[1778509288357,32.52,80958.95,0.14,0.13589,0.00012,12.17489]
[1778509288639,32.52,80958.95,0.14,0.13589,0.00012,12.17489]
[1778509288806,32.52,80958.95,0.14,0.13589,0.00012,12.17489]
[1778509288907,32.53,80937.68,0.14,0.13335,0.00012,12.01542]
[1778509290275,32.53,80937.07,0.14,0.13329,0.00012,12.01149]
[1778509290306,32.53,80937.07,0.14,0.13329,0.00012,12.01149]
[1778509290678,32.53,80937.07,0.14,0.13329,0.00012,12.01149]
[1778509290694,32.53,80937.07,0.14,0.13329,0.00012,12.01149]
[1778509290777,32.53,80921.63,0.14,0.13147,0.00012,11.89581]
[1778509291060,32.53,80921.63,0.14,0.13147,0.00012,11.89581]
[1778509291088,32.53,80921.63,0.14,0.13147,0.00012,11.89581]
[1778509291836,32.53,80921.63,0.14,0.13147,0.00012,11.89581]
[1778509291983,32.53,80920.65,0.14,0.13131,0.00012,11.88345]
[1778509292423,32.53,80920.65,0.14,0.13131,0.00012,11.88345]
[1778509292580,32.53,80920.65,0.14,0.13131,0.00012,11.88345]
[1778509292788,32.53,80920.65,0.14,0.13132,0.00012,11.8839]
[1778509296420,32.53,80915.99,0.14,0.13079,0.00012,11.85047]
[1778509296816,32.53,80915.99,0.14,0.1308,0.00012,11.85097]
[1778509297787,32.53,80915.99,0.14,0.1308,0.00012,11.85097]
[1778509297886,32.53,80914.93,0.14,0.13069,0.00012,11.84355]
[1778509298444,32.53,80914.93,0.14,0.13069,0.00012,11.84355]
[1778509298865,32.53,80914.93,0.14,0.13069,0.00012,11.84355]
[1778509299365,32.53,80917.77,0.14,0.13103,0.00012,11.86533]
[1778509301002,32.54,80927.85,0.14,0.13223,0.00012,11.94179]
[1778509303614,32.54,80929.45,0.14,0.13243,0.00012,11.95462]
[1778509303865,32.54,80931.15,0.14,0.13264,0.00012,11.96774]
[1778509308861,32.54,80933.45,0.14,0.13293,0.00012,11.98633]
[1778509309706,32.54,80941.23,0.14,0.13386,0.00012,12.04499]
[1778509309910,32.54,80947.8,0.14,0.13465,0.00012,12.0946]
[1778509312436,32.54,80948.95,0.14,0.13479,0.00012,12.10366]
[1778509312513,32.54,80948.95,0.14,0.13479,0.00012,12.10366]
[1778509315611,32.55,80952.7,0.14,0.13525,0.00012,12.13229]
[1778509316759,32.55,80952.84,0.14,0.13527,0.00012,12.13346]
[1778509317054,32.55,80952.84,0.14,0.13527,0.00012,12.13346]
[1778509318011,32.55,80954.29,0.14,0.13544,0.00012,12.14446]
[1778509318504,32.55,80954.29,0.14,0.13544,0.00012,12.14454]
[1778509320516,32.55,80952.83,0.14,0.13527,0.00012,12.13374]
[1778509320841,32.55,80952.83,0.14,0.13527,0.00012,12.13374]
[1778509320993,32.55,80962.0,0.14,0.13637,0.00012,12.20274]
[1778509321545,32.55,80962.0,0.14,0.13637,0.00012,12.20274]
[1778509321604,32.55,80962.0,0.14,0.13637,0.00012,12.20274]
[1778509321659,32.55,80962.0,0.14,0.13637,0.00012,12.20274]
[1778509321825,32.55,80962.0,0.14,0.13637,0.00012,12.20274]
[1778509322000,32.55,80955.98,0.14,0.13565,0.00012,12.15749]
[1778509323108,32.55,80947.66,0.14,0.13466,0.00012,12.09505]
[1778509323785,32.55,80947.66,0.14,0.13466,0.00012,12.09505]
[1778509325733,32.55,80941.61,0.14,0.13394,0.00012,12.04998]
[1778509326029,32.55,80937.86,0.14,0.1335,0.00012,12.02206]
[1778509326230,32.55,80937.86,0.14,0.1335,0.00012,12.02206]
[1778509327045,32.55,80937.86,0.14,0.1335,0.00012,12.02206]
[1778509327069,32.55,80937.86,0.14,0.1335,0.00012,12.02206]
[1778509328043,32.55,80922.03,0.14,0.13164,0.00012,11.90404]
[1778509328276,32.55,80922.03,0.14,0.13164,0.00012,11.90404]
[1778509328288,32.55,80922.03,0.14,0.13164,0.00012,11.90404]
[1778509329010,32.55,80922.03,0.14,0.13164,0.00012,11.90404]
[1778509329059,32.55,80918.54,0.14,0.13123,0.00012,11.87834]
[1778509329524,32.55,80918.54,0.14,0.13123,0.00012,11.87834]
[1778509330069,32.55,80918.54,0.14,0.13124,0.00012,11.87876]
[1778509330390,32.55,80918.54,0.14,0.13124,0.00012,11.87876]
[1778509330488,32.55,80918.54,0.14,0.13124,0.00012,11.87876]
[1778509331368,32.55,80917.6,0.14,0.13114,0.00012,11.87218]
[1778509332075,32.55,80915.31,0.14,0.13088,0.00012,11.85552]
[1778509333276,32.55,80912.12,0.14,0.13051,0.00012,11.83216]
[1778509333586,32.55,80912.12,0.14,0.13051,0.00012,11.83216]
[1778509334936,32.56,80912.95,0.14,0.13062,0.00012,11.83888]
[1778509334949,32.56,80912.95,0.14,0.13062,0.00012,11.83888]
[1778509335099,32.56,80915.51,0.14,0.13092,0.00012,11.85851]
[1778509335353,32.56,80915.51,0.14,0.13092,0.00012,11.85851]
[1778509335391,32.56,80915.51,0.14,0.13092,0.00012,11.85851]
[1778509337080,32.56,80915.53,0.14,0.13093,0.00012,11.85915]
[1778509340261,32.56,80918.43,0.14,0.1313,0.00012,11.88223]
[1778509340450,32.56,80918.92,0.14,0.13137,0.00012,11.88679]
[1778509341736,32.56,80918.92,0.14,0.13137,0.00012,11.88679]
[1778509346817,32.57,80919.31,0.14,0.13144,0.00012,11.89137]
[1778509347781,32.57,80917.83,0.14,0.13128,0.00012,11.88115]
[1778509348266,32.57,80916.7,0.14,0.13116,0.00012,11.87315]
[1778509352400,32.57,80919.42,0.14,0.13145,0.00012,11.88943]
[1778509353085,32.57,80919.42,0.14,0.13145,0.00012,11.88943]
[1778509359271,32.58,80926.16,0.14,0.13229,0.00012,11.943]
[1778509364743,32.58,80929.64,0.14,0.13272,0.00012,11.97051]
[1778509371117,32.59,80926.04,0.14,0.13235,0.00012,11.94644]
[1778509376390,32.59,80932.49,0.14,0.13313,0.00012,11.99626]
[1778509381439,32.59,80930.55,0.14,0.13293,0.00012,11.98345]
[1778509384864,32.6,80926.91,0.14,0.13251,0.00012,11.9568]
[1778509388012,32.6,80925.38,0.14,0.13235,0.00012,11.9463]
[1778509388082,32.6,80921.62,0.14,0.13191,0.00012,11.91853]
[1778509388530,32.6,80912.6,0.14,0.13085,0.00012,11.85117]
[1778509389909,32.6,80912.6,0.14,0.13085,0.00012,11.85117]
[1778509393912,32.6,80908.79,0.14,0.13044,0.00012,11.82494]
[1778509393976,32.6,80909.16,0.14,0.13049,0.00012,11.82821]
[1778509399465,32.61,80910.61,0.14,0.1307,0.00012,11.84152]
[1778509399569,32.61,80911.66,0.14,0.13083,0.00012,11.84985]
[1778509400642,32.61,80911.66,0.14,0.13083,0.00012,11.84985]
[1778509400686,32.61,80911.66,0.14,0.13083,0.00012,11.84985]
[1778509400839,32.61,80902.6,0.14,0.12978,0.00012,11.78279]
[1778509404070,32.61,80895.88,0.14,0.12902,0.00012,11.73383]
[1778509404133,32.62,80891.22,0.14,0.12849,0.00012,11.69981]
[1778509405779,32.62,80888.28,0.14,0.12817,0.00012,11.67866]
[1778509407412,32.62,80890.8,0.14,0.12848,0.00012,11.69887]
[1778509407421,32.62,80890.8,0.14,0.12848,0.00012,11.69887]
[1778509407938,32.62,80895.64,0.14,0.12905,0.00012,11.73563]
[1778509410488,32.62,80902.54,0.14,0.12987,0.00012,11.78841]
[1778509410555,32.62,80902.54,0.14,0.12987,0.00012,11.78841]
[1778509411393,32.63,80899.99,0.14,0.12954,0.00012,11.76465]
[1778509411432,32.63,80899.99,0.14,0.12954,0.00012,11.76465]
[1778509414428,32.63,80898.09,0.14,0.12935,0.00012,11.75248]
[1778509414477,32.63,80898.09,0.14,0.12935,0.00012,11.75248]
[1778509414798,32.63,80898.09,0.14,0.12935,0.00012,11.75248]
[1778509414867,32.63,80897.07,0.14,0.12924,0.00012,11.74557]
[1778509415602,32.63,80897.07,0.14,0.12924,0.00012,11.74557]
[1778509416242,32.63,80890.03,0.14,0.12844,0.00012,11.6939]
[1778509416248,32.63,80890.03,0.14,0.12844,0.00012,11.6939]
[1778509416686,32.63,80890.03,0.14,0.12845,0.00012,11.69432]
[1778509418189,32.63,80890.03,0.14,0.12845,0.00012,11.69432]
[1778509418259,32.64,80889.16,0.14,0.12835,0.00012,11.68834]
[1778509419113,32.64,80889.4,0.14,0.12839,0.00012,11.69062]
[1778509422639,32.64,80890.5,0.14,0.12854,0.00012,11.70028]
[1778509422668,32.64,80890.5,0.14,0.12854,0.00012,11.70028]
[1778509422697,32.64,80890.5,0.14,0.12854,0.00012,11.70028]
[1778509422728,32.64,80890.5,0.14,0.12855,0.00012,11.70077]
[1778509427259,32.65,80899.34,0.14,0.12961,0.00012,11.76912]
[1778509428045,32.65,80899.34,0.14,0.12961,0.00012,11.76912]
[1778509428127,32.65,80903.79,0.14,0.13014,0.00012,11.80292]
[1778509428922,32.65,80903.79,0.14,0.13014,0.00012,11.80292]
[1778509429018,32.65,80905.15,0.14,0.13031,0.00012,11.8137]
[1778509429377,32.65,80905.15,0.14,0.13031,0.00012,11.8137]
[1778509429776,32.65,80905.61,0.14,0.13037,0.00012,11.81776]
[1778509431202,32.65,80905.61,0.14,0.13037,0.00012,11.81776]
[1778509433805,32.66,80917.92,0.14,0.13185,0.00012,11.9118]
[1778509436815,32.66,80919.35,0.14,0.13203,0.00012,11.92343]
[1778509436991,32.66,80919.35,0.14,0.13203,0.00012,11.92343]
[1778509437150,32.66,80919.35,0.14,0.13203,0.00012,11.92343]
[1778509437161,32.66,80920.34,0.14,0.13215,0.00012,11.93128]
[1778509437224,32.66,80920.34,0.14,0.13215,0.00012,11.93128]
[1778509437404,32.66,80920.34,0.14,0.13215,0.00012,11.93128]
[1778509437502,32.66,80920.34,0.14,0.13215,0.00012,11.93128]
[1778509437890,32.66,80920.34,0.14,0.13215,0.00012,11.93128]
[1778509437975,32.66,80920.34,0.14,0.13215,0.00012,11.93128]
[1778509438046,32.66,80936.15,0.14,0.13404,0.00012,12.05027]
[1778509438295,32.66,80936.15,0.14,0.13404,0.00012,12.05027]
[1778509438304,32.66,80936.15,0.14,0.13404,0.00012,12.05027]
[1778509438944,32.66,80945.07,0.14,0.1351,0.00012,12.11699]
[1778509440129,32.66,80945.07,0.14,0.1351,0.00012,12.11699]
[1778509440575,32.66,80945.07,0.14,0.1351,0.00012,12.11727]
[1778509441167,32.66,80944.39,0.14,0.13502,0.00012,12.11237]
[1778509446639,32.66,80951.97,0.14,0.13595,0.00012,12.17015]
[1778509449819,32.67,80948.86,0.14,0.13558,0.00012,12.14748]
[1778509454914,32.67,80947.42,0.14,0.13542,0.00012,12.13722]
[1778509455210,32.67,80947.42,0.14,0.13542,0.00012,12.13722]
[1778509461849,32.67,80949.95,0.14,0.13574,0.00012,12.15707]
[1778509462877,32.67,80944.28,0.14,0.13506,0.00012,12.11467]
[1778509462982,32.67,80944.28,0.14,0.13506,0.00012,12.11467]
[1778509463442,32.67,80946.51,0.14,0.13533,0.00012,12.13145]
[1778509463476,32.67,80946.51,0.14,0.13533,0.00012,12.13145]
[1778509467094,32.67,80946.57,0.14,0.13534,0.00012,12.13215]
[1778509467122,32.67,80946.57,0.14,0.13534,0.00012,12.13215]
[1778509467844,32.67,80944.07,0.14,0.13504,0.00012,12.11352]
[1778509468424,32.67,80944.07,0.14,0.13504,0.00012,12.1136]
[1778509468918,32.67,80944.07,0.14,0.13504,0.00012,12.1136]
[1778509469049,32.67,80941.29,0.14,0.13471,0.00012,12.0929]
[1778509469936,32.67,80941.29,0.14,0.13471,0.00012,12.0929]
[1778509470057,32.67,80937.19,0.14,0.13423,0.00012,12.06236]
[1778509474923,32.67,80936.57,0.14,0.13412,0.00012,12.05298]
[1778509474993,32.67,80936.57,0.14,0.13412,0.00012,12.05298]
[1778509475092,32.67,80936.29,0.14,0.13409,0.00012,12.05107]
[1778509478491,32.67,80932.34,0.14,0.13363,0.00012,12.02211]
[1778509479216,32.67,80930.21,0.14,0.13338,0.00012,12.00641]
[1778509483107,32.67,80928.89,0.14,0.13324,0.00012,11.99726]
[1778509483205,32.68,80927.02,0.14,0.13302,0.00012,11.98356]
[1778509489190,32.68,80925.64,0.14,0.13288,0.00012,11.97487]
[1778509494227,32.68,80934.96,0.14,0.134,0.00012,12.04566]
[1778509498417,32.68,80932.68,0.14,0.13374,0.00012,12.02933]
[1778509499319,32.68,80934.11,0.14,0.13392,0.00012,12.04018]
[1778509502267,32.68,80936.16,0.14,0.13416,0.00012,12.05581]
[1778509503380,32.68,80935.88,0.14,0.13413,0.00012,12.05385]
[1778509503813,32.68,80935.88,0.14,0.13413,0.00012,12.05385]
[1778509503878,32.68,80935.88,0.14,0.13414,0.00012,12.05414]
[1778509505901,32.68,80935.88,0.14,0.13414,0.00012,12.05414]
[1778509505914,32.68,80935.88,0.14,0.13414,0.00012,12.05414]
[1778509505924,32.68,80935.88,0.14,0.13414,0.00012,12.05414]
[1778509506392,32.69,80940.41,0.14,0.13468,0.00012,12.08827]
[1778509506413,32.69,80940.41,0.14,0.13468,0.00012,12.08827]
[1778509506697,32.69,80940.41,0.14,0.13468,0.00012,12.08827]
[1778509506705,32.69,80940.41,0.14,0.13468,0.00012,12.08827]
[1778509507400,32.69,80942.22,0.14,0.1349,0.00012,12.1019]
[1778509507435,32.69,80942.22,0.14,0.1349,0.00012,12.1019]
[1778509507444,32.69,80942.22,0.14,0.1349,0.00012,12.1019]
[1778509507755,32.69,80942.22,0.14,0.1349,0.00012,12.1019]
[1778509508306,32.69,80943.15,0.14,0.13501,0.00012,12.10894]
[1778509508478,32.69,80943.15,0.14,0.13501,0.00012,12.10894]
[1778509508491,32.69,80943.15,0.14,0.13501,0.00012,12.10894]
[1778509509864,32.69,80941.04,0.14,0.13476,0.00012,12.09337]
[1778509509896,32.69,80941.04,0.14,0.13476,0.00012,12.09337]
[1778509511493,32.69,80941.04,0.14,0.13476,0.00012,12.09347]
[1778509513516,32.69,80941.0,0.14,0.13476,0.00012,12.09337]
[1778509517385,32.69,80942.11,0.14,0.1349,0.00012,12.10208]
[1778509517395,32.69,80942.11,0.14,0.1349,0.00012,12.10208]
[1778509517977,32.69,80938.48,0.14,0.13447,0.00012,12.07515]
[1778509523432,32.69,80937.86,0.14,0.13441,0.00012,12.07122]
[1778509529187,32.69,80932.95,0.14,0.13384,0.00012,12.03512]
[1778509529288,32.69,80931.16,0.14,0.13363,0.00012,12.02216]
[1778509530483,32.69,80931.16,0.14,0.13363,0.00012,12.02216]
[1778509530583,32.69,80931.42,0.14,0.13367,0.00012,12.02449]
[1778509536151,32.69,80933.14,0.14,0.13383,0.00012,12.03247]
[1778509536167,32.69,80933.14,0.14,0.13383,0.00012,12.03247]
[1778509536247,32.69,80933.2,0.14,0.13385,0.00012,12.03327]
[1778509536374,32.69,80933.2,0.14,0.13385,0.00012,12.03327]
[1778509536976,32.69,80933.2,0.14,0.13385,0.00012,12.03327]
[1778509536987,32.69,80933.2,0.14,0.13385,0.00012,12.03327]
[1778509537056,32.7,80936.96,0.14,0.13429,0.00012,12.06152]
[1778509537832,32.7,80936.96,0.14,0.13429,0.00012,12.06152]
[1778509540695,32.7,80939.36,0.14,0.13459,0.00012,12.07983]
[1778509540701,32.7,80939.36,0.14,0.13459,0.00012,12.07983]
[1778509540732,32.7,80939.36,0.14,0.13459,0.00012,12.07983]
[1778509540782,32.7,80939.36,0.14,0.13459,0.00012,12.07983]
[1778509540796,32.7,80938.83,0.14,0.13452,0.00012,12.07599]
[1778509541875,32.7,80938.83,0.14,0.13452,0.00012,12.07599]
[1778509541925,32.7,80938.83,0.14,0.13452,0.00012,12.07599]
[1778509546066,32.7,80945.98,0.14,0.13538,0.00012,12.12972]
[1778509546197,32.7,80945.98,0.14,0.13538,0.00012,12.12972]
[1778509546202,32.7,80945.98,0.14,0.13538,0.00012,12.12972]
[1778509548575,32.7,80944.14,0.14,0.13516,0.00012,12.11601]
[1778509549002,32.7,80932.09,0.14,0.13373,0.00012,12.02606]
[1778509549720,32.7,80932.09,0.14,0.13373,0.00012,12.02606]
[1778509549768,32.7,80932.09,0.14,0.13373,0.00012,12.02606]
[1778509549892,32.7,80932.09,0.14,0.13373,0.00012,12.02606]
[1778509549905,32.7,80932.09,0.14,0.13373,0.00012,12.02606]
[1778509549994,32.7,80920.95,0.14,0.13242,0.00012,11.94308]
[1778509550701,32.7,80920.95,0.14,0.13242,0.00012,11.94308]
[1778509552063,32.7,80913.97,0.14,0.1316,0.00012,11.89126]
[1778509552130,32.7,80911.85,0.14,0.13136,0.00012,11.87578]
[1778509552874,32.7,80911.85,0.14,0.13136,0.00012,11.87578]
[1778509554891,32.7,80910.38,0.14,0.1312,0.00012,11.86562]
[1778509557853,32.7,80912.37,0.14,0.13145,0.00012,11.88164]
[1778509557855,32.7,80916.91,0.14,0.13199,0.00012,11.91585]
[1778509559310,32.7,80916.91,0.14,0.13199,0.00012,11.91585]
[1778509564432,32.71,80920.76,0.14,0.13248,0.00012,11.94654]
[1778509564719,32.71,80920.32,0.14,0.13242,0.00012,11.94326]
[1778509565709,32.71,80920.32,0.14,0.13242,0.00012,11.94326]
[1778509565739,32.71,80920.32,0.14,0.13242,0.00012,11.94326]
[1778509566209,32.71,80920.32,0.14,0.13242,0.00012,11.94326]
[1778509566240,32.71,80920.32,0.14,0.13242,0.00012,11.94326]
[1778509570760,32.71,80934.16,0.14,0.13409,0.00012,12.04867]
[1778509572726,32.71,80935.7,0.14,0.13428,0.00012,12.06038]
[1778509572813,32.71,80935.7,0.14,0.13428,0.00012,12.06038]
[1778509575500,32.71,80926.66,0.14,0.13322,0.00012,11.99353]
[1778509576438,32.72,80924.03,0.14,0.13291,0.00012,11.97419]
[1778509576849,32.72,80918.95,0.14,0.13232,0.00012,11.93664]
[1778509577388,32.72,80918.95,0.14,0.13232,0.00012,11.93664]
[1778509578374,32.72,80918.95,0.14,0.13233,0.00012,11.93694]
[1778509578380,32.72,80918.95,0.14,0.13233,0.00012,11.93694]
[1778509578401,32.72,80918.95,0.14,0.13233,0.00012,11.93694]
[1778509579273,32.72,80918.25,0.14,0.13225,0.00012,11.93207]
[1778509580396,32.72,80918.25,0.14,0.13226,0.00012,11.93244]
[1778509580421,32.72,80918.25,0.14,0.13226,0.00012,11.93244]
[1778509581117,32.72,80922.97,0.14,0.13282,0.00012,11.96797]
[1778509582009,32.72,80922.97,0.14,0.13282,0.00012,11.96797]
[1778509582021,32.72,80922.97,0.14,0.13282,0.00012,11.96797]
[1778509582064,32.72,80922.97,0.14,0.13282,0.00012,11.96797]
[1778509582165,32.72,80924.0,0.14,0.13294,0.00012,11.97597]
[1778509582426,32.72,80924.0,0.14,0.13294,0.00012,11.97597]
[1778509582434,32.72,80924.0,0.14,0.13294,0.00012,11.97597]
[1778509582456,32.72,80924.0,0.14,0.13294,0.00012,11.97597]
[1778509583045,32.72,80924.0,0.14,0.13294,0.00012,11.97597]
[1778509583068,32.72,80924.0,0.14,0.13294,0.00012,11.97597]
[1778509583098,32.72,80924.0,0.14,0.13294,0.00012,11.97597]
[1778509584439,32.72,80927.57,0.14,0.13337,0.00012,12.00322]
[1778509584449,32.72,80927.57,0.14,0.13337,0.00012,12.00322]
[1778509584483,32.72,80927.57,0.14,0.13337,0.00012,12.00322]
[1778509584858,32.72,80929.71,0.14,0.13363,0.00012,12.01946]
[1778509586459,32.72,80930.51,0.14,0.13373,0.00012,12.02568]
[1778509586464,32.72,80930.51,0.14,0.13373,0.00012,12.02568]
[1778509586491,32.72,80930.51,0.14,0.13373,0.00012,12.02568]
[1778509586752,32.72,80930.51,0.14,0.13373,0.00012,12.02568]
[1778509586760,32.72,80930.51,0.14,0.13373,0.00012,12.02568]
[1778509591908,32.73,80929.94,0.14,0.13364,0.00012,12.01763]
[1778509595975,32.73,80931.23,0.14,0.1338,0.00012,12.02803]
[1778509598152,32.73,80930.7,0.14,0.13375,0.00012,12.02459]
[1778509598497,32.73,80933.55,0.14,0.13409,0.00012,12.04611]
[1778509598609,32.73,80933.55,0.14,0.13409,0.00012,12.04611]
[1778509598653,32.73,80933.55,0.14,0.13409,0.00012,12.04611]
[1778509599000,32.73,80933.55,0.14,0.13409,0.00012,12.04611]
[1778509599186,32.73,80933.55,0.14,0.13409,0.00012,12.04611]
[1778509599198,32.73,80943.24,0.14,0.13525,0.00012,12.11869]
[1778509599620,32.73,80943.24,0.14,0.13525,0.00012,12.11869]
[1778509599628,32.73,80943.24,0.14,0.13525,0.00012,12.11869]
[1778509599964,32.73,80943.11,0.14,0.13524,0.00012,12.11807]
[1778509600650,32.73,80943.11,0.14,0.13524,0.00012,12.11807]
[1778509600691,32.73,80943.11,0.14,0.13524,0.00012,12.11807]
[1778509603015,32.73,80948.87,0.14,0.13593,0.00012,12.16129]
[1778509603053,32.73,80948.87,0.14,0.13593,0.00012,12.16129]
[1778509603510,32.73,80943.94,0.14,0.13534,0.00012,12.12465]
[1778509603564,32.73,80943.94,0.14,0.13534,0.00012,12.12465]
[1778509606737,32.73,80942.23,0.14,0.13514,0.00012,12.11219]
[1778509609045,32.73,80942.81,0.14,0.13522,0.00012,12.11674]
[1778509609123,32.73,80942.81,0.14,0.13522,0.00012,12.11674]
[1778509610806,32.73,80938.02,0.14,0.13465,0.00012,12.08118]
[1778509616009,32.73,80935.96,0.14,0.13442,0.00012,12.0664]
[1778509616391,32.73,80937.95,0.14,0.13466,0.00012,12.08157]
[1778509618453,32.74,80939.41,0.14,0.13483,0.00012,12.09277]
[1778509619055,32.74,80939.41,0.14,0.13483,0.00012,12.09277]
[1778509619783,32.74,80939.19,0.14,0.13481,0.00012,12.09125]
[1778509620106,32.74,80939.19,0.14,0.13481,0.00012,12.09137]
[1778509621028,32.74,80939.19,0.14,0.13481,0.00012,12.09137]
[1778509621143,32.74,80939.19,0.14,0.13481,0.00012,12.09149]
[1778509624625,32.74,80938.85,0.14,0.13478,0.00012,12.08933]
[1778509625321,32.74,80928.9,0.14,0.1336,0.00012,12.01524]
[1778509627218,32.74,80928.9,0.14,0.13361,0.00012,12.01539]
[1778509627230,32.74,80928.9,0.14,0.13361,0.00012,12.01539]
[1778509627364,32.74,80922.26,0.14,0.13283,0.00012,11.96614]
[1778509633121,32.74,80915.78,0.14,0.13209,0.00012,11.91959]
[1778509634210,32.74,80915.35,0.14,0.13205,0.00012,11.91676]
[1778509634260,32.74,80915.35,0.14,0.13205,0.00012,11.91676]
[1778509634362,32.74,80913.23,0.14,0.13181,0.00012,11.90137]
[1778509634935,32.74,80913.23,0.14,0.13181,0.00012,11.90137]
[1778509635210,32.74,80913.42,0.14,0.13183,0.00012,11.90316]
[1778509640246,32.75,80909.42,0.14,0.1314,0.00012,11.87561]
[1778509641584,32.75,80905.92,0.14,0.131,0.00012,11.85004]
[1778509642260,32.75,80908.49,0.14,0.13131,0.00012,11.86963]
[1778509644875,32.75,80904.96,0.14,0.13091,0.00012,11.84435]
[1778509645251,32.75,80904.96,0.14,0.13091,0.00012,11.84435]
[1778509650087,32.76,80904.85,0.14,0.13094,0.00012,11.84612]
[1778509650994,32.76,80903.16,0.14,0.13075,0.00012,11.83407]
[1778509651386,32.76,80903.16,0.14,0.13075,0.00012,11.83407]
[1778509652131,32.76,80902.07,0.14,0.13058,0.00012,11.82108]
[1778509653388,32.76,80898.68,0.14,0.1302,0.00012,11.79646]
[1778509654652,32.76,80898.4,0.14,0.13019,0.00012,11.79553]
[1778509655657,32.77,80896.46,0.14,0.12997,0.00012,11.78172]
[1778509655864,32.77,80896.46,0.14,0.12997,0.00012,11.78172]
[1778509656101,32.77,80896.46,0.14,0.12997,0.00012,11.78172]
[1778509656362,32.77,80880.09,0.14,0.12809,0.00011,11.66123]
[1778509656937,32.77,80880.09,0.14,0.12809,0.00011,11.66123]
[1778509656972,32.77,80880.09,0.14,0.12809,0.00011,11.66123]
[1778509657357,32.77,80880.09,0.14,0.12809,0.00011,11.66123]
[1778509657396,32.77,80860.48,0.14,0.12587,0.00011,11.51696]
[1778509659786,32.77,80861.0,0.14,0.12595,0.00011,11.52215]
[1778509659819,32.77,80861.0,0.14,0.12595,0.00011,11.52215]
[1778509663619,32.78,80860.41,0.14,0.12592,0.00011,11.52039]
[1778509663631,32.78,80860.41,0.14,0.12592,0.00011,11.52039]
[1778509663634,32.78,80860.41,0.14,0.12592,0.00011,11.52039]
[1778509663662,32.78,80860.41,0.14,0.12592,0.00011,11.52039]
[1778509664320,32.78,80860.41,0.14,0.12592,0.00011,11.52039]
[1778509664421,32.78,80860.41,0.14,0.12593,0.00011,11.52106]
[1778509665636,32.78,80862.71,0.14,0.1262,0.00011,11.53866]
[1778509665648,32.78,80862.71,0.14,0.1262,0.00011,11.53866]
[1778509666078,32.78,80862.71,0.14,0.1262,0.00011,11.53866]
[1778509666089,32.78,80862.71,0.14,0.1262,0.00011,11.53866]
[1778509666435,32.78,80862.77,0.14,0.12622,0.00011,11.53974]
[1778509667660,32.78,80859.12,0.14,0.12581,0.00011,11.51282]
[1778509668450,32.78,80858.64,0.14,0.12577,0.00011,11.51062]
[1778509669150,32.78,80858.64,0.14,0.12577,0.00011,11.51062]
[1778509669429,32.78,80858.64,0.14,0.12577,0.00011,11.51062]
[1778509669439,32.78,80858.64,0.14,0.12577,0.00011,11.51062]
[1778509669463,32.78,80858.64,0.14,0.12577,0.00011,11.51062]
[1778509669458,32.79,80854.91,0.14,0.12536,0.00011,11.48383]
[1778509669653,32.79,80854.91,0.14,0.12536,0.00011,11.48383]
[1778509669670,32.79,80854.91,0.14,0.12536,0.00011,11.48383]
[1778509670463,32.79,80847.22,0.14,0.12451,0.00011,11.42796]
[1778509671470,32.79,80835.1,0.14,0.12316,0.00011,11.33974]
[1778509671619,32.79,80835.1,0.14,0.12316,0.00011,11.33974]
[1778509671749,32.79,80835.1,0.14,0.12316,0.00011,11.33974]
[1778509672477,32.79,80832.53,0.14,0.12289,0.00011,11.32177]
[1778509674703,32.79,80832.35,0.14,0.1229,0.00011,11.32227]
[1778509675931,32.8,80817.23,0.14,0.12123,0.00011,11.21236]
[1778509680695,32.88,80811.88,0.14,0.12126,0.00011,11.21314]
[1778509682089,32.9,80804.04,0.14,0.12053,0.00011,11.16491]
[1778509682096,32.92,80794.02,0.14,0.11957,0.00011,11.10068]
[1778509683657,32.93,80796.99,0.14,0.12002,0.00011,11.13046]
[1778509685014,32.94,80803.41,0.14,0.12074,0.00011,11.17825]
[1778509685517,32.94,80806.78,0.14,0.12111,0.00011,11.2028]
[1778509685573,32.94,80806.78,0.14,0.12111,0.00011,11.2028]
[1778509686623,32.94,80811.18,0.14,0.12162,0.00011,11.23686]
[1778509687477,32.94,80811.18,0.14,0.12162,0.00011,11.23686]
[1778509686865,32.94,80814.35,0.14,0.12197,0.00011,11.25998]
[1778509688074,32.94,80814.35,0.14,0.12197,0.00011,11.25998]
[1778509688309,32.94,80814.35,0.14,0.12197,0.00011,11.25998]
[1778509688399,32.94,80822.77,0.14,0.12293,0.00011,11.32325]
[1778509688856,32.94,80822.77,0.14,0.12293,0.00011,11.32325]
[1778509689477,32.94,80822.77,0.14,0.12293,0.00011,11.32325]
[1778509688864,32.94,80827.35,0.14,0.12344,0.00011,11.35673]
[1778509690040,32.94,80827.35,0.14,0.12344,0.00011,11.35673]
[1778509690127,32.95,80821.45,0.14,0.1228,0.00011,11.3144]
[1778509694818,32.96,80832.89,0.14,0.12414,0.00011,11.40238]
[1778509697264,32.96,80832.89,0.14,0.12415,0.00011,11.4031]
[1778509697588,32.96,80835.41,0.14,0.12445,0.00011,11.42294]
[1778509698580,32.96,80834.09,0.14,0.12431,0.00011,11.41328]
[1778509698663,32.96,80834.09,0.14,0.12431,0.00011,11.41328]
[1778509700088,32.97,80821.64,0.14,0.12296,0.00011,11.32459]
[1778509701766,32.97,80821.64,0.14,0.12296,0.00011,11.32459]
[1778509702122,32.97,80821.64,0.14,0.12296,0.00011,11.32459]
[1778509702745,32.97,80823.24,0.14,0.12315,0.00011,11.33712]
[1778509703795,32.97,80825.95,0.14,0.12347,0.00011,11.35851]
[1778509703808,32.97,80826.04,0.14,0.12348,0.00011,11.35917]
[1778509706533,32.97,80824.11,0.14,0.12329,0.00011,11.3466]
[1778509706563,32.97,80824.11,0.14,0.12329,0.00011,11.3466]
[1778509707071,32.98,80821.04,0.14,0.12298,0.00011,11.32581]
[1778509709720,32.98,80819.84,0.14,0.12286,0.00011,11.31789]
[1778509709871,32.98,80819.84,0.14,0.12286,0.00011,11.31789]
[1778509710028,32.98,80819.84,0.14,0.12286,0.00011,11.31789]
[1778509710050,32.98,80819.84,0.14,0.12286,0.00011,11.31789]
[1778509710285,32.98,80822.46,0.14,0.12317,0.00011,11.33867]
[1778509711990,32.98,80830.47,0.14,0.12406,0.00011,11.39719]
[1778509712364,32.98,80830.47,0.14,0.12406,0.00011,11.39719]
[1778509715021,32.99,80835.81,0.14,0.12464,0.00011,11.43292]
[1778509716052,32.99,80835.81,0.14,0.12465,0.00011,11.43358]
[1778509718503,32.99,80829.1,0.14,0.12393,0.00011,11.38592]
[1778509718950,32.99,80824.11,0.14,0.12338,0.00011,11.35021]
[1778509719514,33.0,80816.93,0.14,0.12261,0.00011,11.29944]
[1778509720545,33.0,80816.93,0.14,0.12261,0.00011,11.29944]
[1778509723528,33.0,80814.05,0.14,0.12232,0.00011,11.28016]
[1778509723599,33.0,80815.1,0.14,0.12244,0.00011,11.28782]
[1778509724595,33.01,80821.85,0.14,0.12322,0.00011,11.33964]
[1778509724656,33.01,80821.85,0.14,0.12322,0.00011,11.33964]
[1778509724849,33.01,80821.85,0.14,0.12322,0.00011,11.33964]
[1778509730172,33.01,80827.14,0.14,0.12386,0.00011,11.38128]
[1778509730360,33.01,80827.14,0.14,0.12386,0.00011,11.38128]
[1778509730419,33.01,80827.94,0.14,0.12396,0.00011,11.38785]
[1778509730678,33.01,80827.94,0.14,0.12396,0.00011,11.38785]
[1778509730892,33.01,80827.94,0.14,0.12396,0.00011,11.38785]
[1778509735964,33.02,80830.07,0.14,0.12424,0.00011,11.40627]
[1778509735975,33.02,80829.54,0.14,0.12419,0.00011,11.40313]
[1778509736690,33.02,80829.54,0.14,0.12419,0.00011,11.40313]
[1778509737363,33.02,80829.54,0.14,0.12419,0.00011,11.40313]
[1778509738757,33.02,80831.39,0.14,0.12442,0.00011,11.41806]
[1778509738950,33.03,80830.87,0.14,0.12438,0.00011,11.41498]
[1778509743987,33.03,80833.08,0.14,0.12468,0.00011,11.43466]
[1778509744853,33.03,80833.08,0.14,0.12468,0.00011,11.43466]
[1778509745194,33.03,80833.08,0.14,0.12468,0.00011,11.43466]
[1778509745247,33.04,80832.1,0.14,0.1246,0.00011,11.42949]
[1778509747759,33.04,80824.27,0.14,0.12373,0.00011,11.3727]
[1778509750058,33.04,80821.89,0.14,0.12348,0.00011,11.35626]
[1778509750152,33.04,80821.89,0.14,0.12348,0.00011,11.35626]
[1778509750207,33.04,80821.89,0.14,0.12348,0.00011,11.35626]
[1778509750951,33.04,80825.7,0.14,0.12392,0.00011,11.38501]
[1778509751459,33.04,80825.7,0.14,0.12392,0.00011,11.38501]
[1778509751556,33.04,80829.81,0.14,0.12439,0.00011,11.41574]
[1778509753785,33.05,80833.59,0.14,0.12482,0.00011,11.44405]
[1778509754508,33.05,80833.59,0.14,0.12482,0.00011,11.44405]
[1778509754057,33.05,80833.46,0.14,0.12481,0.00011,11.4431]
[1778509755031,33.05,80833.46,0.14,0.12481,0.00011,11.4431]
[1778509756310,33.05,80834.25,0.14,0.12492,0.00011,11.45017]
[1778509756411,33.05,80831.17,0.14,0.12458,0.00011,11.42832]
[1778509762114,33.05,80829.15,0.14,0.1244,0.00011,11.4161]
[1778509767119,33.06,80832.84,0.14,0.12484,0.00011,11.44475]
[1778509770761,33.06,80824.07,0.14,0.1239,0.00011,11.38315]
[1778509771177,33.06,80825.83,0.14,0.12404,0.00011,11.39059]
[1778509772952,33.06,80826.82,0.14,0.12416,0.00011,11.3982]
[1778509777027,33.07,80833.77,0.14,0.12497,0.00011,11.45091]
[1778509777219,33.07,80836.43,0.14,0.12526,0.00011,11.47033]
[1778509782256,33.07,80830.66,0.14,0.12466,0.00011,11.43098]
[1778509783826,33.08,80829.85,0.14,0.12458,0.00011,11.42539]
[1778509783862,33.08,80829.85,0.14,0.12458,0.00011,11.42539]
[1778509784554,33.08,80822.13,0.14,0.12373,0.00011,11.36975]
[1778509786106,33.08,80822.52,0.14,0.12377,0.00011,11.37259]
[1778509786342,33.08,80822.52,0.14,0.12377,0.00011,11.37259]
[1778509786450,33.08,80810.76,0.14,0.12248,0.00011,11.28781]
[1778509787176,33.08,80810.76,0.14,0.12248,0.00011,11.28781]
[1778509788304,33.08,80796.2,0.14,0.1209,0.00011,11.18325]
[1778509791564,33.08,80794.83,0.14,0.12076,0.00011,11.17399]
[1778509792333,33.09,80794.1,0.14,0.1207,0.00011,11.17004]
[1778509793119,33.09,80794.1,0.14,0.1207,0.00011,11.17004]
[1778509793421,33.09,80794.1,0.14,0.1207,0.00011,11.17004]
[1778509793494,33.09,80758.19,0.14,0.11683,0.00011,10.91055]
[1778509794011,33.09,80758.19,0.14,0.11683,0.00011,10.91055]
[1778509794188,33.09,80758.19,0.14,0.11683,0.00011,10.91055]
[1778509794318,33.09,80758.19,0.14,0.11683,0.00011,10.91055]
[1778509794377,33.09,80740.75,0.14,0.11498,0.00011,10.78586]
[1778509794617,33.09,80740.75,0.14,0.11498,0.00011,10.78586]
[1778509794865,33.09,80740.75,0.14,0.11498,0.00011,10.78586]
[1778509794996,33.09,80740.75,0.14,0.11498,0.00011,10.78586]
[1778509795274,33.09,80740.75,0.14,0.11498,0.00011,10.78586]
[1778509795530,33.11,80737.12,0.14,0.11476,0.00011,10.77041]
[1778509795752,33.11,80737.12,0.14,0.11476,0.00011,10.77041]
[1778509796388,33.11,80737.12,0.14,0.11477,0.00011,10.77093]
[1778509799665,33.13,80731.23,0.14,0.11433,0.0001,10.74074]
[1778509800418,33.15,80733.55,0.14,0.11466,0.00011,10.76312]
[1778509803033,33.16,80726.98,0.14,0.11406,0.0001,10.72219]
[1778509803265,33.16,80726.98,0.14,0.11406,0.0001,10.72219]
[1778509803344,33.16,80726.98,0.14,0.11406,0.0001,10.72219]
[1778509803524,33.17,80715.2,0.14,0.11292,0.0001,10.6443]
[1778509804142,33.17,80715.2,0.14,0.11292,0.0001,10.6443]
[1778509804241,33.17,80715.2,0.14,0.11292,0.0001,10.6443]
[1778509804342,33.17,80715.2,0.14,0.11292,0.0001,10.6443]
[1778509804444,33.19,80714.62,0.14,0.11295,0.0001,10.64637]
[1778509805063,33.19,80714.62,0.14,0.11295,0.0001,10.64637]
[1778509805236,33.19,80714.62,0.14,0.11295,0.0001,10.64637]
[1778509805452,33.19,80707.88,0.14,0.11226,0.0001,10.59877]
[1778509807622,33.2,80708.54,0.14,0.1124,0.0001,10.60798]
[1778509808475,33.23,80721.79,0.14,0.11399,0.0001,10.71695]
[1778509813324,33.23,80725.38,0.14,0.1144,0.0001,10.74508]
[1778509813450,33.23,80725.38,0.14,0.1144,0.0001,10.74508]
[1778509813606,33.23,80725.38,0.14,0.1144,0.0001,10.74508]
[1778509813620,33.23,80725.38,0.14,0.1144,0.0001,10.74508]
[1778509813521,33.23,80738.78,0.14,0.11582,0.00011,10.84146]
[1778509813831,33.23,80738.78,0.14,0.11582,0.00011,10.84146]
[1778509814147,33.23,80738.78,0.14,0.11582,0.00011,10.84146]
[1778509814564,33.23,80738.78,0.14,0.11582,0.00011,10.84146]
[1778509814620,33.23,80738.78,0.14,0.11582,0.00011,10.84146]
[1778509814557,33.23,80745.25,0.14,0.11652,0.00011,10.88832]
[1778509814802,33.23,80745.25,0.14,0.11652,0.00011,10.88832]
[1778509814897,33.23,80745.25,0.14,0.11652,0.00011,10.88832]
[1778509814899,33.23,80745.25,0.14,0.11652,0.00011,10.88832]
[1778509814926,33.23,80745.25,0.14,0.11652,0.00011,10.88832]
[1778509814933,33.23,80745.25,0.14,0.11652,0.00011,10.88832]
[1778509814950,33.23,80745.25,0.14,0.11652,0.00011,10.88832]
[1778509815526,33.24,80745.22,0.14,0.11657,0.00011,10.89196]
[1778509816412,33.24,80745.22,0.14,0.11657,0.00011,10.89196]
[1778509816533,33.24,80749.84,0.14,0.11707,0.00011,10.92539]
[1778509817542,33.24,80749.84,0.14,0.11707,0.00011,10.92539]
[1778509817554,33.24,80749.84,0.14,0.11707,0.00011,10.92539]
[1778509817814,33.24,80751.88,0.14,0.11729,0.00011,10.9403]
[1778509817968,33.24,80751.88,0.14,0.11729,0.00011,10.9403]
[1778509818142,33.24,80751.88,0.14,0.11729,0.00011,10.9403]
[1778509818149,33.24,80751.88,0.14,0.11729,0.00011,10.9403]
[1778509818548,33.24,80751.88,0.14,0.11729,0.00011,10.94059]
[1778509819756,33.24,80758.46,0.14,0.118,0.00011,10.98808]
[1778509819864,33.24,80758.46,0.14,0.118,0.00011,10.98808]
[1778509822915,33.25,80769.86,0.14,0.11923,0.00011,11.07051]
[1778509822951,33.25,80769.86,0.14,0.11923,0.00011,11.07051]
[1778509823585,33.25,80773.08,0.14,0.11958,0.00011,11.09375]
[1778509823966,33.25,80773.08,0.14,0.11958,0.00011,11.09375]
[1778509825157,33.25,80777.32,0.14,0.12004,0.00011,11.12432]
[1778509825370,33.25,80777.32,0.14,0.12004,0.00011,11.12432]
[1778509825523,33.25,80777.32,0.14,0.12004,0.00011,11.12432]
[1778509825997,33.25,80774.41,0.14,0.11972,0.00011,11.10333]
[1778509828209,33.25,80769.83,0.14,0.11923,0.00011,11.07033]
[1778509830033,33.25,80772.52,0.14,0.11952,0.00011,11.08977]
[1778509830641,33.25,80774.02,0.14,0.11968,0.00011,11.1006]
[1778509834795,33.25,80780.5,0.14,0.12034,0.00011,11.14212]
[1778509835671,33.25,80788.7,0.14,0.12123,0.00011,11.20125]
[1778509836046,33.25,80788.7,0.14,0.12123,0.00011,11.20125]
[1778509837071,33.25,80789.47,0.14,0.12132,0.00011,11.20728]
[1778509840179,33.25,80786.01,0.14,0.12094,0.00011,11.18247]
[1778509843686,33.25,80786.11,0.14,0.12095,0.00011,11.18297]
[1778509844523,33.25,80780.03,0.14,0.12029,0.00011,11.13892]
[1778509849307,33.25,80769.85,0.14,0.11919,0.00011,11.06565]
[1778509850278,33.25,80769.85,0.14,0.11919,0.00011,11.06565]
[1778509850297,33.25,80769.85,0.14,0.11919,0.00011,11.06565]
[1778509850373,33.25,80765.86,0.14,0.11876,0.00011,11.03702]
[1778509854171,33.25,80758.43,0.14,0.11797,0.00011,10.98388]
[1778509858827,33.25,80762.51,0.14,0.11842,0.00011,11.01384]
[1778509858945,33.25,80762.51,0.14,0.11842,0.00011,11.01384]
[1778509858964,33.25,80762.51,0.14,0.11842,0.00011,11.01384]
[1778509859581,33.25,80762.51,0.14,0.11842,0.00011,11.01384]
[1778509859688,33.25,80763.6,0.14,0.11854,0.00011,11.02197]
[1778509862721,33.25,80769.81,0.14,0.11921,0.00011,11.06676]
[1778509863733,33.25,80766.79,0.14,0.11888,0.00011,11.04514]
[1778509867522,33.25,80766.53,0.14,0.11886,0.00011,11.04348]
[1778509867743,33.25,80766.53,0.14,0.11886,0.00011,11.04348]
[1778509867560,33.25,80770.82,0.14,0.11932,0.00011,11.07451]
[1778509867849,33.25,80770.82,0.14,0.11932,0.00011,11.07451]
[1778509868550,33.25,80770.82,0.14,0.11932,0.00011,11.07451]
[1778509868609,33.25,80770.82,0.14,0.11932,0.00011,11.07451]
[1778509868717,33.25,80778.15,0.14,0.12012,0.00011,11.12736]
[1778509869161,33.25,80778.15,0.14,0.12012,0.00011,11.12736]
[1778509869424,33.25,80778.15,0.14,0.12012,0.00011,11.12736]
[1778509869429,33.25,80778.15,0.14,0.12012,0.00011,11.12736]
[1778509869525,33.25,80790.46,0.14,0.12146,0.00011,11.21629]
[1778509869933,33.25,80790.46,0.14,0.12146,0.00011,11.21629]
[1778509869964,33.25,80790.46,0.14,0.12146,0.00011,11.21629]
[1778509870585,33.25,80790.46,0.14,0.12146,0.00011,11.21629]
[1778509871467,33.25,80794.43,0.14,0.12189,0.00011,11.24508]
[1778509871527,33.25,80794.43,0.14,0.12189,0.00011,11.24508]
[1778509871895,33.25,80790.63,0.14,0.12148,0.00011,11.21761]
[1778509872927,33.25,80790.29,0.14,0.12144,0.00011,11.21542]
[1778509876718,33.25,80783.26,0.14,0.12068,0.00011,11.16483]
[1778509878136,33.25,80778.89,0.14,0.1202,0.00011,11.13316]
[1778509878752,33.25,80778.89,0.14,0.1202,0.00011,11.13316]
[1778509878985,33.25,80782.01,0.14,0.12054,0.00011,11.15557]
[1778509881774,33.25,80781.77,0.14,0.12051,0.00011,11.15373]
[1778509882006,33.25,80783.35,0.14,0.12068,0.00011,11.16506]
[1778509885943,33.25,80786.18,0.14,0.12099,0.00011,11.1852]
[1778509886083,33.25,80786.18,0.14,0.12099,0.00011,11.1852]
[1778509887792,33.25,80783.61,0.14,0.1207,0.00011,11.16615]
[1778509888060,33.25,80783.69,0.14,0.12071,0.00011,11.16673]
[1778509888950,33.25,80783.69,0.14,0.12071,0.00011,11.16673]
[1778509889054,33.25,80778.71,0.14,0.12017,0.00011,11.13081]
[1778509890120,33.25,80778.71,0.14,0.12017,0.00011,11.13081]
[1778509890523,33.25,80778.71,0.14,0.12017,0.00011,11.13081]
[1778509890659,33.25,80767.88,0.14,0.119,0.00011,11.05269]
[1778509891331,33.25,80758.71,0.14,0.11797,0.00011,10.98147]
[1778509892925,33.25,80758.71,0.14,0.11797,0.00011,10.98147]
[1778509893351,33.25,80758.71,0.14,0.11797,0.00011,10.98147]
[1778509893774,33.25,80758.71,0.14,0.11797,0.00011,10.98147]
[1778509893842,33.25,80762.6,0.14,0.11839,0.00011,11.00966]
[1778509893914,33.25,80762.6,0.14,0.11839,0.00011,11.00966]
[1778509893994,33.25,80762.6,0.14,0.11839,0.00011,11.00966]
[1778509894034,33.25,80762.6,0.14,0.11839,0.00011,11.00966]
[1778509894750,33.25,80769.3,0.14,0.11911,0.00011,11.05804]
[1778509895474,33.25,80783.28,0.14,0.12062,0.00011,11.15897]
[1778509896941,33.25,80783.28,0.14,0.12062,0.00011,11.15897]
[1778509898375,33.25,80786.72,0.14,0.121,0.00011,11.18379]
[1778509899035,33.25,80790.92,0.14,0.12145,0.00011,11.21394]
[1778509899784,33.25,80790.92,0.14,0.12145,0.00011,11.21394]
[1778509900132,33.25,80789.83,0.14,0.12133,0.00011,11.20592]
[1778509900307,33.25,80789.83,0.14,0.12133,0.00011,11.20592]
[1778509900455,33.25,80766.02,0.14,0.11875,0.00011,11.03432]
[1778509900834,33.25,80766.02,0.14,0.11875,0.00011,11.03432]
[1778509901153,33.25,80765.24,0.14,0.11867,0.00011,11.02871]
[1778509902268,33.25,80765.24,0.14,0.11867,0.00011,11.02871]
[1778509902343,33.25,80669.19,0.14,0.10866,0.0001,10.34461]
[1778509902894,33.25,80669.19,0.14,0.10866,0.0001,10.34461]
[1778509903138,33.25,80669.19,0.14,0.10866,0.0001,10.34461]
[1778509903187,33.25,80623.57,0.14,0.10412,0.0001,10.02505]
[1778509903964,33.25,80623.57,0.14,0.10412,0.0001,10.02505]
[1778509904075,33.25,80623.57,0.14,0.10412,0.0001,10.02505]
[1778509904475,33.25,80623.57,0.14,0.10412,0.0001,10.02505]
[1778509904478,33.27,80602.4,0.14,0.10217,0.0001,9.88593]
[1778509905563,33.27,80602.4,0.14,0.10217,0.0001,9.88593]
[1778509905734,33.27,80593.62,0.14,0.10136,0.0001,9.82751]
[1778509905823,33.27,80593.62,0.14,0.10136,0.0001,9.82751]
[1778509906143,33.27,80593.62,0.14,0.10136,0.0001,9.82751]
[1778509906212,33.27,80593.19,0.14,0.10132,0.0001,9.82454]
[1778509907689,33.27,80593.19,0.14,0.10132,0.0001,9.82454]
[1778509907691,33.29,80562.2,0.14,0.09853,9e-05,9.62309]
[1778509907918,33.29,80562.2,0.14,0.09853,9e-05,9.62309]
[1778509908697,33.29,80562.2,0.14,0.09853,9e-05,9.62309]
[1778509908926,33.32,80566.76,0.14,0.09915,9e-05,9.66755]
[1778509909207,33.32,80566.76,0.14,0.09915,9e-05,9.66755]
[1778509909512,33.32,80566.76,0.14,0.09915,9e-05,9.66755]
[1778509909570,33.38,80557.98,0.14,0.0987,9e-05,9.63465]
[1778509910513,33.38,80557.98,0.14,0.0987,9e-05,9.63465]
[1778509910541,33.38,80557.98,0.14,0.0987,9e-05,9.63465]
[1778509910660,33.38,80557.98,0.14,0.0987,9e-05,9.63465]
[1778509910691,33.38,80557.98,0.14,0.0987,9e-05,9.63465]
[1778509910768,33.38,80557.98,0.14,0.0987,9e-05,9.63465]
[1778509910781,33.38,80557.98,0.14,0.0987,9e-05,9.63465]
[1778509910699,33.4,80552.9,0.14,0.09837,9e-05,9.60986]
[1778509910871,33.4,80552.9,0.14,0.09837,9e-05,9.60986]
[1778509910918,33.4,80552.9,0.14,0.09837,9e-05,9.60986]
[1778509910976,33.4,80552.9,0.14,0.09837,9e-05,9.60986]
[1778509910995,33.4,80552.9,0.14,0.09837,9e-05,9.60986]
[1778509911080,33.4,80552.9,0.14,0.09837,9e-05,9.60986]
[1778509911107,33.4,80552.9,0.14,0.09837,9e-05,9.60986]
[1778509911247,33.4,80552.9,0.14,0.09837,9e-05,9.60986]
[1778509911257,33.4,80552.9,0.14,0.09837,9e-05,9.60986]
[1778509911772,33.4,80557.94,0.14,0.09884,9e-05,9.64427]
[1778509913297,33.46,80569.8,0.14,0.1004,9e-05,9.75674]
[1778509914857,33.46,80569.8,0.14,0.10041,9e-05,9.75771]
[1778509914898,33.46,80569.8,0.14,0.10041,9e-05,9.75771]
[1778509915273,33.47,80576.54,0.14,0.10107,0.0001,9.80482]
[1778509916279,33.47,80587.6,0.14,0.10214,0.0001,9.88161]
[1778509921455,33.47,80590.95,0.14,0.10249,0.0001,9.90688]
[1778509921508,33.47,80590.95,0.14,0.10249,0.0001,9.90688]
[1778509921609,33.47,80591.04,0.14,0.10251,0.0001,9.90823]
[1778509922915,33.47,80591.04,0.14,0.10251,0.0001,9.90823]
[1778509923043,33.47,80590.7,0.14,0.10249,0.0001,9.9066]
[1778509923145,33.47,80590.7,0.14,0.10249,0.0001,9.9066]
[1778509923290,33.47,80590.7,0.14,0.10249,0.0001,9.9066]
[1778509923315,33.47,80590.7,0.14,0.10249,0.0001,9.9066]
[1778509923471,33.47,80590.7,0.14,0.10249,0.0001,9.9066]
[1778509923666,33.47,80590.7,0.14,0.10249,0.0001,9.9066]
[1778509923776,33.47,80506.33,0.14,0.09459,9e-05,9.33223]
[1778509924909,33.47,80506.13,0.14,0.09457,9e-05,9.33088]
[1778509924968,33.47,80506.13,0.14,0.09457,9e-05,9.33088]
[1778509925372,33.47,80506.13,0.14,0.09457,9e-05,9.33088]
[1778509925435,33.47,80506.13,0.14,0.09457,9e-05,9.33088]
[1778509925502,33.47,80506.13,0.14,0.09457,9e-05,9.33088]
[1778509925601,33.47,80506.13,0.14,0.09457,9e-05,9.33088]
[1778509925612,33.48,80446.82,0.14,0.08932,9e-05,8.93762]
[1778509925880,33.48,80446.82,0.14,0.08932,9e-05,8.93762]
[1778509926038,33.48,80446.82,0.14,0.08932,9e-05,8.93762]
[1778509926224,33.48,80446.82,0.14,0.08932,9e-05,8.93762]
[1778509926614,33.48,80446.82,0.14,0.08932,9e-05,8.93762]
[1778509926619,33.48,80447.09,0.14,0.08937,9e-05,8.94122]
[1778509928775,33.48,80447.09,0.14,0.08937,9e-05,8.94122]
[1778509928382,33.48,80455.88,0.14,0.09015,9e-05,9.00016]
[1778509929387,33.48,80477.03,0.14,0.09202,9e-05,9.14061]
[1778509930404,33.49,80498.85,0.14,0.09399,9e-05,9.28726]
[1778509931513,33.49,80498.85,0.14,0.09399,9e-05,9.28726]
[1778509931569,33.49,80498.85,0.14,0.09399,9e-05,9.28726]
[1778509931614,33.49,80507.79,0.14,0.0948,9e-05,9.34767]
[1778509933453,33.49,80493.0,0.14,0.09347,9e-05,9.24896]
[1778509934526,33.49,80493.0,0.14,0.09347,9e-05,9.24896]
[1778509934565,33.49,80493.0,0.14,0.09347,9e-05,9.24896]
[1778509934611,33.49,80493.0,0.14,0.09347,9e-05,9.24896]
[1778509934677,33.49,80493.0,0.14,0.09347,9e-05,9.24896]
[1778509934685,33.49,80493.0,0.14,0.09347,9e-05,9.24896]
[1778509934724,33.49,80493.0,0.14,0.09347,9e-05,9.24896]
[1778509934762,33.49,80493.0,0.14,0.09347,9e-05,9.24896]
[1778509934799,33.49,80493.0,0.14,0.09347,9e-05,9.24896]
[1778509934828,33.49,80488.03,0.14,0.09303,9e-05,9.21639]
[1778509934861,33.49,80488.03,0.14,0.09303,9e-05,9.21639]
[1778509934917,33.49,80488.03,0.14,0.09303,9e-05,9.21639]
[1778509935210,33.49,80488.03,0.14,0.09303,9e-05,9.21639]
[1778509935267,33.49,80488.03,0.14,0.09303,9e-05,9.21639]
[1778509935296,33.49,80488.03,0.14,0.09303,9e-05,9.21639]
[1778509935601,33.49,80508.02,0.14,0.09484,9e-05,9.35045]
[1778509936421,33.49,80508.02,0.14,0.09484,9e-05,9.35045]
[1778509936565,33.49,80508.02,0.14,0.09484,9e-05,9.35045]
[1778509936769,33.49,80529.99,0.14,0.09686,9e-05,9.4992]
[1778509938436,33.49,80529.99,0.14,0.09686,9e-05,9.4992]
[1778509938496,33.49,80529.99,0.14,0.09686,9e-05,9.4992]
[1778509938536,33.49,80529.99,0.14,0.09686,9e-05,9.4992]
[1778509938593,33.49,80529.99,0.14,0.09686,9e-05,9.4992]
[1778509940427,33.49,80529.05,0.14,0.09678,9e-05,9.4935]
[1778509940534,33.49,80529.05,0.14,0.09678,9e-05,9.4935]
[1778509940642,33.49,80529.05,0.14,0.09678,9e-05,9.4935]
[1778509940733,33.49,80529.05,0.14,0.09678,9e-05,9.4935]
[1778509940874,33.49,80529.05,0.14,0.09678,9e-05,9.4935]
[1778509940801,33.49,80543.25,0.14,0.0981,9e-05,9.58982]
[1778509940974,33.49,80543.25,0.14,0.0981,9e-05,9.58982]
[1778509941534,33.49,80543.88,0.14,0.09816,9e-05,9.59414]
[1778509942133,33.49,80543.88,0.14,0.09816,9e-05,9.59414]
[1778509942189,33.49,80543.88,0.14,0.09816,9e-05,9.59414]
[1778509942615,33.49,80543.88,0.14,0.09816,9e-05,9.59414]
[1778509942630,33.49,80543.88,0.14,0.09816,9e-05,9.59414]
[1778509942654,33.49,80543.88,0.14,0.09816,9e-05,9.59414]
[1778509942791,33.49,80578.84,0.14,0.10146,0.0001,9.83299]
[1778509947119,33.51,80573.43,0.14,0.10107,0.0001,9.80487]
[1778509947145,33.51,80573.43,0.14,0.10107,0.0001,9.80487]
[1778509947832,33.51,80573.43,0.14,0.10107,0.0001,9.80487]
[1778509947738,33.51,80575.43,0.14,0.10127,0.0001,9.81899]
[1778509950504,33.51,80573.69,0.14,0.10111,0.0001,9.80783]
[1778509950533,33.51,80573.69,0.14,0.10111,0.0001,9.80783]
[1778509950845,33.51,80573.69,0.14,0.10111,0.0001,9.80783]
[1778509951139,33.51,80583.03,0.14,0.10201,0.0001,9.87234]
[1778509951432,33.51,80583.03,0.14,0.10201,0.0001,9.87234]
[1778509951816,33.53,80595.41,0.14,0.10328,0.0001,9.9609]
[1778509953170,33.53,80595.41,0.14,0.10328,0.0001,9.9609]
[1778509953799,33.53,80595.41,0.14,0.10328,0.0001,9.9609]
[1778509953857,33.54,80599.35,0.14,0.10375,0.0001,9.99425]
[1778509954032,33.54,80599.35,0.14,0.10375,0.0001,9.99425]
[1778509954707,33.54,80606.53,0.14,0.10445,0.0001,10.04382]
[1778509955268,33.54,80606.53,0.14,0.10445,0.0001,10.04382]
[1778509955531,33.54,80606.53,0.14,0.10445,0.0001,10.04382]
[1778509955540,33.54,80606.53,0.14,0.10445,0.0001,10.04382]
[1778509956078,33.54,80612.3,0.14,0.10502,0.0001,10.08424]
[1778509956548,33.54,80612.3,0.14,0.10502,0.0001,10.08424]
[1778509956558,33.54,80612.3,0.14,0.10502,0.0001,10.08424]
[1778509956975,33.55,80614.0,0.14,0.10519,0.0001,10.09645]
[1778509957617,33.55,80614.23,0.14,0.10522,0.0001,10.09843]
[1778509958750,33.55,80595.13,0.14,0.10336,0.0001,9.96648]
[1778509960324,33.55,80595.13,0.14,0.10336,0.0001,9.96659]
[1778509960333,33.55,80595.13,0.14,0.10336,0.0001,9.96659]
[1778509961664,33.56,80596.69,0.14,0.10359,0.0001,9.98292]
[1778509961751,33.56,80608.7,0.14,0.10477,0.0001,10.06636]
[1778509963166,33.56,80609.1,0.14,0.10481,0.0001,10.06958]
[1778509963661,33.56,80614.19,0.14,0.10532,0.0001,10.1052]
[1778509964228,33.56,80614.19,0.14,0.10532,0.0001,10.1052]
[1778509964667,33.56,80610.03,0.14,0.10491,0.0001,10.07678]
[1778509964905,33.56,80610.03,0.14,0.10491,0.0001,10.07678]
[1778509965676,33.56,80605.18,0.14,0.10445,0.0001,10.04367]
[1778509966116,33.56,80605.18,0.14,0.10445,0.0001,10.04367]
[1778509966773,33.56,80605.18,0.14,0.10445,0.0001,10.04367]
[1778509966872,33.56,80600.83,0.14,0.10404,0.0001,10.01455]
[1778509967762,33.56,80600.83,0.14,0.10404,0.0001,10.01455]
[1778509967776,33.56,80600.83,0.14,0.10404,0.0001,10.01455]
[1778509968653,33.57,80592.44,0.14,0.10323,0.0001,9.95722]
[1778509970215,33.57,80587.37,0.14,0.10275,0.0001,9.92251]
[1778509970649,33.57,80587.37,0.14,0.10275,0.0001,9.92251]
[1778509972256,33.57,80588.14,0.14,0.10283,0.0001,9.92825]
[1778509972378,33.57,80588.14,0.14,0.10283,0.0001,9.92825]
[1778509972618,33.57,80588.14,0.14,0.10283,0.0001,9.92825]
[1778509972729,33.57,80591.06,0.14,0.10311,0.0001,9.94856]
[1778509975752,33.57,80602.16,0.14,0.10419,0.0001,10.02561]
[1778509976264,33.57,80602.16,0.14,0.10419,0.0001,10.02561]
[1778509976880,33.57,80602.16,0.14,0.10419,0.0001,10.02561]
[1778509976926,33.57,80603.15,0.14,0.10429,0.0001,10.03244]
[1778509977150,33.57,80603.15,0.14,0.10429,0.0001,10.03244]
[1778509977761,33.57,80602.26,0.14,0.1042,0.0001,10.02638]
[1778509979774,33.57,80585.49,0.14,0.10259,0.0001,9.91143]
[1778509980462,33.57,80585.49,0.14,0.10259,0.0001,9.91143]
[1778509980496,33.57,80585.49,0.14,0.10259,0.0001,9.91143]
[1778509982218,33.57,80583.23,0.14,0.10238,0.0001,9.89618]
[1778509982226,33.57,80583.23,0.14,0.10238,0.0001,9.89618]
[1778509982888,33.57,80550.89,0.14,0.09932,9e-05,9.67586]
[1778509986847,33.57,80539.96,0.14,0.09832,9e-05,9.60298]
[1778509987055,33.57,80539.96,0.14,0.09832,9e-05,9.60298]
[1778509987197,33.57,80539.96,0.14,0.09832,9e-05,9.60298]
[1778509987826,33.57,80539.96,0.14,0.09832,9e-05,9.60298]
[1778509989361,33.58,80536.51,0.14,0.09802,9e-05,9.58114]
[1778509989553,33.58,80536.51,0.14,0.09802,9e-05,9.58114]
[1778509989567,33.58,80536.51,0.14,0.09802,9e-05,9.58114]
[1778509994900,33.58,80542.42,0.14,0.0986,9e-05,9.62353]
[1778509996521,33.58,80541.05,0.14,0.09848,9e-05,9.61455]
[1778509997025,33.58,80537.99,0.14,0.0982,9e-05,9.59414]
[1778510000864,33.59,80532.4,0.14,0.0977,9e-05,9.55748]
[1778510000944,33.59,80533.16,0.14,0.09777,9e-05,9.56301]
[1778510001142,33.59,80533.16,0.14,0.09777,9e-05,9.56301]
[1778510001951,33.59,80532.83,0.14,0.09775,9e-05,9.56117]
[1778510002485,33.59,80532.83,0.14,0.09775,9e-05,9.56117]
[1778510002958,33.59,80532.96,0.14,0.09776,9e-05,9.56243]
[1778510003723,33.59,80532.96,0.14,0.09776,9e-05,9.56243]
[1778510003924,33.59,80532.96,0.14,0.09776,9e-05,9.56243]
[1778510004212,33.59,80533.48,0.14,0.09782,9e-05,9.56633]
[1778510004971,33.59,80523.78,0.14,0.09692,9e-05,9.50077]
[1778510005979,33.59,80511.55,0.14,0.0958,9e-05,9.41849]
[1778510006355,33.59,80511.55,0.14,0.0958,9e-05,9.41849]
[1778510007295,33.59,80508.91,0.14,0.09556,9e-05,9.40092]
[1778510007358,33.59,80508.91,0.14,0.09556,9e-05,9.40092]
[1778510007964,33.59,80508.91,0.14,0.09556,9e-05,9.40092]
[1778510007992,33.59,80507.78,0.14,0.09546,9e-05,9.39352]
[1778510008487,33.59,80507.78,0.14,0.09546,9e-05,9.39352]
[1778510008501,33.59,80507.78,0.14,0.09546,9e-05,9.39352]
[1778510008506,33.59,80507.78,0.14,0.09546,9e-05,9.39352]
[1778510008651,33.59,80507.78,0.14,0.09546,9e-05,9.39352]
[1778510011016,33.59,80520.82,0.14,0.09662,9e-05,9.47658]
[1778510012831,33.59,80520.82,0.14,0.09662,9e-05,9.47658]
[1778510012894,33.59,80520.82,0.14,0.09662,9e-05,9.47658]
[1778510012995,33.59,80530.43,0.14,0.0975,9e-05,9.54147]
[1778510013887,33.59,80530.43,0.14,0.0975,9e-05,9.54147]
[1778510014831,33.59,80532.32,0.14,0.09768,9e-05,9.55421]
[1778510015125,33.6,80532.15,0.14,0.09771,9e-05,9.55626]
[1778510015895,33.6,80532.21,0.14,0.0977,9e-05,9.55597]
[1778510016195,33.6,80544.72,0.14,0.09887,9e-05,9.64079]
[1778510017636,33.6,80544.72,0.14,0.09887,9e-05,9.64079]
[1778510017801,33.6,80544.72,0.14,0.09887,9e-05,9.64079]
[1778510017849,33.6,80555.95,0.14,0.09992,9e-05,9.717]
[1778510018557,33.6,80555.95,0.14,0.09992,9e-05,9.717]
[1778510023863,33.6,80551.49,0.14,0.09953,9e-05,9.68869]
[1778510025966,33.6,80561.76,0.14,0.10051,9e-05,9.75967]
[1778510026302,33.6,80561.76,0.14,0.10051,9e-05,9.75967]
[1778510027025,33.6,80566.35,0.14,0.10094,9e-05,9.79102]
[1778510027877,33.6,80566.35,0.14,0.10094,9e-05,9.79102]
[1778510027903,33.6,80567.8,0.14,0.10109,0.0001,9.80178]
[1778510030781,33.61,80584.9,0.14,0.10274,0.0001,9.91956]
[1778510032180,33.61,80586.9,0.14,0.10293,0.0001,9.93355]
[1778510034257,33.61,80584.81,0.14,0.10274,0.0001,9.9197]
[1778510034278,33.61,80576.31,0.14,0.10193,0.0001,9.86171]
[1778510037468,33.61,80575.6,0.14,0.10187,0.0001,9.85754]
[1778510037548,33.61,80576.03,0.14,0.10192,0.0001,9.86084]
[1778510040818,33.61,80577.55,0.14,0.10207,0.0001,9.87193]
[1778510041007,33.61,80580.88,0.14,0.1024,0.0001,9.8954]
[1778510041253,33.61,80580.88,0.14,0.1024,0.0001,9.8954]
[1778510043658,33.61,80571.99,0.14,0.10156,0.0001,9.8349]
[1778510043886,33.61,80571.99,0.14,0.10156,0.0001,9.8349]
[1778510043966,33.61,80571.99,0.14,0.10156,0.0001,9.8349]
[1778510043953,33.62,80565.93,0.14,0.10099,9e-05,9.7944]
[1778510044589,33.62,80565.93,0.14,0.10099,9e-05,9.7944]
[1778510044877,33.62,80576.64,0.14,0.10202,0.0001,9.86801]
[1778510047358,33.62,80577.59,0.14,0.10211,0.0001,9.87485]
[1778510047442,33.62,80568.9,0.14,0.10129,0.0001,9.81574]
[1778510049191,33.62,80568.9,0.14,0.1013,0.0001,9.81616]
[1778510051725,33.62,80566.0,0.14,0.10103,9e-05,9.79718]
[1778510057349,33.63,80561.85,0.14,0.10069,9e-05,9.77244]
[1778510061404,33.63,80561.98,0.14,0.10072,9e-05,9.77474]
[1778510061835,33.63,80572.97,0.14,0.10177,0.0001,9.8503]
[1778510066893,33.64,80585.73,0.14,0.10302,0.0001,9.93946]
[1778510072069,33.64,80587.43,0.14,0.10319,0.0001,9.95173]
[1778510072727,33.64,80587.61,0.14,0.10316,0.0001,9.94789]
[1778510073046,33.64,80573.44,0.14,0.10181,0.0001,9.85135]
[1778510075760,33.64,80573.34,0.14,0.10181,0.0001,9.85098]
[1778510075861,33.64,80574.9,0.14,0.10197,0.0001,9.86225]
[1778510079807,33.64,80570.09,0.14,0.10152,0.0001,9.82996]
[1778510080407,33.64,80561.65,0.14,0.10072,9e-05,9.77266]
[1778510081527,33.64,80548.65,0.14,0.09951,9e-05,9.68511]
[1778510083872,33.65,80544.23,0.14,0.0991,9e-05,9.65567]
[1778510083940,33.65,80542.37,0.14,0.09893,9e-05,9.6434]
[1778510084452,33.65,80542.37,0.14,0.09893,9e-05,9.6434]
[1778510084539,33.65,80542.37,0.14,0.09893,9e-05,9.6434]
[1778510084660,33.65,80530.66,0.14,0.09784,9e-05,9.56409]
[1778510087563,33.65,80519.75,0.14,0.09684,9e-05,9.49037]
[1778510089376,33.65,80525.64,0.14,0.09738,9e-05,9.53007]
[1778510089996,33.65,80532.63,0.14,0.09802,9e-05,9.57717]
[1778510090548,33.65,80532.63,0.14,0.09802,9e-05,9.57717]
[1778510090585,33.65,80532.23,0.14,0.09799,9e-05,9.57447]
[1778510092030,33.65,80532.23,0.14,0.09799,9e-05,9.57447]
[1778510091629,33.64,80549.29,0.14,0.09958,9e-05,9.68998]
[1778510092772,33.65,80568.85,0.14,0.10143,0.0001,9.82383]
[1778510093270,33.65,80568.85,0.14,0.10143,0.0001,9.82383]
[1778510093605,33.65,80568.85,0.14,0.10144,0.0001,9.82437]
[1778510094612,33.65,80588.16,0.14,0.10329,0.0001,9.95701]
[1778510099648,33.65,80593.95,0.14,0.10386,0.0001,9.99749]
[1778510101772,33.65,80595.7,0.14,0.10403,0.0001,10.00963]
[1778510101779,33.65,80595.7,0.14,0.10403,0.0001,10.00963]
[1778510101840,33.65,80594.3,0.14,0.1039,0.0001,10.00008]
[1778510104430,33.65,80587.15,0.14,0.10321,0.0001,9.95112]
[1778510106195,33.65,80578.59,0.14,0.1024,0.0001,9.89281]
[1778510110438,33.65,80576.98,0.14,0.10226,0.0001,9.88281]
[1778510110488,33.65,80576.98,0.14,0.10226,0.0001,9.88281]
[1778510110738,33.65,80577.11,0.14,0.10227,0.0001,9.88397]
[1778510111296,33.65,80577.11,0.14,0.10227,0.0001,9.88397]
[1778510111971,33.65,80577.11,0.14,0.10227,0.0001,9.88397]
[1778510112071,33.65,80596.94,0.14,0.10419,0.0001,10.02058]
[1778510113539,33.65,80596.94,0.14,0.10419,0.0001,10.02058]
[1778510113881,33.65,80596.94,0.14,0.10419,0.0001,10.02058]
[1778510113927,33.65,80603.39,0.14,0.10482,0.0001,10.06509]
[1778510115340,33.65,80603.39,0.14,0.10482,0.0001,10.06513]
[1778510115652,33.65,80603.39,0.14,0.10482,0.0001,10.06513]
[1778510115896,33.65,80603.39,0.14,0.10482,0.0001,10.06513]
[1778510115952,33.65,80603.39,0.14,0.10482,0.0001,10.06513]
[1778510115955,33.65,80619.57,0.14,0.1064,0.0001,10.17692]
[1778510116924,33.65,80619.57,0.14,0.1064,0.0001,10.17692]
[1778510117015,33.65,80645.75,0.14,0.109,0.0001,10.3587]
[1778510117206,33.65,80645.75,0.14,0.109,0.0001,10.3587]
[1778510117340,33.65,80645.75,0.14,0.109,0.0001,10.3587]
[1778510117396,33.65,80645.75,0.14,0.109,0.0001,10.3587]
[1778510117484,33.65,80645.75,0.14,0.109,0.0001,10.3587]
[1778510117709,33.65,80645.75,0.14,0.109,0.0001,10.3587]
[1778510118813,33.66,80656.05,0.14,0.11004,0.0001,10.43105]
[1778510122897,33.66,80649.02,0.14,0.10933,0.0001,10.38161]
[1778510123707,33.65,80641.81,0.14,0.10859,0.0001,10.33055]
[1778510127137,33.65,80644.1,0.14,0.10882,0.0001,10.34612]
[1778510127392,33.65,80642.34,0.14,0.10864,0.0001,10.33383]
[1778510128750,33.65,80649.09,0.14,0.10932,0.0001,10.38123]
[1778510128899,33.65,80652.05,0.14,0.10962,0.0001,10.40218]
[1778510129374,33.65,80652.05,0.14,0.10962,0.0001,10.40218]
[1778510129907,33.65,80651.83,0.14,0.10961,0.0001,10.40092]
[1778510130627,33.65,80651.83,0.14,0.10961,0.0001,10.40092]
[1778510130638,33.65,80651.83,0.14,0.10961,0.0001,10.40092]
[1778510130713,33.65,80651.83,0.14,0.10961,0.0001,10.40092]
[1778510130914,33.66,80653.69,0.14,0.1098,0.0001,10.41417]
[1778510132648,33.66,80653.36,0.14,0.10972,0.0001,10.40681]
[1778510132944,33.66,80655.56,0.14,0.10994,0.0001,10.42204]
[1778510133945,33.66,80672.7,0.14,0.11168,0.0001,10.54217]
[1778510134751,33.66,80672.7,0.14,0.11168,0.0001,10.54217]
[1778510134951,33.66,80672.7,0.14,0.11168,0.0001,10.54233]
[1778510135508,33.66,80672.7,0.14,0.11168,0.0001,10.54233]
[1778510135946,33.66,80672.7,0.14,0.11168,0.0001,10.54233]
[1778510135964,33.66,80664.81,0.14,0.11088,0.0001,10.48716]
[1778510136566,33.66,80664.81,0.14,0.11088,0.0001,10.48716]
[1778510136966,33.66,80664.81,0.14,0.11088,0.0001,10.48728]
[1778510138190,33.66,80662.1,0.14,0.11061,0.0001,10.46847]
[1778510138329,33.66,80662.1,0.14,0.11061,0.0001,10.46847]
[1778510138760,33.66,80662.1,0.14,0.11061,0.0001,10.46847]
[1778510140135,33.66,80663.23,0.14,0.11073,0.0001,10.47654]
[1778510140856,33.66,80666.21,0.14,0.11103,0.0001,10.49754]
[1778510143018,33.66,80649.91,0.14,0.10939,0.0001,10.38369]
[1778510147897,33.66,80647.12,0.14,0.1091,0.0001,10.36389]
[1778510147903,33.66,80647.12,0.14,0.1091,0.0001,10.36389]
[1778510148049,33.66,80646.11,0.14,0.109,0.0001,10.35679]
[1778510150060,33.66,80631.6,0.14,0.10755,0.0001,10.25589]
[1778510153081,33.66,80641.37,0.14,0.10853,0.0001,10.32404]
[1778510155096,33.66,80641.36,0.14,0.10853,0.0001,10.32394]
[1778510156426,33.66,80642.47,0.14,0.10864,0.0001,10.3316]
[1778510157111,33.66,80645.85,0.14,0.10898,0.0001,10.35545]
[1778510162146,33.66,80649.96,0.14,0.1094,0.0001,10.38429]
[1778510165169,33.66,80660.9,0.14,0.11051,0.0001,10.46132]
[1778510166522,33.66,80661.62,0.14,0.11058,0.0001,10.46653]
[1778510167182,33.66,80664.96,0.14,0.11092,0.0001,10.49004]
[1778510168261,33.66,80665.48,0.14,0.11098,0.0001,10.49382]
[1778510168959,33.66,80665.48,0.14,0.11098,0.0001,10.49382]
[1778510172975,33.66,80663.09,0.14,0.11074,0.0001,10.47753]
[1778510173089,33.66,80663.09,0.14,0.11074,0.0001,10.47753]
[1778510173162,33.66,80665.21,0.14,0.11096,0.0001,10.49264]
[1778510173819,33.66,80665.21,0.14,0.11096,0.0001,10.49264]
[1778510174388,33.66,80662.11,0.14,0.11065,0.0001,10.47096]
[1778510176545,33.66,80656.05,0.14,0.11003,0.0001,10.42821]
[1778510176582,33.66,80650.68,0.14,0.10949,0.0001,10.3906]
[1778510179672,33.66,80646.97,0.14,0.10911,0.0001,10.36454]
[1778510180708,33.66,80647.56,0.14,0.10917,0.0001,10.36857]
[1778510180807,33.66,80647.56,0.14,0.10917,0.0001,10.36857]
[1778510180987,33.66,80647.56,0.14,0.10917,0.0001,10.36857]
[1778510181088,33.66,80656.12,0.14,0.11004,0.0001,10.42878]
[1778510183132,33.66,80669.26,0.14,0.11137,0.0001,10.52081]
[1778510183457,33.66,80679.58,0.14,0.11242,0.0001,10.59324]
[1778510188081,33.66,80671.42,0.14,0.11159,0.0001,10.53599]
[1778510188179,33.66,80671.9,0.14,0.11164,0.0001,10.53935]
[1778510188645,33.66,80671.9,0.14,0.11164,0.0001,10.53935]
[1778510188784,33.66,80671.9,0.14,0.11164,0.0001,10.53935]
[1778510189098,33.66,80671.9,0.14,0.11164,0.0001,10.53935]
[1778510189665,33.66,80640.51,0.14,0.10847,0.0001,10.31995]
[1778510190410,33.66,80640.51,0.14,0.10847,0.0001,10.31995]
[1778510191060,33.66,80633.47,0.14,0.10772,0.0001,10.26532]
[1778510191447,33.66,80645.63,0.14,0.10893,0.0001,10.34991]
[1778510193635,33.66,80649.42,0.14,0.10931,0.0001,10.37623]
[1778510193642,33.66,80649.42,0.14,0.10931,0.0001,10.37623]
[1778510193743,33.66,80646.82,0.14,0.10905,0.0001,10.35799]
[1778510195287,33.66,80647.12,0.14,0.10908,0.0001,10.35998]
[1778510196827,33.66,80639.68,0.14,0.10833,0.0001,10.30809]
[1778510196927,33.66,80626.69,0.14,0.10704,0.0001,10.21786]
[1778510197327,33.66,80626.69,0.14,0.10704,0.0001,10.21786]
[1778510197650,33.66,80626.69,0.14,0.10704,0.0001,10.21786]
[1778510197750,33.66,80617.27,0.14,0.10611,0.0001,10.15237]
[1778510203831,33.66,80612.92,0.14,0.10567,0.0001,10.12158]
[1778510205710,33.66,80622.33,0.14,0.10659,0.0001,10.18637]
[1778510205897,33.66,80632.27,0.14,0.10757,0.0001,10.25506]
[1778510207827,33.66,80636.87,0.14,0.10803,0.0001,10.28703]
[1778510209837,33.66,80640.25,0.14,0.10836,0.0001,10.31048]
[1778510211905,33.66,80645.76,0.14,0.10891,0.0001,10.34869]
[1778510213595,33.66,80648.58,0.14,0.10919,0.0001,10.36811]
[1778510213837,33.66,80651.22,0.14,0.10946,0.0001,10.38678]
[1778510214618,33.66,80651.22,0.14,0.10946,0.0001,10.38678]
[1778510214660,33.66,80656.1,0.14,0.10996,0.0001,10.42106]
[1778510216017,33.66,80656.1,0.14,0.10996,0.0001,10.42106]
[1778510221579,33.66,80659.55,0.14,0.11032,0.0001,10.44634]
[1778510227624,33.66,80661.14,0.14,0.1105,0.0001,10.45842]
[1778510230641,33.66,80672.88,0.14,0.11169,0.0001,10.54085]
[1778510232657,33.66,80683.71,0.14,0.1128,0.0001,10.61678]
[1778510237692,33.66,80688.13,0.14,0.11325,0.0001,10.64756]
[1778510241510,33.66,80694.0,0.14,0.11385,0.0001,10.68849]
[1778510241722,33.66,80703.01,0.14,0.11478,0.0001,10.75175]
[1778510242307,33.66,80703.01,0.14,0.11478,0.0001,10.75175]
[1778510243372,33.66,80705.63,0.14,0.11504,0.0001,10.76999]
[1778510243382,33.66,80705.63,0.14,0.11504,0.0001,10.76999]
[1778510243407,33.66,80705.63,0.14,0.11504,0.0001,10.76999]
[1778510243738,33.66,80709.22,0.14,0.11541,0.0001,10.79505]
[1778510244351,33.66,80709.22,0.14,0.11541,0.0001,10.79505]
[1778510244799,33.66,80709.22,0.14,0.11541,0.0001,10.79505]
[1778510245245,33.66,80709.22,0.14,0.11541,0.0001,10.79505]
[1778510244888,33.66,80710.46,0.14,0.11554,0.0001,10.80385]
[1778510246020,33.66,80710.46,0.14,0.11554,0.0001,10.80385]
[1778510246056,33.66,80713.96,0.14,0.11591,0.0001,10.82862]
[1778510248235,33.66,80726.55,0.14,0.11722,0.00011,10.91719]
[1778510253159,33.65,80736.65,0.14,0.11817,0.00011,10.97874]
[1778510258166,33.64,80734.32,0.14,0.11788,0.00011,10.95922]
[1778510264269,33.63,80739.03,0.14,0.11833,0.00011,10.98932]
[1778510264329,33.63,80739.03,0.14,0.11832,0.00011,10.98908]
[1778510264335,33.63,80739.03,0.14,0.11832,0.00011,10.98908]
[1778510264883,33.63,80739.43,0.14,0.11836,0.00011,10.99168]
[1778510265983,33.63,80739.43,0.14,0.11836,0.00011,10.99168]
[1778510265994,33.63,80733.89,0.14,0.11777,0.00011,10.9521]
[1778510266486,33.63,80733.89,0.14,0.11777,0.00011,10.9521]
[1778510266898,33.63,80733.89,0.14,0.11777,0.00011,10.95192]
[1778510271932,33.63,80732.67,0.14,0.11763,0.00011,10.94236]
[1778510273931,33.63,80735.16,0.14,0.11789,0.00011,10.95987]
[1778510273989,33.63,80735.16,0.14,0.11789,0.00011,10.95987]
[1778510274175,33.63,80735.16,0.14,0.11789,0.00011,10.95987]
[1778510274801,33.63,80737.52,0.14,0.11813,0.00011,10.97626]
[1778510276857,33.63,80738.25,0.14,0.11821,0.00011,10.98124]
[1778510277219,33.63,80737.18,0.14,0.11809,0.00011,10.97322]
[1778510282422,33.63,80736.15,0.14,0.11796,0.00011,10.96513]
[1778510287147,33.63,80744.56,0.14,0.11885,0.00011,11.02448]
[1778510287252,33.63,80744.56,0.14,0.11885,0.00011,11.02448]
[1778510287248,33.63,80749.44,0.14,0.11937,0.00011,11.05933]
[1778510288067,33.63,80749.95,0.14,0.11943,0.00011,11.06305]
[1778510288933,33.63,80749.95,0.14,0.11943,0.00011,11.06305]
[1778510290119,33.63,80753.66,0.14,0.11983,0.00011,11.08952]
[1778510290776,33.63,80756.67,0.14,0.12015,0.00011,11.11099]
[1778510291164,33.63,80770.07,0.14,0.12159,0.00011,11.20664]
[1778510291937,33.63,80770.07,0.14,0.12159,0.00011,11.20664]
[1778510291944,33.63,80770.07,0.14,0.12159,0.00011,11.20664]
[1778510292233,33.63,80770.07,0.14,0.12159,0.00011,11.20664]
[1778510292096,33.63,80770.07,0.14,0.12159,0.00011,11.20661]
[1778510293981,33.63,80773.78,0.14,0.12199,0.00011,11.23297]
[1778510294094,33.63,80773.78,0.14,0.12199,0.00011,11.23297]
[1778510294214,33.62,80763.19,0.14,0.12085,0.00011,11.15712]
[1778510299727,33.62,80755.27,0.14,0.11999,0.00011,11.10034]
[1778510300153,33.62,80764.46,0.14,0.12098,0.00011,11.16591]
[1778510300805,33.62,80764.46,0.14,0.12098,0.00011,11.16591]
[1778510300888,33.62,80764.46,0.14,0.12098,0.00011,11.16591]
[1778510302904,33.62,80775.92,0.14,0.12221,0.00011,11.2476]
[1778510304455,33.62,80777.72,0.14,0.1224,0.00011,11.26007]
[1778510307883,33.62,80770.42,0.14,0.1216,0.00011,11.20725]
[1778510308211,33.62,80768.15,0.14,0.12136,0.00011,11.19089]
[1778510312741,33.61,80769.58,0.14,0.1214,0.00011,11.19145]
[1778510313244,33.61,80768.45,0.14,0.12126,0.00011,11.1822]
[1778510313407,33.61,80768.45,0.14,0.12126,0.00011,11.1822]
[1778510314251,33.61,80764.51,0.14,0.12081,0.00011,11.15291]
[1778510317494,33.61,80761.83,0.14,0.12052,0.00011,11.13364]
[1778510318281,33.61,80764.8,0.14,0.12084,0.00011,11.15478]
[1778510321177,33.6,80773.79,0.14,0.12177,0.00011,11.21618]
[1778510324654,33.6,80772.04,0.14,0.12157,0.00011,11.20311]
[1778510325150,33.6,80772.04,0.14,0.12157,0.00011,11.20311]
[1778510326634,33.6,80772.55,0.14,0.12162,0.00011,11.20648]
[1778510329142,33.6,80767.76,0.14,0.1211,0.00011,11.17202]
[1778510329358,33.6,80765.59,0.14,0.12086,0.00011,11.15644]
[1778510331709,33.6,80756.3,0.14,0.11987,0.00011,11.09012]
[1778510336251,33.6,80750.91,0.14,0.11927,0.00011,11.05074]
[1778510336287,33.6,80739.85,0.14,0.11809,0.00011,10.97158]
[1778510336948,33.6,80739.85,0.14,0.11809,0.00011,10.97158]
[1778510337456,33.6,80737.78,0.14,0.11787,0.00011,10.95687]
[1778510338028,33.6,80737.78,0.14,0.11787,0.00011,10.95687]
[1778510338245,33.59,80737.72,0.14,0.11786,0.00011,10.9561]
[1778510338527,33.59,80737.72,0.14,0.11786,0.00011,10.9561]
[1778510339347,33.59,80737.72,0.14,0.11786,0.00011,10.9561]
[1778510340158,33.59,80735.08,0.14,0.11758,0.00011,10.93734]
[1778510340788,33.59,80732.91,0.14,0.11734,0.00011,10.92145]
[1778510341400,33.59,80735.14,0.14,0.11758,0.00011,10.93717]
[1778510342718,33.59,80734.45,0.14,0.1175,0.00011,10.93181]
[1778510342732,33.59,80734.45,0.14,0.1175,0.00011,10.93181]
[1778510342780,33.59,80734.45,0.14,0.1175,0.00011,10.93181]
[1778510345287,33.59,80730.99,0.14,0.11712,0.00011,10.90636]
[1778510346537,33.59,80736.01,0.14,0.11763,0.00011,10.94108]
[1778510346585,33.59,80736.01,0.14,0.11763,0.00011,10.94108]
[1778510346646,33.59,80739.06,0.14,0.11795,0.00011,10.96265]
[1778510352389,33.59,80743.67,0.14,0.11843,0.00011,10.99467]
[1778510353041,33.59,80743.67,0.14,0.11843,0.00011,10.99467]
[1778510353799,33.59,80743.0,0.14,0.11836,0.00011,10.98975]
[1778510354380,33.59,80743.0,0.14,0.11836,0.00011,10.98975]
[1778510353819,33.59,80744.49,0.14,0.11852,0.00011,11.00019]
[1778510354923,33.59,80747.43,0.14,0.11883,0.00011,11.02095]
[1778510356422,33.59,80753.3,0.14,0.11946,0.00011,11.06304]
[1778510357088,33.59,80761.37,0.14,0.12032,0.00011,11.12062]
[1778510358121,33.59,80761.37,0.14,0.12032,0.00011,11.12062]
[1778510358333,33.59,80761.37,0.14,0.12032,0.00011,11.12062]
[1778510358344,33.59,80761.37,0.14,0.12032,0.00011,11.12062]
[1778510358814,33.59,80765.5,0.14,0.12077,0.00011,11.15011]
[1778510358841,33.59,80765.5,0.14,0.12077,0.00011,11.15011]
[1778510359519,33.59,80768.45,0.14,0.12109,0.00011,11.17119]
[1778510359748,33.59,80768.45,0.14,0.12109,0.00011,11.17119]
[1778510359875,33.59,80768.45,0.14,0.12109,0.00011,11.17119]
[1778510360263,33.59,80778.41,0.14,0.12216,0.00011,11.2424]
[1778510361896,33.59,80803.33,0.14,0.1249,0.00011,11.42138]
[1778510365154,33.59,80804.6,0.14,0.12503,0.00011,11.43033]
[1778510365364,33.59,80805.89,0.14,0.12517,0.00011,11.4395]
[1778510366035,33.59,80818.25,0.14,0.12654,0.00011,11.52838]
[1778510368080,33.59,80823.57,0.14,0.12714,0.00011,11.56685]
[1778510368088,33.59,80823.57,0.14,0.12714,0.00011,11.56685]
[1778510368090,33.59,80823.57,0.14,0.12714,0.00011,11.56685]
[1778510368368,33.59,80822.14,0.14,0.12698,0.00011,11.55665]
[1778510369379,33.59,80822.14,0.14,0.12698,0.00011,11.55665]
[1778510369908,33.59,80822.14,0.14,0.12698,0.00011,11.55665]
[1778510370300,33.59,80822.14,0.14,0.12698,0.00011,11.55665]
[1778510370400,33.59,80822.14,0.14,0.12698,0.00011,11.55665]
[1778510370451,33.59,80820.09,0.14,0.12675,0.00011,11.54206]
[1778510370678,33.59,80820.09,0.14,0.12675,0.00011,11.54206]
[1778510370726,33.59,80820.09,0.14,0.12675,0.00011,11.54206]
[1778510370760,33.59,80821.18,0.14,0.12688,0.00011,11.54992]
[1778510374341,33.59,80827.7,0.14,0.12756,0.00011,11.59161]
[1778510376071,33.59,80827.97,0.14,0.12759,0.00011,11.59354]
[1778510376526,33.59,80831.19,0.14,0.12795,0.00011,11.61677]
[1778510376791,33.59,80831.19,0.14,0.12795,0.00011,11.61677]
[1778510377171,33.59,80839.23,0.14,0.12885,0.00011,11.67482]
[1778510377441,33.59,80839.23,0.14,0.12885,0.00011,11.67482]
[1778510377498,33.59,80839.23,0.14,0.12885,0.00011,11.67482]
[1778510377629,33.59,80839.23,0.14,0.12885,0.00011,11.67482]
[1778510377684,33.59,80839.23,0.14,0.12885,0.00011,11.67482]
[1778510377771,33.59,80839.23,0.14,0.12885,0.00011,11.67482]
[1778510378035,33.59,80859.03,0.14,0.13109,0.00011,11.81804]
[1778510380386,33.58,80859.03,0.14,0.13109,0.00011,11.81772]
[1778510379716,33.58,80873.8,0.14,0.13277,0.00012,11.92444]
[1778510381013,33.58,80866.47,0.14,0.13192,0.00011,11.87077]
[1778510383745,33.58,80855.71,0.14,0.13068,0.00011,11.79168]
[1778510386583,33.58,80857.07,0.14,0.13082,0.00011,11.80102]
[1778510388999,33.58,80860.72,0.14,0.13123,0.00011,11.82681]
[1778510389993,33.58,80867.1,0.14,0.13195,0.00011,11.87231]
[1778510390536,33.58,80871.21,0.14,0.13242,0.00011,11.90215]
[1778510390619,33.58,80871.21,0.14,0.13242,0.00011,11.90215]
[1778510392677,33.57,80873.16,0.14,0.13263,0.00011,11.91539]
[1778510392807,33.57,80872.28,0.14,0.13252,0.00011,11.90854]
[1778510394830,33.57,80873.18,0.14,0.13262,0.00011,11.91461]
[1778510394862,33.57,80873.18,0.14,0.13262,0.00011,11.91461]
[1778510394884,33.57,80872.17,0.14,0.13249,0.00011,11.90679]
[1778510395661,33.57,80872.17,0.14,0.13249,0.00011,11.90679]
[1778510396157,33.57,80872.17,0.14,0.13249,0.00011,11.90679]
[1778510397200,33.57,80870.79,0.14,0.13233,0.00011,11.89632]
[1778510400680,33.57,80860.67,0.14,0.13114,0.00011,11.82129]
[1778510402294,33.57,80858.3,0.14,0.13087,0.00011,11.80377]
[1778510402599,33.57,80859.29,0.14,0.13097,0.00011,11.81061]
[1778510403268,33.56,80869.15,0.14,0.1321,0.00011,11.88182]
[1778510403639,33.56,80869.15,0.14,0.1321,0.00011,11.88182]
[1778510403688,33.56,80869.15,0.14,0.1321,0.00011,11.88182]
[1778510404223,33.56,80869.15,0.14,0.1321,0.00011,11.88182]
[1778510404258,33.56,80880.94,0.14,0.13345,0.00012,11.96707]
[1778510404995,33.56,80880.94,0.14,0.13345,0.00012,11.96707]
[1778510405048,33.56,80885.98,0.14,0.13403,0.00012,12.0037]
[1778510406330,33.56,80885.98,0.14,0.13403,0.00012,12.0037]
[1778510406432,33.56,80886.88,0.14,0.13413,0.00012,12.01009]
[1778510407310,33.56,80886.88,0.14,0.13413,0.00012,12.01009]
[1778510408902,33.56,80885.22,0.14,0.13394,0.00012,11.99795]
[1778510409005,33.56,80872.76,0.14,0.1325,0.00011,11.90713]
[1778510409603,33.56,80872.76,0.14,0.1325,0.00011,11.90713]
[1778510409930,33.56,80872.76,0.14,0.13249,0.00011,11.90666]
[1778510410799,33.56,80872.76,0.14,0.13249,0.00011,11.90666]
[1778510410808,33.56,80872.76,0.14,0.13249,0.00011,11.90666]
[1778510411120,33.56,80872.76,0.14,0.13249,0.00011,11.90666]
[1778510411219,33.56,80870.96,0.14,0.13227,0.00011,11.8931]
[1778510411946,33.56,80870.96,0.14,0.13227,0.00011,11.8931]
[1778510414045,33.56,80856.93,0.14,0.13065,0.00011,11.79002]
[1778510415405,33.56,80856.93,0.14,0.13065,0.00011,11.79002]
[1778510417033,33.56,80854.07,0.14,0.13031,0.00011,11.76866]
[1778510418104,33.56,80853.84,0.14,0.13028,0.00011,11.7667]
[1778510418206,33.55,80855.01,0.14,0.13041,0.00011,11.77489]
[1778510423046,33.55,80853.23,0.14,0.13019,0.00011,11.76081]
[1778510423240,33.55,80853.23,0.14,0.13019,0.00011,11.76081]
[1778510423341,33.55,80853.74,0.14,0.13024,0.00011,11.76421]
[1778510424565,33.55,80855.25,0.14,0.13041,0.00011,11.77485]
[1778510424803,33.55,80855.25,0.14,0.13041,0.00011,11.77485]
[1778510425134,33.55,80855.25,0.14,0.13041,0.00011,11.77485]
[1778510429310,33.55,80855.85,0.14,0.13046,0.00011,11.77799]
[1778510431229,33.55,80853.9,0.14,0.13023,0.00011,11.7632]
[1778510431256,33.55,80853.9,0.14,0.13023,0.00011,11.7632]
[1778510431300,33.55,80852.61,0.14,0.13003,0.00011,11.74811]
[1778510431851,33.55,80852.61,0.14,0.13003,0.00011,11.74811]
[1778510432089,33.55,80852.61,0.14,0.13002,0.00011,11.74781]
[1778510433006,33.55,80852.61,0.14,0.13002,0.00011,11.74781]
[1778510433481,33.55,80852.61,0.14,0.13002,0.00011,11.74781]
[1778510433329,33.54,80844.23,0.14,0.12907,0.00011,11.68681]
[1778510433601,33.54,80844.23,0.14,0.12907,0.00011,11.68681]
[1778510433748,33.54,80844.23,0.14,0.12907,0.00011,11.68681]
[1778510434088,33.54,80844.23,0.14,0.12907,0.00011,11.68681]
[1778510434365,33.54,80844.23,0.14,0.12907,0.00011,11.68681]
[1778510434433,33.54,80835.55,0.14,0.12808,0.00011,11.62376]
[1778510436649,33.54,80841.49,0.14,0.12874,0.00011,11.66607]
[1778510437343,33.54,80841.49,0.14,0.12874,0.00011,11.66607]
[1778510443353,33.54,80836.04,0.14,0.12811,0.00011,11.62569]
[1778510443449,33.54,80836.04,0.14,0.12811,0.00011,11.62569]
[1778510446193,33.54,80819.42,0.14,0.12624,0.00011,11.5047]
[1778510451228,33.54,80822.29,0.14,0.12654,0.00011,11.52392]
[1778510451524,33.54,80822.29,0.14,0.12654,0.00011,11.52392]
[1778510453596,33.53,80826.56,0.14,0.12701,0.00011,11.55446]
[1778510454249,33.53,80833.15,0.14,0.12775,0.00011,11.60206]
[1778510454958,33.53,80833.15,0.14,0.12775,0.00011,11.60206]
[1778510455408,33.53,80841.69,0.14,0.12871,0.00011,11.66376]
[1778510456589,33.53,80841.69,0.14,0.1287,0.00011,11.66365]
[1778510456729,33.53,80841.69,0.14,0.1287,0.00011,11.66365]
[1778510457156,33.53,80841.69,0.14,0.1287,0.00011,11.66365]
[1778510457426,33.53,80841.69,0.14,0.1287,0.00011,11.66365]
[1778510457670,33.53,80843.37,0.14,0.12889,0.00011,11.67565]
[1778510457757,33.53,80843.37,0.14,0.12889,0.00011,11.67565]
[1778510458185,33.53,80843.37,0.14,0.12889,0.00011,11.67565]
[1778510458455,33.53,80840.7,0.14,0.12858,0.00011,11.65593]
[1778510458710,33.53,80840.7,0.14,0.12858,0.00011,11.65593]
[1778510459411,33.53,80840.7,0.14,0.12858,0.00011,11.65593]
[1778510459490,33.53,80837.26,0.14,0.12819,0.00011,11.63087]
[1778510460219,33.53,80837.26,0.14,0.12819,0.00011,11.63087]
[1778510460318,33.53,80834.67,0.14,0.1279,0.00011,11.61214]
[1778510462700,33.53,80832.16,0.14,0.12762,0.00011,11.59376]
[1778510462707,33.53,80832.16,0.14,0.12762,0.00011,11.59376]
[1778510462905,33.53,80832.16,0.14,0.12762,0.00011,11.59376]
[1778510463442,33.53,80840.52,0.14,0.12856,0.00011,11.65412]
[1778510463586,33.53,80840.52,0.14,0.12856,0.00011,11.65412]
[1778510464903,33.53,80840.52,0.14,0.12856,0.00011,11.65412]
[1778510465327,33.53,80841.73,0.14,0.12869,0.00011,11.66272]
[1778510465782,33.53,80841.73,0.14,0.12869,0.00011,11.66272]
[1778510467439,33.53,80839.1,0.14,0.12839,0.00011,11.64352]
[1778510467475,33.53,80834.39,0.14,0.12786,0.00011,11.6092]
[1778510472983,33.53,80827.38,0.14,0.12707,0.00011,11.55825]
[1778510478418,33.53,80830.38,0.14,0.1274,0.00011,11.57971]
[1778510480625,33.53,80829.14,0.14,0.12726,0.00011,11.57065]
[1778510481953,33.53,80825.5,0.14,0.12685,0.00011,11.54431]
[1778510484644,33.53,80825.29,0.14,0.12683,0.00011,11.54288]
[1778510484688,33.53,80825.29,0.14,0.12683,0.00011,11.54288]
[1778510490795,33.53,80821.0,0.14,0.12635,0.00011,11.51216]
[1778510490878,33.53,80821.0,0.14,0.12635,0.00011,11.51216]
[1778510493048,33.53,80827.02,0.14,0.12698,0.00011,11.55034]
[1778510493153,33.53,80827.02,0.14,0.12698,0.00011,11.55034]
[1778510493278,33.53,80827.02,0.14,0.12698,0.00011,11.55034]
[1778510493875,33.53,80830.04,0.14,0.12732,0.00011,11.57214]
[1778510494170,33.53,80830.04,0.14,0.12732,0.00011,11.57214]
[1778510494238,33.53,80830.04,0.14,0.12732,0.00011,11.57214]
[1778510498217,33.53,80820.44,0.14,0.12623,0.00011,11.50174]
[1778510499256,33.53,80819.81,0.14,0.12616,0.00011,11.49719]
[1778510499302,33.53,80819.61,0.14,0.12613,0.00011,11.49551]
[1778510499878,33.53,80819.61,0.14,0.12613,0.00011,11.49551]
[1778510500389,33.53,80819.61,0.14,0.12613,0.00011,11.49551]
[1778510503929,33.53,80816.26,0.14,0.12575,0.00011,11.47049]
[1778510504973,33.52,80813.55,0.14,0.12544,0.00011,11.45048]
[1778510505133,33.52,80813.55,0.14,0.12544,0.00011,11.45048]
[1778510505788,33.52,80812.91,0.14,0.12536,0.00011,11.44572]
[1778510505953,33.52,80812.91,0.14,0.12536,0.00011,11.44572]
[1778510506255,33.52,80812.91,0.14,0.12536,0.00011,11.44572]
[1778510506341,33.52,80812.23,0.14,0.12528,0.00011,11.44037]
[1778510507728,33.52,80812.23,0.14,0.12527,0.00011,11.43992]
[1778510507968,33.52,80812.23,0.14,0.12527,0.00011,11.43992]
[1778510508354,33.52,80812.23,0.14,0.12527,0.00011,11.43992]
[1778510508366,33.52,80812.46,0.14,0.12529,0.00011,11.44113]
[1778510508680,33.52,80812.46,0.14,0.12529,0.00011,11.44113]
[1778510509298,33.52,80812.46,0.14,0.12529,0.00011,11.44113]
[1778510509489,33.52,80809.19,0.14,0.12492,0.00011,11.4167]
[1778510514503,33.51,80806.51,0.14,0.12459,0.00011,11.39536]
[1778510515787,33.51,80810.46,0.14,0.12503,0.00011,11.42382]
[1778510515846,33.51,80810.46,0.14,0.12503,0.00011,11.42382]
[1778510516198,33.51,80810.46,0.14,0.12503,0.00011,11.42382]
[1778510516279,33.51,80813.27,0.14,0.12534,0.00011,11.44395]
[1778510516978,33.51,80824.87,0.14,0.12662,0.00011,11.52751]
[1778510519559,33.51,80839.68,0.14,0.12827,0.00011,11.63355]
[1778510520095,33.51,80839.68,0.14,0.12827,0.00011,11.63355]
[1778510520213,33.51,80839.68,0.14,0.12827,0.00011,11.63355]
[1778510520329,33.51,80839.68,0.14,0.12827,0.00011,11.63355]
[1778510520538,33.51,80839.83,0.14,0.12829,0.00011,11.63464]
[1778510520718,33.51,80839.83,0.14,0.12829,0.00011,11.63464]
[1778510526118,33.51,80841.19,0.14,0.12843,0.00011,11.64392]
[1778510526575,33.51,80841.19,0.14,0.12843,0.00011,11.64392]
[1778510526659,33.51,80841.03,0.14,0.12841,0.00011,11.64266]
[1778510530898,33.51,80846.18,0.14,0.12898,0.00011,11.67937]
[1778510532682,33.51,80846.03,0.14,0.12896,0.00011,11.67794]
[1778510533143,33.51,80846.03,0.14,0.12896,0.00011,11.67794]
[1778510539040,33.51,80837.06,0.14,0.12793,0.00011,11.61213]
[1778510539452,33.51,80835.74,0.14,0.12778,0.00011,11.6025]
[1778510542491,33.51,80834.59,0.14,0.12765,0.00011,11.59401]
[1778510542592,33.51,80834.77,0.14,0.12767,0.00011,11.59515]
[1778510547907,33.51,80830.73,0.14,0.12721,0.00011,11.56563]
[1778510549885,33.51,80830.73,0.14,0.12721,0.00011,11.56563]
[1778510549923,33.5,80830.86,0.14,0.12723,0.00011,11.56646]
[1778510554956,33.5,80828.68,0.14,0.12692,0.00011,11.54477]
[1778510557613,33.5,80827.68,0.14,0.12681,0.00011,11.53752]
[1778510557978,33.5,80827.02,0.14,0.12673,0.00011,11.53238]
[1778510561454,33.5,80824.41,0.14,0.12643,0.00011,11.51286]
[1778510566888,33.5,80824.1,0.14,0.12637,0.00011,11.50887]
[1778510569701,33.5,80820.31,0.14,0.12593,0.00011,11.48074]
[1778510575053,33.49,80814.6,0.14,0.12528,0.00011,11.43861]
[1778510579206,33.49,80810.47,0.14,0.12482,0.00011,11.40835]
[1778510579282,33.49,80811.18,0.14,0.1249,0.00011,11.41337]
[1778510581239,33.49,80811.18,0.14,0.1249,0.00011,11.41328]
[1778510581301,33.49,80808.21,0.14,0.12457,0.00011,11.39177]
[1778510584797,33.49,80814.26,0.14,0.12523,0.00011,11.43512]
[1778510590212,33.49,80826.38,0.14,0.12656,0.00011,11.52166]
[1778510592104,33.49,80826.68,0.14,0.12659,0.00011,11.52334]
[1778510592182,33.49,80826.68,0.14,0.12659,0.00011,11.52334]
[1778510592541,33.49,80826.68,0.14,0.12659,0.00011,11.52334]
[1778510592567,33.49,80826.68,0.14,0.12659,0.00011,11.52334]
[1778510592581,33.49,80839.64,0.14,0.12804,0.00011,11.61687]
[1778510593133,33.49,80839.64,0.14,0.12804,0.00011,11.61687]
[1778510593304,33.49,80847.85,0.14,0.12896,0.00011,11.67612]
[1778510594744,33.49,80847.25,0.14,0.12889,0.00011,11.6714]
[1778510594782,33.49,80847.25,0.14,0.12889,0.00011,11.6714]
[1778510595434,33.49,80847.25,0.14,0.12889,0.00011,11.6714]
[1778510595602,33.49,80847.25,0.14,0.12889,0.00011,11.6714]
[1778510595535,33.49,80848.32,0.14,0.129,0.00011,11.6787]
[1778510596651,33.49,80848.32,0.14,0.129,0.00011,11.6787]
[1778510597024,33.49,80845.81,0.14,0.12872,0.00011,11.66037]
[1778510597293,33.49,80843.71,0.14,0.12848,0.00011,11.64501]
[1778510601626,33.48,80846.7,0.14,0.12881,0.00011,11.66633]
[1778510602302,33.48,80845.24,0.14,0.12864,0.00011,11.65547]
[1778510603546,33.48,80845.24,0.14,0.12864,0.00011,11.65547]
[1778510603630,33.48,80843.54,0.14,0.12844,0.00011,11.64285]
[1778510609353,33.48,80841.12,0.14,0.12816,0.00011,11.62463]
[1778510613588,33.48,80839.04,0.14,0.12787,0.00011,11.60337]
[1778510613663,33.48,80838.78,0.14,0.12782,0.00011,11.60055]
[1778510617408,33.47,80829.33,0.14,0.12674,0.00011,11.53077]
[1778510619035,33.47,80825.66,0.14,0.12632,0.00011,11.50386]
[1778510621932,33.47,80816.32,0.14,0.12527,0.00011,11.43546]
[1778510622558,33.47,80816.32,0.14,0.12527,0.00011,11.43546]
[1778510623134,33.47,80816.88,0.14,0.12532,0.00011,11.43907]
[1778510623817,33.47,80816.88,0.14,0.12532,0.00011,11.43907]
[1778510624458,33.47,80820.5,0.14,0.12572,0.00011,11.46499]
[1778510625839,33.47,80822.34,0.14,0.12592,0.00011,11.47804]
[1778510625842,33.47,80822.34,0.14,0.12592,0.00011,11.47804]
[1778510626631,33.47,80822.34,0.14,0.12592,0.00011,11.47804]
[1778510626470,33.47,80823.08,0.14,0.126,0.00011,11.48312]
[1778510631506,33.47,80824.69,0.14,0.12616,0.00011,11.49335]
[1778510636042,33.46,80819.22,0.14,0.12553,0.00011,11.45282]
[1778510637986,33.46,80814.82,0.14,0.12504,0.00011,11.42067]
[1778510638556,33.46,80813.4,0.14,0.12488,0.00011,11.41027]
[1778510643596,33.46,80809.46,0.14,0.12443,0.00011,11.38126]
[1778510646101,33.46,80814.67,0.14,0.12501,0.00011,11.41863]
[1778510646104,33.46,80814.67,0.14,0.12501,0.00011,11.41863]
[1778510646614,33.46,80817.95,0.14,0.12537,0.00011,11.44216]
[1778510651649,33.46,80826.71,0.14,0.12633,0.00011,11.50433]
[1778510652164,33.46,80826.71,0.14,0.12633,0.00011,11.50433]
[1778510655207,33.46,80826.65,0.14,0.12631,0.00011,11.50315]
[1778510657692,33.46,80815.83,0.14,0.12509,0.00011,11.42437]
[1778510660101,33.45,80814.73,0.14,0.12497,0.00011,11.41615]
[1778510660112,33.45,80814.73,0.14,0.12497,0.00011,11.41615]
[1778510660243,33.45,80814.73,0.14,0.12497,0.00011,11.41615]
[1778510660360,33.45,80814.73,0.14,0.12497,0.00011,11.41615]
[1778510661005,33.45,80813.91,0.14,0.12488,0.00011,11.41011]
[1778510661199,33.45,80813.91,0.14,0.12488,0.00011,11.41011]
[1778510661719,33.45,80802.64,0.14,0.12363,0.00011,11.32883]
[1778510662338,33.45,80802.64,0.14,0.12363,0.00011,11.32883]
[1778510662727,33.45,80799.86,0.14,0.12332,0.00011,11.30883]
[1778510667760,33.46,80793.07,0.14,0.12258,0.00011,11.26026]
[1778510672795,33.46,80794.31,0.14,0.12268,0.00011,11.26401]
[1778510677831,33.46,80793.18,0.14,0.12256,0.00011,11.25646]
[1778510682866,33.46,80796.98,0.14,0.12299,0.00011,11.28442]
[1778510687934,33.46,80792.77,0.14,0.12253,0.00011,11.25412]
[1778510689162,33.46,80792.77,0.14,0.12253,0.00011,11.25412]
[1778510689238,33.46,80790.99,0.14,0.12233,0.00011,11.24119]
[1778510694260,33.46,80788.99,0.14,0.1221,0.00011,11.22633]
[1778510700034,33.46,80783.48,0.14,0.12149,0.00011,11.18615]
[1778510704391,33.46,80787.14,0.14,0.12189,0.00011,11.21227]
[1778510704621,33.46,80787.14,0.14,0.12189,0.00011,11.21227]
[1778510707935,33.46,80774.84,0.14,0.12055,0.00011,11.12383]
[1778510713120,33.46,80773.76,0.14,0.12043,0.00011,11.11613]
[1778510718155,33.45,80779.4,0.14,0.12104,0.00011,11.15638]
[1778510718912,33.45,80779.4,0.14,0.12104,0.00011,11.15638]
[1778510719460,33.45,80779.4,0.14,0.12104,0.00011,11.15638]
[1778510719906,33.45,80783.35,0.14,0.12147,0.00011,11.18465]
[1778510720169,33.45,80783.35,0.14,0.12147,0.00011,11.18454]
[1778510725265,33.45,80788.19,0.14,0.12199,0.00011,11.21863]
[1778510727266,33.45,80788.12,0.14,0.12198,0.00011,11.21797]
[1778510727512,33.45,80788.12,0.14,0.12198,0.00011,11.21797]
[1778510727659,33.45,80788.12,0.14,0.12198,0.00011,11.21797]
[1778510727660,33.45,80783.77,0.14,0.1215,0.00011,11.18656]
[1778510727830,33.45,80783.77,0.14,0.1215,0.00011,11.18656]
[1778510729639,33.45,80783.9,0.14,0.12151,0.00011,11.18738]
[1778510729741,33.45,80755.34,0.14,0.11843,0.00011,10.9829]
[1778510730113,33.45,80755.34,0.14,0.11843,0.00011,10.9829]
[1778510730359,33.45,80755.34,0.14,0.11843,0.00011,10.9829]
[1778510730369,33.45,80755.34,0.14,0.11843,0.00011,10.9829]
[1778510730779,33.45,80755.92,0.14,0.11849,0.00011,10.98686]
[1778510730858,33.45,80755.92,0.14,0.11849,0.00011,10.98686]
[1778510731246,33.45,80756.7,0.14,0.11852,0.00011,10.98686]
[1778510732253,33.45,80767.15,0.14,0.11965,0.00011,11.06167]
[1778510733034,33.45,80767.15,0.14,0.11965,0.00011,11.06167]
[1778510733314,33.45,80767.15,0.14,0.11965,0.00011,11.06167]
[1778510733802,33.45,80768.29,0.14,0.11977,0.00011,11.06993]
[1778510739306,33.45,80770.05,0.14,0.11997,0.00011,11.0829]
[1778510744480,33.45,80772.8,0.14,0.12026,0.00011,11.10251]
[1778510744485,33.45,80772.8,0.14,0.12026,0.00011,11.10251]
[1778510744489,33.45,80772.8,0.14,0.12026,0.00011,11.10251]
[1778510744656,33.45,80772.8,0.14,0.12026,0.00011,11.10251]
[1778510744738,33.45,80772.8,0.14,0.12026,0.00011,11.10251]
[1778510744782,33.45,80767.1,0.14,0.11965,0.00011,11.06171]
[1778510745487,33.45,80767.1,0.14,0.11965,0.00011,11.06171]
[1778510745720,33.45,80767.1,0.14,0.11965,0.00011,11.06171]
[1778510745809,33.45,80766.32,0.14,0.11956,0.00011,11.05588]
[1778510751487,33.45,80765.15,0.14,0.11942,0.00011,11.04676]
[1778510756525,33.45,80764.95,0.14,0.11938,0.00011,11.04397]
[1778510756613,33.45,80764.95,0.14,0.11938,0.00011,11.04397]
[1778510756635,33.45,80764.95,0.14,0.11938,0.00011,11.04397]
[1778510756729,33.45,80764.92,0.14,0.11937,0.00011,11.04349]
[1778510758244,33.45,80765.41,0.14,0.11942,0.00011,11.04674]
[1778510758438,33.45,80760.67,0.14,0.11891,0.00011,11.01259]
[1778510763595,33.44,80760.54,0.14,0.11888,0.00011,11.01094]
[1778510767231,33.44,80767.04,0.14,0.11957,0.00011,11.05665]
[1778510767499,33.44,80762.44,0.14,0.11907,0.00011,11.0235]
[1778510772537,33.44,80757.78,0.14,0.11856,0.00011,10.9895]
[1778510777663,33.44,80758.61,0.14,0.11864,0.00011,10.99497]
[1778510777799,33.44,80758.61,0.14,0.11864,0.00011,10.99497]
[1778510778005,33.44,80757.64,0.14,0.11854,0.00011,10.98792]
[1778510778579,33.44,80757.69,0.14,0.11854,0.00011,10.98816]
[1778510779797,33.44,80738.04,0.14,0.11645,0.00011,10.84787]
[1778510780019,33.44,80738.04,0.14,0.11645,0.00011,10.84787]
[1778510781603,33.44,80723.28,0.14,0.11489,0.0001,10.74235]
[1778510783826,33.44,80716.44,0.14,0.11417,0.0001,10.69373]
[1778510788655,33.44,80728.91,0.14,0.11547,0.00011,10.78203]
[1778510790371,33.44,80728.91,0.14,0.11547,0.00011,10.78185]
[1778510790484,33.44,80728.91,0.14,0.11547,0.00011,10.78185]
[1778510790677,33.44,80730.82,0.14,0.11567,0.00011,10.79523]
[1778510792340,33.44,80735.51,0.14,0.11611,0.00011,10.82301]
[1778510793277,33.44,80742.9,0.14,0.11689,0.00011,10.87539]
[1778510793690,33.43,80744.75,0.14,0.11708,0.00011,10.88825]
[1778510794179,33.43,80744.75,0.14,0.11708,0.00011,10.88825]
[1778510794744,33.43,80744.75,0.14,0.11708,0.00011,10.88825]
[1778510794751,33.43,80744.75,0.14,0.11708,0.00011,10.88825]
[1778510794844,33.43,80753.83,0.14,0.11805,0.00011,10.95295]
[1778510795299,33.43,80753.83,0.14,0.11805,0.00011,10.95295]
[1778510795705,33.43,80753.83,0.14,0.11805,0.00011,10.95295]
[1778510797213,33.43,80756.39,0.14,0.11832,0.00011,10.97115]
[1778510797718,33.43,80754.53,0.14,0.11812,0.00011,10.95773]
[1778510798016,33.43,80754.53,0.14,0.11812,0.00011,10.95773]
[1778510798726,33.43,80754.21,0.14,0.11808,0.00011,10.95535]
[1778510802048,33.43,80754.72,0.14,0.11813,0.00011,10.95868]
[1778510802142,33.43,80754.72,0.14,0.11813,0.00011,10.95868]
[1778510802234,33.43,80754.72,0.14,0.11813,0.00011,10.95868]
[1778510802788,33.43,80761.65,0.14,0.11887,0.00011,11.00813]
[1778510807799,33.43,80766.22,0.14,0.11935,0.00011,11.0402]
[1778510807803,33.43,80779.97,0.14,0.12084,0.00011,11.13859]
[1778510812827,33.43,80787.28,0.14,0.1216,0.00011,11.18937]
[1778510813097,33.43,80787.28,0.14,0.1216,0.00011,11.18937]
[1778510813833,33.43,80787.84,0.14,0.12166,0.00011,11.19301]
[1778510814108,33.43,80787.84,0.14,0.12166,0.00011,11.19301]
[1778510814485,33.43,80787.84,0.14,0.12166,0.00011,11.19301]
[1778510816523,33.42,80787.3,0.14,0.12158,0.00011,11.18795]
[1778510816853,33.42,80787.75,0.14,0.12163,0.00011,11.19081]
[1778510821888,33.42,80779.84,0.14,0.12074,0.00011,11.13226]
[1778510825185,33.42,80791.81,0.14,0.12203,0.00011,11.21767]
[1778510830744,33.42,80792.96,0.14,0.12216,0.00011,11.22573]
[1778510833201,33.42,80781.79,0.14,0.12094,0.00011,11.14538]
[1778510841823,33.41,80771.82,0.14,0.11983,0.00011,11.07228]
[1778510847098,33.41,80771.01,0.14,0.11973,0.00011,11.06542]
[1778510852301,33.41,80766.56,0.14,0.11918,0.00011,11.02691]
[1778510855110,33.41,80773.05,0.14,0.11987,0.00011,11.07286]
[1778510855320,33.41,80777.83,0.14,0.12039,0.00011,11.10727]
[1778510857173,33.41,80777.83,0.14,0.12039,0.00011,11.10733]
[1778510857471,33.41,80777.83,0.14,0.12039,0.00011,11.10733]
[1778510858392,33.41,80778.7,0.14,0.12049,0.00011,11.11363]
[1778510858706,33.41,80778.7,0.14,0.12049,0.00011,11.11363]
[1778510859196,33.41,80784.33,0.14,0.1211,0.00011,11.15412]
[1778510859510,33.41,80777.73,0.14,0.12038,0.00011,11.10671]
[1778510864696,33.41,80776.88,0.14,0.1203,0.00011,11.10086]
[1778510864905,33.41,80776.88,0.14,0.1203,0.00011,11.10086]
[1778510864947,33.41,80774.85,0.14,0.12008,0.00011,11.08634]
[1778510865089,33.41,80774.85,0.14,0.12008,0.00011,11.08634]
[1778510865209,33.41,80774.85,0.14,0.12008,0.00011,11.08634]
[1778510865593,33.41,80774.85,0.14,0.12008,0.00011,11.08634]
[1778510865788,33.41,80774.85,0.14,0.12008,0.00011,11.08634]
[1778510865862,33.41,80759.35,0.14,0.11841,0.00011,10.97538]
[1778510866270,33.41,80759.35,0.14,0.11841,0.00011,10.97538]
[1778510866320,33.41,80754.16,0.14,0.11785,0.00011,10.93813]
[1778510872261,33.41,80757.49,0.14,0.1182,0.00011,10.96139]
[1778510877295,33.41,80762.95,0.14,0.11878,0.00011,11.0]
[1778510879827,33.41,80763.54,0.14,0.11884,0.00011,11.00411]
[1778510879874,33.41,80767.85,0.14,0.1193,0.00011,11.03484]
[1778510880729,33.41,80767.85,0.14,0.1193,0.00011,11.03484]
[1778510880802,33.41,80771.72,0.14,0.11972,0.00011,11.06244]
[1778510881400,33.41,80771.72,0.14,0.11972,0.00011,11.06244]
[1778510881433,33.41,80771.72,0.14,0.11972,0.00011,11.06244]
[1778510881630,33.41,80771.72,0.14,0.11972,0.00011,11.06244]
[1778510881700,33.41,80778.19,0.14,0.12041,0.00011,11.10868]
[1778510883122,33.41,80778.19,0.14,0.12041,0.00011,11.10843]
[1778510884809,33.4,80783.3,0.14,0.12096,0.00011,11.14481]
[1778510886115,33.4,80775.07,0.14,0.12006,0.00011,11.08523]
[1778510886866,33.4,80775.07,0.14,0.12006,0.00011,11.08523]
[1778510886877,33.4,80775.07,0.14,0.12006,0.00011,11.08523]
[1778510886942,33.4,80777.96,0.14,0.12038,0.00011,11.10624]
[1778510888301,33.4,80775.88,0.14,0.12015,0.00011,11.09131]
[1778510888373,33.4,80775.88,0.14,0.12015,0.00011,11.09109]
[1778510893408,33.4,80767.59,0.14,0.11924,0.00011,11.0309]
[1778510898443,33.4,80774.38,0.14,0.11996,0.00011,11.0788]
[1778510900952,33.4,80764.28,0.14,0.11887,0.00011,11.00597]
[1778510906530,33.4,80766.06,0.14,0.11905,0.00011,11.01838]
[1778510907974,33.4,80765.79,0.14,0.11902,0.00011,11.01633]
[1778510908314,33.4,80765.79,0.14,0.11902,0.00011,11.01623]
[1778510910633,33.4,80760.43,0.14,0.11844,0.00011,10.97742]
[1778510911081,33.4,80759.67,0.14,0.11835,0.00011,10.97161]
[1778510916350,33.39,80756.09,0.14,0.1179,0.00011,10.93953]
[1778510920260,33.39,80753.1,0.14,0.11757,0.00011,10.9172]
[1778510920271,33.39,80753.1,0.14,0.11757,0.00011,10.9172]
[1778510920597,33.39,80756.03,0.14,0.11788,0.00011,10.93783]
[1778510923213,33.39,80755.8,0.14,0.11784,0.00011,10.9355]
[1778510924848,33.39,80744.9,0.14,0.11667,0.00011,10.85695]
[1778510928992,33.39,80735.9,0.14,0.11571,0.00011,10.79206]
[1778510929609,33.39,80727.94,0.14,0.11487,0.0001,10.73526]
[1778510929802,33.39,80727.94,0.14,0.11487,0.0001,10.73526]
[1778510931941,33.39,80724.37,0.14,0.11449,0.0001,10.70975]
[1778510931991,33.39,80736.88,0.14,0.11581,0.00011,10.79868]
[1778510934697,33.38,80746.83,0.14,0.11685,0.00011,10.86901]
[1778510936308,33.38,80747.0,0.14,0.11686,0.00011,10.86992]
[1778510941747,33.38,80745.69,0.14,0.1167,0.00011,10.85866]
[1778510946885,33.38,80746.3,0.14,0.11675,0.00011,10.86193]
[1778510950543,33.38,80746.43,0.14,0.11674,0.00011,10.86168]
[1778510950812,33.37,80745.9,0.14,0.11668,0.00011,10.8576]
[1778510955847,33.37,80743.98,0.14,0.11646,0.00011,10.84251]
[1778510958126,33.37,80743.94,0.14,0.11644,0.00011,10.84169]
[1778510958869,33.37,80741.36,0.14,0.11617,0.00011,10.82302]
[1778510959216,33.37,80741.36,0.14,0.11617,0.00011,10.82302]
[1778510962591,33.37,80730.34,0.14,0.115,0.00011,10.74395]
[1778510963285,33.37,80729.4,0.14,0.11489,0.00011,10.73713]
[1778510963471,33.37,80729.4,0.14,0.11489,0.00011,10.73713]
[1778510965917,33.37,80717.72,0.14,0.11367,0.0001,10.65384]
[1778510970645,33.37,80721.05,0.14,0.11401,0.0001,10.67697]
[1778510971406,33.37,80719.95,0.14,0.11389,0.0001,10.6691]
[1778510971507,33.37,80719.95,0.14,0.11389,0.0001,10.6691]
[1778510971959,33.37,80716.66,0.14,0.11349,0.0001,10.63995]
[1778510972509,33.37,80716.66,0.14,0.11349,0.0001,10.63995]
[1778510973082,33.37,80722.72,0.14,0.11413,0.0001,10.68295]
[1778510973811,33.37,80722.72,0.14,0.11413,0.0001,10.68295]
[1778510978234,33.36,80725.19,0.14,0.11438,0.0001,10.69999]
[1778510978303,33.36,80725.19,0.14,0.11438,0.0001,10.69999]
[1778510979008,33.36,80723.55,0.14,0.11421,0.0001,10.68834]
[1778510981332,33.36,80717.74,0.14,0.1136,0.0001,10.64694]
[1778510981990,33.36,80717.74,0.14,0.1136,0.0001,10.64694]
[1778510982032,33.36,80718.83,0.14,0.11371,0.0001,10.65467]
[1778510987068,33.36,80725.15,0.14,0.11436,0.0001,10.69902]
[1778510992888,33.36,80732.53,0.14,0.11513,0.00011,10.75079]
[1778510996001,33.36,80733.9,0.14,0.11527,0.00011,10.76019]
[1778510996055,33.36,80735.01,0.14,0.11538,0.00011,10.7679]
[1778510999164,33.36,80744.17,0.14,0.11633,0.00011,10.83223]
[1778511001852,33.36,80744.9,0.14,0.11641,0.00011,10.83715]
[1778511002258,33.36,80743.12,0.14,0.11621,0.00011,10.82418]
[1778511007300,33.35,80753.01,0.14,0.11724,0.00011,10.89318]
[1778511008387,33.35,80753.91,0.14,0.11733,0.00011,10.89924]
[1778511008594,33.35,80753.91,0.14,0.11733,0.00011,10.89924]
[1778511011251,33.35,80742.22,0.14,0.11607,0.00011,10.81453]
[1778511016499,33.35,80741.93,0.14,0.11602,0.00011,10.81147]
[1778511023099,33.34,80749.85,0.14,0.11683,0.00011,10.86604]
[1778511028370,33.34,80745.58,0.14,0.11636,0.00011,10.83392]
[1778511033409,33.34,80740.81,0.14,0.11578,0.00011,10.79334]
[1778511038443,33.34,80739.41,0.14,0.11562,0.00011,10.78246]
[1778511042357,33.34,80739.36,0.14,0.11561,0.00011,10.78154]
[1778511042472,33.33,80739.09,0.14,0.11558,0.00011,10.77943]
[1778511047931,33.33,80738.41,0.14,0.1155,0.00011,10.77404]
[1778511048565,33.33,80738.56,0.14,0.11551,0.00011,10.77476]
[1778511048580,33.33,80738.56,0.14,0.11551,0.00011,10.77476]
[1778511048607,33.33,80750.55,0.14,0.11678,0.00011,10.86017]
[1778511052346,33.33,80758.45,0.14,0.1176,0.00011,10.91567]
[1778511057576,33.33,80763.31,0.14,0.11809,0.00011,10.94835]
[1778511059463,33.33,80763.77,0.14,0.11814,0.00011,10.95129]
[1778511060188,33.32,80763.77,0.14,0.11813,0.00011,10.95093]
[1778511060985,33.32,80763.77,0.14,0.11813,0.00011,10.95093]
[1778511061262,33.32,80756.1,0.14,0.1173,0.00011,10.89571]
[1778511061279,33.32,80756.1,0.14,0.1173,0.00011,10.89571]
[1778511061466,33.32,80756.1,0.14,0.1173,0.00011,10.89571]
[1778511061773,33.32,80775.15,0.14,0.11935,0.00011,11.03201]
[1778511063837,33.32,80789.42,0.14,0.12089,0.00011,11.1341]
[1778511064358,33.32,80789.42,0.14,0.12089,0.00011,11.1341]
[1778511064458,33.32,80789.42,0.14,0.12089,0.00011,11.1341]
[1778511064562,33.32,80789.42,0.14,0.12089,0.00011,11.1341]
[1778511064711,33.32,80789.42,0.14,0.12089,0.00011,11.1341]
[1778511064730,33.32,80789.42,0.14,0.12089,0.00011,11.1341]
[1778511065184,33.32,80804.5,0.14,0.12254,0.00011,11.24283]
[1778511065363,33.32,80804.5,0.14,0.12254,0.00011,11.24283]
[1778511066100,33.32,80804.5,0.14,0.12254,0.00011,11.24283]
[1778511066119,33.32,80804.5,0.14,0.12254,0.00011,11.24283]
[1778511066773,33.32,80812.48,0.14,0.12341,0.00011,11.30016]
[1778511066947,33.32,80812.48,0.14,0.12341,0.00011,11.30016]
[1778511066984,33.32,80823.07,0.14,0.12459,0.00011,11.3768]
[1778511067647,33.32,80823.07,0.14,0.12459,0.00011,11.3768]
[1778511067652,33.32,80823.07,0.14,0.12459,0.00011,11.3768]
[1778511069093,33.32,80826.75,0.14,0.12499,0.00011,11.40321]
[1778511070329,33.32,80827.77,0.14,0.1251,0.00011,11.41]
[1778511070676,33.32,80817.73,0.14,0.12398,0.00011,11.33707]
[1778511071977,33.32,80817.73,0.14,0.12398,0.00011,11.33707]
[1778511073387,33.32,80806.2,0.14,0.1227,0.00011,11.25339]
[1778511073703,33.32,80806.2,0.14,0.1227,0.00011,11.25339]
[1778511074157,33.32,80806.2,0.14,0.1227,0.00011,11.25339]
[1778511074223,33.32,80800.18,0.14,0.12203,0.00011,11.20985]
[1778511074706,33.32,80800.18,0.14,0.12203,0.00011,11.20983]
[1778511075714,33.32,80788.63,0.14,0.12077,0.00011,11.1263]
[1778511076830,33.32,80788.63,0.14,0.12077,0.00011,11.1263]
[1778511076906,33.32,80788.63,0.14,0.12077,0.00011,11.1263]
[1778511078737,33.32,80778.89,0.14,0.1197,0.00011,11.05564]
[1778511083771,33.31,80780.55,0.14,0.11987,0.00011,11.06673]
[1778511086796,33.31,80790.94,0.14,0.12099,0.00011,11.14087]
[1778511091882,33.31,80791.92,0.14,0.12108,0.00011,11.14672]
[1778511091908,33.31,80791.92,0.14,0.12108,0.00011,11.14672]
[1778511092057,33.31,80791.92,0.14,0.12108,0.00011,11.14672]
[1778511092179,33.31,80791.92,0.14,0.12108,0.00011,11.14672]
[1778511092181,33.31,80790.05,0.14,0.12082,0.00011,11.12754]
[1778511092264,33.31,80790.05,0.14,0.12082,0.00011,11.12754]
[1778511093879,33.31,80807.41,0.14,0.12272,0.00011,11.25255]
[1778511094721,33.31,80807.41,0.14,0.12272,0.00011,11.25255]
[1778511094735,33.31,80807.41,0.14,0.12272,0.00011,11.25255]
[1778511095607,33.31,80806.26,0.14,0.12259,0.00011,11.24418]
[1778511098575,33.31,80805.51,0.14,0.1225,0.00011,11.23847]
[1778511098742,33.31,80805.51,0.14,0.1225,0.00011,11.23847]
[1778511098744,33.31,80805.51,0.14,0.1225,0.00011,11.23847]
[1778511102787,33.31,80804.31,0.14,0.12237,0.00011,11.22954]
[1778511102904,33.31,80807.6,0.14,0.12273,0.00011,11.25325]
[1778511107941,33.31,80801.95,0.14,0.1221,0.00011,11.21207]
[1778511111163,33.31,80802.11,0.14,0.12212,0.00011,11.21315]
[1778511111171,33.31,80807.77,0.14,0.12274,0.00011,11.254]
[1778511111323,33.31,80807.77,0.14,0.12274,0.00011,11.254]
[1778511111800,33.31,80807.77,0.14,0.12274,0.00011,11.254]
[1778511111833,33.31,80807.77,0.14,0.12274,0.00011,11.254]
[1778511111906,33.31,80807.77,0.14,0.12274,0.00011,11.254]
[1778511111975,33.31,80807.77,0.14,0.12274,0.00011,11.254]
[1778511112072,33.31,80823.29,0.14,0.12446,0.00011,11.36628]
[1778511112994,33.31,80823.29,0.14,0.12446,0.00011,11.36628]
[1778511113027,33.31,80827.42,0.14,0.12492,0.00011,11.39613]
[1778511114448,33.31,80827.42,0.14,0.12491,0.00011,11.39589]
[1778511114493,33.31,80827.42,0.14,0.12491,0.00011,11.39589]
[1778511114926,33.31,80827.42,0.14,0.12491,0.00011,11.39589]
[1778511114953,33.31,80827.42,0.14,0.12491,0.00011,11.39589]
[1778511115118,33.31,80835.36,0.14,0.1258,0.00011,11.45321]
[1778511115420,33.31,80835.36,0.14,0.1258,0.00011,11.45321]
[1778511115456,33.31,80835.36,0.14,0.1258,0.00011,11.45321]
[1778511115788,33.31,80835.36,0.14,0.1258,0.00011,11.45321]
[1778511115996,33.3,80835.36,0.14,0.12579,0.00011,11.4529]
[1778511117029,33.3,80835.36,0.14,0.12579,0.00011,11.4529]
[1778511118027,33.3,80841.44,0.14,0.12647,0.00011,11.4967]
[1778511120769,33.3,80843.26,0.14,0.12665,0.00011,11.50867]
[1778511121068,33.3,80843.26,0.14,0.12665,0.00011,11.50867]
[1778511121154,33.3,80842.63,0.14,0.12657,0.00011,11.50365]
[1778511126343,33.3,80851.44,0.14,0.12755,0.00011,11.56623]
[1778511131628,33.29,80845.56,0.14,0.12685,0.00011,11.52128]
[1778511131676,33.29,80845.56,0.14,0.12685,0.00011,11.52128]
[1778511132115,33.29,80843.21,0.14,0.12657,0.00011,11.50374]
[1778511133061,33.29,80843.21,0.14,0.12657,0.00011,11.50374]
[1778511133128,33.29,80837.33,0.14,0.12591,0.00011,11.46057]
[1778511133829,33.29,80837.33,0.14,0.12591,0.00011,11.46057]
[1778511133908,33.29,80837.33,0.14,0.12591,0.00011,11.46057]
[1778511134129,33.29,80836.94,0.14,0.12586,0.00011,11.45732]
[1778511136065,33.29,80833.2,0.14,0.12543,0.00011,11.42978]
[1778511139736,33.29,80829.76,0.14,0.12503,0.00011,11.40357]
[1778511139759,33.29,80829.76,0.14,0.12503,0.00011,11.40357]
[1778511140171,33.29,80833.37,0.14,0.12543,0.00011,11.42945]
[1778511141178,33.28,80843.97,0.14,0.12661,0.00011,11.50611]
[1778511142886,33.28,80841.03,0.14,0.12627,0.00011,11.48428]
[1778511143193,33.28,80840.51,0.14,0.12621,0.00011,11.48007]
[1778511143643,33.28,80840.51,0.14,0.12621,0.00011,11.48007]
[1778511144199,33.28,80840.03,0.14,0.12615,0.00011,11.47615]
[1778511147435,33.28,80838.57,0.14,0.12596,0.00011,11.46431]
[1778511147450,33.28,80838.57,0.14,0.12596,0.00011,11.46431]
[1778511148227,33.28,80844.56,0.14,0.12662,0.00011,11.50699]
[1778511151498,33.27,80842.58,0.14,0.12633,0.00011,11.48576]
[1778511152255,33.27,80841.62,0.14,0.12621,0.00011,11.47834]
[1778511157346,33.27,80842.78,0.14,0.12632,0.00011,11.485]
[1778511157440,33.27,80842.78,0.14,0.12632,0.00011,11.485]
[1778511157623,33.27,80842.78,0.14,0.12632,0.00011,11.485]
[1778511158119,33.27,80842.78,0.14,0.12632,0.00011,11.485]
[1778511158220,33.27,80846.72,0.14,0.12675,0.00011,11.51324]
[1778511158615,33.27,80846.72,0.14,0.12675,0.00011,11.51324]
[1778511160511,33.27,80853.34,0.14,0.12749,0.00011,11.56071]
[1778511166361,33.26,80845.27,0.14,0.12655,0.00011,11.50003]
[1778511171397,33.26,80850.71,0.14,0.12714,0.00011,11.5383]
[1778511176424,33.26,80842.38,0.14,0.12618,0.00011,11.47637]
[1778511181591,33.25,80840.41,0.14,0.12594,0.00011,11.46106]
[1778511181820,33.25,80840.41,0.14,0.12594,0.00011,11.46106]
[1778511184156,33.25,80856.47,0.14,0.12774,0.00011,11.57709]
[1778511186229,33.25,80856.14,0.14,0.1277,0.00011,11.57427]
[1778511187557,33.25,80857.93,0.14,0.12789,0.00011,11.58644]
[1778511190153,33.25,80856.95,0.14,0.12776,0.00011,11.57843]
[1778511191523,33.25,80852.14,0.14,0.12721,0.00011,11.5426]
[1778511191580,33.25,80852.14,0.14,0.12721,0.00011,11.5426]
[1778511191601,33.25,80853.71,0.14,0.12738,0.00011,11.55366]
[1778511192745,33.25,80853.71,0.14,0.12738,0.00011,11.55366]
[1778511192860,33.25,80853.71,0.14,0.12738,0.00011,11.55366]
[1778511192945,33.25,80853.71,0.14,0.12738,0.00011,11.55366]
[1778511193277,33.25,80858.52,0.14,0.12792,0.00011,11.58868]
[1778511193432,33.25,80858.52,0.14,0.12792,0.00011,11.58868]
[1778511194317,33.25,80858.52,0.14,0.12792,0.00011,11.58868]
[1778511194325,33.25,80882.7,0.14,0.13069,0.00012,11.76523]
[1778511195667,33.24,80882.7,0.14,0.13068,0.00012,11.76489]
[1778511195676,33.24,80882.7,0.14,0.13068,0.00012,11.76489]
[1778511196325,33.24,80882.7,0.14,0.13068,0.00012,11.76489]
[1778511195772,33.24,80888.31,0.14,0.13132,0.00012,11.80554]
[1778511200945,33.24,80890.94,0.14,0.1316,0.00012,11.82317]
[1778511206642,33.23,80892.61,0.14,0.13175,0.00012,11.83239]
[1778511209048,33.23,80892.51,0.14,0.13173,0.00012,11.83126]
[1778511209225,33.23,80893.62,0.14,0.13185,0.00012,11.83898]
[1778511209411,33.23,80893.62,0.14,0.13185,0.00012,11.83898]
[1778511210483,33.23,80893.84,0.14,0.13187,0.00012,11.84019]
[1778511210521,33.23,80893.84,0.14,0.13187,0.00012,11.84019]
[1778511210694,33.23,80893.84,0.14,0.13187,0.00012,11.84019]
[1778511211038,33.23,80889.03,0.14,0.13126,0.00012,11.79919]
[1778511212120,33.23,80889.03,0.14,0.13126,0.00012,11.79919]
[1778511212129,33.23,80889.03,0.14,0.13126,0.00012,11.79919]
[1778511212220,33.23,80894.68,0.14,0.13191,0.00012,11.84026]
[1778511213014,33.23,80894.68,0.14,0.13191,0.00012,11.84026]
[1778511213108,33.23,80893.09,0.14,0.13172,0.00012,11.82821]
[1778511216083,33.23,80891.62,0.14,0.13153,0.00012,11.8167]
[1778511216299,33.23,80891.62,0.14,0.13153,0.00012,11.8167]
[1778511216139,33.23,80887.66,0.14,0.13107,0.00012,11.78733]
[1778511216716,33.23,80887.9,0.14,0.13109,0.00012,11.78877]
[1778511218008,33.23,80887.9,0.14,0.13109,0.00012,11.78877]
[1778511218264,33.23,80887.9,0.14,0.13109,0.00012,11.78877]
[1778511219642,33.22,80899.19,0.14,0.13239,0.00012,11.87091]
[1778511219675,33.22,80899.19,0.14,0.13239,0.00012,11.87091]
[1778511219747,33.22,80914.87,0.14,0.13422,0.00012,11.98565]
[1778511222155,33.22,80920.64,0.14,0.13489,0.00012,12.02764]
[1778511222445,33.22,80922.76,0.14,0.13513,0.00012,12.04274]
[1778511223089,33.22,80922.76,0.14,0.13513,0.00012,12.04274]
[1778511223189,33.21,80916.24,0.14,0.13426,0.00012,11.98834]
[1778511223541,33.21,80916.24,0.14,0.13426,0.00012,11.98834]
[1778511228663,33.2,80921.17,0.14,0.13479,0.00012,12.02178]
[1778511231826,33.19,80926.19,0.14,0.13534,0.00012,12.0563]
[1778511234250,33.19,80925.91,0.14,0.1353,0.00012,12.05358]
[1778511234412,33.19,80921.91,0.14,0.13482,0.00012,12.02349]
[1778511234528,33.19,80921.91,0.14,0.13482,0.00012,12.02349]
[1778511235401,33.19,80915.63,0.14,0.13407,0.00012,11.97665]
[1778511235945,33.19,80904.11,0.14,0.13271,0.00012,11.89138]
[1778511237429,33.19,80899.31,0.14,0.13214,0.00012,11.85568]
[1778511238141,33.19,80899.31,0.14,0.13214,0.00012,11.85568]
[1778511238388,33.19,80898.1,0.14,0.132,0.00012,11.84639]
[1778511238402,33.19,80898.1,0.14,0.132,0.00012,11.84639]
[1778511238982,33.19,80890.2,0.14,0.13108,0.00012,11.78803]
[1778511240971,33.19,80890.2,0.14,0.13107,0.00012,11.78772]
[1778511241584,33.19,80886.27,0.14,0.13061,0.00012,11.75864]
[1778511242274,33.18,80883.11,0.14,0.13024,0.00012,11.73522]
[1778511242992,33.18,80883.11,0.14,0.13024,0.00012,11.73522]
[1778511246364,33.18,80873.96,0.14,0.12918,0.00011,11.66734]
[1778511246386,33.18,80870.43,0.14,0.12876,0.00011,11.64084]
[1778511251967,33.18,80867.31,0.14,0.12837,0.00011,11.61542]
[1778511253767,33.17,80868.01,0.14,0.12844,0.00011,11.62016]
[1778511254351,33.17,80868.01,0.14,0.12844,0.00011,11.62016]
[1778511254901,33.17,80868.5,0.14,0.12849,0.00011,11.62335]
[1778511255588,33.17,80861.64,0.14,0.1277,0.00011,11.57282]
[1778511255689,33.17,80861.64,0.14,0.1277,0.00011,11.57282]
[1778511256665,33.17,80861.64,0.14,0.1277,0.00011,11.57248]
[1778511256709,33.17,80861.64,0.14,0.1277,0.00011,11.57248]
[1778511256756,33.17,80861.64,0.14,0.1277,0.00011,11.57248]
[1778511257058,33.17,80861.64,0.14,0.1277,0.00011,11.57248]
[1778511259234,33.17,80857.52,0.14,0.12721,0.00011,11.54136]
[1778511261273,33.17,80863.35,0.14,0.12786,0.00011,11.58289]
[1778511261426,33.17,80858.28,0.14,0.12727,0.00011,11.54527]
[1778511263291,33.17,80858.28,0.14,0.12726,0.00011,11.54472]
[1778511268760,33.16,80852.22,0.14,0.12653,0.00011,11.49767]
[1778511268767,33.16,80852.22,0.14,0.12653,0.00011,11.49767]
[1778511269110,33.16,80852.22,0.14,0.12653,0.00011,11.49767]
[1778511269143,33.16,80851.32,0.14,0.12642,0.00011,11.49066]
[1778511269952,33.16,80851.32,0.14,0.12642,0.00011,11.49066]
[1778511270096,33.16,80851.32,0.14,0.12642,0.00011,11.49023]
[1778511270701,33.16,80851.32,0.14,0.12642,0.00011,11.49023]
[1778511270723,33.16,80851.32,0.14,0.12642,0.00011,11.49023]
[1778511270731,33.16,80851.32,0.14,0.12642,0.00011,11.49023]
[1778511271659,33.16,80847.79,0.14,0.12596,0.00011,11.45861]
[1778511272110,33.16,80847.09,0.14,0.12588,0.00011,11.45311]
[1778511273914,33.15,80844.23,0.14,0.12555,0.00011,11.43187]
[1778511274124,33.15,80843.25,0.14,0.12543,0.00011,11.42437]
[1778511279159,33.15,80842.27,0.14,0.1253,0.00011,11.41562]
[1778511284195,33.15,80837.85,0.14,0.12478,0.00011,11.38176]
[1778511289408,33.14,80838.87,0.14,0.12487,0.00011,11.38803]
[1778511289648,33.14,80839.36,0.14,0.12492,0.00011,11.3913]
[1778511289718,33.14,80839.36,0.14,0.12492,0.00011,11.3913]
[1778511290239,33.14,80840.53,0.14,0.12505,0.00011,11.39953]
[1778511290892,33.14,80840.53,0.14,0.12505,0.00011,11.39953]
[1778511291243,33.14,80852.75,0.14,0.12642,0.00011,11.48836]
[1778511293181,33.14,80860.13,0.14,0.12725,0.00011,11.54184]
[1778511298027,33.14,80854.7,0.14,0.1266,0.00011,11.49977]
[1778511299108,33.14,80862.29,0.14,0.12745,0.00011,11.55479]
[1778511303984,33.13,80865.14,0.14,0.12773,0.00011,11.57274]
[1778511304352,33.13,80865.14,0.14,0.12773,0.00011,11.57274]
[1778511304829,33.13,80862.52,0.14,0.12742,0.00011,11.55302]
[1778511308364,33.12,80873.73,0.14,0.12867,0.00011,11.63288]
[1778511309389,33.12,80873.73,0.14,0.12867,0.00011,11.63288]
[1778511310401,33.12,80873.77,0.14,0.12866,0.00011,11.63254]
[1778511310794,33.12,80872.92,0.14,0.12855,0.00011,11.62567]
[1778511311365,33.12,80872.92,0.14,0.12855,0.00011,11.62567]
[1778511311370,33.12,80872.92,0.14,0.12855,0.00011,11.62567]
[1778511316175,33.1,80876.47,0.14,0.12882,0.00011,11.64269]
[1778511317687,33.1,80876.47,0.14,0.1288,0.00011,11.64141]
[1778511318600,33.1,80879.19,0.14,0.1291,0.00011,11.66073]
[1778511319127,33.1,80879.19,0.14,0.1291,0.00011,11.66073]
[1778511319145,33.1,80879.19,0.14,0.1291,0.00011,11.66073]
[1778511319311,33.1,80879.19,0.14,0.1291,0.00011,11.66073]
[1778511319445,33.1,80879.19,0.14,0.1291,0.00011,11.66073]
[1778511319414,33.1,80879.29,0.14,0.1291,0.00011,11.6608]
[1778511319647,33.1,80879.29,0.14,0.1291,0.00011,11.6608]
[1778511320303,33.09,80893.14,0.14,0.13069,0.00012,11.76209]
[1778511320920,33.09,80893.14,0.14,0.13069,0.00012,11.76209]
[1778511321284,33.09,80893.14,0.14,0.13069,0.00012,11.76209]
[1778511321322,33.09,80893.14,0.14,0.13069,0.00012,11.76209]
[1778511323527,33.09,80893.44,0.14,0.13071,0.00012,11.76349]
[1778511323981,33.09,80893.44,0.14,0.13071,0.00012,11.76349]
[1778511324424,33.09,80889.74,0.14,0.13028,0.00012,11.73606]
[1778511328407,33.09,80883.06,0.14,0.1295,0.00012,11.68615]
[1778511328418,33.09,80881.41,0.14,0.1293,0.00011,11.67356]
[1778511331291,33.09,80881.21,0.14,0.12926,0.00011,11.6712]
[1778511331363,33.09,80881.64,0.14,0.12926,0.00011,11.66878]
[1778511332190,33.09,80892.83,0.14,0.13055,0.00012,11.75085]
[1778511332484,33.09,80892.83,0.14,0.13055,0.00012,11.75085]
[1778511332524,33.09,80892.83,0.14,0.13055,0.00012,11.75085]
[1778511332658,33.09,80900.13,0.14,0.13139,0.00012,11.80433]
[1778511334536,33.09,80903.56,0.14,0.13179,0.00012,11.82929]
[1778511334565,33.09,80903.56,0.14,0.13179,0.00012,11.82929]
[1778511334923,33.09,80903.56,0.14,0.13179,0.00012,11.82929]
[1778511336022,33.08,80902.52,0.14,0.13166,0.00012,11.82131]
[1778511336315,33.08,80902.52,0.14,0.13166,0.00012,11.82131]
[1778511338019,33.08,80900.35,0.14,0.1314,0.00012,11.80474]
[1778511338571,33.08,80901.41,0.14,0.13152,0.00012,11.81225]
[1778511341986,33.08,80898.59,0.14,0.13117,0.00012,11.79067]
[1778511342509,33.08,80897.27,0.14,0.13102,0.00012,11.78068]
[1778511342578,33.08,80897.27,0.14,0.13102,0.00012,11.78068]
[1778511342618,33.08,80897.27,0.14,0.13102,0.00012,11.78068]
[1778511344660,33.08,80905.9,0.14,0.13201,0.00012,11.84361]
[1778511350668,33.07,80913.27,0.14,0.13283,0.00012,11.89514]
[1778511354825,33.07,80916.36,0.14,0.13317,0.00012,11.91656]
[1778511358894,33.07,80909.99,0.14,0.1324,0.00012,11.86791]
[1778511360937,33.06,80907.09,0.14,0.13204,0.00012,11.84578]
[1778511361126,33.06,80907.09,0.14,0.13204,0.00012,11.84578]
[1778511361223,33.06,80907.09,0.14,0.13204,0.00012,11.84578]
[1778511363164,33.06,80910.7,0.14,0.13245,0.00012,11.87162]
[1778511363208,33.06,80910.7,0.14,0.13245,0.00012,11.87162]
[1778511363225,33.06,80910.7,0.14,0.13245,0.00012,11.87162]
[1778511364758,33.06,80916.41,0.14,0.13311,0.00012,11.91283]
[1778511364993,33.06,80916.41,0.14,0.13311,0.00012,11.91283]
[1778511365083,33.06,80901.79,0.14,0.13139,0.00012,11.80469]
[1778511366694,33.06,80901.79,0.14,0.13139,0.00012,11.80438]
[1778511366990,33.06,80901.79,0.14,0.13139,0.00012,11.80438]
[1778511368775,33.06,80896.02,0.14,0.13071,0.00012,11.76136]
[1778511368809,33.06,80896.02,0.14,0.13071,0.00012,11.76136]
[1778511369050,33.06,80896.02,0.14,0.13071,0.00012,11.76136]
[1778511371744,33.06,80901.96,0.14,0.13139,0.00012,11.80426]
[1778511372094,33.06,80901.96,0.14,0.13139,0.00012,11.80426]
[1778511372349,33.06,80901.96,0.14,0.13139,0.00012,11.80426]
[1778511372365,33.06,80901.96,0.14,0.13139,0.00012,11.80426]
[1778511374232,33.06,80909.27,0.14,0.13223,0.00012,11.8575]
[1778511374282,33.05,80917.24,0.14,0.13316,0.00012,11.91591]
[1778511375642,33.05,80915.52,0.14,0.13295,0.00012,11.90277]
[1778511375714,33.05,80915.52,0.14,0.13295,0.00012,11.90277]
[1778511375845,33.05,80915.52,0.14,0.13294,0.00012,11.90233]
[1778511379578,33.05,80915.98,0.14,0.13297,0.00012,11.90447]
[1778511379588,33.05,80915.98,0.14,0.13297,0.00012,11.90447]
[1778511380736,33.05,80914.99,0.14,0.13285,0.00012,11.89675]
[1778511381807,33.05,80906.29,0.14,0.13183,0.00012,11.83224]
[1778511383810,33.05,80902.38,0.14,0.13136,0.00012,11.8028]
[1778511386014,33.05,80900.51,0.14,0.13113,0.00012,11.78843]
[1778511386250,33.05,80900.51,0.14,0.13113,0.00012,11.78843]
[1778511386544,33.04,80901.76,0.14,0.13128,0.00012,11.79735]
[1778511386922,33.04,80901.76,0.14,0.13127,0.00012,11.79704]
[1778511389793,33.04,80902.63,0.14,0.13136,0.00012,11.80281]
[1778511391390,33.04,80899.95,0.14,0.13104,0.00012,11.78276]
[1778511393185,33.04,80896.08,0.14,0.13054,0.00012,11.74826]
[1778511393203,33.04,80896.08,0.14,0.13054,0.00012,11.74826]
[1778511394537,33.04,80894.33,0.14,0.13033,0.00012,11.73483]
[1778511394675,33.04,80894.33,0.14,0.13033,0.00012,11.73483]
[1778511395330,33.04,80894.33,0.14,0.13033,0.00012,11.73483]
[1778511395374,33.04,80894.33,0.14,0.13033,0.00012,11.73483]
[1778511395403,33.04,80894.33,0.14,0.13033,0.00012,11.73483]
[1778511395493,33.04,80894.33,0.14,0.13033,0.00012,11.73483]
[1778511395444,33.04,80864.93,0.14,0.12695,0.00011,11.51866]
[1778511395617,33.04,80864.93,0.14,0.12695,0.00011,11.51866]
[1778511396142,33.04,80847.62,0.14,0.12499,0.00011,11.39198]
[1778511396996,33.04,80847.62,0.14,0.12498,0.00011,11.39137]
[1778511398701,33.04,80847.65,0.14,0.12498,0.00011,11.39125]
[1778511398899,33.04,80847.65,0.14,0.12498,0.00011,11.39125]
[1778511402376,33.03,80846.33,0.14,0.12481,0.00011,11.38059]
[1778511402448,33.03,80845.99,0.14,0.12477,0.00011,11.37778]
[1778511403608,33.03,80845.75,0.14,0.12474,0.00011,11.3757]
[1778511404295,33.03,80845.75,0.14,0.12474,0.00011,11.3757]
[1778511407676,33.03,80852.17,0.14,0.12544,0.00011,11.42121]
[1778511410946,33.03,80855.71,0.14,0.12583,0.00011,11.44664]
[1778511412867,33.03,80856.28,0.14,0.12589,0.00011,11.45047]
[1778511413047,33.03,80856.28,0.14,0.12589,0.00011,11.45047]
[1778511413113,33.03,80856.28,0.14,0.12589,0.00011,11.45047]
[1778511413567,33.03,80857.1,0.14,0.12598,0.00011,11.45632]
[1778511413722,33.03,80857.1,0.14,0.12598,0.00011,11.45632]
[1778511416129,33.03,80868.62,0.14,0.12728,0.00011,11.54016]
[1778511417773,33.03,80871.77,0.14,0.12763,0.00011,11.563]
[1778511417986,33.03,80871.77,0.14,0.12763,0.00011,11.563]
[1778511418996,33.03,80874.61,0.14,0.12795,0.00011,11.58354]
[1778511419914,33.03,80869.73,0.14,0.12739,0.00011,11.5474]
[1778511420958,33.02,80873.29,0.14,0.12779,0.00011,11.57325]
[1778511423854,33.02,80873.09,0.14,0.12776,0.00011,11.57084]
[1778511425970,33.02,80872.73,0.14,0.12771,0.00011,11.56762]
[1778511431260,33.02,80877.1,0.14,0.12818,0.00011,11.59817]
[1778511436300,33.01,80880.13,0.14,0.1285,0.00011,11.61861]
[1778511440080,33.01,80877.44,0.14,0.12818,0.00011,11.59791]
[1778511440862,33.01,80874.55,0.14,0.12784,0.00011,11.5764]
[1778511441275,33.01,80874.55,0.14,0.12784,0.00011,11.5764]
[1778511441291,33.01,80874.55,0.14,0.12784,0.00011,11.5764]
[1778511442919,33.01,80871.88,0.14,0.12753,0.00011,11.55634]
[1778511445204,33.01,80872.59,0.14,0.1276,0.00011,11.56112]
[1778511450386,33.01,80874.48,0.14,0.1278,0.00011,11.57375]
[1778511455420,33.0,80874.79,0.14,0.12777,0.00011,11.56949]
[1778511460365,33.0,80875.29,0.14,0.12781,0.00011,11.57206]
[1778511463214,33.0,80883.78,0.14,0.12876,0.00012,11.63336]
[1778511464746,33.0,80883.03,0.14,0.12867,0.00011,11.62718]
[1778511470525,32.99,80884.06,0.14,0.12876,0.00012,11.633]
[1778511475561,32.99,80883.55,0.14,0.12868,0.00012,11.62784]
[1778511478584,32.99,80893.23,0.14,0.12978,0.00012,11.69815]
[1778511482609,32.99,80902.67,0.14,0.13085,0.00012,11.76614]
[1778511486838,32.98,80897.01,0.14,0.13016,0.00012,11.72265]
[1778511489846,32.98,80906.11,0.14,0.1312,0.00012,11.78838]
[1778511490027,32.98,80906.11,0.14,0.1312,0.00012,11.78838]
[1778511490089,32.98,80906.65,0.14,0.13126,0.00012,11.79236]
[1778511492422,32.98,80909.69,0.14,0.1316,0.00012,11.81375]
[1778511492456,32.98,80909.72,0.14,0.13159,0.00012,11.8134]
[1778511494695,32.97,80899.99,0.14,0.13044,0.00012,11.74051]
[1778511499728,32.97,80901.19,0.14,0.13054,0.00012,11.74691]
[1778511502637,32.97,80900.8,0.14,0.13049,0.00012,11.74352]
[1778511503313,32.96,80905.3,0.14,0.131,0.00012,11.77569]
[1778511504892,32.96,80907.38,0.14,0.13123,0.00012,11.79049]
[1778511505099,32.96,80907.38,0.14,0.13123,0.00012,11.79049]
[1778511505134,32.96,80907.38,0.14,0.13123,0.00012,11.79049]
[1778511505923,32.96,80906.81,0.14,0.13115,0.00012,11.7857]
[1778511505933,32.96,80906.81,0.14,0.13115,0.00012,11.7857]
[1778511506038,32.96,80906.81,0.14,0.13115,0.00012,11.7857]
[1778511506590,32.96,80907.73,0.14,0.13125,0.00012,11.79168]
[1778511507113,32.96,80907.73,0.14,0.13125,0.00012,11.79168]
[1778511507142,32.96,80907.73,0.14,0.13125,0.00012,11.79168]
[1778511507347,32.96,80907.73,0.14,0.13125,0.00012,11.79168]
[1778511507366,32.96,80917.69,0.14,0.13241,0.00012,11.86504]
[1778511507718,32.96,80917.69,0.14,0.13241,0.00012,11.86504]
[1778511509120,32.96,80921.12,0.14,0.13281,0.00012,11.89007]
[1778511510368,32.96,80923.48,0.14,0.13308,0.00012,11.90753]
[1778511510462,32.96,80923.48,0.14,0.13308,0.00012,11.90753]
[1778511513783,32.96,80925.5,0.14,0.13325,0.00012,11.91549]
[1778511514295,32.96,80925.5,0.14,0.13325,0.00012,11.91549]
[1778511517045,32.95,80930.11,0.14,0.13377,0.00012,11.94843]
[1778511517252,32.95,80930.11,0.14,0.13377,0.00012,11.94843]
[1778511517256,32.95,80930.11,0.14,0.13377,0.00012,11.94843]
[1778511517343,32.95,80930.11,0.14,0.13377,0.00012,11.94843]
[1778511520111,32.95,80936.76,0.14,0.13454,0.00012,11.99643]
[1778511520612,32.95,80938.35,0.14,0.13471,0.00012,12.00721]
[1778511521486,32.95,80938.35,0.14,0.13471,0.00012,12.00721]
[1778511527590,32.94,80946.07,0.14,0.13559,0.00012,12.06178]
[1778511533025,32.93,80950.59,0.14,0.13607,0.00012,12.09179]
[1778511533379,32.93,80950.59,0.14,0.13607,0.00012,12.09179]
[1778511534075,32.93,80945.97,0.14,0.1355,0.00012,12.05631]
[1778511534159,32.93,80947.03,0.14,0.13562,0.00012,12.06418]
[1778511540023,32.92,80946.83,0.14,0.13555,0.00012,12.05951]
[1778511541640,32.92,80946.83,0.14,0.13555,0.00012,12.05951]
[1778511541657,32.92,80948.15,0.14,0.13569,0.00012,12.06828]
[1778511543461,32.92,80963.26,0.14,0.13749,0.00012,12.17981]
[1778511549076,32.91,80959.86,0.14,0.13704,0.00012,12.15205]
[1778511549719,32.91,80959.86,0.14,0.13704,0.00012,12.15205]
[1778511551372,32.91,80952.12,0.14,0.13609,0.00012,12.09342]
[1778511552706,32.91,80949.29,0.14,0.13574,0.00012,12.0715]
[1778511553056,32.91,80949.29,0.14,0.13574,0.00012,12.0715]
[1778511553266,32.91,80949.29,0.14,0.13574,0.00012,12.0715]
[1778511553614,32.91,80949.29,0.14,0.13574,0.00012,12.0715]
[1778511553681,32.91,80949.29,0.14,0.13574,0.00012,12.0715]
[1778511553354,32.91,80947.48,0.14,0.13551,0.00012,12.05762]
[1778511553882,32.91,80947.48,0.14,0.13551,0.00012,12.05762]
[1778511554364,32.91,80940.41,0.14,0.13467,0.00012,12.00512]
[1778511555567,32.91,80940.41,0.14,0.13467,0.00012,12.00512]
[1778511557546,32.91,80932.32,0.14,0.1337,0.00012,11.94434]
[1778511557628,32.91,80918.41,0.14,0.13204,0.00012,11.84016]
[1778511558042,32.91,80918.41,0.14,0.13204,0.00012,11.84016]
[1778511558936,32.9,80915.78,0.14,0.13173,0.00012,11.82022]
[1778511559133,32.9,80915.78,0.14,0.13173,0.00012,11.82022]
[1778511561871,32.9,80906.44,0.14,0.13062,0.00012,11.75027]
[1778511562733,32.9,80904.55,0.14,0.1304,0.00012,11.73593]
[1778511563511,32.9,80904.55,0.14,0.1304,0.00012,11.73593]
[1778511564818,32.9,80900.8,0.14,0.12994,0.00012,11.70717]
[1778511565200,32.9,80900.8,0.14,0.12994,0.00012,11.70717]
[1778511569599,32.9,80899.36,0.14,0.12976,0.00012,11.69553]
[1778511569699,32.9,80901.05,0.14,0.12994,0.00012,11.7073]
[1778511573087,32.89,80904.69,0.14,0.1303,0.00012,11.72756]
[1778511573248,32.89,80904.69,0.14,0.1303,0.00012,11.72756]
[1778511574202,32.89,80909.29,0.14,0.13083,0.00012,11.76114]
[1778511574912,32.89,80910.88,0.14,0.13101,0.00012,11.77244]
[1778511576021,32.89,80910.88,0.14,0.131,0.00012,11.77195]
[1778511576824,32.89,80912.57,0.14,0.13119,0.00012,11.78395]
[1778511577315,32.89,80912.57,0.14,0.13119,0.00012,11.78395]
[1778511586111,32.88,80913.89,0.14,0.13127,0.00012,11.78939]
[1778511587681,32.88,80917.26,0.14,0.13166,0.00012,11.81385]
[1778511587978,32.88,80925.27,0.14,0.13259,0.00012,11.87268]
[1778511588490,32.88,80925.27,0.14,0.13259,0.00012,11.87268]
[1778511588673,32.88,80929.48,0.14,0.13309,0.00012,11.90371]
[1778511594045,32.87,80931.96,0.14,0.13335,0.00012,11.92052]
[1778511594484,32.87,80931.96,0.14,0.13335,0.00012,11.92052]
[1778511595145,32.87,80934.5,0.14,0.13365,0.00012,11.93905]
[1778511595487,32.87,80934.5,0.14,0.13365,0.00012,11.93905]
[1778511597107,32.87,80933.0,0.14,0.13346,0.00012,11.92722]
[1778511598720,32.87,80934.27,0.14,0.1336,0.00012,11.93631]
[1778511601507,32.87,80929.16,0.14,0.13298,0.00012,11.89735]
[1778511601609,32.87,80938.71,0.14,0.13411,0.00012,11.96794]
[1778511602904,32.87,80938.71,0.14,0.1341,0.00012,11.96765]
[1778511602919,32.87,80938.71,0.14,0.1341,0.00012,11.96765]
[1778511605549,32.86,80929.05,0.14,0.13294,0.00012,11.89474]
[1778511606727,32.86,80929.05,0.14,0.13294,0.00012,11.89474]
[1778511607499,32.86,80928.8,0.14,0.1329,0.00012,11.89233]
[1778511608068,32.86,80928.8,0.14,0.1329,0.00012,11.89233]
[1778511608693,32.86,80923.33,0.14,0.13225,0.00012,11.85148]
[1778511608803,32.86,80923.33,0.14,0.13225,0.00012,11.85148]
[1778511609511,32.86,80923.33,0.14,0.13225,0.00012,11.85148]
[1778511609839,32.86,80923.33,0.14,0.13225,0.00012,11.85148]
[1778511609931,32.86,80923.33,0.14,0.13225,0.00012,11.85148]
[1778511613988,32.86,80919.92,0.14,0.13184,0.00012,11.82511]
[1778511614549,32.86,80917.85,0.14,0.13159,0.00012,11.80959]
[1778511615188,32.86,80917.85,0.14,0.13159,0.00012,11.80959]
[1778511615980,32.86,80913.11,0.14,0.13103,0.00012,11.77447]
[1778511618252,32.86,80903.81,0.14,0.12993,0.00012,11.70461]
[1778511618378,32.86,80903.81,0.14,0.12993,0.00012,11.70461]
[1778511620026,32.86,80909.72,0.14,0.13061,0.00012,11.74764]
[1778511620863,32.85,80911.98,0.14,0.13087,0.00012,11.76394]
[1778511620953,32.85,80911.98,0.14,0.13087,0.00012,11.76394]
[1778511623347,32.85,80912.54,0.14,0.13092,0.00012,11.76717]
[1778511625826,32.85,80912.22,0.14,0.13086,0.00012,11.76345]
[1778511628254,32.85,80913.66,0.14,0.13101,0.00012,11.77321]
[1778511629613,32.85,80911.05,0.14,0.1307,0.00012,11.75342]
[1778511631770,32.84,80898.9,0.14,0.12922,0.00012,11.65681]
[1778511632890,32.84,80898.9,0.14,0.12921,0.00012,11.65646]
[1778511633681,32.84,80894.08,0.14,0.12864,0.00012,11.6202]
[1778511636298,32.84,80890.8,0.14,0.12825,0.00012,11.59481]
[1778511636702,32.84,80889.1,0.14,0.12804,0.00012,11.58169]
[1778511640730,32.83,80898.12,0.14,0.12906,0.00012,11.64657]
[1778511645765,32.83,80887.28,0.14,0.12778,0.00012,11.56518]
[1778511650800,32.83,80883.81,0.14,0.12736,0.00011,11.5383]
[1778511655101,32.83,80880.44,0.14,0.12696,0.00011,11.51209]
[1778511655286,32.83,80880.44,0.14,0.12696,0.00011,11.51209]
[1778511656156,32.82,80880.75,0.14,0.12698,0.00011,11.51349]
[1778511660439,32.82,80876.48,0.14,0.12647,0.00011,11.48077]
[1778511660798,32.82,80876.48,0.14,0.12647,0.00011,11.48077]
[1778511661986,32.82,80874.61,0.14,0.12625,0.00011,11.4666]
[1778511663482,32.82,80871.53,0.14,0.12589,0.00011,11.44318]
[1778511663547,32.82,80871.55,0.14,0.12588,0.00011,11.443]
[1778511668110,32.82,80869.14,0.14,0.12559,0.00011,11.42407]
[1778511669134,32.82,80870.47,0.14,0.12574,0.00011,11.43358]
[1778511669235,32.81,80869.56,0.14,0.12563,0.00011,11.42659]
[1778511670133,32.81,80869.56,0.14,0.12563,0.00011,11.42659]
[1778511670160,32.81,80869.56,0.14,0.12563,0.00011,11.42659]
[1778511670185,32.81,80870.3,0.14,0.12571,0.00011,11.43176]
[1778511671395,32.81,80870.3,0.14,0.12571,0.00011,11.43176]
[1778511671431,32.81,80874.13,0.14,0.12614,0.00011,11.4597]
[1778511673384,32.81,80877.14,0.14,0.12648,0.00011,11.48156]
[1778511676280,32.81,80876.92,0.14,0.12644,0.00011,11.47891]
[1778511676597,32.81,80876.74,0.14,0.12641,0.00011,11.47725]
[1778511679566,32.81,80871.14,0.14,0.12576,0.00011,11.43537]
[1778511679758,32.81,80866.5,0.14,0.12523,0.00011,11.40097]
[1778511680835,32.81,80866.5,0.14,0.12523,0.00011,11.40097]
[1778511681359,32.81,80866.5,0.14,0.12523,0.00011,11.40074]
[1778511683007,32.81,80865.63,0.14,0.12512,0.00011,11.39392]
[1778511684226,32.81,80859.48,0.14,0.12442,0.00011,11.3485]
[1778511684294,32.81,80859.48,0.14,0.12442,0.00011,11.3485]
[1778511685249,32.81,80842.83,0.14,0.12255,0.00011,11.22602]
[1778511687672,32.81,80842.02,0.14,0.12245,0.00011,11.21972]
[1778511687680,32.81,80842.02,0.14,0.12245,0.00011,11.21972]
[1778511687682,32.81,80842.02,0.14,0.12245,0.00011,11.21972]
[1778511687762,32.8,80829.48,0.14,0.12105,0.00011,11.12754]
[1778511688346,32.8,80829.48,0.14,0.12105,0.00011,11.12754]
[1778511688355,32.8,80827.69,0.14,0.12084,0.00011,11.11414]
[1778511691542,32.8,80837.96,0.14,0.12192,0.00011,11.18293]
[1778511692890,32.8,80837.96,0.14,0.12192,0.00011,11.18252]
[1778511693809,32.8,80837.96,0.14,0.12192,0.00011,11.18252]
[1778511693100,32.8,80842.99,0.14,0.12248,0.00011,11.2193]
[1778511694107,32.8,80848.58,0.14,0.1231,0.00011,11.26017]
[1778511699628,32.8,80852.3,0.14,0.12351,0.00011,11.28681]
[1778511699664,32.8,80852.3,0.14,0.12351,0.00011,11.28681]
[1778511699717,32.8,80853.42,0.14,0.12363,0.00011,11.29487]
[1778511699876,32.8,80853.42,0.14,0.12363,0.00011,11.29487]
[1778511700753,32.8,80836.17,0.14,0.1217,0.00011,11.16816]
[1778511702029,32.8,80835.78,0.14,0.12165,0.00011,11.16494]
[1778511703033,32.8,80830.05,0.14,0.12101,0.00011,11.1227]
[1778511703123,32.8,80830.05,0.14,0.12101,0.00011,11.1227]
[1778511703223,32.8,80830.05,0.14,0.12101,0.00011,11.1227]
[1778511704374,32.8,80833.08,0.14,0.12134,0.00011,11.14455]
[1778511704469,32.8,80831.02,0.14,0.1211,0.00011,11.12913]
[1778511705730,32.8,80831.02,0.14,0.1211,0.00011,11.12913]
[1778511705741,32.8,80831.02,0.14,0.1211,0.00011,11.12913]
[1778511705780,32.79,80827.17,0.14,0.12067,0.00011,11.10065]
[1778511706006,32.79,80827.17,0.14,0.12067,0.00011,11.10065]
[1778511706343,32.79,80825.11,0.14,0.12044,0.00011,11.08505]
[1778511710220,32.79,80834.39,0.14,0.12143,0.00011,11.15076]
[1778511715255,32.78,80828.55,0.14,0.12074,0.00011,11.10514]
[1778511716850,32.78,80828.55,0.14,0.12074,0.00011,11.10514]
[1778511717273,32.78,80826.95,0.14,0.12054,0.00011,11.09232]
[1778511718149,32.78,80826.95,0.14,0.12054,0.00011,11.09232]
[1778511718275,32.78,80826.85,0.14,0.12052,0.00011,11.09104]
[1778511719195,32.78,80826.85,0.14,0.12052,0.00011,11.09104]
[1778511719258,32.78,80826.85,0.14,0.12052,0.00011,11.09104]
[1778511719262,32.78,80826.85,0.14,0.12052,0.00011,11.09104]
[1778511719369,32.78,80826.85,0.14,0.12052,0.00011,11.09104]
[1778511719453,32.78,80821.92,0.14,0.11997,0.00011,11.05444]
[1778511724481,32.77,80814.09,0.14,0.11907,0.00011,10.99501]
[1778511725926,32.77,80814.09,0.14,0.11907,0.00011,10.99458]
[1778511725965,32.77,80814.09,0.14,0.11907,0.00011,10.99458]
[1778511726331,32.77,80815.56,0.14,0.11922,0.00011,11.00488]
[1778511726965,32.77,80815.56,0.14,0.11922,0.00011,11.00488]
[1778511727338,32.77,80813.94,0.14,0.11904,0.00011,10.99263]
[1778511732373,32.77,80811.66,0.14,0.11876,0.00011,10.97395]
[1778511737682,32.76,80807.68,0.14,0.1183,0.00011,10.94346]
[1778511739677,32.76,80809.91,0.14,0.11853,0.00011,10.95901]
[1778511739801,32.76,80809.91,0.14,0.11853,0.00011,10.95901]
[1778511748485,32.75,80814.12,0.14,0.11893,0.00011,10.98575]
[1778511753128,32.75,80813.67,0.14,0.11881,0.00011,10.97548]
[1778511758556,32.75,80809.17,0.14,0.11828,0.00011,10.94048]
[1778511763590,32.74,80809.11,0.14,0.11825,0.00011,10.93833]
[1778511764016,32.74,80809.11,0.14,0.11825,0.00011,10.93833]
[1778511764079,32.74,80809.11,0.14,0.11825,0.00011,10.93833]
[1778511764560,32.74,80809.11,0.14,0.11825,0.00011,10.93833]
[1778511764568,32.74,80809.11,0.14,0.11825,0.00011,10.93833]
[1778511764588,32.74,80809.11,0.14,0.11825,0.00011,10.93833]
[1778511765784,32.74,80814.58,0.14,0.11885,0.00011,10.97791]
[1778511765820,32.74,80823.77,0.14,0.11985,0.00011,11.04471]
[1778511770643,32.74,80833.55,0.14,0.1209,0.00011,11.11418]
[1778511775678,32.73,80840.48,0.14,0.12164,0.00011,11.16271]
[1778511780713,32.73,80841.87,0.14,0.12177,0.00011,11.17108]
[1778511785752,32.72,80843.27,0.14,0.12189,0.00011,11.17937]
[1778511787389,32.72,80850.23,0.14,0.12267,0.00011,11.23048]
[1778511787558,32.72,80850.23,0.14,0.12267,0.00011,11.23048]
[1778511787592,32.72,80850.23,0.14,0.12267,0.00011,11.23048]
[1778511787916,32.72,80850.23,0.14,0.12267,0.00011,11.23048]
[1778511787796,32.72,80855.76,0.14,0.12329,0.00011,11.27107]
[1778511788033,32.72,80855.76,0.14,0.12329,0.00011,11.27107]
[1778511788375,32.72,80855.76,0.14,0.12329,0.00011,11.27107]
[1778511789838,32.72,80856.2,0.14,0.12334,0.00011,11.27421]
[1778511789883,32.72,80866.56,0.14,0.12451,0.00011,11.35036]
[1778511793860,32.72,80861.15,0.14,0.12389,0.00011,11.30977]
[1778511793897,32.72,80852.2,0.14,0.12287,0.00011,11.24371]
[1778511799105,32.72,80847.01,0.14,0.12229,0.00011,11.20523]
[1778511799141,32.72,80847.01,0.14,0.12229,0.00011,11.20523]
[1778511799956,32.72,80856.22,0.14,0.12332,0.00011,11.27283]
[1778511801178,32.72,80856.22,0.14,0.12332,0.00011,11.27283]
[1778511805599,32.72,80866.06,0.14,0.12442,0.00011,11.34454]
[1778511806304,32.72,80868.53,0.14,0.1247,0.00011,11.36253]
[1778511806898,32.72,80868.78,0.14,0.12472,0.00011,11.36388]
[1778511806998,32.72,80868.78,0.14,0.12472,0.00011,11.36388]
[1778511807906,32.72,80868.48,0.14,0.12468,0.00011,11.36143]
[1778511808134,32.72,80868.48,0.14,0.12468,0.00011,11.36143]
[1778511808873,32.72,80868.48,0.14,0.12468,0.00011,11.36143]
[1778511814432,32.71,80870.85,0.14,0.12488,0.00011,11.3722]
[1778511814457,32.71,80870.85,0.14,0.12488,0.00011,11.3722]
[1778511815501,32.71,80863.55,0.14,0.12405,0.00011,11.31824]
[1778511815962,32.71,80858.36,0.14,0.12346,0.00011,11.27993]
[1778511818982,32.71,80847.3,0.14,0.1222,0.00011,11.1978]
[1778511824021,32.71,80839.26,0.14,0.12129,0.00011,11.13741]
[1778511826974,32.71,80838.67,0.14,0.12122,0.00011,11.13282]
[1778511826976,32.71,80837.3,0.14,0.12106,0.00011,11.12227]
[1778511827656,32.71,80837.3,0.14,0.12106,0.00011,11.12227]
[1778511828385,32.71,80831.89,0.14,0.12045,0.00011,11.0826]
[1778511828487,32.71,80831.89,0.14,0.12045,0.00011,11.0826]
[1778511828558,32.71,80831.89,0.14,0.12045,0.00011,11.0826]
[1778511828677,32.71,80824.82,0.14,0.11966,0.00011,11.03038]
[1778511832874,32.7,80844.87,0.14,0.12187,0.00011,11.17611]
[1778511837911,32.7,80841.87,0.14,0.12152,0.00011,11.15281]
[1778511843878,32.7,80848.2,0.14,0.1222,0.00011,11.19733]
[1778511847946,32.69,80845.33,0.14,0.12185,0.00011,11.17484]
[1778511849011,32.69,80852.97,0.14,0.1227,0.00011,11.2303]
[1778511852258,32.69,80863.31,0.14,0.12386,0.00011,11.30605]
[1778511854758,32.69,80863.31,0.14,0.12386,0.00011,11.30589]
[1778511854800,32.69,80870.04,0.14,0.12462,0.00011,11.35537]
[1778511860371,32.69,80872.06,0.14,0.12483,0.00011,11.36916]
[1778511862832,32.69,80873.07,0.14,0.12494,0.00011,11.37615]
[1778511862901,32.69,80877.6,0.14,0.12545,0.00011,11.40935]
[1778511863612,32.69,80877.6,0.14,0.12545,0.00011,11.40935]
[1778511865573,32.69,80876.76,0.14,0.12535,0.00011,11.40262]
[1778511865633,32.68,80875.58,0.14,0.12521,0.00011,11.39364]
[1778511870343,32.68,80876.9,0.14,0.12534,0.00011,11.40242]
[1778511870511,32.68,80888.93,0.14,0.12671,0.00012,11.49107]
[1778511872233,32.68,80891.08,0.14,0.12691,0.00012,11.50116]
[1778511872252,32.68,80891.08,0.14,0.12691,0.00012,11.50116]
[1778511872359,32.68,80891.08,0.14,0.1269,0.00012,11.50076]
[1778511875849,32.68,80881.75,0.14,0.12581,0.00011,11.4306]
[1778511878701,32.68,80879.87,0.14,0.12559,0.00011,11.41609]
[1778511878711,32.68,80879.87,0.14,0.12559,0.00011,11.41609]
[1778511878783,32.68,80879.58,0.14,0.12555,0.00011,11.41368]
[1778511884697,32.67,80880.66,0.14,0.12565,0.00011,11.42032]
[1778511884732,32.67,80885.44,0.14,0.1262,0.00011,11.45541]
[1778511887062,32.67,80894.51,0.14,0.12722,0.00012,11.52158]
[1778511892499,32.67,80895.62,0.14,0.12732,0.00012,11.52778]
[1778511897534,32.66,80890.62,0.14,0.12671,0.00012,11.4889]
[1778511902569,32.66,80891.05,0.14,0.12673,0.00012,11.49016]
[1778511904158,32.66,80890.74,0.14,0.12669,0.00012,11.48748]
[1778511904186,32.66,80890.74,0.14,0.12669,0.00012,11.48748]
[1778511904543,32.66,80890.74,0.14,0.12669,0.00012,11.48748]
[1778511904583,32.66,80889.43,0.14,0.12653,0.00012,11.47741]
[1778511905922,32.66,80889.43,0.14,0.12653,0.00012,11.47741]
[1778511908407,32.65,80889.71,0.14,0.12655,0.00012,11.47832]
[1778511908942,32.65,80889.71,0.14,0.12655,0.00012,11.47832]
[1778511909691,32.65,80888.53,0.14,0.1264,0.00011,11.46882]
[1778511910007,32.65,80887.93,0.14,0.12633,0.00011,11.46437]
[1778511910793,32.65,80887.93,0.14,0.12633,0.00011,11.46437]
[1778511910907,32.65,80882.99,0.14,0.12576,0.00011,11.42742]
[1778511914241,32.65,80877.15,0.14,0.12508,0.00011,11.38331]
[1778511914866,32.65,80877.15,0.14,0.12508,0.00011,11.38331]
[1778511916830,32.65,80874.71,0.14,0.12479,0.00011,11.36476]
[1778511916874,32.65,80874.09,0.14,0.12472,0.00011,11.35993]
[1778511918376,32.65,80874.09,0.14,0.12471,0.00011,11.35969]
[1778511919766,32.65,80873.2,0.14,0.12461,0.00011,11.35288]
[1778511925732,32.64,80875.47,0.14,0.12484,0.00011,11.36818]
[1778511930771,32.64,80876.19,0.14,0.12491,0.00011,11.37229]
[1778511935805,32.64,80875.56,0.14,0.12477,0.00011,11.36108]
[1778511940837,32.64,80871.2,0.14,0.12426,0.00011,11.32788]
[1778511945060,32.64,80872.05,0.14,0.12435,0.00011,11.33372]
[1778511945108,32.63,80879.01,0.14,0.12513,0.00011,11.38484]
[1778511947020,32.63,80879.01,0.14,0.12513,0.00011,11.38484]
[1778511947091,32.63,80875.03,0.14,0.12467,0.00011,11.355]
[1778511948500,32.63,80875.03,0.14,0.12467,0.00011,11.355]
[1778511948831,32.63,80875.03,0.14,0.12467,0.00011,11.355]
[1778511950811,32.63,80866.82,0.14,0.12374,0.00011,11.29404]
[1778511950912,32.63,80855.4,0.14,0.12244,0.00011,11.20937]
[1778511951362,32.63,80855.4,0.14,0.12244,0.00011,11.20937]
[1778511952020,32.63,80855.9,0.14,0.12249,0.00011,11.21271]
[1778511953378,32.63,80855.9,0.14,0.12248,0.00011,11.21239]
[1778511953928,32.63,80857.41,0.14,0.12265,0.00011,11.2232]
[1778511954232,32.63,80857.41,0.14,0.12265,0.00011,11.2232]
[1778511955411,32.63,80859.07,0.14,0.12283,0.00011,11.23511]
[1778511960599,32.63,80864.29,0.14,0.12342,0.00011,11.27323]
[1778511961077,32.63,80864.29,0.14,0.12342,0.00011,11.27323]
[1778511961779,32.63,80864.79,0.14,0.12347,0.00011,11.2769]
[1778511967021,32.63,80867.63,0.14,0.12379,0.00011,11.29747]
[1778511971102,32.63,80869.05,0.14,0.12395,0.00011,11.30786]
[1778511975180,32.63,80879.64,0.14,0.12515,0.00011,11.3859]
[1778511975567,32.63,80879.64,0.14,0.12515,0.00011,11.3859]
[1778511976084,32.63,80884.22,0.14,0.12567,0.00011,11.41969]
[1778511981119,32.62,80894.84,0.14,0.12687,0.00012,11.49704]
[1778511986154,32.62,80893.35,0.14,0.12668,0.00012,11.48452]
[1778511991195,32.62,80888.47,0.14,0.12604,0.00011,11.44157]
[1778511995947,32.62,80885.48,0.14,0.12569,0.00011,11.4186]
[1778511996048,32.62,80885.53,0.14,0.12569,0.00011,11.41872]
[1778511998587,32.61,80883.44,0.14,0.12544,0.00011,11.40276]
[1778512000039,32.61,80882.77,0.14,0.12536,0.00011,11.39758]
[1778512006175,32.61,80890.11,0.14,0.12618,0.00011,11.45034]
[1778512009372,32.61,80881.13,0.14,0.12513,0.00011,11.38279]
[1778512014656,32.61,80874.73,0.14,0.12439,0.00011,11.33448]
[1778512015475,32.61,80874.69,0.14,0.12438,0.00011,11.334]
[1778512015509,32.61,80872.62,0.14,0.12414,0.00011,11.31852]
[1778512021835,32.6,80872.3,0.14,0.12408,0.00011,11.31435]
[1778512022034,32.6,80877.7,0.14,0.12468,0.00011,11.35379]
[1778512027444,32.6,80882.84,0.14,0.12524,0.00011,11.39009]
[1778512032481,32.59,80882.69,0.14,0.12521,0.00011,11.38781]
[1778512034451,32.59,80882.69,0.14,0.1252,0.00011,11.38757]
[1778512039530,32.59,80881.77,0.14,0.12508,0.00011,11.37928]
[1778512043631,32.59,80882.64,0.14,0.12516,0.00011,11.38497]
[1778512044855,32.59,80877.76,0.14,0.1246,0.00011,11.34863]
[1778512046653,32.59,80875.66,0.14,0.12436,0.00011,11.33274]
[1778512047884,32.59,80873.55,0.14,0.12412,0.00011,11.31699]
[1778512048680,32.59,80874.8,0.14,0.12426,0.00011,11.3261]
[1778512054636,32.58,80879.13,0.14,0.12467,0.00011,11.35086]
[1778512059670,32.58,80882.9,0.14,0.12506,0.00011,11.37591]
[1778512061273,32.58,80882.9,0.14,0.12506,0.00011,11.37591]
[1778512068257,32.57,80889.06,0.14,0.12572,0.00011,11.41911]
[1778512069827,32.57,80886.89,0.14,0.12547,0.00011,11.40248]
[1778512069847,32.57,80892.56,0.14,0.12611,0.00012,11.44426]
[1778512075783,32.57,80890.01,0.14,0.12579,0.00011,11.42344]
[1778512077982,32.57,80889.61,0.14,0.12574,0.00011,11.42019]
[1778512078083,32.57,80892.82,0.14,0.1261,0.00012,11.44373]
[1778512078553,32.57,80892.82,0.14,0.1261,0.00012,11.44373]
[1778512078804,32.56,80892.82,0.14,0.1261,0.00012,11.44341]
[1778512083839,32.56,80887.63,0.14,0.12548,0.00011,11.40349]
[1778512085331,32.56,80886.85,0.14,0.12539,0.00011,11.39745]
[1778512085853,32.56,80887.06,0.14,0.12541,0.00011,11.39876]
[1778512090888,32.56,80885.61,0.14,0.12522,0.00011,11.38679]
[1778512095923,32.56,80883.59,0.14,0.12497,0.00011,11.3707]
[1778512101117,32.55,80885.46,0.14,0.12517,0.00011,11.38373]
[1778512101171,32.55,80885.46,0.14,0.12517,0.00011,11.38373]
[1778512103980,32.55,80873.56,0.14,0.12379,0.00011,11.29411]
[1778512105778,32.55,80873.71,0.14,0.1238,0.00011,11.29479]
[1778512107546,32.55,80878.17,0.14,0.1243,0.00011,11.32696]
[1778512108452,32.55,80878.17,0.14,0.12429,0.00011,11.32653]
[1778512109568,32.55,80878.95,0.14,0.12437,0.00011,11.33185]
[1778512115057,32.54,80888.56,0.14,0.12538,0.00011,11.39482]
[1778512116772,32.54,80888.27,0.14,0.12534,0.00011,11.39215]
[1778512117922,32.54,80889.58,0.14,0.12548,0.00011,11.40136]
[1778512120091,32.54,80899.66,0.14,0.12663,0.00012,11.47571]
[1778512123384,32.54,80902.02,0.14,0.12689,0.00012,11.49251]
[1778512123570,32.54,80902.02,0.14,0.12689,0.00012,11.49251]
[1778512124321,32.53,80906.1,0.14,0.12736,0.00012,11.52232]
[1778512130163,32.53,80910.06,0.14,0.12779,0.00012,11.55004]
[1778512131905,32.53,80909.7,0.14,0.12774,0.00012,11.54697]
[1778512132176,32.53,80899.97,0.14,0.12661,0.00012,11.47417]
[1778512132780,32.53,80899.97,0.14,0.12661,0.00012,11.47417]
[1778512133183,32.53,80894.24,0.14,0.12594,0.00012,11.43129]
[1778512135119,32.53,80889.21,0.14,0.12536,0.00011,11.3935]
[1778512140232,32.53,80890.23,0.14,0.12546,0.00011,11.40014]
[1778512145273,32.52,80890.49,0.14,0.12547,0.00011,11.40101]
[1778512150308,32.52,80894.25,0.14,0.12589,0.00012,11.42791]
[1778512155343,32.52,80895.03,0.14,0.12596,0.00012,11.43262]
[1778512160377,32.52,80888.67,0.14,0.12522,0.00011,11.38454]
[1778512165413,32.52,80889.45,0.14,0.12529,0.00011,11.38957]
[1778512168808,32.51,80890.41,0.14,0.1254,0.00011,11.39638]
[1778512168854,32.51,80890.41,0.14,0.1254,0.00011,11.39638]
[1778512169471,32.51,80888.51,0.14,0.12518,0.00011,11.38211]
[1778512172333,32.51,80882.8,0.14,0.12446,0.00011,11.33326]
[1778512172474,32.51,80882.22,0.14,0.12439,0.00011,11.32853]
[1778512178042,32.51,80882.55,0.14,0.1244,0.00011,11.32967]
[1778512178549,32.51,80884.05,0.14,0.12457,0.00011,11.34074]
[1778512184425,32.51,80890.05,0.14,0.12525,0.00011,11.3846]
[1778512190214,32.51,80894.77,0.14,0.12578,0.00012,11.41896]
[1778512190755,32.51,80895.31,0.14,0.12584,0.00012,11.42281]
[1778512193332,32.5,80895.77,0.14,0.12589,0.00012,11.42591]
[1778512201725,32.5,80896.24,0.14,0.12592,0.00012,11.42794]
[1778512202223,32.5,80896.24,0.14,0.12592,0.00012,11.42794]
[1778512202309,32.5,80902.58,0.14,0.12665,0.00012,11.47491]
[1778512204704,32.5,80903.83,0.14,0.12679,0.00012,11.48375]
[1778512204713,32.5,80897.6,0.14,0.12606,0.00012,11.43716]
[1778512205579,32.5,80897.6,0.14,0.12606,0.00012,11.43716]
[1778512205584,32.5,80897.6,0.14,0.12606,0.00012,11.43716]
[1778512205965,32.5,80897.6,0.14,0.12606,0.00012,11.43716]
[1778512206066,32.5,80885.54,0.14,0.12468,0.00011,11.34737]
[1778512206927,32.5,80885.54,0.14,0.12468,0.00011,11.34737]
[1778512210538,32.5,80875.97,0.14,0.12357,0.00011,11.27537]
[1778512214068,32.49,80877.15,0.14,0.12369,0.00011,11.28312]
[1778512214223,32.49,80878.58,0.14,0.12384,0.00011,11.29339]
[1778512214885,32.49,80878.58,0.14,0.12384,0.00011,11.29339]
[1778512215035,32.49,80878.58,0.14,0.12384,0.00011,11.29339]
[1778512215386,32.49,80878.58,0.14,0.12384,0.00011,11.29339]
[1778512215128,32.49,80876.86,0.14,0.12364,0.00011,11.28003]
[1778512216243,32.49,80875.9,0.14,0.12352,0.00011,11.27232]
[1778512218128,32.49,80875.9,0.14,0.12351,0.00011,11.27173]
[1778512219085,32.49,80874.66,0.14,0.12336,0.00011,11.26195]
[1778512222337,32.49,80873.26,0.14,0.12318,0.00011,11.25033]
[1778512223142,32.49,80874.89,0.14,0.12336,0.00011,11.26207]
[1778512223479,32.48,80877.5,0.14,0.12365,0.00011,11.28109]
[1778512225166,32.48,80877.5,0.14,0.12365,0.00011,11.28072]
[1778512231068,32.48,80874.8,0.14,0.12331,0.00011,11.25861]
[1778512231123,32.48,80874.8,0.14,0.12331,0.00011,11.25861]
[1778512231424,32.48,80874.8,0.14,0.12331,0.00011,11.25861]
[1778512231440,32.48,80875.64,0.14,0.12335,0.00011,11.25905]
[1778512232883,32.48,80863.99,0.14,0.12202,0.00011,11.17196]
[1778512234898,32.48,80854.81,0.14,0.12097,0.00011,11.10333]
[1778512240062,32.47,80857.61,0.14,0.12126,0.00011,11.12249]
[1778512240485,32.47,80854.61,0.14,0.12092,0.00011,11.09993]
[1778512244297,32.47,80848.19,0.14,0.12018,0.00011,11.05151]
[1778512248426,32.47,80846.51,0.14,0.11998,0.00011,11.03782]
[1778512250329,32.47,80842.96,0.14,0.11957,0.00011,11.01096]
[1778512250430,32.46,80832.93,0.14,0.11845,0.00011,10.9368]
[1778512252016,32.46,80842.51,0.14,0.11951,0.00011,11.00676]
[1778512253474,32.46,80842.51,0.14,0.11951,0.00011,11.00676]
[1778512254195,32.46,80847.41,0.14,0.12005,0.00011,11.04251]
[1778512254787,32.46,80847.43,0.14,0.12004,0.00011,11.04228]
[1778512260072,32.46,80848.43,0.14,0.12012,0.00011,11.04744]
[1778512264079,32.46,80849.93,0.14,0.12028,0.00011,11.05777]
[1778512264159,32.45,80854.23,0.14,0.12075,0.00011,11.08876]
[1778512266115,32.45,80865.58,0.14,0.12202,0.00011,11.17239]
[1778512268878,32.45,80866.13,0.14,0.12207,0.00011,11.17589]
[1778512269477,32.45,80873.13,0.14,0.12286,0.00011,11.22717]
[1778512272295,32.45,80877.96,0.14,0.1234,0.00011,11.26265]
[1778512273398,32.45,80883.56,0.14,0.12402,0.00011,11.30329]
[1778512277366,32.45,80890.65,0.14,0.12483,0.00011,11.35581]
[1778512283238,32.45,80889.04,0.14,0.12463,0.00011,11.34275]
[1778512288396,32.44,80888.32,0.14,0.12453,0.00011,11.33605]
[1778512291396,32.44,80896.25,0.14,0.12543,0.00012,11.39447]
[1778512293451,32.44,80901.69,0.14,0.126,0.00012,11.42908]
[1778512293508,32.44,80901.69,0.14,0.126,0.00012,11.42908]
[1778512293517,32.44,80904.71,0.14,0.12634,0.00012,11.45111]
[1778512294433,32.44,80904.71,0.14,0.12634,0.00012,11.45111]
[1778512294524,32.44,80906.05,0.14,0.12649,0.00012,11.4608]
[1778512300358,32.44,80907.75,0.14,0.12666,0.00012,11.47181]
[1778512302887,32.43,80906.54,0.14,0.12651,0.00012,11.46209]
[1778512302997,32.43,80906.54,0.14,0.12651,0.00012,11.46209]
[1778512303437,32.43,80919.45,0.14,0.12801,0.00012,11.55813]
[1778512303850,32.43,80919.45,0.14,0.12801,0.00012,11.55813]
[1778512305402,32.43,80929.52,0.14,0.12918,0.00012,11.63263]
[1778512307929,32.43,80932.99,0.14,0.12957,0.00012,11.65742]
[1778512313452,32.42,80935.28,0.14,0.12977,0.00012,11.67032]
[1778512314949,32.42,80935.75,0.14,0.12981,0.00012,11.67324]
[1778512314964,32.42,80935.75,0.14,0.12981,0.00012,11.67324]
[1778512318024,32.42,80936.32,0.14,0.12985,0.00012,11.67584]
[1778512319396,32.41,80940.68,0.14,0.13036,0.00012,11.708]
[1778512319500,32.41,80941.36,0.14,0.13044,0.00012,11.71309]
[1778512320397,32.41,80941.36,0.14,0.13044,0.00012,11.71309]
[1778512320504,32.41,80950.45,0.14,0.13151,0.00012,11.78055]
[1778512321001,32.41,80950.45,0.14,0.13151,0.00012,11.78055]
[1778512321517,32.41,80956.06,0.14,0.13217,0.00012,11.82242]
[1778512321580,32.41,80956.06,0.14,0.13217,0.00012,11.82242]
[1778512322008,32.41,80956.06,0.14,0.13217,0.00012,11.82242]
[1778512322058,32.41,80956.06,0.14,0.13217,0.00012,11.82242]
[1778512322203,32.41,80956.06,0.14,0.13217,0.00012,11.82242]
[1778512322483,32.41,80956.06,0.14,0.13217,0.00012,11.82242]
[1778512322563,32.41,80956.06,0.14,0.13217,0.00012,11.82242]
[1778512322538,32.41,80956.06,0.14,0.13217,0.00012,11.82242]
[1778512322732,32.41,80956.06,0.14,0.13217,0.00012,11.82242]
[1778512322864,32.41,80956.06,0.14,0.13217,0.00012,11.82242]
[1778512323043,32.41,80956.06,0.14,0.13217,0.00012,11.82242]
[1778512323502,32.41,80956.06,0.14,0.13217,0.00012,11.82242]
[1778512323547,32.41,80972.48,0.14,0.13414,0.00012,11.94583]
[1778512324296,32.41,80972.48,0.14,0.13414,0.00012,11.94583]
[1778512324370,32.41,80972.48,0.14,0.13414,0.00012,11.94583]
[1778512324504,32.41,80972.48,0.14,0.13414,0.00012,11.94583]
[1778512324554,32.41,80972.48,0.14,0.13414,0.00012,11.94555]
[1778512325129,32.41,80972.48,0.14,0.13414,0.00012,11.94555]
[1778512325562,32.41,80969.3,0.14,0.13375,0.00012,11.92131]
[1778512326366,32.41,80969.3,0.14,0.13375,0.00012,11.92131]
[1778512326567,32.41,80965.15,0.14,0.13325,0.00012,11.88981]
[1778512327574,32.41,80955.78,0.14,0.13212,0.00012,11.81915]
[1778512327768,32.41,80955.78,0.14,0.13212,0.00012,11.81915]
[1778512328582,32.41,80955.55,0.14,0.13209,0.00012,11.8173]
[1778512330453,32.41,80954.87,0.14,0.13201,0.00012,11.81208]
[1778512331750,32.41,80955.84,0.14,0.13212,0.00012,11.81917]
[1778512333795,32.41,80956.12,0.14,0.13215,0.00012,11.82118]
[1778512333832,32.41,80956.12,0.14,0.13215,0.00012,11.82118]
[1778512336648,32.41,80949.02,0.14,0.1313,0.00012,11.76727]
[1778512336929,32.41,80949.02,0.14,0.1313,0.00012,11.76727]
[1778512336986,32.41,80949.02,0.14,0.1313,0.00012,11.76727]
[1778512337022,32.41,80949.02,0.14,0.1313,0.00012,11.76727]
[1778512337074,32.41,80949.02,0.14,0.1313,0.00012,11.76727]
[1778512337580,32.41,80949.02,0.14,0.1313,0.00012,11.76727]
[1778512337146,32.41,80940.15,0.14,0.13024,0.00012,11.70012]
[1778512337617,32.41,80940.15,0.14,0.13024,0.00012,11.70012]
[1778512338496,32.41,80940.15,0.14,0.13024,0.00012,11.70012]
[1778512338584,32.4,80936.86,0.14,0.12984,0.00012,11.67497]
[1778512338610,32.4,80936.86,0.14,0.12984,0.00012,11.67497]
[1778512338633,32.4,80936.86,0.14,0.12984,0.00012,11.67497]
[1778512338945,32.4,80936.86,0.14,0.12984,0.00012,11.67497]
[1778512338972,32.4,80940.78,0.14,0.1303,0.00012,11.70391]
[1778512340438,32.4,80953.43,0.14,0.13179,0.00012,11.79863]
[1778512341402,32.4,80953.43,0.14,0.13179,0.00012,11.79863]
[1778512341499,32.4,80950.33,0.14,0.13142,0.00012,11.7753]
[1778512342019,32.4,80950.33,0.14,0.13142,0.00012,11.7753]
[1778512342086,32.4,80950.33,0.14,0.13142,0.00012,11.7753]
[1778512342416,32.4,80945.7,0.14,0.13087,0.00012,11.74052]
[1778512343038,32.4,80945.7,0.14,0.13087,0.00012,11.74052]
[1778512343255,32.4,80945.7,0.14,0.13087,0.00012,11.74052]
[1778512343353,32.4,80939.49,0.14,0.13013,0.00012,11.69361]
[1778512343645,32.4,80939.49,0.14,0.13013,0.00012,11.69361]
[1778512344094,32.4,80947.86,0.14,0.13112,0.00012,11.75616]
[1778512345356,32.4,80962.04,0.14,0.13281,0.00012,11.86272]
[1778512349279,32.4,80962.04,0.14,0.13281,0.00012,11.86241]
[1778512349314,32.4,80962.04,0.14,0.13281,0.00012,11.86241]
[1778512349487,32.4,80962.04,0.14,0.13281,0.00012,11.86241]
[1778512349576,32.4,80959.92,0.14,0.13255,0.00012,11.84584]
[1778512352569,32.4,80946.62,0.14,0.13091,0.00012,11.74031]
[1778512352933,32.4,80946.62,0.14,0.13091,0.00012,11.74031]
[1778512354174,32.4,80949.84,0.14,0.13129,0.00012,11.7645]
[1778512354974,32.4,80950.01,0.14,0.13131,0.00012,11.76577]
[1778512356104,32.4,80947.55,0.14,0.13102,0.00012,11.74727]
[1778512361817,32.4,80944.58,0.14,0.13067,0.00012,11.72513]
[1778512363322,32.4,80944.58,0.14,0.13067,0.00012,11.72513]
[1778512365602,32.4,80949.39,0.14,0.13124,0.00012,11.76122]
[1778512366056,32.4,80949.84,0.14,0.13129,0.00012,11.76456]
[1778512366968,32.4,80950.84,0.14,0.13141,0.00012,11.77197]
[1778512367454,32.4,80950.84,0.14,0.13141,0.00012,11.77197]
[1778512367508,32.4,80954.27,0.14,0.13182,0.00012,11.79767]
[1778512369056,32.4,80958.59,0.14,0.13233,0.00012,11.83006]
[1778512369521,32.4,80958.59,0.14,0.13233,0.00012,11.83006]
[1778512369618,32.4,80958.7,0.14,0.13234,0.00012,11.83075]
[1778512369715,32.4,80958.7,0.14,0.13234,0.00012,11.83075]
[1778512370375,32.4,80958.7,0.14,0.13234,0.00012,11.83075]
[1778512370382,32.4,80958.7,0.14,0.13234,0.00012,11.83075]
[1778512370473,32.4,80960.82,0.14,0.13259,0.00012,11.84657]
[1778512376127,32.4,80964.22,0.14,0.13299,0.00012,11.87128]
[1778512376686,32.4,80962.93,0.14,0.13283,0.00012,11.86139]
[1778512376818,32.4,80962.93,0.14,0.13283,0.00012,11.86139]
[1778512377374,32.4,80962.93,0.14,0.13283,0.00012,11.86139]
[1778512377475,32.4,80961.29,0.14,0.13263,0.00012,11.84889]
[1778512378080,32.4,80961.29,0.14,0.13263,0.00012,11.84889]
[1778512378181,32.4,80959.58,0.14,0.13242,0.00012,11.83588]
[1778512382365,32.39,80960.56,0.14,0.13254,0.00012,11.8429]
[1778512382425,32.39,80960.56,0.14,0.13254,0.00012,11.8429]
[1778512382438,32.39,80960.56,0.14,0.13254,0.00012,11.8429]
[1778512382576,32.39,80965.22,0.14,0.13309,0.00012,11.87784]
[1778512384926,32.39,80971.42,0.14,0.13383,0.00012,11.92412]
[1778512385230,32.39,80976.12,0.14,0.1344,0.00012,11.95928]
[1778512386402,32.39,80976.12,0.14,0.1344,0.00012,11.95928]
[1778512386468,32.39,80976.12,0.14,0.1344,0.00012,11.95928]
[1778512386495,32.39,80976.93,0.14,0.13449,0.00012,11.96511]
[1778512388369,32.39,80977.02,0.14,0.13449,0.00012,11.9655]
[1778512388382,32.39,80980.06,0.14,0.13486,0.00012,11.98813]
[1778512388757,32.39,80980.06,0.14,0.13486,0.00012,11.98813]
[1778512388987,32.39,80980.06,0.14,0.13486,0.00012,11.98813]
[1778512394209,32.39,80981.93,0.14,0.13506,0.00012,12.00059]
[1778512400083,32.38,80987.62,0.14,0.13571,0.00012,12.04085]
[1778512404275,32.38,80986.45,0.14,0.13555,0.00012,12.03112]
[1778512404343,32.38,80992.26,0.14,0.13625,0.00012,12.07459]
[1778512405369,32.38,80992.26,0.14,0.13625,0.00012,12.07459]
[1778512405466,32.38,80995.07,0.14,0.13659,0.00012,12.09547]
[1778512408969,32.38,80997.6,0.14,0.13688,0.00012,12.11338]
[1778512409146,32.37,80997.44,0.14,0.13685,0.00012,12.11176]
[1778512410501,32.37,80997.44,0.14,0.13685,0.00012,12.11176]
[1778512410590,32.37,80996.72,0.14,0.13676,0.00012,12.1059]
[1778512410829,32.37,80996.72,0.14,0.13676,0.00012,12.1059]
[1778512410887,32.37,80996.72,0.14,0.13676,0.00012,12.1059]
[1778512411391,32.37,81006.08,0.14,0.13785,0.00012,12.17077]
[1778512416588,32.37,81012.92,0.14,0.13868,0.00012,12.22176]
[1778512419520,32.37,81012.65,0.14,0.13863,0.00012,12.21903]
[1778512419582,32.37,81017.51,0.14,0.13923,0.00012,12.25563]
[1778512420563,32.37,81017.51,0.14,0.13923,0.00012,12.25563]
[1778512420843,32.37,81025.53,0.14,0.14022,0.00012,12.31617]
[1778512421231,32.37,81025.53,0.14,0.14022,0.00012,12.31599]
[1778512422540,32.37,81025.53,0.14,0.14022,0.00012,12.31599]
[1778512422574,32.37,81042.93,0.14,0.1424,0.00013,12.44776]
[1778512423929,32.37,81044.02,0.14,0.14253,0.00013,12.45562]
[1778512424026,32.37,81044.02,0.14,0.14253,0.00013,12.45562]
[1778512424252,32.37,81044.02,0.14,0.14252,0.00013,12.45519]
[1778512425259,32.36,81034.38,0.14,0.1413,0.00013,12.38155]
[1778512426199,32.36,81034.38,0.14,0.1413,0.00013,12.38155]
[1778512427420,32.36,81029.53,0.14,0.14069,0.00012,12.3444]
[1778512427468,32.36,81023.51,0.14,0.13993,0.00012,12.29846]
[1778512428589,32.36,81023.51,0.14,0.13993,0.00012,12.29846]
[1778512428689,32.36,81024.6,0.14,0.14006,0.00012,12.30642]
[1778512431533,32.36,81024.6,0.14,0.14006,0.00012,12.30594]
[1778512431539,32.36,81024.6,0.14,0.14006,0.00012,12.30594]
[1778512431634,32.36,81027.2,0.14,0.14038,0.00012,12.32541]
[1778512436618,32.36,81029.77,0.14,0.14068,0.00012,12.3438]
[1778512436662,32.36,81034.59,0.14,0.14128,0.00013,12.38009]
[1778512437401,32.36,81034.59,0.14,0.14128,0.00013,12.38009]
[1778512437459,32.36,81034.59,0.14,0.14128,0.00013,12.38009]
[1778512437651,32.36,81034.59,0.14,0.14128,0.00013,12.38009]
[1778512437706,32.36,81044.47,0.14,0.14251,0.00013,12.4548]
[1778512438991,32.35,81044.47,0.14,0.14245,0.00013,12.45147]
[1778512439019,32.35,81044.47,0.14,0.14245,0.00013,12.45147]
[1778512439654,32.35,81044.47,0.14,0.14245,0.00013,12.45147]
[1778512439722,32.34,81049.11,0.14,0.14297,0.00013,12.48254]
[1778512440328,32.34,81049.11,0.14,0.14297,0.00013,12.48254]
[1778512441672,32.33,81049.11,0.14,0.14289,0.00013,12.47805]
[1778512441659,32.32,81058.37,0.14,0.14399,0.00013,12.54405]
[1778512443401,32.31,81072.28,0.14,0.14568,0.00013,12.64539]
[1778512443722,32.31,81072.28,0.14,0.14568,0.00013,12.64539]
[1778512447232,32.3,81072.39,0.14,0.14564,0.00013,12.64321]
[1778512447421,32.3,81072.3,0.14,0.14563,0.00013,12.64255]
[1778512449089,32.3,81066.97,0.14,0.14495,0.00013,12.60195]
[1778512449103,32.3,81066.97,0.14,0.14495,0.00013,12.60195]
[1778512449520,32.3,81063.21,0.14,0.14447,0.00013,12.57333]
[1778512449836,32.3,81063.21,0.14,0.14447,0.00013,12.57333]
[1778512450456,32.3,81063.21,0.14,0.14447,0.00013,12.57333]
[1778512451154,32.3,81063.4,0.14,0.1445,0.00013,12.57485]
[1778512453377,32.3,81059.68,0.14,0.14402,0.00013,12.54627]
[1778512455556,32.3,81058.82,0.14,0.1439,0.00013,12.53899]
[1778512455574,32.3,81058.82,0.14,0.1439,0.00013,12.53899]
[1778512456396,32.3,81065.43,0.14,0.14474,0.00013,12.589]
[1778512457693,32.3,81054.72,0.14,0.14337,0.00013,12.5071]
[1778512459015,32.3,81054.72,0.14,0.14336,0.00013,12.5067]
[1778512459270,32.3,81054.72,0.14,0.14336,0.00013,12.5067]
[1778512459922,32.3,81049.7,0.14,0.14272,0.00013,12.46816]
[1778512460144,32.3,81049.7,0.14,0.14272,0.00013,12.46816]
[1778512460561,32.3,81049.7,0.14,0.14272,0.00013,12.46816]
[1778512460581,32.3,81043.3,0.14,0.14191,0.00013,12.41919]
[1778512461922,32.3,81043.3,0.14,0.14191,0.00013,12.41894]
[1778512462552,32.3,81043.3,0.14,0.14191,0.00013,12.41894]
[1778512462577,32.3,81043.94,0.14,0.14198,0.00013,12.4236]
[1778512463394,32.3,81043.94,0.14,0.14198,0.00013,12.4236]
[1778512463529,32.3,81043.94,0.14,0.14198,0.00013,12.42341]
[1778512464034,32.3,81043.94,0.14,0.14198,0.00013,12.42341]
[1778512464740,32.3,81043.94,0.14,0.14198,0.00013,12.42341]
[1778512467056,32.29,81046.41,0.14,0.14228,0.00013,12.4415]
[1778512467559,32.29,81045.34,0.14,0.14214,0.00013,12.43312]
[1778512468565,32.29,81031.94,0.14,0.14046,0.00012,12.33099]
[1778512469849,32.29,81027.95,0.14,0.13996,0.00012,12.30057]
[1778512469896,32.29,81027.95,0.14,0.13996,0.00012,12.30057]
[1778512470404,32.29,81027.95,0.14,0.13996,0.00012,12.30057]
[1778512471284,32.29,81025.79,0.14,0.13969,0.00012,12.2841]
[1778512472899,32.29,81019.77,0.14,0.13889,0.00012,12.23282]
[1778512473084,32.29,81019.77,0.14,0.13889,0.00012,12.23282]
[1778512473323,32.29,81019.77,0.14,0.13889,0.00012,12.23282]
[1778512473613,32.29,81017.49,0.14,0.1386,0.00012,12.21522]
[1778512473907,32.29,81017.49,0.14,0.1386,0.00012,12.21522]
[1778512474642,32.29,80998.12,0.14,0.13621,0.00012,12.06837]
[1778512475619,32.29,80975.27,0.14,0.13342,0.00012,11.89459]
[1778512480655,32.29,80972.23,0.14,0.13304,0.00012,11.87069]
[1778512482214,32.29,80971.38,0.14,0.13293,0.00012,11.86417]
[1778512487701,32.29,80977.14,0.14,0.13362,0.00012,11.90713]
[1778512488322,32.29,80977.14,0.14,0.13362,0.00012,11.90713]
[1778512488351,32.29,80977.14,0.14,0.13362,0.00012,11.90713]
[1778512489121,32.29,80981.38,0.14,0.13413,0.00012,11.93904]
[1778512489717,32.29,80984.82,0.14,0.13455,0.00012,11.96487]
[1778512494750,32.28,80982.9,0.14,0.1343,0.00012,11.94928]
[1778512497047,32.28,80981.96,0.14,0.13418,0.00012,11.9418]
[1778512497772,32.28,80984.32,0.14,0.13446,0.00012,11.95947]
[1778512500242,32.28,80986.47,0.14,0.13471,0.00012,11.97531]
[1778512500800,32.28,80986.86,0.14,0.13476,0.00012,11.97804]
[1778512502466,32.28,80990.26,0.14,0.13517,0.00012,12.00355]
[1778512503054,32.28,80993.25,0.14,0.13553,0.00012,12.02594]
[1778512503538,32.28,80993.25,0.14,0.13553,0.00012,12.02594]
[1778512503813,32.28,81005.17,0.14,0.13698,0.00012,12.11598]
[1778512505574,32.28,81007.8,0.14,0.13731,0.00012,12.13601]
[1778512505761,32.28,81007.8,0.14,0.13731,0.00012,12.13601]
[1778512505831,32.28,81005.6,0.14,0.13704,0.00012,12.11938]
[1778512510187,32.28,80999.55,0.14,0.13628,0.00012,12.0726]
[1778512510699,32.28,81002.43,0.14,0.13662,0.00012,12.09377]
[1778512511288,32.28,81002.43,0.14,0.13662,0.00012,12.09377]
[1778512512917,32.28,80996.77,0.14,0.13593,0.00012,12.05089]
[1778512517698,32.27,80997.45,0.14,0.13599,0.00012,12.05488]
[1778512517757,32.27,81000.38,0.14,0.13634,0.00012,12.07649]
[1778512519002,32.27,81006.05,0.14,0.13704,0.00012,12.11926]
[1778512519022,32.27,81011.38,0.14,0.13769,0.00012,12.1597]
[1778512522079,32.27,81012.97,0.14,0.13789,0.00012,12.17185]
[1778512522113,32.27,81009.33,0.14,0.13744,0.00012,12.14423]
[1778512524434,32.27,81005.52,0.14,0.13697,0.00012,12.11512]
[1778512524441,32.27,81004.87,0.14,0.13689,0.00012,12.10998]
[1778512525131,32.27,81004.87,0.14,0.13689,0.00012,12.10998]
[1778512525186,32.27,81006.27,0.14,0.13706,0.00012,12.1206]
[1778512531008,32.27,81003.02,0.14,0.13663,0.00012,12.09439]
[1778512531241,32.27,81003.02,0.14,0.13663,0.00012,12.09439]
[1778512531718,32.27,80999.37,0.14,0.13612,0.00012,12.06055]
[1778512536775,32.27,80995.23,0.14,0.1356,0.00012,12.02838]
[1778512536802,32.26,81002.66,0.14,0.1365,0.00012,12.08416]
[1778512541509,32.26,81002.03,0.14,0.13641,0.00012,12.07843]
[1778512541621,32.26,81002.03,0.14,0.13641,0.00012,12.07843]
[1778512541837,32.26,81002.03,0.14,0.13641,0.00012,12.07843]
[1778512541850,32.26,81009.34,0.14,0.1373,0.00012,12.13325]
[1778512543101,32.26,81025.43,0.14,0.13929,0.00012,12.25508]
[1778512545041,32.26,81025.43,0.14,0.13929,0.00012,12.2551]
[1778512545197,32.26,81025.43,0.14,0.13929,0.00012,12.2551]
[1778512545295,32.26,81029.31,0.14,0.13977,0.00012,12.28454]
[1778512546040,32.26,81029.31,0.14,0.13977,0.00012,12.28454]
[1778512546123,32.26,81030.12,0.14,0.13987,0.00012,12.29061]
[1778512547240,32.26,81030.12,0.14,0.13987,0.00012,12.29061]
[1778512549921,32.26,81029.68,0.14,0.13981,0.00012,12.2869]
[1778512550178,32.26,81035.5,0.14,0.14053,0.00013,12.33104]
[1778512552161,32.26,81044.57,0.14,0.14166,0.00013,12.39946]
[1778512557193,32.25,81044.71,0.14,0.14165,0.00013,12.39908]
[1778512558465,32.25,81044.71,0.14,0.14165,0.00013,12.39908]
[1778512558495,32.25,81044.71,0.14,0.14165,0.00013,12.39908]
[1778512558527,32.25,81050.64,0.14,0.1424,0.00013,12.44392]
[1778512559338,32.25,81050.64,0.14,0.1424,0.00013,12.44392]
[1778512559344,32.25,81050.64,0.14,0.1424,0.00013,12.44392]
[1778512559375,32.25,81050.64,0.14,0.1424,0.00013,12.44392]
[1778512559602,32.25,81050.64,0.14,0.1424,0.00013,12.44392]
[1778512559732,32.25,81051.23,0.14,0.14246,0.00013,12.4477]
[1778512561395,32.25,81051.23,0.14,0.14246,0.00013,12.4477]
[1778512561415,32.25,81051.23,0.14,0.14246,0.00013,12.4477]
[1778512561530,32.25,81051.23,0.14,0.14246,0.00013,12.4477]
[1778512561693,32.25,81054.58,0.14,0.14288,0.00013,12.47285]
[1778512562694,32.25,81054.58,0.14,0.14288,0.00013,12.47285]
[1778512562711,32.25,81054.58,0.14,0.14288,0.00013,12.47285]
[1778512562823,32.25,81054.58,0.14,0.14288,0.00013,12.47285]
[1778512562850,32.25,81054.58,0.14,0.14288,0.00013,12.47285]
[1778512570589,32.25,81047.13,0.14,0.14189,0.00013,12.41365]
[1778512570628,32.25,81047.13,0.14,0.14189,0.00013,12.41365]
[1778512570711,32.25,81047.13,0.14,0.14189,0.00013,12.41365]
[1778512571526,32.24,81051.03,0.14,0.14238,0.00013,12.4428]
[1778512573035,32.24,81060.94,0.14,0.14363,0.00013,12.51801]
[1778512573040,32.24,81060.94,0.14,0.14363,0.00013,12.51801]
[1778512573079,32.24,81060.94,0.14,0.14363,0.00013,12.51801]
[1778512573306,32.24,81060.93,0.14,0.14362,0.00013,12.51752]
[1778512574316,32.24,81070.0,0.14,0.14477,0.00013,12.58655]
[1778512575656,32.24,81081.98,0.14,0.14631,0.00013,12.67811]
[1778512577652,32.24,81082.82,0.14,0.14642,0.00013,12.68457]
[1778512580310,32.24,81081.47,0.14,0.14624,0.00013,12.67435]
[1778512581712,32.24,81076.55,0.14,0.14561,0.00013,12.63681]
[1778512581788,32.24,81071.25,0.14,0.14494,0.00013,12.59657]
[1778512585683,32.24,81068.42,0.14,0.14459,0.00013,12.57547]
[1778512589866,32.25,81054.93,0.14,0.14288,0.00013,12.47333]
[1778512590754,32.25,81054.93,0.14,0.14288,0.00013,12.47333]
[1778512590952,32.25,81052.58,0.14,0.14259,0.00013,12.45543]
[1778512591533,32.25,81052.58,0.14,0.14259,0.00013,12.45543]
[1778512591805,32.25,81052.58,0.14,0.14259,0.00013,12.45543]
[1778512591811,32.25,81049.79,0.14,0.14218,0.00013,12.42867]
[1778512592091,32.25,81049.79,0.14,0.14218,0.00013,12.42867]
[1778512596065,32.25,81050.73,0.14,0.14231,0.00013,12.43603]
[1778512596337,32.25,81050.73,0.14,0.14231,0.00013,12.43603]
[1778512600849,32.25,81045.49,0.14,0.14165,0.00013,12.39633]
[1778512600875,32.25,81045.49,0.14,0.14165,0.00013,12.39633]
[1778512600874,32.25,81045.55,0.14,0.14166,0.00013,12.39698]
[1778512601976,32.25,81054.04,0.14,0.14273,0.00013,12.46178]
[1778512602990,32.25,81054.04,0.14,0.14273,0.00013,12.46178]
[1778512603520,32.25,81055.72,0.14,0.14295,0.00013,12.4746]
[1778512604448,32.25,81055.72,0.14,0.14295,0.00013,12.4746]
[1778512604698,32.25,81055.72,0.14,0.14295,0.00013,12.4746]
[1778512604770,32.25,81055.52,0.14,0.14292,0.00013,12.47277]
[1778512605115,32.25,81055.52,0.14,0.14292,0.00013,12.47277]
[1778512605122,32.25,81055.52,0.14,0.14292,0.00013,12.47277]
[1778512605275,32.25,81055.52,0.14,0.14292,0.00013,12.47277]
[1778512605324,32.25,81055.52,0.14,0.14292,0.00013,12.47277]
[1778512606026,32.25,81056.39,0.14,0.14302,0.00013,12.47911]
[1778512606270,32.25,81056.39,0.14,0.14302,0.00013,12.47911]
[1778512606313,32.25,81056.39,0.14,0.14302,0.00013,12.47911]
[1778512607227,32.25,81056.32,0.14,0.14301,0.00013,12.47857]
[1778512607989,32.25,81057.16,0.14,0.14312,0.00013,12.48527]
[1778512609384,32.25,81057.16,0.14,0.14312,0.00013,12.48523]
[1778512610126,32.25,81052.37,0.14,0.14252,0.00013,12.44871]
[1778512610780,32.25,81052.37,0.14,0.14252,0.00013,12.44871]
[1778512612127,32.25,81049.88,0.14,0.1422,0.00013,12.42951]
[1778512616301,32.24,81043.07,0.14,0.14132,0.00013,12.37656]
[1778512616614,32.24,81042.99,0.14,0.14131,0.00013,12.37595]
[1778512618741,32.24,81037.26,0.14,0.14059,0.00013,12.33214]
[1778512618833,32.24,81036.86,0.14,0.14054,0.00013,12.32889]
[1778512622758,32.24,81024.1,0.14,0.13894,0.00012,12.23152]
[1778512628697,32.24,81032.53,0.14,0.13999,0.00012,12.29572]
[1778512629052,32.24,81032.53,0.14,0.13999,0.00012,12.29572]
[1778512631839,32.24,81026.12,0.14,0.13919,0.00012,12.24687]
[1778512637150,32.24,81034.9,0.14,0.14028,0.00013,12.31341]
[1778512637763,32.24,81036.69,0.14,0.14051,0.00013,12.32704]
[1778512642799,32.24,81034.67,0.14,0.14024,0.00013,12.31096]
[1778512643020,32.24,81034.67,0.14,0.14024,0.00013,12.31096]
[1778512643717,32.24,81034.67,0.14,0.14024,0.00013,12.31096]
[1778512643806,32.24,81035.85,0.14,0.14039,0.00013,12.31986]
[1778512645852,32.24,81031.03,0.14,0.13978,0.00012,12.28315]
[1778512651869,32.24,81022.03,0.14,0.13862,0.00012,12.20946]
[1778512652816,32.24,81022.03,0.14,0.13862,0.00012,12.20946]
[1778512657149,32.24,81022.35,0.14,0.13866,0.00012,12.21218]
[1778512662945,32.24,81017.74,0.14,0.13809,0.00012,12.17714]
[1778512664733,32.24,81015.33,0.14,0.13779,0.00012,12.15886]
[1778512664960,32.24,81015.33,0.14,0.13779,0.00012,12.15891]
[1778512669995,32.24,81017.69,0.14,0.13809,0.00012,12.17702]
[1778512675031,32.24,81021.84,0.14,0.13861,0.00012,12.20871]
[1778512678064,32.24,81016.94,0.14,0.138,0.00012,12.17157]
[1778512679241,32.24,81014.82,0.14,0.13774,0.00012,12.15554]
[1778512684879,32.24,81008.75,0.14,0.13696,0.00012,12.10742]
[1778512686848,32.24,81004.21,0.14,0.13639,0.00012,12.07222]
[1778512686901,32.24,81004.59,0.14,0.13642,0.00012,12.07443]
[1778512687078,32.24,81004.59,0.14,0.13642,0.00012,12.07443]
[1778512690184,32.23,80991.03,0.14,0.13475,0.00012,11.97117]
[1778512696182,32.23,80985.15,0.14,0.13403,0.00012,11.92577]
[1778512701557,32.23,80992.07,0.14,0.13486,0.00012,11.9775]
[1778512703483,32.23,80991.59,0.14,0.13479,0.00012,11.9735]
[1778512707085,32.23,80991.17,0.14,0.13473,0.00012,11.96962]
[1778512708338,32.23,80990.68,0.14,0.13467,0.00012,11.96573]
[1778512711274,32.23,80989.98,0.14,0.13457,0.00012,11.95993]
[1778512713951,32.23,80971.14,0.14,0.13224,0.00012,11.81161]
[1778512715288,32.23,80971.06,0.14,0.13223,0.00012,11.81102]
[1778512715584,32.23,80965.07,0.14,0.13151,0.00012,11.76577]
[1778512722014,32.23,80962.91,0.14,0.13126,0.00012,11.74993]
[1778512722579,32.23,80963.33,0.14,0.13131,0.00012,11.7532]
[1778512723979,32.23,80963.68,0.14,0.13135,0.00012,11.75592]
[1778512724378,32.23,80962.21,0.14,0.13118,0.00012,11.74499]
[1778512725705,32.23,80962.21,0.14,0.13118,0.00012,11.74499]
[1778512728691,32.23,80958.62,0.14,0.13076,0.00012,11.71823]
[1778512729643,32.23,80958.07,0.14,0.13069,0.00012,11.71421]
[1778512729663,32.23,80958.07,0.14,0.13069,0.00012,11.71421]
[1778512731669,32.23,80956.53,0.14,0.13051,0.00012,11.70286]
[1778512732309,32.23,80957.31,0.14,0.13061,0.00012,11.70889]
[1778512732593,32.23,80957.31,0.14,0.13061,0.00012,11.70889]
[1778512732623,32.23,80957.31,0.14,0.13061,0.00012,11.70889]
[1778512733087,32.23,80962.16,0.14,0.13119,0.00012,11.74562]
[1778512733958,32.23,80962.16,0.14,0.13119,0.00012,11.74562]
[1778512734032,32.23,80976.9,0.14,0.13296,0.00012,11.85707]
[1778512734565,32.23,80976.9,0.14,0.13296,0.00012,11.85707]
[1778512736438,32.23,80987.3,0.14,0.13422,0.00012,11.93557]
[1778512741520,32.23,80983.87,0.14,0.13379,0.00012,11.90905]
[1778512744151,32.23,80984.66,0.14,0.13388,0.00012,11.91466]
[1778512744862,32.23,80973.72,0.14,0.13256,0.00012,11.83182]
[1778512745805,32.23,80973.72,0.14,0.13256,0.00012,11.83182]
[1778512746146,32.23,80971.56,0.14,0.1323,0.00012,11.81547]
[1778512751575,32.23,80967.02,0.14,0.13176,0.00012,11.78141]
[1778512754912,32.23,80971.9,0.14,0.13234,0.00012,11.81828]
[1778512755959,32.23,80970.84,0.14,0.13222,0.00012,11.81026]
[1778512760350,32.23,80961.61,0.14,0.13111,0.00012,11.74077]
[1778512761286,32.23,80958.53,0.14,0.13075,0.00012,11.71763]
[1778512762135,32.23,80954.07,0.14,0.13022,0.00012,11.68414]
[1778512762824,32.23,80954.07,0.14,0.13022,0.00012,11.68414]
[1778512762872,32.23,80950.77,0.14,0.12983,0.00012,11.65943]
[1778512764146,32.23,80950.77,0.14,0.12983,0.00012,11.65962]
[1778512764894,32.23,80939.43,0.14,0.12848,0.00012,11.57412]
[1778512770709,32.23,80940.05,0.14,0.12855,0.00012,11.57864]
[1778512771577,32.23,80940.05,0.14,0.12855,0.00012,11.57864]
[1778512772163,32.23,80939.04,0.14,0.12839,0.00012,11.56553]
[1778512774736,32.23,80929.11,0.14,0.12721,0.00012,11.49027]
[1778512779774,32.23,80937.74,0.14,0.1282,0.00012,11.55377]
[1778512782344,32.22,80936.44,0.14,0.12804,0.00012,11.54333]
[1778512784366,32.22,80936.39,0.14,0.12802,0.00012,11.54232]
[1778512789843,32.22,80934.73,0.14,0.12782,0.00012,11.52981]
[1778512794878,32.22,80934.72,0.14,0.12782,0.00012,11.52981]
[1778512799780,32.22,80932.55,0.14,0.12757,0.00012,11.51356]
[1778512801312,32.22,80933.47,0.14,0.12768,0.00012,11.52053]
[1778512801355,32.22,80933.47,0.14,0.12768,0.00012,11.52053]
[1778512801928,32.22,80930.34,0.14,0.12731,0.00012,11.49704]
[1778512803001,32.22,80930.34,0.14,0.12731,0.00012,11.49704]
[1778512803039,32.22,80924.07,0.14,0.12657,0.00012,11.44969]
[1778512805812,32.22,80925.6,0.14,0.12675,0.00012,11.46078]
[1778512806322,32.22,80925.86,0.14,0.12677,0.00012,11.46253]
[1778512809031,32.22,80930.91,0.14,0.12736,0.00012,11.50001]
[1778512814114,32.22,80934.29,0.14,0.12774,0.00012,11.52417]
[1778512818073,32.22,80937.07,0.14,0.12805,0.00012,11.544]
[1778512822599,32.21,80936.34,0.14,0.12794,0.00012,11.53717]
[1778512825090,32.21,80947.7,0.14,0.12927,0.00012,11.62213]
[1778512830125,32.21,80943.56,0.14,0.12878,0.00012,11.59061]
[1778512831540,32.21,80943.49,0.14,0.12872,0.00012,11.58459]
[1778512831801,32.21,80943.49,0.14,0.12872,0.00012,11.58459]
[1778512831810,32.21,80943.49,0.14,0.12872,0.00012,11.58459]
[1778512832145,32.21,80959.06,0.14,0.13057,0.00012,11.70194]
[1778512834608,32.21,80963.12,0.14,0.13105,0.00012,11.73238]
[1778512840197,32.21,80958.36,0.14,0.13046,0.00012,11.69532]
[1778512840800,32.21,80958.36,0.14,0.13046,0.00012,11.69532]
[1778512840811,32.21,80958.36,0.14,0.13046,0.00012,11.69532]
[1778512841204,32.21,80958.22,0.14,0.13044,0.00012,11.69414]
[1778512846241,32.21,80954.15,0.14,0.12995,0.00012,11.66285]
[1778512849185,32.21,80953.78,0.14,0.1299,0.00012,11.65997]
[1778512849268,32.21,80956.07,0.14,0.13017,0.00012,11.67703]
[1778512850369,32.21,80956.07,0.14,0.13017,0.00012,11.67703]
[1778512850470,32.2,80968.05,0.14,0.1316,0.00012,11.76718]
[1778512853472,32.2,80970.41,0.14,0.13188,0.00012,11.78452]
[1778512854016,32.2,80970.41,0.14,0.13188,0.00012,11.78452]
[1778512854112,32.2,80970.41,0.14,0.13188,0.00012,11.78452]
[1778512854966,32.2,80970.31,0.14,0.13186,0.00012,11.78352]
[1778512860018,32.2,80983.81,0.14,0.13348,0.00012,11.88509]
[1778512864699,32.2,80983.03,0.14,0.13339,0.00012,11.87905]
[1778512870089,32.2,80987.7,0.14,0.13395,0.00012,11.91424]
[1778512870127,32.2,80987.7,0.14,0.13395,0.00012,11.91424]
[1778512870164,32.2,80987.7,0.14,0.13395,0.00012,11.91424]
[1778512870315,32.2,80990.98,0.14,0.13435,0.00012,11.93904]
[1778512872425,32.2,80976.76,0.14,0.13262,0.00012,11.83122]
[1778512875928,32.2,80973.39,0.14,0.13222,0.00012,11.80593]
[1778512876267,32.2,80973.34,0.14,0.13221,0.00012,11.80564]
[1778512877012,32.2,80973.34,0.14,0.13221,0.00012,11.80564]
[1778512877095,32.2,80970.38,0.14,0.13186,0.00012,11.78334]
[1778512877530,32.2,80970.38,0.14,0.13186,0.00012,11.78334]
[1778512877565,32.2,80970.52,0.14,0.13188,0.00012,11.78452]
[1778512883231,32.2,80970.98,0.14,0.13194,0.00012,11.78851]
[1778512888535,32.2,80969.01,0.14,0.13172,0.00012,11.7744]
[1778512888642,32.2,80971.45,0.14,0.13201,0.00012,11.79297]
[1778512889661,32.2,80971.45,0.14,0.13201,0.00012,11.79297]
[1778512889837,32.2,80971.45,0.14,0.13201,0.00012,11.79297]
[1778512889942,32.2,80971.45,0.14,0.13201,0.00012,11.79297]
[1778512890534,32.21,80971.41,0.14,0.13201,0.00012,11.79279]
[1778512890617,32.21,80971.41,0.14,0.13201,0.00012,11.79279]
[1778512891845,32.21,80975.71,0.14,0.13253,0.00012,11.82543]
[1778512896343,32.21,80969.16,0.14,0.1317,0.00012,11.77104]
[1778512898925,32.21,80968.46,0.14,0.13162,0.00012,11.76606]
[1778512899231,32.21,80968.46,0.14,0.13162,0.00012,11.76606]
[1778512899942,32.21,80968.72,0.14,0.13166,0.00012,11.7682]
[1778512899953,32.21,80968.72,0.14,0.13166,0.00012,11.7682]
[1778512900019,32.21,80968.72,0.14,0.13166,0.00012,11.7682]
[1778512900120,32.21,80979.31,0.14,0.13294,0.00012,11.84845]
[1778512900785,32.21,80979.31,0.14,0.13294,0.00012,11.84845]
[1778512905569,32.21,80979.57,0.14,0.13297,0.00012,11.85062]
[1778512906029,32.21,80979.57,0.14,0.13297,0.00012,11.85062]
[1778512906035,32.21,80979.57,0.14,0.13297,0.00012,11.85062]
[1778512906763,32.21,80979.59,0.14,0.13297,0.00012,11.85081]
[1778512908056,32.21,80979.96,0.14,0.13302,0.00012,11.85366]
[1778512908234,32.21,80980.57,0.14,0.13309,0.00012,11.85832]
[1778512908514,32.21,80980.57,0.14,0.13309,0.00012,11.85832]
[1778512908645,32.21,80980.57,0.14,0.13309,0.00012,11.85832]
[1778512908654,32.21,80980.57,0.14,0.13309,0.00012,11.85832]
[1778512909245,32.21,80989.11,0.14,0.13413,0.00012,11.92303]
[1778512911001,32.21,80996.54,0.14,0.13504,0.00012,11.97931]
[1778512913274,32.21,81006.96,0.14,0.13631,0.00012,12.05804]
[1778512914151,32.21,81006.96,0.14,0.13631,0.00012,12.05804]
[1778512914221,32.21,81006.96,0.14,0.13631,0.00012,12.05804]
[1778512914205,32.21,81008.28,0.14,0.13647,0.00012,12.06793]
[1778512914520,32.21,81008.28,0.14,0.13647,0.00012,12.06793]
[1778512917740,32.21,81019.68,0.14,0.13786,0.00012,12.15378]
[1778512922780,32.2,81019.16,0.14,0.13778,0.00012,12.14841]
[1778512927974,32.2,81022.38,0.14,0.13815,0.00012,12.17165]
[1778512929071,32.2,81022.38,0.14,0.13815,0.00012,12.17132]
[1778512929167,32.2,81022.38,0.14,0.13815,0.00012,12.17132]
[1778512929282,32.2,81022.38,0.14,0.13814,0.00012,12.171]
[1778512931329,32.2,81006.18,0.14,0.13613,0.00012,12.0472]
[1778512936338,32.2,81012.23,0.14,0.13686,0.00012,12.09235]
[1778512936469,32.2,81011.81,0.14,0.13681,0.00012,12.08893]
[1778512936471,32.2,81011.81,0.14,0.13681,0.00012,12.08893]
[1778512936486,32.2,81011.81,0.14,0.13681,0.00012,12.08893]
[1778512936881,32.19,81011.81,0.14,0.1368,0.00012,12.0887]
[1778512938498,32.19,81011.39,0.14,0.13675,0.00012,12.08528]
[1778512939299,32.19,81010.83,0.14,0.13667,0.00012,12.0808]
[1778512940525,32.19,81010.51,0.14,0.13663,0.00012,12.07814]
[1778512940595,32.19,81010.51,0.14,0.13663,0.00012,12.07814]
[1778512940909,32.19,81010.51,0.14,0.13663,0.00012,12.07792]
[1778512942549,32.19,81008.47,0.14,0.13637,0.00012,12.06219]
[1778512943344,32.19,81008.32,0.14,0.13635,0.00012,12.06083]
[1778512944579,32.19,81009.12,0.14,0.13645,0.00012,12.06671]
[1778512944939,32.19,81009.12,0.14,0.13644,0.00012,12.06651]
[1778512949972,32.19,81009.93,0.14,0.13652,0.00012,12.07161]
[1778512955012,32.19,81010.53,0.14,0.13653,0.00012,12.06963]
[1778512960045,32.18,81012.73,0.14,0.13679,0.00012,12.08535]
[1778512967094,32.18,81014.12,0.14,0.13693,0.00012,12.09428]
[1778512973005,32.18,81016.11,0.14,0.13716,0.00012,12.10839]
[1778512973600,32.18,81016.11,0.14,0.13715,0.00012,12.10783]
[1778512973717,32.18,81016.11,0.14,0.13715,0.00012,12.10783]
[1778512974145,32.18,81015.63,0.14,0.13709,0.00012,12.10389]
[1778512975051,32.18,81015.63,0.14,0.13709,0.00012,12.10389]
[1778512980234,32.17,81014.48,0.14,0.13692,0.00012,12.09363]
[1778512980293,32.17,81013.5,0.14,0.13679,0.00012,12.08589]
[1778512986227,32.17,81013.22,0.14,0.13673,0.00012,12.08211]
[1778512991262,32.17,81012.26,0.14,0.13659,0.00012,12.07342]
[1778512992392,32.17,81012.26,0.14,0.13659,0.00012,12.07342]
[1778512993282,32.16,81011.89,0.14,0.13653,0.00012,12.0699]
[1778512995293,32.16,81000.64,0.14,0.13514,0.00012,11.98378]
[1778513000328,32.16,81004.07,0.14,0.13554,0.00012,12.00859]
[1778513003549,32.16,81003.69,0.14,0.13548,0.00012,12.00496]
[1778513004357,32.16,81001.39,0.14,0.1352,0.00012,11.98724]
[1778513009390,32.16,81003.48,0.14,0.13543,0.00012,12.00203]
[1778513012997,32.15,81001.73,0.14,0.13516,0.00012,11.98257]
[1778513013010,32.15,81001.73,0.14,0.13516,0.00012,11.98257]
[1778513013177,32.15,81001.73,0.14,0.13516,0.00012,11.98257]
[1778513013420,32.15,81001.28,0.14,0.1351,0.00012,11.97895]
[1778513014391,32.15,81001.28,0.14,0.1351,0.00012,11.97895]
[1778513015997,32.15,80997.2,0.14,0.13459,0.00012,11.94761]
[1778513016054,32.15,80997.2,0.14,0.13459,0.00012,11.94761]
[1778513017220,32.15,80992.6,0.14,0.13403,0.00012,11.91253]
[1778513017447,32.15,80978.57,0.14,0.13233,0.00012,11.80604]
[1778513018432,32.15,80978.57,0.14,0.13233,0.00012,11.80604]
[1778513019346,32.15,80971.3,0.14,0.13145,0.00012,11.75109]
[1778513019540,32.15,80971.3,0.14,0.13145,0.00012,11.75109]
[1778513020227,32.15,80966.36,0.14,0.13086,0.00012,11.71381]
[1778513020867,32.15,80966.36,0.14,0.13086,0.00012,11.71381]
[1778513020967,32.15,80966.32,0.14,0.13086,0.00012,11.71365]
[1778513021606,32.15,80966.32,0.14,0.13086,0.00012,11.71365]
[1778513022085,32.15,80966.32,0.14,0.13086,0.00012,11.71365]
[1778513022120,32.15,80967.04,0.14,0.13095,0.00012,11.71924]
[1778513025074,32.15,80967.54,0.14,0.13101,0.00012,11.72328]
[1778513025593,32.15,80967.4,0.14,0.131,0.00012,11.72235]
[1778513025694,32.15,80967.4,0.14,0.131,0.00012,11.72248]
[1778513031547,32.16,80966.76,0.14,0.13093,0.00012,11.71846]
[1778513035227,32.16,80967.2,0.14,0.13099,0.00012,11.72205]
[1778513035768,32.16,80970.87,0.14,0.13143,0.00012,11.74994]
[1778513035777,32.16,80970.87,0.14,0.13143,0.00012,11.74994]
[1778513036351,32.16,80970.87,0.14,0.13143,0.00012,11.74994]
[1778513036362,32.16,80970.87,0.14,0.13143,0.00012,11.74994]
[1778513036366,32.16,80970.87,0.14,0.13143,0.00012,11.74994]
[1778513036377,32.16,80973.71,0.14,0.13178,0.00012,11.77153]
[1778513036543,32.16,80973.71,0.14,0.13178,0.00012,11.77153]
[1778513037440,32.16,80973.71,0.14,0.13178,0.00012,11.77153]
[1778513039393,32.16,80986.61,0.14,0.13334,0.00012,11.86933]
[1778513039701,32.16,80986.61,0.14,0.13334,0.00012,11.86933]
[1778513041268,32.16,80986.97,0.14,0.13338,0.00012,11.87201]
[1778513041369,32.16,80990.79,0.14,0.13384,0.00012,11.90092]
[1778513042566,32.16,80991.26,0.14,0.1339,0.00012,11.90449]
[1778513043280,32.16,80991.26,0.14,0.1339,0.00012,11.90449]
[1778513043283,32.16,81005.37,0.14,0.13563,0.00012,12.01165]
[1778513048665,32.16,81009.36,0.14,0.13612,0.00012,12.04199]
[1778513051153,32.16,81009.23,0.14,0.1361,0.00012,12.04083]
[1778513051200,32.16,81010.54,0.14,0.13626,0.00012,12.05063]
[1778513052313,32.16,81010.54,0.14,0.13626,0.00012,12.05063]
[1778513055419,32.16,81019.59,0.14,0.13737,0.00012,12.11913]
[1778513055968,32.16,81019.59,0.14,0.13737,0.00012,12.11886]
[1778513057269,32.15,81019.63,0.14,0.13737,0.00012,12.11888]
[1778513058081,32.15,81021.04,0.14,0.13754,0.00012,12.12933]
[1778513059647,32.15,81027.25,0.14,0.13831,0.00012,12.1767]
[1778513059774,32.15,81043.07,0.14,0.14029,0.00013,12.29729]
[1778513062498,32.15,81050.19,0.14,0.14118,0.00013,12.35127]
[1778513066195,32.15,81052.6,0.14,0.14147,0.00013,12.36895]
[1778513067692,32.15,81045.69,0.14,0.14059,0.00013,12.31568]
[1778513070222,32.15,81042.06,0.14,0.14013,0.00013,12.28762]
[1778513070235,32.15,81042.06,0.14,0.14013,0.00013,12.28762]
[1778513070331,32.15,81037.13,0.14,0.13951,0.00013,12.2499]
[1778513075870,32.15,81032.74,0.14,0.1389,0.00012,12.21045]
[1778513078153,32.15,81033.07,0.14,0.13894,0.00012,12.21291]
[1778513078344,32.15,81033.07,0.14,0.13894,0.00012,12.21291]
[1778513078445,32.15,81034.09,0.14,0.13907,0.00012,12.22062]
[1778513079576,32.15,81034.09,0.14,0.13907,0.00012,12.22055]
[1778513079589,32.15,81034.09,0.14,0.13907,0.00012,12.22055]
[1778513080352,32.15,81034.09,0.14,0.13907,0.00012,12.22055]
[1778513080452,32.15,81046.31,0.14,0.1406,0.00013,12.31365]
[1778513086069,32.15,81048.03,0.14,0.14079,0.00013,12.3257]
[1778513091981,32.14,81046.36,0.14,0.14056,0.00013,12.31135]
[1778513097397,32.14,81043.17,0.14,0.14014,0.00013,12.28611]
[1778513098572,32.14,81036.64,0.14,0.13932,0.00013,12.23588]
[1778513099030,32.14,81036.77,0.14,0.13933,0.00013,12.23667]
[1778513104029,32.14,81033.3,0.14,0.13889,0.00012,12.2097]
[1778513109109,32.14,81034.68,0.14,0.13905,0.00012,12.21958]
[1778513110749,32.14,81034.89,0.14,0.13907,0.00013,12.22107]
[1778513110780,32.14,81034.89,0.14,0.13907,0.00013,12.22107]
[1778513112219,32.14,81035.06,0.14,0.13909,0.00013,12.22227]
[1778513114325,32.13,81030.41,0.14,0.1385,0.00012,12.18602]
[1778513116810,32.13,81034.88,0.14,0.13904,0.00013,12.21929]
[1778513117976,32.13,81036.89,0.14,0.13929,0.00013,12.23452]
[1778513123206,32.13,81038.71,0.14,0.1395,0.00013,12.2475]
[1778513128250,32.13,81043.87,0.14,0.14014,0.00013,12.28624]
[1778513129279,32.13,81043.21,0.14,0.14005,0.00013,12.28101]
[1778513129366,32.13,81051.6,0.14,0.14111,0.00013,12.34491]
[1778513134387,32.13,81051.06,0.14,0.14097,0.00013,12.33397]
[1778513140092,32.12,81055.42,0.14,0.1415,0.00013,12.36602]
[1778513140100,32.12,81055.42,0.14,0.1415,0.00013,12.36602]
[1778513140115,32.12,81055.42,0.14,0.1415,0.00013,12.36602]
[1778513140329,32.12,81054.64,0.14,0.14139,0.00013,12.35974]
[1778513144557,32.12,81062.13,0.14,0.14233,0.00013,12.41598]
[1778513145202,32.12,81062.95,0.14,0.14242,0.00013,12.42188]
[1778513146153,32.12,81063.93,0.14,0.14254,0.00013,12.42899]
[1778513147325,32.12,81064.45,0.14,0.1426,0.00013,12.43257]
[1778513149254,32.11,81066.82,0.14,0.14289,0.00013,12.44991]
[1778513154448,32.11,81071.09,0.14,0.1434,0.00013,12.48045]
[1778513156162,32.11,81072.04,0.14,0.1435,0.00013,12.48684]
[1778513157539,32.11,81072.04,0.14,0.1435,0.00013,12.48639]
[1778513159101,32.11,81076.31,0.14,0.14403,0.00013,12.51817]
[1778513159303,32.11,81076.31,0.14,0.14403,0.00013,12.51817]
[1778513159309,32.11,81076.31,0.14,0.14403,0.00013,12.51817]
[1778513159541,32.1,81082.61,0.14,0.14483,0.00013,12.56626]
[1778513162420,32.1,81088.37,0.14,0.14557,0.00013,12.61047]
[1778513162496,32.1,81088.37,0.14,0.14557,0.00013,12.61047]
[1778513162590,32.1,81100.06,0.14,0.14709,0.00013,12.70027]
[1778513163642,32.11,81105.64,0.14,0.14781,0.00013,12.74316]
[1778513163854,32.11,81105.64,0.14,0.14781,0.00013,12.74316]
[1778513163980,32.11,81105.64,0.14,0.14781,0.00013,12.74316]
[1778513164411,32.11,81105.64,0.14,0.14781,0.00013,12.74316]
[1778513164499,32.11,81106.17,0.14,0.14788,0.00013,12.74723]
[1778513164882,32.11,81106.17,0.14,0.14788,0.00013,12.74723]
[1778513164955,32.11,81106.17,0.14,0.14788,0.00013,12.74723]
[1778513165012,32.11,81106.17,0.14,0.14788,0.00013,12.74723]
[1778513165447,32.11,81106.17,0.14,0.14788,0.00013,12.74723]
[1778513165472,32.11,81106.17,0.14,0.14788,0.00013,12.74723]
[1778513165508,32.1,81147.01,0.14,0.15327,0.00013,13.0611]
[1778513165641,32.1,81147.01,0.14,0.15327,0.00013,13.0611]
[1778513166053,32.1,81147.01,0.14,0.15327,0.00013,13.0611]
[1778513166466,32.1,81147.01,0.14,0.15327,0.00013,13.0611]
[1778513166547,32.1,81147.01,0.14,0.15324,0.00013,13.05942]
[1778513166856,32.1,81147.01,0.14,0.15324,0.00013,13.05942]
[1778513167333,32.1,81147.01,0.14,0.15324,0.00013,13.05942]
[1778513167376,32.1,81147.01,0.14,0.15324,0.00013,13.05942]
[1778513167558,32.09,81179.28,0.14,0.15752,0.00014,13.30456]
[1778513168569,32.09,81170.91,0.14,0.15636,0.00014,13.23832]
[1778513168799,32.09,81170.91,0.14,0.15636,0.00014,13.23832]
[1778513169511,32.09,81170.91,0.14,0.15636,0.00014,13.23832]
[1778513169601,32.09,81160.42,0.14,0.15494,0.00013,13.15753]
[1778513169681,32.09,81160.42,0.14,0.15494,0.00013,13.15753]
[1778513170671,32.08,81160.42,0.14,0.15485,0.00013,13.15206]
[1778513170849,32.08,81160.42,0.14,0.15485,0.00013,13.15206]
[1778513170887,32.08,81160.42,0.14,0.15485,0.00013,13.15206]
[1778513170985,32.08,81160.42,0.14,0.15485,0.00013,13.15206]
[1778513171007,32.08,81160.42,0.14,0.15485,0.00013,13.15206]
[1778513171396,32.08,81160.42,0.14,0.15485,0.00013,13.15206]
[1778513171551,32.07,81176.01,0.14,0.1569,0.00014,13.26961]
[1778513171639,32.07,81176.01,0.14,0.1569,0.00014,13.26961]
[1778513171814,32.07,81176.01,0.14,0.1569,0.00014,13.26961]
[1778513172013,32.07,81176.01,0.14,0.1569,0.00014,13.26961]
[1778513172332,32.07,81176.01,0.14,0.1569,0.00014,13.26961]
[1778513172561,32.06,81192.33,0.14,0.15907,0.00014,13.39214]
[1778513173399,32.06,81192.33,0.14,0.15907,0.00014,13.39214]
[1778513173425,32.06,81192.33,0.14,0.15907,0.00014,13.39214]
[1778513173563,32.06,81199.28,0.14,0.16003,0.00014,13.44628]
[1778513175140,32.06,81198.81,0.14,0.15997,0.00014,13.44265]
[1778513175150,32.06,81198.81,0.14,0.15997,0.00014,13.44265]
[1778513175169,32.06,81198.81,0.14,0.15997,0.00014,13.44265]
[1778513175326,32.06,81198.81,0.14,0.15997,0.00014,13.44265]
[1778513175351,32.06,81198.81,0.14,0.15997,0.00014,13.44265]
[1778513175831,32.07,81198.25,0.14,0.15994,0.00014,13.441]
[1778513175913,32.07,81198.25,0.14,0.15994,0.00014,13.441]
[1778513176409,32.07,81198.25,0.14,0.15994,0.00014,13.441]
[1778513176417,32.07,81198.25,0.14,0.15994,0.00014,13.441]
[1778513178911,32.08,81205.84,0.14,0.16103,0.00014,13.50216]
[1778513179606,32.08,81203.35,0.14,0.16069,0.00014,13.48296]
[1778513179762,32.08,81203.35,0.14,0.16069,0.00014,13.48296]
[1778513179785,32.08,81203.35,0.14,0.16069,0.00014,13.48296]
[1778513179851,32.08,81203.35,0.14,0.16069,0.00014,13.48296]
[1778513179902,32.08,81203.35,0.14,0.16069,0.00014,13.48296]
[1778513180021,32.08,81203.35,0.14,0.16069,0.00014,13.48296]
[1778513180169,32.08,81203.35,0.14,0.16069,0.00014,13.48296]
[1778513180415,32.08,81203.35,0.14,0.16069,0.00014,13.48296]
[1778513180618,32.08,81201.95,0.14,0.16053,0.00014,13.47415]
[1778513180956,32.08,81201.95,0.14,0.16053,0.00014,13.47415]
[1778513181626,32.08,81204.22,0.14,0.16086,0.00014,13.4925]
[1778513182119,32.08,81204.22,0.14,0.16086,0.00014,13.4925]
[1778513182184,32.08,81204.22,0.14,0.16086,0.00014,13.4925]
[1778513182622,32.08,81204.22,0.14,0.16086,0.00014,13.4925]
[1778513184645,32.09,81185.69,0.14,0.15836,0.00014,13.35192]
[1778513185482,32.09,81185.69,0.14,0.15836,0.00014,13.35192]
[1778513185650,32.09,81185.05,0.14,0.15828,0.00014,13.34725]
[1778513185991,32.09,81185.05,0.14,0.15828,0.00014,13.34725]
[1778513186472,32.09,81185.05,0.14,0.15828,0.00014,13.34725]
[1778513186657,32.09,81182.69,0.14,0.15796,0.00014,13.32908]
[1778513186864,32.09,81182.69,0.14,0.15796,0.00014,13.32908]
[1778513187355,32.09,81182.69,0.14,0.15796,0.00014,13.32908]
[1778513187661,32.09,81183.81,0.14,0.15811,0.00014,13.33771]
[1778513189714,32.09,81185.65,0.14,0.15836,0.00014,13.35187]
[1778513190153,32.09,81187.1,0.14,0.15856,0.00014,13.36301]
[1778513191914,32.09,81187.1,0.14,0.15855,0.00014,13.36263]
[1778513192153,32.09,81187.1,0.14,0.15855,0.00014,13.36263]
[1778513197785,32.09,81192.11,0.14,0.15917,0.00014,13.39522]
[1778513200013,32.09,81194.01,0.14,0.15947,0.00014,13.41192]
[1778513200263,32.09,81194.01,0.14,0.15947,0.00014,13.41192]
[1778513202036,32.09,81194.5,0.14,0.15954,0.00014,13.41582]
[1778513202090,32.09,81194.5,0.14,0.15954,0.00014,13.41582]
[1778513204841,32.09,81199.51,0.14,0.16023,0.00014,13.45467]
[1778513205009,32.09,81199.51,0.14,0.16023,0.00014,13.45467]
[1778513205313,32.09,81199.51,0.14,0.16023,0.00014,13.45467]
[1778513205371,32.09,81199.51,0.14,0.16023,0.00014,13.45467]
[1778513205380,32.09,81199.51,0.14,0.16023,0.00014,13.45467]
[1778513205592,32.1,81202.06,0.14,0.1606,0.00014,13.4753]
[1778513205830,32.1,81202.06,0.14,0.1606,0.00014,13.4753]
[1778513206110,32.1,81202.06,0.14,0.1606,0.00014,13.4753]
[1778513206247,32.1,81202.06,0.14,0.1606,0.00014,13.4753]
[1778513207637,32.1,81200.99,0.14,0.16045,0.00014,13.46706]
[1778513207638,32.1,81200.99,0.14,0.16045,0.00014,13.46706]
[1778513208383,32.1,81203.22,0.14,0.16076,0.00014,13.48442]
[1778513208421,32.1,81203.51,0.14,0.1608,0.00014,13.48665]
[1778513210167,32.1,81203.51,0.14,0.1608,0.00014,13.48665]
[1778513210575,32.1,81203.51,0.14,0.1608,0.00014,13.48665]
[1778513210674,32.1,81206.41,0.14,0.16122,0.00014,13.50973]
[1778513210789,32.1,81206.41,0.14,0.16122,0.00014,13.50973]
[1778513210895,32.1,81206.41,0.14,0.16122,0.00014,13.50973]
[1778513211169,32.1,81206.41,0.14,0.16122,0.00014,13.50973]
[1778513211329,32.1,81217.07,0.14,0.16269,0.00014,13.59185]
[1778513212189,32.1,81217.07,0.14,0.16269,0.00014,13.59185]
[1778513212396,32.1,81225.69,0.14,0.16388,0.00014,13.6578]
[1778513212989,32.1,81225.69,0.14,0.16388,0.00014,13.6578]
[1778513215959,32.1,81226.84,0.14,0.16408,0.00014,13.66898]
[1778513216246,32.1,81226.84,0.14,0.16408,0.00014,13.66898]
[1778513216249,32.1,81226.84,0.14,0.16408,0.00014,13.66898]
[1778513216562,32.1,81226.84,0.14,0.16408,0.00014,13.66898]
[1778513217055,32.11,81223.47,0.14,0.16366,0.00014,13.64527]
[1778513217633,32.11,81223.47,0.14,0.16366,0.00014,13.64527]
[1778513219839,32.11,81226.17,0.14,0.16404,0.00014,13.66649]
[1778513220493,32.11,81226.17,0.14,0.16404,0.00014,13.66649]
[1778513221060,32.11,81223.05,0.14,0.16361,0.00014,13.6426]
[1778513221150,32.11,81223.05,0.14,0.16361,0.00014,13.6426]
[1778513221298,32.11,81223.05,0.14,0.16361,0.00014,13.6426]
[1778513221385,32.11,81223.05,0.14,0.16361,0.00014,13.6426]
[1778513221451,32.11,81223.05,0.14,0.16361,0.00014,13.6426]
[1778513221552,32.11,81223.05,0.14,0.16361,0.00014,13.6426]
[1778513221631,32.11,81223.05,0.14,0.16361,0.00014,13.6426]
[1778513221606,32.11,81227.51,0.14,0.16424,0.00014,13.67723]
[1778513221834,32.11,81227.51,0.14,0.16424,0.00014,13.67723]
[1778513221866,32.11,81227.51,0.14,0.16424,0.00014,13.67723]
[1778513222596,32.11,81245.97,0.14,0.16685,0.00014,13.8211]
[1778513222903,32.11,81245.97,0.14,0.16685,0.00014,13.8211]
[1778513222935,32.11,81249.73,0.14,0.16739,0.00014,13.85004]
[1778513223809,32.11,81249.73,0.14,0.16739,0.00014,13.85004]
[1778513223938,32.11,81249.73,0.14,0.16739,0.00014,13.85004]
[1778513224187,32.11,81249.73,0.14,0.16739,0.00014,13.85004]
[1778513224288,32.11,81254.54,0.14,0.16806,0.00014,13.88705]
[1778513225252,32.11,81254.54,0.14,0.16806,0.00014,13.88705]
[1778513225285,32.11,81254.54,0.14,0.16806,0.00014,13.88705]
[1778513225291,32.11,81254.54,0.14,0.16806,0.00014,13.88705]
[1778513225315,32.11,81254.54,0.14,0.16806,0.00014,13.88705]
[1778513225345,32.11,81254.54,0.14,0.16806,0.00014,13.88705]
[1778513225579,32.11,81264.37,0.14,0.16945,0.00014,13.96243]
[1778513226149,32.11,81264.37,0.14,0.16945,0.00014,13.96243]
[1778513226151,32.11,81264.37,0.14,0.16945,0.00014,13.96243]
[1778513226302,32.11,81264.37,0.14,0.16945,0.00014,13.96243]
[1778513226596,32.11,81264.37,0.14,0.16945,0.00014,13.96243]
[1778513226730,32.11,81264.37,0.14,0.16945,0.00014,13.96243]
[1778513226643,32.11,81271.86,0.14,0.17047,0.00014,14.0172]
[1778513227766,32.11,81271.75,0.14,0.17045,0.00014,14.01603]
[1778513232482,32.1,81275.94,0.14,0.17103,0.00014,14.04756]
[1778513234644,32.1,81270.28,0.14,0.17022,0.00014,14.00388]
[1778513234755,32.1,81274.06,0.14,0.17076,0.00014,14.03273]
[1778513234851,32.1,81274.06,0.14,0.17076,0.00014,14.03273]
[1778513235240,32.1,81274.06,0.14,0.17076,0.00014,14.03273]
[1778513235366,32.1,81274.06,0.14,0.17076,0.00014,14.03273]
[1778513235450,32.1,81274.06,0.14,0.17076,0.00014,14.03273]
[1778513235536,32.1,81274.06,0.14,0.17076,0.00014,14.03273]
[1778513235572,32.1,81274.06,0.14,0.17076,0.00014,14.03273]
[1778513235732,32.1,81274.06,0.14,0.17076,0.00014,14.03273]
[1778513235741,32.1,81278.74,0.14,0.17143,0.00014,14.06873]
[1778513235970,32.1,81278.74,0.14,0.17143,0.00014,14.06873]
[1778513236069,32.1,81302.58,0.14,0.17486,0.00015,14.25162]
[1778513237440,32.1,81302.58,0.14,0.17486,0.00015,14.25162]
[1778513237538,32.1,81307.49,0.14,0.17557,0.00015,14.2891]
[1778513238249,32.1,81307.49,0.14,0.17557,0.00015,14.2891]
[1778513238257,32.1,81307.49,0.14,0.17557,0.00015,14.2891]
[1778513238316,32.1,81308.2,0.14,0.17566,0.00015,14.29429]
[1778513238919,32.1,81308.2,0.14,0.17566,0.00015,14.29429]
[1778513239428,32.1,81309.15,0.14,0.1758,0.00015,14.30131]
[1778513242940,32.09,81311.65,0.14,0.1761,0.00015,14.31709]
[1778513243204,32.09,81311.65,0.14,0.1761,0.00015,14.31709]
[1778513243554,32.09,81311.65,0.14,0.1761,0.00015,14.31709]
[1778513243721,32.09,81311.65,0.14,0.1761,0.00015,14.31709]
[1778513243831,32.09,81311.65,0.14,0.1761,0.00015,14.31709]
[1778513244252,32.09,81313.68,0.14,0.17639,0.00015,14.33268]
[1778513244350,32.09,81313.68,0.14,0.17639,0.00015,14.33268]
[1778513244474,32.09,81313.68,0.14,0.17639,0.00015,14.33268]
[1778513244516,32.08,81328.58,0.14,0.17852,0.00015,14.44421]
[1778513244872,32.08,81328.58,0.14,0.17852,0.00015,14.44421]
[1778513245276,32.08,81328.58,0.14,0.17852,0.00015,14.44421]
[1778513245526,32.08,81328.58,0.14,0.17852,0.00015,14.44421]
[1778513245606,32.08,81328.58,0.14,0.17852,0.00015,14.44421]
[1778513245708,32.08,81328.58,0.14,0.17852,0.00015,14.44421]
[1778513245707,32.07,81370.03,0.14,0.18461,0.00015,14.75813]
[1778513245985,32.07,81370.03,0.14,0.18461,0.00015,14.75813]
[1778513246376,32.07,81370.03,0.14,0.18461,0.00015,14.75813]
[1778513246737,32.07,81374.46,0.14,0.18527,0.00015,14.79166]
[1778513247248,32.07,81374.46,0.14,0.18527,0.00015,14.79166]
[1778513247760,32.07,81374.46,0.14,0.18527,0.00015,14.79166]
[1778513247508,32.06,81380.05,0.14,0.186,0.00015,14.82889]
[1778513248097,32.06,81380.05,0.14,0.186,0.00015,14.82889]
[1778513248483,32.06,81380.05,0.14,0.186,0.00015,14.82889]
[1778513248511,32.05,81385.4,0.14,0.18673,0.00015,14.86605]
[1778513248949,32.05,81385.4,0.14,0.18673,0.00015,14.86605]
[1778513249232,32.05,81385.4,0.14,0.18673,0.00015,14.86605]
[1778513249241,32.05,81385.4,0.14,0.18673,0.00015,14.86605]
[1778513249324,32.05,81385.4,0.14,0.18673,0.00015,14.86605]
[1778513249686,32.05,81385.4,0.14,0.18673,0.00015,14.86605]
[1778513249364,32.05,81379.81,0.14,0.18588,0.00015,14.82297]
[1778513249862,32.05,81379.81,0.14,0.18588,0.00015,14.82297]
[1778513250409,32.05,81374.6,0.14,0.18509,0.00015,14.78292]
[1778513252641,32.05,81374.6,0.14,0.18503,0.00015,14.77701]
[1778513252889,32.05,81374.28,0.14,0.18497,0.00015,14.77405]
[1778513254296,32.05,81370.26,0.14,0.18437,0.00015,14.7433]
[1778513254351,32.05,81370.26,0.14,0.18437,0.00015,14.7433]
[1778513254393,32.05,81370.26,0.14,0.18437,0.00015,14.7433]
[1778513254551,32.05,81370.26,0.14,0.18437,0.00015,14.7433]
[1778513254626,32.05,81370.26,0.14,0.18437,0.00015,14.7433]
[1778513254683,32.05,81370.26,0.14,0.18437,0.00015,14.7433]
[1778513254664,32.05,81375.35,0.14,0.18513,0.00015,14.78208]
[1778513254808,32.05,81375.35,0.14,0.18513,0.00015,14.78208]
[1778513254940,32.05,81375.35,0.14,0.18513,0.00015,14.78208]
[1778513255229,32.05,81375.35,0.14,0.18513,0.00015,14.78208]
[1778513255562,32.04,81394.82,0.14,0.18807,0.00015,14.93055]
[1778513256550,32.04,81394.82,0.14,0.18807,0.00015,14.93055]
[1778513256551,32.04,81400.67,0.14,0.18896,0.00015,14.97498]
[1778513256780,32.04,81400.67,0.14,0.18896,0.00015,14.97498]
[1778513257696,32.04,81403.59,0.14,0.18939,0.00015,14.99665]
[1778513259604,32.04,81404.42,0.14,0.18952,0.00015,15.00297]
[1778513259610,32.04,81401.71,0.14,0.18909,0.00015,14.98185]
[1778513260474,32.04,81401.71,0.14,0.18909,0.00015,14.98185]
[1778513260474,32.04,81401.71,0.14,0.18909,0.00015,14.98185]
[1778513260581,32.04,81404.96,0.14,0.18958,0.00015,15.00616]
[1778513261611,32.04,81404.96,0.14,0.18958,0.00015,15.00616]
[1778513261792,32.04,81399.73,0.14,0.18877,0.00015,14.96584]
[1778513262641,32.04,81389.38,0.14,0.18719,0.00015,14.88636]
[1778513262956,32.04,81389.38,0.14,0.18719,0.00015,14.88636]
[1778513262995,32.04,81389.38,0.14,0.18719,0.00015,14.88636]
[1778513263300,32.04,81389.01,0.14,0.18713,0.00015,14.8831]
[1778513264677,32.04,81389.01,0.14,0.18713,0.00015,14.8831]
[1778513264754,32.04,81389.01,0.14,0.18713,0.00015,14.8831]
[1778513264779,32.03,81393.23,0.14,0.18775,0.00015,14.91461]
[1778513265137,32.03,81393.23,0.14,0.18775,0.00015,14.91461]
[1778513265250,32.03,81393.23,0.14,0.18775,0.00015,14.91461]
[1778513265378,32.03,81393.23,0.14,0.18775,0.00015,14.91461]
[1778513265477,32.03,81401.27,0.14,0.18898,0.00015,14.97597]
[1778513267130,32.03,81393.86,0.14,0.18783,0.00015,14.91858]
[1778513267163,32.03,81393.86,0.14,0.18783,0.00015,14.91858]
[1778513267321,32.03,81393.86,0.14,0.18783,0.00015,14.91858]
[1778513268171,32.03,81393.86,0.14,0.18783,0.00015,14.91858]
[1778513268334,32.03,81384.06,0.14,0.18634,0.00015,14.84332]
[1778513270086,32.03,81380.51,0.14,0.18579,0.00015,14.81557]
[1778513270697,32.03,81380.51,0.14,0.18579,0.00015,14.81557]
[1778513270727,32.03,81380.51,0.14,0.18579,0.00015,14.81557]
[1778513270769,32.03,81375.4,0.14,0.18501,0.00015,14.77606]
[1778513272370,32.03,81375.4,0.14,0.18501,0.00015,14.77606]
[1778513273135,32.03,81368.04,0.14,0.18389,0.00015,14.71914]
[1778513273184,32.03,81368.04,0.14,0.18389,0.00015,14.71914]
[1778513273584,32.03,81368.04,0.14,0.18389,0.00015,14.71914]
[1778513273589,32.03,81368.04,0.14,0.18389,0.00015,14.71914]
[1778513273599,32.01,81373.34,0.14,0.18458,0.00015,14.75448]
[1778513274454,32.01,81373.34,0.14,0.18458,0.00015,14.75448]
[1778513274565,32.01,81373.34,0.14,0.18458,0.00015,14.75448]
[1778513274635,32.01,81373.34,0.14,0.18458,0.00015,14.75448]
[1778513274717,32.01,81374.86,0.14,0.18475,0.00015,14.76325]
[1778513275433,32.01,81374.86,0.14,0.18475,0.00015,14.76325]
[1778513275578,32.01,81374.86,0.14,0.18475,0.00015,14.76325]
[1778513275632,32.01,81374.86,0.14,0.18475,0.00015,14.76325]
[1778513275708,32.01,81374.86,0.14,0.18475,0.00015,14.76325]
[1778513275749,32.0,81361.8,0.14,0.18273,0.00015,14.65983]
[1778513277522,32.0,81368.83,0.14,0.18378,0.00015,14.71374]
[1778513277927,31.98,81368.26,0.14,0.18354,0.00015,14.70158]
[1778513278405,31.98,81368.26,0.14,0.18353,0.00015,14.7013]
[1778513279787,31.98,81368.26,0.14,0.18353,0.00015,14.7013]
[1778513281136,31.97,81368.12,0.14,0.1835,0.00015,14.69951]
[1778513281424,31.97,81361.12,0.14,0.18244,0.00015,14.6453]
[1778513282671,31.97,81361.12,0.14,0.18244,0.00015,14.6453]
[1778513282810,31.97,81361.12,0.14,0.18244,0.00015,14.6453]
[1778513282777,31.97,81358.91,0.14,0.1821,0.00015,14.62793]
[1778513282850,31.97,81358.91,0.14,0.1821,0.00015,14.62793]
[1778513283025,31.97,81358.91,0.14,0.1821,0.00015,14.62793]
[1778513283060,31.97,81358.91,0.14,0.1821,0.00015,14.62793]
[1778513283393,31.97,81358.91,0.14,0.1821,0.00015,14.62793]
[1778513283592,31.97,81358.91,0.14,0.1821,0.00015,14.62793]
[1778513283632,31.97,81358.91,0.14,0.1821,0.00015,14.62793]
[1778513283657,31.97,81382.81,0.14,0.18569,0.00015,14.81089]
[1778513285111,31.97,81387.93,0.14,0.18646,0.00015,14.84993]
[1778513285123,31.97,81387.93,0.14,0.18646,0.00015,14.84993]
[1778513285130,31.97,81387.93,0.14,0.18646,0.00015,14.84993]
[1778513285602,31.97,81387.93,0.14,0.18646,0.00015,14.84993]
[1778513285619,31.97,81387.93,0.14,0.18646,0.00015,14.84993]
[1778513285713,31.97,81387.93,0.14,0.18646,0.00015,14.84993]
[1778513285781,31.97,81385.81,0.14,0.1861,0.00015,14.83187]
[1778513285969,31.97,81385.81,0.14,0.1861,0.00015,14.83187]
[1778513286264,31.97,81385.81,0.14,0.1861,0.00015,14.83187]
[1778513286661,31.97,81385.81,0.14,0.1861,0.00015,14.83187]
[1778513286697,31.96,81372.51,0.14,0.18405,0.00015,14.72762]
[1778513287371,31.96,81372.51,0.14,0.18405,0.00015,14.72762]
[1778513288688,31.95,81367.72,0.14,0.18328,0.00015,14.68875]
[1778513288723,31.95,81367.72,0.14,0.18328,0.00015,14.68875]
[1778513288798,31.95,81366.5,0.14,0.1831,0.00015,14.67909]
[1778513289107,31.95,81366.5,0.14,0.1831,0.00015,14.67909]
[1778513289483,31.95,81375.9,0.14,0.18451,0.00015,14.75125]
[1778513290106,31.95,81375.9,0.14,0.18451,0.00015,14.75125]
[1778513290419,31.95,81375.9,0.14,0.18451,0.00015,14.75125]
[1778513290432,31.95,81375.9,0.14,0.18451,0.00015,14.75125]
[1778513290972,31.95,81376.6,0.14,0.18461,0.00015,14.75655]
[1778513291434,31.95,81376.6,0.14,0.18461,0.00015,14.75655]
[1778513291513,31.95,81376.6,0.14,0.18461,0.00015,14.75655]
[1778513291607,31.95,81376.6,0.14,0.18461,0.00015,14.75655]
[1778513291653,31.95,81376.6,0.14,0.18461,0.00015,14.75655]
[1778513291735,31.95,81368.25,0.14,0.18333,0.00015,14.69124]
[1778513292643,31.95,81368.25,0.14,0.18333,0.00015,14.69124]
[1778513292744,31.95,81356.87,0.14,0.18163,0.00015,14.60379]
[1778513292854,31.95,81356.87,0.14,0.18163,0.00015,14.60379]
[1778513293508,31.95,81356.9,0.14,0.1816,0.00015,14.60222]
[1778513294646,31.95,81356.9,0.14,0.1816,0.00015,14.60222]
[1778513295175,31.94,81364.35,0.14,0.18271,0.00015,14.65932]
[1778513296560,31.94,81364.35,0.14,0.18271,0.00015,14.65932]
[1778513296647,31.94,81355.48,0.14,0.18138,0.00015,14.59112]
[1778513297711,31.94,81355.48,0.14,0.18138,0.00015,14.59112]
[1778513297863,31.93,81348.67,0.14,0.18029,0.00015,14.53467]
[1778513297915,31.93,81348.67,0.14,0.18029,0.00015,14.53467]
[1778513298157,31.93,81348.67,0.14,0.18029,0.00015,14.53467]
[1778513298260,31.93,81348.67,0.14,0.18029,0.00015,14.53467]
[1778513298762,31.93,81348.67,0.14,0.18029,0.00015,14.53467]
[1778513298636,31.93,81324.47,0.14,0.17671,0.00015,14.34818]
[1778513299639,31.92,81314.98,0.14,0.17522,0.00015,14.2697]
[1778513300796,31.92,81314.98,0.14,0.17522,0.00015,14.2697]
[1778513300742,31.92,81313.49,0.14,0.17499,0.00015,14.25771]
[1778513301594,31.92,81313.49,0.14,0.17499,0.00015,14.25771]
[1778513302257,31.92,81312.46,0.14,0.17484,0.00015,14.24935]
[1778513302677,31.92,81308.25,0.14,0.17422,0.00015,14.21644]
[1778513305761,31.92,81309.55,0.14,0.1744,0.00015,14.22613]
[1778513307226,31.91,81306.2,0.14,0.17389,0.00015,14.19915]
[1778513307253,31.91,81306.2,0.14,0.17389,0.00015,14.19915]
[1778513307338,31.91,81306.2,0.14,0.17389,0.00015,14.19915]
[1778513307652,31.91,81306.2,0.14,0.17389,0.00015,14.19915]
[1778513307717,31.91,81310.84,0.14,0.17456,0.00015,14.23467]
[1778513309543,31.91,81315.73,0.14,0.17526,0.00015,14.27206]
[1778513309692,31.91,81315.73,0.14,0.17526,0.00015,14.27206]
[1778513309711,31.91,81315.73,0.14,0.17526,0.00015,14.27206]
[1778513309845,31.91,81315.73,0.14,0.17526,0.00015,14.27206]
[1778513309823,31.91,81326.05,0.14,0.17677,0.00015,14.35132]
[1778513311135,31.91,81326.05,0.14,0.17677,0.00015,14.35132]
[1778513311576,31.91,81326.05,0.14,0.17677,0.00015,14.35132]
[1778513311821,31.91,81336.3,0.14,0.17822,0.00015,14.42459]
[1778513313412,31.91,81336.3,0.14,0.17822,0.00015,14.42441]
[1778513313641,31.91,81336.3,0.14,0.17822,0.00015,14.42441]
[1778513313808,31.91,81336.3,0.14,0.17822,0.00015,14.42441]
[1778513313743,31.91,81344.7,0.14,0.17946,0.00015,14.48897]
[1778513314907,31.91,81344.3,0.14,0.1794,0.00015,14.48588]
[1778513314943,31.91,81344.3,0.14,0.1794,0.00015,14.48588]
[1778513315311,31.91,81344.3,0.14,0.1794,0.00015,14.48588]
[1778513316786,31.91,81349.29,0.14,0.18013,0.00015,14.52386]
[1778513317967,31.91,81356.11,0.14,0.18114,0.00015,14.57579]
[1778513318119,31.91,81356.11,0.14,0.18114,0.00015,14.57579]
[1778513318130,31.91,81356.11,0.14,0.18114,0.00015,14.57579]
[1778513318685,31.91,81357.24,0.14,0.1813,0.00015,14.5845]
[1778513319691,31.91,81369.76,0.14,0.18317,0.00015,14.68046]
[1778513320015,31.91,81369.76,0.14,0.18317,0.00015,14.68046]
[1778513320701,31.91,81369.76,0.14,0.18317,0.00015,14.68046]
[1778513320770,31.91,81371.3,0.14,0.1834,0.00015,14.69201]
[1778513321048,31.91,81371.3,0.14,0.1834,0.00015,14.69201]
[1778513322418,31.9,81371.3,0.14,0.18339,0.00015,14.69174]
[1778513322712,31.9,81376.46,0.14,0.18416,0.00015,14.73111]
[1778513324869,31.9,81382.44,0.14,0.18506,0.00015,14.77669]
[1778513325621,31.89,81385.3,0.14,0.18542,0.00015,14.79508]
[1778513326024,31.89,81385.46,0.14,0.18544,0.00015,14.79631]
[1778513326133,31.89,81385.46,0.14,0.18544,0.00015,14.79631]
[1778513326171,31.89,81385.46,0.14,0.18544,0.00015,14.79631]
[1778513326816,31.89,81385.46,0.14,0.18544,0.00015,14.79631]
[1778513326850,31.89,81385.46,0.14,0.18544,0.00015,14.79631]
[1778513327826,31.89,81389.07,0.14,0.18593,0.00015,14.82107]
[1778513331170,31.88,81388.1,0.14,0.18572,0.00015,14.81039]
[1778513331472,31.88,81388.1,0.14,0.18572,0.00015,14.81039]
[1778513332782,31.88,81375.77,0.14,0.18385,0.00015,14.7152]
[1778513333737,31.88,81375.77,0.14,0.18385,0.00015,14.7152]
[1778513333747,31.88,81375.77,0.14,0.18385,0.00015,14.7152]
[1778513333789,31.88,81373.65,0.14,0.18352,0.00015,14.69866]
[1778513335087,31.87,81377.59,0.14,0.18411,0.00015,14.72871]
[1778513335805,31.87,81377.59,0.14,0.18411,0.00015,14.72871]
[1778513336316,31.87,81375.87,0.14,0.18385,0.00015,14.71522]
[1778513336810,31.87,81375.87,0.14,0.18384,0.00015,14.71497]
[1778513338035,31.87,81377.59,0.14,0.1841,0.00015,14.72796]
[1778513338825,31.87,81378.38,0.14,0.18421,0.00015,14.73378]
[1778513339330,31.87,81378.38,0.14,0.18421,0.00015,14.73378]
[1778513339831,31.87,81377.86,0.14,0.18413,0.00015,14.72952]
[1778513340183,31.87,81377.86,0.14,0.18413,0.00015,14.72952]
[1778513340205,31.87,81377.86,0.14,0.18413,0.00015,14.72952]
[1778513340469,31.87,81377.86,0.14,0.18413,0.00015,14.72952]
[1778513340478,31.87,81377.86,0.14,0.18413,0.00015,14.72952]
[1778513340839,31.87,81378.38,0.14,0.1842,0.00015,14.73327]
[1778513341596,31.87,81378.38,0.14,0.1842,0.00015,14.73327]
[1778513341863,31.87,81378.38,0.14,0.1842,0.00015,14.73327]
[1778513342371,31.87,81377.3,0.14,0.18403,0.00015,14.72472]
[1778513342408,31.87,81377.3,0.14,0.18403,0.00015,14.72472]
[1778513342853,31.87,81380.07,0.14,0.18445,0.00015,14.74593]
[1778513343158,31.87,81380.07,0.14,0.18445,0.00015,14.74593]
[1778513343187,31.87,81380.07,0.14,0.18445,0.00015,14.74593]
[1778513344009,31.87,81381.66,0.14,0.18469,0.00015,14.75805]
[1778513344064,31.87,81381.66,0.14,0.18469,0.00015,14.75805]
[1778513344185,31.87,81381.66,0.14,0.18469,0.00015,14.75805]
[1778513344249,31.87,81381.66,0.14,0.18469,0.00015,14.75805]
[1778513344867,31.87,81378.81,0.14,0.18425,0.00015,14.73603]
[1778513345874,31.87,81369.32,0.14,0.18282,0.00015,14.66296]
[1778513348341,31.87,81368.25,0.14,0.18266,0.00015,14.65474]
[1778513348895,31.87,81366.65,0.14,0.18242,0.00015,14.64245]
[1778513349074,31.87,81366.65,0.14,0.18242,0.00015,14.64245]
[1778513349901,31.87,81369.51,0.14,0.18285,0.00015,14.66449]
[1778513350161,31.87,81369.51,0.14,0.18285,0.00015,14.66449]
[1778513350909,31.87,81370.79,0.14,0.18305,0.00015,14.67435]
[1778513351173,31.87,81370.79,0.14,0.18305,0.00015,14.67435]
[1778513351491,31.87,81370.79,0.14,0.18305,0.00015,14.67435]
[1778513351919,31.87,81370.0,0.14,0.18292,0.00015,14.66807]
[1778513352266,31.87,81370.0,0.14,0.18292,0.00015,14.66807]
[1778513352291,31.87,81370.0,0.14,0.18292,0.00015,14.66807]
[1778513352916,31.87,81370.0,0.14,0.18292,0.00015,14.66807]
[1778513352925,31.87,81359.78,0.14,0.18139,0.00015,14.58905]
[1778513353113,31.87,81359.78,0.14,0.18139,0.00015,14.58905]
[1778513353225,31.87,81359.78,0.14,0.18139,0.00015,14.58905]
[1778513353254,31.87,81359.78,0.14,0.18139,0.00015,14.58905]
[1778513353929,31.87,81352.02,0.14,0.18022,0.00015,14.52901]
[1778513354449,31.87,81352.02,0.14,0.18022,0.00015,14.52901]
[1778513354936,31.87,81360.92,0.14,0.18155,0.00015,14.59758]
[1778513355764,31.87,81360.92,0.14,0.18155,0.00015,14.59758]
[1778513355933,31.87,81360.92,0.14,0.18155,0.00015,14.59758]
[1778513356012,31.87,81368.7,0.14,0.18272,0.00015,14.65743]
[1778513357281,31.87,81368.7,0.14,0.18272,0.00015,14.65743]
[1778513358718,31.87,81369.53,0.14,0.18283,0.00015,14.66315]
[1778513358778,31.87,81374.46,0.14,0.18357,0.00015,14.70116]
[1778513359029,31.87,81374.46,0.14,0.18357,0.00015,14.70116]
[1778513359807,31.87,81377.4,0.14,0.18401,0.00015,14.7238]
[1778513363141,31.87,81378.53,0.14,0.18418,0.00015,14.73244]
[1778513363169,31.87,81378.53,0.14,0.18418,0.00015,14.73244]
[1778513363776,31.87,81378.53,0.14,0.18418,0.00015,14.73244]
[1778513363857,31.87,81377.28,0.14,0.18399,0.00015,14.72284]
[1778513365341,31.87,81371.24,0.14,0.18308,0.00015,14.6762]
[1778513365378,31.87,81366.23,0.14,0.18233,0.00015,14.6376]
[1778513367971,31.86,81364.02,0.14,0.18199,0.00015,14.6204]
[1778513369185,31.86,81358.19,0.14,0.18112,0.00015,14.57517]
[1778513370253,31.86,81358.64,0.14,0.18117,0.00015,14.57819]
[1778513370463,31.86,81358.64,0.14,0.18117,0.00015,14.57819]
[1778513371144,31.86,81360.38,0.14,0.18143,0.00015,14.5916]
[1778513371169,31.86,81360.38,0.14,0.18143,0.00015,14.5916]
[1778513371821,31.86,81360.38,0.14,0.18143,0.00015,14.5916]
[1778513371833,31.86,81360.38,0.14,0.18143,0.00015,14.5916]
[1778513371835,31.86,81360.38,0.14,0.18143,0.00015,14.5916]
[1778513371885,31.86,81359.91,0.14,0.1813,0.00015,14.58195]
[1778513372373,31.86,81359.91,0.14,0.1813,0.00015,14.58195]
[1778513372693,31.86,81359.91,0.14,0.1813,0.00015,14.58195]
[1778513372718,31.86,81353.67,0.14,0.18037,0.00015,14.53382]
[1778513373211,31.86,81353.67,0.14,0.18037,0.00015,14.53382]
[1778513373307,31.86,81353.67,0.14,0.18037,0.00015,14.53382]
[1778513373560,31.86,81353.67,0.14,0.18037,0.00015,14.53382]
[1778513374769,31.86,81349.99,0.14,0.17982,0.00015,14.50524]
[1778513375522,31.86,81345.98,0.14,0.17921,0.00015,14.47359]
[1778513376042,31.86,81348.18,0.14,0.17954,0.00015,14.49057]
[1778513376527,31.86,81348.18,0.14,0.17954,0.00015,14.49057]
[1778513376628,31.86,81351.2,0.14,0.17998,0.00015,14.51353]
[1778513378293,31.86,81351.2,0.14,0.17998,0.00015,14.51338]
[1778513378800,31.86,81351.2,0.14,0.17998,0.00015,14.51338]
[1778513380828,31.86,81347.34,0.14,0.1794,0.00015,14.4832]
[1778513381672,31.86,81350.7,0.14,0.17989,0.00015,14.50898]
[1778513381702,31.86,81350.7,0.14,0.17989,0.00015,14.50898]
[1778513381761,31.86,81347.68,0.14,0.17944,0.00015,14.48554]
[1778513384535,31.85,81335.24,0.14,0.17759,0.00015,14.38886]
[1778513385765,31.85,81335.24,0.14,0.17759,0.00015,14.38886]
[1778513390128,31.85,81330.38,0.14,0.17685,0.00015,14.35012]
[1778513390241,31.85,81325.25,0.14,0.17609,0.00015,14.31044]
[1778513391891,31.85,81325.25,0.14,0.17609,0.00015,14.31044]
[1778513391993,31.85,81324.85,0.14,0.17603,0.00015,14.307]
[1778513392218,31.85,81322.39,0.14,0.17566,0.00015,14.28764]
[1778513393766,31.85,81322.39,0.14,0.17566,0.00015,14.28764]
[1778513393828,31.85,81333.94,0.14,0.17735,0.00015,14.37632]
[1778513394417,31.85,81333.94,0.14,0.17735,0.00015,14.37632]
[1778513394859,31.85,81333.88,0.14,0.17733,0.00015,14.37563]
[1778513400794,31.84,81330.4,0.14,0.17679,0.00015,14.3475]
[1778513401193,31.84,81329.67,0.14,0.17668,0.00015,14.34127]
[1778513401893,31.84,81329.67,0.14,0.17668,0.00015,14.34127]
[1778513402745,31.84,81334.77,0.14,0.17742,0.00015,14.38049]
[1778513402786,31.84,81334.77,0.14,0.17742,0.00015,14.38049]
[1778513403778,31.84,81335.7,0.14,0.17756,0.00015,14.38745]
[1778513404478,31.84,81329.99,0.14,0.17671,0.00015,14.34311]
[1778513405008,31.84,81330.36,0.14,0.17677,0.00015,14.34597]
[1778513405106,31.84,81330.36,0.14,0.17677,0.00015,14.34597]
[1778513407011,31.84,81336.73,0.14,0.17769,0.00015,14.39457]
[1778513408303,31.84,81336.73,0.14,0.17769,0.00015,14.39457]
[1778513411756,31.84,81335.1,0.14,0.17744,0.00015,14.38133]
[1778513412736,31.84,81337.68,0.14,0.17781,0.00015,14.40081]
[1778513412840,31.84,81337.68,0.14,0.17781,0.00015,14.40081]
[1778513414106,31.84,81344.52,0.14,0.17882,0.00015,14.45343]
[1778513414375,31.84,81347.09,0.14,0.1792,0.00015,14.47318]
[1778513419290,31.83,81354.99,0.14,0.18036,0.00015,14.53347]
[1778513419409,31.83,81354.93,0.14,0.18035,0.00015,14.5328]
[1778513421424,31.83,81341.91,0.14,0.1784,0.00015,14.43185]
[1778513422854,31.83,81341.91,0.14,0.1784,0.00015,14.43185]
[1778513424340,31.83,81338.07,0.14,0.17783,0.00015,14.40199]
[1778513425954,31.83,81338.07,0.14,0.17783,0.00015,14.40169]
[1778513427847,31.83,81338.53,0.14,0.17789,0.00015,14.4048]
[1778513427889,31.83,81338.53,0.14,0.17789,0.00015,14.4048]
[1778513427984,31.83,81338.8,0.14,0.17792,0.00015,14.40638]
[1778513428935,31.83,81338.8,0.14,0.17792,0.00015,14.40638]
[1778513428940,31.83,81333.92,0.14,0.17719,0.00015,14.36837]
[1778513429451,31.83,81333.92,0.14,0.17719,0.00015,14.36837]
[1778513430201,31.83,81338.43,0.14,0.17786,0.00015,14.40326]
[1778513430328,31.83,81338.43,0.14,0.17786,0.00015,14.40326]
[1778513430710,31.83,81338.43,0.14,0.17786,0.00015,14.40326]
[1778513430868,31.83,81338.43,0.14,0.17786,0.00015,14.40326]
[1778513430914,31.83,81342.98,0.14,0.17853,0.00015,14.43823]
[1778513431070,31.83,81342.98,0.14,0.17853,0.00015,14.43823]
[1778513431496,31.83,81342.98,0.14,0.17847,0.00015,14.43259]
[1778513433452,31.83,81349.95,0.14,0.17951,0.00015,14.48634]
[1778513433587,31.83,81349.95,0.14,0.17951,0.00015,14.48634]
[1778513434018,31.83,81349.95,0.14,0.17951,0.00015,14.48634]
[1778513434357,31.83,81353.17,0.14,0.17998,0.00015,14.51103]
[1778513434383,31.83,81353.17,0.14,0.17998,0.00015,14.51103]
[1778513435617,31.83,81355.46,0.14,0.18032,0.00015,14.52827]
[1778513436126,31.83,81353.23,0.14,0.17998,0.00015,14.51104]
[1778513436522,31.83,81353.23,0.14,0.17998,0.00015,14.51104]
[1778513436561,31.83,81353.23,0.14,0.17998,0.00015,14.51104]
[1778513436952,31.83,81366.24,0.14,0.18192,0.00015,14.61125]
[1778513438377,31.83,81366.24,0.14,0.18192,0.00015,14.61103]
[1778513438549,31.82,81366.31,0.14,0.18192,0.00015,14.61122]
[1778513439406,31.82,81366.31,0.14,0.18192,0.00015,14.61122]
[1778513439777,31.82,81366.31,0.14,0.18192,0.00015,14.61122]
[1778513442030,31.82,81358.76,0.14,0.18077,0.00015,14.55198]
[1778513442040,31.82,81358.76,0.14,0.18077,0.00015,14.55198]
[1778513442577,31.82,81358.73,0.14,0.18076,0.00015,14.55145]
[1778513443788,31.82,81358.73,0.14,0.18076,0.00015,14.55145]
[1778513443837,31.82,81346.73,0.14,0.17896,0.00015,14.45804]
[1778513449868,31.82,81344.59,0.14,0.17862,0.00015,14.44008]
[1778513449917,31.82,81344.59,0.14,0.17862,0.00015,14.44008]
[1778513451718,31.81,81338.58,0.14,0.17771,0.00015,14.39295]
[1778513451789,31.81,81338.58,0.14,0.17771,0.00015,14.39295]
[1778513452247,31.81,81332.69,0.14,0.17684,0.00015,14.34707]
[1778513452414,31.81,81332.69,0.14,0.17684,0.00015,14.34707]
[1778513452764,31.81,81348.9,0.14,0.17923,0.00015,14.47201]
[1778513453742,31.81,81348.9,0.14,0.17923,0.00015,14.47201]
[1778513453842,31.81,81353.78,0.14,0.17995,0.00015,14.50954]
[1778513454190,31.81,81353.78,0.14,0.17995,0.00015,14.50954]
[1778513454801,31.81,81353.78,0.14,0.17995,0.00015,14.50954]
[1778513455999,31.81,81355.14,0.14,0.18015,0.00015,14.51988]
[1778513456035,31.81,81355.9,0.14,0.18026,0.00015,14.52553]
[1778513456239,31.81,81355.9,0.14,0.18026,0.00015,14.52553]
[1778513456688,31.81,81355.9,0.14,0.18026,0.00015,14.52531]
[1778513457419,31.81,81355.9,0.14,0.18026,0.00015,14.52531]
[1778513457520,31.81,81355.9,0.14,0.18026,0.00015,14.52531]
[1778513457783,31.81,81355.9,0.14,0.18026,0.00015,14.52531]
[1778513457794,31.81,81355.9,0.14,0.18026,0.00015,14.52531]
[1778513459272,31.81,81357.13,0.14,0.18043,0.00015,14.53439]
[1778513459941,31.81,81357.13,0.14,0.18043,0.00015,14.53439]
[1778513461030,31.81,81357.79,0.14,0.18053,0.00015,14.5393]
[1778513461073,31.81,81357.79,0.14,0.18052,0.00015,14.53908]
[1778513461535,31.81,81357.79,0.14,0.18052,0.00015,14.53908]
[1778513461583,31.81,81357.79,0.14,0.18052,0.00015,14.53908]
[1778513461601,31.81,81357.79,0.14,0.18052,0.00015,14.53908]
[1778513461746,31.81,81357.79,0.14,0.18052,0.00015,14.53908]
[1778513461949,31.81,81357.79,0.14,0.18052,0.00015,14.53908]
[1778513462039,31.81,81369.13,0.14,0.18222,0.00015,14.62645]
[1778513462158,31.81,81369.13,0.14,0.18222,0.00015,14.62645]
[1778513462738,31.81,81369.13,0.14,0.18221,0.00015,14.62624]
[1778513463171,31.81,81369.13,0.14,0.18221,0.00015,14.62624]
[1778513463402,31.81,81369.13,0.14,0.18221,0.00015,14.62624]
[1778513463417,31.81,81369.13,0.14,0.18221,0.00015,14.62624]
[1778513463720,31.81,81369.13,0.14,0.18221,0.00015,14.62624]
[1778513463800,31.81,81369.13,0.14,0.18221,0.00015,14.62624]
[1778513463812,31.81,81396.83,0.14,0.1864,0.00015,14.83947]
[1778513465083,31.8,81396.83,0.14,0.18639,0.00015,14.83908]
[1778513470206,31.8,81397.37,0.14,0.18643,0.00015,14.84112]
[1778513470426,31.8,81397.37,0.14,0.18643,0.00015,14.84112]
[1778513470499,31.8,81397.37,0.14,0.18643,0.00015,14.84112]
[1778513470813,31.8,81397.04,0.14,0.18637,0.00015,14.8382]
[1778513471625,31.8,81397.04,0.14,0.18637,0.00015,14.8382]
[1778513471635,31.8,81397.04,0.14,0.18637,0.00015,14.8382]
[1778513471670,31.8,81397.04,0.14,0.18637,0.00015,14.8382]
[1778513471880,31.8,81381.02,0.14,0.18393,0.00015,14.71405]
[1778513472205,31.8,81381.02,0.14,0.18393,0.00015,14.71405]
[1778513472876,31.8,81381.02,0.14,0.18393,0.00015,14.71405]
[1778513472961,31.8,81382.56,0.14,0.18416,0.00015,14.72592]
[1778513475016,31.8,81382.56,0.14,0.18415,0.00015,14.72573]
[1778513475831,31.8,81382.13,0.14,0.18408,0.00015,14.72203]
[1778513476356,31.8,81382.13,0.14,0.18408,0.00015,14.72203]
[1778513476837,31.79,81382.06,0.14,0.18407,0.00015,14.72129]
[1778513477528,31.79,81382.06,0.14,0.18407,0.00015,14.72129]
[1778513478228,31.79,81389.85,0.14,0.18525,0.00015,14.78131]
[1778513478852,31.79,81392.41,0.14,0.18563,0.00015,14.80092]
[1778513483889,31.79,81392.76,0.14,0.18567,0.00015,14.80277]
[1778513486005,31.79,81384.42,0.14,0.1844,0.00015,14.73835]
[1778513491954,31.79,81388.11,0.14,0.18491,0.00015,14.76118]
[1778513496988,31.79,81380.59,0.14,0.18378,0.00015,14.7039]
[1778513497844,31.79,81380.59,0.14,0.18378,0.00015,14.7039]
[1778513499809,31.79,81383.77,0.14,0.18427,0.00015,14.72877]
[1778513500521,31.79,81386.06,0.14,0.18462,0.00015,14.74657]
[1778513500620,31.79,81386.06,0.14,0.18462,0.00015,14.74657]
[1778513501018,31.79,81386.06,0.14,0.18462,0.00015,14.74672]
[1778513502067,31.79,81386.06,0.14,0.18462,0.00015,14.74672]
[1778513502078,31.79,81386.06,0.14,0.18462,0.00015,14.74672]
[1778513502104,31.79,81386.06,0.14,0.18462,0.00015,14.74672]
[1778513502109,31.79,81386.06,0.14,0.18462,0.00015,14.74672]
[1778513502024,31.8,81395.15,0.14,0.18601,0.00015,14.8169]
[1778513502140,31.8,81395.15,0.14,0.18601,0.00015,14.8169]
[1778513502526,31.8,81395.15,0.14,0.18601,0.00015,14.8169]
[1778513504125,31.8,81403.2,0.14,0.18724,0.00015,14.8789]
[1778513507951,31.8,81396.66,0.14,0.18624,0.00015,14.82855]
[1778513508068,31.8,81399.19,0.14,0.18663,0.00015,14.84807]
[1778513508357,31.8,81399.19,0.14,0.18663,0.00015,14.84807]
[1778513508428,31.8,81399.19,0.14,0.18663,0.00015,14.84807]
[1778513508479,31.8,81399.19,0.14,0.18663,0.00015,14.84807]
[1778513508883,31.8,81399.19,0.14,0.18663,0.00015,14.84807]
[1778513510093,31.8,81401.92,0.14,0.18704,0.00015,14.86911]
[1778513511089,31.8,81412.96,0.14,0.18873,0.00015,14.95397]
[1778513512911,31.8,81411.81,0.14,0.18856,0.00015,14.94504]
[1778513512922,31.8,81411.81,0.14,0.18856,0.00015,14.94504]
[1778513513104,31.79,81410.79,0.14,0.1884,0.00015,14.93714]
[1778513513587,31.79,81410.79,0.14,0.1884,0.00015,14.93714]
[1778513514114,31.79,81410.79,0.14,0.1884,0.00015,14.93714]
[1778513514179,31.79,81410.13,0.14,0.18829,0.00015,14.932]
[1778513514714,31.79,81410.13,0.14,0.18829,0.00015,14.932]
[1778513515369,31.79,81411.4,0.14,0.18849,0.00015,14.94172]
[1778513515375,31.79,81411.4,0.14,0.18849,0.00015,14.94172]
[1778513515917,31.79,81411.4,0.14,0.18849,0.00015,14.94172]
[1778513516125,31.79,81402.92,0.14,0.18719,0.00015,14.87644]
[1778513516429,31.79,81402.92,0.14,0.18719,0.00015,14.87644]
[1778513517132,31.79,81391.72,0.14,0.18548,0.00015,14.79023]
[1778513517774,31.79,81391.72,0.14,0.18548,0.00015,14.79023]
[1778513518747,31.79,81386.01,0.14,0.18462,0.00015,14.74635]
[1778513519340,31.8,81385.97,0.14,0.18462,0.00015,14.74623]
[1778513520609,31.8,81385.09,0.14,0.18449,0.00015,14.73962]
[1778513520800,31.8,81385.09,0.14,0.18449,0.00015,14.73962]
[1778513520829,31.8,81385.09,0.14,0.18449,0.00015,14.73962]
[1778513520940,31.8,81385.09,0.14,0.18449,0.00015,14.73962]
[1778513521047,31.8,81385.09,0.14,0.18449,0.00015,14.73962]
[1778513521097,31.8,81379.2,0.14,0.18359,0.00015,14.69406]
[1778513521408,31.8,81379.2,0.14,0.18359,0.00015,14.69406]
[1778513521435,31.8,81379.2,0.14,0.18359,0.00015,14.69406]
[1778513521575,31.8,81379.2,0.14,0.18359,0.00015,14.69406]
[1778513521634,31.8,81356.4,0.14,0.18017,0.00015,14.51796]
[1778513522813,31.8,81356.4,0.14,0.18017,0.00015,14.51796]
[1778513522825,31.8,81356.4,0.14,0.18017,0.00015,14.51796]
[1778513522908,31.8,81350.12,0.14,0.17923,0.00015,14.46929]
[1778513523413,31.8,81350.12,0.14,0.17923,0.00015,14.46929]
[1778513523629,31.8,81351.28,0.14,0.1794,0.00015,14.47822]
[1778513524330,31.8,81351.28,0.14,0.1794,0.00015,14.47822]
[1778513524900,31.8,81351.28,0.14,0.1794,0.00015,14.47822]
[1778513525805,31.79,81353.39,0.14,0.17971,0.00015,14.49421]
[1778513525848,31.79,81343.86,0.14,0.17828,0.00015,14.42012]
[1778513526342,31.79,81333.81,0.14,0.1768,0.00015,14.3423]
[1778513528367,31.79,81329.81,0.14,0.1762,0.00015,14.31089]
[1778513528370,31.79,81329.81,0.14,0.1762,0.00015,14.31089]
[1778513528432,31.79,81329.81,0.14,0.1762,0.00015,14.31089]
[1778513528438,31.79,81329.81,0.14,0.1762,0.00015,14.31089]
[1778513529719,31.79,81324.99,0.14,0.17549,0.00015,14.27341]
[1778513529736,31.79,81324.99,0.14,0.17549,0.00015,14.27341]
[1778513529777,31.79,81324.99,0.14,0.17549,0.00015,14.27341]
[1778513529780,31.79,81321.4,0.14,0.17495,0.00015,14.24528]
[1778513530401,31.79,81321.4,0.14,0.17495,0.00015,14.24528]
[1778513530966,31.79,81312.79,0.14,0.17369,0.00015,14.17824]
[1778513531634,31.79,81312.79,0.14,0.17369,0.00015,14.17824]
[1778513532127,31.79,81312.79,0.14,0.17369,0.00015,14.17824]
[1778513532137,31.79,81312.79,0.14,0.17369,0.00015,14.17824]
[1778513531839,31.79,81314.81,0.14,0.17398,0.00015,14.19372]
[1778513532610,31.79,81314.81,0.14,0.17398,0.00015,14.19372]
[1778513532654,31.79,81314.81,0.14,0.17398,0.00015,14.19372]
[1778513532680,31.79,81314.81,0.14,0.17398,0.00015,14.19372]
[1778513532699,31.79,81314.81,0.14,0.17398,0.00015,14.19372]
[1778513532751,31.79,81314.73,0.14,0.17397,0.00015,14.19289]
[1778513533590,31.79,81314.73,0.14,0.17397,0.00015,14.19289]
[1778513533606,31.79,81314.73,0.14,0.17397,0.00015,14.19289]
[1778513534846,31.79,81308.94,0.14,0.17312,0.00015,14.14776]
[1778513535027,31.79,81308.94,0.14,0.17312,0.00015,14.14776]
[1778513535049,31.79,81296.07,0.14,0.17124,0.00014,14.04746]
[1778513535529,31.79,81296.07,0.14,0.17124,0.00014,14.04746]
[1778513535895,31.79,81296.07,0.14,0.17124,0.00014,14.04746]
[1778513536019,31.79,81296.07,0.14,0.17124,0.00014,14.04746]
[1778513536066,31.79,81289.45,0.14,0.17027,0.00014,13.99554]
[1778513536795,31.79,81289.45,0.14,0.17027,0.00014,13.99554]
[1778513536891,31.79,81273.76,0.14,0.16802,0.00014,13.87363]
[1778513538188,31.79,81270.18,0.14,0.16751,0.00014,13.84574]
[1778513538193,31.79,81270.18,0.14,0.16751,0.00014,13.84574]
[1778513538860,31.79,81270.18,0.14,0.16751,0.00014,13.84574]
[1778513539073,31.79,81270.18,0.14,0.16751,0.00014,13.84574]
[1778513540550,31.78,81263.66,0.14,0.16656,0.00014,13.79427]
[1778513540694,31.78,81263.66,0.14,0.16656,0.00014,13.79427]
[1778513541039,31.78,81261.2,0.14,0.1662,0.00014,13.77468]
[1778513542989,31.78,81261.2,0.14,0.1662,0.00014,13.77468]
[1778513543006,31.78,81261.2,0.14,0.1662,0.00014,13.77468]
[1778513543096,31.78,81255.36,0.14,0.16536,0.00014,13.72845]
[1778513544419,31.78,81255.36,0.14,0.16536,0.00014,13.72845]
[1778513547054,31.78,81244.96,0.14,0.16387,0.00014,13.64659]
[1778513549242,31.78,81238.92,0.14,0.16302,0.00014,13.59913]
[1778513550020,31.78,81248.86,0.14,0.16441,0.00014,13.67608]
[1778513551328,31.78,81254.01,0.14,0.16508,0.00014,13.71029]
[1778513551419,31.78,81253.69,0.14,0.16503,0.00014,13.7078]
[1778513553444,31.78,81253.69,0.14,0.16503,0.00014,13.70746]
[1778513554004,31.78,81253.69,0.14,0.16503,0.00014,13.70746]
[1778513554028,31.78,81253.69,0.14,0.16503,0.00014,13.70746]
[1778513554050,31.78,81253.69,0.14,0.16503,0.00014,13.70746]
[1778513554149,31.77,81251.7,0.14,0.16473,0.00014,13.69133]
[1778513554633,31.77,81251.7,0.14,0.16473,0.00014,13.69133]
[1778513554737,31.77,81245.88,0.14,0.16391,0.00014,13.64578]
[1778513555286,31.77,81245.88,0.14,0.16391,0.00014,13.64578]
[1778513555909,31.77,81245.88,0.14,0.16391,0.00014,13.64578]
[1778513555921,31.77,81242.02,0.14,0.16336,0.00014,13.61553]
[1778513556731,31.77,81242.02,0.14,0.16336,0.00014,13.61553]
[1778513556873,31.77,81242.02,0.14,0.16336,0.00014,13.61553]
[1778513556937,31.77,81240.93,0.14,0.1632,0.00014,13.60687]
[1778513557330,31.77,81240.93,0.14,0.1632,0.00014,13.60687]
[1778513557689,31.77,81241.79,0.14,0.16332,0.00014,13.61339]
[1778513558926,31.77,81241.79,0.14,0.16332,0.00014,13.61339]
[1778513558940,31.77,81241.79,0.14,0.16332,0.00014,13.61339]
[1778513558993,31.77,81241.79,0.14,0.16332,0.00014,13.61339]
[1778513559005,31.77,81238.61,0.14,0.16287,0.00014,13.58848]
[1778513559953,31.77,81238.61,0.14,0.16287,0.00014,13.58848]
[1778513560116,31.77,81242.23,0.14,0.16338,0.00014,13.6165]
[1778513562147,31.77,81241.37,0.14,0.16325,0.00014,13.60962]
[1778513562175,31.77,81236.9,0.14,0.16262,0.00014,13.57466]
[1778513567494,31.77,81230.96,0.14,0.16177,0.00014,13.52726]
[1778513570662,31.77,81238.68,0.14,0.16284,0.00014,13.58696]
[1778513570669,31.77,81241.17,0.14,0.16319,0.00014,13.60603]
[1778513571565,31.77,81241.17,0.14,0.16319,0.00014,13.60603]
[1778513571597,31.77,81241.17,0.14,0.16319,0.00014,13.60603]
[1778513571693,31.77,81235.89,0.14,0.16244,0.00014,13.56463]
[1778513572555,31.77,81235.89,0.14,0.16244,0.00014,13.56463]
[1778513572860,31.77,81235.89,0.14,0.16244,0.00014,13.56463]
[1778513572949,31.76,81235.77,0.14,0.16242,0.00014,13.5634]
[1778513579050,31.76,81241.23,0.14,0.16317,0.00014,13.60488]
[1778513579151,31.76,81245.42,0.14,0.16375,0.00014,13.63718]
[1778513579982,31.76,81236.33,0.14,0.16247,0.00014,13.56626]
[1778513582070,31.76,81236.33,0.14,0.16247,0.00014,13.56626]
[1778513582107,31.76,81245.64,0.14,0.16377,0.00014,13.63841]
[1778513584070,31.76,81245.65,0.14,0.16377,0.00014,13.63849]
[1778513589113,31.76,81248.97,0.14,0.16422,0.00014,13.66303]
[1778513589863,31.76,81252.14,0.14,0.16466,0.00014,13.68747]
[1778513589928,31.76,81252.14,0.14,0.16466,0.00014,13.68747]
[1778513590074,31.76,81248.53,0.14,0.16415,0.00014,13.65912]
[1778513592145,31.76,81238.16,0.14,0.16268,0.00014,13.57787]
[1778513596041,31.75,81241.12,0.14,0.16308,0.00014,13.60044]
[1778513596051,31.75,81239.67,0.14,0.16288,0.00014,13.58898]
[1778513601740,31.75,81244.27,0.14,0.16351,0.00014,13.62388]
[1778513602766,31.75,81244.27,0.14,0.16351,0.00014,13.62388]
[1778513602820,31.75,81247.65,0.14,0.16398,0.00014,13.64996]
[1778513609187,31.75,81247.28,0.14,0.1639,0.00014,13.64581]
[1778513609797,31.75,81244.86,0.14,0.16355,0.00014,13.62647]
[1778513614001,31.75,81241.02,0.14,0.16295,0.00014,13.59033]
[1778513614148,31.74,81240.5,0.14,0.16287,0.00014,13.5861]
[1778513616211,31.74,81251.48,0.14,0.16441,0.00014,13.67127]
[1778513616764,31.74,81251.48,0.14,0.16441,0.00014,13.67127]
[1778513616784,31.74,81251.48,0.14,0.16441,0.00014,13.67127]
[1778513616806,31.74,81251.48,0.14,0.16441,0.00014,13.67127]
[1778513616850,31.74,81251.48,0.14,0.16441,0.00014,13.67127]
[1778513617069,31.74,81257.58,0.14,0.16527,0.00014,13.71847]
[1778513618818,31.74,81257.58,0.14,0.16527,0.00014,13.71819]
[1778513623895,31.74,81258.69,0.14,0.16539,0.00014,13.72484]
[1778513624685,31.74,81258.69,0.14,0.16539,0.00014,13.72484]
[1778513625748,31.74,81262.32,0.14,0.1659,0.00014,13.75275]
[1778513625899,31.74,81262.32,0.14,0.1659,0.00014,13.75275]
[1778513626050,31.74,81262.32,0.14,0.1659,0.00014,13.75275]
[1778513626151,31.74,81268.02,0.14,0.1667,0.00014,13.79675]
[1778513631823,31.73,81273.9,0.14,0.1675,0.00014,13.84032]
[1778513635706,31.73,81271.06,0.14,0.16706,0.00014,13.81646]
[1778513635979,31.73,81271.67,0.14,0.16714,0.00014,13.82078]
[1778513637509,31.72,81271.26,0.14,0.16707,0.00014,13.81716]
[1778513637993,31.72,81272.0,0.14,0.16717,0.00014,13.8225]
[1778513638284,31.72,81272.0,0.14,0.16717,0.00014,13.8225]
[1778513638348,31.72,81272.0,0.14,0.16717,0.00014,13.8225]
[1778513640011,31.72,81292.19,0.14,0.17006,0.00014,13.97906]
[1778513642483,31.72,81296.07,0.14,0.17061,0.00014,14.00847]
[1778513643029,31.72,81297.07,0.14,0.17074,0.00014,14.01584]
[1778513646259,31.72,81288.78,0.14,0.16953,0.00014,13.95065]
[1778513647235,31.72,81288.78,0.14,0.16953,0.00014,13.95065]
[1778513647259,31.72,81288.78,0.14,0.16953,0.00014,13.95065]
[1778513647265,31.72,81287.3,0.14,0.16932,0.00014,13.93895]
[1778513647374,31.72,81287.3,0.14,0.16932,0.00014,13.93895]
[1778513651069,31.71,81282.5,0.14,0.1686,0.00014,13.90034]
[1778513651306,31.71,81282.5,0.14,0.16859,0.00014,13.89983]
[1778513651402,31.71,81282.5,0.14,0.16859,0.00014,13.89983]
[1778513652203,31.71,81295.03,0.14,0.17039,0.00014,13.99691]
[1778513654494,31.71,81299.19,0.14,0.17099,0.00015,14.02907]
[1778513655115,31.71,81299.43,0.14,0.17102,0.00015,14.03074]
[1778513655940,31.71,81299.43,0.14,0.17102,0.00015,14.03074]
[1778513656004,31.71,81299.43,0.14,0.17102,0.00015,14.03074]
[1778513656123,31.71,81300.26,0.14,0.17114,0.00015,14.03701]
[1778513658074,31.71,81303.82,0.14,0.17165,0.00015,14.06451]
[1778513658088,31.71,81303.82,0.14,0.17165,0.00015,14.06451]
[1778513658193,31.71,81303.82,0.14,0.17165,0.00015,14.06451]
[1778513658243,31.71,81302.88,0.14,0.17151,0.00015,14.05696]
[1778513661157,31.71,81294.03,0.14,0.17021,0.00014,13.98741]
[1778513666192,31.71,81291.54,0.14,0.16984,0.00014,13.96713]
[1778513666538,31.71,81291.54,0.14,0.16984,0.00014,13.96713]
[1778513666649,31.71,81291.54,0.14,0.16984,0.00014,13.96713]
[1778513666802,31.71,81291.54,0.14,0.16984,0.00014,13.96713]
[1778513669245,31.7,81282.34,0.14,0.16847,0.00014,13.8935]
[1778513669722,31.7,81282.34,0.14,0.16847,0.00014,13.8935]
[1778513670221,31.7,81278.26,0.14,0.16788,0.00014,13.86125]
[1778513671229,31.7,81271.86,0.14,0.1669,0.00014,13.80541]
[1778513671584,31.7,81271.86,0.14,0.1669,0.00014,13.80541]
[1778513672235,31.7,81269.39,0.14,0.16655,0.00014,13.78615]
[1778513672641,31.7,81269.39,0.14,0.16655,0.00014,13.78615]
[1778513672873,31.7,81269.39,0.14,0.16655,0.00014,13.78615]
[1778513673671,31.7,81269.79,0.14,0.1666,0.00014,13.7889]
[1778513674108,31.7,81269.79,0.14,0.1666,0.00014,13.7889]
[1778513674142,31.7,81269.79,0.14,0.1666,0.00014,13.7889]
[1778513674893,31.7,81268.56,0.14,0.16641,0.00014,13.77859]
[1778513676907,31.69,81256.33,0.14,0.16466,0.00014,13.68272]
[1778513680290,31.69,81246.23,0.14,0.16323,0.00014,13.60337]
[1778513680926,31.69,81246.23,0.14,0.16323,0.00014,13.60337]
[1778513680986,31.69,81246.23,0.14,0.16323,0.00014,13.60337]
[1778513682285,31.69,81245.62,0.14,0.16314,0.00014,13.59835]
[1778513682417,31.69,81249.56,0.14,0.16369,0.00014,13.62908]
[1778513682549,31.69,81249.56,0.14,0.16369,0.00014,13.62908]
[1778513682758,31.69,81249.56,0.14,0.16369,0.00014,13.62908]
[1778513683159,31.69,81249.56,0.14,0.16369,0.00014,13.62908]
[1778513683324,31.69,81242.89,0.14,0.16275,0.00014,13.57706]
[1778513684328,31.69,81222.41,0.14,0.15987,0.00014,13.41617]
[1778513687065,31.69,81214.34,0.14,0.15874,0.00014,13.35289]
[1778513687817,31.69,81211.3,0.14,0.15831,0.00014,13.3286]
[1778513689099,31.69,81211.48,0.14,0.15833,0.00014,13.33001]
[1778513689182,31.69,81220.32,0.14,0.15955,0.00014,13.39833]
[1778513691127,31.69,81220.32,0.14,0.15955,0.00014,13.39833]
[1778513694804,31.68,81208.97,0.14,0.15795,0.00014,13.30859]
[1778513702172,31.68,81211.6,0.14,0.15827,0.00014,13.32651]
[1778513707494,31.67,81211.58,0.14,0.15824,0.00014,13.32496]
[1778513710407,31.67,81214.79,0.14,0.15868,0.00014,13.34942]
[1778513712659,31.67,81216.42,0.14,0.15888,0.00014,13.36116]
[1778513712723,31.67,81216.42,0.14,0.15888,0.00014,13.36116]
[1778513712735,31.67,81216.42,0.14,0.15888,0.00014,13.36116]
[1778513712824,31.67,81216.42,0.14,0.15888,0.00014,13.36116]
[1778513714143,31.67,81223.7,0.14,0.15989,0.00014,13.41798]
[1778513714230,31.67,81229.55,0.14,0.16069,0.00014,13.46278]
[1778513716094,31.67,81229.55,0.14,0.16069,0.00014,13.46278]
[1778513717170,31.67,81227.75,0.14,0.16043,0.00014,13.44781]
[1778513717211,31.67,81227.75,0.14,0.16043,0.00014,13.44781]
[1778513721542,31.66,81230.26,0.14,0.16074,0.00014,13.46553]
[1778513722357,31.66,81230.26,0.14,0.16074,0.00014,13.46553]
[1778513722311,31.66,81223.33,0.14,0.15976,0.00014,13.41053]
[1778513724349,31.66,81223.33,0.14,0.15976,0.00014,13.41053]
[1778513724322,31.66,81214.9,0.14,0.15858,0.00014,13.34394]
[1778513730659,31.65,81206.87,0.14,0.15744,0.00014,13.27955]
[1778513733719,31.65,81207.2,0.14,0.15742,0.00014,13.27601]
[1778513736725,31.65,81207.23,0.14,0.15741,0.00014,13.27537]
[1778513742751,31.65,81209.69,0.14,0.15771,0.00014,13.29232]
[1778513747794,31.64,81209.2,0.14,0.15762,0.00014,13.28722]
[1778513748089,31.64,81209.2,0.14,0.15762,0.00014,13.28722]
[1778513750599,31.64,81222.25,0.14,0.15941,0.00014,13.38815]
[1778513751196,31.64,81217.88,0.14,0.15879,0.00014,13.35364]
[1778513752750,31.64,81217.88,0.14,0.15879,0.00014,13.35364]
[1778513752844,31.64,81217.69,0.14,0.15876,0.00014,13.352]
[1778513756233,31.64,81218.79,0.14,0.15891,0.00014,13.36027]
[1778513758225,31.64,81211.95,0.14,0.15795,0.00014,13.30621]
[1778513760642,31.63,81206.08,0.14,0.15712,0.00014,13.25939]
[1778513760685,31.63,81206.08,0.14,0.15712,0.00014,13.25939]
[1778513761694,31.63,81206.45,0.14,0.15717,0.00014,13.26198]
[1778513761811,31.63,81206.45,0.14,0.15717,0.00014,13.26198]
[1778513761834,31.63,81206.45,0.14,0.15717,0.00014,13.26198]
[1778513761877,31.63,81206.45,0.14,0.15717,0.00014,13.26198]
[1778513762186,31.63,81206.45,0.14,0.15717,0.00014,13.26198]
[1778513762657,31.63,81210.11,0.14,0.15766,0.00014,13.29001]
[1778513762671,31.63,81210.11,0.14,0.15766,0.00014,13.29001]
[1778513762903,31.63,81210.05,0.14,0.15766,0.00014,13.28954]
[1778513763899,31.63,81222.6,0.14,0.15939,0.00014,13.38728]
[1778513764669,31.63,81222.6,0.14,0.15939,0.00014,13.38728]
[1778513765125,31.63,81222.6,0.14,0.15939,0.00014,13.38728]
[1778513765256,31.63,81222.6,0.14,0.15939,0.00014,13.38728]
[1778513770418,31.63,81222.88,0.14,0.1594,0.00014,13.3881]
[1778513770948,31.63,81223.91,0.14,0.15954,0.00014,13.39594]
[1778513775984,31.63,81224.22,0.14,0.15958,0.00014,13.39788]
[1778513780086,31.63,81223.56,0.14,0.15948,0.00014,13.39254]
[1778513780172,31.63,81223.75,0.14,0.1595,0.00014,13.3936]
[1778513782793,31.62,81221.7,0.14,0.15921,0.00014,13.37718]
[1778513783037,31.62,81220.09,0.14,0.15898,0.00014,13.36459]
[1778513788070,31.62,81219.83,0.14,0.15892,0.00014,13.36119]
[1778513793107,31.62,81220.05,0.14,0.15887,0.00014,13.35569]
[1778513796855,31.62,81225.95,0.14,0.15969,0.00014,13.40138]
[1778513796922,31.62,81225.95,0.14,0.15969,0.00014,13.40138]
[1778513796964,31.62,81225.95,0.14,0.15969,0.00014,13.40138]
[1778513797133,31.62,81225.74,0.14,0.15965,0.00014,13.39929]
[1778513802168,31.61,81230.32,0.14,0.16028,0.00014,13.4345]
[1778513805189,31.61,81239.14,0.14,0.16151,0.00014,13.50307]
[1778513805669,31.61,81239.14,0.14,0.16151,0.00014,13.50307]
[1778513806195,31.61,81240.81,0.14,0.16174,0.00014,13.516]
[1778513806550,31.61,81240.81,0.14,0.16174,0.00014,13.516]
[1778513808795,31.61,81248.0,0.14,0.16274,0.00014,13.57187]
[1778513810609,31.61,81249.34,0.14,0.16293,0.00014,13.58198]
[1778513810850,31.61,81249.34,0.14,0.16293,0.00014,13.58198]
[1778513815249,31.61,81247.5,0.14,0.16265,0.00014,13.56695]
[1778513816334,31.61,81248.91,0.14,0.16285,0.00014,13.57779]
[1778513818273,31.61,81248.86,0.14,0.16283,0.00014,13.57699]
[1778513819923,31.61,81247.74,0.14,0.16267,0.00014,13.56783]
[1778513825331,31.6,81249.42,0.14,0.16288,0.00014,13.57977]
[1778513829135,31.6,81253.01,0.14,0.16338,0.00014,13.60723]
[1778513829358,31.6,81257.68,0.14,0.16404,0.00014,13.64351]
[1778513831371,31.6,81266.45,0.14,0.16527,0.00014,13.71144]
[1778513836409,31.6,81271.23,0.14,0.16592,0.00014,13.74694]
[1778513841442,31.59,81273.77,0.14,0.16625,0.00014,13.76481]
[1778513846479,31.59,81277.48,0.14,0.16674,0.00014,13.79162]
[1778513848903,31.58,81277.11,0.14,0.16667,0.00014,13.78783]
[1778513849495,31.58,81279.05,0.14,0.16693,0.00014,13.80253]
[1778513850354,31.58,81279.05,0.14,0.16693,0.00014,13.80253]
[1778513852861,31.58,81278.96,0.14,0.16685,0.00014,13.79533]
[1778513853418,31.58,81278.96,0.14,0.16685,0.00014,13.79533]
[1778513855006,31.58,81279.12,0.14,0.16685,0.00014,13.79522]
[1778513855105,31.58,81278.99,0.14,0.16683,0.00014,13.79421]
[1778513856043,31.58,81278.99,0.14,0.16683,0.00014,13.79421]
[1778513856061,31.58,81278.99,0.14,0.16683,0.00014,13.79421]
[1778513856136,31.58,81278.99,0.14,0.16683,0.00014,13.79421]
[1778513856196,31.58,81278.89,0.14,0.1668,0.00014,13.79253]
[1778513857490,31.58,81278.89,0.14,0.1668,0.00014,13.79253]
[1778513857168,31.57,81269.3,0.14,0.16542,0.00014,13.71713]
[1778513860045,31.57,81267.81,0.14,0.1652,0.00014,13.70518]
[1778513863031,31.57,81268.52,0.14,0.16529,0.00014,13.70973]
[1778513864272,31.57,81269.47,0.14,0.16541,0.00014,13.71648]
[1778513865253,31.57,81269.27,0.14,0.16537,0.00014,13.71457]
[1778513866024,31.57,81269.23,0.14,0.16536,0.00014,13.71392]
[1778513867641,31.57,81275.35,0.14,0.16623,0.00014,13.76145]
[1778513867647,31.57,81275.35,0.14,0.16623,0.00014,13.76145]
[1778513869536,31.57,81274.7,0.14,0.16612,0.00014,13.75555]
[1778513874744,31.56,81269.31,0.14,0.16532,0.00014,13.71159]
[1778513877044,31.56,81273.09,0.14,0.16585,0.00014,13.7405]
[1778513877056,31.56,81273.09,0.14,0.16585,0.00014,13.7405]
[1778513877058,31.56,81273.09,0.14,0.16585,0.00014,13.7405]
[1778513882084,31.56,81269.53,0.14,0.16531,0.00014,13.7109]
[1778513885547,31.55,81270.61,0.14,0.16544,0.00014,13.71807]
[1778513888609,31.55,81275.25,0.14,0.16608,0.00014,13.75333]
[1778513889451,31.55,81275.25,0.14,0.16608,0.00014,13.75333]
[1778513889849,31.55,81277.12,0.14,0.16633,0.00014,13.76722]
[1778513889882,31.55,81278.4,0.14,0.16652,0.00014,13.77725]
[1778513896827,31.54,81275.86,0.14,0.1661,0.00014,13.75464]
[1778513899125,31.54,81276.92,0.14,0.16625,0.00014,13.76255]
[1778513899503,31.54,81276.92,0.14,0.16625,0.00014,13.76255]
[1778513899552,31.54,81275.12,0.14,0.16597,0.00014,13.74769]
[1778513899671,31.54,81275.12,0.14,0.16597,0.00014,13.74769]
[1778513899748,31.54,81275.12,0.14,0.16597,0.00014,13.74769]
[1778513899851,31.54,81275.12,0.14,0.16597,0.00014,13.74769]
[1778513900372,31.54,81275.12,0.14,0.16597,0.00014,13.74769]
[1778513900501,31.54,81275.12,0.14,0.16597,0.00014,13.74769]
[1778513900533,31.54,81275.12,0.14,0.16597,0.00014,13.74769]
[1778513900519,31.54,81262.83,0.14,0.16421,0.00014,13.65113]
[1778513901862,31.54,81246.58,0.14,0.1619,0.00014,13.52316]
[1778513902878,31.54,81246.58,0.14,0.1619,0.00014,13.52316]
[1778513903383,31.53,81240.7,0.14,0.16105,0.00014,13.47594]
[1778513904207,31.53,81240.7,0.14,0.16105,0.00014,13.47594]
[1778513904228,31.53,81240.7,0.14,0.16105,0.00014,13.47594]
[1778513904348,31.53,81240.7,0.14,0.16105,0.00014,13.47594]
[1778513905338,31.53,81239.6,0.14,0.16089,0.00014,13.46677]
[1778513905366,31.53,81233.82,0.14,0.16007,0.00014,13.42097]
[1778513908092,31.53,81227.01,0.14,0.15911,0.00014,13.36717]
[1778513908181,31.53,81227.01,0.14,0.15911,0.00014,13.36717]
[1778513908246,31.53,81223.0,0.14,0.15854,0.00014,13.33531]
[1778513912288,31.53,81219.43,0.14,0.15797,0.00014,13.30025]
[1778513912321,31.53,81219.43,0.14,0.15797,0.00014,13.30025]
[1778513917974,31.52,81223.38,0.14,0.15848,0.00014,13.32888]
[1778513923009,31.52,81221.96,0.14,0.15825,0.00014,13.31584]
[1778513928045,31.51,81221.89,0.14,0.1582,0.00014,13.31346]
[1778513929211,31.51,81221.89,0.14,0.1582,0.00014,13.31346]
[1778513931635,31.51,81223.91,0.14,0.15846,0.00014,13.32819]
[1778513932321,31.51,81227.65,0.14,0.15897,0.00014,13.35673]
[1778513934358,31.51,81233.92,0.14,0.15985,0.00014,13.40591]
[1778513934375,31.51,81232.85,0.14,0.15968,0.00014,13.39667]
[1778513938682,31.5,81232.98,0.14,0.15967,0.00014,13.3963]
[1778513939122,31.5,81233.46,0.14,0.15973,0.00014,13.39962]
[1778513940610,31.5,81233.11,0.14,0.15968,0.00014,13.39642]
[1778513940619,31.5,81233.11,0.14,0.15968,0.00014,13.39642]
[1778513941136,31.5,81231.01,0.14,0.15937,0.00014,13.3795]
[1778513942298,31.5,81231.01,0.14,0.15937,0.00014,13.3795]
[1778513943567,31.5,81224.18,0.14,0.15841,0.00014,13.32509]
[1778513946320,31.5,81223.49,0.14,0.1583,0.00014,13.31894]
[1778513948293,31.49,81227.16,0.14,0.15879,0.00014,13.34702]
[1778513948394,31.49,81230.0,0.14,0.15918,0.00014,13.36851]
[1778513950439,31.49,81230.0,0.14,0.15918,0.00014,13.36851]
[1778513950481,31.49,81228.82,0.14,0.159,0.00014,13.35842]
[1778513957568,31.49,81229.46,0.14,0.15905,0.00014,13.36139]
[1778513963290,31.48,81227.12,0.14,0.1587,0.00014,13.3417]
[1778513966887,31.48,81227.46,0.14,0.15874,0.00014,13.3439]
[1778513967318,31.48,81227.69,0.14,0.15877,0.00014,13.34556]
[1778513968188,31.48,81227.69,0.14,0.15877,0.00014,13.34556]
[1778513968324,31.48,81228.19,0.14,0.15883,0.00014,13.34934]
[1778513970838,31.48,81229.86,0.14,0.15906,0.00014,13.36215]
[1778513971346,31.48,81230.37,0.14,0.15908,0.00014,13.36043]
[1778513973190,31.48,81230.14,0.14,0.15904,0.00014,13.35848]
[1778513973193,31.48,81230.92,0.14,0.15915,0.00014,13.36461]
[1778513973900,31.48,81230.92,0.14,0.15915,0.00014,13.36461]
[1778513976177,31.48,81230.92,0.14,0.15915,0.00014,13.36419]
[1778513976381,31.48,81232.4,0.14,0.15935,0.00014,13.37567]
[1778513976987,31.48,81232.4,0.14,0.15935,0.00014,13.37567]
[1778513977389,31.48,81233.23,0.14,0.15946,0.00014,13.38204]
[1778513978296,31.48,81233.23,0.14,0.15946,0.00014,13.38204]
[1778513978395,31.48,81233.17,0.14,0.15945,0.00014,13.38143]
[1778513981728,31.48,81233.79,0.14,0.15954,0.00014,13.38616]
[1778513981894,31.48,81233.79,0.14,0.15954,0.00014,13.38616]
[1778513982552,31.48,81244.9,0.14,0.16109,0.00014,13.47322]
[1778513983701,31.48,81244.9,0.14,0.16109,0.00014,13.47322]
[1778513984221,31.48,81244.9,0.14,0.16109,0.00014,13.47322]
[1778513986610,31.48,81251.0,0.14,0.16195,0.00014,13.52097]
[1778513989726,31.48,81253.5,0.14,0.1623,0.00014,13.54023]
[1778513989737,31.48,81253.5,0.14,0.1623,0.00014,13.54023]
[1778513989755,31.48,81253.5,0.14,0.1623,0.00014,13.54023]
[1778513990263,31.48,81253.5,0.14,0.1623,0.00014,13.54023]
[1778513990871,31.48,81254.56,0.14,0.16245,0.00014,13.54847]
[1778513996521,31.47,81262.49,0.14,0.16355,0.00014,13.60979]
[1778513997571,31.47,81262.49,0.14,0.16355,0.00014,13.60979]
[1778514004576,31.47,81263.19,0.14,0.16364,0.00014,13.61437]
[1778514004587,31.47,81263.19,0.14,0.16364,0.00014,13.61437]
[1778514004612,31.47,81263.19,0.14,0.16364,0.00014,13.61437]
[1778514005003,31.47,81266.17,0.14,0.16406,0.00014,13.63746]
[1778514005071,31.47,81266.17,0.14,0.16406,0.00014,13.63746]
[1778514005812,31.47,81266.17,0.14,0.16405,0.00014,13.63729]
[1778514005832,31.47,81266.17,0.14,0.16405,0.00014,13.63729]
[1778514005857,31.47,81266.17,0.14,0.16405,0.00014,13.63729]
[1778514005868,31.47,81266.17,0.14,0.16405,0.00014,13.63729]
[1778514006150,31.47,81266.17,0.14,0.16405,0.00014,13.63729]
[1778514007598,31.47,81252.9,0.14,0.16215,0.00014,13.53235]
[1778514008090,31.47,81252.9,0.14,0.16215,0.00014,13.53235]
[1778514009793,31.47,81256.84,0.14,0.16271,0.00014,13.56321]
[1778514015656,31.47,81264.21,0.14,0.16375,0.00014,13.62054]
[1778514020693,31.47,81263.75,0.14,0.16367,0.00014,13.61652]
[1778514023043,31.47,81263.95,0.14,0.1637,0.00014,13.61794]
[1778514023598,31.47,81263.95,0.14,0.1637,0.00014,13.61794]
[1778514024028,31.47,81264.39,0.14,0.16376,0.00014,13.62133]
[1778514024080,31.47,81264.39,0.14,0.16376,0.00014,13.62133]
[1778514025042,31.47,81271.71,0.14,0.1648,0.00014,13.67868]
[1778514025593,31.47,81271.71,0.14,0.1648,0.00014,13.67868]
[1778514026071,31.46,81277.29,0.14,0.1656,0.00014,13.7223]
[1778514026735,31.46,81277.29,0.14,0.1656,0.00014,13.7223]
[1778514030875,31.46,81282.11,0.14,0.16628,0.00014,13.75934]
[1778514036425,31.46,81287.2,0.14,0.16694,0.00014,13.79257]
[1778514041521,31.46,81287.71,0.14,0.16699,0.00014,13.79535]
[1778514048909,31.45,81286.1,0.14,0.16671,0.00014,13.78039]
[1778514051848,31.45,81285.3,0.14,0.16659,0.00014,13.77356]
[1778514051978,31.45,81285.3,0.14,0.16659,0.00014,13.77356]
[1778514053713,31.45,81281.42,0.14,0.16602,0.00014,13.7428]
[1778514053754,31.45,81269.97,0.14,0.16437,0.00014,13.65246]
[1778514057605,31.45,81266.22,0.14,0.16384,0.00014,13.6228]
[1778514057678,31.45,81266.22,0.14,0.16384,0.00014,13.6228]
[1778514057717,31.45,81266.22,0.14,0.16384,0.00014,13.6228]
[1778514058975,31.45,81258.18,0.14,0.16269,0.00014,13.55945]
[1778514059047,31.45,81254.18,0.14,0.16212,0.00014,13.52776]
[1778514059879,31.45,81254.18,0.14,0.16212,0.00014,13.52776]
[1778514059888,31.45,81254.18,0.14,0.16212,0.00014,13.52776]
[1778514059891,31.45,81254.18,0.14,0.16212,0.00014,13.52776]
[1778514061042,31.45,81254.18,0.14,0.16211,0.00014,13.52754]
[1778514067037,31.44,81258.83,0.14,0.16274,0.00014,13.56227]
[1778514070718,31.44,81259.1,0.14,0.16278,0.00014,13.56429]
[1778514070743,31.44,81260.41,0.14,0.16296,0.00014,13.57448]
[1778514073876,31.44,81257.84,0.14,0.16259,0.00014,13.55421]
[1778514078564,31.44,81259.98,0.14,0.1629,0.00014,13.5709]
[1778514078852,31.44,81263.37,0.14,0.16338,0.00014,13.5975]
[1778514084272,31.44,81265.27,0.14,0.16364,0.00014,13.61197]
[1778514084276,31.44,81265.27,0.14,0.16364,0.00014,13.61197]
[1778514084950,31.44,81264.93,0.14,0.16359,0.00014,13.6093]
[1778514085621,31.44,81256.22,0.14,0.16235,0.00014,13.54065]
[1778514085883,31.44,81256.22,0.14,0.16235,0.00014,13.54065]
[1778514086544,31.44,81256.22,0.14,0.16235,0.00014,13.54065]
[1778514086561,31.44,81256.22,0.14,0.16235,0.00014,13.54065]
[1778514086631,31.44,81252.08,0.14,0.16176,0.00014,13.50785]
[1778514087610,31.44,81252.08,0.14,0.16176,0.00014,13.50785]
[1778514088245,31.44,81249.98,0.14,0.16146,0.00014,13.49113]
[1778514090154,31.44,81249.2,0.14,0.16134,0.00014,13.48481]
[1778514092754,31.44,81243.96,0.14,0.16054,0.00014,13.43752]
[1778514092772,31.44,81243.96,0.14,0.16054,0.00014,13.43752]
[1778514092974,31.44,81242.72,0.14,0.16036,0.00014,13.42745]
[1778514093463,31.44,81251.91,0.14,0.16165,0.00014,13.49939]
[1778514099262,31.43,81254.09,0.14,0.16193,0.00014,13.51483]
[1778514104561,31.43,81254.24,0.14,0.16193,0.00014,13.51482]
[1778514105696,31.43,81255.84,0.14,0.16214,0.00014,13.52664]
[1778514109654,31.42,81247.3,0.14,0.16092,0.00014,13.45836]
[1778514115039,31.42,81245.03,0.14,0.16056,0.00014,13.43835]
[1778514115539,31.42,81241.69,0.14,0.16007,0.00014,13.41141]
[1778514116346,31.42,81241.69,0.14,0.16007,0.00014,13.41141]
[1778514117362,31.42,81241.04,0.14,0.15998,0.00014,13.40598]
[1778514118700,31.42,81239.75,0.14,0.15979,0.00014,13.39551]
[1778514119238,31.42,81239.75,0.14,0.15978,0.00014,13.39519]
[1778514119493,31.42,81239.75,0.14,0.15978,0.00014,13.39519]
[1778514119579,31.42,81239.75,0.14,0.15978,0.00014,13.39519]
[1778514121525,31.41,81233.51,0.14,0.1589,0.00014,13.34579]
[1778514124015,31.41,81228.05,0.14,0.15812,0.00014,13.3019]
[1778514129474,31.41,81222.02,0.14,0.15727,0.00014,13.25342]
[1778514134213,31.41,81220.87,0.14,0.1571,0.00014,13.24381]
[1778514134802,31.41,81220.87,0.14,0.1571,0.00014,13.24381]
[1778514137836,31.41,81216.96,0.14,0.15655,0.00014,13.21263]
[1778514137912,31.41,81217.05,0.14,0.15656,0.00014,13.21321]
[1778514138266,31.41,81217.05,0.14,0.15656,0.00014,13.21321]
[1778514138284,31.41,81217.05,0.14,0.15656,0.00014,13.21321]
[1778514138309,31.41,81217.05,0.14,0.15656,0.00014,13.21321]
[1778514138312,31.41,81217.05,0.14,0.15656,0.00014,13.21321]
[1778514138538,31.41,81217.3,0.14,0.15659,0.00014,13.21506]
[1778514139791,31.41,81217.3,0.14,0.15659,0.00014,13.21506]
[1778514139824,31.41,81217.3,0.14,0.15659,0.00014,13.21506]
[1778514142227,31.41,81207.01,0.14,0.15516,0.00014,13.13403]
[1778514142912,31.41,81207.49,0.14,0.15523,0.00014,13.13778]
[1778514143573,31.41,81207.42,0.14,0.15522,0.00014,13.1372]
[1778514144526,31.41,81207.42,0.14,0.15522,0.00014,13.1372]
[1778514144535,31.41,81207.42,0.14,0.15522,0.00014,13.1372]
[1778514144538,31.41,81207.42,0.14,0.15522,0.00014,13.1372]
[1778514144761,31.41,81207.42,0.14,0.15522,0.00014,13.1372]
[1778514144779,31.41,81207.42,0.14,0.15522,0.00014,13.1372]
[1778514144832,31.41,81212.95,0.14,0.15598,0.00014,13.18067]
[1778514145907,31.41,81212.95,0.14,0.15598,0.00014,13.18059]
[1778514146597,31.41,81217.53,0.14,0.15661,0.00014,13.21649]
[1778514150787,31.41,81216.99,0.14,0.15653,0.00014,13.21188]
[1778514150812,31.41,81218.27,0.14,0.15671,0.00014,13.2218]
[1778514154974,31.4,81214.99,0.14,0.15619,0.00014,13.1899]
[1778514155272,31.4,81214.99,0.14,0.15619,0.00014,13.1899]
[1778514155278,31.4,81214.99,0.14,0.15619,0.00014,13.1899]
[1778514155664,31.4,81213.17,0.14,0.15594,0.00014,13.17548]
[1778514157678,31.4,81203.64,0.14,0.15462,0.00014,13.10047]
[1778514158060,31.4,81203.64,0.14,0.15462,0.00014,13.10047]
[1778514158685,31.4,81205.58,0.14,0.15489,0.00014,13.11568]
[1778514161387,31.4,81207.94,0.14,0.15521,0.00014,13.13411]
[1778514162131,31.4,81208.67,0.14,0.15531,0.00014,13.13977]
[1778514167748,31.4,81209.02,0.14,0.15535,0.00014,13.14201]
[1778514169924,31.4,81209.81,0.14,0.15545,0.00014,13.14804]
[1778514169964,31.4,81209.81,0.14,0.15545,0.00014,13.14804]
[1778514169997,31.4,81209.81,0.14,0.15545,0.00014,13.14804]
[1778514170029,31.4,81209.81,0.14,0.15545,0.00014,13.14804]
[1778514170952,31.4,81209.17,0.14,0.15536,0.00014,13.14287]
[1778514170980,31.4,81209.17,0.14,0.15536,0.00014,13.14287]
[1778514173281,31.4,81209.52,0.14,0.15541,0.00014,13.14536]
[1778514174316,31.4,81208.83,0.14,0.15531,0.00014,13.1398]
[1778514175929,31.4,81209.34,0.14,0.15538,0.00014,13.14354]
[1778514176812,31.4,81209.4,0.14,0.15538,0.00014,13.14388]
[1778514180413,31.4,81213.21,0.14,0.1559,0.00014,13.17333]
[1778514183864,31.4,81213.63,0.14,0.15595,0.00014,13.17614]
[1778514184609,31.4,81215.98,0.14,0.15627,0.00014,13.19445]
[1778514184899,31.4,81225.26,0.14,0.15756,0.00014,13.26729]
[1778514185893,31.4,81225.26,0.14,0.15756,0.00014,13.26729]
[1778514186882,31.4,81227.26,0.14,0.15782,0.00014,13.28244]
[1778514191917,31.39,81228.25,0.14,0.15793,0.00014,13.28871]
[1778514192156,31.39,81228.25,0.14,0.15793,0.00014,13.28871]
[1778514192337,31.39,81228.25,0.14,0.15793,0.00014,13.28871]
[1778514192340,31.39,81228.25,0.14,0.15793,0.00014,13.28871]
[1778514192455,31.39,81228.05,0.14,0.15791,0.00014,13.28714]
[1778514195660,31.39,81236.4,0.14,0.15906,0.00014,13.35198]
[1778514199112,31.39,81238.33,0.14,0.15932,0.00014,13.36679]
[1778514200427,31.39,81249.0,0.14,0.16082,0.00014,13.4505]
[1778514203448,31.39,81252.3,0.14,0.16128,0.00014,13.47638]
[1778514204297,31.39,81252.53,0.14,0.16131,0.00014,13.47814]
[1778514206449,31.39,81254.17,0.14,0.16154,0.00014,13.49087]
[1778514206933,31.39,81254.17,0.14,0.16154,0.00014,13.49087]
[1778514207613,31.39,81251.39,0.14,0.16115,0.00014,13.46895]
[1778514207626,31.39,81251.39,0.14,0.16115,0.00014,13.46895]
[1778514208973,31.39,81251.97,0.14,0.16123,0.00014,13.47349]
[1778514209911,31.39,81247.95,0.14,0.16066,0.00014,13.44183]
[1778514210537,31.39,81247.95,0.14,0.16066,0.00014,13.44183]
[1778514210556,31.39,81247.95,0.14,0.16066,0.00014,13.44183]
[1778514210620,31.39,81247.95,0.14,0.16066,0.00014,13.44183]
[1778514210631,31.39,81247.95,0.14,0.16066,0.00014,13.44183]
[1778514210721,31.39,81247.64,0.14,0.16062,0.00014,13.4394]
[1778514210989,31.39,81247.64,0.14,0.16062,0.00014,13.4394]
[1778514212277,31.39,81243.47,0.14,0.15998,0.00014,13.40099]
[1778514212654,31.39,81235.76,0.14,0.15889,0.00014,13.33997]
[1778514213923,31.39,81235.76,0.14,0.15889,0.00014,13.33997]
[1778514215444,31.39,81223.01,0.14,0.1571,0.00014,13.23905]
[1778514222132,31.38,81221.59,0.14,0.15688,0.00014,13.22631]
[1778514224503,31.38,81221.32,0.14,0.15683,0.00014,13.22397]
[1778514231465,31.38,81221.9,0.14,0.15689,0.00014,13.2272]
[1778514237541,31.37,81222.87,0.14,0.157,0.00014,13.2332]
[1778514241412,31.37,81223.2,0.14,0.15703,0.00014,13.23485]
[1778514241471,31.37,81223.2,0.14,0.15703,0.00014,13.23485]
[1778514241537,31.37,81223.02,0.14,0.157,0.00014,13.23318]
[1778514242722,31.37,81223.02,0.14,0.157,0.00014,13.23318]
[1778514242936,31.37,81223.02,0.14,0.157,0.00014,13.23318]
[1778514242785,31.37,81233.95,0.14,0.15852,0.00014,13.31898]
[1778514243585,31.37,81233.95,0.14,0.15852,0.00014,13.31898]
[1778514243788,31.37,81233.95,0.14,0.15852,0.00014,13.31898]
[1778514243889,31.37,81241.16,0.14,0.15953,0.00014,13.37591]
[1778514245367,31.37,81241.16,0.14,0.15953,0.00014,13.37591]
[1778514245523,31.37,81241.16,0.14,0.15953,0.00014,13.37591]
[1778514247543,31.37,81251.97,0.14,0.16105,0.00014,13.46113]
[1778514253160,31.37,81252.56,0.14,0.16113,0.00014,13.46549]
[1778514258176,31.37,81253.91,0.14,0.16132,0.00014,13.47572]
[1778514259658,31.37,81252.74,0.14,0.16115,0.00014,13.46642]
[1778514264674,31.37,81251.33,0.14,0.16094,0.00014,13.455]
[1778514266474,31.37,81249.38,0.14,0.16067,0.00014,13.43953]
[1778514267349,31.37,81249.27,0.14,0.16065,0.00014,13.43857]
[1778514267748,31.37,81249.27,0.14,0.16065,0.00014,13.43857]
[1778514267754,31.37,81249.27,0.14,0.16065,0.00014,13.43857]
[1778514267781,31.37,81249.04,0.14,0.16061,0.00014,13.4365]
[1778514273905,31.36,81244.21,0.14,0.15985,0.00014,13.39099]
[1778514273921,31.36,81243.82,0.14,0.15978,0.00014,13.3873]
[1778514279949,31.36,81251.08,0.14,0.16078,0.00014,13.44348]
[1778514280305,31.36,81252.08,0.14,0.16093,0.00014,13.45132]
[1778514280424,31.36,81252.08,0.14,0.16093,0.00014,13.45132]
[1778514280827,31.36,81259.87,0.14,0.16203,0.00014,13.51268]
[1778514282391,31.36,81259.87,0.14,0.16203,0.00014,13.51268]
[1778514282596,31.36,81259.87,0.14,0.16203,0.00014,13.51268]
[1778514282881,31.36,81252.38,0.14,0.16096,0.00014,13.45352]
[1778514283228,31.36,81252.38,0.14,0.16096,0.00014,13.45352]
[1778514283291,31.36,81252.38,0.14,0.16096,0.00014,13.45352]
[1778514283322,31.36,81252.38,0.14,0.16096,0.00014,13.45352]
[1778514283884,31.36,81252.38,0.14,0.16096,0.00014,13.45352]
[1778514283907,31.36,81227.8,0.14,0.15751,0.00014,13.25982]
[1778514284377,31.36,81227.8,0.14,0.15751,0.00014,13.25982]
[1778514284395,31.36,81227.8,0.14,0.15751,0.00014,13.25982]
[1778514285014,31.36,81211.26,0.14,0.1552,0.00014,13.12878]
[1778514285735,31.36,81211.26,0.14,0.1552,0.00014,13.12878]
[1778514285768,31.36,81211.26,0.14,0.1552,0.00014,13.12878]
[1778514285971,31.36,81211.26,0.14,0.1552,0.00014,13.12878]
[1778514285801,31.36,81210.35,0.14,0.15508,0.00014,13.12153]
[1778514288055,31.36,81214.73,0.14,0.15568,0.00014,13.15586]
[1778514288790,31.36,81214.73,0.14,0.15568,0.00014,13.15586]
[1778514288956,31.36,81214.73,0.14,0.15568,0.00014,13.15586]
[1778514289009,31.36,81214.73,0.14,0.15568,0.00014,13.15586]
[1778514289251,31.36,81209.88,0.14,0.15501,0.00014,13.11756]
[1778514289343,31.36,81209.88,0.14,0.15501,0.00014,13.11756]
[1778514289975,31.36,81209.88,0.14,0.15501,0.00014,13.11756]
[1778514290007,31.36,81197.82,0.14,0.15335,0.00014,13.02253]
[1778514292947,31.36,81199.63,0.14,0.1536,0.00014,13.0369]
[1778514293652,31.36,81202.39,0.14,0.15398,0.00014,13.0587]
[1778514298134,31.36,81205.82,0.14,0.15445,0.00014,13.08575]
[1778514298138,31.36,81205.82,0.14,0.15445,0.00014,13.08575]
[1778514298690,31.36,81205.56,0.14,0.15441,0.00014,13.0837]
[1778514299417,31.36,81205.56,0.14,0.15441,0.00014,13.0837]
[1778514299693,31.36,81205.18,0.14,0.15436,0.00014,13.08072]
[1778514300397,31.36,81205.18,0.14,0.15436,0.00014,13.08072]
[1778514300465,31.36,81205.18,0.14,0.15436,0.00014,13.08072]
[1778514300473,31.36,81205.18,0.14,0.15436,0.00014,13.08072]
[1778514300701,31.36,81208.31,0.14,0.15479,0.00014,13.10537]
[1778514301088,31.36,81208.31,0.14,0.15479,0.00014,13.10537]
[1778514301561,31.36,81208.31,0.14,0.15479,0.00014,13.10537]
[1778514301708,31.36,81201.75,0.14,0.15389,0.00014,13.05372]
[1778514302720,31.36,81201.75,0.14,0.15389,0.00014,13.05372]
[1778514302725,31.36,81201.75,0.14,0.15389,0.00014,13.05372]
[1778514302819,31.36,81199.18,0.14,0.15354,0.00014,13.03354]
[1778514304608,31.36,81199.18,0.14,0.15354,0.00014,13.03361]
[1778514304728,31.36,81200.08,0.14,0.15366,0.00014,13.04075]
[1778514305461,31.36,81200.08,0.14,0.15366,0.00014,13.04075]
[1778514305746,31.36,81200.08,0.14,0.15366,0.00014,13.04075]
[1778514305764,31.36,81200.08,0.14,0.15366,0.00014,13.04075]
[1778514305845,31.36,81204.51,0.14,0.15427,0.00014,13.07564]
[1778514306622,31.36,81204.51,0.14,0.15427,0.00014,13.07564]
[1778514306743,31.36,81203.8,0.14,0.15418,0.00014,13.07007]
[1778514308035,31.36,81203.8,0.14,0.15418,0.00014,13.07007]
[1778514308757,31.36,81195.02,0.14,0.15297,0.00014,13.00111]
[1778514309852,31.36,81195.02,0.14,0.15297,0.00014,13.00111]
[1778514310290,31.36,81192.83,0.14,0.15268,0.00014,12.98397]
[1778514310348,31.36,81192.83,0.14,0.15268,0.00014,12.98397]
[1778514311250,31.36,81192.83,0.14,0.15268,0.00014,12.98408]
[1778514311250,31.36,81192.83,0.14,0.15268,0.00014,12.98408]
[1778514311322,31.36,81192.83,0.14,0.15268,0.00014,12.98408]
[1778514311493,31.36,81192.83,0.14,0.15268,0.00014,12.98408]
[1778514311963,31.36,81205.06,0.14,0.15436,0.00014,13.08046]
[1778514313093,31.36,81205.06,0.14,0.15436,0.00014,13.08044]
[1778514313793,31.36,81211.72,0.14,0.15527,0.00014,13.13281]
[1778514314309,31.36,81211.72,0.14,0.15527,0.00014,13.13281]
[1778514314315,31.36,81211.72,0.14,0.15527,0.00014,13.13281]
[1778514314799,31.36,81214.65,0.14,0.15568,0.00014,13.15577]
[1778514315096,31.36,81214.65,0.14,0.15568,0.00014,13.15577]
[1778514315809,31.36,81214.65,0.14,0.15568,0.00014,13.15577]
[1778514321592,31.36,81212.19,0.14,0.15533,0.00014,13.13595]
[1778514324494,31.36,81205.65,0.14,0.15443,0.00014,13.08437]
[1778514326981,31.36,81206.41,0.14,0.15453,0.00014,13.0903]
[1778514330587,31.36,81201.75,0.14,0.1539,0.00014,13.05426]
[1778514336025,31.36,81204.93,0.14,0.15429,0.00014,13.07384]
[1778514344693,31.36,81207.05,0.14,0.15458,0.00014,13.09063]
[1778514345006,31.36,81207.05,0.14,0.15458,0.00014,13.09063]
[1778514345049,31.36,81207.05,0.14,0.15458,0.00014,13.09063]
[1778514345084,31.36,81216.03,0.14,0.15582,0.00014,13.16137]
[1778514345239,31.36,81216.03,0.14,0.15582,0.00014,13.16137]
[1778514346682,31.36,81216.03,0.14,0.15582,0.00014,13.1613]
[1778514346699,31.36,81216.03,0.14,0.15582,0.00014,13.1613]
[1778514346856,31.36,81216.03,0.14,0.15582,0.00014,13.1613]
[1778514347025,31.36,81227.16,0.14,0.15736,0.00014,13.24879]
[1778514350059,31.36,81228.81,0.14,0.15759,0.00014,13.26166]
[1778514350831,31.36,81227.39,0.14,0.1574,0.00014,13.25053]
[1778514351054,31.36,81227.39,0.14,0.1574,0.00014,13.25059]
[1778514353655,31.36,81222.2,0.14,0.15668,0.00014,13.20991]
[1778514353666,31.36,81222.2,0.14,0.15668,0.00014,13.20991]
[1778514354077,31.36,81221.62,0.14,0.1566,0.00014,13.20546]
[1778514354908,31.36,81221.62,0.14,0.1566,0.00014,13.20546]
[1778514356790,31.36,81234.36,0.14,0.15838,0.00014,13.30588]
[1778514356833,31.36,81234.36,0.14,0.15838,0.00014,13.30588]
[1778514357564,31.36,81233.44,0.14,0.15825,0.00014,13.29862]
[1778514362252,31.36,81234.59,0.14,0.15842,0.00014,13.30818]
[1778514362988,31.36,81234.59,0.14,0.15842,0.00014,13.30818]
[1778514363106,31.36,81234.59,0.14,0.15842,0.00014,13.30818]
[1778514363380,31.36,81231.31,0.14,0.15796,0.00014,13.28233]
[1778514363744,31.36,81231.31,0.14,0.15796,0.00014,13.28233]
[1778514364061,31.36,81228.48,0.14,0.15757,0.00014,13.26046]
[1778514367045,31.36,81223.54,0.14,0.1569,0.00014,13.22247]
[1778514367768,31.37,81221.97,0.14,0.1567,0.00014,13.21132]
[1778514368432,31.37,81221.85,0.14,0.15669,0.00014,13.21048]
[1778514368733,31.37,81221.7,0.14,0.15667,0.00014,13.2094]
[1778514372453,31.37,81220.14,0.14,0.15646,0.00014,13.19732]
[1778514372471,31.37,81220.14,0.14,0.15646,0.00014,13.19732]
[1778514372521,31.37,81220.14,0.14,0.15646,0.00014,13.19732]
[1778514373762,31.37,81220.48,0.14,0.15651,0.00014,13.20011]
[1778514373822,31.37,81220.48,0.14,0.15651,0.00014,13.20011]
[1778514375188,31.37,81218.64,0.14,0.15625,0.00014,13.18582]
[1778514375238,31.37,81217.93,0.14,0.15616,0.00014,13.18034]
[1778514376612,31.37,81217.93,0.14,0.15616,0.00014,13.18034]
[1778514377203,31.37,81220.21,0.14,0.15648,0.00014,13.19849]
[1778514381267,31.37,81222.01,0.14,0.15673,0.00014,13.21282]
[1778514386915,31.37,81229.72,0.14,0.15782,0.00014,13.27446]
[1778514386957,31.37,81229.72,0.14,0.15782,0.00014,13.27446]
[1778514387342,31.37,81230.21,0.14,0.1579,0.00014,13.27869]
[1778514388195,31.37,81230.11,0.14,0.15789,0.00014,13.27807]
[1778514388883,31.37,81230.11,0.14,0.15789,0.00014,13.27807]
[1778514388914,31.37,81230.11,0.14,0.15789,0.00014,13.27807]
[1778514392804,31.37,81234.49,0.14,0.15845,0.00014,13.30742]
[1778514394892,31.37,81235.41,0.14,0.15859,0.00014,13.31494]
[1778514400037,31.38,81237.52,0.14,0.1589,0.00014,13.33227]
[1778514400078,31.38,81237.52,0.14,0.1589,0.00014,13.33227]
[1778514401540,31.38,81237.61,0.14,0.15891,0.00014,13.33326]
[1778514403164,31.38,81233.84,0.14,0.15842,0.00014,13.30566]
[1778514403181,31.38,81233.84,0.14,0.15842,0.00014,13.30566]
[1778514403190,31.38,81233.84,0.14,0.15842,0.00014,13.30566]
[1778514403218,31.38,81233.84,0.14,0.15842,0.00014,13.30566]
[1778514403417,31.38,81233.84,0.14,0.15846,0.00014,13.30746]
[1778514405609,31.39,81238.17,0.14,0.15907,0.00014,13.34183]
[1778514405882,31.39,81238.17,0.14,0.15907,0.00014,13.34183]
[1778514405924,31.39,81238.17,0.14,0.15907,0.00014,13.34183]
[1778514405983,31.39,81239.66,0.14,0.15928,0.00014,13.3537]
[1778514406511,31.39,81239.66,0.14,0.15928,0.00014,13.3537]
[1778514407149,31.39,81229.65,0.14,0.1579,0.00014,13.27615]
[1778514412999,31.4,81222.17,0.14,0.15692,0.00014,13.22041]
[1778514413074,31.4,81222.17,0.14,0.15692,0.00014,13.22041]
[1778514413578,31.4,81220.91,0.14,0.15675,0.00014,13.21104]
[1778514414488,31.4,81220.91,0.14,0.15675,0.00014,13.21104]
[1778514415110,31.4,81220.91,0.14,0.15675,0.00014,13.21104]
[1778514414779,31.4,81204.53,0.14,0.15449,0.00014,13.08226]
[1778514415739,31.4,81204.53,0.14,0.15449,0.00014,13.08226]
[1778514417033,31.4,81199.6,0.14,0.15381,0.00014,13.04371]
[1778514417797,31.4,81197.75,0.14,0.15356,0.00014,13.02942]
[1778514417900,31.4,81197.75,0.14,0.15356,0.00014,13.02942]
[1778514419791,31.4,81205.11,0.14,0.15459,0.00014,13.08795]
[1778514421280,31.4,81208.51,0.14,0.15507,0.00014,13.11528]
[1778514421562,31.4,81208.51,0.14,0.15507,0.00014,13.11528]
[1778514421583,31.4,81208.51,0.14,0.15507,0.00014,13.11528]
[1778514421589,31.4,81208.51,0.14,0.15507,0.00014,13.11528]
[1778514421999,31.4,81213.16,0.14,0.15571,0.00014,13.15208]
[1778514423501,31.4,81213.16,0.14,0.15572,0.00014,13.15232]
[1778514423595,31.4,81213.16,0.14,0.15572,0.00014,13.15232]
[1778514428187,31.4,81218.15,0.14,0.15642,0.00014,13.19198]
[1778514433643,31.4,81216.18,0.14,0.15615,0.00014,13.17708]
[1778514438754,31.41,81214.12,0.14,0.15588,0.00014,13.16143]
[1778514443788,31.41,81216.02,0.14,0.15614,0.00014,13.17631]
[1778514445647,31.41,81215.71,0.14,0.15609,0.00014,13.1737]
[1778514446383,31.4,81215.71,0.14,0.15609,0.00014,13.17354]
[1778514446946,31.4,81215.71,0.14,0.15609,0.00014,13.17354]
[1778514455875,31.41,81214.65,0.14,0.1559,0.00014,13.15996]
[1778514459680,31.41,81216.18,0.14,0.15612,0.00014,13.17236]
[1778514460367,31.41,81216.75,0.14,0.1562,0.00014,13.17696]
[1778514463637,31.41,81228.8,0.14,0.15788,0.00014,13.27189]
[1778514464143,31.41,81228.8,0.14,0.15788,0.00014,13.27189]
[1778514464423,31.41,81228.06,0.14,0.15777,0.00014,13.26602]
[1778514469975,31.41,81224.73,0.14,0.15731,0.00014,13.23982]
[1778514471705,31.41,81223.09,0.14,0.15708,0.00014,13.22692]
[1778514472544,31.41,81217.66,0.14,0.15633,0.00014,13.18421]
[1778514473185,31.41,81217.66,0.14,0.15633,0.00014,13.18421]
[1778514474565,31.41,81224.11,0.14,0.15722,0.00014,13.23503]
[1778514475825,31.41,81221.9,0.14,0.15692,0.00014,13.21764]
[1778514476824,31.41,81220.8,0.14,0.15676,0.00014,13.209]
[1778514482005,31.41,81217.96,0.14,0.15639,0.00014,13.18765]
[1778514484807,31.41,81218.61,0.14,0.15649,0.00014,13.19348]
[1778514485988,31.41,81219.11,0.14,0.15656,0.00014,13.19765]
[1778514490136,31.41,81219.72,0.14,0.15667,0.00014,13.20337]
[1778514492610,31.42,81219.58,0.14,0.15666,0.00014,13.20315]
[1778514493128,31.42,81219.58,0.14,0.15666,0.00014,13.20315]
[1778514496305,31.42,81224.92,0.14,0.15742,0.00014,13.24576]
[1778514497047,31.42,81224.92,0.14,0.15742,0.00014,13.24576]
[1778514498983,31.42,81224.64,0.14,0.15739,0.00014,13.24406]
[1778514499794,31.42,81221.96,0.14,0.15702,0.00014,13.22319]
[1778514502909,31.42,81222.8,0.14,0.15714,0.00014,13.23042]
[1778514505731,31.42,81224.28,0.14,0.15736,0.00014,13.24261]
[1778514505830,31.42,81224.28,0.14,0.15736,0.00014,13.24261]
[1778514509215,31.42,81226.89,0.14,0.15773,0.00014,13.26365]
[1778514511064,31.42,81227.6,0.14,0.15784,0.00014,13.26953]
[1778514516681,31.42,81229.92,0.14,0.15812,0.00014,13.28291]
[1778514518681,31.43,81228.98,0.14,0.158,0.00014,13.27582]
[1778514519185,31.43,81228.98,0.14,0.158,0.00014,13.27582]
[1778514521250,31.43,81230.18,0.14,0.15817,0.00014,13.28555]
[1778514523239,31.43,81230.91,0.14,0.15828,0.00014,13.29155]
[1778514523851,31.43,81230.74,0.14,0.15826,0.00014,13.29049]
[1778514523852,31.43,81230.74,0.14,0.15826,0.00014,13.29049]
[1778514523873,31.43,81230.74,0.14,0.15826,0.00014,13.29049]
[1778514523961,31.43,81230.74,0.14,0.15826,0.00014,13.29049]
[1778514525189,31.43,81230.74,0.14,0.15826,0.00014,13.29049]
[1778514525264,31.43,81238.79,0.14,0.15939,0.00014,13.35398]
[1778514530408,31.43,81242.11,0.14,0.15986,0.00014,13.38052]
[1778514535443,31.43,81241.68,0.14,0.15981,0.00014,13.3773]
[1778514540955,31.43,81244.66,0.14,0.16023,0.00014,13.40084]
[1778514541055,31.43,81245.27,0.14,0.16031,0.00014,13.40564]
[1778514542513,31.43,81245.27,0.14,0.16031,0.00014,13.40565]
[1778514542574,31.43,81236.93,0.14,0.15914,0.00014,13.34013]
[1778514546194,31.43,81234.89,0.14,0.15886,0.00014,13.32431]
[1778514547177,31.43,81232.31,0.14,0.1585,0.00014,13.3043]
[1778514547239,31.43,81232.31,0.14,0.1585,0.00014,13.3043]
[1778514549478,31.43,81231.76,0.14,0.15843,0.00014,13.30009]
[1778514549622,31.43,81226.19,0.14,0.15765,0.00014,13.2563]
[1778514550746,31.43,81226.19,0.14,0.15765,0.00014,13.2563]
[1778514550747,31.43,81222.32,0.14,0.15711,0.00014,13.22591]
[1778514552729,31.43,81224.68,0.14,0.15744,0.00014,13.24452]
[1778514558210,31.43,81222.78,0.14,0.15719,0.00014,13.22998]
[1778514563858,31.43,81221.7,0.14,0.15704,0.00014,13.22171]
[1778514569688,31.43,81227.05,0.14,0.15779,0.00014,13.26411]
[1778514574722,31.43,81225.82,0.14,0.15757,0.00014,13.249]
[1778514576180,31.43,81225.82,0.14,0.15757,0.00014,13.249]
[1778514576275,31.43,81224.07,0.14,0.15733,0.00014,13.23531]
[1778514576346,31.43,81224.07,0.14,0.15733,0.00014,13.23531]
[1778514576725,31.43,81224.07,0.14,0.15733,0.00014,13.23531]
[1778514576783,31.43,81224.07,0.14,0.15733,0.00014,13.23531]
[1778514576844,31.43,81219.9,0.14,0.15675,0.00014,13.20254]
[1778514579216,31.43,81219.76,0.14,0.15673,0.00014,13.20148]
[1778514579257,31.43,81207.09,0.14,0.15497,0.00014,13.10165]
[1778514584996,31.43,81212.0,0.14,0.15565,0.00014,13.13998]
[1778514590838,31.43,81211.61,0.14,0.15559,0.00014,13.13691]
[1778514595875,31.43,81212.47,0.14,0.15572,0.00014,13.14431]
[1778514600910,31.44,81212.92,0.14,0.15579,0.00014,13.14842]
[1778514602072,31.44,81212.92,0.14,0.15579,0.00014,13.14842]
[1778514602092,31.44,81212.92,0.14,0.15579,0.00014,13.14842]
[1778514607959,31.44,81217.85,0.14,0.15649,0.00014,13.1878]
[1778514612994,31.44,81218.09,0.14,0.15653,0.00014,13.19006]
[1778514618335,31.44,81216.94,0.14,0.15638,0.00014,13.18135]
[1778514621864,31.44,81212.8,0.14,0.15581,0.00014,13.14931]
[1778514621878,31.44,81212.8,0.14,0.15581,0.00014,13.14931]
[1778514622060,31.44,81211.83,0.14,0.15568,0.00014,13.14183]
[1778514623322,31.44,81211.83,0.14,0.15568,0.00014,13.14183]
[1778514623336,31.44,81226.35,0.14,0.1577,0.00014,13.25616]
[1778514629108,31.44,81231.88,0.14,0.15847,0.00014,13.29947]
[1778514633572,31.44,81227.54,0.14,0.15781,0.00014,13.25967]
[1778514633775,31.44,81227.54,0.14,0.15781,0.00014,13.25967]
[1778514637503,31.44,81232.41,0.14,0.15849,0.00014,13.2979]
[1778514637521,31.44,81232.41,0.14,0.15849,0.00014,13.2979]
[1778514638858,31.44,81237.33,0.14,0.15918,0.00014,13.33654]
[1778514638902,31.44,81237.33,0.14,0.15918,0.00014,13.33654]
[1778514639283,31.44,81237.33,0.14,0.15918,0.00014,13.33654]
[1778514639304,31.44,81237.33,0.14,0.15918,0.00014,13.33654]
[1778514639328,31.44,81229.68,0.14,0.1581,0.00014,13.27633]
[1778514641192,31.44,81218.42,0.14,0.15653,0.00014,13.18748]
[1778514641419,31.44,81218.42,0.14,0.15653,0.00014,13.18748]
[1778514642314,31.44,81215.62,0.14,0.15614,0.00014,13.16514]
[1778514642432,31.44,81215.62,0.14,0.15614,0.00014,13.16514]
[1778514643250,31.44,81215.62,0.14,0.15614,0.00014,13.16514]
[1778514644439,31.44,81215.42,0.14,0.15611,0.00014,13.16342]
[1778514645074,31.44,81215.42,0.14,0.15611,0.00014,13.16342]
[1778514646161,31.44,81214.68,0.14,0.156,0.00014,13.15745]
[1778514648167,31.44,81215.06,0.14,0.15605,0.00014,13.16014]
[1778514648595,31.44,81219.74,0.14,0.15669,0.00014,13.19677]
[1778514648827,31.44,81219.74,0.14,0.15669,0.00014,13.19677]
[1778514649312,31.44,81219.74,0.14,0.15669,0.00014,13.19677]
[1778514649720,31.44,81222.31,0.14,0.15705,0.00014,13.21681]
[1778514650378,31.44,81226.26,0.14,0.1576,0.00014,13.24796]
[1778514650924,31.44,81226.26,0.14,0.1576,0.00014,13.24796]
[1778514651004,31.44,81226.26,0.14,0.1576,0.00014,13.24796]
[1778514651183,31.44,81226.26,0.14,0.1576,0.00014,13.24796]
[1778514651186,31.44,81226.26,0.14,0.1576,0.00014,13.24796]
[1778514651338,31.44,81230.29,0.14,0.15816,0.00014,13.27964]
[1778514654485,31.44,81237.73,0.14,0.15921,0.00014,13.33834]
[1778514655199,31.44,81237.73,0.14,0.15921,0.00014,13.33834]
[1778514657223,31.44,81238.63,0.14,0.15934,0.00014,13.34555]
[1778514659247,31.44,81239.35,0.14,0.15944,0.00014,13.35127]
[1778514659320,31.44,81239.35,0.14,0.15944,0.00014,13.35145]
[1778514661469,31.44,81240.48,0.14,0.1596,0.00014,13.36039]
[1778514661583,31.44,81240.48,0.14,0.1596,0.00014,13.36044]
[1778514663073,31.44,81240.48,0.14,0.1596,0.00014,13.36044]
[1778514663290,31.44,81240.48,0.14,0.1596,0.00014,13.36044]
[1778514667705,31.44,81247.11,0.14,0.16054,0.00014,13.41282]
[1778514672619,31.44,81250.94,0.14,0.16109,0.00014,13.44321]
[1778514673702,31.44,81252.66,0.14,0.16133,0.00014,13.45677]
[1778514674170,31.44,81252.66,0.14,0.16133,0.00014,13.45677]
[1778514674435,31.44,81264.86,0.14,0.16306,0.00014,13.55269]
[1778514674707,31.44,81264.86,0.14,0.16306,0.00014,13.55269]
[1778514674937,31.44,81264.86,0.14,0.16306,0.00014,13.55269]
[1778514674974,31.44,81264.86,0.14,0.16306,0.00014,13.55269]
[1778514675162,31.44,81264.86,0.14,0.16306,0.00014,13.55269]
[1778514675433,31.44,81265.14,0.14,0.1631,0.00014,13.55489]
[1778514675704,31.44,81265.14,0.14,0.1631,0.00014,13.55489]
[1778514676439,31.44,81284.37,0.14,0.16585,0.00014,13.70594]
[1778514677447,31.44,81293.71,0.14,0.1672,0.00014,13.77943]
[1778514677514,31.44,81293.71,0.14,0.1672,0.00014,13.77943]
[1778514678571,31.44,81299.35,0.14,0.16802,0.00015,13.82378]
[1778514679466,31.44,81301.42,0.14,0.16832,0.00015,13.84007]
[1778514680190,31.44,81301.42,0.14,0.16832,0.00015,13.84007]
[1778514681579,31.44,81311.19,0.14,0.16975,0.00015,13.91682]
[1778514681613,31.44,81311.19,0.14,0.16975,0.00015,13.91682]
[1778514682875,31.44,81313.37,0.14,0.17007,0.00015,13.9342]
[1778514683389,31.44,81313.37,0.14,0.17007,0.00015,13.9342]
[1778514683449,31.44,81313.37,0.14,0.17007,0.00015,13.9342]
[1778514684007,31.44,81320.66,0.14,0.17114,0.00015,13.99142]
[1778514684216,31.44,81320.66,0.14,0.17114,0.00015,13.99142]
[1778514684385,31.44,81320.66,0.14,0.17114,0.00015,13.99142]
[1778514684436,31.44,81324.39,0.14,0.17169,0.00015,14.02086]
[1778514684580,31.44,81324.39,0.14,0.17169,0.00015,14.02086]
[1778514684606,31.44,81324.39,0.14,0.17169,0.00015,14.02086]
[1778514685142,31.44,81324.39,0.14,0.17169,0.00015,14.02086]
[1778514685286,31.44,81324.39,0.14,0.17169,0.00015,14.02086]
[1778514685387,31.44,81336.57,0.14,0.17349,0.00015,14.11654]
[1778514685778,31.44,81336.57,0.14,0.17349,0.00015,14.11654]
[1778514685785,31.44,81336.57,0.14,0.17349,0.00015,14.11654]
[1778514686380,31.44,81336.57,0.14,0.17349,0.00015,14.11654]
[1778514686407,31.44,81336.57,0.14,0.17349,0.00015,14.11654]
[1778514687481,31.44,81342.72,0.14,0.17441,0.00015,14.16497]
[1778514687712,31.44,81342.72,0.14,0.17441,0.00015,14.16497]
[1778514689657,31.44,81347.16,0.14,0.17507,0.00015,14.19989]
[1778514689668,31.44,81347.16,0.14,0.17507,0.00015,14.19989]
[1778514695329,31.44,81353.93,0.14,0.17602,0.00015,14.24699]
[1778514701427,31.44,81352.14,0.14,0.17574,0.00015,14.23225]
[1778514702008,31.44,81352.53,0.14,0.1758,0.00015,14.23529]
[1778514703310,31.44,81351.77,0.14,0.17568,0.00015,14.22933]
[1778514703323,31.44,81351.77,0.14,0.17568,0.00015,14.22933]
[1778514703368,31.44,81351.77,0.14,0.17568,0.00015,14.22933]
[1778514703505,31.44,81345.98,0.14,0.17482,0.00015,14.18386]
[1778514703871,31.44,81345.98,0.14,0.17482,0.00015,14.18386]
[1778514705645,31.44,81325.73,0.14,0.17182,0.00015,14.02513]
[1778514707892,31.44,81321.25,0.14,0.17117,0.00015,13.99024]
[1778514708751,31.44,81316.11,0.14,0.17042,0.00015,13.9499]
[1778514709117,31.44,81316.11,0.14,0.17042,0.00015,13.9499]
[1778514710132,31.44,81315.65,0.14,0.17035,0.00015,13.94646]
[1778514711951,31.44,81315.21,0.14,0.1703,0.00015,13.94336]
[1778514712057,31.44,81315.21,0.14,0.1703,0.00015,13.94336]
[1778514712255,31.44,81315.21,0.14,0.1703,0.00015,13.94336]
[1778514712374,31.44,81315.21,0.14,0.1703,0.00015,13.94336]
[1778514713618,31.44,81315.81,0.14,0.17039,0.00015,13.94842]
[1778514715301,31.44,81313.69,0.14,0.17008,0.00015,13.93196]
[1778514716012,31.44,81314.26,0.14,0.17017,0.00015,13.93662]
[1778514717860,31.44,81315.58,0.14,0.17037,0.00015,13.94733]
[1778514719462,31.44,81315.79,0.14,0.1704,0.00015,13.94913]
[1778514719742,31.44,81314.72,0.14,0.17025,0.00015,13.94104]
[1778514721813,31.45,81317.88,0.14,0.17072,0.00015,13.96598]
[1778514721968,31.45,81316.98,0.14,0.17059,0.00015,13.95905]
[1778514722673,31.45,81316.98,0.14,0.17059,0.00015,13.95905]
[1778514723047,31.45,81316.98,0.14,0.17059,0.00015,13.95905]
[1778514723906,31.45,81320.62,0.14,0.17113,0.00015,13.98775]
[1778514723971,31.45,81320.62,0.14,0.17113,0.00015,13.98775]
[1778514723981,31.45,81320.62,0.14,0.17113,0.00015,13.98775]
[1778514724131,31.45,81320.62,0.14,0.17113,0.00015,13.98775]
[1778514724177,31.45,81322.74,0.14,0.17144,0.00015,14.00449]
[1778514727001,31.45,81330.22,0.14,0.17254,0.00015,14.06333]
[1778514727026,31.45,81330.22,0.14,0.17254,0.00015,14.06333]
[1778514727056,31.45,81330.22,0.14,0.17254,0.00015,14.06333]
[1778514727102,31.45,81330.27,0.14,0.17255,0.00015,14.06372]
[1778514730385,31.45,81332.2,0.14,0.17284,0.00015,14.0789]
[1778514730416,31.45,81336.21,0.14,0.17343,0.00015,14.11035]
[1778514734363,31.45,81350.95,0.14,0.17564,0.00015,14.22689]
[1778514739245,31.47,81351.57,0.14,0.17592,0.00015,14.24158]
[1778514739273,31.47,81351.57,0.14,0.17592,0.00015,14.24158]
[1778514739478,31.47,81351.57,0.14,0.17592,0.00015,14.24158]
[1778514739490,31.49,81356.97,0.14,0.17682,0.00015,14.28843]
[1778514739717,31.49,81356.97,0.14,0.17682,0.00015,14.28843]
[1778514740264,31.49,81356.97,0.14,0.17682,0.00015,14.28843]
[1778514740340,31.49,81356.97,0.14,0.17682,0.00015,14.28843]
[1778514740531,31.49,81356.97,0.14,0.17682,0.00015,14.28843]
[1778514740535,31.49,81356.97,0.14,0.17682,0.00015,14.28843]
[1778514740868,31.49,81362.35,0.14,0.17763,0.00015,14.33071]
[1778514742758,31.49,81366.12,0.14,0.1782,0.00015,14.36034]
[1778514745512,31.49,81366.71,0.14,0.17834,0.00015,14.36751]
[1778514746199,31.5,81364.92,0.14,0.17809,0.00015,14.35467]
[1778514749233,31.5,81363.94,0.14,0.17802,0.00015,14.35075]
[1778514752224,31.51,81363.88,0.14,0.17808,0.00015,14.35401]
[1778514752249,31.51,81363.88,0.14,0.17808,0.00015,14.35401]
[1778514754418,31.52,81359.81,0.14,0.17747,0.00015,14.31912]
[1778514754437,31.52,81359.81,0.14,0.17747,0.00015,14.31912]
[1778514760023,31.52,81361.88,0.14,0.1778,0.00015,14.33642]
[1778514765057,31.53,81361.06,0.14,0.1777,0.00015,14.33077]
[1778514769706,31.53,81361.26,0.14,0.17773,0.00015,14.33278]
[1778514769732,31.53,81361.26,0.14,0.17773,0.00015,14.33278]
[1778514769780,31.53,81361.26,0.14,0.17773,0.00015,14.33278]
[1778514770121,31.53,81361.26,0.14,0.17773,0.00015,14.33278]
[1778514770177,31.53,81361.26,0.14,0.17773,0.00015,14.33278]
[1778514770370,31.53,81350.16,0.14,0.17608,0.00015,14.24639]
[1778514770777,31.53,81350.16,0.14,0.17608,0.00015,14.24639]
[1778514771358,31.53,81338.16,0.14,0.1743,0.00015,14.15275]
[1778514772640,31.53,81332.72,0.14,0.17351,0.00015,14.11086]
[1778514773127,31.53,81332.72,0.14,0.17351,0.00015,14.11086]
[1778514778162,31.55,81329.41,0.14,0.17317,0.00015,14.09271]
[1778514780924,31.56,81326.97,0.14,0.17293,0.00015,14.07976]
[1778514781950,31.57,81329.88,0.14,0.17344,0.00015,14.10683]
[1778514784941,31.58,81329.15,0.14,0.17336,0.00015,14.10237]
[1778514785228,31.58,81332.19,0.14,0.17381,0.00015,14.12651]
[1778514790295,31.58,81328.41,0.14,0.17329,0.00015,14.0989]
[1778514795484,31.59,81330.22,0.14,0.17359,0.00015,14.11469]
[1778514801372,31.59,81323.27,0.14,0.17262,0.00015,14.06314]
[1778514806408,31.6,81324.5,0.14,0.17284,0.00015,14.07497]
[1778514808879,31.6,81327.24,0.14,0.17326,0.00015,14.09711]
[1778514809172,31.6,81327.24,0.14,0.17326,0.00015,14.09711]
[1778514809203,31.6,81327.24,0.14,0.17326,0.00015,14.09711]
[1778514809219,31.6,81327.24,0.14,0.17326,0.00015,14.09711]
[1778514809309,31.6,81327.24,0.14,0.17326,0.00015,14.09711]
[1778514809429,31.6,81327.07,0.14,0.17324,0.00015,14.09615]
[1778514811280,31.6,81333.83,0.14,0.17425,0.00015,14.14927]
[1778514811447,31.6,81344.21,0.14,0.17574,0.00015,14.22492]
[1778514811876,31.6,81344.21,0.14,0.17574,0.00015,14.22492]
[1778514812466,31.6,81344.21,0.14,0.17574,0.00015,14.22492]
[1778514817905,31.61,81347.08,0.14,0.17619,0.00015,14.24822]
[1778514821301,31.61,81350.75,0.14,0.17675,0.00015,14.27753]
[1778514823426,31.61,81350.75,0.14,0.17676,0.00015,14.27802]
[1778514823441,31.61,81350.75,0.14,0.17676,0.00015,14.27802]
[1778514823528,31.61,81351.14,0.14,0.17682,0.00015,14.28123]
[1778514826140,31.61,81351.15,0.14,0.17682,0.00015,14.28148]
[1778514826251,31.61,81351.15,0.14,0.17682,0.00015,14.28148]
[1778514826649,31.61,81351.15,0.14,0.17682,0.00015,14.28148]
[1778514826548,31.61,81350.97,0.14,0.1768,0.00015,14.28026]
[1778514827537,31.61,81350.97,0.14,0.1768,0.00015,14.28026]
[1778514827555,31.61,81350.97,0.14,0.1768,0.00015,14.28026]
[1778514827619,31.61,81366.57,0.14,0.17914,0.00015,14.40217]
[1778514829560,31.61,81366.57,0.14,0.17915,0.00015,14.40238]
[1778514829619,31.61,81366.08,0.14,0.17908,0.00015,14.39877]
[1778514829825,31.61,81366.08,0.14,0.17908,0.00015,14.39877]
[1778514831578,31.61,81361.37,0.14,0.17838,0.00015,14.36234]
[1778514836623,31.62,81361.0,0.14,0.17835,0.00015,14.36106]
[1778514841659,31.62,81363.19,0.14,0.17871,0.00015,14.37947]
[1778514845688,31.62,81354.55,0.14,0.17745,0.00015,14.31395]
[1778514849610,31.63,81351.92,0.14,0.17707,0.00015,14.29412]
[1778514851006,31.63,81349.33,0.14,0.1767,0.00015,14.27478]
[1778514851711,31.63,81341.69,0.14,0.17556,0.00015,14.21529]
[1778514854829,31.63,81342.58,0.14,0.17571,0.00015,14.22289]
[1778514856050,31.63,81343.14,0.14,0.17579,0.00015,14.22747]
[1778514856077,31.63,81343.46,0.14,0.17585,0.00015,14.23018]
[1778514861799,31.63,81344.43,0.14,0.17601,0.00015,14.23902]
[1778514863987,31.63,81346.05,0.14,0.17626,0.00015,14.25185]
[1778514864018,31.64,81345.39,0.14,0.17617,0.00015,14.24692]
[1778514867942,31.64,81344.06,0.14,0.17598,0.00015,14.23722]
[1778514867965,31.64,81341.69,0.14,0.17563,0.00015,14.21898]
[1778514869183,31.64,81341.69,0.14,0.17563,0.00015,14.21898]
[1778514869779,31.64,81341.51,0.14,0.17561,0.00015,14.21782]
[1778514869788,31.64,81341.51,0.14,0.17561,0.00015,14.21782]
[1778514869846,31.64,81341.51,0.14,0.17561,0.00015,14.21782]
[1778514870117,31.64,81341.51,0.14,0.17561,0.00015,14.21782]
[1778514871050,31.64,81332.65,0.14,0.17426,0.00015,14.14372]
[1778514876905,31.64,81330.11,0.14,0.17392,0.00015,14.12593]
[1778514880996,31.65,81329.67,0.14,0.17388,0.00015,14.12352]
[1778514881027,31.65,81329.67,0.14,0.17388,0.00015,14.12352]
[1778514882215,31.65,81330.28,0.14,0.17397,0.00015,14.12861]
[1778514888268,31.65,81333.49,0.14,0.17448,0.00015,14.15558]
[1778514894486,31.66,81331.95,0.14,0.17429,0.00015,14.14542]
[1778514896051,31.66,81328.79,0.14,0.17384,0.00015,14.12145]
[1778514896420,31.66,81328.79,0.14,0.17384,0.00015,14.12145]
[1778514896464,31.66,81328.79,0.14,0.17384,0.00015,14.12145]
[1778514898058,31.66,81327.8,0.14,0.17371,0.00015,14.11441]
[1778514898434,31.66,81327.8,0.14,0.17371,0.00015,14.11441]
[1778514901192,31.66,81329.38,0.14,0.17396,0.00015,14.12777]
[1778514901732,31.66,81330.47,0.14,0.17413,0.00015,14.13689]
[1778514902673,31.67,81339.6,0.14,0.17549,0.00015,14.20826]
[1778514902874,31.67,81339.6,0.14,0.17549,0.00015,14.20826]
[1778514905889,31.67,81342.07,0.14,0.17586,0.00015,14.22787]
[1778514906725,31.67,81342.07,0.14,0.17586,0.00015,14.22787]
[1778514906742,31.67,81342.07,0.14,0.17586,0.00015,14.22787]
[1778514905957,31.67,81342.07,0.14,0.17587,0.00015,14.22805]
[1778514906799,31.67,81342.07,0.14,0.17587,0.00015,14.22805]
[1778514906810,31.67,81342.07,0.14,0.17587,0.00015,14.22805]
[1778514907119,31.67,81341.77,0.14,0.17583,0.00015,14.2259]
[1778514908462,31.67,81341.77,0.14,0.17583,0.00015,14.2259]
[1778514909026,31.67,81348.84,0.14,0.17688,0.00015,14.28106]
[1778514911929,31.67,81351.84,0.14,0.17733,0.00015,14.30474]
[1778514911960,31.67,81351.84,0.14,0.17733,0.00015,14.30474]
[1778514912632,31.67,81351.84,0.14,0.17733,0.00015,14.30474]
[1778514916280,31.67,81359.71,0.14,0.17853,0.00015,14.36668]
[1778514916330,31.67,81363.52,0.14,0.1791,0.00015,14.39646]
[1778514918831,31.67,81365.97,0.14,0.17948,0.00015,14.41604]
[1778514919203,31.67,81365.41,0.14,0.1794,0.00015,14.41205]
[1778514924239,31.68,81365.46,0.14,0.17945,0.00015,14.41431]
[1778514925793,31.68,81365.46,0.14,0.17945,0.00015,14.41431]
[1778514925941,31.68,81364.62,0.14,0.17933,0.00015,14.40816]
[1778514926139,31.68,81364.62,0.14,0.17933,0.00015,14.40816]
[1778514926311,31.68,81364.62,0.14,0.17933,0.00015,14.40816]
[1778514926539,31.68,81364.62,0.14,0.17933,0.00015,14.40816]
[1778514926672,31.68,81378.47,0.14,0.18142,0.00015,14.51598]
[1778514926869,31.68,81378.47,0.14,0.18142,0.00015,14.51598]
[1778514927357,31.68,81378.47,0.14,0.18142,0.00015,14.51598]
[1778514927423,31.68,81390.15,0.14,0.1832,0.00015,14.60688]
[1778514927958,31.68,81390.15,0.14,0.1832,0.00015,14.60688]
[1778514928450,31.68,81390.15,0.14,0.1832,0.00015,14.60688]
[1778514928456,31.68,81390.15,0.14,0.1832,0.00015,14.60688]
[1778514928544,31.69,81398.53,0.14,0.18453,0.00015,14.67444]
[1778514928973,31.69,81398.53,0.14,0.18453,0.00015,14.67444]
[1778514930307,31.69,81398.53,0.14,0.18456,0.00015,14.67597]
[1778514930479,31.69,81390.79,0.14,0.1834,0.00015,14.6168]
[1778514930938,31.69,81390.79,0.14,0.1834,0.00015,14.6168]
[1778514931405,31.69,81390.79,0.14,0.1834,0.00015,14.6168]
[1778514931413,31.69,81390.79,0.14,0.1834,0.00015,14.6168]
[1778514932765,31.7,81392.25,0.14,0.1836,0.00015,14.62394]
[1778514932792,31.7,81392.25,0.14,0.18365,0.00015,14.62658]
[1778514933053,31.7,81392.25,0.14,0.18365,0.00015,14.62658]
[1778514933224,31.7,81392.25,0.14,0.18365,0.00015,14.62658]
[1778514933325,31.71,81389.25,0.14,0.18325,0.00015,14.60584]
[1778514935611,31.71,81389.25,0.14,0.18327,0.00015,14.60719]
[1778514935698,31.71,81389.25,0.14,0.18327,0.00015,14.60719]
[1778514938548,31.72,81395.22,0.14,0.18426,0.00015,14.65722]
[1778514938553,31.72,81395.22,0.14,0.18426,0.00015,14.65722]
[1778514938559,31.72,81395.22,0.14,0.18426,0.00015,14.65722]
[1778514938648,31.74,81394.95,0.14,0.18434,0.00015,14.66093]
[1778514941853,31.76,81395.51,0.14,0.18458,0.00015,14.67311]
[1778514942074,31.76,81395.51,0.14,0.18458,0.00015,14.67311]
[1778514942199,31.76,81395.51,0.14,0.18458,0.00015,14.67311]
[1778514942236,31.76,81395.51,0.14,0.18458,0.00015,14.67311]
[1778514942275,31.76,81395.51,0.14,0.18458,0.00015,14.67311]
[1778514942587,31.77,81376.96,0.14,0.18185,0.00015,14.53389]
[1778514943439,31.77,81376.96,0.14,0.18185,0.00015,14.53389]
[1778514943517,31.78,81361.8,0.14,0.17961,0.00015,14.419]
[1778514944012,31.78,81361.8,0.14,0.17961,0.00015,14.419]
[1778514944397,31.78,81361.8,0.14,0.17961,0.00015,14.419]
[1778514944487,31.78,81361.8,0.14,0.17961,0.00015,14.419]
[1778514944879,31.78,81355.02,0.14,0.1786,0.00015,14.36673]
[1778514945076,31.78,81355.02,0.14,0.1786,0.00015,14.36673]
[1778514945120,31.78,81355.02,0.14,0.1786,0.00015,14.36673]
[1778514945711,31.78,81355.02,0.14,0.1786,0.00015,14.36673]
[1778514945758,31.78,81355.02,0.14,0.1786,0.00015,14.36673]
[1778514945741,31.78,81353.66,0.14,0.17841,0.00015,14.35693]
[1778514946488,31.78,81353.66,0.14,0.17841,0.00015,14.35693]
[1778514946499,31.78,81353.66,0.14,0.17841,0.00015,14.35693]
[1778514946511,31.78,81353.66,0.14,0.17841,0.00015,14.35693]
[1778514946577,31.78,81353.78,0.14,0.17843,0.00015,14.35786]
[1778514947052,31.78,81353.78,0.14,0.17843,0.00015,14.35786]
[1778514947207,31.78,81353.78,0.14,0.17843,0.00015,14.35786]
[1778514947555,31.78,81353.78,0.14,0.17843,0.00015,14.35786]
[1778514949246,31.78,81355.17,0.14,0.17865,0.00015,14.36944]
[1778514950172,31.78,81355.47,0.14,0.17871,0.00015,14.37236]
[1778514952797,31.78,81359.85,0.14,0.17937,0.00015,14.40643]
[1778514953475,31.78,81362.15,0.14,0.17972,0.00015,14.42458]
[1778514953496,31.79,81355.01,0.14,0.17866,0.00015,14.36965]
[1778514954110,31.79,81355.01,0.14,0.17866,0.00015,14.36965]
[1778514955377,31.79,81355.01,0.14,0.17867,0.00015,14.36998]
[1778514959065,31.79,81353.92,0.14,0.17853,0.00015,14.363]
[1778514959773,31.79,81353.92,0.14,0.17853,0.00015,14.363]
[1778514959493,31.79,81353.92,0.14,0.17854,0.00015,14.36336]
[1778514960499,31.79,81352.6,0.14,0.17835,0.00015,14.35351]
[1778514962682,31.79,81351.93,0.14,0.17826,0.00015,14.34868]
[1778514962759,31.79,81351.93,0.14,0.17826,0.00015,14.34868]
[1778514962799,31.79,81351.93,0.14,0.17826,0.00015,14.34868]
[1778514962760,31.79,81351.54,0.14,0.17821,0.00015,14.34639]
[1778514963038,31.79,81351.54,0.14,0.17821,0.00015,14.34639]
[1778514965085,31.79,81346.4,0.14,0.17745,0.00015,14.30674]
[1778514965580,31.79,81346.4,0.14,0.17745,0.00015,14.30674]
[1778514965640,31.8,81350.19,0.14,0.17802,0.00015,14.33626]
[1778514967212,31.8,81350.19,0.14,0.17802,0.00015,14.33643]
[1778514967218,31.8,81350.19,0.14,0.17802,0.00015,14.33643]
[1778514972615,31.8,81356.64,0.14,0.17901,0.00015,14.38779]
[1778514977650,31.8,81350.79,0.14,0.17817,0.00015,14.34414]
[1778514982688,31.81,81351.91,0.14,0.17838,0.00015,14.35481]
[1778514982856,31.81,81351.91,0.14,0.17838,0.00015,14.35481]
[1778514983677,31.81,81351.91,0.14,0.17838,0.00015,14.35481]
[1778514984251,31.81,81351.55,0.14,0.17833,0.00015,14.35234]
[1778514989742,31.81,81351.06,0.14,0.17829,0.00015,14.35038]
[1778514994779,31.82,81348.37,0.14,0.17787,0.00015,14.32555]
[1778514999813,31.82,81352.72,0.14,0.17855,0.00015,14.36071]
[1778514999914,31.82,81352.72,0.14,0.17855,0.00015,14.36071]
[1778515000076,31.82,81352.72,0.14,0.17855,0.00015,14.36071]
[1778515000224,31.82,81352.72,0.14,0.17855,0.00015,14.36071]
[1778515000816,31.82,81350.48,0.14,0.17822,0.00015,14.34369]
[1778515001093,31.82,81350.48,0.14,0.17822,0.00015,14.34369]
[1778515001824,31.82,81341.63,0.14,0.17691,0.00015,14.27563]
[1778515002001,31.82,81341.63,0.14,0.17691,0.00015,14.27563]
[1778515002830,31.82,81337.1,0.14,0.17625,0.00015,14.24102]
[1778515007863,31.83,81344.77,0.14,0.17741,0.00015,14.30125]
[1778515010900,31.83,81344.93,0.14,0.17744,0.00015,14.30296]
[1778515010965,31.83,81343.73,0.14,0.17726,0.00015,14.29368]
[1778515011923,31.83,81343.73,0.14,0.17726,0.00015,14.29368]
[1778515012012,31.83,81351.12,0.14,0.17837,0.00015,14.35122]
[1778515014126,31.83,81353.34,0.14,0.17871,0.00015,14.3687]
[1778515020068,31.83,81356.09,0.14,0.17915,0.00015,14.39167]
[1778515020640,31.83,81356.09,0.14,0.17915,0.00015,14.39167]
[1778515020700,31.84,81355.75,0.14,0.1791,0.00015,14.38931]
[1778515021786,31.84,81355.75,0.14,0.1791,0.00015,14.38931]
[1778515021831,31.84,81360.44,0.14,0.17982,0.00015,14.42604]
[1778515023069,31.84,81360.44,0.14,0.17982,0.00015,14.42604]
[1778515023655,31.84,81360.44,0.14,0.17982,0.00015,14.42604]
[1778515023689,31.84,81360.44,0.14,0.17982,0.00015,14.42604]
[1778515023790,31.84,81370.35,0.14,0.18131,0.00015,14.50285]
[1778515024340,31.84,81370.35,0.14,0.18131,0.00015,14.50285]
[1778515024357,31.84,81370.35,0.14,0.18131,0.00015,14.50285]
[1778515024593,31.84,81370.35,0.14,0.18131,0.00015,14.50285]
[1778515025269,31.84,81370.69,0.14,0.18136,0.00015,14.50548]
[1778515025520,31.84,81370.69,0.14,0.18136,0.00015,14.50548]
[1778515025591,31.84,81370.69,0.14,0.18136,0.00015,14.50548]
[1778515025681,31.84,81370.74,0.14,0.18137,0.00015,14.50601]
[1778515028975,31.84,81375.4,0.14,0.18208,0.00015,14.54238]
[1778515029015,31.84,81376.97,0.14,0.18232,0.00015,14.55461]
[1778515031657,31.84,81377.45,0.14,0.1824,0.00015,14.55843]
[1778515031715,31.84,81377.45,0.14,0.1824,0.00015,14.55843]
[1778515031794,31.84,81378.28,0.14,0.18252,0.00015,14.56495]
[1778515037077,31.84,81381.62,0.14,0.18305,0.00015,14.59157]
[1778515037133,31.84,81381.62,0.14,0.18305,0.00015,14.59157]
[1778515037166,31.84,81381.62,0.14,0.18305,0.00015,14.59157]
[1778515037174,31.84,81381.62,0.14,0.18305,0.00015,14.59157]
[1778515037230,31.84,81375.42,0.14,0.18212,0.00015,14.5441]
[1778515038542,31.84,81375.42,0.14,0.18212,0.00015,14.5441]
[1778515038643,31.84,81368.98,0.14,0.18115,0.00015,14.49479]
[1778515044119,31.85,81361.52,0.14,0.18006,0.00015,14.43871]
[1778515046482,31.85,81361.17,0.14,0.18002,0.00015,14.43625]
[1778515046838,31.85,81361.17,0.14,0.18002,0.00015,14.43625]
[1778515046857,31.85,81353.16,0.14,0.17882,0.00015,14.37465]
[1778515047291,31.85,81353.16,0.14,0.17882,0.00015,14.37465]
[1778515053182,31.86,81348.2,0.14,0.17814,0.00015,14.33612]
[1778515055340,31.86,81349.58,0.14,0.17835,0.00015,14.34714]
[1778515056364,31.87,81353.04,0.14,0.17888,0.00015,14.37451]
[1778515059752,31.87,81359.65,0.14,0.17988,0.00015,14.42632]
[1778515065268,31.87,81358.18,0.14,0.17969,0.00015,14.41643]
[1778515070302,31.87,81352.67,0.14,0.17889,0.00015,14.37514]
[1778515075337,31.88,81351.75,0.14,0.17878,0.00015,14.36943]
[1778515078973,31.88,81351.15,0.14,0.17871,0.00015,14.36562]
[1778515081689,31.88,81347.15,0.14,0.17813,0.00015,14.3353]
[1778515081874,31.88,81347.15,0.14,0.17813,0.00015,14.3353]
[1778515088428,31.89,81354.9,0.14,0.17932,0.00015,14.39722]
[1778515093463,31.89,81354.56,0.14,0.1793,0.00015,14.39577]
[1778515094549,31.89,81354.56,0.14,0.1793,0.00015,14.39577]
[1778515095523,31.89,81354.23,0.14,0.17925,0.00015,14.39345]
[1778515101369,31.89,81357.4,0.14,0.17975,0.00015,14.41925]
[1778515101812,31.89,81357.4,0.14,0.17975,0.00015,14.41925]
[1778515101912,31.89,81365.97,0.14,0.18104,0.00015,14.48565]
[1778515101967,31.89,81365.97,0.14,0.18104,0.00015,14.48565]
[1778515103066,31.89,81366.86,0.14,0.18118,0.00015,14.49251]
[1778515103395,31.89,81366.86,0.14,0.18118,0.00015,14.49251]
[1778515103957,31.89,81366.86,0.14,0.18118,0.00015,14.49251]
[1778515104922,31.9,81373.96,0.14,0.18225,0.00015,14.54759]
[1778515105925,31.9,81373.96,0.14,0.18225,0.00015,14.54759]
[1778515109723,31.9,81381.88,0.14,0.18345,0.00015,14.60866]
[1778515112041,31.9,81384.93,0.14,0.18386,0.00015,14.6266]
[1778515112592,31.9,81384.93,0.14,0.18386,0.00015,14.6266]
[1778515113552,31.9,81388.17,0.14,0.18435,0.00015,14.65152]
[1778515114148,31.9,81390.37,0.14,0.1847,0.00015,14.66893]
[1778515114206,31.9,81390.37,0.14,0.1847,0.00015,14.66893]
[1778515114334,31.9,81390.37,0.14,0.1847,0.00015,14.66893]
[1778515114561,31.9,81390.37,0.14,0.1847,0.00015,14.66893]
[1778515114779,31.9,81390.37,0.14,0.1847,0.00015,14.66893]
[1778515114948,31.9,81390.37,0.14,0.1847,0.00015,14.66893]
[1778515114876,31.9,81406.41,0.14,0.18715,0.00015,14.79207]
[1778515115146,31.9,81406.41,0.14,0.18715,0.00015,14.79207]
[1778515115162,31.9,81406.41,0.14,0.18715,0.00015,14.79207]
[1778515115235,31.9,81406.41,0.14,0.18715,0.00015,14.79207]
[1778515115765,31.9,81419.91,0.14,0.18923,0.00015,14.89589]
[1778515117034,31.9,81419.91,0.14,0.18923,0.00015,14.89607]
[1778515117226,31.9,81419.91,0.14,0.18923,0.00015,14.89607]
[1778515117669,31.9,81429.18,0.14,0.19067,0.00015,14.96706]
[1778515119557,31.9,81429.18,0.14,0.19067,0.00015,14.96706]
[1778515120098,31.9,81428.93,0.14,0.19062,0.00015,14.96498]
[1778515120366,31.9,81428.93,0.14,0.19062,0.00015,14.96498]
[1778515121288,31.9,81424.61,0.14,0.18995,0.00015,14.93176]
[1778515121630,31.9,81424.61,0.14,0.18995,0.00015,14.93176]
[1778515122869,31.9,81417.05,0.14,0.18879,0.00015,14.87391]
[1778515123049,31.9,81417.49,0.14,0.18886,0.00015,14.87748]
[1778515123668,31.9,81417.49,0.14,0.18886,0.00015,14.87748]
[1778515125845,31.9,81419.23,0.14,0.18913,0.00015,14.89094]
[1778515126260,31.9,81421.8,0.14,0.18953,0.00015,14.9108]
[1778515127721,31.9,81421.97,0.14,0.18956,0.00015,14.9121]
[1778515127747,31.9,81416.33,0.14,0.18869,0.00015,14.869]
[1778515130832,31.9,81416.97,0.14,0.18881,0.00015,14.87526]
[1778515130948,31.9,81416.97,0.14,0.18881,0.00015,14.87526]
[1778515130987,31.91,81415.83,0.14,0.18867,0.00015,14.86783]
[1778515133103,31.91,81408.89,0.14,0.1876,0.00015,14.81478]
[1778515133775,31.91,81408.89,0.14,0.1876,0.00015,14.81478]
[1778515133811,31.91,81393.26,0.14,0.18521,0.00015,14.69484]
[1778515134285,31.91,81393.26,0.14,0.18521,0.00015,14.69484]
[1778515134328,31.91,81393.26,0.14,0.18521,0.00015,14.69484]
[1778515134915,31.91,81393.26,0.14,0.18521,0.00015,14.69484]
[1778515135465,31.91,81393.26,0.14,0.18521,0.00015,14.69484]
[1778515135477,31.91,81393.26,0.14,0.18521,0.00015,14.69484]
[1778515135482,31.91,81393.26,0.14,0.18521,0.00015,14.69484]
[1778515135777,31.91,81391.71,0.14,0.18498,0.00015,14.68305]
[1778515138143,31.91,81390.11,0.14,0.18474,0.00015,14.67081]
[1778515142855,31.91,81401.22,0.14,0.18644,0.00015,14.75672]
[1778515143865,31.91,81401.22,0.14,0.18644,0.00015,14.75672]
[1778515143942,31.91,81401.22,0.14,0.18644,0.00015,14.75672]
[1778515144134,31.91,81402.04,0.14,0.18657,0.00015,14.76306]
[1778515144179,31.91,81402.04,0.14,0.18657,0.00015,14.76306]
[1778515144837,31.91,81402.04,0.14,0.18657,0.00015,14.76309]
[1778515145970,31.91,81402.04,0.14,0.18657,0.00015,14.76309]
[1778515153249,31.91,81397.99,0.14,0.18596,0.00015,14.7322]
[1778515155029,31.91,81398.0,0.14,0.18596,0.00015,14.73229]
[1778515155041,31.91,81399.15,0.14,0.18613,0.00015,14.74113]
[1778515160192,31.91,81402.95,0.14,0.18672,0.00015,14.77039]
[1778515160665,31.91,81402.95,0.14,0.18672,0.00015,14.77039]
[1778515163851,31.91,81397.01,0.14,0.18582,0.00015,14.72515]
[1778515164204,31.91,81397.11,0.14,0.18584,0.00015,14.72612]
[1778515166268,31.91,81395.4,0.14,0.18558,0.00015,14.7134]
[1778515167615,31.91,81395.25,0.14,0.18556,0.00015,14.71246]
[1778515167767,31.91,81395.25,0.14,0.18556,0.00015,14.71246]
[1778515168001,31.91,81394.46,0.14,0.18545,0.00015,14.7066]
[1778515169467,31.91,81389.98,0.14,0.18477,0.00015,14.67241]
[1778515172230,31.92,81383.08,0.14,0.18368,0.00015,14.61432]
[1778515174245,31.92,81381.99,0.14,0.18352,0.00015,14.60621]
[1778515174955,31.92,81381.99,0.14,0.18352,0.00015,14.60621]
[1778515178793,31.92,81383.96,0.14,0.18383,0.00015,14.62159]
[1778515180175,31.92,81383.59,0.14,0.18377,0.00015,14.61883]
[1778515180553,31.92,81383.59,0.14,0.18377,0.00015,14.61883]
[1778515180796,31.92,81383.59,0.14,0.18377,0.00015,14.61883]
[1778515181769,31.92,81383.67,0.14,0.18379,0.00015,14.61954]
[1778515181775,31.92,81383.67,0.14,0.18379,0.00015,14.61954]
[1778515181793,31.92,81384.09,0.14,0.18385,0.00015,14.62292]
[1778515182166,31.92,81384.09,0.14,0.18385,0.00015,14.62292]
[1778515182388,31.92,81384.09,0.14,0.18385,0.00015,14.62292]
[1778515182472,31.92,81384.09,0.14,0.18385,0.00015,14.62292]
[1778515183547,31.92,81390.66,0.14,0.18485,0.00015,14.67354]
[1778515183587,31.92,81398.97,0.14,0.18612,0.00015,14.73741]
[1778515186213,31.92,81400.25,0.14,0.18632,0.00015,14.74725]
[1778515186752,31.92,81400.25,0.14,0.18632,0.00015,14.74725]
[1778515188613,31.92,81399.21,0.14,0.18616,0.00015,14.73928]
[1778515188655,31.92,81399.21,0.14,0.18616,0.00015,14.73928]
[1778515188823,31.92,81399.21,0.14,0.18616,0.00015,14.73928]
[1778515188876,31.92,81399.37,0.14,0.18619,0.00015,14.74084]
[1778515191159,31.92,81408.66,0.14,0.18762,0.00015,14.81232]
[1778515192712,31.92,81408.66,0.14,0.18762,0.00015,14.81232]
[1778515192761,31.92,81408.66,0.14,0.18762,0.00015,14.81232]
[1778515192814,31.92,81409.61,0.14,0.18776,0.00015,14.81974]
[1778515194407,31.92,81413.61,0.14,0.18838,0.00015,14.85044]
[1778515194865,31.92,81413.46,0.14,0.18836,0.00015,14.84931]
[1778515198726,31.92,81414.32,0.14,0.18849,0.00015,14.856]
[1778515199261,31.92,81414.56,0.14,0.18853,0.00015,14.85786]
[1778515200103,31.92,81414.47,0.14,0.18852,0.00015,14.8572]
[1778515200591,31.92,81414.47,0.14,0.18852,0.00015,14.8572]
[1778515200905,31.92,81414.47,0.14,0.18852,0.00015,14.8572]
[1778515201005,31.92,81414.47,0.14,0.18852,0.00015,14.8572]
[1778515201139,31.92,81414.47,0.14,0.18852,0.00015,14.8572]
[1778515201151,31.92,81415.0,0.14,0.1886,0.00015,14.86129]
[1778515201258,31.92,81419.4,0.14,0.18928,0.00015,14.89496]
[1778515206816,31.92,81422.25,0.14,0.18971,0.00015,14.91671]
[1778515207631,31.92,81422.75,0.14,0.18979,0.00015,14.92051]
[1778515207843,31.92,81424.44,0.14,0.19005,0.00015,14.93341]
[1778515210007,31.92,81419.08,0.14,0.18922,0.00015,14.89239]
[1778515210022,31.92,81419.08,0.14,0.18922,0.00015,14.89239]
[1778515210069,31.92,81416.95,0.14,0.1889,0.00015,14.87611]
[1778515210935,31.92,81416.95,0.14,0.1889,0.00015,14.87611]
[1778515212927,31.92,81418.52,0.14,0.18914,0.00015,14.88817]
[1778515213084,31.92,81417.89,0.14,0.18904,0.00015,14.88341]
[1778515213166,31.92,81417.89,0.14,0.18904,0.00015,14.88341]
[1778515213188,31.92,81417.89,0.14,0.18904,0.00015,14.88341]
[1778515213289,31.92,81417.89,0.14,0.18904,0.00015,14.88341]
[1778515213890,31.92,81417.89,0.14,0.18904,0.00015,14.88341]
[1778515213989,31.92,81410.06,0.14,0.18784,0.00015,14.82349]
[1778515214946,31.92,81410.06,0.14,0.18784,0.00015,14.82349]
[1778515214992,31.92,81400.28,0.14,0.18634,0.00015,14.7484]
[1778515215461,31.92,81400.28,0.14,0.18634,0.00015,14.7484]
[1778515215562,31.92,81397.7,0.14,0.18595,0.00015,14.72856]
[1778515217035,31.92,81397.7,0.14,0.18595,0.00015,14.72856]
[1778515222182,31.92,81401.27,0.14,0.18649,0.00015,14.75613]
[1778515230199,31.92,81394.34,0.14,0.18544,0.00015,14.70319]
[1778515231696,31.92,81393.59,0.14,0.18533,0.00015,14.69752]
[1778515231825,31.92,81393.59,0.14,0.18533,0.00015,14.69752]
[1778515232413,31.92,81392.61,0.14,0.18513,0.00015,14.68451]
[1778515233092,31.92,81392.61,0.14,0.18513,0.00015,14.68451]
[1778515232514,31.92,81388.2,0.14,0.18446,0.00015,14.65075]
[1778515233289,31.92,81388.2,0.14,0.18446,0.00015,14.65075]
[1778515233386,31.92,81388.2,0.14,0.18446,0.00015,14.65075]
[1778515233460,31.92,81388.2,0.14,0.18446,0.00015,14.65085]
[1778515234236,31.92,81388.2,0.14,0.18446,0.00015,14.65085]
[1778515234954,31.92,81386.48,0.14,0.18421,0.00015,14.63779]
[1778515235376,31.92,81386.48,0.14,0.18421,0.00015,14.63779]
[1778515235478,31.92,81386.65,0.14,0.18423,0.00015,14.63904]
[1778515236325,31.92,81386.65,0.14,0.18423,0.00015,14.63904]
[1778515236483,31.92,81386.65,0.14,0.18423,0.00015,14.63901]
[1778515238663,31.92,81388.64,0.14,0.18453,0.00015,14.65426]
[1778515240355,31.92,81393.73,0.14,0.18531,0.00015,14.69342]
[1778515240511,31.92,81389.6,0.14,0.18468,0.00015,14.66183]
[1778515242557,31.92,81388.1,0.14,0.18446,0.00015,14.65047]
[1778515243335,31.92,81382.25,0.14,0.18357,0.00015,14.6055]
[1778515243359,31.92,81382.25,0.14,0.18357,0.00015,14.6055]
[1778515243903,31.92,81382.25,0.14,0.18357,0.00015,14.6055]
[1778515245368,31.92,81380.71,0.14,0.18333,0.00015,14.59344]
[1778515246504,31.92,81380.71,0.14,0.18333,0.00015,14.59326]
[1778515247380,31.92,81379.89,0.14,0.1832,0.00015,14.58679]
[1778515251625,31.92,81381.35,0.14,0.18341,0.00015,14.59738]
[1778515254008,31.92,81389.06,0.14,0.18457,0.00015,14.65631]
[1778515255799,31.92,81389.81,0.14,0.18468,0.00015,14.66171]
[1778515259681,31.92,81390.99,0.14,0.18484,0.00015,14.67003]
[1778515260367,31.92,81390.81,0.14,0.18481,0.00015,14.66846]
[1778515261031,31.92,81390.81,0.14,0.18481,0.00015,14.66846]
[1778515265695,31.91,81391.05,0.14,0.18483,0.00015,14.66948]
[1778515267715,31.91,81389.8,0.14,0.18464,0.00015,14.65961]
[1778515268176,31.91,81389.8,0.14,0.18464,0.00015,14.65961]
[1778515269750,31.91,81394.11,0.14,0.18529,0.00015,14.69241]
[1778515271294,31.91,81393.44,0.14,0.18518,0.00015,14.68691]
[1778515276382,31.91,81387.55,0.14,0.18427,0.00015,14.64098]
[1778515276440,31.91,81387.55,0.14,0.18427,0.00015,14.64098]
[1778515278779,31.91,81396.15,0.14,0.18557,0.00015,14.70669]
[1778515280181,31.91,81396.15,0.14,0.18557,0.00015,14.70669]
[1778515282309,31.91,81392.04,0.14,0.18493,0.00015,14.67462]
[1778515287842,31.91,81391.42,0.14,0.18482,0.00015,14.66886]
[1778515290977,31.9,81389.19,0.14,0.18447,0.00015,14.65142]
[1778515291328,31.9,81388.56,0.14,0.18432,0.00015,14.64086]
[1778515291872,31.9,81388.56,0.14,0.18432,0.00015,14.64071]
[1778515296907,31.9,81388.43,0.14,0.18429,0.00015,14.63919]
[1778515301942,31.9,81389.02,0.14,0.18437,0.00015,14.64319]
[1778515306294,31.9,81390.44,0.14,0.18458,0.00015,14.65377]
[1778515313023,31.9,81394.17,0.14,0.18513,0.00015,14.68178]
[1778515314984,31.9,81394.53,0.14,0.18518,0.00015,14.68432]
[1778515318058,31.9,81395.41,0.14,0.18531,0.00015,14.69079]
[1778515323094,31.9,81392.63,0.14,0.18488,0.00015,14.66899]
[1778515326170,31.9,81395.05,0.14,0.18524,0.00015,14.68745]
[1778515332157,31.89,81397.84,0.14,0.18565,0.00015,14.70819]
[1778515337192,31.89,81392.77,0.14,0.18487,0.00015,14.66874]
[1778515340722,31.89,81391.96,0.14,0.18475,0.00015,14.66233]
[1778515342747,31.89,81388.44,0.14,0.18421,0.00015,14.63513]
[1778515344846,31.89,81393.73,0.14,0.18501,0.00015,14.67566]
[1778515344884,31.89,81393.73,0.14,0.18501,0.00015,14.67566]
[1778515345605,31.89,81392.19,0.14,0.18477,0.00015,14.66373]
[1778515348270,31.89,81401.34,0.14,0.18616,0.00015,14.73369]
[1778515352396,31.89,81399.53,0.14,0.18582,0.00015,14.71332]
[1778515354507,31.89,81392.78,0.14,0.18478,0.00015,14.66123]
[1778515354576,31.89,81392.78,0.14,0.18478,0.00015,14.66123]
[1778515358568,31.89,81387.32,0.14,0.18395,0.00015,14.6191]
[1778515361145,31.89,81387.86,0.14,0.18403,0.00015,14.62309]
[1778515365725,31.89,81385.23,0.14,0.18363,0.00015,14.60274]
[1778515368493,31.89,81383.78,0.14,0.18341,0.00015,14.59156]
[1778515368562,31.89,81383.78,0.14,0.18341,0.00015,14.59156]
[1778515368662,31.89,81383.26,0.14,0.18333,0.00015,14.58755]
[1778515370069,31.89,81383.26,0.14,0.18333,0.00015,14.58755]
[1778515370107,31.89,81373.94,0.14,0.18192,0.00015,14.51589]
[1778515371258,31.89,81373.94,0.14,0.18192,0.00015,14.51589]
[1778515371263,31.89,81373.94,0.14,0.18192,0.00015,14.51589]
[1778515371273,31.89,81367.46,0.14,0.18094,0.00015,14.46591]
[1778515372507,31.89,81365.69,0.14,0.18068,0.00015,14.45221]
[1778515372593,31.89,81364.3,0.14,0.18047,0.00015,14.4415]
[1778515377762,31.89,81363.22,0.14,0.1803,0.00015,14.43302]
[1778515382893,31.88,81356.49,0.14,0.17928,0.00015,14.38037]
[1778515390342,31.88,81358.44,0.14,0.17954,0.00015,14.39387]
[1778515391925,31.88,81359.64,0.14,0.17971,0.00015,14.40264]
[1778515392951,31.88,81358.17,0.14,0.17948,0.00015,14.39078]
[1778515393455,31.88,81356.12,0.14,0.17917,0.00015,14.37472]
[1778515393481,31.88,81356.12,0.14,0.17917,0.00015,14.37472]
[1778515396015,31.88,81355.69,0.14,0.1791,0.00015,14.37117]
[1778515401064,31.87,81355.46,0.14,0.17904,0.00015,14.36825]
[1778515403615,31.87,81350.74,0.14,0.17832,0.00015,14.33103]
[1778515404086,31.87,81350.74,0.14,0.17832,0.00015,14.33103]
[1778515404134,31.87,81350.74,0.14,0.17832,0.00015,14.33103]
[1778515405771,31.87,81345.92,0.14,0.1776,0.00015,14.29336]
[1778515410709,31.87,81334.88,0.14,0.17594,0.00015,14.207]
[1778515411387,31.87,81334.88,0.14,0.17594,0.00015,14.207]
[1778515411875,31.87,81334.88,0.14,0.17594,0.00015,14.207]
[1778515413487,31.87,81341.85,0.14,0.17691,0.00015,14.25489]
[1778515419194,31.86,81340.62,0.14,0.17671,0.00015,14.24445]
[1778515419205,31.86,81340.37,0.14,0.17667,0.00015,14.24233]
[1778515419960,31.86,81340.37,0.14,0.17667,0.00015,14.24233]
[1778515419990,31.86,81339.71,0.14,0.17657,0.00015,14.23704]
[1778515425820,31.86,81338.39,0.14,0.17636,0.00015,14.22588]
[1778515431266,31.86,81334.17,0.14,0.17572,0.00015,14.19243]
[1778515437904,31.85,81334.12,0.14,0.17568,0.00015,14.19073]
[1778515442939,31.85,81329.56,0.14,0.175,0.00015,14.15482]
[1778515444751,31.85,81330.5,0.14,0.17514,0.00015,14.16197]
[1778515449989,31.85,81335.33,0.14,0.17583,0.00015,14.1984]
[1778515456030,31.85,81335.63,0.14,0.17586,0.00015,14.19982]
[1778515463079,31.85,81335.45,0.14,0.17581,0.00015,14.19742]
[1778515464995,31.85,81335.72,0.14,0.17585,0.00015,14.19936]
[1778515465147,31.85,81335.72,0.14,0.17585,0.00015,14.19936]
[1778515465164,31.85,81335.72,0.14,0.17585,0.00015,14.19936]
[1778515465210,31.85,81332.53,0.14,0.17537,0.00015,14.17455]
[1778515468676,31.84,81325.67,0.14,0.17436,0.00015,14.12126]
[1778515469125,31.84,81325.67,0.14,0.17436,0.00015,14.12124]
[1778515472707,31.84,81333.05,0.14,0.17539,0.00015,14.17273]
[1778515473014,31.84,81333.05,0.14,0.17539,0.00015,14.17273]
[1778515473021,31.84,81333.05,0.14,0.17539,0.00015,14.17273]
[1778515473148,31.84,81333.05,0.14,0.17539,0.00015,14.17273]
[1778515473276,31.84,81333.05,0.14,0.17539,0.00015,14.17273]
[1778515473341,31.84,81337.49,0.14,0.17605,0.00015,14.20703]
[1778515474733,31.84,81337.49,0.14,0.17605,0.00015,14.20694]
[1778515475166,31.84,81339.44,0.14,0.17633,0.00015,14.22191]
[1778515476602,31.84,81339.44,0.14,0.17633,0.00015,14.22191]
[1778515477183,31.84,81339.02,0.14,0.17627,0.00015,14.21845]
[1778515478774,31.84,81339.02,0.14,0.17627,0.00015,14.21834]
[1778515479229,31.84,81339.02,0.14,0.17627,0.00015,14.21834]
[1778515479291,31.84,81339.22,0.14,0.17629,0.00015,14.21978]
[1778515484303,31.84,81344.87,0.14,0.17712,0.00015,14.263]
[1778515489310,31.84,81343.34,0.14,0.17688,0.00015,14.25033]
[1778515493052,31.84,81342.28,0.14,0.17671,0.00015,14.24143]
[1778515493421,31.84,81342.28,0.14,0.17671,0.00015,14.24143]
[1778515493300,31.84,81342.55,0.14,0.17674,0.00015,14.24335]
[1778515494362,31.84,81342.55,0.14,0.17674,0.00015,14.24335]
[1778515495026,31.84,81342.55,0.14,0.17674,0.00015,14.24335]
[1778515495117,31.84,81342.55,0.14,0.17674,0.00015,14.24298]
[1778515495879,31.84,81342.55,0.14,0.17674,0.00015,14.24298]
[1778515496176,31.84,81342.55,0.14,0.17674,0.00015,14.24298]
[1778515496214,31.84,81342.55,0.14,0.17674,0.00015,14.24298]
[1778515496364,31.84,81342.55,0.14,0.17674,0.00015,14.24298]
[1778515496313,31.84,81343.23,0.14,0.17683,0.00015,14.24805]
[1778515497321,31.84,81343.23,0.14,0.17683,0.00015,14.24784]
[1778515497604,31.84,81343.23,0.14,0.17683,0.00015,14.24784]
[1778515497613,31.84,81343.23,0.14,0.17683,0.00015,14.24784]
[1778515498328,31.83,81343.24,0.14,0.17683,0.00015,14.2477]
[1778515498779,31.83,81343.24,0.14,0.17683,0.00015,14.2477]
[1778515499124,31.83,81343.24,0.14,0.17683,0.00015,14.2477]
[1778515501442,31.83,81330.01,0.14,0.17486,0.00015,14.14481]
[1778515503178,31.83,81330.01,0.14,0.17486,0.00015,14.14472]
[1778515503365,31.83,81329.99,0.14,0.17485,0.00015,14.14449]
[1778515505020,31.83,81333.9,0.14,0.17543,0.00015,14.17464]
[1778515505379,31.83,81336.03,0.14,0.17574,0.00015,14.19098]
[1778515507046,31.83,81337.85,0.14,0.17601,0.00015,14.20491]
[1778515507202,31.83,81337.85,0.14,0.17601,0.00015,14.20491]
[1778515507210,31.83,81337.85,0.14,0.17601,0.00015,14.20491]
[1778515512430,31.83,81344.21,0.14,0.17693,0.00015,14.25307]
[1778515515807,31.83,81344.93,0.14,0.17702,0.00015,14.25772]
[1778515517748,31.83,81357.85,0.14,0.17894,0.00015,14.35724]
[1778515518807,31.83,81357.85,0.14,0.17894,0.00015,14.35724]
[1778515518866,31.83,81357.85,0.14,0.17894,0.00015,14.35724]
[1778515519044,31.82,81359.55,0.14,0.17918,0.00015,14.36994]
[1778515520928,31.82,81361.63,0.14,0.17949,0.00015,14.38577]
[1778515522025,31.82,81364.51,0.14,0.17992,0.00015,14.40777]
[1778515522048,31.82,81375.25,0.14,0.18153,0.00015,14.49056]
[1778515522827,31.82,81375.25,0.14,0.18153,0.00015,14.49056]
[1778515527112,31.82,81377.72,0.14,0.18189,0.00015,14.50912]
[1778515527149,31.82,81377.72,0.14,0.18189,0.00015,14.50912]
[1778515527556,31.82,81377.48,0.14,0.18185,0.00015,14.50699]
[1778515527991,31.82,81367.98,0.14,0.18041,0.00015,14.43338]
[1778515532478,31.82,81367.75,0.14,0.18037,0.00015,14.4311]
[1778515533343,31.82,81368.49,0.14,0.18041,0.00015,14.43046]
[1778515534339,31.82,81368.49,0.14,0.18041,0.00015,14.43046]
[1778515534399,31.82,81368.49,0.14,0.18041,0.00015,14.43046]
[1778515534420,31.82,81369.87,0.14,0.18062,0.00015,14.44089]
[1778515534736,31.82,81369.87,0.14,0.18062,0.00015,14.44089]
[1778515535123,31.82,81372.54,0.14,0.18102,0.00015,14.46143]
[1778515540629,31.82,81378.0,0.14,0.18183,0.00015,14.50323]
[1778515546136,31.81,81378.97,0.14,0.18197,0.00015,14.51032]
[1778515546311,31.81,81378.97,0.14,0.18197,0.00015,14.51032]
[1778515546501,31.81,81379.95,0.14,0.18212,0.00015,14.51776]
[1778515546673,31.81,81379.88,0.14,0.18211,0.00015,14.51722]
[1778515547816,31.81,81379.88,0.14,0.18211,0.00015,14.51722]
[1778515552357,31.81,81383.02,0.14,0.18258,0.00015,14.54104]
[1778515556006,31.81,81385.16,0.14,0.18289,0.00015,14.55711]
[1778515561625,31.81,81384.32,0.14,0.18275,0.00015,14.55006]
[1778515566190,31.81,81386.93,0.14,0.18313,0.00015,14.56952]
[1778515566410,31.81,81386.93,0.14,0.18313,0.00015,14.56952]
[1778515566511,31.81,81389.65,0.14,0.18354,0.00015,14.59035]
[1778515567593,31.81,81389.65,0.14,0.18354,0.00015,14.59035]
[1778515568058,31.81,81389.65,0.14,0.18354,0.00015,14.59035]
[1778515568091,31.81,81389.65,0.14,0.18354,0.00015,14.59035]
[1778515568211,31.81,81389.65,0.14,0.18354,0.00015,14.59035]
[1778515568281,31.81,81392.99,0.14,0.18405,0.00015,14.61602]
[1778515569122,31.81,81392.99,0.14,0.18405,0.00015,14.61602]
[1778515569224,31.81,81392.66,0.14,0.184,0.00015,14.61342]
[1778515571714,31.81,81393.18,0.14,0.18408,0.00015,14.61737]
[1778515571992,31.81,81393.18,0.14,0.18408,0.00015,14.61737]
[1778515572018,31.81,81393.18,0.14,0.18408,0.00015,14.61737]
[1778515572276,31.81,81393.18,0.14,0.18408,0.00015,14.61737]
[1778515572312,31.81,81393.18,0.14,0.18408,0.00015,14.61737]
[1778515572377,31.81,81392.42,0.14,0.18396,0.00015,14.61121]
[1778515575346,31.81,81392.42,0.14,0.18395,0.00015,14.61099]
[1778515575405,31.81,81391.08,0.14,0.18374,0.00015,14.60023]
[1778515578862,31.8,81389.8,0.14,0.18353,0.00015,14.58974]
[1778515578947,31.8,81390.39,0.14,0.18362,0.00015,14.59429]
[1778515579569,31.8,81390.39,0.14,0.18362,0.00015,14.59429]
[1778515582136,31.8,81405.12,0.14,0.18587,0.00015,14.70755]
[1778515582844,31.8,81405.12,0.14,0.18587,0.00015,14.70755]
[1778515583747,31.8,81405.09,0.14,0.18586,0.00015,14.70727]
[1778515584490,31.8,81405.09,0.14,0.18586,0.00015,14.70727]
[1778515584333,31.8,81413.45,0.14,0.18714,0.00015,14.77157]
[1778515584557,31.8,81413.45,0.14,0.18714,0.00015,14.77157]
[1778515585306,31.8,81413.45,0.14,0.18714,0.00015,14.77157]
[1778515585332,31.8,81413.45,0.14,0.18714,0.00015,14.77157]
[1778515585350,31.8,81418.5,0.14,0.18792,0.00015,14.81044]
[1778515586520,31.8,81418.5,0.14,0.18792,0.00015,14.81044]
[1778515587262,31.8,81418.5,0.14,0.18792,0.00015,14.81044]
[1778515587362,31.8,81427.56,0.14,0.18932,0.00015,14.87999]
[1778515587752,31.8,81427.56,0.14,0.18932,0.00015,14.87999]
[1778515588050,31.8,81427.56,0.14,0.18932,0.00015,14.87999]
[1778515588149,31.8,81430.58,0.14,0.18979,0.00016,14.90325]
[1778515589199,31.8,81430.58,0.14,0.18979,0.00016,14.90325]
[1778515595023,31.8,81433.97,0.14,0.19025,0.00016,14.92287]
[1778515600022,31.8,81435.01,0.14,0.1904,0.00016,14.93037]
[1778515600062,31.8,81435.95,0.14,0.19054,0.00016,14.93746]
[1778515602618,31.8,81435.19,0.14,0.19042,0.00016,14.93137]
[1778515602971,31.8,81435.19,0.14,0.19042,0.00016,14.93137]
[1778515603070,31.8,81435.19,0.14,0.19042,0.00016,14.93137]
[1778515603260,31.8,81435.19,0.14,0.19042,0.00016,14.93137]
[1778515603384,31.8,81435.19,0.14,0.19042,0.00016,14.93137]
[1778515603534,31.8,81435.19,0.14,0.19042,0.00016,14.93137]
[1778515603476,31.8,81445.49,0.14,0.19203,0.00016,15.01035]
[1778515603683,31.8,81445.49,0.14,0.19203,0.00016,15.01035]
[1778515603793,31.8,81445.49,0.14,0.19203,0.00016,15.01035]
[1778515603861,31.8,81445.49,0.14,0.19203,0.00016,15.01035]
[1778515604115,31.8,81465.04,0.14,0.1951,0.00016,15.1599]
[1778515604751,31.8,81465.04,0.14,0.1951,0.00016,15.1599]
[1778515605093,31.8,81465.04,0.14,0.19509,0.00016,15.15983]
[1778515605986,31.8,81465.04,0.14,0.19509,0.00016,15.15983]
[1778515606384,31.8,81469.18,0.14,0.19574,0.00016,15.19122]
[1778515606844,31.8,81469.18,0.14,0.19574,0.00016,15.19122]
[1778515606849,31.8,81469.18,0.14,0.19574,0.00016,15.19122]
[1778515607015,31.8,81469.18,0.14,0.19574,0.00016,15.19122]
[1778515607071,31.8,81469.18,0.14,0.19574,0.00016,15.19122]
[1778515607075,31.8,81469.18,0.14,0.19574,0.00016,15.19122]
[1778515607381,31.8,81469.18,0.14,0.19574,0.00016,15.19122]
[1778515607504,31.8,81469.18,0.14,0.19574,0.00016,15.19122]
[1778515608885,31.8,81463.31,0.14,0.19481,0.00016,15.14602]
[1778515609120,31.8,81455.73,0.14,0.19361,0.00016,15.08798]
[1778515613575,31.8,81459.44,0.14,0.19419,0.00016,15.11605]
[1778515614946,31.8,81464.08,0.14,0.19492,0.00016,15.15137]
[1778515615395,31.8,81464.08,0.14,0.19492,0.00016,15.15137]
[1778515615533,31.8,81464.08,0.14,0.19492,0.00016,15.15137]
[1778515615490,31.79,81467.26,0.14,0.19542,0.00016,15.1755]
[1778515615855,31.79,81467.26,0.14,0.19542,0.00016,15.1755]
[1778515616130,31.79,81467.26,0.14,0.19542,0.00016,15.1755]
[1778515616970,31.79,81467.68,0.14,0.19548,0.00016,15.17855]
[1778515617048,31.79,81467.68,0.14,0.19548,0.00016,15.17855]
[1778515617177,31.79,81467.68,0.14,0.19548,0.00016,15.17838]
[1778515619239,31.79,81467.73,0.14,0.19548,0.00016,15.1786]
[1778515620346,31.79,81469.64,0.14,0.19578,0.00016,15.19301]
[1778515620356,31.79,81469.64,0.14,0.19578,0.00016,15.19301]
[1778515620417,31.79,81469.35,0.14,0.19573,0.00016,15.19061]
[1778515621259,31.79,81469.35,0.14,0.19573,0.00016,15.19061]
[1778515621281,31.79,81469.35,0.14,0.19573,0.00016,15.19061]
[1778515621400,31.79,81469.35,0.14,0.19573,0.00016,15.19061]
[1778515621405,31.79,81469.35,0.14,0.19573,0.00016,15.19061]
[1778515621470,31.79,81469.45,0.14,0.19574,0.00016,15.19119]
[1778515621936,31.79,81469.45,0.14,0.19574,0.00016,15.19119]
[1778515622037,31.79,81469.45,0.14,0.19574,0.00016,15.19119]
[1778515622082,31.79,81469.45,0.14,0.19574,0.00016,15.19119]
[1778515625233,31.79,81478.48,0.14,0.19717,0.00016,15.25993]
[1778515630268,31.79,81480.56,0.14,0.19751,0.00016,15.27624]
[1778515635304,31.79,81478.03,0.14,0.19712,0.00016,15.25743]
[1778515640339,31.8,81478.08,0.14,0.19714,0.00016,15.25822]
[1778515640688,31.8,81478.08,0.14,0.19714,0.00016,15.25822]
[1778515640698,31.8,81478.08,0.14,0.19714,0.00016,15.25822]
[1778515640770,31.8,81478.08,0.14,0.19714,0.00016,15.25822]
[1778515641398,31.8,81478.08,0.14,0.19714,0.00016,15.25822]
[1778515641450,31.8,81482.79,0.14,0.19789,0.00016,15.29417]
[1778515641871,31.8,81482.79,0.14,0.19789,0.00016,15.29417]
[1778515641908,31.8,81482.79,0.14,0.19789,0.00016,15.29417]
[1778515643008,31.8,81483.33,0.14,0.19797,0.00016,15.29831]
[1778515643362,31.8,81490.92,0.14,0.19918,0.00016,15.35603]
[1778515646557,31.79,81502.66,0.14,0.20106,0.00016,15.44505]
[1778515647472,31.8,81510.35,0.14,0.2023,0.00016,15.5036]
[1778515648387,31.8,81510.35,0.14,0.2023,0.00016,15.5036]
[1778515648490,31.8,81507.98,0.14,0.20192,0.00016,15.48579]
[1778515649375,31.8,81507.98,0.14,0.20192,0.00016,15.48579]
[1778515649417,31.8,81507.98,0.14,0.20192,0.00016,15.48579]
[1778515649494,31.8,81507.98,0.14,0.20192,0.00016,15.48579]
[1778515649533,31.8,81507.98,0.14,0.20192,0.00016,15.48579]
[1778515649582,31.8,81507.98,0.14,0.20192,0.00016,15.48579]
[1778515649515,31.8,81497.85,0.14,0.20029,0.00016,15.40888]
[1778515651272,31.8,81496.75,0.14,0.20011,0.00016,15.40041]
[1778515651277,31.8,81496.75,0.14,0.20011,0.00016,15.40041]
[1778515652095,31.8,81496.35,0.14,0.2,0.00016,15.39172]
[1778515652170,31.8,81496.35,0.14,0.2,0.00016,15.39172]
[1778515652197,31.8,81496.35,0.14,0.2,0.00016,15.39172]
[1778515653657,31.79,81488.4,0.14,0.19872,0.00016,15.33115]
[1778515653901,31.79,81488.4,0.14,0.19872,0.00016,15.33115]
[1778515654276,31.79,81488.4,0.14,0.19872,0.00016,15.33115]
[1778515654441,31.79,81488.08,0.14,0.19867,0.00016,15.32869]
[1778515654652,31.79,81488.08,0.14,0.19867,0.00016,15.32869]
[1778515654718,31.79,81488.08,0.14,0.19867,0.00016,15.32869]
[1778515657462,31.8,81500.4,0.14,0.20065,0.00016,15.42263]
[1778515662500,31.8,81499.02,0.14,0.20044,0.00016,15.41245]
[1778515663351,31.8,81499.02,0.14,0.20044,0.00016,15.41245]
[1778515663390,31.8,81499.02,0.14,0.20044,0.00016,15.41245]
[1778515663507,31.8,81498.1,0.14,0.20029,0.00016,15.40552]
[1778515663798,31.8,81498.1,0.14,0.20029,0.00016,15.40552]
[1778515664315,31.8,81498.1,0.14,0.20029,0.00016,15.40552]
[1778515664513,31.8,81491.05,0.14,0.19916,0.00016,15.35187]
[1778515665601,31.8,81491.05,0.14,0.19916,0.00016,15.35187]
[1778515665610,31.8,81491.05,0.14,0.19916,0.00016,15.35187]
[1778515665603,31.8,81488.61,0.14,0.19877,0.00016,15.33327]
[1778515666940,31.8,81488.61,0.14,0.19877,0.00016,15.33323]
[1778515667081,31.8,81488.61,0.14,0.19877,0.00016,15.33323]
[1778515667122,31.8,81488.61,0.14,0.19877,0.00016,15.33323]
[1778515667846,31.8,81488.71,0.14,0.19878,0.00016,15.33395]
[1778515668542,31.8,81474.16,0.14,0.19647,0.00016,15.22315]
[1778515669164,31.8,81474.16,0.14,0.19647,0.00016,15.22315]
[1778515669186,31.8,81474.16,0.14,0.19647,0.00016,15.22315]
[1778515669548,31.8,81474.16,0.14,0.19647,0.00016,15.22324]
[1778515669878,31.8,81474.16,0.14,0.19647,0.00016,15.22324]
[1778515670555,31.8,81475.69,0.14,0.19672,0.00016,15.23499]
[1778515672206,31.8,81475.69,0.14,0.19672,0.00016,15.23507]
[1778515672726,31.8,81473.58,0.14,0.19639,0.00016,15.21908]
[1778515672742,31.8,81473.58,0.14,0.19639,0.00016,15.21908]
[1778515673328,31.8,81473.58,0.14,0.19639,0.00016,15.21908]
[1778515673574,31.8,81473.58,0.14,0.19639,0.00016,15.21908]
[1778515673602,31.8,81473.58,0.14,0.19639,0.00016,15.21908]
[1778515674584,31.8,81483.67,0.14,0.19799,0.00016,15.29623]
[1778515679632,31.8,81484.13,0.14,0.19808,0.00016,15.30051]
[1778515679873,31.8,81490.27,0.14,0.19907,0.00016,15.34739]
[1778515679918,31.8,81490.27,0.14,0.19907,0.00016,15.34739]
[1778515680423,31.8,81490.27,0.14,0.19907,0.00016,15.34739]
[1778515680498,31.8,81490.27,0.14,0.19907,0.00016,15.34739]
[1778515680550,31.8,81490.27,0.14,0.19907,0.00016,15.34739]
[1778515680628,31.8,81487.54,0.14,0.19863,0.00016,15.32678]
[1778515680741,31.8,81487.54,0.14,0.19863,0.00016,15.32678]
[1778515681207,31.8,81487.54,0.14,0.19863,0.00016,15.32678]
[1778515681633,31.8,81473.9,0.14,0.19647,0.00016,15.22298]
[1778515682521,31.8,81473.9,0.14,0.19647,0.00016,15.22298]
[1778515685780,31.8,81470.4,0.14,0.19592,0.00016,15.19668]
[1778515685827,31.8,81470.4,0.14,0.19592,0.00016,15.19668]
[1778515685870,31.8,81470.4,0.14,0.19592,0.00016,15.19668]
[1778515686181,31.8,81470.4,0.14,0.19592,0.00016,15.19668]
[1778515686484,31.8,81471.11,0.14,0.19604,0.00016,15.20236]
[1778515687502,31.8,81483.87,0.14,0.19807,0.00016,15.29982]
[1778515687834,31.8,81483.87,0.14,0.19807,0.00016,15.29982]
[1778515687852,31.8,81483.87,0.14,0.19807,0.00016,15.29982]
[1778515687973,31.8,81483.87,0.14,0.19807,0.00016,15.29982]
[1778515688173,31.8,81483.87,0.14,0.19807,0.00016,15.29982]
[1778515688192,31.8,81483.87,0.14,0.19807,0.00016,15.29982]
[1778515689791,31.8,81492.1,0.14,0.19939,0.00016,15.3627]
[1778515691796,31.8,81493.63,0.14,0.19964,0.00016,15.37443]
[1778515691833,31.8,81493.63,0.14,0.19964,0.00016,15.37443]
[1778515691875,31.8,81493.63,0.14,0.19964,0.00016,15.37443]
[1778515691889,31.8,81493.63,0.14,0.19964,0.00016,15.37443]
[1778515691897,31.8,81494.34,0.14,0.19975,0.00016,15.37993]
[1778515693514,31.8,81494.34,0.14,0.19975,0.00016,15.37993]
[1778515693615,31.81,81500.81,0.14,0.2008,0.00016,15.42956]
[1778515695513,31.81,81500.81,0.14,0.2008,0.00016,15.42956]
[1778515697996,31.81,81500.29,0.14,0.20073,0.00016,15.42628]
[1778515700388,31.81,81500.04,0.14,0.2007,0.00016,15.4248]
[1778515705547,31.81,81504.74,0.14,0.20147,0.00016,15.46139]
[1778515706233,31.81,81504.85,0.14,0.2015,0.00016,15.46256]
[1778515706388,31.81,81504.85,0.14,0.2015,0.00016,15.46256]
[1778515707107,31.81,81504.78,0.14,0.20149,0.00016,15.46219]
[1778515708521,31.81,81498.21,0.14,0.20044,0.00016,15.41234]
[1778515709777,31.81,81493.42,0.14,0.19967,0.00016,15.37608]
[1778515710179,31.81,81487.68,0.14,0.19876,0.00016,15.33257]
[1778515711728,31.82,81483.04,0.14,0.19798,0.00016,15.29203]
[1778515712441,31.82,81483.04,0.14,0.19798,0.00016,15.29203]
[1778515712514,31.82,81483.04,0.14,0.19798,0.00016,15.29203]
[1778515712612,31.82,81483.04,0.14,0.19798,0.00016,15.29203]
[1778515712654,31.82,81475.01,0.14,0.1967,0.00016,15.23094]
[1778515712936,31.82,81475.01,0.14,0.1967,0.00016,15.23094]
[1778515716126,31.82,81466.99,0.14,0.19544,0.00016,15.17011]
[1778515716937,31.82,81466.41,0.14,0.19535,0.00016,15.16583]
[1778515716948,31.82,81466.41,0.14,0.19535,0.00016,15.16583]
[1778515717294,31.82,81469.72,0.14,0.19587,0.00016,15.19109]
[1778515717763,31.82,81469.72,0.14,0.19587,0.00016,15.19109]
[1778515717773,31.82,81469.72,0.14,0.19587,0.00016,15.19109]
[1778515719539,31.82,81472.15,0.14,0.19626,0.00016,15.2099]
[1778515720706,31.82,81472.48,0.14,0.19632,0.00016,15.21252]
[1778515722628,31.82,81472.96,0.14,0.1964,0.00016,15.21627]
[1778515722754,31.82,81472.69,0.14,0.19636,0.00016,15.2143]
[1778515722768,31.82,81472.69,0.14,0.19636,0.00016,15.2143]
[1778515723224,31.82,81472.69,0.14,0.19636,0.00016,15.2143]
[1778515723242,31.82,81472.69,0.14,0.19636,0.00016,15.2143]
[1778515728742,31.82,81466.56,0.14,0.1954,0.00016,15.16823]
[1778515730130,31.82,81466.38,0.14,0.19538,0.00016,15.16699]
[1778515730263,31.82,81466.38,0.14,0.19538,0.00016,15.16699]
[1778515730556,31.82,81466.38,0.14,0.19538,0.00016,15.16699]
[1778515730629,31.82,81466.38,0.14,0.19538,0.00016,15.16699]
[1778515730826,31.82,81466.12,0.14,0.19534,0.00016,15.16526]
[1778515730868,31.82,81466.12,0.14,0.19534,0.00016,15.16526]
[1778515731153,31.82,81466.12,0.14,0.19534,0.00016,15.16526]
[1778515732798,31.82,81472.67,0.14,0.19638,0.00016,15.21535]
[1778515732992,31.82,81479.54,0.14,0.19747,0.00016,15.26775]
[1778515738028,31.82,81486.17,0.14,0.19852,0.00016,15.31813]
[1778515741172,31.82,81487.67,0.14,0.19876,0.00016,15.32945]
[1778515741528,31.82,81487.67,0.14,0.19876,0.00016,15.32945]
[1778515741638,31.82,81487.67,0.14,0.19876,0.00016,15.32945]
[1778515741616,31.82,81490.97,0.14,0.19929,0.00016,15.35463]
[1778515743040,31.82,81493.66,0.14,0.19972,0.00016,15.37537]
[1778515743642,31.82,81493.66,0.14,0.19972,0.00016,15.37537]
[1778515744352,31.82,81496.01,0.14,0.2001,0.00016,15.39321]
[1778515744378,31.82,81503.1,0.14,0.20125,0.00016,15.44752]
[1778515745093,31.82,81503.1,0.14,0.20125,0.00016,15.44752]
[1778515745172,31.82,81504.74,0.14,0.20152,0.00016,15.46014]
[1778515751120,31.83,81506.48,0.14,0.20181,0.00016,15.47414]
[1778515752912,31.83,81506.65,0.14,0.20185,0.00016,15.47558]
[1778515752933,31.83,81506.65,0.14,0.20185,0.00016,15.47558]
[1778515752952,31.83,81506.65,0.14,0.20185,0.00016,15.47558]
[1778515753345,31.83,81506.65,0.14,0.20185,0.00016,15.47558]
[1778515753711,31.83,81506.65,0.14,0.20185,0.00016,15.47558]
[1778515753698,31.83,81515.13,0.14,0.20322,0.00016,15.54009]
[1778515754129,31.83,81515.13,0.14,0.20322,0.00016,15.54009]
[1778515754161,31.83,81515.13,0.14,0.20322,0.00016,15.54009]
[1778515754315,31.83,81515.13,0.14,0.20322,0.00016,15.54009]
[1778515754346,31.83,81515.13,0.14,0.20322,0.00016,15.54009]
[1778515754425,31.83,81515.13,0.14,0.20322,0.00016,15.54009]
[1778515754540,31.83,81531.49,0.14,0.20587,0.00016,15.6637]
[1778515755523,31.83,81548.69,0.14,0.20868,0.00016,15.79306]
[1778515756413,31.83,81548.69,0.14,0.20868,0.00016,15.79306]
[1778515756424,31.83,81548.69,0.14,0.20868,0.00016,15.79306]
[1778515756514,31.82,81551.2,0.14,0.20905,0.00016,15.80989]
[1778515757135,31.82,81551.2,0.14,0.20905,0.00016,15.80989]
[1778515757143,31.82,81551.2,0.14,0.20905,0.00016,15.80989]
[1778515757166,31.82,81551.2,0.14,0.20905,0.00016,15.80989]
[1778515757340,31.82,81551.2,0.14,0.20905,0.00016,15.80989]
[1778515757395,31.83,81550.97,0.14,0.20903,0.00016,15.80915]
[1778515758387,31.83,81550.97,0.14,0.20903,0.00016,15.80915]
[1778515758715,31.83,81547.95,0.14,0.20856,0.00016,15.78748]
[1778515763735,31.83,81545.92,0.14,0.20827,0.00016,15.77419]
[1778515767012,31.85,81548.14,0.14,0.20873,0.00016,15.79494]
[1778515767022,31.85,81548.14,0.14,0.20873,0.00016,15.79494]
[1778515767240,31.85,81548.14,0.14,0.20875,0.00016,15.79603]
[1778515768012,31.85,81548.14,0.14,0.20875,0.00016,15.79603]
[1778515768184,31.85,81548.14,0.14,0.20875,0.00016,15.79603]
[1778515768204,31.85,81548.14,0.14,0.20875,0.00016,15.79603]
[1778515769370,31.85,81553.71,0.14,0.20967,0.00016,15.83788]
[1778515769577,31.85,81553.71,0.14,0.20967,0.00016,15.83788]
[1778515769647,31.85,81562.57,0.14,0.21113,0.00017,15.9043]
[1778515770155,31.85,81562.57,0.14,0.21113,0.00017,15.9043]
[1778515770261,31.85,81562.57,0.14,0.21113,0.00017,15.9043]
[1778515771344,31.85,81562.57,0.14,0.21113,0.00017,15.9043]
[1778515771376,31.85,81562.57,0.14,0.21113,0.00017,15.9043]
[1778515771477,31.85,81566.44,0.14,0.21171,0.00017,15.92749]
[1778515775300,31.85,81568.99,0.14,0.21217,0.00017,15.94812]
[1778515775321,31.85,81568.99,0.14,0.21217,0.00017,15.94812]
[1778515775500,31.85,81568.99,0.14,0.21217,0.00017,15.94812]
[1778515775524,31.86,81570.78,0.14,0.21252,0.00017,15.96361]
[1778515776365,31.86,81570.78,0.14,0.21252,0.00017,15.96361]
[1778515777675,31.86,81576.08,0.14,0.2134,0.00017,16.00333]
[1778515782546,31.88,81575.91,0.14,0.21351,0.00017,16.00808]
[1778515782625,31.88,81575.91,0.14,0.21351,0.00017,16.00808]
[1778515782638,31.88,81575.91,0.14,0.21351,0.00017,16.00808]
[1778515782684,31.88,81572.8,0.14,0.21302,0.00017,15.98595]
[1778515782792,31.88,81572.8,0.14,0.21302,0.00017,15.98595]
[1778515782804,31.88,81572.8,0.14,0.21302,0.00017,15.98595]
[1778515782908,31.88,81572.8,0.14,0.21302,0.00017,15.98595]
[1778515783101,31.88,81572.8,0.14,0.21302,0.00017,15.98595]
[1778515783367,31.88,81572.8,0.14,0.213,0.00017,15.98543]
[1778515784359,31.88,81572.8,0.14,0.213,0.00017,15.98543]
[1778515785654,31.88,81571.57,0.14,0.2128,0.00017,15.97622]
[1778515790230,31.88,81568.24,0.14,0.21225,0.00017,15.95164]
[1778515790403,31.88,81567.06,0.14,0.21206,0.00017,15.94298]
[1778515791546,31.88,81567.06,0.14,0.21206,0.00017,15.94298]
[1778515791644,31.88,81559.67,0.14,0.21085,0.00016,15.88797]
[1778515792584,31.88,81559.67,0.14,0.21085,0.00016,15.88797]
[1778515792643,31.88,81567.86,0.14,0.2122,0.00017,15.94933]
[1778515795021,31.88,81569.15,0.14,0.21242,0.00017,15.95918]
[1778515799710,31.89,81569.1,0.14,0.21242,0.00017,15.95921]
[1778515799827,31.89,81565.61,0.14,0.21185,0.00017,15.93326]
[1778515800063,31.89,81565.61,0.14,0.21185,0.00017,15.93326]
[1778515800155,31.89,81565.61,0.14,0.21185,0.00017,15.93326]
[1778515800666,31.89,81546.76,0.14,0.20875,0.00016,15.79227]
[1778515801565,31.89,81546.76,0.14,0.20875,0.00016,15.79227]
[1778515801596,31.89,81546.76,0.14,0.20875,0.00016,15.79227]
[1778515801783,31.89,81547.33,0.14,0.20887,0.00016,15.79778]
[1778515801837,31.89,81547.33,0.14,0.20887,0.00016,15.79778]
[1778515802491,31.89,81558.59,0.14,0.21072,0.00016,15.88206]
[1778515803687,31.89,81558.59,0.14,0.21072,0.00016,15.88206]
[1778515805760,31.89,81561.57,0.14,0.21121,0.00016,15.90459]
[1778515806516,31.89,81561.93,0.14,0.21128,0.00016,15.90744]
[1778515807089,31.89,81561.93,0.14,0.21128,0.00016,15.90744]
[1778515807632,31.89,81580.92,0.14,0.21443,0.00017,16.0491]
[1778515808506,31.89,81580.92,0.14,0.21443,0.00017,16.0491]
[1778515808736,31.89,81592.97,0.14,0.21645,0.00017,16.13901]
[1778515809560,31.89,81592.97,0.14,0.21645,0.00017,16.13901]
[1778515809696,31.89,81601.75,0.14,0.21792,0.00017,16.20401]
[1778515810074,31.89,81601.75,0.14,0.21792,0.00017,16.20401]
[1778515810179,31.89,81601.75,0.14,0.21792,0.00017,16.20401]
[1778515810348,31.89,81601.75,0.14,0.21792,0.00017,16.20401]
[1778515810350,31.89,81601.75,0.14,0.21792,0.00017,16.20401]
[1778515810496,31.89,81601.75,0.14,0.21792,0.00017,16.20401]
[1778515810552,31.89,81601.75,0.14,0.21792,0.00017,16.20401]
[1778515810597,31.89,81616.32,0.14,0.22036,0.00017,16.31097]
[1778515811243,31.89,81616.32,0.14,0.22036,0.00017,16.31097]
[1778515812507,31.89,81616.32,0.14,0.22036,0.00017,16.31121]
[1778515812696,31.89,81625.46,0.14,0.22191,0.00017,16.37843]
[1778515812910,31.89,81625.46,0.14,0.22191,0.00017,16.37843]
[1778515814312,31.89,81623.24,0.14,0.22153,0.00017,16.36214]
[1778515814330,31.89,81623.24,0.14,0.22153,0.00017,16.36214]
[1778515814587,31.89,81623.24,0.14,0.22154,0.00017,16.3624]
[1778515816037,31.89,81617.96,0.14,0.22065,0.00017,16.32356]
[1778515816194,31.89,81617.96,0.14,0.22065,0.00017,16.32356]
[1778515816364,31.89,81617.96,0.14,0.22065,0.00017,16.32356]
[1778515816519,31.89,81617.96,0.14,0.22065,0.00017,16.32356]
[1778515816558,31.89,81617.96,0.14,0.22065,0.00017,16.32356]
[1778515816600,31.89,81610.9,0.14,0.21946,0.00017,16.27162]
[1778515817431,31.89,81610.9,0.14,0.21946,0.00017,16.27162]
[1778515817607,31.89,81600.96,0.14,0.21779,0.00017,16.19835]
[1778515818506,31.89,81600.96,0.14,0.21779,0.00017,16.19835]
[1778515818511,31.89,81600.96,0.14,0.21779,0.00017,16.19835]
[1778515818733,31.89,81600.96,0.14,0.21779,0.00017,16.19835]
[1778515818617,31.89,81593.96,0.14,0.21661,0.00017,16.14632]
[1778515819787,31.89,81594.75,0.14,0.21674,0.00017,16.15215]
[1778515820265,31.89,81594.75,0.14,0.21674,0.00017,16.15215]
[1778515820292,31.89,81594.75,0.14,0.21674,0.00017,16.15215]
[1778515820628,31.89,81596.57,0.14,0.21705,0.00017,16.1656]
[1778515821246,31.89,81596.57,0.14,0.21705,0.00017,16.1656]
[1778515821282,31.89,81596.57,0.14,0.21705,0.00017,16.1656]
[1778515821478,31.89,81596.57,0.14,0.21705,0.00017,16.1656]
[1778515821601,31.89,81596.57,0.14,0.21705,0.00017,16.1656]
[1778515821686,31.89,81604.07,0.14,0.2183,0.00017,16.22104]
[1778515822558,31.89,81604.07,0.14,0.2183,0.00017,16.22104]
[1778515822641,31.89,81604.07,0.14,0.21831,0.00017,16.22115]
[1778515823339,31.89,81604.07,0.14,0.21831,0.00017,16.22115]
[1778515823677,31.89,81603.2,0.14,0.21816,0.00017,16.2149]
[1778515824630,31.89,81603.2,0.14,0.21816,0.00017,16.2149]
[1778515824712,31.89,81595.41,0.14,0.21686,0.00017,16.15742]
[1778515824983,31.89,81595.41,0.14,0.21686,0.00017,16.15742]
[1778515825015,31.89,81595.41,0.14,0.21686,0.00017,16.15742]
[1778515825076,31.89,81595.41,0.14,0.21686,0.00017,16.15742]
[1778515825958,31.89,81595.41,0.14,0.21686,0.00017,16.1575]
[1778515825969,31.89,81595.41,0.14,0.21686,0.00017,16.1575]
[1778515826879,31.89,81596.98,0.14,0.21713,0.00017,16.16911]
[1778515826912,31.89,81596.98,0.14,0.21713,0.00017,16.16911]
[1778515827001,31.89,81596.98,0.14,0.21713,0.00017,16.16911]
[1778515827034,31.89,81596.98,0.14,0.21713,0.00017,16.16911]
[1778515827354,31.89,81596.98,0.14,0.21713,0.00017,16.16911]
[1778515827372,31.89,81596.98,0.14,0.21713,0.00017,16.16911]
[1778515828206,31.89,81598.62,0.14,0.2174,0.00017,16.18123]
[1778515828234,31.89,81598.62,0.14,0.2174,0.00017,16.18123]
[1778515828656,31.89,81598.62,0.14,0.2174,0.00017,16.18123]
[1778515828669,31.89,81598.62,0.14,0.2174,0.00017,16.18123]
[1778515828678,31.89,81598.62,0.14,0.2174,0.00017,16.18123]
[1778515830812,31.89,81606.63,0.14,0.21874,0.00017,16.24025]
[1778515831705,31.89,81606.63,0.14,0.21874,0.00017,16.24025]
[1778515831744,31.89,81606.63,0.14,0.21874,0.00017,16.24025]
[1778515832712,31.89,81611.57,0.14,0.21952,0.00017,16.27113]
[1778515836129,31.89,81610.31,0.14,0.21932,0.00017,16.26214]
[1778515836174,31.89,81610.31,0.14,0.21932,0.00017,16.26214]
[1778515836740,31.89,81610.59,0.14,0.21937,0.00017,16.26438]
[1778515837293,31.89,81610.59,0.14,0.21937,0.00017,16.26438]
[1778515837323,31.89,81610.59,0.14,0.21937,0.00017,16.26438]
[1778515837413,31.89,81610.59,0.14,0.21937,0.00017,16.26438]
[1778515837749,31.9,81608.89,0.14,0.21909,0.00017,16.25202]
[1778515838093,31.9,81608.89,0.14,0.21909,0.00017,16.25202]
[1778515838162,31.9,81608.89,0.14,0.21909,0.00017,16.25202]
[1778515838194,31.9,81608.89,0.14,0.21909,0.00017,16.25202]
[1778515838266,31.9,81608.89,0.14,0.21909,0.00017,16.25202]
[1778515838385,31.9,81608.89,0.14,0.21909,0.00017,16.25202]
[1778515838495,31.9,81608.89,0.14,0.21909,0.00017,16.25202]
[1778515838598,31.9,81608.89,0.14,0.21909,0.00017,16.25202]
[1778515838780,31.9,81624.68,0.14,0.22176,0.00017,16.36847]
[1778515839936,31.9,81624.68,0.14,0.22176,0.00017,16.3686]
[1778515840165,31.9,81624.68,0.14,0.22176,0.00017,16.3686]
[1778515840417,31.9,81624.68,0.14,0.22176,0.00017,16.3686]
[1778515840431,31.9,81624.68,0.14,0.22176,0.00017,16.3686]
[1778515840775,31.9,81633.69,0.14,0.22329,0.00017,16.43479]
[1778515841751,31.9,81633.69,0.14,0.22329,0.00017,16.43479]
[1778515841772,31.9,81633.69,0.14,0.22329,0.00017,16.43479]
[1778515841783,31.9,81635.59,0.14,0.22362,0.00017,16.44886]
[1778515841882,31.9,81635.59,0.14,0.22362,0.00017,16.44886]
[1778515841917,31.9,81635.59,0.14,0.22362,0.00017,16.44886]
[1778515842064,31.9,81635.59,0.14,0.22362,0.00017,16.44886]
[1778515842100,31.9,81635.59,0.14,0.22362,0.00017,16.44886]
[1778515842800,31.9,81648.85,0.14,0.22589,0.00017,16.54591]
[1778515843658,31.9,81648.85,0.14,0.22589,0.00017,16.54591]
[1778515846214,31.9,81650.58,0.14,0.22618,0.00017,16.55865]
[1778515847590,31.9,81647.52,0.14,0.22566,0.00017,16.53633]
[1778515849055,31.9,81642.76,0.14,0.22485,0.00017,16.50166]
[1778515849063,31.9,81642.76,0.14,0.22485,0.00017,16.50166]
[1778515849841,31.9,81646.55,0.14,0.2255,0.00017,16.52938]
[1778515852218,31.9,81649.18,0.14,0.22595,0.00017,16.54868]
[1778515852225,31.9,81649.18,0.14,0.22595,0.00017,16.54868]
[1778515852312,31.9,81649.18,0.14,0.22595,0.00017,16.54868]
[1778515852349,31.9,81649.18,0.14,0.22595,0.00017,16.54868]
[1778515852527,31.9,81649.18,0.14,0.22595,0.00017,16.54868]
[1778515852613,31.9,81649.76,0.14,0.22605,0.00017,16.55306]
[1778515853088,31.9,81649.76,0.14,0.22605,0.00017,16.55306]
[1778515853860,31.9,81649.76,0.14,0.22605,0.00017,16.55306]
[1778515854610,31.9,81655.61,0.14,0.22706,0.00017,16.59574]
[1778515854837,31.9,81655.61,0.14,0.22706,0.00017,16.59574]
[1778515854847,31.9,81655.61,0.14,0.22706,0.00017,16.59574]
[1778515854851,31.9,81663.25,0.14,0.22837,0.00017,16.65129]
[1778515855060,31.9,81663.25,0.14,0.22837,0.00017,16.65129]
[1778515855180,31.9,81663.25,0.14,0.22837,0.00017,16.65129]
[1778515855320,31.9,81663.25,0.14,0.22837,0.00017,16.65129]
[1778515855637,31.9,81677.94,0.14,0.23091,0.00017,16.75768]
[1778515856263,31.9,81677.94,0.14,0.23091,0.00017,16.75768]
[1778515856290,31.9,81677.94,0.14,0.23091,0.00017,16.75768]
[1778515856535,31.9,81683.12,0.14,0.23181,0.00017,16.79504]
[1778515856958,31.9,81683.12,0.14,0.23181,0.00017,16.79504]
[1778515856973,31.9,81683.12,0.14,0.23181,0.00017,16.79504]
[1778515857016,31.9,81683.12,0.14,0.23181,0.00017,16.79504]
[1778515857079,31.9,81683.12,0.14,0.23181,0.00017,16.79504]
[1778515857096,31.9,81683.12,0.14,0.23181,0.00017,16.79504]
[1778515857454,31.9,81683.12,0.14,0.23181,0.00017,16.79504]
[1778515857476,31.9,81683.12,0.14,0.23181,0.00017,16.79504]
[1778515857551,31.9,81687.15,0.14,0.23251,0.00017,16.82406]
[1778515858838,31.9,81687.15,0.14,0.23251,0.00017,16.82406]
[1778515859553,31.9,81687.03,0.14,0.23249,0.00017,16.82337]
[1778515861061,31.9,81689.12,0.14,0.23284,0.00017,16.83791]
[1778515861362,31.9,81689.12,0.14,0.23284,0.00017,16.83791]
[1778515861655,31.9,81694.54,0.14,0.23378,0.00017,16.87685]
[1778515862058,31.9,81694.54,0.14,0.23378,0.00017,16.87685]
[1778515862403,31.9,81694.54,0.14,0.23378,0.00017,16.87685]
[1778515862449,31.9,81717.54,0.14,0.23781,0.00018,17.0414]
[1778515863106,31.9,81717.54,0.14,0.23781,0.00018,17.0414]
[1778515863382,31.9,81717.54,0.14,0.23781,0.00018,17.0414]
[1778515863568,31.9,81717.54,0.14,0.23781,0.00018,17.0414]
[1778515863763,31.9,81712.25,0.14,0.23691,0.00018,17.00463]
[1778515863933,31.9,81712.25,0.14,0.23691,0.00018,17.00463]
[1778515864180,31.9,81712.25,0.14,0.23691,0.00018,17.00463]
[1778515864227,31.91,81698.56,0.14,0.23455,0.00017,16.9084]
[1778515867596,31.91,81691.44,0.14,0.23331,0.00017,16.85716]
[1778515870830,31.91,81689.55,0.14,0.23303,0.00017,16.84544]
[1778515870857,31.91,81689.55,0.14,0.23303,0.00017,16.84544]
[1778515870834,31.92,81698.18,0.14,0.23459,0.00017,16.90991]
[1778515870902,31.92,81698.18,0.14,0.23459,0.00017,16.90991]
[1778515870993,31.92,81698.18,0.14,0.23459,0.00017,16.90991]
[1778515873532,31.93,81703.61,0.14,0.2356,0.00017,16.95119]
[1778515873690,31.93,81703.61,0.14,0.2356,0.00017,16.95119]
[1778515873713,31.93,81703.61,0.14,0.2356,0.00017,16.95119]
[1778515873724,31.93,81703.61,0.14,0.2356,0.00017,16.95119]
[1778515873815,31.93,81704.22,0.14,0.23573,0.00018,16.95626]
[1778515875793,31.94,81714.85,0.14,0.23761,0.00018,17.03294]
[1778515880179,31.94,81713.26,0.14,0.23736,0.00018,17.0227]
[1778515880250,31.94,81713.26,0.14,0.23736,0.00018,17.0227]
[1778515880682,31.94,81710.83,0.14,0.23696,0.00018,17.00652]
[1778515882405,31.95,81710.83,0.14,0.23699,0.00018,17.00771]
[1778515882414,31.95,81710.83,0.14,0.23699,0.00018,17.00771]
[1778515882577,31.95,81710.83,0.14,0.23699,0.00018,17.00771]
[1778515882633,31.95,81699.28,0.14,0.235,0.00017,16.92645]
[1778515884003,31.95,81696.68,0.14,0.23455,0.00017,16.90802]
[1778515884179,31.95,81696.68,0.14,0.23455,0.00017,16.90802]
[1778515884795,31.95,81694.79,0.14,0.23423,0.00017,16.89455]
[1778515885965,31.95,81695.1,0.14,0.23428,0.00017,16.89687]
[1778515885985,31.95,81695.1,0.14,0.23428,0.00017,16.89687]
[1778515885991,31.95,81695.1,0.14,0.23428,0.00017,16.89687]
[1778515886631,31.95,81695.1,0.14,0.23428,0.00017,16.89687]
[1778515886652,31.95,81695.1,0.14,0.23428,0.00017,16.89687]
[1778515886972,31.95,81697.45,0.14,0.2347,0.00017,16.91382]
[1778515887206,31.95,81697.45,0.14,0.2347,0.00017,16.91382]
[1778515887372,31.95,81697.45,0.14,0.2347,0.00017,16.91382]
[1778515887429,31.95,81697.45,0.14,0.2347,0.00017,16.91382]
[1778515887429,31.95,81697.45,0.14,0.2347,0.00017,16.91382]
[1778515887756,31.95,81697.45,0.14,0.2347,0.00017,16.91382]
[1778515887765,31.95,81697.45,0.14,0.2347,0.00017,16.91382]
[1778515887827,31.95,81703.26,0.14,0.23572,0.00017,16.95562]
[1778515888172,31.95,81703.26,0.14,0.23572,0.00017,16.95562]
[1778515888195,31.95,81703.26,0.14,0.23572,0.00017,16.95562]
[1778515888203,31.95,81703.26,0.14,0.23572,0.00017,16.95562]
[1778515888257,31.95,81703.26,0.14,0.23572,0.00017,16.95562]
[1778515888497,31.95,81703.26,0.14,0.23572,0.00017,16.95562]
[1778515888541,31.95,81693.22,0.14,0.23396,0.00017,16.88376]
[1778515890780,31.96,81693.22,0.14,0.23396,0.00017,16.88379]
[1778515890806,31.96,81693.22,0.14,0.23396,0.00017,16.88379]
[1778515890816,31.96,81693.22,0.14,0.23396,0.00017,16.88379]
[1778515890903,31.96,81693.22,0.14,0.23396,0.00017,16.88379]
[1778515890896,31.95,81691.12,0.14,0.23359,0.00017,16.8685]
[1778515891424,31.95,81691.12,0.14,0.23359,0.00017,16.8685]
[1778515891852,31.95,81684.6,0.14,0.23241,0.00017,16.81623]
[1778515892422,31.95,81684.6,0.14,0.23241,0.00017,16.81623]
[1778515892694,31.95,81684.6,0.14,0.23241,0.00017,16.81623]
[1778515892852,31.95,81671.91,0.14,0.23022,0.00017,16.72477]
[1778515893902,31.95,81671.91,0.14,0.23022,0.00017,16.72477]
[1778515893556,31.96,81664.58,0.14,0.22896,0.00017,16.67204]
[1778515894279,31.96,81664.58,0.14,0.22896,0.00017,16.67204]
[1778515894306,31.96,81664.58,0.14,0.22896,0.00017,16.67204]
[1778515894487,31.96,81664.58,0.14,0.22896,0.00017,16.67204]
[1778515894859,31.96,81664.58,0.14,0.22896,0.00017,16.67204]
[1778515896032,31.96,81666.59,0.14,0.22931,0.00017,16.6867]
[1778515896140,31.96,81666.59,0.14,0.22931,0.00017,16.6867]
[1778515896199,31.96,81666.59,0.14,0.22931,0.00017,16.6867]
[1778515896261,31.96,81666.59,0.14,0.22931,0.00017,16.6867]
[1778515896880,31.96,81678.51,0.14,0.23137,0.00017,16.77301]
[1778515897278,31.96,81678.51,0.14,0.23137,0.00017,16.77301]
[1778515897438,31.96,81687.06,0.14,0.23286,0.00017,16.83465]
[1778515898260,31.96,81687.06,0.14,0.23286,0.00017,16.83465]
[1778515898310,31.96,81687.06,0.14,0.23286,0.00017,16.83465]
[1778515898368,31.96,81687.06,0.14,0.23286,0.00017,16.83465]
[1778515898467,31.96,81693.86,0.14,0.23405,0.00017,16.88364]
[1778515900095,31.96,81693.86,0.14,0.23405,0.00017,16.88364]
[1778515900132,31.96,81693.86,0.14,0.23405,0.00017,16.88364]
[1778515900478,31.96,81693.86,0.14,0.23405,0.00017,16.88364]
[1778515900509,31.96,81693.86,0.14,0.23405,0.00017,16.88364]
[1778515900721,31.96,81693.86,0.14,0.23405,0.00017,16.88364]
[1778515900926,31.96,81699.36,0.14,0.23501,0.00017,16.92323]
[1778515901052,31.96,81699.36,0.14,0.23501,0.00017,16.92323]
[1778515901105,31.96,81699.36,0.14,0.23501,0.00017,16.92323]
[1778515901475,31.96,81699.36,0.14,0.23501,0.00017,16.92323]
[1778515901861,31.96,81699.36,0.14,0.23501,0.00017,16.92323]
[1778515901889,31.96,81699.36,0.14,0.23501,0.00017,16.92323]
[1778515901690,31.96,81684.98,0.14,0.23251,0.00017,16.82006]
[1778515902401,31.96,81684.98,0.14,0.23251,0.00017,16.82006]
[1778515902420,31.96,81684.98,0.14,0.23251,0.00017,16.82006]
[1778515904240,31.96,81685.23,0.14,0.23255,0.00017,16.82201]
[1778515904307,31.96,81685.23,0.14,0.23255,0.00017,16.82201]
[1778515904500,31.96,81685.23,0.14,0.23255,0.00017,16.82201]
[1778515904515,31.96,81685.23,0.14,0.23255,0.00017,16.82201]
[1778515904524,31.96,81685.23,0.14,0.23255,0.00017,16.82201]
[1778515904720,31.96,81682.9,0.14,0.23215,0.00017,16.80526]
[1778515905037,31.96,81682.9,0.14,0.23215,0.00017,16.80526]
[1778515905809,31.96,81682.9,0.14,0.23215,0.00017,16.80526]
[1778515905871,31.96,81682.9,0.14,0.23215,0.00017,16.80526]
[1778515905931,31.96,81682.9,0.14,0.23215,0.00017,16.80526]
[1778515905868,31.96,81672.37,0.14,0.23033,0.00017,16.72943]
[1778515906369,31.96,81672.37,0.14,0.23033,0.00017,16.72943]
[1778515906380,31.96,81672.37,0.14,0.23033,0.00017,16.72943]
[1778515906489,31.96,81663.17,0.14,0.22874,0.00017,16.66291]
[1778515907929,31.96,81665.28,0.14,0.22911,0.00017,16.67849]
[1778515913070,31.96,81667.07,0.14,0.22944,0.00017,16.69211]
[1778515913095,31.96,81667.07,0.14,0.22944,0.00017,16.69211]
[1778515913326,31.96,81667.07,0.14,0.22944,0.00017,16.69211]
[1778515913327,31.96,81668.53,0.14,0.22969,0.00017,16.70276]
[1778515915930,31.96,81675.89,0.14,0.23097,0.00017,16.75637]
[1778515915989,31.96,81675.89,0.14,0.23097,0.00017,16.75637]
[1778515916883,31.96,81676.56,0.14,0.23109,0.00017,16.76135]
[1778515917143,31.96,81676.56,0.14,0.23109,0.00017,16.76135]
[1778515919425,31.97,81678.31,0.14,0.2314,0.00017,16.77424]
[1778515919799,31.97,81678.31,0.14,0.2314,0.00017,16.77424]
[1778515919886,31.97,81680.0,0.14,0.2317,0.00017,16.78655]
[1778515919970,31.97,81680.0,0.14,0.2317,0.00017,16.78655]
[1778515920860,31.97,81680.0,0.14,0.2317,0.00017,16.78655]
[1778515920948,31.97,81680.0,0.14,0.2317,0.00017,16.78655]
[1778515921067,31.97,81680.13,0.14,0.23172,0.00017,16.78749]
[1778515921460,31.97,81680.13,0.14,0.23172,0.00017,16.78749]
[1778515922793,31.97,81682.15,0.14,0.23208,0.00017,16.80215]
[1778515922801,31.97,81682.15,0.14,0.23208,0.00017,16.80215]
[1778515924342,31.97,81682.8,0.14,0.23219,0.00017,16.80701]
[1778515925397,31.97,81683.84,0.14,0.23238,0.00017,16.8146]
[1778515925408,31.97,81683.84,0.14,0.23238,0.00017,16.8146]
[1778515926478,31.97,81679.76,0.14,0.23167,0.00017,16.78534]
[1778515926515,31.97,81680.0,0.14,0.23171,0.00017,16.78717]
[1778515927826,31.97,81680.0,0.14,0.23171,0.00017,16.78717]
[1778515927903,31.97,81681.29,0.14,0.23195,0.00017,16.79672]
[1778515928434,31.97,81681.29,0.14,0.23195,0.00017,16.79672]
[1778515928530,31.97,81679.76,0.14,0.23168,0.00017,16.78571]
[1778515929057,31.97,81679.76,0.14,0.23168,0.00017,16.78571]
[1778515929152,31.97,81679.76,0.14,0.23168,0.00017,16.78571]
[1778515929250,31.97,81679.76,0.14,0.23168,0.00017,16.78571]
[1778515929434,31.97,81679.76,0.14,0.23168,0.00017,16.78584]
[1778515931784,31.97,81676.59,0.14,0.23114,0.00017,16.76315]
[1778515931834,31.97,81676.59,0.14,0.23114,0.00017,16.76315]
[1778515932143,31.97,81671.06,0.14,0.23019,0.00017,16.72365]
[1778515932257,31.97,81671.06,0.14,0.23019,0.00017,16.72365]
[1778515932286,31.97,81671.06,0.14,0.23019,0.00017,16.72365]
[1778515932783,31.97,81671.06,0.14,0.23019,0.00017,16.72365]
[1778515932817,31.97,81671.06,0.14,0.23019,0.00017,16.72365]
[1778515932917,31.97,81659.32,0.14,0.22818,0.00017,16.63897]
[1778515935183,31.97,81656.0,0.14,0.22761,0.00017,16.61493]
[1778515935461,31.97,81656.0,0.14,0.22761,0.00017,16.61493]
[1778515935951,31.97,81652.13,0.14,0.22695,0.00017,16.58694]
[1778515936797,31.97,81652.13,0.14,0.22695,0.00017,16.58694]
[1778515937129,31.97,81650.44,0.14,0.22666,0.00017,16.57474]
[1778515937285,31.97,81650.44,0.14,0.22666,0.00017,16.57474]
[1778515937332,31.97,81650.44,0.14,0.22666,0.00017,16.57474]
[1778515938092,31.97,81648.82,0.14,0.22638,0.00017,16.56296]
[1778515940383,31.97,81650.92,0.14,0.22674,0.00017,16.57825]
[1778515943962,31.97,81648.53,0.14,0.22633,0.00017,16.56065]
[1778515944037,31.97,81647.7,0.14,0.22618,0.00017,16.55454]
[1778515944536,31.97,81647.7,0.14,0.22618,0.00017,16.55454]
[1778515945342,31.97,81646.46,0.14,0.22597,0.00017,16.54545]
[1778515945639,31.97,81646.46,0.14,0.22597,0.00017,16.54545]
[1778515945761,31.97,81646.46,0.14,0.22597,0.00017,16.54545]
[1778515945774,31.97,81646.46,0.14,0.22597,0.00017,16.54545]
[1778515946004,31.97,81646.95,0.14,0.22605,0.00017,16.54887]
[1778515946712,31.97,81646.95,0.14,0.22605,0.00017,16.54887]
[1778515946753,31.97,81646.95,0.14,0.22605,0.00017,16.54887]
[1778515946871,31.97,81656.26,0.14,0.22765,0.00017,16.61656]
[1778515947667,31.97,81656.26,0.14,0.22765,0.00017,16.61656]
[1778515947768,31.97,81666.1,0.14,0.22934,0.00017,16.68795]
[1778515949437,31.97,81666.1,0.14,0.22934,0.00017,16.68795]
[1778515949461,31.97,81666.1,0.14,0.22934,0.00017,16.68795]
[1778515949689,31.97,81666.1,0.14,0.22934,0.00017,16.68795]
[1778515952756,31.97,81665.64,0.14,0.22922,0.00017,16.67938]
[1778515952909,31.97,81665.64,0.14,0.22922,0.00017,16.67938]
[1778515952916,31.97,81665.64,0.14,0.22922,0.00017,16.67938]
[1778515954972,31.97,81673.84,0.14,0.23064,0.00017,16.73876]
[1778515956398,31.97,81673.84,0.14,0.23064,0.00017,16.73876]
[1778515956443,31.97,81673.84,0.14,0.23064,0.00017,16.73876]
[1778515956501,31.97,81673.84,0.14,0.23064,0.00017,16.73876]
[1778515956632,31.97,81673.84,0.14,0.23064,0.00017,16.73876]
[1778515956800,31.97,81673.84,0.14,0.23064,0.00017,16.73876]
[1778515956941,31.97,81674.47,0.14,0.23075,0.00017,16.74331]
[1778515957340,31.97,81674.47,0.14,0.23075,0.00017,16.74331]
[1778515957437,31.97,81674.47,0.14,0.23075,0.00017,16.74331]
[1778515957446,31.97,81674.47,0.14,0.23075,0.00017,16.74331]
[1778515957580,31.97,81674.47,0.14,0.23075,0.00017,16.74331]
[1778515957604,31.97,81674.47,0.14,0.23075,0.00017,16.74331]
[1778515957630,31.97,81674.47,0.14,0.23075,0.00017,16.74331]
[1778515958183,31.97,81679.95,0.14,0.23169,0.00017,16.78282]
[1778515958886,31.97,81679.95,0.14,0.23169,0.00017,16.78282]
[1778515959727,31.97,81678.31,0.14,0.23141,0.00017,16.77086]
[1778515959828,31.97,81680.94,0.14,0.23186,0.00017,16.78979]
[1778515961672,31.97,81682.29,0.14,0.23209,0.00017,16.79935]
[1778515961743,31.97,81682.29,0.14,0.23209,0.00017,16.79935]
[1778515961901,31.97,81682.29,0.14,0.23209,0.00017,16.79935]
[1778515961982,31.97,81682.29,0.14,0.23209,0.00017,16.79935]
[1778515961837,31.97,81688.7,0.14,0.23321,0.00017,16.84538]
[1778515962167,31.97,81688.7,0.14,0.23321,0.00017,16.84538]
[1778515962422,31.97,81688.7,0.14,0.23321,0.00017,16.84538]
[1778515962716,31.97,81688.7,0.14,0.23321,0.00017,16.84538]
[1778515962798,31.97,81688.7,0.14,0.23321,0.00017,16.84538]
[1778515962809,31.97,81714.23,0.14,0.23767,0.00018,17.02776]
[1778515963078,31.97,81714.23,0.14,0.23767,0.00018,17.02776]
[1778515963835,31.97,81714.23,0.14,0.23767,0.00018,17.02776]
[1778515963847,31.97,81714.23,0.14,0.23767,0.00018,17.02776]
[1778515963910,31.97,81714.23,0.14,0.23767,0.00018,17.02776]
[1778515963919,31.97,81714.23,0.14,0.23767,0.00018,17.02776]
[1778515963922,31.97,81714.23,0.14,0.23767,0.00018,17.02776]
[1778515963992,31.97,81729.09,0.14,0.24028,0.00018,17.13295]
[1778515965863,31.97,81729.09,0.14,0.24028,0.00018,17.13295]
[1778515965903,31.97,81729.09,0.14,0.24028,0.00018,17.13295]
[1778515965931,31.97,81729.09,0.14,0.24028,0.00018,17.13295]
[1778515965962,31.97,81729.09,0.14,0.24028,0.00018,17.13295]
[1778515968003,31.97,81720.61,0.14,0.23879,0.00018,17.07299]
[1778515968009,31.97,81720.61,0.14,0.23879,0.00018,17.07299]
[1778515968823,31.97,81720.61,0.14,0.23879,0.00018,17.07299]
[1778515968908,31.97,81724.12,0.14,0.23941,0.00018,17.09799]
[1778515969725,31.97,81724.12,0.14,0.23941,0.00018,17.09799]
[1778515969919,31.97,81723.62,0.14,0.23932,0.00018,17.09434]
[1778515970831,31.97,81723.62,0.14,0.23932,0.00018,17.09434]
[1778515970842,31.97,81725.29,0.14,0.23961,0.00018,17.10618]
[1778515971088,31.97,81725.29,0.14,0.23961,0.00018,17.10618]
[1778515972463,31.97,81725.56,0.14,0.23966,0.00018,17.10816]
[1778515972644,31.97,81725.56,0.14,0.23966,0.00018,17.10816]
[1778515972978,31.97,81714.29,0.14,0.23768,0.00018,17.02838]
[1778515974087,31.97,81714.29,0.14,0.23768,0.00018,17.02838]
[1778515974974,31.97,81714.11,0.14,0.23766,0.00018,17.02743]
[1778515976565,31.97,81714.11,0.14,0.23766,0.00018,17.02743]
[1778515976782,31.97,81715.72,0.14,0.23794,0.00018,17.03905]
[1778515980188,31.98,81715.63,0.14,0.23794,0.00018,17.03894]
[1778515980343,31.98,81715.63,0.14,0.23794,0.00018,17.03894]
[1778515980561,31.98,81715.63,0.14,0.23794,0.00018,17.03894]
[1778515980737,31.98,81715.63,0.14,0.23794,0.00018,17.03894]
[1778515980817,31.98,81715.63,0.14,0.23794,0.00018,17.03894]
[1778515980902,31.98,81715.63,0.14,0.23794,0.00018,17.03894]
[1778515980938,31.98,81715.63,0.14,0.23794,0.00018,17.03894]
[1778515981001,31.98,81715.63,0.14,0.23794,0.00018,17.03894]
[1778515980973,31.98,81713.56,0.14,0.23758,0.00018,17.02441]
[1778515983712,31.98,81707.81,0.14,0.23658,0.00018,16.98373]
[1778515986182,31.98,81704.3,0.14,0.23597,0.00017,16.95867]
[1778515986853,31.98,81704.12,0.14,0.23594,0.00017,16.95741]
[1778515989832,31.98,81702.28,0.14,0.23562,0.00017,16.94467]
[1778515991259,31.98,81698.08,0.14,0.2349,0.00017,16.91517]
[1778515991477,31.98,81698.08,0.14,0.2349,0.00017,16.91517]
[1778515993192,31.98,81690.35,0.14,0.23356,0.00017,16.86006]
[1778515995312,31.98,81683.71,0.14,0.23242,0.00017,16.81267]
[1778515995322,31.98,81683.71,0.14,0.23242,0.00017,16.81267]
[1778515995325,31.98,81683.71,0.14,0.23242,0.00017,16.81267]
[1778515995921,31.98,81684.71,0.14,0.23259,0.00017,16.82001]
[1778515996466,31.98,81684.71,0.14,0.23259,0.00017,16.82001]
[1778515996928,31.98,81684.54,0.14,0.23257,0.00017,16.81894]
[1778515997349,31.98,81684.54,0.14,0.23257,0.00017,16.81894]
[1778515997935,31.98,81685.38,0.14,0.23272,0.00017,16.82512]
[1778516002926,31.99,81685.71,0.14,0.23279,0.00017,16.82802]
[1778516002947,31.99,81685.71,0.14,0.23279,0.00017,16.82802]
[1778516002973,31.99,81685.71,0.14,0.23279,0.00017,16.82802]
[1778516002980,31.99,81685.71,0.14,0.23279,0.00017,16.82802]
[1778516003004,31.99,81685.13,0.14,0.23269,0.00017,16.82398]
[1778516003945,31.99,81685.13,0.14,0.23269,0.00017,16.82398]
[1778516003979,31.99,81685.13,0.14,0.23269,0.00017,16.82398]
[1778516004008,31.99,81685.73,0.14,0.2328,0.00017,16.82842]
[1778516004689,31.99,81685.73,0.14,0.2328,0.00017,16.82842]
[1778516004984,31.99,81685.73,0.14,0.2328,0.00017,16.82854]
[1778516005188,31.99,81685.73,0.14,0.2328,0.00017,16.82854]
[1778516005205,31.99,81685.73,0.14,0.2328,0.00017,16.82854]
[1778516005260,31.99,81685.73,0.14,0.2328,0.00017,16.82854]
[1778516005280,31.99,81685.73,0.14,0.2328,0.00017,16.82854]
[1778516005311,31.99,81685.73,0.14,0.2328,0.00017,16.82854]
[1778516006007,31.99,81692.06,0.14,0.2339,0.00017,16.87406]
[1778516008011,31.99,81701.43,0.14,0.23555,0.00017,16.94151]
[1778516009193,31.99,81703.37,0.14,0.23589,0.00017,16.95559]
[1778516015173,31.99,81698.69,0.14,0.23506,0.00017,16.91786]
[1778516017844,32.0,81699.03,0.14,0.23514,0.00017,16.92104]
[1778516017876,32.0,81699.03,0.14,0.23514,0.00017,16.92104]
[1778516018778,32.0,81697.82,0.14,0.23493,0.00017,16.91263]
[1778516018835,32.0,81697.82,0.14,0.23493,0.00017,16.91263]
[1778516018947,32.0,81697.82,0.14,0.23493,0.00017,16.91263]
[1778516019286,32.0,81696.57,0.14,0.23472,0.00017,16.90394]
[1778516019957,32.0,81696.57,0.14,0.23472,0.00017,16.90394]
[1778516020072,32.0,81691.77,0.14,0.23388,0.00017,16.86962]
[1778516021019,32.0,81691.77,0.14,0.23388,0.00017,16.86962]
[1778516021343,32.0,81688.76,0.14,0.23336,0.00017,16.84811]
[1778516021504,32.0,81688.76,0.14,0.23336,0.00017,16.84811]
[1778516021523,32.0,81688.76,0.14,0.23336,0.00017,16.84811]
[1778516021566,32.0,81689.8,0.14,0.23354,0.00017,16.85564]
[1778516022318,32.0,81689.8,0.14,0.23354,0.00017,16.85564]
[1778516022356,32.0,81689.8,0.14,0.23354,0.00017,16.85564]
[1778516022413,32.0,81689.8,0.14,0.23354,0.00017,16.85564]
[1778516022437,32.0,81689.8,0.14,0.23354,0.00017,16.85564]
[1778516022543,32.0,81689.8,0.14,0.23354,0.00017,16.85564]
[1778516023060,32.0,81689.8,0.14,0.23354,0.00017,16.85564]
[1778516022717,32.0,81695.15,0.14,0.23448,0.00017,16.89421]
[1778516023180,32.0,81709.63,0.14,0.23701,0.00018,16.99751]
[1778516024236,32.0,81709.63,0.14,0.23701,0.00018,16.99751]
[1778516024330,32.0,81709.63,0.14,0.23701,0.00018,16.99751]
[1778516024415,32.0,81709.63,0.14,0.23701,0.00018,16.99751]
[1778516024587,32.0,81709.63,0.14,0.23701,0.00018,16.99751]
[1778516025113,32.0,81715.06,0.14,0.23797,0.00018,17.03642]
[1778516027037,32.0,81708.3,0.14,0.23679,0.00018,16.98844]
[1778516027038,32.0,81708.3,0.14,0.23679,0.00018,16.98844]
[1778516027048,32.0,81708.3,0.14,0.23679,0.00018,16.98844]
[1778516027594,32.0,81705.79,0.14,0.23636,0.00017,16.97084]
[1778516029677,32.0,81704.46,0.14,0.23613,0.00017,16.96151]
[1778516030580,32.0,81694.15,0.14,0.23433,0.00017,16.88808]
[1778516031460,32.0,81694.15,0.14,0.23433,0.00017,16.88808]
[1778516031521,32.0,81694.15,0.14,0.23433,0.00017,16.88808]
[1778516031525,32.0,81689.97,0.14,0.23361,0.00017,16.85825]
[1778516032757,32.0,81689.97,0.14,0.23361,0.00017,16.85825]
[1778516032768,32.0,81689.97,0.14,0.23361,0.00017,16.85825]
[1778516032778,32.0,81689.97,0.14,0.23361,0.00017,16.85825]
[1778516032798,32.0,81689.97,0.14,0.23361,0.00017,16.85825]
[1778516032845,32.0,81689.97,0.14,0.23361,0.00017,16.85825]
[1778516032939,32.0,81684.57,0.14,0.23267,0.00017,16.8196]
[1778516033543,32.0,81684.57,0.14,0.23267,0.00017,16.8196]
[1778516033578,32.0,81684.57,0.14,0.23267,0.00017,16.8196]
[1778516033639,32.01,81691.86,0.14,0.23394,0.00017,16.8721]
[1778516034142,32.01,81691.86,0.14,0.23394,0.00017,16.8721]
[1778516034170,32.01,81691.86,0.14,0.23394,0.00017,16.8721]
[1778516034864,32.01,81694.19,0.14,0.23435,0.00017,16.88883]
[1778516040263,32.01,81700.2,0.14,0.23541,0.00017,16.93202]
[1778516040269,32.01,81700.2,0.14,0.23541,0.00017,16.93202]
[1778516040274,32.01,81700.2,0.14,0.23541,0.00017,16.93202]
[1778516040304,32.01,81700.2,0.14,0.23541,0.00017,16.93202]
[1778516041040,32.01,81700.2,0.14,0.23541,0.00017,16.93202]
[1778516040330,32.01,81700.4,0.14,0.23545,0.00017,16.93383]
[1778516041512,32.01,81700.4,0.14,0.23545,0.00017,16.93383]
[1778516042159,32.01,81700.54,0.14,0.23548,0.00017,16.93507]
[1778516042659,32.01,81700.54,0.14,0.23548,0.00017,16.93507]
[1778516042667,32.01,81700.54,0.14,0.23548,0.00017,16.93507]
[1778516042732,32.01,81701.66,0.14,0.23568,0.00017,16.9433]
[1778516043940,32.01,81701.66,0.14,0.23568,0.00017,16.9433]
[1778516044033,32.01,81702.86,0.14,0.2359,0.00017,16.95208]
[1778516044470,32.01,81702.86,0.14,0.2359,0.00017,16.95208]
[1778516044485,32.01,81702.86,0.14,0.2359,0.00017,16.9523]
[1778516049394,32.01,81704.54,0.14,0.23621,0.00017,16.96491]
[1778516054590,32.02,81707.88,0.14,0.23682,0.00018,16.98956]
[1778516056678,32.02,81706.27,0.14,0.23655,0.00017,16.97846]
[1778516058727,32.02,81706.65,0.14,0.23662,0.00018,16.9813]
[1778516062758,32.02,81723.07,0.14,0.2395,0.00018,17.098]
[1778516063454,32.02,81723.07,0.14,0.2395,0.00018,17.098]
[1778516063467,32.02,81723.07,0.14,0.2395,0.00018,17.098]
[1778516063502,32.02,81730.94,0.14,0.2409,0.00018,17.15374]
[1778516064150,32.02,81730.94,0.14,0.2409,0.00018,17.15374]
[1778516064405,32.02,81730.94,0.14,0.2409,0.00018,17.15382]
[1778516065209,32.02,81730.94,0.14,0.2409,0.00018,17.15382]
[1778516065714,32.02,81730.94,0.14,0.2409,0.00018,17.15382]
[1778516065755,32.02,81730.94,0.14,0.2409,0.00018,17.15382]
[1778516065760,32.02,81730.94,0.14,0.2409,0.00018,17.15382]
[1778516065831,32.02,81730.94,0.14,0.2409,0.00018,17.15382]
[1778516066359,32.02,81731.65,0.14,0.24103,0.00018,17.15892]
[1778516066384,32.02,81731.65,0.14,0.24103,0.00018,17.15892]
[1778516067019,32.02,81731.65,0.14,0.24103,0.00018,17.15892]
[1778516067029,32.02,81731.65,0.14,0.24103,0.00018,17.15892]
[1778516067050,32.02,81730.45,0.14,0.24082,0.00018,17.15053]
[1778516069122,32.02,81729.62,0.14,0.24067,0.00018,17.14485]
[1778516069873,32.02,81724.81,0.14,0.23983,0.00018,17.11098]
[1778516072903,32.02,81720.31,0.14,0.23899,0.00018,17.07374]
[1778516074190,32.02,81713.74,0.14,0.23783,0.00018,17.02705]
[1778516074313,32.02,81713.74,0.14,0.23783,0.00018,17.02705]
[1778516075237,32.02,81713.74,0.14,0.23783,0.00018,17.02706]
[1778516075482,32.02,81712.88,0.14,0.23768,0.00018,17.02097]
[1778516077088,32.02,81712.88,0.14,0.23768,0.00018,17.02097]
[1778516078017,32.02,81705.43,0.14,0.23638,0.00017,16.96808]
[1778516078358,32.02,81705.43,0.14,0.23638,0.00017,16.96808]
[1778516079013,32.02,81705.43,0.14,0.23638,0.00017,16.96808]
[1778516079728,32.02,81700.49,0.14,0.23551,0.00017,16.93281]
[1778516080096,32.02,81704.54,0.14,0.23622,0.00017,16.96165]
[1778516080390,32.02,81704.54,0.14,0.23622,0.00017,16.96165]
[1778516081921,32.02,81708.54,0.14,0.23692,0.00018,16.99017]
[1778516082110,32.02,81713.35,0.14,0.23777,0.00018,17.02436]
[1778516082829,32.02,81713.35,0.14,0.23777,0.00018,17.02436]
[1778516082983,32.02,81713.35,0.14,0.23777,0.00018,17.02436]
[1778516083034,32.02,81713.35,0.14,0.23777,0.00018,17.02436]
[1778516083080,32.02,81713.35,0.14,0.23777,0.00018,17.02436]
[1778516083122,32.02,81713.35,0.14,0.23777,0.00018,17.02436]
[1778516083101,32.02,81717.41,0.14,0.23848,0.00018,17.05313]
[1778516084056,32.02,81738.91,0.14,0.24228,0.00018,17.20514]
[1778516084502,32.02,81738.91,0.14,0.24228,0.00018,17.20514]
[1778516084913,32.02,81738.91,0.14,0.24228,0.00018,17.20514]
[1778516085076,32.02,81747.71,0.14,0.24384,0.00018,17.26694]
[1778516085253,32.02,81747.71,0.14,0.24384,0.00018,17.26694]
[1778516085290,32.02,81747.71,0.14,0.24384,0.00018,17.26694]
[1778516085553,32.02,81747.71,0.14,0.24384,0.00018,17.26691]
[1778516086692,32.02,81747.71,0.14,0.24384,0.00018,17.26691]
[1778516086698,32.02,81747.71,0.14,0.24384,0.00018,17.26691]
[1778516086793,32.02,81748.8,0.14,0.24403,0.00018,17.2746]
[1778516087368,32.02,81748.8,0.14,0.24403,0.00018,17.2746]
[1778516087390,32.02,81748.8,0.14,0.24403,0.00018,17.2746]
[1778516088013,32.02,81748.8,0.14,0.24403,0.00018,17.2746]
[1778516088069,32.02,81748.8,0.14,0.24403,0.00018,17.2746]
[1778516090837,32.02,81754.76,0.14,0.2451,0.00018,17.31645]
[1778516090878,32.02,81762.4,0.14,0.24647,0.00018,17.36986]
[1778516092789,32.02,81762.4,0.14,0.24647,0.00018,17.36995]
[1778516093303,32.02,81762.0,0.14,0.2464,0.00018,17.36726]
[1778516098414,32.02,81763.44,0.14,0.24667,0.00018,17.37758]
[1778516098853,32.02,81763.44,0.14,0.24667,0.00018,17.37758]
[1778516098875,32.02,81763.44,0.14,0.24667,0.00018,17.37758]
[1778516099088,32.03,81770.66,0.14,0.24796,0.00018,17.42781]
[1778516099230,32.03,81770.66,0.14,0.24796,0.00018,17.42781]
[1778516099264,32.03,81770.66,0.14,0.24796,0.00018,17.42781]
[1778516100110,32.03,81773.78,0.14,0.24852,0.00018,17.44947]
[1778516101916,32.03,81777.58,0.14,0.2492,0.00018,17.47578]
[1778516101955,32.03,81777.95,0.14,0.24927,0.00018,17.47831]
[1778516102197,32.03,81777.95,0.14,0.24927,0.00018,17.47831]
[1778516102947,32.03,81777.95,0.14,0.24927,0.00018,17.47831]
[1778516109656,32.02,81777.04,0.14,0.2491,0.00018,17.47185]
[1778516110732,32.02,81784.29,0.14,0.2504,0.00018,17.52186]
[1778516113665,32.02,81788.24,0.14,0.25111,0.00018,17.54894]
[1778516113675,32.02,81788.24,0.14,0.25111,0.00018,17.54894]
[1778516113699,32.02,81788.24,0.14,0.25111,0.00018,17.54894]
[1778516113745,32.02,81788.24,0.14,0.25111,0.00018,17.54894]
[1778516113766,32.02,81788.24,0.14,0.25111,0.00018,17.54894]
[1778516113945,32.02,81794.49,0.14,0.25224,0.00018,17.59183]
[1778516114718,32.02,81794.49,0.14,0.25224,0.00018,17.59183]
[1778516114739,32.02,81794.49,0.14,0.25224,0.00018,17.59183]
[1778516115744,32.02,81795.69,0.14,0.25246,0.00018,17.60004]
[1778516116768,32.02,81797.23,0.14,0.25273,0.00018,17.61058]
[1778516117589,32.02,81792.03,0.14,0.25179,0.00018,17.57483]
[1778516117638,32.02,81792.03,0.14,0.25179,0.00018,17.57483]
[1778516117997,32.02,81786.46,0.14,0.25079,0.00018,17.53648]
[1778516123488,32.02,81783.96,0.14,0.25033,0.00018,17.51901]
[1778516124996,32.02,81783.08,0.14,0.25017,0.00018,17.5129]
[1778516125031,32.02,81783.08,0.14,0.25017,0.00018,17.5129]
[1778516125174,32.02,81783.08,0.14,0.25017,0.00018,17.5129]
[1778516125833,32.02,81781.74,0.14,0.24993,0.00018,17.50359]
[1778516126240,32.02,81781.74,0.14,0.24993,0.00018,17.50359]
[1778516126987,32.02,81781.74,0.14,0.24993,0.00018,17.50359]
[1778516127089,32.02,81773.87,0.14,0.24851,0.00018,17.44916]
[1778516128103,32.02,81773.87,0.14,0.24851,0.00018,17.44916]
[1778516128415,32.02,81773.27,0.14,0.24841,0.00018,17.44503]
[1778516128854,32.02,81773.03,0.14,0.24836,0.00018,17.4434]
[1778516134203,32.02,81768.36,0.14,0.24748,0.00018,17.40576]
[1778516134331,32.02,81768.36,0.14,0.24749,0.00018,17.40583]
[1778516135123,32.02,81767.7,0.14,0.24737,0.00018,17.40135]
[1778516135527,32.02,81767.7,0.14,0.24737,0.00018,17.40135]
[1778516136970,32.02,81767.7,0.14,0.24737,0.00018,17.40142]
[1778516137014,32.02,81774.42,0.14,0.24858,0.00018,17.44809]
[1778516141806,32.02,81776.01,0.14,0.24887,0.00018,17.45918]
[1778516141859,32.02,81776.01,0.14,0.24887,0.00018,17.45918]
[1778516144628,32.02,81774.25,0.14,0.24855,0.00018,17.44704]
[1778516150003,32.02,81770.85,0.14,0.24795,0.00018,17.42369]
[1778516150402,32.02,81770.85,0.14,0.24795,0.00018,17.42369]
[1778516150428,32.02,81770.85,0.14,0.24795,0.00018,17.42369]
[1778516151009,32.03,81770.76,0.14,0.24793,0.00018,17.42312]
[1778516152021,32.03,81757.34,0.14,0.24553,0.00018,17.32975]
[1778516152566,32.03,81757.34,0.14,0.24553,0.00018,17.32975]
[1778516152631,32.03,81757.34,0.14,0.24553,0.00018,17.32975]
[1778516152649,32.03,81757.34,0.14,0.24553,0.00018,17.32975]
[1778516153236,32.03,81757.26,0.14,0.24552,0.00018,17.32927]
[1778516153568,32.03,81757.26,0.14,0.24552,0.00018,17.32927]
[1778516154051,32.03,81742.43,0.14,0.24288,0.00018,17.22536]
[1778516157292,32.03,81742.36,0.14,0.24286,0.00018,17.22481]
[1778516158061,32.03,81742.22,0.14,0.24284,0.00018,17.22382]
[1778516160394,32.02,81740.4,0.14,0.24252,0.00018,17.21101]
[1778516160830,32.02,81740.4,0.14,0.24252,0.00018,17.21101]
[1778516161080,32.02,81732.88,0.14,0.24118,0.00018,17.15795]
[1778516166114,32.02,81730.5,0.14,0.24075,0.00018,17.14092]
[1778516168435,32.02,81729.42,0.14,0.24056,0.00018,17.13328]
[1778516168461,32.02,81729.42,0.14,0.24056,0.00018,17.13328]
[1778516169135,32.02,81728.12,0.14,0.24033,0.00018,17.1241]
[1778516171409,32.02,81727.2,0.14,0.24017,0.00018,17.11755]
[1778516172158,32.02,81725.33,0.14,0.23984,0.00018,17.10429]
[1778516173469,32.02,81723.17,0.14,0.23946,0.00018,17.08898]
[1778516173489,32.02,81723.17,0.14,0.23946,0.00018,17.08898]
[1778516173585,32.02,81723.17,0.14,0.23946,0.00018,17.08898]
[1778516174170,32.02,81721.47,0.14,0.23916,0.00018,17.07694]
[1778516177038,32.02,81720.13,0.14,0.23892,0.00018,17.06745]
[1778516177060,32.02,81720.13,0.14,0.23892,0.00018,17.06745]
[1778516177295,32.02,81720.27,0.14,0.23895,0.00018,17.06848]
[1778516177300,32.02,81720.27,0.14,0.23895,0.00018,17.06848]
[1778516178199,32.02,81720.74,0.14,0.23903,0.00018,17.07182]
[1778516178689,32.02,81720.74,0.14,0.23903,0.00018,17.07182]
[1778516178900,32.02,81720.74,0.14,0.23903,0.00018,17.07182]
[1778516179205,32.02,81707.67,0.14,0.23673,0.00018,16.97895]
[1778516180214,32.02,81698.74,0.14,0.23517,0.00017,16.91517]
[1778516180424,32.02,81698.74,0.14,0.23517,0.00017,16.91517]
[1778516180451,32.02,81698.74,0.14,0.23517,0.00017,16.91517]
[1778516181220,32.02,81695.07,0.14,0.23453,0.00017,16.8889]
[1778516181341,32.02,81695.07,0.14,0.23453,0.00017,16.8889]
[1778516181411,32.02,81695.07,0.14,0.23453,0.00017,16.8889]
[1778516182227,32.02,81697.4,0.14,0.23493,0.00017,16.90551]
[1778516183241,32.02,81708.63,0.14,0.23689,0.00018,16.98549]
[1778516183736,32.02,81708.63,0.14,0.23689,0.00018,16.98549]
[1778516184241,32.02,81708.63,0.14,0.23689,0.00018,16.98537]
[1778516184875,32.02,81708.63,0.14,0.23689,0.00018,16.98537]
[1778516185363,32.02,81709.5,0.14,0.23704,0.00018,16.99143]
[1778516186255,32.02,81709.87,0.14,0.2371,0.00018,16.99392]
[1778516186455,32.02,81709.87,0.14,0.2371,0.00018,16.99392]
[1778516186477,32.02,81709.87,0.14,0.2371,0.00018,16.99392]
[1778516186488,32.02,81709.87,0.14,0.2371,0.00018,16.99392]
[1778516186987,32.02,81709.87,0.14,0.2371,0.00018,16.99392]
[1778516187028,32.02,81709.87,0.14,0.2371,0.00018,16.99392]
[1778516187262,32.02,81709.84,0.14,0.23709,0.00018,16.99357]
[1778516187782,32.02,81709.84,0.14,0.23709,0.00018,16.99357]
[1778516187842,32.02,81710.5,0.14,0.23721,0.00018,16.99826]
[1778516191266,32.02,81707.47,0.14,0.23668,0.00018,16.97668]
[1778516192919,32.02,81705.83,0.14,0.23634,0.00017,16.95958]
[1778516193403,32.02,81700.86,0.14,0.23547,0.00017,16.92418]
[1778516193508,32.02,81700.86,0.14,0.23547,0.00017,16.92418]
[1778516194480,32.02,81699.85,0.14,0.2353,0.00017,16.91703]
[1778516194523,32.02,81699.85,0.14,0.2353,0.00017,16.91703]
[1778516194971,32.02,81699.15,0.14,0.23518,0.00017,16.91209]
[1778516197719,32.02,81681.65,0.14,0.23213,0.00017,16.78653]
[1778516201615,32.02,81681.61,0.14,0.23212,0.00017,16.78616]
[1778516201810,32.02,81681.61,0.14,0.23212,0.00017,16.78616]
[1778516202392,32.02,81680.84,0.14,0.23198,0.00017,16.78055]
[1778516203875,32.02,81673.97,0.14,0.23079,0.00017,16.73114]
[1778516204034,32.02,81673.97,0.14,0.23079,0.00017,16.73114]
[1778516204128,32.02,81667.89,0.14,0.22974,0.00017,16.68728]
[1778516205123,32.02,81667.89,0.14,0.22974,0.00017,16.68728]
[1778516205156,32.02,81667.89,0.14,0.22974,0.00017,16.68728]
[1778516206048,32.02,81674.33,0.14,0.23086,0.00017,16.73376]
[1778516206154,32.02,81681.11,0.14,0.23203,0.00017,16.78252]
[1778516211163,32.02,81681.74,0.14,0.23213,0.00017,16.78681]
[1778516211516,32.02,81680.61,0.14,0.23194,0.00017,16.77864]
[1778516212175,32.02,81680.61,0.14,0.23194,0.00017,16.77864]
[1778516212256,32.02,81690.75,0.14,0.2337,0.00017,16.85131]
[1778516212328,32.02,81690.75,0.14,0.2337,0.00017,16.85131]
[1778516213289,32.02,81700.87,0.14,0.23546,0.00017,16.92351]
[1778516214191,32.02,81700.87,0.14,0.23546,0.00017,16.92351]
[1778516214278,32.02,81706.28,0.14,0.2364,0.00018,16.96186]
[1778516217710,32.01,81705.93,0.14,0.23632,0.00018,16.95889]
[1778516217755,32.01,81705.93,0.14,0.23632,0.00018,16.95889]
[1778516217764,32.01,81705.93,0.14,0.23632,0.00018,16.95889]
[1778516217836,32.01,81709.92,0.14,0.23702,0.00018,16.98715]
[1778516220152,32.01,81712.69,0.14,0.2375,0.00018,17.0067]
[1778516220210,32.01,81712.86,0.14,0.23753,0.00018,17.00775]
[1778516221869,32.01,81721.37,0.14,0.23902,0.00018,17.06796]
[1778516223898,32.01,81721.63,0.14,0.23906,0.00018,17.06977]
[1778516223957,32.01,81721.63,0.14,0.23906,0.00018,17.06977]
[1778516223978,32.01,81724.15,0.14,0.23951,0.00018,17.08757]
[1778516230172,32.01,81728.67,0.14,0.24029,0.00018,17.11914]
[1778516232982,32.01,81728.81,0.14,0.24032,0.00018,17.11999]
[1778516233232,32.01,81729.53,0.14,0.24044,0.00018,17.12504]
[1778516234280,32.01,81740.0,0.14,0.24229,0.00018,17.19879]
[1778516234387,32.01,81740.0,0.14,0.24229,0.00018,17.19879]
[1778516234412,32.01,81740.0,0.14,0.24229,0.00018,17.19879]
[1778516234416,32.01,81740.0,0.14,0.24229,0.00018,17.19879]
[1778516234616,32.01,81740.0,0.14,0.24229,0.00018,17.19868]
[1778516236044,32.01,81740.0,0.14,0.24229,0.00018,17.19868]
[1778516236144,32.01,81744.89,0.14,0.24316,0.00018,17.23293]
[1778516236482,32.01,81744.89,0.14,0.24316,0.00018,17.23293]
[1778516236631,32.01,81744.89,0.14,0.24315,0.00018,17.23283]
[1778516240390,32.01,81740.49,0.14,0.24237,0.00018,17.20166]
[1778516240476,32.01,81740.49,0.14,0.24237,0.00018,17.20166]
[1778516240806,32.01,81740.49,0.14,0.24237,0.00018,17.20166]
[1778516240902,32.01,81740.49,0.14,0.24237,0.00018,17.20166]
[1778516240940,32.01,81740.49,0.14,0.24237,0.00018,17.20166]
[1778516240949,32.01,81740.49,0.14,0.24237,0.00018,17.20166]
[1778516240971,32.01,81740.49,0.14,0.24237,0.00018,17.20166]
[1778516241301,32.01,81740.49,0.14,0.24237,0.00018,17.20166]
[1778516241041,32.01,81740.43,0.14,0.24235,0.00018,17.20116]
[1778516241330,32.01,81740.43,0.14,0.24235,0.00018,17.20116]
[1778516241666,32.01,81740.43,0.14,0.24235,0.00018,17.20104]
[1778516242555,32.01,81740.43,0.14,0.24235,0.00018,17.20104]
[1778516242672,32.01,81740.9,0.14,0.24243,0.00018,17.20421]
[1778516246829,32.01,81741.14,0.14,0.24246,0.00018,17.20548]
[1778516246868,32.01,81741.14,0.14,0.24246,0.00018,17.20548]
[1778516248499,32.0,81733.24,0.14,0.24105,0.00018,17.14956]
[1778516248508,32.0,81733.24,0.14,0.24105,0.00018,17.14956]
[1778516248714,32.0,81733.24,0.14,0.24105,0.00018,17.14947]
[1778516250117,32.0,81733.24,0.14,0.24105,0.00018,17.14947]
[1778516250177,32.0,81733.24,0.14,0.24105,0.00018,17.14947]
[1778516250225,32.0,81733.24,0.14,0.24105,0.00018,17.14947]
[1778516250318,32.0,81731.58,0.14,0.24076,0.00018,17.13767]
[1778516250371,32.0,81731.58,0.14,0.24076,0.00018,17.13767]
[1778516251735,32.0,81739.52,0.14,0.24211,0.00018,17.188]
[1778516254722,32.0,81743.15,0.14,0.24275,0.00018,17.21319]
[1778516254757,32.0,81744.15,0.14,0.24292,0.00018,17.22008]
[1778516259744,32.0,81742.38,0.14,0.24259,0.00018,17.2071]
[1778516259787,32.0,81742.38,0.14,0.24259,0.00018,17.2071]
[1778516259878,32.0,81742.38,0.14,0.24259,0.00018,17.2071]
[1778516259884,32.0,81742.38,0.14,0.24259,0.00018,17.2071]
[1778516259888,32.0,81736.58,0.14,0.24156,0.00018,17.16615]
[1778516260701,32.0,81736.58,0.14,0.24156,0.00018,17.16615]
[1778516260799,32.0,81736.58,0.14,0.24156,0.00018,17.16602]
[1778516261682,32.0,81736.58,0.14,0.24156,0.00018,17.16602]
[1778516261805,32.0,81734.44,0.14,0.24117,0.00018,17.15082]
[1778516263450,32.0,81732.32,0.14,0.2408,0.00018,17.13575]
[1778516263547,32.0,81732.32,0.14,0.2408,0.00018,17.13575]
[1778516263564,32.0,81732.32,0.14,0.2408,0.00018,17.13575]
[1778516263704,32.0,81732.32,0.14,0.2408,0.00018,17.13575]
[1778516263845,32.0,81732.32,0.14,0.2408,0.00018,17.13575]
[1778516263910,32.0,81740.54,0.14,0.24225,0.00018,17.1936]
[1778516264970,32.0,81740.54,0.14,0.24225,0.00018,17.1936]
[1778516265005,32.0,81740.54,0.14,0.24225,0.00018,17.1936]
[1778516265034,32.0,81740.54,0.14,0.24225,0.00018,17.1936]
[1778516265069,32.0,81750.27,0.14,0.24398,0.00018,17.26184]
[1778516265552,32.0,81750.27,0.14,0.24398,0.00018,17.26184]
[1778516265833,32.0,81750.27,0.14,0.24398,0.00018,17.26179]
[1778516266812,32.0,81750.27,0.14,0.24398,0.00018,17.26179]
[1778516266821,32.0,81750.27,0.14,0.24398,0.00018,17.26179]
[1778516267031,32.0,81750.27,0.14,0.24398,0.00018,17.26179]
[1778516267095,32.0,81752.2,0.14,0.24432,0.00018,17.27524]
[1778516268424,32.0,81752.2,0.14,0.24432,0.00018,17.27518]
[1778516270578,32.0,81756.0,0.14,0.24499,0.00018,17.30168]
[1778516275377,32.0,81763.89,0.14,0.2464,0.00018,17.35661]
[1778516280632,31.99,81767.88,0.14,0.24711,0.00018,17.38424]
[1778516280675,31.99,81767.88,0.14,0.24711,0.00018,17.38424]
[1778516280703,31.99,81767.88,0.14,0.24711,0.00018,17.38424]
[1778516281090,31.99,81767.88,0.14,0.24711,0.00018,17.38424]
[1778516281202,31.99,81766.18,0.14,0.2468,0.00018,17.37237]
[1778516282215,31.99,81766.18,0.14,0.2468,0.00018,17.37237]
[1778516282239,31.99,81766.18,0.14,0.2468,0.00018,17.37237]
[1778516282265,31.99,81776.09,0.14,0.24858,0.00018,17.44124]
[1778516282971,31.99,81776.09,0.14,0.24858,0.00018,17.44124]
[1778516283229,31.99,81789.24,0.14,0.25095,0.00018,17.53223]
[1778516284467,31.99,81789.24,0.14,0.25095,0.00018,17.53218]
[1778516284481,31.99,81789.24,0.14,0.25095,0.00018,17.53218]
[1778516285187,31.99,81789.24,0.14,0.25095,0.00018,17.53218]
[1778516285253,31.99,81796.87,0.14,0.25233,0.00018,17.58461]
[1778516285524,31.99,81796.87,0.14,0.25233,0.00018,17.58461]
[1778516285534,31.99,81796.87,0.14,0.25233,0.00018,17.58461]
[1778516285574,31.99,81796.87,0.14,0.25233,0.00018,17.58461]
[1778516285579,31.99,81796.87,0.14,0.25233,0.00018,17.58461]
[1778516286357,31.99,81796.87,0.14,0.25233,0.00018,17.58461]
[1778516286350,31.99,81801.29,0.14,0.25313,0.00018,17.61481]
[1778516287388,31.99,81801.29,0.14,0.25313,0.00018,17.61484]
[1778516287411,31.99,81801.29,0.14,0.25313,0.00018,17.61484]
[1778516287524,31.99,81801.29,0.14,0.25313,0.00018,17.61484]
[1778516287555,31.99,81801.29,0.14,0.25313,0.00018,17.61484]
[1778516288192,31.99,81801.29,0.14,0.25313,0.00018,17.61484]
[1778516288206,31.99,81801.29,0.14,0.25313,0.00018,17.61484]
[1778516288307,31.99,81815.77,0.14,0.25576,0.00018,17.71383]
[1778516288963,31.99,81815.77,0.14,0.25576,0.00018,17.71383]
[1778516288975,31.99,81815.77,0.14,0.25576,0.00018,17.71383]
[1778516288992,31.99,81815.77,0.14,0.25576,0.00018,17.71383]
[1778516289009,31.99,81815.77,0.14,0.25576,0.00018,17.71383]
[1778516289014,31.99,81815.77,0.14,0.25576,0.00018,17.71383]
[1778516289167,31.99,81815.77,0.14,0.25576,0.00018,17.71383]
[1778516289177,31.99,81809.99,0.14,0.25471,0.00018,17.67431]
[1778516291135,31.99,81798.94,0.14,0.2527,0.00018,17.59862]
[1778516292883,31.99,81798.94,0.14,0.2527,0.00018,17.59868]
[1778516292895,31.99,81798.94,0.14,0.2527,0.00018,17.59868]
[1778516293378,31.99,81798.94,0.14,0.2527,0.00018,17.59868]
[1778516293383,31.99,81797.2,0.14,0.25239,0.00018,17.5868]
[1778516294050,31.99,81797.2,0.14,0.25239,0.00018,17.5868]
[1778516294154,31.99,81796.68,0.14,0.2523,0.00018,17.5833]
[1778516294528,31.99,81796.68,0.14,0.2523,0.00018,17.5833]
[1778516294542,31.99,81796.68,0.14,0.2523,0.00018,17.5833]
[1778516294597,31.99,81796.68,0.14,0.2523,0.00018,17.5833]
[1778516294680,31.99,81796.68,0.14,0.2523,0.00018,17.5833]
[1778516295268,31.99,81789.55,0.14,0.25101,0.00018,17.53429]
[1778516295721,31.99,81789.55,0.14,0.25101,0.00018,17.53429]
[1778516296026,31.99,81789.55,0.14,0.25101,0.00018,17.53429]
[1778516296277,31.99,81789.55,0.14,0.25101,0.00018,17.53429]
[1778516296378,31.99,81788.07,0.14,0.25074,0.00018,17.52401]
[1778516296961,31.99,81788.07,0.14,0.25074,0.00018,17.52401]
[1778516296971,31.99,81788.07,0.14,0.25074,0.00018,17.52401]
[1778516296977,31.99,81788.07,0.14,0.25074,0.00018,17.52401]
[1778516297193,31.99,81788.07,0.14,0.25074,0.00018,17.52401]
[1778516297363,31.99,81788.07,0.14,0.25074,0.00018,17.52401]
[1778516297293,31.99,81786.2,0.14,0.2504,0.00018,17.51105]
[1778516297573,31.99,81786.2,0.14,0.2504,0.00018,17.51105]
[1778516298015,31.99,81786.2,0.14,0.2504,0.00018,17.51105]
[1778516298044,31.99,81786.2,0.14,0.2504,0.00018,17.51105]
[1778516298172,31.99,81786.2,0.14,0.2504,0.00018,17.51105]
[1778516298229,31.99,81792.22,0.14,0.25149,0.00018,17.5526]
[1778516300093,31.99,81800.9,0.14,0.25306,0.00018,17.61236]
[1778516304812,31.99,81798.58,0.14,0.25264,0.00018,17.59651]
[1778516304832,31.99,81798.58,0.14,0.25264,0.00018,17.59651]
[1778516304849,31.99,81798.58,0.14,0.25264,0.00018,17.59651]
[1778516304927,31.99,81798.58,0.14,0.25264,0.00018,17.59651]
[1778516304944,31.99,81798.58,0.14,0.25264,0.00018,17.59651]
[1778516305056,31.99,81798.58,0.14,0.25264,0.00018,17.59651]
[1778516305131,31.99,81793.41,0.14,0.25171,0.00018,17.56102]
[1778516306428,31.99,81793.41,0.14,0.25171,0.00018,17.56094]
[1778516307365,31.99,81793.41,0.14,0.25171,0.00018,17.56094]
[1778516307391,31.99,81793.41,0.14,0.25171,0.00018,17.56094]
[1778516307141,31.99,81784.96,0.14,0.25018,0.00018,17.50263]
[1778516307403,31.99,81784.96,0.14,0.25018,0.00018,17.50263]
[1778516308030,31.99,81784.96,0.14,0.25018,0.00018,17.50263]
[1778516308043,31.99,81784.96,0.14,0.25018,0.00018,17.50263]
[1778516308189,31.99,81784.96,0.14,0.25018,0.00018,17.50263]
[1778516308225,31.99,81773.27,0.14,0.24807,0.00018,17.42167]
[1778516308551,31.99,81773.27,0.14,0.24807,0.00018,17.42167]
[1778516309156,31.99,81773.27,0.14,0.24808,0.00018,17.42173]
[1778516312277,31.99,81773.34,0.14,0.24804,0.00018,17.41692]
[1778516313200,32.0,81763.71,0.14,0.24632,0.00018,17.35002]
[1778516313626,32.0,81763.71,0.14,0.24632,0.00018,17.35002]
[1778516314408,31.99,81763.71,0.14,0.24632,0.00018,17.34985]
[1778516314460,31.99,81763.71,0.14,0.24632,0.00018,17.34985]
[1778516314911,31.99,81763.71,0.14,0.24632,0.00018,17.34985]
[1778516314919,31.99,81763.71,0.14,0.24632,0.00018,17.34985]
[1778516314921,31.99,81763.71,0.14,0.24632,0.00018,17.34985]
[1778516315215,31.99,81759.96,0.14,0.24564,0.00018,17.32356]
[1778516315518,31.99,81759.96,0.14,0.24564,0.00018,17.32356]
[1778516315637,31.99,81759.96,0.14,0.24564,0.00018,17.32356]
[1778516315884,31.99,81759.96,0.14,0.24564,0.00018,17.32356]
[1778516316216,31.99,81759.96,0.14,0.24564,0.00018,17.32356]
[1778516316248,31.99,81747.54,0.14,0.24342,0.00018,17.23649]
[1778516316976,31.99,81747.54,0.14,0.24342,0.00018,17.23649]
[1778516316984,31.99,81747.54,0.14,0.24342,0.00018,17.23649]
[1778516317748,31.99,81747.54,0.14,0.24342,0.00018,17.2364]
[1778516318652,31.99,81741.8,0.14,0.2424,0.00018,17.19592]
[1778516320554,31.99,81734.39,0.14,0.24108,0.00018,17.1435]
[1778516325857,31.99,81737.05,0.14,0.24154,0.00018,17.16189]
[1778516326839,31.99,81737.4,0.14,0.2416,0.00018,17.16418]
[1778516327356,31.99,81743.35,0.14,0.24265,0.00018,17.206]
[1778516329146,31.99,81743.35,0.14,0.24265,0.00018,17.2059]
[1778516329311,31.99,81744.68,0.14,0.24288,0.00018,17.21514]
[1778516334347,31.99,81745.63,0.14,0.24303,0.00018,17.22119]
[1778516338578,31.98,81740.9,0.14,0.24218,0.00018,17.1874]
[1778516338635,31.98,81740.9,0.14,0.24218,0.00018,17.1874]
[1778516339386,31.98,81737.63,0.14,0.2416,0.00018,17.16425]
[1778516339934,31.98,81737.63,0.14,0.2416,0.00018,17.16425]
[1778516340388,31.98,81730.31,0.14,0.2403,0.00018,17.11236]
[1778516342402,31.98,81720.25,0.14,0.23851,0.00018,17.04084]
[1778516343914,31.98,81721.22,0.14,0.23868,0.00018,17.04765]
[1778516344416,31.98,81723.32,0.14,0.23905,0.00018,17.06247]
[1778516344584,31.98,81723.32,0.14,0.23905,0.00018,17.06247]
[1778516344673,31.98,81723.32,0.14,0.23905,0.00018,17.06247]
[1778516345167,31.98,81723.32,0.14,0.23905,0.00018,17.06247]
[1778516345426,31.98,81724.97,0.14,0.23934,0.00018,17.07407]
[1778516346431,31.98,81733.77,0.14,0.24089,0.00018,17.1363]
[1778516346602,31.98,81733.77,0.14,0.24089,0.00018,17.1363]
[1778516347250,31.98,81733.77,0.14,0.24089,0.00018,17.1363]
[1778516347437,31.98,81742.27,0.14,0.2424,0.00018,17.19619]
[1778516348062,31.98,81742.27,0.14,0.2424,0.00018,17.19619]
[1778516348152,31.98,81744.6,0.14,0.24281,0.00018,17.2125]
[1778516349731,31.98,81744.6,0.14,0.24281,0.00018,17.2125]
[1778516349908,31.98,81744.6,0.14,0.24281,0.00018,17.2125]
[1778516350002,31.98,81744.6,0.14,0.24281,0.00018,17.2125]
[1778516350109,31.98,81744.6,0.14,0.24281,0.00018,17.2125]
[1778516350134,31.98,81744.47,0.14,0.24278,0.00018,17.21138]
[1778516352015,31.98,81737.94,0.14,0.24162,0.00018,17.1653]
[1778516352760,31.98,81734.39,0.14,0.24099,0.00018,17.1402]
[1778516359065,31.98,81731.69,0.14,0.2405,0.00018,17.1205]
[1778516359284,31.98,81731.69,0.14,0.2405,0.00018,17.1205]
[1778516360215,31.98,81728.81,0.14,0.23998,0.00018,17.09989]
[1778516360834,31.98,81727.93,0.14,0.23982,0.00018,17.09356]
[1778516360888,31.98,81727.93,0.14,0.23982,0.00018,17.09356]
[1778516361069,31.98,81727.93,0.14,0.23982,0.00018,17.09356]
[1778516361102,31.98,81727.93,0.14,0.23982,0.00018,17.09356]
[1778516361108,31.98,81725.7,0.14,0.23943,0.00018,17.07767]
[1778516364236,31.98,81721.89,0.14,0.23875,0.00018,17.05055]
[1778516364292,31.98,81713.85,0.14,0.23734,0.00018,16.99339]
[1778516365372,31.98,81713.85,0.14,0.23734,0.00018,16.99339]
[1778516367845,31.98,81722.22,0.14,0.23881,0.00018,17.0529]
[1778516376179,31.98,81722.43,0.14,0.23881,0.00018,17.04913]
[1778516376204,31.98,81722.43,0.14,0.23881,0.00018,17.04913]
[1778516376317,31.98,81722.43,0.14,0.23881,0.00018,17.04913]
[1778516376439,31.98,81722.43,0.14,0.23881,0.00018,17.04913]
[1778516377119,31.98,81722.83,0.14,0.23888,0.00018,17.05205]
[1778516377159,31.98,81736.41,0.14,0.24128,0.00018,17.14817]
[1778516378065,31.98,81736.41,0.14,0.24128,0.00018,17.14817]
[1778516378074,31.98,81736.41,0.14,0.24128,0.00018,17.14817]
[1778516378121,31.98,81745.58,0.14,0.24291,0.00018,17.21283]
[1778516378752,31.98,81745.58,0.14,0.24291,0.00018,17.21283]
[1778516379106,31.98,81745.58,0.14,0.24291,0.00018,17.21283]
[1778516379452,31.98,81745.58,0.14,0.24291,0.00018,17.21283]
[1778516379461,31.98,81745.58,0.14,0.24291,0.00018,17.21283]
[1778516379827,31.98,81751.75,0.14,0.24401,0.00018,17.25616]
[1778516379904,31.98,81756.4,0.14,0.24484,0.00018,17.28885]
[1778516381275,31.98,81764.21,0.14,0.24624,0.00018,17.34353]
[1778516385182,31.98,81768.21,0.14,0.24696,0.00018,17.37146]
[1778516385255,31.98,81768.21,0.14,0.24696,0.00018,17.37146]
[1778516385700,31.98,81768.72,0.14,0.24705,0.00018,17.37501]
[1778516386480,31.98,81768.72,0.14,0.24705,0.00018,17.37501]
[1778516385903,31.98,81779.76,0.14,0.24904,0.00018,17.45171]
[1778516387203,31.98,81779.76,0.14,0.24904,0.00018,17.45171]
[1778516387328,31.98,81788.74,0.14,0.25066,0.00018,17.51386]
[1778516387955,31.98,81788.74,0.14,0.25066,0.00018,17.51386]
[1778516387961,31.98,81788.74,0.14,0.25066,0.00018,17.51386]
[1778516387989,31.98,81788.74,0.14,0.25066,0.00018,17.51386]
[1778516388421,31.98,81790.19,0.14,0.25092,0.00018,17.52393]
[1778516388725,31.98,81790.19,0.14,0.25092,0.00018,17.52393]
[1778516388775,31.98,81790.67,0.14,0.25101,0.00018,17.52728]
[1778516389932,31.98,81790.67,0.14,0.25101,0.00018,17.52728]
[1778516390409,31.98,81790.67,0.14,0.25101,0.00018,17.52728]
[1778516390475,31.98,81790.64,0.14,0.25101,0.00018,17.52712]
[1778516390560,31.98,81790.64,0.14,0.25101,0.00018,17.52712]
[1778516391345,31.98,81790.33,0.14,0.25095,0.00018,17.52503]
[1778516392821,31.98,81790.33,0.14,0.25095,0.00018,17.52508]
[1778516392831,31.98,81790.33,0.14,0.25095,0.00018,17.52508]
[1778516392834,31.98,81790.33,0.14,0.25095,0.00018,17.52508]
[1778516393445,31.98,81791.17,0.14,0.25111,0.00018,17.53093]
[1778516393511,31.98,81791.17,0.14,0.25111,0.00018,17.53093]
[1778516393537,31.98,81791.17,0.14,0.25111,0.00018,17.53093]
[1778516394100,31.98,81799.63,0.14,0.25264,0.00018,17.58922]
[1778516394508,31.98,81799.63,0.14,0.25264,0.00018,17.58922]
[1778516398167,31.98,81807.46,0.14,0.25407,0.00018,17.64303]
[1778516398243,31.98,81807.46,0.14,0.25407,0.00018,17.64303]
[1778516398481,31.98,81807.96,0.14,0.25416,0.00018,17.64649]
[1778516398495,31.98,81807.96,0.14,0.25416,0.00018,17.64649]
[1778516398602,31.98,81807.96,0.14,0.25416,0.00018,17.64649]
[1778516398795,31.98,81807.96,0.14,0.25416,0.00018,17.64649]
[1778516401415,31.98,81818.62,0.14,0.2561,0.00018,17.71932]
[1778516403306,31.98,81819.83,0.14,0.25632,0.00018,17.72752]
[1778516403498,31.98,81819.83,0.14,0.25632,0.00018,17.72752]
[1778516403384,31.98,81821.82,0.14,0.25669,0.00018,17.7411]
[1778516404232,31.98,81821.82,0.14,0.25669,0.00018,17.7411]
[1778516404318,31.98,81821.82,0.14,0.25669,0.00018,17.7411]
[1778516404350,31.98,81821.82,0.14,0.25669,0.00018,17.7411]
[1778516404451,31.98,81830.99,0.14,0.25837,0.00018,17.80346]
[1778516405113,31.98,81830.99,0.14,0.25837,0.00018,17.80346]
[1778516405297,31.98,81830.99,0.14,0.25837,0.00018,17.80346]
[1778516405379,31.98,81830.99,0.14,0.25837,0.00018,17.80346]
[1778516405403,31.98,81830.99,0.14,0.25837,0.00018,17.80346]
[1778516405467,31.98,81830.99,0.14,0.25837,0.00018,17.80346]
[1778516405714,31.98,81830.83,0.14,0.25835,0.00018,17.80248]
[1778516405862,31.98,81830.83,0.14,0.25835,0.00018,17.80248]
[1778516405896,31.98,81830.83,0.14,0.25835,0.00018,17.80248]
[1778516405945,31.98,81830.83,0.14,0.25835,0.00018,17.80248]
[1778516406004,31.98,81830.83,0.14,0.25835,0.00018,17.80248]
[1778516406044,31.98,81830.83,0.14,0.25835,0.00018,17.80248]
[1778516406123,31.98,81822.72,0.14,0.25686,0.00018,17.74748]
[1778516406651,31.98,81822.72,0.14,0.25686,0.00018,17.74748]
[1778516407146,31.98,81811.46,0.14,0.2548,0.00018,17.67072]
[1778516407525,31.98,81811.46,0.14,0.2548,0.00018,17.67072]
[1778516408456,31.98,81796.95,0.14,0.25217,0.00018,17.57129]
[1778516409297,31.98,81796.95,0.14,0.25217,0.00018,17.57129]
[1778516409336,31.98,81790.32,0.14,0.25097,0.00018,17.52579]
[1778516411335,31.98,81791.32,0.14,0.25116,0.00018,17.53291]
[1778516411351,31.98,81791.32,0.14,0.25116,0.00018,17.53291]
[1778516411451,31.98,81797.03,0.14,0.2522,0.00018,17.57233]
[1778516414004,31.98,81811.34,0.14,0.2548,0.00018,17.67068]
[1778516414920,31.98,81811.34,0.14,0.2548,0.00018,17.67068]
[1778516415386,31.98,81811.34,0.14,0.2548,0.00018,17.67068]
[1778516416939,31.98,81811.95,0.14,0.25492,0.00018,17.67493]
[1778516416956,31.98,81811.95,0.14,0.25492,0.00018,17.67493]
[1778516416990,31.98,81811.95,0.14,0.25492,0.00018,17.67493]
[1778516417076,31.98,81811.95,0.14,0.25492,0.00018,17.67493]
[1778516417229,31.98,81811.95,0.14,0.25492,0.00018,17.67493]
[1778516417295,31.98,81811.89,0.14,0.25491,0.00018,17.67457]
[1778516418255,31.98,81811.89,0.14,0.25491,0.00018,17.67457]
[1778516418335,31.98,81811.89,0.14,0.25491,0.00018,17.67457]
[1778516418359,31.98,81811.89,0.14,0.25491,0.00018,17.67457]
[1778516418459,31.99,81821.33,0.14,0.25664,0.00018,17.73905]
[1778516419224,31.99,81821.33,0.14,0.25664,0.00018,17.73905]
[1778516419399,31.99,81819.06,0.14,0.25622,0.00018,17.72366]
[1778516423162,31.99,81816.52,0.14,0.25576,0.00018,17.70657]
[1778516423634,31.99,81815.92,0.14,0.25566,0.00018,17.70256]
[1778516425240,31.99,81815.92,0.14,0.25566,0.00018,17.70263]
[1778516425271,31.99,81815.92,0.14,0.25566,0.00018,17.70263]
[1778516426485,31.99,81811.84,0.14,0.25492,0.00018,17.67488]
[1778516428392,31.99,81814.11,0.14,0.25534,0.00018,17.69055]
[1778516428441,31.99,81819.34,0.14,0.25629,0.00018,17.72625]
[1778516429495,31.99,81819.34,0.14,0.25629,0.00018,17.72625]
[1778516429334,31.99,81826.31,0.14,0.25757,0.00018,17.77366]
[1778516430130,31.99,81825.72,0.14,0.25746,0.00018,17.76963]
[1778516434049,31.99,81833.27,0.14,0.2588,0.00018,17.81535]
[1778516436395,31.99,81832.24,0.14,0.25861,0.00018,17.80835]
[1778516436462,31.99,81823.65,0.14,0.25703,0.00018,17.75012]
[1778516436704,31.99,81823.65,0.14,0.25703,0.00018,17.75012]
[1778516436722,31.99,81823.65,0.14,0.25703,0.00018,17.75012]
[1778516437070,31.99,81823.34,0.14,0.25698,0.00018,17.74801]
[1778516438252,31.99,81823.34,0.14,0.25698,0.00018,17.74801]
[1778516438351,31.99,81823.34,0.14,0.25698,0.00018,17.74801]
[1778516438388,31.99,81823.34,0.14,0.25698,0.00018,17.74801]
[1778516438515,31.99,81814.49,0.14,0.25536,0.00018,17.68781]
[1778516440143,31.99,81814.49,0.14,0.25536,0.00018,17.68789]
[1778516440466,31.99,81801.51,0.14,0.253,0.00018,17.59901]
[1778516440579,31.99,81801.51,0.14,0.253,0.00018,17.59901]
[1778516440673,31.99,81801.51,0.14,0.253,0.00018,17.59901]
[1778516443380,31.99,81799.43,0.14,0.25262,0.00018,17.5847]
[1778516443419,31.99,81790.56,0.14,0.25101,0.00018,17.52368]
[1778516443723,31.99,81790.56,0.14,0.25101,0.00018,17.52368]
[1778516444290,31.99,81791.06,0.14,0.25111,0.00018,17.52719]
[1778516449948,31.99,81793.81,0.14,0.25161,0.00018,17.54643]
[1778516455474,31.99,81795.04,0.14,0.25184,0.00018,17.5552]
[1778516460478,31.99,81796.57,0.14,0.25213,0.00018,17.56597]
[1778516465675,31.99,81791.17,0.14,0.25116,0.00018,17.52908]
[1778516467232,31.99,81787.67,0.14,0.25053,0.00018,17.50506]
[1778516468083,31.99,81786.9,0.14,0.25039,0.00018,17.49987]
[1778516468288,31.99,81786.9,0.14,0.25039,0.00018,17.49999]
[1778516473322,32.0,81780.5,0.14,0.24926,0.00018,17.45648]
[1778516475741,32.0,81781.56,0.14,0.24946,0.00018,17.46412]
[1778516476343,32.0,81781.56,0.14,0.24946,0.00018,17.46426]
[1778516477350,32.0,81790.02,0.14,0.25099,0.00018,17.52284]
[1778516478240,32.0,81790.02,0.14,0.25099,0.00018,17.52284]
[1778516478247,32.0,81790.02,0.14,0.25099,0.00018,17.52284]
[1778516478357,32.0,81793.07,0.14,0.25155,0.00018,17.54394]
[1778516478949,32.0,81793.07,0.14,0.25155,0.00018,17.54394]
[1778516478983,32.0,81793.07,0.14,0.25155,0.00018,17.54394]
[1778516480268,32.0,81792.96,0.14,0.25153,0.00018,17.54325]
[1778516480371,32.0,81789.43,0.14,0.25089,0.00018,17.519]
[1778516484033,32.0,81793.87,0.14,0.2517,0.00018,17.5499]
[1778516484178,32.0,81793.87,0.14,0.2517,0.00018,17.5499]
[1778516484400,32.0,81798.4,0.14,0.25253,0.00018,17.58113]
[1778516485748,32.0,81798.4,0.14,0.25253,0.00018,17.58121]
[1778516486033,32.0,81798.4,0.14,0.25253,0.00018,17.58121]
[1778516486374,32.0,81798.4,0.14,0.25253,0.00018,17.58121]
[1778516486454,32.0,81793.7,0.14,0.25168,0.00018,17.54894]
[1778516487019,32.0,81793.7,0.14,0.25168,0.00018,17.54894]
[1778516487385,32.0,81793.7,0.14,0.25168,0.00018,17.54894]
[1778516487425,32.0,81790.68,0.14,0.25113,0.00018,17.5282]
[1778516488395,32.0,81790.68,0.14,0.25113,0.00018,17.5282]
[1778516488428,32.0,81790.68,0.14,0.25114,0.00018,17.52828]
[1778516490433,32.0,81794.29,0.14,0.25179,0.00018,17.55325]
[1778516490499,32.0,81790.54,0.14,0.25112,0.00018,17.52753]
[1778516491207,32.0,81790.54,0.14,0.25112,0.00018,17.52753]
[1778516491749,32.0,81790.54,0.14,0.25107,0.00018,17.52222]
[1778516491834,32.0,81790.54,0.14,0.25107,0.00018,17.52222]
[1778516491848,32.0,81790.54,0.14,0.25107,0.00018,17.52222]
[1778516496484,32.01,81798.67,0.14,0.25256,0.00018,17.57862]
[1778516497123,32.01,81798.67,0.14,0.25256,0.00018,17.57862]
[1778516497153,32.01,81798.67,0.14,0.25256,0.00018,17.57862]
[1778516497916,32.01,81799.4,0.14,0.25269,0.00018,17.58371]
[1778516497927,32.01,81799.4,0.14,0.25269,0.00018,17.58371]
[1778516499031,32.01,81798.9,0.14,0.2526,0.00018,17.58034]
[1778516499045,32.01,81798.9,0.14,0.2526,0.00018,17.58034]
[1778516499056,32.01,81798.9,0.14,0.2526,0.00018,17.58034]
[1778516499076,32.01,81798.9,0.14,0.2526,0.00018,17.58034]
[1778516499474,32.01,81798.9,0.14,0.2526,0.00018,17.58034]
[1778516499492,32.01,81798.9,0.14,0.2526,0.00018,17.58034]
[1778516501055,32.01,81801.39,0.14,0.25306,0.00018,17.59757]
[1778516504190,32.01,81806.45,0.14,0.25399,0.00018,17.63245]
[1778516504290,32.01,81806.45,0.14,0.25399,0.00018,17.63245]
[1778516504600,32.01,81806.45,0.14,0.25399,0.00018,17.63245]
[1778516504652,32.01,81805.95,0.14,0.2539,0.00018,17.62922]
[1778516505550,32.01,81797.14,0.14,0.2523,0.00018,17.56882]
[1778516506558,32.01,81788.02,0.14,0.25065,0.00018,17.50609]
[1778516506707,32.01,81788.02,0.14,0.25065,0.00018,17.50609]
[1778516506953,32.01,81788.02,0.14,0.25065,0.00018,17.50609]
[1778516507565,32.01,81784.94,0.14,0.2501,0.00018,17.48496]
[1778516508995,32.01,81784.39,0.14,0.25,0.00018,17.48131]
[1778516514615,32.01,81782.55,0.14,0.2497,0.00018,17.46962]
[1778516519649,32.02,81780.23,0.14,0.24931,0.00018,17.45449]
[1778516522929,32.02,81779.91,0.14,0.24926,0.00018,17.45283]
[1778516523095,32.02,81779.91,0.14,0.24926,0.00018,17.45283]
[1778516523134,32.02,81779.19,0.14,0.24914,0.00018,17.44804]
[1778516524438,32.02,81770.33,0.14,0.24755,0.00018,17.38667]
[1778516525078,32.02,81770.33,0.14,0.24755,0.00018,17.38667]
[1778516525084,32.02,81770.33,0.14,0.24755,0.00018,17.38667]
[1778516525601,32.02,81770.33,0.14,0.24755,0.00018,17.38667]
[1778516525174,32.02,81770.51,0.14,0.24758,0.00018,17.38807]
[1778516530573,32.02,81767.49,0.14,0.24706,0.00018,17.36768]
[1778516534454,32.03,81776.94,0.14,0.24877,0.00018,17.4339]
[1778516539791,32.03,81773.62,0.14,0.24819,0.00018,17.41129]
[1778516542425,32.03,81782.25,0.14,0.24975,0.00018,17.47142]
[1778516543023,32.03,81782.25,0.14,0.24975,0.00018,17.47142]
[1778516543063,32.03,81782.25,0.14,0.24975,0.00018,17.47142]
[1778516543064,32.03,81788.56,0.14,0.25089,0.00018,17.51509]
[1778516543713,32.03,81788.56,0.14,0.25089,0.00018,17.51509]
[1778516544745,32.03,81788.56,0.14,0.25089,0.00018,17.51509]
[1778516546631,32.03,81789.7,0.14,0.2511,0.00018,17.52312]
[1778516547148,32.03,81789.7,0.14,0.2511,0.00018,17.52312]
[1778516549778,32.03,81792.74,0.1,0.25166,0.00018,17.54436]
[1778516549792,32.03,81792.74,0.1,0.25166,0.00018,17.54436]
[1778516549802,32.03,81792.74,0.1,0.25166,0.00018,17.54436]
[1778516556258,32.03,81793.9,0.1,0.25184,0.00018,17.54751]
[1778516556831,32.03,81794.15,0.1,0.25189,0.00018,17.54932]
[1778516562565,32.04,81798.22,0.1,0.25264,0.00018,17.57781]
[1778516567988,32.04,81799.56,0.1,0.2529,0.00018,17.58758]
[1778516573024,32.04,81802.0,0.1,0.25336,0.00018,17.6048]
[1778516574737,32.04,81801.78,0.1,0.25332,0.00018,17.60341]
[1778516576661,32.04,81801.12,0.1,0.2532,0.00018,17.599]
[1778516577340,32.04,81801.61,0.1,0.25329,0.00018,17.60247]
[1778516582274,32.04,81801.32,0.1,0.25326,0.00018,17.60106]
[1778516583939,32.05,81804.56,0.1,0.25385,0.00018,17.62344]
[1778516584100,32.05,81810.52,0.1,0.25494,0.00018,17.66419]
[1778516585180,32.05,81810.52,0.1,0.25494,0.00018,17.66419]
[1778516585311,32.05,81810.52,0.1,0.25494,0.00018,17.66419]
[1778516585961,32.05,81813.24,0.1,0.25543,0.00018,17.68275]
[1778516586114,32.05,81813.24,0.1,0.25543,0.00018,17.68278]
[1778516591150,32.05,81810.96,0.1,0.25502,0.00018,17.66739]
[1778516595288,32.05,81812.04,0.1,0.25523,0.00018,17.67509]
[1778516600908,32.05,81808.56,0.1,0.2546,0.00018,17.65166]
[1778516600947,32.05,81808.56,0.1,0.2546,0.00018,17.65166]
[1778516602229,32.05,81797.7,0.1,0.25264,0.00018,17.57753]
[1778516602912,32.05,81797.7,0.1,0.25264,0.00018,17.57753]
[1778516607246,32.05,81798.7,0.1,0.25283,0.00018,17.58483]
[1778516607763,32.05,81795.98,0.1,0.25234,0.00018,17.56628]
[1778516607910,32.05,81795.98,0.1,0.25234,0.00018,17.56628]
[1778516608010,32.05,81795.98,0.1,0.25234,0.00018,17.56628]
[1778516608028,32.05,81795.98,0.1,0.25234,0.00018,17.56628]
[1778516608192,32.05,81795.98,0.1,0.25234,0.00018,17.56628]
[1778516609415,32.05,81801.81,0.1,0.2534,0.00018,17.60637]
[1778516609423,32.05,81801.81,0.1,0.2534,0.00018,17.60637]
[1778516609528,32.05,81801.81,0.1,0.2534,0.00018,17.60637]
[1778516609629,32.05,81808.19,0.1,0.25456,0.00018,17.65002]
[1778516609926,32.05,81808.19,0.1,0.25456,0.00018,17.65002]
[1778516609936,32.05,81808.19,0.1,0.25456,0.00018,17.65002]
[1778516610299,32.05,81808.19,0.1,0.25456,0.00018,17.65002]
[1778516610377,32.05,81808.19,0.1,0.25456,0.00018,17.65002]
[1778516610478,32.05,81808.83,0.1,0.25468,0.00018,17.6544]
[1778516613925,32.05,81808.22,0.1,0.25452,0.00018,17.64489]
[1778516613961,32.05,81808.22,0.1,0.25452,0.00018,17.64489]
[1778516613971,32.05,81808.22,0.1,0.25452,0.00018,17.64489]
[1778516614456,32.05,81808.22,0.1,0.25452,0.00018,17.64489]
[1778516614504,32.05,81808.22,0.1,0.25452,0.00018,17.64489]
[1778516614545,32.05,81807.96,0.1,0.25447,0.00018,17.64314]
[1778516616368,32.05,81807.96,0.1,0.25448,0.00018,17.64316]
[1778516616529,32.05,81806.4,0.1,0.25419,0.00018,17.63254]
[1778516619857,32.05,81808.52,0.1,0.25458,0.00018,17.64704]
[1778516621093,32.05,81802.47,0.1,0.25348,0.00018,17.60571]
[1778516621653,32.05,81802.47,0.1,0.25348,0.00018,17.60571]
[1778516623637,32.05,81814.29,0.1,0.25563,0.00018,17.68641]
[1778516625294,32.05,81814.29,0.1,0.25563,0.00018,17.68636]
[1778516625307,32.05,81814.29,0.1,0.25563,0.00018,17.68636]
[1778516625312,32.05,81814.29,0.1,0.25563,0.00018,17.68636]
[1778516625322,32.05,81814.29,0.1,0.25563,0.00018,17.68636]
[1778516625617,32.05,81814.29,0.1,0.25563,0.00018,17.68636]
[1778516625678,32.05,81819.03,0.1,0.25649,0.00018,17.71853]
[1778516627668,32.05,81830.92,0.1,0.25868,0.00018,17.7993]
[1778516631207,32.06,81830.63,0.1,0.25863,0.00018,17.79754]
[1778516633477,32.06,81823.31,0.1,0.25729,0.00018,17.7482]
[1778516633740,32.06,81823.31,0.1,0.25729,0.00018,17.7482]
[1778516633771,32.06,81823.31,0.1,0.25729,0.00018,17.7482]
[1778516634454,32.06,81828.61,0.1,0.25827,0.00018,17.78419]
[1778516635133,32.06,81828.61,0.1,0.25827,0.00018,17.78419]
[1778516635187,32.06,81828.61,0.1,0.25827,0.00018,17.78419]
[1778516635527,32.06,81827.44,0.1,0.25805,0.00018,17.77631]
[1778516640417,32.06,81827.51,0.1,0.25807,0.00018,17.77687]
[1778516640443,32.06,81827.51,0.1,0.25807,0.00018,17.77687]
[1778516640518,32.06,81826.43,0.1,0.25787,0.00018,17.76958]
[1778516642026,32.06,81825.49,0.1,0.2577,0.00018,17.76323]
[1778516642108,32.06,81825.49,0.1,0.2577,0.00018,17.76323]
[1778516642788,32.06,81832.65,0.1,0.25901,0.00018,17.81161]
[1778516643450,32.06,81832.65,0.1,0.25901,0.00018,17.81161]
[1778516643467,32.06,81832.65,0.1,0.25901,0.00018,17.81161]
[1778516643550,32.06,81845.95,0.1,0.26146,0.00018,17.90122]
[1778516644820,32.06,81845.95,0.1,0.26147,0.00018,17.90136]
[1778516644903,32.06,81845.95,0.1,0.26147,0.00018,17.90136]
[1778516645573,32.06,81842.5,0.1,0.26083,0.00018,17.87828]
[1778516646188,32.06,81842.5,0.1,0.26083,0.00018,17.87828]
[1778516646232,32.06,81842.5,0.1,0.26083,0.00018,17.87828]
[1778516646377,32.06,81842.5,0.1,0.26083,0.00018,17.87828]
[1778516646389,32.06,81842.5,0.1,0.26083,0.00018,17.87828]
[1778516646729,32.06,81833.3,0.1,0.25914,0.00018,17.81643]
[1778516647324,32.06,81833.3,0.1,0.25914,0.00018,17.81643]
[1778516647351,32.06,81833.3,0.1,0.25914,0.00018,17.81643]
[1778516647560,32.06,81833.3,0.1,0.25914,0.00018,17.81642]
[1778516647895,32.06,81833.3,0.1,0.25914,0.00018,17.81642]
[1778516647907,32.06,81833.3,0.1,0.25914,0.00018,17.81642]
[1778516647912,32.06,81833.3,0.1,0.25914,0.00018,17.81642]
[1778516648575,32.06,81825.86,0.1,0.25778,0.00018,17.76612]
[1778516650773,32.06,81824.36,0.1,0.2575,0.00018,17.75596]
[1778516650810,32.06,81823.71,0.1,0.25739,0.00018,17.75157]
[1778516651591,32.06,81823.03,0.1,0.25726,0.00018,17.74696]
[1778516654139,32.06,81819.08,0.1,0.25654,0.00018,17.72019]
[1778516654158,32.06,81819.08,0.1,0.25654,0.00018,17.72019]
[1778516654910,32.06,81818.28,0.1,0.25639,0.00018,17.71479]
[1778516654940,32.06,81818.28,0.1,0.25639,0.00018,17.71479]
[1778516654957,32.06,81818.28,0.1,0.25639,0.00018,17.71479]
[1778516655458,32.06,81818.28,0.1,0.25639,0.00018,17.71479]
[1778516655670,32.06,81818.28,0.1,0.25639,0.00018,17.71479]
[1778516655678,32.06,81818.28,0.1,0.25639,0.00018,17.71479]
[1778516655694,32.06,81818.28,0.1,0.25639,0.00018,17.71479]
[1778516655712,32.06,81818.28,0.1,0.25639,0.00018,17.71479]
[1778516655797,32.06,81818.28,0.1,0.25639,0.00018,17.71479]
[1778516655770,32.06,81808.26,0.1,0.25457,0.00018,17.64662]
[1778516657028,32.06,81808.26,0.1,0.25457,0.00018,17.6465]
[1778516657634,32.06,81812.12,0.1,0.25527,0.00018,17.67291]
[1778516660520,32.06,81811.71,0.1,0.2552,0.00018,17.67027]
[1778516662473,32.06,81808.36,0.1,0.25459,0.00018,17.64752]
[1778516662776,32.06,81808.36,0.1,0.25459,0.00018,17.64752]
[1778516662805,32.06,81808.36,0.1,0.25459,0.00018,17.64752]
[1778516662765,32.06,81818.45,0.1,0.25643,0.00018,17.71618]
[1778516663002,32.06,81818.45,0.1,0.25643,0.00018,17.71618]
[1778516663056,32.06,81818.45,0.1,0.25643,0.00018,17.71618]
[1778516663228,32.06,81818.45,0.1,0.25643,0.00018,17.71618]
[1778516663263,32.06,81818.45,0.1,0.25643,0.00018,17.71618]
[1778516663677,32.06,81818.37,0.1,0.25642,0.00018,17.71574]
[1778516664628,32.06,81818.37,0.1,0.25642,0.00018,17.71574]
[1778516667032,32.06,81822.26,0.1,0.25713,0.00018,17.74215]
[1778516668878,32.06,81818.45,0.1,0.25644,0.00018,17.71629]
[1778516668888,32.06,81818.45,0.1,0.25644,0.00018,17.71629]
[1778516669721,32.06,81819.48,0.1,0.25662,0.00018,17.72331]
[1778516675762,32.06,81819.71,0.1,0.25662,0.00018,17.71952]
[1778516678548,32.06,81820.77,0.1,0.25681,0.00018,17.7267]
[1778516678629,32.06,81820.77,0.1,0.25681,0.00018,17.7267]
[1778516678789,32.06,81822.15,0.1,0.25707,0.00018,17.73605]
[1778516680802,32.06,81829.02,0.1,0.25832,0.00018,17.78245]
[1778516685834,32.06,81830.76,0.1,0.25863,0.00018,17.79388]
[1778516691590,32.06,81827.37,0.1,0.258,0.00018,17.7706]
[1778516694096,32.06,81827.38,0.1,0.258,0.00018,17.77049]
[1778516695973,32.06,81823.9,0.1,0.25736,0.00018,17.74684]
[1778516695978,32.06,81823.9,0.1,0.25736,0.00018,17.74684]
[1778516696528,32.06,81823.9,0.1,0.25736,0.00018,17.74684]
[1778516696546,32.06,81823.9,0.1,0.25736,0.00018,17.74684]
[1778516696568,32.06,81823.9,0.1,0.25736,0.00018,17.74684]
[1778516700550,32.06,81826.92,0.1,0.25791,0.00018,17.76713]
[1778516700825,32.06,81826.92,0.1,0.25791,0.00018,17.76713]
[1778516700900,32.05,81826.07,0.1,0.25775,0.00018,17.76123]
[1778516700986,32.05,81821.1,0.1,0.25684,0.00018,17.72755]
[1778516703665,32.05,81821.1,0.1,0.25683,0.00018,17.72748]
[1778516703699,32.05,81819.78,0.1,0.25659,0.00018,17.71848]
[1778516705683,32.05,81820.48,0.1,0.25672,0.00018,17.72321]
[1778516705696,32.05,81820.48,0.1,0.25672,0.00018,17.72321]
[1778516705775,32.05,81820.34,0.1,0.25669,0.00018,17.72222]
[1778516706927,32.05,81820.46,0.1,0.25671,0.00018,17.72301]
[1778516713643,32.05,81821.44,0.1,0.25689,0.00018,17.72943]
[1778516718678,32.05,81820.85,0.1,0.25678,0.00018,17.72546]
[1778516723713,32.05,81823.88,0.1,0.25733,0.00018,17.7459]
[1778516729731,32.05,81821.13,0.1,0.25683,0.00018,17.72718]
[1778516730283,32.05,81820.05,0.1,0.25663,0.00018,17.71984]
[1778516730320,32.05,81820.05,0.1,0.25663,0.00018,17.71984]
[1778516730800,32.05,81820.05,0.1,0.25663,0.00018,17.71984]
[1778516730887,32.05,81820.05,0.1,0.25663,0.00018,17.71984]
[1778516730805,32.05,81818.32,0.1,0.25631,0.00018,17.70809]
[1778516731477,32.05,81808.07,0.1,0.2544,0.00018,17.63296]
[1778516732037,32.05,81808.07,0.1,0.2544,0.00018,17.63296]
[1778516732660,32.05,81808.07,0.1,0.2544,0.00018,17.63296]
[1778516732750,32.05,81802.44,0.1,0.25338,0.00018,17.59459]
[1778516734045,32.05,81804.58,0.1,0.25377,0.00018,17.60939]
[1778516734794,32.05,81804.58,0.1,0.25377,0.00018,17.60939]
[1778516734838,32.05,81809.33,0.1,0.25464,0.00018,17.64199]
[1778516740035,32.06,81807.79,0.1,0.25438,0.00018,17.63214]
[1778516745255,32.06,81818.89,0.1,0.25642,0.00018,17.70846]
[1778516748416,32.06,81821.86,0.1,0.25697,0.00018,17.72871]
[1778516752292,32.06,81825.6,0.1,0.25766,0.00018,17.7542]
[1778516752298,32.06,81825.6,0.1,0.25766,0.00018,17.7542]
[1778516752305,32.06,81825.6,0.1,0.25766,0.00018,17.75425]
[1778516759292,32.06,81825.34,0.1,0.25761,0.00018,17.75264]
[1778516763622,32.06,81829.36,0.1,0.25836,0.00018,17.78004]
[1778516769425,32.06,81826.47,0.1,0.25784,0.00018,17.7608]
[1778516773381,32.06,81827.61,0.1,0.25805,0.00018,17.76863]
[1778516773423,32.06,81827.61,0.1,0.25805,0.00018,17.76863]
[1778516774298,32.06,81827.61,0.1,0.25805,0.00018,17.76867]
[1778516774909,32.06,81827.06,0.1,0.25795,0.00018,17.76496]
[1778516777110,32.06,81830.64,0.1,0.25861,0.00018,17.78922]
[1778516777715,32.06,81830.64,0.1,0.25861,0.00018,17.78922]
[1778516777849,32.06,81834.84,0.1,0.25938,0.00018,17.81755]
[1778516779003,32.06,81837.0,0.1,0.25977,0.00018,17.8321]
[1778516780692,32.06,81843.01,0.1,0.26088,0.00018,17.87247]
[1778516780720,32.06,81843.01,0.1,0.26088,0.00018,17.87247]
[1778516780793,32.07,81846.2,0.1,0.26147,0.00018,17.89392]
[1778516782838,32.07,81846.2,0.1,0.26147,0.00018,17.89396]
[1778516782925,32.07,81846.66,0.1,0.26156,0.00018,17.89712]
[1778516784470,32.07,81846.66,0.1,0.26156,0.00018,17.89719]
[1778516786286,32.07,81845.94,0.1,0.26143,0.00018,17.89245]
[1778516786418,32.07,81845.94,0.1,0.26143,0.00018,17.89245]
[1778516786525,32.07,81845.94,0.1,0.26143,0.00018,17.89245]
[1778516786551,32.07,81845.94,0.1,0.26143,0.00018,17.89245]
[1778516786949,32.07,81836.46,0.1,0.25969,0.00018,17.82894]
[1778516787152,32.07,81836.46,0.1,0.25969,0.00018,17.82894]
[1778516787164,32.07,81836.46,0.1,0.25969,0.00018,17.82894]
[1778516787181,32.07,81836.46,0.1,0.25969,0.00018,17.82894]
[1778516787196,32.07,81836.46,0.1,0.25969,0.00018,17.82894]
[1778516787363,32.07,81836.46,0.1,0.25969,0.00018,17.82894]
[1778516787858,32.07,81810.49,0.1,0.25493,0.00018,17.65291]
[1778516788098,32.07,81810.49,0.1,0.25493,0.00018,17.65291]
[1778516788117,32.07,81810.49,0.1,0.25493,0.00018,17.65291]
[1778516788840,32.07,81810.49,0.1,0.25493,0.00018,17.65291]
[1778516788893,32.07,81807.33,0.1,0.25436,0.00018,17.63137]
[1778516789319,32.07,81807.33,0.1,0.25436,0.00018,17.63137]
[1778516789342,32.07,81807.33,0.1,0.25436,0.00018,17.63137]
[1778516789570,32.07,81807.37,0.1,0.25437,0.00018,17.63174]
[1778516790733,32.07,81807.37,0.1,0.25437,0.00018,17.63174]
[1778516793232,32.07,81806.94,0.1,0.25424,0.00018,17.62342]
[1778516793598,32.07,81804.21,0.1,0.25375,0.00018,17.60478]
[1778516798633,32.07,81806.33,0.1,0.25413,0.00018,17.61918]
[1778516799468,32.07,81806.33,0.1,0.25413,0.00018,17.61918]
[1778516799639,32.07,81804.96,0.1,0.25388,0.00018,17.60983]
[1778516800125,32.07,81804.96,0.1,0.25388,0.00018,17.60983]
[1778516800778,32.07,81804.96,0.1,0.25388,0.00018,17.60983]
[1778516807898,32.07,81811.18,0.1,0.25502,0.00018,17.65228]
[1778516807926,32.07,81811.18,0.1,0.25502,0.00018,17.65228]
[1778516809034,32.07,81813.7,0.1,0.25547,0.00018,17.66942]
[1778516809710,32.07,81814.06,0.1,0.25554,0.00018,17.67186]
[1778516814752,32.07,81812.05,0.1,0.25517,0.00018,17.6582]
[1778516817715,32.07,81813.47,0.1,0.25543,0.00018,17.66796]
[1778516820899,32.07,81804.15,0.1,0.25374,0.00018,17.6046]
[1778516821528,32.07,81804.15,0.1,0.25374,0.00018,17.6046]
[1778516821698,32.07,81804.15,0.1,0.25374,0.00018,17.6046]
[1778516823234,32.07,81797.68,0.1,0.25257,0.00018,17.56044]
[1778516823809,32.07,81793.49,0.1,0.25182,0.00018,17.53175]
[1778516826873,32.07,81786.54,0.1,0.25056,0.00018,17.48412]
[1778516833802,32.07,81780.04,0.1,0.2494,0.00018,17.43963]
[1778516835386,32.07,81777.68,0.1,0.24899,0.00018,17.42376]
[1778516835932,32.07,81780.93,0.1,0.24958,0.00018,17.44631]
[1778516836379,32.07,81780.93,0.1,0.24958,0.00018,17.44631]
[1778516836466,32.07,81780.93,0.1,0.24958,0.00018,17.44631]
[1778516836808,32.07,81780.93,0.1,0.24958,0.00018,17.44631]
[1778516836941,32.07,81787.65,0.1,0.25079,0.00018,17.49279]
[1778516837445,32.07,81787.65,0.1,0.25079,0.00018,17.49279]
[1778516837456,32.07,81787.65,0.1,0.25079,0.00018,17.49279]
[1778516837463,32.07,81787.65,0.1,0.25079,0.00018,17.49279]
[1778516837599,32.07,81787.65,0.1,0.25079,0.00018,17.49279]
[1778516837944,32.07,81791.95,0.1,0.25157,0.00018,17.52248]
[1778516839454,32.07,81795.06,0.1,0.25214,0.00018,17.54393]
[1778516839952,32.07,81796.93,0.1,0.25248,0.00018,17.55683]
[1778516841105,32.07,81797.17,0.1,0.25252,0.00018,17.55854]
[1778516841110,32.07,81797.17,0.1,0.25252,0.00018,17.55854]
[1778516841966,32.07,81796.56,0.1,0.25242,0.00018,17.55441]
[1778516845462,32.08,81793.19,0.1,0.25181,0.00018,17.53147]
[1778516845524,32.08,81793.19,0.1,0.25181,0.00018,17.53147]
[1778516845994,32.08,81792.75,0.1,0.25173,0.00018,17.52853]
[1778516846204,32.08,81792.75,0.1,0.25173,0.00018,17.52853]
[1778516847763,32.08,81794.35,0.1,0.25202,0.00018,17.53958]
[1778516852071,32.08,81793.49,0.1,0.25183,0.00018,17.52862]
[1778516852087,32.08,81793.49,0.1,0.25183,0.00018,17.52862]
[1778516852717,32.08,81793.49,0.1,0.25183,0.00018,17.52862]
[1778516852814,32.08,81795.37,0.1,0.25217,0.00018,17.54159]
[1778516858535,32.08,81793.61,0.1,0.25186,0.00018,17.52975]
[1778516859701,32.08,81794.04,0.1,0.25194,0.00018,17.53284]
[1778516859738,32.08,81795.65,0.1,0.25224,0.00018,17.54395]
[1778516860414,32.08,81795.65,0.1,0.25224,0.00018,17.54395]
[1778516860451,32.08,81798.17,0.1,0.25269,0.00018,17.56127]
[1778516864703,32.08,81806.19,0.1,0.25415,0.00018,17.61619]
[1778516867056,32.08,81807.08,0.1,0.25431,0.00018,17.62226]
[1778516867146,32.08,81807.05,0.1,0.25431,0.00018,17.62206]
[1778516872181,32.08,81809.52,0.1,0.25476,0.00018,17.63897]
[1778516875935,32.08,81811.46,0.1,0.25512,0.00018,17.65227]
[1778516875966,32.08,81811.46,0.1,0.25512,0.00018,17.65227]
[1778516877919,32.08,81810.97,0.1,0.25503,0.00018,17.64897]
[1778516878010,32.08,81809.25,0.1,0.25472,0.00018,17.63735]
[1778516884011,32.08,81809.74,0.1,0.25481,0.00018,17.64092]
[1778516886537,32.08,81811.03,0.1,0.25505,0.00018,17.64989]
[1778516886568,32.08,81811.03,0.1,0.25505,0.00018,17.64989]
[1778516887241,32.08,81810.98,0.1,0.25505,0.00018,17.64965]
[1778516887272,32.08,81810.98,0.1,0.25505,0.00018,17.64965]
[1778516887639,32.08,81810.98,0.1,0.25505,0.00018,17.64965]
[1778516887663,32.08,81810.98,0.1,0.25505,0.00018,17.64965]
[1778516888343,32.08,81793.17,0.1,0.25181,0.00018,17.52794]
[1778516889156,32.08,81793.17,0.1,0.25181,0.00018,17.52794]
[1778516889201,32.08,81793.17,0.1,0.25181,0.00018,17.52794]
[1778516889438,32.08,81793.17,0.1,0.25181,0.00018,17.52794]
[1778516889601,32.08,81793.17,0.1,0.25181,0.00018,17.52794]
[1778516889792,32.08,81793.17,0.1,0.25181,0.00018,17.52794]
[1778516889802,32.08,81783.94,0.1,0.25015,0.00018,17.46471]
[1778516890097,32.08,81783.94,0.1,0.25015,0.00018,17.46471]
[1778516891094,32.09,81776.96,0.1,0.2489,0.00018,17.41666]
[1778516894133,32.09,81778.39,0.1,0.24917,0.00018,17.42687]
[1778516894156,32.09,81778.39,0.1,0.24917,0.00018,17.42687]
[1778516894224,32.09,81778.39,0.1,0.24917,0.00018,17.42687]
[1778516894351,32.09,81778.39,0.1,0.24917,0.00018,17.42687]
[1778516894598,32.09,81778.39,0.1,0.24917,0.00018,17.42687]
[1778516894760,32.09,81778.39,0.1,0.24917,0.00018,17.42687]
[1778516895024,32.09,81778.39,0.1,0.24917,0.00018,17.42687]
[1778516894900,32.09,81771.96,0.1,0.24802,0.00018,17.38269]
[1778516895762,32.09,81754.77,0.1,0.24494,0.00018,17.26319]
[1778516896382,32.09,81754.77,0.1,0.24494,0.00018,17.26319]
[1778516896888,32.09,81743.9,0.1,0.24301,0.00018,17.18731]
[1778516898443,32.09,81738.71,0.1,0.24209,0.00018,17.15097]
[1778516898475,32.09,81738.71,0.1,0.24209,0.00018,17.15097]
[1778516899657,32.09,81735.56,0.1,0.24153,0.00018,17.12895]
[1778516900251,32.09,81733.21,0.1,0.24112,0.00018,17.11254]
[1778516901108,32.09,81733.21,0.1,0.24112,0.00018,17.11254]
[1778516900682,32.09,81730.72,0.1,0.24068,0.00018,17.09507]
[1778516904544,32.09,81733.33,0.1,0.24115,0.00018,17.11365]
[1778516906044,32.09,81734.36,0.1,0.24133,0.00018,17.12097]
[1778516910181,32.09,81739.23,0.1,0.2422,0.00018,17.15548]
[1778516910560,32.09,81739.23,0.1,0.2422,0.00018,17.15548]
[1778516910569,32.09,81739.23,0.1,0.2422,0.00018,17.15548]
[1778516910657,32.09,81736.16,0.1,0.24166,0.00018,17.134]
[1778516911641,32.09,81736.16,0.1,0.24166,0.00018,17.134]
[1778516911650,32.09,81736.16,0.1,0.24166,0.00018,17.134]
[1778516911655,32.09,81736.16,0.1,0.24166,0.00018,17.134]
[1778516911732,32.09,81732.18,0.1,0.24091,0.00018,17.10067]
[1778516913151,32.09,81737.22,0.1,0.24181,0.00018,17.13622]
[1778516913211,32.09,81737.22,0.1,0.24181,0.00018,17.13622]
[1778516916534,32.09,81736.98,0.1,0.24177,0.00018,17.13483]
[1778516916567,32.09,81736.98,0.1,0.24177,0.00018,17.13483]
[1778516916805,32.09,81736.0,0.1,0.2416,0.00018,17.12806]
[1778516919929,32.09,81731.38,0.1,0.24079,0.00018,17.09574]
[1778516919939,32.09,81731.38,0.1,0.24079,0.00018,17.09574]
[1778516919941,32.09,81731.38,0.1,0.24079,0.00018,17.09574]
[1778516919967,32.09,81730.94,0.1,0.24072,0.00018,17.09274]
[1778516923681,32.1,81729.4,0.1,0.24045,0.00018,17.0822]
[1778516923719,32.1,81731.82,0.1,0.24088,0.00018,17.09932]
[1778516927508,32.1,81728.08,0.1,0.24023,0.00018,17.07328]
[1778516927563,32.1,81728.08,0.1,0.24023,0.00018,17.07328]
[1778516927723,32.1,81728.15,0.1,0.24024,0.00018,17.07388]
[1778516928470,32.1,81728.15,0.1,0.24024,0.00018,17.07388]
[1778516928606,32.1,81728.15,0.1,0.24024,0.00018,17.07388]
[1778516933750,32.1,81732.45,0.1,0.24101,0.00018,17.10454]
[1778516937301,32.1,81736.15,0.1,0.24168,0.00018,17.13088]
[1778516940347,32.1,81735.02,0.1,0.24148,0.00018,17.12319]
[1778516941127,32.1,81735.02,0.1,0.24148,0.00018,17.12319]
[1778516941139,32.1,81735.02,0.1,0.24148,0.00018,17.12319]
[1778516943571,32.1,81729.47,0.1,0.24051,0.00018,17.08449]
[1778516943679,32.1,81728.19,0.1,0.24029,0.00018,17.07562]
[1778516946135,32.1,81727.77,0.1,0.24022,0.00018,17.0728]
[1778516946156,32.1,81727.77,0.1,0.24022,0.00018,17.0728]
[1778516946890,32.1,81729.04,0.1,0.24044,0.00018,17.08186]
[1778516946894,32.1,81721.26,0.1,0.23908,0.00018,17.02713]
[1778516947414,32.1,81721.26,0.1,0.23908,0.00018,17.02713]
[1778516949123,32.11,81712.3,0.1,0.23751,0.00018,16.96411]
[1778516949940,32.11,81712.3,0.1,0.23751,0.00018,16.96411]
[1778516950378,32.11,81711.2,0.1,0.23732,0.00018,16.95654]
[1778516950890,32.11,81711.2,0.1,0.23732,0.00018,16.95654]
[1778516950963,32.11,81711.2,0.1,0.23732,0.00018,16.95654]
[1778516950985,32.11,81719.34,0.1,0.23876,0.00018,17.01437]
[1778516951995,32.11,81719.34,0.1,0.23876,0.00018,17.01437]
[1778516952093,32.11,81719.34,0.1,0.23876,0.00018,17.01437]
[1778516952083,32.11,81725.14,0.1,0.23978,0.00018,17.05546]
[1778516954841,32.11,81730.42,0.1,0.24072,0.00018,17.09285]
[1778516955138,32.11,81731.3,0.1,0.24088,0.00018,17.09913]
[1778516957137,32.11,81733.88,0.1,0.24134,0.00018,17.11735]
[1778516957780,32.11,81737.48,0.1,0.24198,0.00018,17.14275]
[1778516958512,32.11,81737.48,0.1,0.24198,0.00018,17.14275]
[1778516958737,32.11,81737.48,0.1,0.24198,0.00018,17.14275]
[1778516965054,32.11,81739.16,0.1,0.24228,0.00018,17.15486]
[1778516965435,32.11,81742.81,0.1,0.24293,0.00018,17.18051]
[1778516965881,32.11,81746.63,0.1,0.24361,0.00018,17.20731]
[1778516967148,32.11,81746.63,0.1,0.24361,0.00018,17.20731]
[1778516967879,32.11,81749.65,0.1,0.24415,0.00018,17.22849]
[1778516972886,32.11,81749.7,0.1,0.24412,0.00018,17.22355]
[1778516977920,32.11,81744.2,0.1,0.24315,0.00018,17.18546]
[1778516981700,32.11,81750.62,0.1,0.2443,0.00018,17.23069]
[1778516981948,32.12,81748.79,0.1,0.24398,0.00018,17.21801]
[1778516983061,32.12,81748.79,0.1,0.24398,0.00018,17.21801]
[1778516983097,32.12,81748.79,0.1,0.24398,0.00018,17.21801]
[1778516983360,32.12,81744.96,0.1,0.2433,0.00018,17.19136]
[1778516983962,32.12,81744.96,0.1,0.2433,0.00018,17.19149]
[1778516984850,32.12,81744.96,0.1,0.2433,0.00018,17.19149]
[1778516984984,32.12,81753.84,0.1,0.24489,0.00018,17.25363]
[1778516985255,32.12,81753.84,0.1,0.24489,0.00018,17.25363]
[1778516985315,32.12,81753.84,0.1,0.24489,0.00018,17.25363]
[1778516985985,32.12,81753.81,0.1,0.24489,0.00018,17.25356]
[1778516986290,32.12,81753.81,0.1,0.24489,0.00018,17.25356]
[1778516986898,32.12,81753.81,0.1,0.24489,0.00018,17.25356]
[1778516987143,32.12,81765.9,0.1,0.24705,0.00018,17.33773]
[1778516987469,32.12,81765.9,0.1,0.24705,0.00018,17.33773]
[1778516987488,32.12,81765.9,0.1,0.24705,0.00018,17.33773]
[1778516987498,32.12,81765.9,0.1,0.24705,0.00018,17.33773]
[1778516987559,32.12,81765.9,0.1,0.24705,0.00018,17.33773]
[1778516988199,32.12,81765.9,0.1,0.24705,0.00018,17.33773]
[1778516987998,32.12,81765.9,0.1,0.24705,0.00018,17.3378]
[1778516988512,32.12,81765.9,0.1,0.24705,0.00018,17.3378]
[1778516988923,32.12,81765.9,0.1,0.24705,0.00018,17.3378]
[1778516989484,32.12,81767.66,0.1,0.24737,0.00018,17.35001]
[1778516990013,32.12,81767.66,0.1,0.24737,0.00018,17.35008]
[1778516993000,32.12,81765.3,0.1,0.24695,0.00018,17.33408]
[1778516993101,32.12,81769.57,0.1,0.24772,0.00018,17.36385]
[1778516999076,32.12,81767.11,0.1,0.24731,0.00018,17.34765]
[1778517001379,32.12,81766.17,0.1,0.24714,0.00018,17.34141]
[1778517001440,32.12,81766.17,0.1,0.24714,0.00018,17.34141]
[1778517002109,32.13,81766.38,0.1,0.24719,0.00018,17.34301]
[1778517002311,32.13,81766.38,0.1,0.24719,0.00018,17.34301]
[1778517002437,32.13,81766.38,0.1,0.24719,0.00018,17.34301]
[1778517002488,32.13,81766.38,0.1,0.24719,0.00018,17.34301]
[1778517003116,32.13,81791.62,0.1,0.25173,0.00018,17.51714]
[1778517003919,32.13,81791.62,0.1,0.25173,0.00018,17.51714]
[1778517003966,32.13,81791.62,0.1,0.25173,0.00018,17.51714]
[1778517003973,32.13,81791.62,0.1,0.25173,0.00018,17.51714]
[1778517004036,32.13,81791.62,0.1,0.25173,0.00018,17.51714]
[1778517004197,32.13,81797.54,0.1,0.2528,0.00018,17.55774]
[1778517004250,32.13,81797.54,0.1,0.2528,0.00018,17.55774]
[1778517004786,32.13,81797.54,0.1,0.2528,0.00018,17.55774]
[1778517005961,32.13,81797.54,0.1,0.25281,0.00018,17.55789]
[1778517005968,32.13,81797.54,0.1,0.25281,0.00018,17.55789]
[1778517005994,32.13,81797.54,0.1,0.25281,0.00018,17.55789]
[1778517006131,32.13,81807.65,0.1,0.25465,0.00018,17.62699]
[1778517006932,32.13,81807.65,0.1,0.25465,0.00018,17.62699]
[1778517007229,32.13,81807.65,0.1,0.25465,0.00018,17.62699]
[1778517009952,32.13,81810.73,0.1,0.25521,0.00018,17.64822]
[1778517013156,32.13,81815.78,0.1,0.25614,0.00018,17.68284]
[1778517013817,32.13,81815.94,0.1,0.25618,0.00018,17.68409]
[1778517013899,32.13,81816.54,0.1,0.25629,0.00018,17.68832]
[1778517019130,32.13,81814.81,0.1,0.256,0.00018,17.67732]
[1778517020459,32.14,81814.98,0.1,0.25604,0.00018,17.67886]
[1778517020480,32.14,81814.98,0.1,0.25604,0.00018,17.67886]
[1778517020837,32.14,81814.98,0.1,0.25604,0.00018,17.67886]
[1778517020873,32.14,81814.98,0.1,0.25604,0.00018,17.67886]
[1778517020990,32.14,81814.98,0.1,0.25604,0.00018,17.67886]
[1778517021044,32.14,81814.98,0.1,0.25604,0.00018,17.67886]
[1778517021049,32.14,81814.98,0.1,0.25604,0.00018,17.67886]
[1778517021109,32.14,81814.98,0.1,0.25604,0.00018,17.67886]
[1778517026280,32.14,81816.43,0.1,0.25633,0.00018,17.68963]
[1778517028309,32.14,81815.87,0.1,0.25624,0.00018,17.68636]
[1778517028345,32.14,81815.87,0.1,0.25624,0.00018,17.68636]
[1778517029190,32.14,81815.87,0.1,0.25624,0.00018,17.68636]
[1778517029244,32.14,81815.87,0.1,0.25624,0.00018,17.68636]
[1778517029233,32.14,81820.48,0.1,0.25709,0.00018,17.71776]
[1778517029338,32.14,81828.7,0.1,0.25859,0.00018,17.77323]
[1778517031016,32.14,81828.7,0.1,0.25859,0.00018,17.77323]
[1778517031049,32.14,81828.7,0.1,0.25859,0.00018,17.77323]
[1778517031055,32.14,81828.7,0.1,0.25859,0.00018,17.77323]
[1778517031115,32.14,81831.88,0.1,0.25914,0.00018,17.78957]
[1778517032190,32.14,81831.88,0.1,0.25914,0.00018,17.78957]
[1778517032291,32.14,81829.26,0.1,0.25866,0.00018,17.77207]
[1778517035888,32.15,81832.5,0.1,0.25926,0.00018,17.79415]
[1778517035927,32.15,81832.5,0.1,0.25926,0.00018,17.79415]
[1778517036073,32.15,81832.5,0.1,0.25926,0.00018,17.79415]
[1778517036146,32.15,81832.94,0.1,0.25935,0.00018,17.79736]
[1778517037122,32.15,81832.94,0.1,0.25935,0.00018,17.79736]
[1778517037218,32.15,81823.06,0.1,0.25754,0.00018,17.73093]
[1778517037446,32.15,81823.06,0.1,0.25754,0.00018,17.73093]
[1778517037565,32.15,81823.06,0.1,0.25754,0.00018,17.73093]
[1778517039032,32.15,81827.11,0.1,0.25829,0.00018,17.75844]
[1778517040129,32.15,81832.43,0.1,0.25927,0.00018,17.79442]
[1778517040137,32.15,81832.43,0.1,0.25927,0.00018,17.79442]
[1778517040262,32.15,81832.43,0.1,0.25927,0.00018,17.79442]
[1778517040670,32.15,81829.56,0.1,0.25875,0.00018,17.77524]
[1778517045030,32.15,81830.59,0.1,0.25895,0.00018,17.78264]
[1778517045065,32.15,81830.59,0.1,0.25895,0.00018,17.78264]
[1778517050462,32.16,81827.69,0.1,0.25845,0.00018,17.76423]
[1778517052670,32.16,81827.35,0.1,0.25839,0.00018,17.76211]
[1778517052784,32.16,81827.35,0.1,0.25839,0.00018,17.76211]
[1778517054342,32.16,81834.93,0.1,0.25979,0.00018,17.81355]
[1778517054366,32.16,81834.93,0.1,0.25979,0.00018,17.81355]
[1778517054500,32.16,81834.93,0.1,0.25979,0.00018,17.81355]
[1778517055203,32.16,81834.93,0.1,0.25979,0.00018,17.81355]
[1778517055304,32.16,81840.6,0.1,0.26084,0.00018,17.85165]
[1778517058242,32.16,81845.95,0.1,0.26183,0.00018,17.88759]
[1778517058370,32.16,81848.04,0.1,0.26222,0.00018,17.90181]
[1778517058519,32.16,81848.04,0.1,0.26222,0.00018,17.90181]
[1778517060457,32.16,81847.08,0.1,0.26205,0.00018,17.89563]
[1778517060667,32.16,81847.08,0.1,0.26205,0.00018,17.89563]
[1778517060704,32.16,81847.08,0.1,0.26205,0.00018,17.89563]
[1778517061208,32.16,81847.08,0.1,0.26205,0.00018,17.89563]
[1778517061254,32.16,81843.78,0.1,0.26145,0.00018,17.87372]
[1778517061454,32.16,81843.78,0.1,0.26145,0.00018,17.87372]
[1778517061486,32.16,81843.78,0.1,0.26145,0.00018,17.87372]
[1778517061827,32.16,81843.74,0.1,0.26144,0.00018,17.87359]
[1778517063107,32.16,81843.74,0.1,0.26144,0.00018,17.87359]
[1778517064534,32.16,81848.43,0.1,0.26232,0.00018,17.90515]
[1778517070604,32.17,81845.97,0.1,0.26191,0.00018,17.8906]
[1778517076197,32.18,81848.42,0.1,0.2624,0.00018,17.90814]
[1778517081681,32.18,81845.46,0.1,0.2619,0.00018,17.88984]
[1778517082690,32.18,81845.46,0.1,0.2619,0.00018,17.88984]
[1778517082751,32.18,81845.46,0.1,0.2619,0.00018,17.88984]
[1778517082825,32.18,81851.21,0.1,0.26296,0.00018,17.92836]
[1778517083903,32.18,81851.21,0.1,0.26296,0.00018,17.92836]
[1778517083952,32.18,81851.21,0.1,0.26296,0.00018,17.92836]
[1778517084027,32.18,81851.21,0.1,0.26296,0.00018,17.92836]
[1778517084202,32.18,81851.21,0.1,0.26296,0.00018,17.92836]
[1778517084360,32.19,81856.49,0.1,0.26394,0.00018,17.96361]
[1778517084802,32.19,81863.91,0.1,0.26532,0.00019,18.01293]
[1778517085580,32.19,81863.91,0.1,0.26532,0.00019,18.01293]
[1778517085795,32.19,81863.91,0.1,0.26532,0.00019,18.01293]
[1778517085822,32.19,81863.91,0.1,0.26532,0.00019,18.01293]
[1778517085946,32.19,81863.91,0.1,0.26532,0.00019,18.01293]
[1778517085985,32.19,81863.91,0.1,0.26532,0.00019,18.01293]
[1778517086030,32.19,81863.91,0.1,0.26532,0.00019,18.01293]
[1778517086124,32.19,81863.91,0.1,0.26532,0.00019,18.01293]
[1778517086300,32.19,81863.91,0.1,0.26532,0.00019,18.01293]
[1778517086321,32.19,81863.91,0.1,0.26532,0.00019,18.01293]
[1778517086337,32.19,81864.07,0.1,0.26536,0.00019,18.01423]
[1778517088250,32.19,81864.07,0.1,0.26536,0.00019,18.01423]
[1778517088285,32.19,81864.07,0.1,0.26536,0.00019,18.01423]
[1778517088322,32.19,81838.3,0.1,0.26061,0.00018,17.84319]
[1778517089548,32.19,81838.3,0.1,0.26061,0.00018,17.84319]
[1778517090153,32.19,81838.3,0.1,0.26061,0.00018,17.84319]
[1778517090164,32.19,81838.3,0.1,0.26061,0.00018,17.84319]
[1778517090208,32.19,81824.07,0.1,0.25802,0.00018,17.74816]
[1778517090431,32.19,81824.07,0.1,0.25802,0.00018,17.74816]
[1778517090486,32.19,81824.07,0.1,0.25802,0.00018,17.74816]
[1778517090590,32.19,81824.07,0.1,0.25802,0.00018,17.74816]
[1778517090608,32.19,81824.07,0.1,0.25802,0.00018,17.74816]
[1778517091228,32.19,81817.23,0.1,0.25673,0.00018,17.69685]
[1778517091700,32.19,81817.23,0.1,0.25673,0.00018,17.69685]
[1778517092044,32.19,81817.23,0.1,0.25673,0.00018,17.69685]
[1778517092832,32.19,81810.96,0.1,0.2556,0.00018,17.65466]
[1778517094489,32.19,81810.4,0.1,0.25551,0.00018,17.65134]
[1778517094971,32.19,81810.4,0.1,0.25551,0.00018,17.65134]
[1778517095152,32.19,81810.4,0.1,0.25551,0.00018,17.65134]
[1778517096701,32.2,81810.85,0.1,0.2556,0.00018,17.65475]
[1778517097586,32.2,81808.32,0.1,0.25515,0.00018,17.63779]
[1778517097720,32.2,81808.32,0.1,0.25515,0.00018,17.63779]
[1778517102957,32.2,81809.14,0.1,0.25533,0.00018,17.64446]
[1778517103037,32.2,81809.94,0.1,0.25548,0.00018,17.65013]
[1778517103731,32.2,81809.94,0.1,0.25548,0.00018,17.65013]
[1778517103767,32.2,81809.94,0.1,0.25548,0.00018,17.65013]
[1778517103916,32.2,81809.94,0.1,0.25548,0.00018,17.65013]
[1778517104977,32.2,81809.87,0.1,0.25547,0.00018,17.6499]
[1778517105011,32.2,81809.87,0.1,0.25548,0.00018,17.65013]
[1778517108015,32.21,81808.64,0.1,0.25527,0.00018,17.64227]
[1778517111057,32.21,81808.13,0.1,0.2552,0.00018,17.63953]
[1778517111136,32.21,81808.02,0.1,0.25518,0.00018,17.63902]
[1778517112306,32.21,81808.02,0.1,0.25518,0.00018,17.63902]
[1778517113833,32.21,81807.87,0.1,0.25517,0.00018,17.63846]
[1778517113888,32.21,81807.87,0.1,0.25517,0.00018,17.63846]
[1778517114372,32.21,81818.71,0.1,0.25715,0.00018,17.71203]
[1778517114894,32.21,81818.71,0.1,0.25715,0.00018,17.71203]
[1778517114909,32.21,81818.71,0.1,0.25715,0.00018,17.71203]
[1778517114915,32.21,81818.71,0.1,0.25715,0.00018,17.71203]
[1778517114979,32.21,81827.74,0.1,0.2588,0.00018,17.77308]
[1778517115550,32.21,81827.74,0.1,0.2588,0.00018,17.77308]
[1778517115926,32.21,81828.03,0.1,0.25886,0.00018,17.77522]
[1778517117941,32.22,81839.1,0.1,0.2609,0.00018,17.84969]
[1778517123144,32.22,81838.55,0.1,0.26082,0.00018,17.84675]
[1778517123229,32.22,81838.55,0.1,0.26082,0.00018,17.84675]
[1778517123368,32.22,81838.55,0.1,0.26082,0.00018,17.84675]
[1778517123402,32.22,81838.55,0.1,0.26082,0.00018,17.84675]
[1778517123403,32.22,81841.74,0.1,0.26141,0.00018,17.86828]
[1778517124075,32.22,81849.55,0.1,0.26286,0.00018,17.92047]
[1778517126880,32.22,81853.95,0.1,0.26368,0.00018,17.95009]
[1778517127002,32.22,81854.5,0.1,0.26379,0.00018,17.95392]
[1778517127892,32.22,81854.5,0.1,0.26379,0.00018,17.95392]
[1778517127936,32.22,81854.5,0.1,0.26379,0.00018,17.95392]
[1778517128010,32.22,81859.95,0.1,0.2648,0.00018,17.99018]
[1778517131943,32.23,81861.86,0.1,0.26517,0.00019,18.00331]
[1778517132390,32.23,81868.34,0.1,0.26637,0.00019,18.04617]
[1778517132485,32.23,81868.34,0.1,0.26637,0.00019,18.04617]
[1778517133035,32.23,81868.34,0.1,0.26637,0.00019,18.04617]
[1778517133047,32.23,81878.1,0.1,0.26819,0.00019,18.11053]
[1778517134102,32.23,81878.1,0.1,0.26819,0.00019,18.11053]
[1778517134280,32.23,81878.1,0.1,0.26819,0.00019,18.11053]
[1778517134715,32.23,81877.84,0.1,0.26815,0.00019,18.10909]
[1778517135390,32.23,81877.84,0.1,0.26815,0.00019,18.10909]
[1778517135410,32.23,81871.1,0.1,0.2669,0.00019,18.06502]
[1778517135746,32.23,81871.1,0.1,0.2669,0.00019,18.06502]
[1778517135762,32.23,81871.1,0.1,0.2669,0.00019,18.06502]
[1778517135791,32.23,81871.1,0.1,0.2669,0.00019,18.06502]
[1778517135826,32.23,81871.1,0.1,0.2669,0.00019,18.06502]
[1778517136085,32.23,81871.1,0.1,0.2669,0.00019,18.06502]
[1778517136112,32.23,81871.1,0.1,0.2669,0.00019,18.06502]
[1778517136186,32.23,81861.39,0.1,0.26511,0.00018,18.00135]
[1778517136435,32.23,81861.39,0.1,0.26511,0.00018,18.00135]
[1778517137124,32.23,81861.39,0.1,0.26511,0.00018,18.00135]
[1778517137224,32.24,81852.15,0.1,0.26348,0.00018,17.94269]
[1778517137635,32.24,81852.15,0.1,0.26348,0.00018,17.94269]
[1778517137658,32.24,81852.15,0.1,0.26348,0.00018,17.94269]
[1778517138079,32.26,81852.15,0.1,0.26356,0.00018,17.9457]
[1778517139400,32.26,81852.15,0.1,0.26356,0.00018,17.9457]
[1778517139415,32.26,81852.15,0.1,0.26356,0.00018,17.9457]
[1778517139432,32.26,81852.15,0.1,0.26356,0.00018,17.9457]
[1778517139855,32.27,81845.69,0.1,0.26247,0.00018,17.90625]
[1778517140094,32.27,81845.22,0.1,0.26239,0.00018,17.90336]
[1778517140476,32.27,81845.22,0.1,0.26239,0.00018,17.90336]
[1778517142155,32.27,81842.04,0.1,0.26181,0.00018,17.88246]
[1778517142219,32.27,81842.04,0.1,0.26181,0.00018,17.88246]
[1778517142298,32.27,81842.04,0.1,0.26181,0.00018,17.88246]
[1778517142338,32.27,81842.04,0.1,0.26181,0.00018,17.88246]
[1778517142411,32.27,81842.04,0.1,0.26181,0.00018,17.88246]
[1778517142433,32.27,81837.87,0.1,0.26106,0.00018,17.85495]
[1778517142701,32.27,81837.87,0.1,0.26106,0.00018,17.85495]
[1778517143115,32.27,81838.49,0.1,0.26118,0.00018,17.85936]
[1778517144121,32.29,81848.47,0.1,0.26311,0.00018,17.92918]
[1778517145128,32.29,81855.6,0.1,0.26443,0.00018,17.97661]
[1778517145541,32.29,81855.6,0.1,0.26443,0.00018,17.97661]
[1778517145747,32.29,81855.6,0.1,0.26443,0.00018,17.97661]
[1778517145836,32.29,81855.6,0.1,0.26443,0.00018,17.97661]
[1778517145896,32.29,81855.6,0.1,0.26443,0.00018,17.97661]
[1778517145942,32.29,81855.6,0.1,0.26443,0.00018,17.97661]
[1778517145972,32.29,81855.6,0.1,0.26443,0.00018,17.97661]
[1778517146365,32.29,81855.6,0.1,0.26443,0.00018,17.97661]
[1778517146432,32.3,81847.24,0.1,0.26296,0.00018,17.92358]
[1778517148149,32.3,81838.38,0.1,0.26134,0.00018,17.86513]
[1778517148670,32.3,81838.38,0.1,0.26134,0.00018,17.86513]
[1778517148789,32.3,81838.38,0.1,0.26134,0.00018,17.86513]
[1778517148810,32.3,81838.38,0.1,0.26134,0.00018,17.86513]
[1778517149955,32.3,81837.49,0.1,0.26119,0.00018,17.8594]
[1778517150036,32.3,81837.49,0.1,0.26119,0.00018,17.8594]
[1778517150243,32.3,81837.49,0.1,0.26119,0.00018,17.8594]
[1778517150364,32.3,81837.49,0.1,0.26119,0.00018,17.8594]
[1778517150377,32.32,81854.27,0.1,0.26437,0.00018,17.97425]
[1778517151227,32.32,81854.27,0.1,0.26437,0.00018,17.97425]
[1778517151315,32.32,81851.95,0.1,0.26391,0.00018,17.95389]
[1778517155503,32.32,81853.85,0.1,0.26429,0.00018,17.96747]
[1778517155541,32.32,81853.85,0.1,0.26429,0.00018,17.96747]
[1778517156274,32.32,81853.85,0.1,0.26429,0.00018,17.96747]
[1778517156393,32.33,81848.2,0.1,0.26326,0.00018,17.9304]
[1778517159226,32.33,81840.55,0.1,0.26187,0.00018,17.88045]
[1778517164263,32.33,81841.03,0.1,0.26199,0.00018,17.88465]
[1778517164608,32.33,81841.03,0.1,0.26199,0.00018,17.88465]
[1778517165382,32.33,81841.03,0.1,0.26199,0.00018,17.88465]
[1778517167284,32.34,81833.03,0.1,0.26054,0.00018,17.83207]
[1778517171207,32.34,81835.8,0.1,0.26107,0.00018,17.85118]
[1778517171239,32.34,81835.8,0.1,0.26107,0.00018,17.85118]
[1778517171303,32.34,81835.8,0.1,0.26107,0.00018,17.85118]
[1778517173862,32.34,81830.23,0.1,0.26007,0.00018,17.81476]
[1778517173894,32.34,81830.23,0.1,0.26007,0.00018,17.81476]
[1778517174457,32.34,81830.23,0.1,0.26007,0.00018,17.81476]
[1778517174466,32.34,81830.36,0.1,0.2601,0.00018,17.81588]
[1778517175344,32.34,81830.36,0.1,0.26011,0.00018,17.81613]
[1778517176149,32.34,81830.36,0.1,0.26011,0.00018,17.81613]
[1778517176349,32.34,81832.81,0.1,0.26056,0.00018,17.8327]
[1778517179426,32.35,81833.27,0.1,0.26066,0.00018,17.83621]
[1778517180376,32.35,81829.47,0.1,0.25998,0.00018,17.81135]
[1778517181681,32.35,81832.99,0.1,0.26063,0.00018,17.83504]
[1778517181687,32.35,81832.99,0.1,0.26063,0.00018,17.83504]
[1778517181710,32.35,81832.99,0.1,0.26063,0.00018,17.83504]
[1778517181819,32.35,81832.99,0.1,0.26063,0.00018,17.83504]
[1778517181992,32.35,81832.99,0.1,0.26063,0.00018,17.83504]
[1778517182391,32.35,81833.66,0.1,0.26076,0.00018,17.83972]
[1778517182753,32.35,81833.66,0.1,0.26076,0.00018,17.83972]
[1778517183190,32.35,81833.66,0.1,0.26076,0.00018,17.83972]
[1778517183251,32.35,81833.66,0.1,0.26076,0.00018,17.83972]
[1778517184132,32.35,81839.28,0.1,0.26179,0.00018,17.87728]
[1778517184268,32.35,81839.28,0.1,0.26179,0.00018,17.87728]
[1778517184407,32.35,81844.75,0.1,0.2628,0.00018,17.9137]
[1778517185411,32.35,81852.17,0.1,0.26417,0.00018,17.96302]
[1778517185905,32.35,81852.17,0.1,0.26417,0.00018,17.96302]
[1778517185955,32.35,81852.17,0.1,0.26417,0.00018,17.96302]
[1778517186110,32.35,81852.17,0.1,0.26417,0.00018,17.96302]
[1778517186418,32.35,81854.18,0.1,0.26455,0.00018,17.97651]
[1778517186627,32.35,81854.18,0.1,0.26455,0.00018,17.97651]
[1778517186661,32.35,81854.18,0.1,0.26455,0.00018,17.97651]
[1778517187427,32.36,81871.63,0.1,0.26778,0.00019,18.09115]
[1778517190477,32.36,81873.66,0.1,0.26817,0.00019,18.10492]
[1778517193257,32.36,81871.85,0.1,0.26784,0.00019,18.09344]
[1778517193275,32.36,81871.85,0.1,0.26784,0.00019,18.09344]
[1778517193284,32.36,81871.85,0.1,0.26784,0.00019,18.09344]
[1778517194176,32.36,81871.58,0.1,0.2678,0.00019,18.09185]
[1778517194432,32.36,81871.58,0.1,0.2678,0.00019,18.09185]
[1778517194475,32.36,81868.31,0.1,0.2672,0.00019,18.07066]
[1778517196209,32.36,81862.1,0.1,0.26605,0.00018,18.03012]
[1778517196489,32.36,81859.68,0.1,0.26561,0.00018,18.01439]
[1778517200640,32.36,81858.52,0.1,0.26541,0.00018,18.00728]
[1778517200743,32.36,81858.52,0.1,0.26541,0.00018,18.00728]
[1778517201105,32.36,81858.52,0.1,0.26541,0.00018,18.00728]
[1778517201243,32.36,81858.52,0.1,0.26541,0.00018,18.00728]
[1778517201432,32.37,81856.07,0.1,0.26497,0.00018,17.99154]
[1778517202336,32.37,81846.97,0.1,0.2633,0.00018,17.93176]
[1778517202909,32.37,81846.97,0.1,0.2633,0.00018,17.93176]
[1778517202928,32.37,81846.97,0.1,0.2633,0.00018,17.93176]
[1778517202969,32.37,81846.97,0.1,0.2633,0.00018,17.93176]
[1778517203192,32.37,81846.97,0.1,0.2633,0.00018,17.93176]
[1778517203344,32.37,81843.73,0.1,0.26271,0.00018,17.91052]
[1778517204546,32.37,81853.49,0.1,0.26452,0.00018,17.97524]
[1778517206348,32.37,81853.49,0.1,0.26452,0.00018,17.97524]
[1778517208323,32.37,81855.98,0.1,0.265,0.00018,17.99231]
[1778517208360,32.37,81855.98,0.1,0.265,0.00018,17.99231]
[1778517208676,32.37,81856.31,0.1,0.26506,0.00018,17.99471]
[1778517209009,32.37,81856.31,0.1,0.26506,0.00018,17.99471]
[1778517209040,32.37,81856.31,0.1,0.26506,0.00018,17.99471]
[1778517209199,32.37,81856.31,0.1,0.26506,0.00018,17.99471]
[1778517209252,32.37,81856.31,0.1,0.26506,0.00018,17.99471]
[1778517210184,32.37,81861.05,0.1,0.26594,0.00018,18.02605]
[1778517210201,32.38,81863.71,0.1,0.26644,0.00018,18.04374]
[1778517210682,32.38,81863.71,0.1,0.26644,0.00018,18.04374]
[1778517210808,32.38,81863.71,0.1,0.26644,0.00018,18.04374]
[1778517210945,32.38,81863.71,0.1,0.26644,0.00018,18.04374]
[1778517211192,32.38,81866.21,0.1,0.26687,0.00018,18.055]
[1778517211563,32.38,81866.21,0.1,0.26687,0.00018,18.055]
[1778517212277,32.39,81856.33,0.1,0.26511,0.00018,17.99248]
[1778517215473,32.39,81852.14,0.1,0.26435,0.00018,17.96522]
[1778517215928,32.39,81851.23,0.1,0.26419,0.00018,17.95955]
[1778517218482,32.39,81858.92,0.1,0.26563,0.00018,18.01101]
[1778517218770,32.39,81858.92,0.1,0.26563,0.00018,18.01101]
[1778517219079,32.39,81858.92,0.1,0.26563,0.00018,18.01101]
[1778517219229,32.39,81858.92,0.1,0.26563,0.00018,18.01101]
[1778517219244,32.4,81858.44,0.1,0.26556,0.00018,18.0084]
[1778517223736,32.4,81861.51,0.1,0.26615,0.00018,18.02954]
[1778517223830,32.4,81861.51,0.1,0.26615,0.00018,18.02954]
[1778517223931,32.4,81864.56,0.1,0.26672,0.00018,18.04973]
[1778517224572,32.4,81864.56,0.1,0.26672,0.00018,18.04973]
[1778517224578,32.4,81864.56,0.1,0.26672,0.00018,18.04973]
[1778517224689,32.4,81864.56,0.1,0.26672,0.00018,18.04973]
[1778517229728,32.41,81861.86,0.1,0.26626,0.00018,18.03337]
[1778517230701,32.41,81861.86,0.1,0.26626,0.00018,18.03337]
[1778517230708,32.41,81861.86,0.1,0.26626,0.00018,18.03337]
[1778517231472,32.41,81861.76,0.1,0.26625,0.00018,18.03295]
[1778517233361,32.41,81861.76,0.1,0.26625,0.00018,18.03295]
[1778517233436,32.41,81865.17,0.1,0.26689,0.00018,18.0557]
[1778517234058,32.41,81865.17,0.1,0.26689,0.00018,18.0557]
[1778517234067,32.42,81862.28,0.1,0.26642,0.00018,18.03886]
[1778517236885,32.42,81860.91,0.1,0.26618,0.00018,18.03033]
[1778517236900,32.42,81860.91,0.1,0.26618,0.00018,18.03033]
[1778517236918,32.42,81860.91,0.1,0.26618,0.00018,18.03033]
[1778517237384,32.42,81859.81,0.1,0.26598,0.00018,18.02334]
[1778517239950,32.42,81854.89,0.1,0.26509,0.00018,17.99155]
[1778517240503,32.42,81854.89,0.1,0.26509,0.00018,17.99155]
[1778517240604,32.43,81855.74,0.1,0.26525,0.00018,17.99738]
[1778517240685,32.43,81855.74,0.1,0.26525,0.00018,17.99738]
[1778517241435,32.43,81855.74,0.1,0.26525,0.00018,17.99738]
[1778517241500,32.43,81855.74,0.1,0.26525,0.00018,17.99738]
[1778517241481,32.43,81861.19,0.1,0.26626,0.00018,18.03331]
[1778517245187,32.44,81865.59,0.1,0.26714,0.00018,18.06423]
[1778517249644,32.47,81871.87,0.1,0.26851,0.00018,18.11211]
[1778517249681,32.47,81871.87,0.1,0.26851,0.00018,18.11211]
[1778517250211,32.47,81871.87,0.1,0.26851,0.00018,18.11211]
[1778517250248,32.47,81871.87,0.1,0.26851,0.00018,18.11211]
[1778517250941,32.47,81872.23,0.1,0.2686,0.00018,18.11552]
[1778517250981,32.47,81873.08,0.1,0.26877,0.00018,18.12113]
[1778517257528,32.48,81874.49,0.1,0.26908,0.00018,18.13223]
[1778517265976,32.5,81874.71,0.1,0.26926,0.00018,18.13832]
[1778517267589,32.51,81878.18,0.1,0.26995,0.00019,18.16229]
[1778517267708,32.51,81878.18,0.1,0.26995,0.00019,18.16229]
[1778517268546,32.52,81878.91,0.1,0.27012,0.00019,18.16827]
[1778517269373,32.52,81878.91,0.1,0.27012,0.00019,18.16827]
[1778517269411,32.52,81878.91,0.1,0.27012,0.00019,18.16827]
[1778517269512,32.52,81880.65,0.1,0.2705,0.00019,18.18134]
[1778517274526,32.55,81879.76,0.1,0.27044,0.00019,18.17539]
[1778517275934,32.56,81879.94,0.1,0.27053,0.00019,18.17831]
[1778517276000,32.56,81879.94,0.1,0.27053,0.00019,18.17831]
[1778517276113,32.56,81879.94,0.1,0.27053,0.00019,18.17831]
[1778517276396,32.56,81879.94,0.1,0.27053,0.00019,18.17831]
[1778517276460,32.56,81879.94,0.1,0.27053,0.00019,18.17831]
[1778517276543,32.56,81885.78,0.1,0.27166,0.00019,18.21731]
[1778517278478,32.56,81894.71,0.1,0.27332,0.00019,18.2747]
[1778517279113,32.56,81894.71,0.1,0.27332,0.00019,18.2747]
[1778517279306,32.56,81894.71,0.1,0.27332,0.00019,18.2747]
[1778517279477,32.57,81893.81,0.1,0.27316,0.00019,18.26906]
[1778517281778,32.57,81887.33,0.1,0.27198,0.00019,18.22839]
[1778517281956,32.57,81887.33,0.1,0.27198,0.00019,18.22839]
[1778517282072,32.57,81887.33,0.1,0.27198,0.00019,18.22839]
[1778517282136,32.57,81879.53,0.1,0.27054,0.00019,18.17847]
[1778517283425,32.57,81870.5,0.1,0.26887,0.00018,18.12027]
[1778517285384,32.57,81868.73,0.1,0.26855,0.00018,18.10892]
[1778517285508,32.57,81868.73,0.1,0.26855,0.00018,18.10892]
[1778517291151,32.57,81870.93,0.1,0.26898,0.00018,18.12396]
[1778517296091,32.58,81871.8,0.1,0.26914,0.00018,18.12987]
[1778517296093,32.58,81871.8,0.1,0.26914,0.00018,18.12987]
[1778517296107,32.58,81871.8,0.1,0.26914,0.00018,18.12987]
[1778517296184,32.58,81871.8,0.1,0.26914,0.00018,18.12987]
[1778517297979,32.58,81881.3,0.1,0.27091,0.00019,18.19122]
[1778517298892,32.58,81881.3,0.1,0.27091,0.00019,18.19132]
[1778517298919,32.58,81881.3,0.1,0.27091,0.00019,18.19132]
[1778517299207,32.58,81883.27,0.1,0.27128,0.00019,18.20407]
[1778517299625,32.58,81883.27,0.1,0.27128,0.00019,18.20407]
[1778517299653,32.58,81883.27,0.1,0.27128,0.00019,18.20407]
[1778517300246,32.58,81883.27,0.1,0.27128,0.00019,18.20407]
[1778517300276,32.58,81883.27,0.1,0.27128,0.00019,18.20407]
[1778517303378,32.58,81882.47,0.1,0.27114,0.00019,18.19924]
[1778517303401,32.58,81882.47,0.1,0.27114,0.00019,18.19924]
[1778517303479,32.58,81882.34,0.1,0.27112,0.00019,18.19852]
[1778517306307,32.58,81882.37,0.1,0.27113,0.00019,18.19895]
[1778517306337,32.58,81882.37,0.1,0.27113,0.00019,18.19895]
[1778517306360,32.58,81883.47,0.1,0.27134,0.00019,18.20612]
[1778517307043,32.58,81883.47,0.1,0.27134,0.00019,18.20612]
[1778517307093,32.58,81883.47,0.1,0.27134,0.00019,18.20612]
[1778517307119,32.58,81883.47,0.1,0.27134,0.00019,18.20612]
[1778517308100,32.58,81883.47,0.1,0.27134,0.00019,18.20623]
[1778517308138,32.58,81883.47,0.1,0.27134,0.00019,18.20623]
[1778517308271,32.58,81882.72,0.1,0.2712,0.00019,18.20154]
[1778517310518,32.58,81880.79,0.1,0.27085,0.00019,18.18925]
[1778517310566,32.58,81880.79,0.1,0.27085,0.00019,18.18925]
[1778517311291,32.58,81879.32,0.1,0.27058,0.00018,18.17998]
[1778517314258,32.58,81879.05,0.1,0.27055,0.00018,18.17863]
[1778517314299,32.58,81879.05,0.1,0.27055,0.00018,18.17863]
[1778517314359,32.59,81878.26,0.1,0.2704,0.00018,18.17375]
[1778517319535,32.59,81877.83,0.1,0.27035,0.00018,18.1718]
[1778517319555,32.59,81877.83,0.1,0.27035,0.00018,18.1718]
[1778517319615,32.59,81877.83,0.1,0.27035,0.00018,18.1718]
[1778517319830,32.59,81875.17,0.1,0.26986,0.00018,18.15488]
[1778517320577,32.59,81864.63,0.1,0.26792,0.00018,18.08687]
[1778517321867,32.59,81864.63,0.1,0.26793,0.00018,18.08697]
[1778517322368,32.59,81861.17,0.1,0.26729,0.00018,18.0647]
[1778517323978,32.59,81860.2,0.1,0.26712,0.00018,18.05859]
[1778517323992,32.59,81860.2,0.1,0.26712,0.00018,18.05859]
[1778517324520,32.59,81860.2,0.1,0.26712,0.00018,18.05859]
[1778517324531,32.59,81862.28,0.1,0.26751,0.00018,18.0723]
[1778517325604,32.59,81852.82,0.1,0.26578,0.00018,18.01095]
[1778517326072,32.59,81852.82,0.1,0.26578,0.00018,18.01095]
[1778517326396,32.59,81852.95,0.1,0.2658,0.00018,18.01191]
[1778517327403,32.6,81842.53,0.1,0.2639,0.00018,17.944]
[1778517328071,32.6,81842.53,0.1,0.2639,0.00018,17.944]
[1778517328119,32.6,81842.53,0.1,0.2639,0.00018,17.944]
[1778517330630,32.6,81844.15,0.1,0.26421,0.00018,17.95507]
[1778517330702,32.6,81843.66,0.1,0.26413,0.00018,17.95209]
[1778517331208,32.6,81843.66,0.1,0.26413,0.00018,17.95209]
[1778517331225,32.6,81843.66,0.1,0.26413,0.00018,17.95209]
[1778517331265,32.6,81843.66,0.1,0.26413,0.00018,17.95209]
[1778517331432,32.6,81844.43,0.1,0.26423,0.00018,17.952]
[1778517332023,32.6,81844.43,0.1,0.26423,0.00018,17.952]
[1778517332631,32.6,81844.43,0.1,0.26423,0.00018,17.952]
[1778517332440,32.6,81841.96,0.1,0.26378,0.00018,17.93597]
[1778517333097,32.6,81841.96,0.1,0.26378,0.00018,17.93597]
[1778517333209,32.6,81841.96,0.1,0.26378,0.00018,17.93597]
[1778517333479,32.6,81830.96,0.1,0.26178,0.00018,17.86388]
[1778517335066,32.6,81830.47,0.1,0.2617,0.00018,17.86085]
[1778517336401,32.6,81833.52,0.1,0.26226,0.00018,17.88118]
[1778517336447,32.6,81833.52,0.1,0.26226,0.00018,17.88118]
[1778517336551,32.6,81833.52,0.1,0.26226,0.00018,17.88118]
[1778517336582,32.6,81841.0,0.1,0.26363,0.00018,17.93057]
[1778517338484,32.61,81848.0,0.1,0.26493,0.00018,17.97676]
[1778517340124,32.61,81850.99,0.1,0.26548,0.00018,17.99639]
[1778517344389,32.61,81849.54,0.1,0.26522,0.00018,17.98734]
[1778517344417,32.61,81849.54,0.1,0.26522,0.00018,17.98734]
[1778517344526,32.61,81849.38,0.1,0.2652,0.00018,17.9864]
[1778517346204,32.61,81849.27,0.1,0.26518,0.00018,17.98579]
[1778517347712,32.61,81848.86,0.1,0.26511,0.00018,17.98322]
[1778517348156,32.61,81848.86,0.1,0.26511,0.00018,17.98322]
[1778517348613,32.61,81848.86,0.1,0.26511,0.00018,17.98322]
[1778517348860,32.61,81846.68,0.1,0.26471,0.00018,17.96918]
[1778517348916,32.61,81846.68,0.1,0.26471,0.00018,17.96918]
[1778517349561,32.61,81846.75,0.1,0.26473,0.00018,17.96974]
[1778517350875,32.61,81849.46,0.1,0.26523,0.00018,17.98763]
[1778517351574,32.61,81855.07,0.1,0.26627,0.00018,18.02435]
[1778517352270,32.61,81855.07,0.1,0.26627,0.00018,18.02435]
[1778517352278,32.61,81855.07,0.1,0.26627,0.00018,18.02435]
[1778517352584,32.61,81855.07,0.1,0.26627,0.00018,18.02435]
[1778517354410,32.61,81855.6,0.1,0.26637,0.00018,18.0281]
[1778517359631,32.62,81857.68,0.1,0.26678,0.00018,18.04246]
[1778517360039,32.62,81857.68,0.1,0.26678,0.00018,18.04246]
[1778517360082,32.62,81857.68,0.1,0.26678,0.00018,18.04246]
[1778517360117,32.62,81857.68,0.1,0.26678,0.00018,18.04246]
[1778517360242,32.62,81857.68,0.1,0.26678,0.00018,18.04246]
[1778517360269,32.62,81857.68,0.1,0.26678,0.00018,18.04246]
[1778517360344,32.62,81857.68,0.1,0.26678,0.00018,18.04246]
[1778517360532,32.62,81857.68,0.1,0.26678,0.00018,18.04246]
[1778517360573,32.62,81857.68,0.1,0.26678,0.00018,18.04246]
[1778517360638,32.62,81857.41,0.1,0.26673,0.00018,18.04083]
[1778517361645,32.62,81866.0,0.1,0.26832,0.00018,18.09676]
[1778517362499,32.62,81866.0,0.1,0.26832,0.00018,18.09676]
[1778517362653,32.62,81867.85,0.1,0.26866,0.00018,18.10888]
[1778517366105,32.62,81868.91,0.1,0.26887,0.00018,18.1162]
[1778517366680,32.62,81870.19,0.1,0.26911,0.00018,18.12462]
[1778517368307,32.63,81877.14,0.1,0.27041,0.00018,18.1698]
[1778517370532,32.63,81877.14,0.1,0.27041,0.00018,18.1698]
[1778517370600,32.63,81878.78,0.1,0.27072,0.00018,18.18071]
[1778517376750,32.63,81882.4,0.1,0.27142,0.00019,18.20499]
[1778517382498,32.64,81882.08,0.1,0.27139,0.00018,18.20363]
[1778517384992,32.64,81881.86,0.1,0.27136,0.00018,18.20274]
[1778517385037,32.64,81881.86,0.1,0.27136,0.00018,18.20274]
[1778517386744,32.64,81880.8,0.1,0.27118,0.00018,18.19629]
[1778517386787,32.64,81880.8,0.1,0.27118,0.00018,18.19629]
[1778517393020,32.64,81881.54,0.1,0.27133,0.00018,18.20171]
[1778517396890,32.65,81877.92,0.1,0.27065,0.00018,18.17415]
[1778517396937,32.65,81877.92,0.1,0.27065,0.00018,18.17415]
[1778517403943,32.65,81877.8,0.1,0.27067,0.00018,18.17492]
[1778517408976,32.66,81879.93,0.1,0.27109,0.00018,18.18934]
[1778517413037,32.66,81878.52,0.1,0.27084,0.00018,18.18077]
[1778517413041,32.66,81878.52,0.1,0.27084,0.00018,18.18077]
[1778517413047,32.66,81878.52,0.1,0.27084,0.00018,18.18077]
[1778517413077,32.66,81878.52,0.1,0.27084,0.00018,18.18077]
[1778517413127,32.66,81878.52,0.1,0.27084,0.00018,18.18077]
[1778517413185,32.66,81882.65,0.1,0.27161,0.00018,18.20737]
[1778517416166,32.66,81888.45,0.1,0.27269,0.00019,18.24461]
[1778517417432,32.66,81889.55,0.1,0.2729,0.00019,18.2517]
[1778517417861,32.66,81885.22,0.1,0.2721,0.00019,18.22416]
[1778517417977,32.66,81885.22,0.1,0.2721,0.00019,18.22416]
[1778517418659,32.66,81877.4,0.1,0.27065,0.00018,18.17422]
[1778517419221,32.66,81877.4,0.1,0.27065,0.00018,18.17422]
[1778517419409,32.66,81872.65,0.1,0.26978,0.00018,18.1438]
[1778517420650,32.66,81872.65,0.1,0.26978,0.00018,18.1438]
[1778517424371,32.66,81868.46,0.1,0.26902,0.00018,18.11722]
[1778517425250,32.67,81867.4,0.1,0.26883,0.00018,18.11047]
[1778517425597,32.67,81865.97,0.1,0.26857,0.00018,18.10133]
[1778517425784,32.67,81865.97,0.1,0.26857,0.00018,18.10133]
[1778517426510,32.67,81853.75,0.1,0.26633,0.00018,18.02234]
[1778517428502,32.67,81848.08,0.1,0.26529,0.00018,17.98558]
[1778517432448,32.67,81841.04,0.1,0.26402,0.00018,17.93999]
[1778517433480,32.67,81841.04,0.1,0.26402,0.00018,17.93999]
[1778517433626,32.67,81841.04,0.1,0.26402,0.00018,17.93999]
[1778517435439,32.67,81841.14,0.1,0.26404,0.00018,17.94093]
[1778517435460,32.67,81841.35,0.1,0.26408,0.00018,17.94244]
[1778517438147,32.67,81841.27,0.1,0.26408,0.00018,17.94222]
[1778517438220,32.67,81841.27,0.1,0.26408,0.00018,17.94222]
[1778517438238,32.67,81843.13,0.1,0.26442,0.00018,17.95452]
[1778517439275,32.67,81843.13,0.1,0.26442,0.00018,17.95452]
[1778517439282,32.67,81843.13,0.1,0.26442,0.00018,17.95452]
[1778517439412,32.67,81843.13,0.1,0.26442,0.00018,17.95452]
[1778517439576,32.67,81844.57,0.1,0.26469,0.00018,17.96406]
[1778517439786,32.67,81844.57,0.1,0.26469,0.00018,17.96406]
[1778517439788,32.67,81844.57,0.1,0.26469,0.00018,17.96406]
[1778517439873,32.67,81844.57,0.1,0.26469,0.00018,17.96406]
[1778517440303,32.67,81844.57,0.1,0.26469,0.00018,17.96406]
[1778517440670,32.67,81836.22,0.1,0.26317,0.00018,17.90963]
[1778517441810,32.67,81836.22,0.1,0.26317,0.00018,17.90962]
[1778517441946,32.67,81836.22,0.1,0.26317,0.00018,17.90962]
[1778517442394,32.67,81836.22,0.1,0.26317,0.00018,17.90962]
[1778517442643,32.67,81827.83,0.1,0.26165,0.00018,17.85463]
[1778517443116,32.67,81827.83,0.1,0.26165,0.00018,17.85463]
[1778517443265,32.67,81827.83,0.1,0.26165,0.00018,17.85463]
[1778517443755,32.67,81827.83,0.1,0.26165,0.00018,17.85463]
[1778517444629,32.67,81834.08,0.1,0.26279,0.00018,17.89582]
[1778517444677,32.67,81834.08,0.1,0.26279,0.00018,17.89582]
[1778517445132,32.67,81837.28,0.1,0.26338,0.00018,17.91695]
[1778517445183,32.67,81837.28,0.1,0.26338,0.00018,17.91695]
[1778517445572,32.67,81837.28,0.1,0.26338,0.00018,17.91695]
[1778517451279,32.68,81834.13,0.1,0.26279,0.00018,17.89208]
[1778517452537,32.68,81834.13,0.1,0.26279,0.00018,17.89208]
[1778517452716,32.68,81834.13,0.1,0.26279,0.00018,17.89208]
[1778517452738,32.68,81832.21,0.1,0.26244,0.00018,17.87959]
[1778517454228,32.68,81832.19,0.1,0.26244,0.00018,17.87956]
[1778517454488,32.68,81832.19,0.1,0.26244,0.00018,17.87956]
[1778517454681,32.68,81832.19,0.1,0.26244,0.00018,17.87956]
[1778517454710,32.68,81825.84,0.1,0.26129,0.00018,17.83788]
[1778517455321,32.68,81825.84,0.1,0.26129,0.00018,17.83788]
[1778517456347,32.68,81821.04,0.1,0.26042,0.00018,17.80631]
[1778517456355,32.68,81821.04,0.1,0.26042,0.00018,17.80631]
[1778517456734,32.68,81821.04,0.1,0.26042,0.00018,17.80631]
[1778517456756,32.68,81821.04,0.1,0.26042,0.00018,17.80631]
[1778517456770,32.68,81821.04,0.1,0.26042,0.00018,17.80631]
[1778517456361,32.68,81818.02,0.1,0.25988,0.00018,17.78647]
[1778517456849,32.68,81818.02,0.1,0.25988,0.00018,17.78647]
[1778517457321,32.68,81818.02,0.1,0.25988,0.00018,17.78657]
[1778517458051,32.68,81818.02,0.1,0.25988,0.00018,17.78657]
[1778517458329,32.68,81825.25,0.1,0.26119,0.00018,17.83429]
[1778517459779,32.68,81829.21,0.1,0.26191,0.00018,17.86036]
[1778517460342,32.68,81829.36,0.1,0.26194,0.00018,17.86138]
[1778517461976,32.68,81829.16,0.1,0.2619,0.00018,17.8601]
[1778517461996,32.68,81829.16,0.1,0.2619,0.00018,17.8601]
[1778517462357,32.68,81829.16,0.1,0.2619,0.00018,17.86013]
[1778517467390,32.68,81828.52,0.1,0.2618,0.00018,17.85622]
[1778517468219,32.68,81828.52,0.1,0.2618,0.00018,17.85622]
[1778517468328,32.68,81828.52,0.1,0.2618,0.00018,17.85622]
[1778517468738,32.68,81828.52,0.1,0.2618,0.00018,17.85622]
[1778517468785,32.68,81828.52,0.1,0.2618,0.00018,17.85622]
[1778517468873,32.68,81825.34,0.1,0.26122,0.00018,17.83538]
[1778517469405,32.68,81825.34,0.1,0.26122,0.00018,17.83546]
[1778517469840,32.68,81825.34,0.1,0.26122,0.00018,17.83546]
[1778517470558,32.68,81825.34,0.1,0.26122,0.00018,17.83546]
[1778517470572,32.69,81808.99,0.1,0.25827,0.00018,17.72756]
[1778517470929,32.69,81808.99,0.1,0.25827,0.00018,17.72756]
[1778517471510,32.69,81806.95,0.1,0.2579,0.00018,17.71408]
[1778517475451,32.69,81798.47,0.1,0.25639,0.00018,17.65803]
[1778517480019,32.69,81801.04,0.1,0.25686,0.00018,17.67554]
[1778517480482,32.69,81802.2,0.1,0.25707,0.00018,17.68336]
[1778517481061,32.69,81802.2,0.1,0.25707,0.00018,17.68336]
[1778517481107,32.69,81802.2,0.1,0.25707,0.00018,17.68336]
[1778517481491,32.69,81803.14,0.1,0.25725,0.00018,17.68974]
[1778517482227,32.69,81803.14,0.1,0.25725,0.00018,17.68974]
[1778517482592,32.69,81803.14,0.1,0.25725,0.00018,17.68974]
[1778517482661,32.69,81813.06,0.1,0.25904,0.00018,17.75575]
[1778517483053,32.69,81813.06,0.1,0.25904,0.00018,17.75575]
[1778517483642,32.69,81813.06,0.1,0.25904,0.00018,17.75575]
[1778517483703,32.69,81813.06,0.1,0.25904,0.00018,17.75575]
[1778517483763,32.69,81816.22,0.1,0.25961,0.00018,17.77679]
[1778517484305,32.69,81816.22,0.1,0.25961,0.00018,17.77679]
[1778517484327,32.69,81816.22,0.1,0.25961,0.00018,17.77679]
[1778517484510,32.69,81816.21,0.1,0.25962,0.00018,17.77686]
[1778517485977,32.69,81820.96,0.1,0.26048,0.00018,17.80833]
[1778517486527,32.69,81827.98,0.1,0.26175,0.00018,17.85461]
[1778517487158,32.69,81827.98,0.1,0.26175,0.00018,17.85461]
[1778517487205,32.69,81827.98,0.1,0.26175,0.00018,17.85461]
[1778517487237,32.69,81827.98,0.1,0.26175,0.00018,17.85461]
[1778517487327,32.69,81827.98,0.1,0.26175,0.00018,17.85461]
[1778517487645,32.69,81842.39,0.1,0.26438,0.00018,17.94904]
[1778517488494,32.69,81842.39,0.1,0.26438,0.00018,17.94904]
[1778517488782,32.69,81850.89,0.1,0.26594,0.00018,18.00451]
[1778517489095,32.69,81850.89,0.1,0.26594,0.00018,18.00451]
[1778517492292,32.7,81858.26,0.1,0.2673,0.00018,18.05273]
[1778517494197,32.7,81859.16,0.1,0.26747,0.00018,18.05879]
[1778517494704,32.7,81859.16,0.1,0.26747,0.00018,18.05879]
[1778517494732,32.7,81859.16,0.1,0.26747,0.00018,18.05879]
[1778517494738,32.7,81851.97,0.1,0.26616,0.00018,18.01234]
[1778517495054,32.7,81851.97,0.1,0.26616,0.00018,18.01234]
[1778517495242,32.7,81851.97,0.1,0.26616,0.00018,18.01234]
[1778517497156,32.7,81852.19,0.1,0.26621,0.00018,18.01409]
[1778517497213,32.7,81852.19,0.1,0.26621,0.00018,18.01409]
[1778517497755,32.7,81855.06,0.1,0.26674,0.00018,18.03286]
[1778517499723,32.7,81852.34,0.1,0.26624,0.00018,18.0154]
[1778517499841,32.7,81852.34,0.1,0.26625,0.00018,18.01555]
[1778517500586,32.7,81852.34,0.1,0.26625,0.00018,18.01555]
[1778517500648,32.7,81852.34,0.1,0.26625,0.00018,18.01555]
[1778517500722,32.7,81842.42,0.1,0.26444,0.00018,17.95121]
[1778517500921,32.7,81842.42,0.1,0.26444,0.00018,17.95121]
[1778517502590,32.7,81842.42,0.1,0.26444,0.00018,17.9511]
[1778517502713,32.7,81842.42,0.1,0.26444,0.00018,17.9511]
[1778517502800,32.7,81842.42,0.1,0.26444,0.00018,17.9511]
[1778517502813,32.7,81825.76,0.1,0.26141,0.00018,17.84198]
[1778517503725,32.7,81825.76,0.1,0.26141,0.00018,17.84198]
[1778517504356,32.7,81825.76,0.1,0.26141,0.00018,17.84199]
[1778517504370,32.7,81825.76,0.1,0.26141,0.00018,17.84199]
[1778517504604,32.7,81825.76,0.1,0.26141,0.00018,17.84199]
[1778517504685,32.7,81824.44,0.1,0.26117,0.00018,17.83337]
[1778517506375,32.7,81824.44,0.1,0.26117,0.00018,17.83343]
[1778517506675,32.7,81827.6,0.1,0.26175,0.00018,17.85426]
[1778517509092,32.7,81828.87,0.1,0.26198,0.00018,17.86263]
[1778517511182,32.7,81830.76,0.1,0.26233,0.00018,17.87521]
[1778517511529,32.7,81830.76,0.1,0.26233,0.00018,17.87521]
[1778517512989,32.7,81831.09,0.1,0.26235,0.00018,17.87217]
[1778517518172,32.71,81832.47,0.1,0.26261,0.00018,17.88172]
[1778517522221,32.71,81835.06,0.1,0.2631,0.00018,17.89921]
[1778517527822,32.71,81833.84,0.1,0.26289,0.00018,17.8919]
[1778517528011,32.71,81833.84,0.1,0.26289,0.00018,17.8919]
[1778517528970,32.71,81833.44,0.1,0.26282,0.00018,17.88935]
[1778517529576,32.71,81833.44,0.1,0.26282,0.00018,17.88935]
[1778517539559,32.71,81833.84,0.1,0.26291,0.00018,17.89258]
[1778517540164,32.71,81833.8,0.1,0.26291,0.00018,17.89241]
[1778517540265,32.71,81833.82,0.1,0.26291,0.00018,17.89258]
[1778517541721,32.71,81833.82,0.1,0.26291,0.00018,17.89258]
[1778517541728,32.71,81833.82,0.1,0.26291,0.00018,17.89258]
[1778517541790,32.71,81833.82,0.1,0.26291,0.00018,17.89258]
[1778517541864,32.71,81833.82,0.1,0.26291,0.00018,17.89258]
[1778517541795,32.71,81831.5,0.1,0.26249,0.00018,17.87739]
[1778517546957,32.72,81838.15,0.1,0.26372,0.00018,17.92136]
[1778517549252,32.72,81838.3,0.1,0.26375,0.00018,17.92244]
[1778517549291,32.72,81838.3,0.1,0.26375,0.00018,17.92244]
[1778517552347,32.72,81835.04,0.1,0.26316,0.00018,17.90125]
[1778517552772,32.72,81835.04,0.1,0.26316,0.00018,17.90125]
[1778517553083,32.72,81837.22,0.1,0.26356,0.00018,17.91566]
[1778517553211,32.72,81837.22,0.1,0.26356,0.00018,17.91566]
[1778517553285,32.72,81841.24,0.1,0.26429,0.00018,17.94191]
[1778517555189,32.72,81841.24,0.1,0.26429,0.00018,17.94191]
[1778517558292,32.72,81846.54,0.1,0.26527,0.00018,17.97677]
[1778517558322,32.72,81846.54,0.1,0.26527,0.00018,17.97677]
[1778517558415,32.72,81846.54,0.1,0.26527,0.00018,17.97677]
[1778517560738,32.72,81850.1,0.1,0.26593,0.00018,18.00022]
[1778517560821,32.72,81850.29,0.1,0.26596,0.00018,18.00155]
[1778517560934,32.72,81850.29,0.1,0.26596,0.00018,18.00155]
[1778517561385,32.72,81850.29,0.1,0.26596,0.00018,18.00155]
[1778517562791,32.72,81839.89,0.1,0.26407,0.00018,17.93415]
[1778517564267,32.72,81837.51,0.1,0.26364,0.00018,17.91871]
[1778517564283,32.72,81837.51,0.1,0.26364,0.00018,17.91871]
[1778517564390,32.72,81837.51,0.1,0.26364,0.00018,17.91871]
[1778517564454,32.72,81837.51,0.1,0.26364,0.00018,17.91871]
[1778517564535,32.72,81837.51,0.1,0.26364,0.00018,17.91871]
[1778517564651,32.72,81837.51,0.1,0.26364,0.00018,17.91871]
[1778517564715,32.72,81837.51,0.1,0.26364,0.00018,17.91871]
[1778517564727,32.72,81836.76,0.1,0.26351,0.00018,17.91392]
[1778517565155,32.72,81836.76,0.1,0.26351,0.00018,17.91392]
[1778517565405,32.72,81834.37,0.1,0.26307,0.00018,17.89828]
[1778517568147,32.72,81832.83,0.1,0.26279,0.00018,17.88821]
[1778517568157,32.72,81832.83,0.1,0.26279,0.00018,17.88821]
[1778517568882,32.72,81832.83,0.1,0.26279,0.00018,17.88821]
[1778517568319,32.72,81835.02,0.1,0.26319,0.00018,17.90259]
[1778517569210,32.72,81835.02,0.1,0.26319,0.00018,17.90259]
[1778517569405,32.72,81832.34,0.1,0.26271,0.00018,17.88509]
[1778517573255,32.72,81830.2,0.1,0.26228,0.00018,17.86582]
[1778517573294,32.72,81829.52,0.1,0.26216,0.00018,17.86141]
[1778517576590,32.73,81819.21,0.1,0.26029,0.00018,17.79379]
[1778517577301,32.73,81819.21,0.1,0.26029,0.00018,17.79379]
[1778517577319,32.73,81819.21,0.1,0.26029,0.00018,17.79379]
[1778517577653,32.73,81819.21,0.1,0.26029,0.00018,17.79379]
[1778517577678,32.73,81819.21,0.1,0.26029,0.00018,17.79379]
[1778517579880,32.73,81821.92,0.1,0.26079,0.00018,17.81185]
[1778517583148,32.73,81823.16,0.1,0.26102,0.00018,17.8203]
[1778517588328,32.73,81827.25,0.1,0.26177,0.00018,17.84761]
[1778517590652,32.73,81825.08,0.1,0.26138,0.00018,17.83341]
[1778517590776,32.73,81825.08,0.1,0.26138,0.00018,17.83341]
[1778517591507,32.73,81824.63,0.1,0.2613,0.00018,17.83051]
[1778517591560,32.73,81821.67,0.1,0.26077,0.00018,17.81112]
[1778517596715,32.73,81826.89,0.1,0.26172,0.00018,17.84565]
[1778517602429,32.73,81818.56,0.1,0.26022,0.00018,17.79115]
[1778517607465,32.73,81819.24,0.1,0.26035,0.00018,17.79593]
[1778517613047,32.73,81815.01,0.1,0.25959,0.00018,17.76829]
[1778517618026,32.74,81815.0,0.1,0.25961,0.00018,17.76868]
[1778517618026,32.74,81815.0,0.1,0.25961,0.00018,17.76868]
[1778517618543,32.74,81814.8,0.1,0.25957,0.00018,17.76744]
[1778517620166,32.74,81810.74,0.1,0.25884,0.00018,17.7407]
[1778517620200,32.74,81810.74,0.1,0.25884,0.00018,17.7407]
[1778517620743,32.74,81810.74,0.1,0.25884,0.00018,17.7407]
[1778517621330,32.74,81807.67,0.1,0.25829,0.00018,17.72048]
[1778517621569,32.74,81807.67,0.1,0.25829,0.00018,17.72059]
[1778517625730,32.74,81804.86,0.1,0.2578,0.00018,17.70235]
[1778517625758,32.74,81804.86,0.1,0.2578,0.00018,17.70235]
[1778517625819,32.74,81804.75,0.1,0.25778,0.00018,17.70167]
[1778517627654,32.74,81804.75,0.1,0.25778,0.00018,17.70173]
[1778517627694,32.74,81804.75,0.1,0.25778,0.00018,17.70173]
[1778517627796,32.74,81805.73,0.1,0.25796,0.00018,17.70827]
[1778517629799,32.74,81803.06,0.1,0.25748,0.00018,17.69061]
[1778517629899,32.74,81795.43,0.1,0.25611,0.00018,17.63994]
[1778517630051,32.74,81795.43,0.1,0.25611,0.00018,17.63994]
[1778517630466,32.74,81795.43,0.1,0.25611,0.00018,17.63994]
[1778517630639,32.74,81795.43,0.1,0.25611,0.00018,17.63989]
[1778517631424,32.74,81795.43,0.1,0.25611,0.00018,17.63989]
[1778517631501,32.74,81795.43,0.1,0.25611,0.00018,17.63989]
[1778517631548,32.74,81795.43,0.1,0.25611,0.00018,17.63989]
[1778517631642,32.74,81795.43,0.1,0.25611,0.00018,17.63989]
[1778517631765,32.74,81780.61,0.1,0.25341,0.00018,17.53547]
[1778517634278,32.74,81774.64,0.1,0.25235,0.00018,17.49532]
[1778517634789,32.74,81774.64,0.1,0.25235,0.00018,17.49532]
[1778517637805,32.74,81769.11,0.1,0.25136,0.00018,17.45802]
[1778517637905,32.74,81767.39,0.1,0.25105,0.00018,17.44639]
[1778517638075,32.74,81767.39,0.1,0.25105,0.00018,17.44639]
[1778517638091,32.74,81767.39,0.1,0.25105,0.00018,17.44639]
[1778517638140,32.74,81767.39,0.1,0.25105,0.00018,17.44639]
[1778517638701,32.74,81767.39,0.1,0.25105,0.00018,17.44637]
[1778517639714,32.74,81775.42,0.1,0.25249,0.00018,17.50063]
[1778517644747,32.74,81780.7,0.1,0.25344,0.00018,17.53667]
[1778517647278,32.74,81778.78,0.1,0.25311,0.00018,17.52402]
[1778517647530,32.74,81778.78,0.1,0.25311,0.00018,17.52402]
[1778517648006,32.74,81775.94,0.1,0.25261,0.00018,17.50508]
[1778517648027,32.74,81775.94,0.1,0.25261,0.00018,17.50508]
[1778517648773,32.74,81772.17,0.1,0.25193,0.00018,17.47972]
[1778517649183,32.74,81772.17,0.1,0.25193,0.00018,17.47972]
[1778517649780,32.74,81769.29,0.1,0.25142,0.00018,17.46034]
[1778517652877,32.74,81769.78,0.1,0.25151,0.00018,17.46369]
[1778517652950,32.74,81769.82,0.1,0.25152,0.00018,17.46398]
[1778517653614,32.74,81769.82,0.1,0.25152,0.00018,17.46398]
[1778517653809,32.74,81769.82,0.1,0.25152,0.00018,17.464]
[1778517654247,32.74,81769.82,0.1,0.25152,0.00018,17.464]
[1778517654820,32.75,81768.85,0.1,0.25135,0.00018,17.45749]
[1778517656765,32.75,81768.18,0.1,0.25123,0.00018,17.453]
[1778517656816,32.75,81768.18,0.1,0.25123,0.00018,17.453]
[1778517656917,32.75,81771.36,0.1,0.25179,0.00018,17.47445]
[1778517658595,32.75,81771.36,0.1,0.2518,0.00018,17.47457]
[1778517659835,32.75,81770.89,0.1,0.25172,0.00018,17.47152]
[1778517659936,32.75,81768.71,0.1,0.25133,0.00018,17.45684]
[1778517661444,32.75,81768.71,0.1,0.25133,0.00018,17.45686]
[1778517662218,32.75,81769.34,0.1,0.25144,0.00018,17.46113]
[1778517666024,32.75,81774.02,0.1,0.25229,0.00018,17.49302]
[1778517666054,32.75,81774.02,0.1,0.25229,0.00018,17.49302]
[1778517666689,32.75,81774.02,0.1,0.25229,0.00018,17.49302]
[1778517666849,32.75,81774.02,0.1,0.25229,0.00018,17.49302]
[1778517666979,32.75,81774.02,0.1,0.25229,0.00018,17.49302]
[1778517667003,32.75,81779.45,0.1,0.25325,0.00018,17.52952]
[1778517672153,32.75,81783.49,0.1,0.25398,0.00018,17.55684]
[1778517672515,32.75,81783.49,0.1,0.25398,0.00018,17.55684]
[1778517672551,32.75,81783.49,0.1,0.25398,0.00018,17.55684]
[1778517672595,32.75,81783.49,0.1,0.25398,0.00018,17.55684]
[1778517672898,32.75,81783.49,0.1,0.25398,0.00018,17.55684]
[1778517673007,32.75,81772.15,0.1,0.25196,0.00018,17.48082]
[1778517673163,32.75,81772.15,0.1,0.25196,0.00018,17.48082]
[1778517673301,32.75,81772.15,0.1,0.25196,0.00018,17.48082]
[1778517673348,32.75,81772.15,0.1,0.25196,0.00018,17.48082]
[1778517674145,32.75,81772.25,0.1,0.25198,0.00018,17.48147]
[1778517674962,32.75,81764.39,0.1,0.25058,0.00018,17.42847]
[1778517675139,32.75,81764.39,0.1,0.25058,0.00018,17.42847]
[1778517675143,32.75,81764.39,0.1,0.25058,0.00018,17.42847]
[1778517675261,32.75,81764.39,0.1,0.25058,0.00018,17.42847]
[1778517675296,32.75,81764.39,0.1,0.25058,0.00018,17.42847]
[1778517675372,32.75,81764.39,0.1,0.25058,0.00018,17.42847]
[1778517675667,32.75,81764.39,0.1,0.25058,0.00018,17.42847]
[1778517675967,32.75,81766.86,0.1,0.25102,0.00018,17.44522]
[1778517676738,32.75,81766.86,0.1,0.25102,0.00018,17.44522]
[1778517676765,32.75,81766.86,0.1,0.25102,0.00018,17.44522]
[1778517676974,32.75,81759.84,0.1,0.24978,0.00018,17.39786]
[1778517677175,32.75,81759.84,0.1,0.24978,0.00018,17.39786]
[1778517677310,32.75,81759.84,0.1,0.24978,0.00018,17.39786]
[1778517677981,32.75,81744.89,0.1,0.24714,0.00018,17.29646]
[1778517679643,32.75,81740.39,0.1,0.24635,0.00018,17.2658]
[1778517680746,32.75,81738.6,0.1,0.24603,0.00018,17.25361]
[1778517683452,32.75,81738.71,0.1,0.24606,0.00018,17.25443]
[1778517683459,32.75,81738.71,0.1,0.24606,0.00018,17.25443]
[1778517683728,32.75,81738.71,0.1,0.24606,0.00018,17.25443]
[1778517684034,32.75,81737.92,0.1,0.24592,0.00018,17.24906]
[1778517684429,32.75,81737.92,0.1,0.24592,0.00018,17.24906]
[1778517684557,32.75,81737.92,0.1,0.24592,0.00018,17.24906]
[1778517685037,32.75,81729.45,0.1,0.24443,0.00018,17.19116]
[1778517687725,32.75,81722.77,0.1,0.24326,0.00017,17.14539]
[1778517688435,32.75,81720.85,0.1,0.24293,0.00017,17.13219]
[1778517688447,32.75,81720.85,0.1,0.24293,0.00017,17.13219]
[1778517688752,32.75,81720.85,0.1,0.24293,0.00017,17.13219]
[1778517688828,32.75,81720.85,0.1,0.24293,0.00017,17.13219]
[1778517689165,32.75,81717.92,0.1,0.24242,0.00017,17.11204]
[1778517689225,32.75,81717.92,0.1,0.24242,0.00017,17.11204]
[1778517689294,32.75,81717.92,0.1,0.24242,0.00017,17.11204]
[1778517689770,32.75,81714.99,0.1,0.24191,0.00017,17.09189]
[1778517690847,32.75,81706.29,0.1,0.24039,0.00017,17.03185]
[1778517691182,32.75,81706.29,0.1,0.24039,0.00017,17.03185]
[1778517691189,32.75,81706.29,0.1,0.24039,0.00017,17.03185]
[1778517691199,32.75,81706.29,0.1,0.24039,0.00017,17.03185]
[1778517691891,32.75,81701.61,0.1,0.23953,0.00017,16.99404]
[1778517692641,32.75,81701.61,0.1,0.23953,0.00017,16.99404]
[1778517692891,32.75,81701.61,0.1,0.23953,0.00017,16.99404]
[1778517692987,32.75,81701.38,0.1,0.23949,0.00017,16.99249]
[1778517694234,32.75,81701.16,0.1,0.23946,0.00017,16.991]
[1778517694277,32.75,81701.16,0.1,0.23946,0.00017,16.991]
[1778517694844,32.75,81701.16,0.1,0.23946,0.00017,16.991]
[1778517695046,32.75,81706.04,0.1,0.2403,0.00017,17.02477]
[1778517696464,32.75,81710.37,0.1,0.24106,0.00017,17.05466]
[1778517696520,32.75,81710.37,0.1,0.24106,0.00017,17.05466]
[1778517696709,32.75,81710.37,0.1,0.24106,0.00017,17.05466]
[1778517697001,32.75,81710.37,0.1,0.24106,0.00017,17.05466]
[1778517696726,32.75,81713.96,0.1,0.24169,0.00017,17.07965]
[1778517699871,32.75,81723.01,0.1,0.24328,0.00017,17.14226]
[1778517700784,32.75,81723.01,0.1,0.24328,0.00017,17.14226]
[1778517700827,32.75,81723.01,0.1,0.24328,0.00017,17.14226]
[1778517700878,32.75,81723.01,0.1,0.24328,0.00017,17.14226]
[1778517700951,32.75,81723.01,0.1,0.24328,0.00017,17.14226]
[1778517700989,32.75,81723.34,0.1,0.24334,0.00017,17.14463]
[1778517701083,32.75,81723.34,0.1,0.24334,0.00017,17.14463]
[1778517703035,32.75,81728.64,0.1,0.24426,0.00018,17.18096]
[1778517703046,32.75,81728.64,0.1,0.24426,0.00018,17.18096]
[1778517703482,32.75,81728.64,0.1,0.24427,0.00018,17.18105]
[1778517703788,32.75,81728.64,0.1,0.24427,0.00018,17.18105]
[1778517704002,32.75,81728.64,0.1,0.24427,0.00018,17.18105]
[1778517704056,32.75,81728.64,0.1,0.24427,0.00018,17.18105]
[1778517704042,32.75,81740.87,0.1,0.24641,0.00018,17.26466]
[1778517704270,32.75,81740.87,0.1,0.24641,0.00018,17.26466]
[1778517704437,32.75,81740.87,0.1,0.24641,0.00018,17.26466]
[1778517704514,32.75,81754.03,0.1,0.24873,0.00018,17.35409]
[1778517707141,32.75,81758.57,0.1,0.24953,0.00018,17.38481]
[1778517707298,32.75,81758.57,0.1,0.24953,0.00018,17.38481]
[1778517709151,32.75,81757.32,0.1,0.24931,0.00018,17.37629]
[1778517709779,32.75,81757.32,0.1,0.24931,0.00018,17.37629]
[1778517709788,32.75,81757.32,0.1,0.24931,0.00018,17.37629]
[1778517709803,32.75,81757.32,0.1,0.24931,0.00018,17.37629]
[1778517709833,32.75,81751.94,0.1,0.24836,0.00018,17.33981]
[1778517710339,32.75,81751.94,0.1,0.24836,0.00018,17.33981]
[1778517712914,32.75,81744.99,0.1,0.24713,0.00018,17.29259]
[1778517713159,32.75,81744.85,0.1,0.24711,0.00018,17.29166]
[1778517718346,32.75,81747.0,0.1,0.24749,0.00018,17.30637]
[1778517718376,32.75,81747.0,0.1,0.24749,0.00018,17.30637]
[1778517719057,32.75,81747.0,0.1,0.24749,0.00018,17.30637]
[1778517719070,32.75,81747.0,0.1,0.24749,0.00018,17.30637]
[1778517718658,32.75,81738.06,0.1,0.24592,0.00018,17.24557]
[1778517719706,32.75,81738.06,0.1,0.24592,0.00018,17.24557]
[1778517719852,32.75,81738.06,0.1,0.24592,0.00018,17.24557]
[1778517719912,32.75,81729.74,0.1,0.24446,0.00018,17.18881]
[1778517720904,32.75,81729.74,0.1,0.24446,0.00018,17.18881]
[1778517720964,32.75,81729.74,0.1,0.24446,0.00018,17.18881]
[1778517721089,32.75,81729.74,0.1,0.24446,0.00018,17.18881]
[1778517721124,32.75,81729.74,0.1,0.24446,0.00018,17.18881]
[1778517721083,32.75,81723.28,0.1,0.24334,0.00017,17.14461]
[1778517721649,32.75,81723.28,0.1,0.24334,0.00017,17.14461]
[1778517721867,32.75,81723.28,0.1,0.24334,0.00017,17.14461]
[1778517721922,32.75,81723.28,0.1,0.24334,0.00017,17.14461]
[1778517722036,32.75,81723.28,0.1,0.24334,0.00017,17.14461]
[1778517722001,32.75,81703.45,0.1,0.23988,0.00017,17.00803]
[1778517723050,32.76,81679.21,0.1,0.23571,0.00017,16.83991]
[1778517723584,32.76,81670.96,0.1,0.23429,0.00017,16.78229]
[1778517724592,32.76,81667.58,0.1,0.23372,0.00017,16.75876]
[1778517727966,32.76,81666.64,0.1,0.23356,0.00017,16.7523]
[1778517728000,32.76,81664.89,0.1,0.23326,0.00017,16.74018]
[1778517728569,32.76,81664.89,0.1,0.23326,0.00017,16.74018]
[1778517728597,32.76,81664.89,0.1,0.23326,0.00017,16.74018]
[1778517729045,32.76,81664.89,0.1,0.23326,0.00017,16.74018]
[1778517729072,32.76,81664.89,0.1,0.23326,0.00017,16.74018]
[1778517729128,32.76,81664.89,0.1,0.23326,0.00017,16.74018]
[1778517729064,32.76,81633.93,0.1,0.22801,0.00017,16.52211]
[1778517729251,32.76,81633.93,0.1,0.22801,0.00017,16.52211]
[1778517729555,32.76,81633.93,0.1,0.22801,0.00017,16.52211]
[1778517729810,32.76,81633.93,0.1,0.22801,0.00017,16.52211]
[1778517729954,32.76,81633.93,0.1,0.22801,0.00017,16.52211]
[1778517730008,32.76,81610.41,0.1,0.22406,0.00017,16.35505]
[1778517730401,32.76,81610.41,0.1,0.22406,0.00017,16.35505]
[1778517730527,32.76,81610.41,0.1,0.22406,0.00017,16.35505]
[1778517730791,32.76,81610.41,0.1,0.22406,0.00017,16.35505]
[1778517730815,32.76,81610.41,0.1,0.22406,0.00017,16.35505]
[1778517730916,32.76,81610.41,0.1,0.22406,0.00017,16.35505]
[1778517731059,32.76,81610.41,0.1,0.22406,0.00017,16.35505]
[1778517731104,32.76,81610.41,0.1,0.22406,0.00017,16.35505]
[1778517730996,32.76,81595.13,0.1,0.22151,0.00017,16.24588]
[1778517731350,32.76,81595.13,0.1,0.22151,0.00017,16.24588]
[1778517731493,32.76,81595.13,0.1,0.22151,0.00017,16.24588]
[1778517732013,32.76,81595.13,0.1,0.22151,0.00017,16.24588]
[1778517732052,32.76,81580.35,0.1,0.21907,0.00017,16.13988]
[1778517732417,32.76,81580.35,0.1,0.21907,0.00017,16.13988]
[1778517732873,32.76,81580.35,0.1,0.21907,0.00017,16.13988]
[1778517732882,32.76,81580.35,0.1,0.21907,0.00017,16.13988]
[1778517732963,32.76,81580.35,0.1,0.21907,0.00017,16.13988]
[1778517732968,32.76,81580.35,0.1,0.21907,0.00017,16.13988]
[1778517733053,32.76,81580.35,0.1,0.21907,0.00017,16.13988]
[1778517733145,32.76,81580.35,0.1,0.21907,0.00017,16.13988]
[1778517733195,32.76,81583.27,0.1,0.21955,0.00017,16.16096]
[1778517733289,32.76,81583.27,0.1,0.21955,0.00017,16.16096]
[1778517733680,32.76,81583.27,0.1,0.21955,0.00017,16.16096]
[1778517733782,32.76,81583.27,0.1,0.21955,0.00017,16.16096]
[1778517733876,32.76,81583.27,0.1,0.21955,0.00017,16.16096]
[1778517734071,32.76,81583.27,0.1,0.21955,0.00017,16.16096]
[1778517734494,32.76,81585.54,0.1,0.21993,0.00017,16.17733]
[1778517734584,32.76,81585.54,0.1,0.21993,0.00017,16.17733]
[1778517734781,32.76,81585.54,0.1,0.21993,0.00017,16.17733]
[1778517735107,32.76,81598.75,0.1,0.22212,0.00017,16.27216]
[1778517735409,32.76,81598.75,0.1,0.22212,0.00017,16.27216]
[1778517735505,32.76,81598.75,0.1,0.22212,0.00017,16.27216]
[1778517735570,32.76,81618.3,0.1,0.22539,0.00017,16.4116]
[1778517736806,32.76,81618.3,0.1,0.22539,0.00017,16.4116]
[1778517736880,32.76,81623.85,0.1,0.22632,0.00017,16.45116]
[1778517737317,32.76,81623.85,0.1,0.22632,0.00017,16.45116]
[1778517737332,32.76,81623.85,0.1,0.22632,0.00017,16.45116]
[1778517737389,32.76,81623.85,0.1,0.22632,0.00017,16.45116]
[1778517737684,32.76,81623.85,0.1,0.22632,0.00017,16.45116]
[1778517738011,32.76,81622.73,0.1,0.22614,0.00017,16.44322]
[1778517738475,32.76,81622.73,0.1,0.22614,0.00017,16.44322]
[1778517738512,32.76,81622.73,0.1,0.22614,0.00017,16.44322]
[1778517738939,32.76,81622.73,0.1,0.22614,0.00017,16.44322]
[1778517739072,32.76,81622.73,0.1,0.22614,0.00017,16.44322]
[1778517739113,32.76,81622.73,0.1,0.22614,0.00017,16.44322]
[1778517739186,32.76,81623.65,0.1,0.22629,0.00017,16.44979]
[1778517739670,32.76,81623.65,0.1,0.22629,0.00017,16.44979]
[1778517739749,32.76,81623.65,0.1,0.22629,0.00017,16.44979]
[1778517740175,32.76,81623.65,0.1,0.22629,0.00017,16.44979]
[1778517739841,32.76,81613.46,0.1,0.22458,0.00017,16.37735]
[1778517740832,32.76,81613.46,0.1,0.22458,0.00017,16.37735]
[1778517740847,32.76,81613.46,0.1,0.22458,0.00017,16.37735]
[1778517741105,32.76,81613.46,0.1,0.22458,0.00017,16.37735]
[1778517741146,32.76,81606.53,0.1,0.22342,0.00017,16.32787]
[1778517741552,32.76,81606.53,0.1,0.22342,0.00017,16.32787]
[1778517741580,32.76,81606.53,0.1,0.22342,0.00017,16.32787]
[1778517741613,32.76,81606.53,0.1,0.22342,0.00017,16.32787]
[1778517741623,32.76,81606.53,0.1,0.22342,0.00017,16.32787]
[1778517741713,32.76,81598.49,0.1,0.22209,0.00017,16.27049]
[1778517742807,32.76,81598.49,0.1,0.22209,0.00017,16.27049]
[1778517743091,32.76,81604.78,0.1,0.22313,0.00017,16.31548]
[1778517743886,32.76,81604.78,0.1,0.22313,0.00017,16.31548]
[1778517743913,32.76,81604.78,0.1,0.22313,0.00017,16.31548]
[1778517744014,32.76,81612.07,0.1,0.22435,0.00017,16.36755]
[1778517745065,32.76,81612.07,0.1,0.22435,0.00017,16.36755]
[1778517745075,32.76,81612.07,0.1,0.22435,0.00017,16.36755]
[1778517745086,32.76,81612.07,0.1,0.22435,0.00017,16.36755]
[1778517745165,32.76,81618.12,0.1,0.22537,0.00017,16.41073]
[1778517745190,32.76,81618.12,0.1,0.22537,0.00017,16.41073]
[1778517745227,32.76,81618.12,0.1,0.22537,0.00017,16.41073]
[1778517745240,32.76,81618.12,0.1,0.22537,0.00017,16.41073]
[1778517745308,32.76,81618.12,0.1,0.22537,0.00017,16.41073]
[1778517745939,32.76,81618.12,0.1,0.22537,0.00017,16.41073]
[1778517746008,32.76,81618.12,0.1,0.22537,0.00017,16.41073]
[1778517746042,32.76,81618.12,0.1,0.22537,0.00017,16.41073]
[1778517746143,32.76,81627.77,0.1,0.22699,0.00017,16.47932]
[1778517746266,32.76,81627.77,0.1,0.22699,0.00017,16.47932]
[1778517746282,32.76,81627.77,0.1,0.22699,0.00017,16.47932]
[1778517746581,32.76,81627.77,0.1,0.22699,0.00017,16.47932]
[1778517746670,32.76,81627.77,0.1,0.22699,0.00017,16.47932]
[1778517746805,32.76,81641.06,0.1,0.22923,0.00017,16.57335]
[1778517747736,32.76,81648.47,0.1,0.23049,0.00017,16.62564]
[1778517748441,32.76,81648.47,0.1,0.23049,0.00017,16.62564]
[1778517748460,32.76,81648.47,0.1,0.23049,0.00017,16.62564]
[1778517748471,32.76,81648.47,0.1,0.23049,0.00017,16.62564]
[1778517748983,32.76,81648.47,0.1,0.23049,0.00017,16.62564]
[1778517749091,32.76,81640.52,0.1,0.22914,0.00017,16.56953]
[1778517749673,32.76,81640.52,0.1,0.22914,0.00017,16.56953]
[1778517749678,32.76,81640.52,0.1,0.22914,0.00017,16.56953]
[1778517749768,32.76,81633.36,0.1,0.22793,0.00017,16.51893]
[1778517753559,32.76,81631.9,0.1,0.22765,0.00017,16.5036]
[1778517753625,32.76,81631.9,0.1,0.22765,0.00017,16.5036]
[1778517753976,32.76,81631.9,0.1,0.22765,0.00017,16.5036]
[1778517754075,32.76,81631.9,0.1,0.22765,0.00017,16.5036]
[1778517754154,32.76,81627.91,0.1,0.22698,0.00017,16.47543]
[1778517755122,32.76,81615.64,0.1,0.22492,0.00017,16.38843]
[1778517756311,32.76,81615.64,0.1,0.22493,0.00017,16.38864]
[1778517756327,32.76,81615.64,0.1,0.22493,0.00017,16.38864]
[1778517756611,32.76,81612.67,0.1,0.22444,0.00017,16.36772]
[1778517757320,32.76,81612.67,0.1,0.22444,0.00017,16.36772]
[1778517757330,32.76,81612.67,0.1,0.22444,0.00017,16.36772]
[1778517757368,32.76,81612.67,0.1,0.22444,0.00017,16.36772]
[1778517757790,32.76,81612.67,0.1,0.22444,0.00017,16.36772]
[1778517757818,32.76,81612.67,0.1,0.22444,0.00017,16.36772]
[1778517757826,32.76,81622.42,0.1,0.22608,0.00017,16.43728]
[1778517759805,32.77,81620.49,0.1,0.22576,0.00017,16.42377]
[1778517760560,32.77,81623.18,0.1,0.22621,0.00017,16.44304]
[1778517760866,32.77,81623.18,0.1,0.22621,0.00017,16.44304]
[1778517760952,32.77,81618.25,0.1,0.22539,0.00017,16.40816]
[1778517761370,32.77,81618.25,0.1,0.22539,0.00017,16.40816]
[1778517761389,32.77,81618.25,0.1,0.22539,0.00017,16.40816]
[1778517761509,32.77,81618.25,0.1,0.22539,0.00017,16.40816]
[1778517762107,32.77,81618.25,0.1,0.22539,0.00017,16.40816]
[1778517762145,32.77,81618.25,0.1,0.22539,0.00017,16.40816]
[1778517762111,32.77,81605.49,0.1,0.22326,0.00017,16.31745]
[1778517762251,32.77,81605.49,0.1,0.22326,0.00017,16.31745]
[1778517762807,32.77,81596.55,0.1,0.22177,0.00017,16.25354]
[1778517764071,32.77,81596.55,0.1,0.22177,0.00017,16.25354]
[1778517765062,32.77,81596.26,0.1,0.22173,0.00017,16.2515]
[1778517765074,32.77,81596.26,0.1,0.22173,0.00017,16.2515]
[1778517765077,32.77,81596.26,0.1,0.22173,0.00017,16.2515]
[1778517765089,32.77,81596.26,0.1,0.22173,0.00017,16.2515]
[1778517765117,32.77,81596.26,0.1,0.22173,0.00017,16.2515]
[1778517765162,32.77,81596.87,0.1,0.22183,0.00017,16.25591]
[1778517766486,32.77,81599.0,0.1,0.22218,0.00017,16.27117]
[1778517767591,32.77,81599.0,0.1,0.22218,0.00017,16.27119]
[1778517768007,32.77,81599.0,0.1,0.22218,0.00017,16.27119]
[1778517768045,32.77,81599.0,0.1,0.22218,0.00017,16.27119]
[1778517770147,32.77,81599.2,0.1,0.22222,0.00017,16.27259]
[1778517770133,32.77,81586.59,0.1,0.22013,0.00017,16.18236]
[1778517770302,32.77,81586.59,0.1,0.22013,0.00017,16.18236]
[1778517770448,32.77,81586.59,0.1,0.22013,0.00017,16.18236]
[1778517770715,32.77,81586.59,0.1,0.22013,0.00017,16.18236]
[1778517772018,32.77,81586.59,0.1,0.22013,0.00017,16.18236]
[1778517772051,32.77,81580.2,0.1,0.21907,0.00017,16.13658]
[1778517772477,32.77,81580.2,0.1,0.21907,0.00017,16.13658]
[1778517776510,32.77,81578.48,0.1,0.21879,0.00016,16.12444]
[1778517776528,32.77,81578.48,0.1,0.21879,0.00016,16.12444]
[1778517777183,32.77,81578.48,0.1,0.21879,0.00016,16.12444]
[1778517777209,32.77,81578.48,0.1,0.21879,0.00016,16.12444]
[1778517776752,32.77,81578.48,0.1,0.21879,0.00016,16.12444]
[1778517777706,32.77,81578.48,0.1,0.21879,0.00016,16.12444]
[1778517777727,32.77,81578.48,0.1,0.21879,0.00016,16.12444]
[1778517777772,32.77,81578.48,0.1,0.21879,0.00016,16.12444]
[1778517778142,32.77,81577.65,0.1,0.21866,0.00016,16.11849]
[1778517779883,32.77,81577.65,0.1,0.21866,0.00016,16.11849]
[1778517780093,32.77,81577.65,0.1,0.21866,0.00016,16.11849]
[1778517782092,32.77,81578.46,0.1,0.21879,0.00016,16.12428]
[1778517782096,32.77,81578.46,0.1,0.21879,0.00016,16.12428]
[1778517782625,32.77,81580.51,0.1,0.21912,0.00017,16.13884]
[1778517782768,32.77,81580.51,0.1,0.21912,0.00017,16.13884]
[1778517783689,32.77,81574.09,0.1,0.21807,0.00016,16.09267]
[1778517784152,32.77,81574.09,0.1,0.21807,0.00016,16.09267]
[1778517784194,32.77,81571.33,0.1,0.21761,0.00016,16.07259]
[1778517784240,32.77,81571.33,0.1,0.21761,0.00016,16.07259]
[1778517784516,32.77,81571.33,0.1,0.21761,0.00016,16.07259]
[1778517784596,32.77,81571.33,0.1,0.21761,0.00016,16.07259]
[1778517785177,32.77,81571.33,0.1,0.21761,0.00016,16.07259]
[1778517785193,32.77,81556.97,0.1,0.21525,0.00016,15.96883]
[1778517785260,32.77,81556.97,0.1,0.21525,0.00016,15.96883]
[1778517785504,32.77,81556.97,0.1,0.21525,0.00016,15.96883]
[1778517785509,32.77,81556.97,0.1,0.21525,0.00016,15.96883]
[1778517785689,32.77,81556.97,0.1,0.21525,0.00016,15.96883]
[1778517785875,32.77,81561.85,0.1,0.21605,0.00016,16.00409]
[1778517786626,32.77,81561.85,0.1,0.21605,0.00016,16.00409]
[1778517786838,32.77,81561.85,0.1,0.21605,0.00016,16.004]
[1778517787909,32.77,81561.85,0.1,0.21605,0.00016,16.004]
[1778517788058,32.77,81561.85,0.1,0.21605,0.00016,16.004]
[1778517789119,32.77,81566.67,0.1,0.21684,0.00016,16.03881]
[1778517789211,32.77,81566.67,0.1,0.21684,0.00016,16.03881]
[1778517789130,32.77,81565.01,0.1,0.21656,0.00016,16.0268]
[1778517789296,32.77,81565.01,0.1,0.21656,0.00016,16.0268]
[1778517790070,32.77,81565.01,0.1,0.21656,0.00016,16.0268]
[1778517790355,32.77,81562.14,0.1,0.21609,0.00016,16.00604]
[1778517790491,32.77,81562.14,0.1,0.21609,0.00016,16.00604]
[1778517790977,32.77,81562.14,0.1,0.21609,0.00016,16.00604]
[1778517791032,32.77,81552.14,0.1,0.21446,0.00016,15.93371]
[1778517792851,32.77,81551.77,0.1,0.2144,0.00016,15.93103]
[1778517793122,32.77,81551.77,0.1,0.2144,0.00016,15.93103]
[1778517793149,32.77,81544.57,0.1,0.21322,0.00016,15.87866]
[1778517793633,32.77,81544.57,0.1,0.21322,0.00016,15.87866]
[1778517794284,32.77,81537.42,0.1,0.21206,0.00016,15.82669]
[1778517794932,32.77,81537.42,0.1,0.21206,0.00016,15.82669]
[1778517794944,32.77,81537.42,0.1,0.21206,0.00016,15.82669]
[1778517794954,32.77,81537.42,0.1,0.21206,0.00016,15.82669]
[1778517794969,32.77,81542.23,0.1,0.21284,0.00016,15.86156]
[1778517795756,32.77,81542.23,0.1,0.21284,0.00016,15.86156]
[1778517795903,32.77,81542.23,0.1,0.21284,0.00016,15.86156]
[1778517796012,32.77,81556.69,0.1,0.21519,0.00016,15.96631]
[1778517796432,32.77,81556.69,0.1,0.21519,0.00016,15.96631]
[1778517796466,32.77,81556.69,0.1,0.21519,0.00016,15.96631]
[1778517796909,32.77,81556.69,0.1,0.2152,0.00016,15.96638]
[1778517797353,32.77,81556.69,0.1,0.2152,0.00016,15.96638]
[1778517797916,32.77,81565.58,0.1,0.21665,0.00016,16.03055]
[1778517800700,32.76,81570.1,0.1,0.21739,0.00016,16.0629]
[1778517800757,32.76,81570.1,0.1,0.21739,0.00016,16.0629]
[1778517800936,32.76,81568.61,0.1,0.21714,0.00016,16.05202]
[1778517802403,32.76,81575.13,0.1,0.21821,0.00016,16.09887]
[1778517802606,32.76,81575.13,0.1,0.21821,0.00016,16.09887]
[1778517802749,32.76,81575.13,0.1,0.21821,0.00016,16.09887]
[1778517802845,32.76,81575.13,0.1,0.21821,0.00016,16.09887]
[1778517803235,32.76,81575.13,0.1,0.21821,0.00016,16.09887]
[1778517803412,32.76,81577.44,0.1,0.21859,0.00016,16.11549]
[1778517804660,32.76,81577.44,0.1,0.21859,0.00016,16.11545]
[1778517804705,32.76,81577.44,0.1,0.21859,0.00016,16.11545]
[1778517804714,32.76,81577.44,0.1,0.21859,0.00016,16.11545]
[1778517806467,32.76,81583.88,0.1,0.21965,0.00017,16.16168]
[1778517808197,32.76,81597.33,0.1,0.22188,0.00017,16.25805]
[1778517810491,32.76,81593.67,0.1,0.22127,0.00017,16.23176]
[1778517815139,32.76,81602.52,0.1,0.22268,0.00017,16.28935]
[1778517816106,32.76,81602.52,0.1,0.22268,0.00017,16.28935]
[1778517816128,32.76,81603.17,0.1,0.22279,0.00017,16.29393]
[1778517816383,32.76,81603.17,0.1,0.22279,0.00017,16.29393]
[1778517816501,32.76,81603.17,0.1,0.22279,0.00017,16.29393]
[1778517816862,32.76,81603.17,0.1,0.22279,0.00017,16.29393]
[1778517817049,32.76,81603.17,0.1,0.22279,0.00017,16.29382]
[1778517818076,32.76,81611.17,0.1,0.22412,0.00017,16.35079]
[1778517819182,32.76,81611.17,0.1,0.22412,0.00017,16.35079]
[1778517820868,32.76,81615.22,0.1,0.22479,0.00017,16.37928]
[1778517821348,32.76,81618.21,0.1,0.22528,0.00017,16.40033]
[1778517825436,32.76,81616.93,0.1,0.22505,0.00017,16.39025]
[1778517826112,32.76,81618.42,0.1,0.22529,0.00017,16.40062]
[1778517826705,32.76,81618.42,0.1,0.22529,0.00017,16.40062]
[1778517827119,32.76,81620.02,0.1,0.22556,0.00017,16.41189]
[1778517832154,32.75,81620.38,0.1,0.22561,0.00017,16.41411]
[1778517835924,32.75,81622.72,0.1,0.226,0.00017,16.43079]
[1778517835967,32.75,81622.72,0.1,0.226,0.00017,16.43079]
[1778517836183,32.75,81624.04,0.1,0.22622,0.00017,16.44016]
[1778517836931,32.75,81624.04,0.1,0.22622,0.00017,16.44016]
[1778517836983,32.75,81624.04,0.1,0.22622,0.00017,16.44016]
[1778517837192,32.75,81625.46,0.1,0.22646,0.00017,16.45023]
[1778517841020,32.75,81623.15,0.1,0.22607,0.00017,16.43383]
[1778517845274,32.75,81617.68,0.1,0.22515,0.00017,16.39476]
[1778517847415,32.75,81617.47,0.1,0.22511,0.00017,16.39309]
[1778517847433,32.75,81617.47,0.1,0.22511,0.00017,16.39309]
[1778517847510,32.75,81617.47,0.1,0.22511,0.00017,16.39309]
[1778517848274,32.75,81608.57,0.1,0.22362,0.00017,16.32962]
[1778517848589,32.75,81608.57,0.1,0.22362,0.00017,16.32962]
[1778517849277,32.75,81608.57,0.1,0.22362,0.00017,16.32957]
[1778517851290,32.75,81597.81,0.1,0.22183,0.00017,16.25265]
[1778517852092,32.75,81597.81,0.1,0.22183,0.00017,16.25265]
[1778517852154,32.75,81597.81,0.1,0.22183,0.00017,16.25265]
[1778517853060,32.75,81597.81,0.1,0.22183,0.00017,16.25265]
[1778517853304,32.75,81587.27,0.1,0.22008,0.00017,16.17716]
[1778517854572,32.75,81586.42,0.1,0.21994,0.00017,16.1712]
[1778517854602,32.75,81586.42,0.1,0.21994,0.00017,16.1712]
[1778517855133,32.75,81586.42,0.1,0.21994,0.00017,16.1712]
[1778517855406,32.75,81580.44,0.1,0.21896,0.00017,16.1284]
[1778517855443,32.75,81580.44,0.1,0.21896,0.00017,16.1284]
[1778517857119,32.75,81580.12,0.1,0.21891,0.00017,16.1261]
[1778517857225,32.75,81580.12,0.1,0.21891,0.00017,16.1261]
[1778517857282,32.75,81580.12,0.1,0.21891,0.00017,16.1261]
[1778517857293,32.75,81580.12,0.1,0.21891,0.00017,16.1261]
[1778517857853,32.75,81581.29,0.1,0.2191,0.00017,16.13464]
[1778517857917,32.75,81581.29,0.1,0.2191,0.00017,16.13464]
[1778517858252,32.75,81581.29,0.1,0.2191,0.00017,16.13464]
[1778517858317,32.75,81580.36,0.1,0.21895,0.00017,16.12802]
[1778517860863,32.75,81578.97,0.1,0.21872,0.00016,16.11817]
[1778517860872,32.75,81578.97,0.1,0.21872,0.00016,16.11817]
[1778517861274,32.75,81578.97,0.1,0.21872,0.00016,16.11817]
[1778517861288,32.75,81573.18,0.1,0.21777,0.00016,16.07658]
[1778517863229,32.75,81583.99,0.1,0.21955,0.00017,16.15426]
[1778517864883,32.75,81576.63,0.1,0.21834,0.00016,16.10123]
[1778517867553,32.75,81577.87,0.1,0.21853,0.00016,16.10992]
[1778517867600,32.75,81577.87,0.1,0.21853,0.00016,16.10992]
[1778517867812,32.75,81577.87,0.1,0.21853,0.00016,16.10992]
[1778517867880,32.75,81577.87,0.1,0.21853,0.00016,16.10992]
[1778517867957,32.75,81577.87,0.1,0.21853,0.00016,16.10992]
[1778517868184,32.75,81577.87,0.1,0.21853,0.00016,16.10992]
[1778517868327,32.75,81575.88,0.1,0.2182,0.00016,16.09522]
[1778517868790,32.75,81561.36,0.1,0.21581,0.00016,15.99048]
[1778517870060,32.75,81561.36,0.1,0.21581,0.00016,15.99048]
[1778517870068,32.75,81561.36,0.1,0.21581,0.00016,15.99048]
[1778517870149,32.75,81556.98,0.1,0.21509,0.00016,15.95861]
[1778517871315,32.75,81547.01,0.1,0.21342,0.00016,15.88082]
[1778517872495,32.75,81546.31,0.1,0.2133,0.00016,15.87583]
[1778517873434,32.75,81546.57,0.1,0.21335,0.00016,15.87772]
[1778517876547,32.75,81547.07,0.1,0.21343,0.00016,15.88157]
[1778517876979,32.75,81547.07,0.1,0.21343,0.00016,15.88157]
[1778517877050,32.75,81550.65,0.1,0.21402,0.00016,15.90766]
[1778517878079,32.75,81550.65,0.1,0.21402,0.00016,15.90766]
[1778517878120,32.75,81550.65,0.1,0.21402,0.00016,15.90766]
[1778517878174,32.75,81561.49,0.1,0.21579,0.00016,15.98614]
[1778517880311,32.75,81561.49,0.1,0.21579,0.00016,15.98614]
[1778517882548,32.75,81563.51,0.1,0.21609,0.00016,15.99947]
[1778517882582,32.75,81563.51,0.1,0.21609,0.00016,15.99947]
[1778517883013,32.75,81567.7,0.1,0.21678,0.00016,16.02965]
[1778517888349,32.75,81572.11,0.1,0.21749,0.00016,16.0611]
[1778517889526,32.75,81573.42,0.1,0.2177,0.00016,16.07023]
[1778517889621,32.75,81569.77,0.1,0.2171,0.00016,16.04375]
[1778517894288,32.74,81561.87,0.1,0.21579,0.00016,15.98613]
[1778517898531,32.74,81560.15,0.1,0.2155,0.00016,15.97354]
[1778517898536,32.74,81560.15,0.1,0.2155,0.00016,15.97354]
[1778517898623,32.74,81560.15,0.1,0.2155,0.00016,15.97354]
[1778517900714,32.74,81556.34,0.1,0.21488,0.00016,15.94577]
[1778517901199,32.74,81552.81,0.1,0.21429,0.00016,15.91984]
[1778517902155,32.74,81552.81,0.1,0.21429,0.00016,15.91984]
[1778517902158,32.74,81552.81,0.1,0.21429,0.00016,15.91984]
[1778517902198,32.74,81546.64,0.1,0.21325,0.00016,15.8734]
[1778517902949,32.74,81546.64,0.1,0.21325,0.00016,15.8734]
[1778517903049,32.73,81546.21,0.1,0.21315,0.00016,15.86913]
[1778517903912,32.73,81546.21,0.1,0.21315,0.00016,15.86913]
[1778517905391,32.73,81547.82,0.1,0.21339,0.00016,15.87973]
[1778517906303,32.73,81548.3,0.1,0.21346,0.00016,15.88297]
[1778517909010,32.73,81556.31,0.1,0.21476,0.00016,15.94061]
[1778517909791,32.73,81556.31,0.1,0.21476,0.00016,15.94061]
[1778517909802,32.73,81556.31,0.1,0.21476,0.00016,15.94061]
[1778517910228,32.73,81556.31,0.1,0.21476,0.00016,15.94061]
[1778517910329,32.73,81559.57,0.1,0.21529,0.00016,15.96403]
[1778517910958,32.73,81572.77,0.1,0.21745,0.00016,16.05942]
[1778517911672,32.73,81572.77,0.1,0.21745,0.00016,16.05942]
[1778517911702,32.73,81572.77,0.1,0.21745,0.00016,16.05942]
[1778517912096,32.73,81572.77,0.1,0.21745,0.00016,16.05942]
[1778517912118,32.73,81573.8,0.1,0.21761,0.00016,16.06658]
[1778517916539,32.72,81577.08,0.1,0.21814,0.00016,16.0896]
[1778517916759,32.72,81583.54,0.1,0.2192,0.00017,16.13592]
[1778517917635,32.72,81583.54,0.1,0.2192,0.00017,16.13592]
[1778517917912,32.72,81583.54,0.1,0.2192,0.00017,16.13592]
[1778517918795,32.72,81593.12,0.1,0.22078,0.00017,16.20425]
[1778517920071,32.72,81593.12,0.1,0.22078,0.00017,16.20425]
[1778517920080,32.72,81593.12,0.1,0.22078,0.00017,16.20425]
[1778517920152,32.72,81593.12,0.1,0.22078,0.00017,16.20425]
[1778517920221,32.72,81592.06,0.1,0.22059,0.00017,16.19618]
[1778517921977,32.72,81592.06,0.1,0.22059,0.00017,16.19618]
[1778517922392,32.72,81589.76,0.1,0.2202,0.00017,16.17929]
[1778517922921,32.72,81589.76,0.1,0.2202,0.00017,16.17929]
[1778517923021,32.72,81601.92,0.1,0.22221,0.00017,16.2662]
[1778517924279,32.72,81601.92,0.1,0.22221,0.00017,16.2662]
[1778517924380,32.72,81605.23,0.1,0.22276,0.00017,16.28978]
[1778517925005,32.72,81605.23,0.1,0.22276,0.00017,16.28978]
[1778517925054,32.72,81605.23,0.1,0.22276,0.00017,16.28978]
[1778517927413,32.72,81613.67,0.1,0.22416,0.00017,16.34959]
[1778517927843,32.72,81613.67,0.1,0.22416,0.00017,16.34959]
[1778517931515,32.71,81620.34,0.1,0.22521,0.00017,16.39074]
[1778517931865,32.71,81620.34,0.1,0.22521,0.00017,16.39074]
[1778517933355,32.71,81637.25,0.1,0.22805,0.00017,16.5103]
[1778517934527,32.71,81637.25,0.1,0.22805,0.00017,16.5103]
[1778517934657,32.71,81637.25,0.1,0.22805,0.00017,16.5103]
[1778517934841,32.71,81637.25,0.1,0.22805,0.00017,16.5103]
[1778517935022,32.71,81644.64,0.1,0.22929,0.00017,16.56235]
[1778517936202,32.71,81644.64,0.1,0.22929,0.00017,16.56235]
[1778517936247,32.71,81644.64,0.1,0.22929,0.00017,16.56235]
[1778517936584,32.71,81647.28,0.1,0.22973,0.00017,16.58062]
[1778517936606,32.71,81647.28,0.1,0.22973,0.00017,16.58062]
[1778517936730,32.71,81647.28,0.1,0.22973,0.00017,16.58062]
[1778517937931,32.71,81647.28,0.1,0.22973,0.00017,16.58062]
[1778517938192,32.71,81647.28,0.1,0.22973,0.00017,16.58062]
[1778517938293,32.71,81635.02,0.1,0.22764,0.00017,16.49349]
[1778517941022,32.71,81634.89,0.1,0.22762,0.00017,16.49246]
[1778517941079,32.71,81635.23,0.1,0.22767,0.00017,16.49465]
[1778517942215,32.71,81635.23,0.1,0.22767,0.00017,16.49465]
[1778517942293,32.71,81633.88,0.1,0.22744,0.00017,16.48497]
[1778517944211,32.71,81626.2,0.1,0.22614,0.00017,16.4302]
[1778517950012,32.7,81627.92,0.1,0.22641,0.00017,16.44158]
[1778517955044,32.7,81625.71,0.1,0.22602,0.00017,16.42507]
[1778517957000,32.7,81624.38,0.1,0.22579,0.00017,16.41544]
[1778517958896,32.7,81624.3,0.1,0.22577,0.00017,16.41472]
[1778517958924,32.7,81624.3,0.1,0.22577,0.00017,16.41472]
[1778517960508,32.7,81616.3,0.1,0.22442,0.00017,16.35727]
[1778517960513,32.7,81616.3,0.1,0.22442,0.00017,16.35727]
[1778517962496,32.7,81620.6,0.1,0.22514,0.00017,16.38774]
[1778517967667,32.69,81621.64,0.1,0.22529,0.00017,16.39443]
[1778517968802,32.69,81623.51,0.1,0.2256,0.00017,16.40759]
[1778517969224,32.69,81623.51,0.1,0.2256,0.00017,16.40743]
[1778517970768,32.69,81622.99,0.1,0.22551,0.00017,16.40355]
[1778517971237,32.69,81615.69,0.1,0.22428,0.00017,16.35133]
[1778517974258,32.69,81623.13,0.1,0.22552,0.00017,16.40407]
[1778517975367,32.69,81623.13,0.1,0.22552,0.00017,16.40407]
[1778517977116,32.69,81625.97,0.1,0.22599,0.00017,16.42397]
[1778517977141,32.69,81625.97,0.1,0.22599,0.00017,16.42397]
[1778517979297,32.69,81634.17,0.1,0.22736,0.00017,16.48175]
[1778517984345,32.68,81633.35,0.1,0.2272,0.00017,16.47511]
[1778517990388,32.68,81634.24,0.1,0.22732,0.00017,16.48007]
[1778517990597,32.68,81634.24,0.1,0.22732,0.00017,16.48007]
[1778517990714,32.68,81634.24,0.1,0.22732,0.00017,16.48007]
[1778517990779,32.68,81634.24,0.1,0.22732,0.00017,16.48007]
[1778517990789,32.68,81634.24,0.1,0.22732,0.00017,16.48007]
[1778517991383,32.68,81634.64,0.1,0.22733,0.00017,16.4772]
[1778517991918,32.68,81634.64,0.1,0.22733,0.00017,16.4772]
[1778517992390,32.68,81624.08,0.1,0.22555,0.00017,16.40187]
[1778517993192,32.68,81624.08,0.1,0.22555,0.00017,16.40187]
[1778517993398,32.68,81622.09,0.1,0.22521,0.00017,16.38758]
[1778517998433,32.68,81622.84,0.1,0.22532,0.00017,16.39238]
[1778518000449,32.68,81621.87,0.1,0.22516,0.00017,16.38533]
[1778518000481,32.68,81621.87,0.1,0.22516,0.00017,16.38533]
[1778518001032,32.68,81619.75,0.1,0.2248,0.00017,16.37007]
[1778518001159,32.68,81619.75,0.1,0.2248,0.00017,16.37007]
[1778518001171,32.68,81619.75,0.1,0.2248,0.00017,16.37007]
[1778518001458,32.68,81620.09,0.1,0.22485,0.00017,16.37238]
[1778518006488,32.67,81615.42,0.1,0.22405,0.00017,16.33824]
[1778518007499,32.67,81615.42,0.1,0.22405,0.00017,16.33824]
[1778518008449,32.67,81615.42,0.1,0.22405,0.00017,16.33824]
[1778518008499,32.67,81615.42,0.1,0.22405,0.00017,16.33824]
[1778518008504,32.67,81612.96,0.1,0.22363,0.00017,16.32026]
[1778518008562,32.67,81612.96,0.1,0.22363,0.00017,16.32026]
[1778518009118,32.67,81612.96,0.1,0.22363,0.00017,16.32026]
[1778518009204,32.67,81612.96,0.1,0.22363,0.00017,16.32026]
[1778518009514,32.67,81601.67,0.1,0.22173,0.00017,16.23919]
[1778518009854,32.67,81601.67,0.1,0.22173,0.00017,16.23919]
[1778518010519,32.67,81592.7,0.1,0.22024,0.00017,16.17463]
[1778518010781,32.67,81592.7,0.1,0.22024,0.00017,16.17463]
[1778518011525,32.67,81598.42,0.1,0.22119,0.00017,16.2157]
[1778518011769,32.67,81598.42,0.1,0.22119,0.00017,16.2157]
[1778518013064,32.67,81598.55,0.1,0.22121,0.00017,16.21663]
[1778518013085,32.67,81598.55,0.1,0.22121,0.00017,16.21663]
[1778518013199,32.67,81598.55,0.1,0.22121,0.00017,16.21663]
[1778518013217,32.67,81598.81,0.1,0.22125,0.00017,16.21832]
[1778518013919,32.67,81598.81,0.1,0.22125,0.00017,16.21832]
[1778518014053,32.67,81598.81,0.1,0.22125,0.00017,16.21832]
[1778518014079,32.67,81598.81,0.1,0.22125,0.00017,16.21832]
[1778518014962,32.67,81602.65,0.1,0.22189,0.00017,16.24578]
[1778518015012,32.67,81602.65,0.1,0.22189,0.00017,16.24578]
[1778518016467,32.67,81607.97,0.1,0.22277,0.00017,16.28379]
[1778518016474,32.67,81600.63,0.1,0.22154,0.00017,16.23096]
[1778518017841,32.67,81599.18,0.1,0.2213,0.00017,16.22055]
[1778518018045,32.67,81599.18,0.1,0.2213,0.00017,16.22055]
[1778518018081,32.67,81599.18,0.1,0.2213,0.00017,16.22055]
[1778518023579,32.66,81601.45,0.1,0.22166,0.00017,16.23591]
[1778518023823,32.66,81601.45,0.1,0.22166,0.00017,16.23591]
[1778518024293,32.66,81601.45,0.1,0.22166,0.00017,16.23591]
[1778518027677,32.66,81606.25,0.1,0.22245,0.00017,16.26984]
[1778518027711,32.66,81609.97,0.1,0.22307,0.00017,16.29636]
[1778518030391,32.66,81609.97,0.1,0.22306,0.00017,16.29623]
[1778518030435,32.66,81610.49,0.1,0.22314,0.00017,16.29962]
[1778518031962,32.66,81610.49,0.1,0.22314,0.00017,16.29962]
[1778518032018,32.66,81610.49,0.1,0.22314,0.00017,16.29962]
[1778518032859,32.66,81617.19,0.1,0.22426,0.00017,16.34717]
[1778518032951,32.66,81617.19,0.1,0.22426,0.00017,16.34717]
[1778518037708,32.66,81607.16,0.1,0.22255,0.00017,16.27438]
[1778518042823,32.65,81602.73,0.1,0.2218,0.00017,16.24204]
[1778518042923,32.65,81599.85,0.1,0.22131,0.00017,16.22109]
[1778518043714,32.65,81599.85,0.1,0.22131,0.00017,16.22109]
[1778518043753,32.65,81600.49,0.1,0.22142,0.00017,16.22569]
[1778518049040,32.65,81601.58,0.1,0.22159,0.00017,16.23308]
[1778518049543,32.65,81601.58,0.1,0.22159,0.00017,16.23308]
[1778518049141,32.65,81600.47,0.1,0.2214,0.00017,16.22489]
[1778518050212,32.65,81600.22,0.1,0.22135,0.00017,16.22298]
[1778518050685,32.65,81600.22,0.1,0.22135,0.00017,16.22298]
[1778518050698,32.65,81600.22,0.1,0.22135,0.00017,16.22298]
[1778518051193,32.65,81600.22,0.1,0.22135,0.00017,16.22298]
[1778518051225,32.65,81600.22,0.1,0.22135,0.00017,16.22298]
[1778518053354,32.65,81600.94,0.1,0.22142,0.00017,16.22241]
[1778518053377,32.65,81600.94,0.1,0.22142,0.00017,16.22241]
[1778518054742,32.65,81603.56,0.1,0.22185,0.00017,16.24101]
[1778518055835,32.65,81613.84,0.1,0.22357,0.00017,16.31458]
[1778518058334,32.65,81618.88,0.1,0.22441,0.00017,16.35043]
[1778518058411,32.65,81619.8,0.1,0.22455,0.00017,16.35651]
[1778518059755,32.65,81619.8,0.1,0.22455,0.00017,16.35651]
[1778518059955,32.65,81627.75,0.1,0.22588,0.00017,16.41274]
[1778518060657,32.65,81627.75,0.1,0.22588,0.00017,16.41274]
[1778518060670,32.65,81627.75,0.1,0.22588,0.00017,16.41274]
[1778518060834,32.65,81627.75,0.1,0.22588,0.00017,16.41274]
[1778518060919,32.65,81638.6,0.1,0.22771,0.00017,16.48997]
[1778518061942,32.65,81638.6,0.1,0.22771,0.00017,16.48997]
[1778518061954,32.65,81638.6,0.1,0.22771,0.00017,16.48997]
[1778518062261,32.65,81638.6,0.1,0.22771,0.00017,16.48997]
[1778518062572,32.64,81646.46,0.1,0.22904,0.00017,16.54538]
[1778518063480,32.64,81654.36,0.1,0.23038,0.00017,16.60116]
[1778518063729,32.64,81654.36,0.1,0.23038,0.00017,16.60116]
[1778518064189,32.64,81654.78,0.1,0.23044,0.00017,16.60393]
[1778518065077,32.64,81654.78,0.1,0.23044,0.00017,16.60393]
[1778518065141,32.64,81654.78,0.1,0.23044,0.00017,16.60393]
[1778518065164,32.64,81654.78,0.1,0.23044,0.00017,16.60393]
[1778518065349,32.64,81654.78,0.1,0.23044,0.00017,16.60393]
[1778518065576,32.64,81656.19,0.1,0.23068,0.00017,16.6137]
[1778518067119,32.64,81671.26,0.1,0.23325,0.00017,16.71958]
[1778518072630,32.64,81675.04,0.1,0.23387,0.00017,16.74522]
[1778518077699,32.63,81675.95,0.1,0.234,0.00017,16.7505]
[1778518078149,32.63,81675.95,0.1,0.234,0.00017,16.7505]
[1778518078252,32.63,81675.95,0.1,0.234,0.00017,16.7505]
[1778518080022,32.63,81676.55,0.1,0.23409,0.00017,16.75424]
[1778518080090,32.63,81676.55,0.1,0.23409,0.00017,16.75424]
[1778518080307,32.63,81683.83,0.1,0.23534,0.00017,16.8051]
[1778518082016,32.63,81691.06,0.1,0.23658,0.00017,16.85538]
[1778518083458,32.63,81691.06,0.1,0.23658,0.00017,16.85538]
[1778518083469,32.63,81691.06,0.1,0.23658,0.00017,16.85538]
[1778518084119,32.63,81688.9,0.1,0.23621,0.00017,16.8401]
[1778518084156,32.63,81688.9,0.1,0.23621,0.00017,16.8401]
[1778518084805,32.63,81687.73,0.1,0.236,0.00017,16.83174]
[1778518084940,32.63,81687.73,0.1,0.236,0.00017,16.83174]
[1778518085067,32.63,81687.73,0.1,0.236,0.00017,16.83174]
[1778518085336,32.63,81695.24,0.1,0.23729,0.00017,16.88404]
[1778518085778,32.63,81695.24,0.1,0.23729,0.00017,16.88404]
[1778518085800,32.63,81695.24,0.1,0.23729,0.00017,16.88404]
[1778518085980,32.63,81695.24,0.1,0.23729,0.00017,16.88404]
[1778518086268,32.63,81695.24,0.1,0.23729,0.00017,16.88404]
[1778518086299,32.63,81695.24,0.1,0.23729,0.00017,16.88404]
[1778518086342,32.63,81704.52,0.1,0.2389,0.00017,16.94846]
[1778518087111,32.63,81704.52,0.1,0.2389,0.00017,16.94846]
[1778518087139,32.63,81704.52,0.1,0.2389,0.00017,16.94846]
[1778518087217,32.63,81704.52,0.1,0.2389,0.00017,16.94846]
[1778518087250,32.63,81704.52,0.1,0.2389,0.00017,16.94846]
[1778518088317,32.63,81720.77,0.1,0.24172,0.00017,17.06064]
[1778518088985,32.63,81720.77,0.1,0.24172,0.00017,17.06064]
[1778518089086,32.63,81720.36,0.1,0.24165,0.00017,17.05772]
[1778518092252,32.62,81722.97,0.1,0.2421,0.00018,17.07556]
[1778518093250,32.62,81725.35,0.1,0.24251,0.00018,17.09187]
[1778518093351,32.62,81726.39,0.1,0.24269,0.00018,17.09892]
[1778518095833,32.62,81729.94,0.1,0.24331,0.00018,17.12313]
[1778518095852,32.62,81729.94,0.1,0.24331,0.00018,17.12313]
[1778518096274,32.62,81729.94,0.1,0.24331,0.00018,17.12313]
[1778518097453,32.62,81736.17,0.1,0.2444,0.00018,17.16586]
[1778518097510,32.62,81736.17,0.1,0.2444,0.00018,17.16586]
[1778518097511,32.62,81738.21,0.1,0.24475,0.00018,17.17971]
[1778518098297,32.62,81738.21,0.1,0.24475,0.00018,17.17971]
[1778518099150,32.62,81741.23,0.1,0.24528,0.00018,17.20025]
[1778518099478,32.62,81741.23,0.1,0.24528,0.00018,17.20025]
[1778518099570,32.62,81741.23,0.1,0.24528,0.00018,17.20025]
[1778518099537,32.62,81742.04,0.1,0.24542,0.00018,17.20567]
[1778518099635,32.62,81742.04,0.1,0.24542,0.00018,17.20567]
[1778518100205,32.62,81729.54,0.1,0.24322,0.00018,17.1196]
[1778518101655,32.62,81729.54,0.1,0.24322,0.00018,17.11955]
[1778518101661,32.62,81729.54,0.1,0.24322,0.00018,17.11955]
[1778518101674,32.62,81729.54,0.1,0.24322,0.00018,17.11955]
[1778518102286,32.62,81720.41,0.1,0.24161,0.00017,17.05647]
[1778518107506,32.62,81719.68,0.1,0.24148,0.00017,17.05105]
[1778518107861,32.62,81719.5,0.1,0.24144,0.00017,17.04971]
[1778518108272,32.62,81719.5,0.1,0.24144,0.00017,17.04971]
[1778518108575,32.62,81710.23,0.1,0.23982,0.00017,16.98537]
[1778518108875,32.62,81710.23,0.1,0.23982,0.00017,16.98537]
[1778518109440,32.62,81710.23,0.1,0.23982,0.00017,16.98537]
[1778518109449,32.62,81710.23,0.1,0.23982,0.00017,16.98537]
[1778518109498,32.62,81710.23,0.1,0.23982,0.00017,16.98537]
[1778518110469,32.62,81707.59,0.1,0.23936,0.00017,16.96695]
[1778518110547,32.62,81699.07,0.1,0.23788,0.00017,16.90763]
[1778518110719,32.62,81699.07,0.1,0.23788,0.00017,16.90763]
[1778518111232,32.62,81699.07,0.1,0.23783,0.00017,16.90203]
[1778518112966,32.62,81695.54,0.1,0.23721,0.00017,16.87734]
[1778518113001,32.62,81695.54,0.1,0.23721,0.00017,16.87734]
[1778518113058,32.62,81695.54,0.1,0.23721,0.00017,16.87734]
[1778518113064,32.62,81695.54,0.1,0.23721,0.00017,16.87734]
[1778518113398,32.62,81695.54,0.1,0.23721,0.00017,16.87734]
[1778518113531,32.62,81695.54,0.1,0.23721,0.00017,16.87734]
[1778518113593,32.62,81695.54,0.1,0.23721,0.00017,16.87734]
[1778518113623,32.62,81707.24,0.1,0.23924,0.00017,16.95879]
[1778518114935,32.62,81707.24,0.1,0.23925,0.00017,16.95883]
[1778518114943,32.62,81707.24,0.1,0.23925,0.00017,16.95883]
[1778518115262,32.62,81716.35,0.1,0.24083,0.00017,17.02206]
[1778518116332,32.62,81716.35,0.1,0.24083,0.00017,17.02206]
[1778518116346,32.62,81716.35,0.1,0.24083,0.00017,17.02206]
[1778518117176,32.62,81716.58,0.1,0.24087,0.00017,17.0236]
[1778518117212,32.62,81716.58,0.1,0.24087,0.00017,17.0236]
[1778518119284,32.62,81715.72,0.1,0.24072,0.00017,17.01753]
[1778518119320,32.62,81715.72,0.1,0.24072,0.00017,17.01753]
[1778518119871,32.62,81713.98,0.1,0.24042,0.00017,17.00543]
[1778518119884,32.62,81713.98,0.1,0.24042,0.00017,17.00543]
[1778518125375,32.61,81714.92,0.1,0.24057,0.00017,17.0117]
[1778518125411,32.61,81713.15,0.1,0.24026,0.00017,16.99936]
[1778518127295,32.61,81713.15,0.1,0.24026,0.00017,16.99929]
[1778518127315,32.61,81713.15,0.1,0.24026,0.00017,16.99929]
[1778518127413,32.61,81710.08,0.1,0.23972,0.00017,16.97793]
[1778518127974,32.61,81710.08,0.1,0.23972,0.00017,16.97793]
[1778518128351,32.61,81710.08,0.1,0.23972,0.00017,16.97788]
[1778518129360,32.61,81710.65,0.1,0.23982,0.00017,16.98179]
[1778518130954,32.61,81710.65,0.1,0.23982,0.00017,16.98179]
[1778518131372,32.61,81712.17,0.1,0.24008,0.00017,16.99224]
[1778518133751,32.61,81714.21,0.1,0.24044,0.00017,17.00628]
[1778518134393,32.61,81714.45,0.1,0.24048,0.00017,17.00788]
[1778518134795,32.61,81714.45,0.1,0.24048,0.00017,17.00788]
[1778518139412,32.61,81721.39,0.1,0.24168,0.00018,17.05572]
[1778518139480,32.61,81721.39,0.1,0.24168,0.00018,17.05572]
[1778518139489,32.61,81721.39,0.1,0.24168,0.00018,17.05572]
[1778518140889,32.61,81721.43,0.1,0.24169,0.00018,17.05586]
[1778518141593,32.61,81710.13,0.1,0.23971,0.00017,16.97749]
[1778518141832,32.61,81710.13,0.1,0.23971,0.00017,16.97749]
[1778518147078,32.61,81710.89,0.1,0.23985,0.00017,16.98294]
[1778518151015,32.61,81712.06,0.1,0.24006,0.00017,16.99116]
[1778518156181,32.61,81724.79,0.1,0.24228,0.00018,17.07929]
[1778518158065,32.61,81725.83,0.1,0.24246,0.00018,17.08635]
[1778518161714,32.61,81715.4,0.1,0.24064,0.00017,17.0142]
[1778518164643,32.61,81712.87,0.1,0.2402,0.00017,16.99671]
[1778518165211,32.61,81712.61,0.1,0.24015,0.00017,16.99494]
[1778518170452,32.61,81719.89,0.1,0.24142,0.00017,17.04541]
[1778518175457,32.61,81718.49,0.1,0.24113,0.00017,17.0302]
[1778518175478,32.61,81718.49,0.1,0.24113,0.00017,17.0302]
[1778518175506,32.61,81718.49,0.1,0.24113,0.00017,17.0302]
[1778518175689,32.61,81716.53,0.1,0.24079,0.00017,17.01662]
[1778518175842,32.61,81716.53,0.1,0.24079,0.00017,17.01662]
[1778518177113,32.61,81711.71,0.1,0.23995,0.00017,16.98321]
[1778518177703,32.61,81709.33,0.1,0.23953,0.00017,16.96672]
[1778518178981,32.61,81711.56,0.1,0.23992,0.00017,16.98205]
[1778518181641,32.61,81714.56,0.1,0.24044,0.00017,17.00278]
[1778518184723,32.61,81709.58,0.1,0.23956,0.00017,16.96781]
[1778518184786,32.61,81709.58,0.1,0.23956,0.00017,16.96781]
[1778518187046,32.61,81711.74,0.1,0.23993,0.00017,16.98273]
[1778518192808,32.61,81717.62,0.1,0.24094,0.00017,17.02285]
[1778518194855,32.61,81714.88,0.1,0.24046,0.00017,17.0037]
[1778518194949,32.61,81714.88,0.1,0.24046,0.00017,17.0037]
[1778518194976,32.61,81714.88,0.1,0.24046,0.00017,17.0037]
[1778518195494,32.61,81714.88,0.1,0.24046,0.00017,17.0037]
[1778518195516,32.61,81714.88,0.1,0.24046,0.00017,17.0037]
[1778518195637,32.61,81714.88,0.1,0.24046,0.00017,17.0037]
[1778518195616,32.61,81713.28,0.1,0.24018,0.00017,16.99247]
[1778518196225,32.61,81713.28,0.1,0.24018,0.00017,16.99247]
[1778518196235,32.61,81713.28,0.1,0.24018,0.00017,16.99247]
[1778518196325,32.61,81709.56,0.1,0.23952,0.00017,16.96652]
[1778518196887,32.61,81709.56,0.1,0.23952,0.00017,16.96652]
[1778518196922,32.61,81709.56,0.1,0.23952,0.00017,16.96652]
[1778518197235,32.61,81709.56,0.1,0.23952,0.00017,16.96652]
[1778518197240,32.61,81709.56,0.1,0.23952,0.00017,16.96652]
[1778518197263,32.6,81709.4,0.1,0.23949,0.00017,16.96532]
[1778518198037,32.6,81709.4,0.1,0.23949,0.00017,16.96532]
[1778518198240,32.6,81709.4,0.1,0.23949,0.00017,16.96532]
[1778518198291,32.6,81709.4,0.1,0.23949,0.00017,16.96532]
[1778518198416,32.6,81708.2,0.1,0.23928,0.00017,16.95689]
[1778518199515,32.6,81708.2,0.1,0.23928,0.00017,16.95689]
[1778518199541,32.6,81708.2,0.1,0.23928,0.00017,16.95689]
[1778518199659,32.6,81708.2,0.1,0.23928,0.00017,16.95689]
[1778518199613,32.6,81697.74,0.1,0.23746,0.00017,16.88389]
[1778518201462,32.6,81690.88,0.1,0.23627,0.00017,16.83595]
[1778518201478,32.6,81690.88,0.1,0.23627,0.00017,16.83595]
[1778518201486,32.6,81690.88,0.1,0.23627,0.00017,16.83595]
[1778518203336,32.6,81691.94,0.1,0.23645,0.00017,16.84328]
[1778518203354,32.6,81691.94,0.1,0.23645,0.00017,16.84328]
[1778518203731,32.6,81691.94,0.1,0.23645,0.00017,16.84328]
[1778518204368,32.6,81691.03,0.1,0.23629,0.00017,16.83684]
[1778518207798,32.6,81691.51,0.1,0.23638,0.00017,16.84014]
[1778518207842,32.6,81691.51,0.1,0.23638,0.00017,16.84014]
[1778518207943,32.6,81691.62,0.1,0.23639,0.00017,16.84088]
[1778518209519,32.6,81691.62,0.1,0.23639,0.00017,16.84088]
[1778518209814,32.6,81693.55,0.1,0.23673,0.00017,16.85431]
[1778518215540,32.6,81696.03,0.1,0.23715,0.00017,16.8714]
[1778518215903,32.6,81696.49,0.1,0.23723,0.00017,16.87457]
[1778518216331,32.6,81696.49,0.1,0.23723,0.00017,16.87457]
[1778518216448,32.6,81699.67,0.1,0.23778,0.00017,16.89671]
[1778518217249,32.6,81699.67,0.1,0.23778,0.00017,16.89671]
[1778518217275,32.6,81703.9,0.1,0.23851,0.00017,16.9261]
[1778518219817,32.6,81706.77,0.1,0.239,0.00017,16.94581]
[1778518219871,32.6,81706.77,0.1,0.239,0.00017,16.94581]
[1778518225549,32.6,81701.25,0.1,0.23803,0.00017,16.90664]
[1778518225773,32.6,81700.39,0.1,0.23787,0.00017,16.9005]
[1778518225807,32.6,81700.39,0.1,0.23787,0.00017,16.9005]
[1778518226029,32.6,81700.39,0.1,0.23787,0.00017,16.9005]
[1778518226261,32.6,81700.39,0.1,0.23787,0.00017,16.9005]
[1778518226287,32.6,81700.39,0.1,0.23787,0.00017,16.9005]
[1778518226292,32.6,81700.39,0.1,0.23787,0.00017,16.9005]
[1778518226940,32.6,81697.52,0.1,0.23737,0.00017,16.88033]
[1778518226975,32.6,81697.52,0.1,0.23737,0.00017,16.88033]
[1778518228049,32.6,81697.52,0.1,0.23737,0.00017,16.88033]
[1778518229205,32.6,81692.6,0.1,0.23652,0.00017,16.84583]
[1778518229258,32.6,81692.6,0.1,0.23652,0.00017,16.84583]
[1778518229388,32.6,81692.6,0.1,0.23652,0.00017,16.84583]
[1778518229699,32.6,81692.04,0.1,0.23641,0.00017,16.84174]
[1778518231007,32.6,81692.04,0.1,0.23641,0.00017,16.84174]
[1778518231060,32.6,81692.04,0.1,0.23641,0.00017,16.84174]
[1778518231151,32.6,81692.04,0.1,0.23641,0.00017,16.84174]
[1778518231169,32.6,81692.04,0.1,0.23641,0.00017,16.84174]
[1778518231697,32.59,81673.24,0.1,0.23312,0.00017,16.70414]
[1778518232703,32.59,81665.34,0.1,0.23176,0.00017,16.64843]
[1778518234208,32.59,81663.06,0.1,0.23137,0.00017,16.63233]
[1778518234244,32.59,81663.06,0.1,0.23137,0.00017,16.63233]
[1778518234387,32.59,81663.06,0.1,0.23137,0.00017,16.63233]
[1778518234418,32.59,81663.06,0.1,0.23137,0.00017,16.63233]
[1778518235096,32.6,81659.47,0.1,0.23076,0.00017,16.60711]
[1778518235104,32.6,81659.47,0.1,0.23076,0.00017,16.60711]
[1778518235124,32.6,81659.47,0.1,0.23076,0.00017,16.60711]
[1778518235397,32.6,81655.05,0.1,0.23001,0.00017,16.57594]
[1778518236177,32.6,81655.05,0.1,0.23001,0.00017,16.57594]
[1778518237077,32.6,81654.17,0.1,0.22986,0.00017,16.56963]
[1778518237551,32.6,81651.6,0.1,0.22942,0.00017,16.55134]
[1778518240580,32.6,81646.5,0.1,0.22855,0.00017,16.5151]
[1778518241002,32.6,81644.19,0.1,0.22816,0.00017,16.49871]
[1778518242876,32.6,81645.17,0.1,0.22833,0.00017,16.50574]
[1778518243803,32.6,81646.27,0.1,0.22851,0.00017,16.51356]
[1778518247479,32.6,81648.99,0.1,0.22898,0.00017,16.53296]
[1778518250965,32.6,81648.28,0.1,0.22886,0.00017,16.52805]
[1778518252082,32.6,81647.54,0.1,0.22873,0.00017,16.52284]
[1778518252305,32.6,81647.54,0.1,0.22873,0.00017,16.52284]
[1778518252466,32.6,81647.54,0.1,0.22873,0.00017,16.52284]
[1778518252477,32.6,81647.54,0.1,0.22873,0.00017,16.52284]
[1778518252587,32.6,81647.54,0.1,0.22873,0.00017,16.52284]
[1778518252594,32.6,81647.54,0.1,0.22873,0.00017,16.52284]
[1778518252754,32.6,81653.46,0.1,0.22974,0.00017,16.56489]
[1778518253066,32.6,81653.46,0.1,0.22974,0.00017,16.56489]
[1778518254730,32.6,81665.05,0.1,0.23173,0.00017,16.64703]
[1778518255815,32.6,81665.05,0.1,0.23173,0.00017,16.64704]
[1778518260897,32.6,81668.5,0.1,0.23232,0.00017,16.67123]
[1778518260906,32.6,81668.5,0.1,0.23232,0.00017,16.67123]
[1778518261289,32.6,81667.04,0.1,0.23206,0.00017,16.66084]
[1778518262671,32.6,81667.04,0.1,0.23206,0.00017,16.66084]
[1778518262695,32.6,81671.91,0.1,0.2329,0.00017,16.69531]
[1778518264142,32.6,81671.63,0.1,0.23286,0.00017,16.69346]
[1778518264164,32.6,81671.63,0.1,0.23286,0.00017,16.69346]
[1778518264375,32.6,81681.37,0.1,0.23454,0.00017,16.76203]
[1778518265253,32.6,81681.37,0.1,0.23454,0.00017,16.76203]
[1778518265361,32.6,81681.37,0.1,0.23454,0.00017,16.76203]
[1778518265927,32.6,81687.84,0.1,0.23565,0.00017,16.80746]
[1778518266377,32.6,81687.84,0.1,0.23565,0.00017,16.80746]
[1778518266430,32.6,81689.78,0.1,0.23599,0.00017,16.82103]
[1778518267133,32.6,81689.78,0.1,0.23599,0.00017,16.82103]
[1778518267334,32.6,81689.78,0.1,0.23599,0.00017,16.82108]
[1778518268423,32.6,81689.78,0.1,0.23599,0.00017,16.82108]
[1778518268608,32.6,81689.78,0.1,0.23599,0.00017,16.82108]
[1778518271422,32.6,81688.46,0.1,0.23577,0.00017,16.81198]
[1778518272906,32.6,81685.18,0.1,0.2352,0.00017,16.78895]
[1778518273035,32.6,81685.18,0.1,0.2352,0.00017,16.78895]
[1778518273521,32.6,81685.18,0.1,0.2352,0.00017,16.78895]
[1778518273545,32.6,81685.18,0.1,0.2352,0.00017,16.78895]
[1778518273626,32.6,81668.51,0.1,0.23233,0.00017,16.67168]
[1778518274080,32.6,81668.51,0.1,0.23233,0.00017,16.67168]
[1778518274114,32.6,81668.51,0.1,0.23233,0.00017,16.67168]
[1778518274751,32.6,81668.51,0.1,0.23233,0.00017,16.67168]
[1778518274805,32.6,81667.24,0.1,0.23211,0.00017,16.6627]
[1778518274852,32.6,81667.24,0.1,0.23211,0.00017,16.6627]
[1778518274908,32.6,81667.24,0.1,0.23211,0.00017,16.6627]
[1778518274944,32.6,81667.24,0.1,0.23211,0.00017,16.6627]
[1778518275080,32.6,81667.24,0.1,0.23211,0.00017,16.6627]
[1778518275299,32.6,81667.24,0.1,0.23211,0.00017,16.6627]
[1778518275379,32.6,81667.24,0.1,0.23211,0.00017,16.6627]
[1778518275421,32.6,81667.24,0.1,0.23211,0.00017,16.6627]
[1778518275475,32.6,81653.26,0.1,0.22972,0.00017,16.56382]
[1778518275984,32.6,81653.26,0.1,0.22972,0.00017,16.56382]
[1778518276014,32.6,81653.26,0.1,0.22972,0.00017,16.56382]
[1778518276764,32.6,81653.26,0.1,0.22972,0.00017,16.56382]
[1778518276772,32.6,81651.49,0.1,0.22942,0.00017,16.55128]
[1778518282677,32.6,81648.81,0.1,0.22896,0.00017,16.5322]
[1778518282789,32.6,81648.81,0.1,0.22896,0.00017,16.5322]
[1778518283462,32.6,81649.46,0.1,0.22907,0.00017,16.53677]
[1778518288492,32.6,81651.13,0.1,0.22935,0.00017,16.54863]
[1778518292821,32.6,81653.73,0.1,0.22975,0.00017,16.56156]
[1778518293468,32.6,81657.56,0.1,0.2304,0.00017,16.58871]
[1778518294665,32.6,81659.82,0.1,0.23079,0.00017,16.60469]
[1778518294766,32.6,81659.55,0.1,0.23074,0.00017,16.60277]
[1778518295257,32.6,81659.55,0.1,0.23074,0.00017,16.60277]
[1778518295540,32.6,81659.55,0.1,0.23074,0.00017,16.60275]
[1778518300576,32.6,81655.24,0.1,0.23,0.00017,16.57221]
[1778518305615,32.6,81656.84,0.1,0.23028,0.00017,16.58372]
[1778518306641,32.6,81656.84,0.1,0.23028,0.00017,16.58372]
[1778518307262,32.6,81654.44,0.1,0.22987,0.00017,16.56675]
[1778518310505,32.6,81651.51,0.1,0.22938,0.00017,16.54617]
[1778518311320,32.6,81653.26,0.1,0.22968,0.00017,16.55866]
[1778518315402,32.6,81656.47,0.1,0.23023,0.00017,16.58168]
[1778518315872,32.6,81656.47,0.1,0.23023,0.00017,16.58168]
[1778518315755,32.6,81651.13,0.1,0.22932,0.00017,16.54388]
[1778518316749,32.6,81651.13,0.1,0.22932,0.00017,16.54388]
[1778518317209,32.6,81647.85,0.1,0.22877,0.00017,16.52064]
[1778518317699,32.6,81647.85,0.1,0.22877,0.00017,16.52072]
[1778518322728,32.6,81644.52,0.1,0.22821,0.00017,16.49759]
[1778518327108,32.6,81638.11,0.1,0.22714,0.00017,16.45239]
[1778518327158,32.6,81638.11,0.1,0.22714,0.00017,16.45239]
[1778518327230,32.6,81638.11,0.1,0.22714,0.00017,16.45239]
[1778518327254,32.6,81638.11,0.1,0.22714,0.00017,16.45239]
[1778518333972,32.61,81634.87,0.1,0.22661,0.00017,16.43009]
[1778518335314,32.61,81634.87,0.1,0.22661,0.00017,16.43009]
[1778518335338,32.61,81634.87,0.1,0.22661,0.00017,16.43009]
[1778518335685,32.61,81634.87,0.1,0.22661,0.00017,16.43009]
[1778518335841,32.61,81634.87,0.1,0.22661,0.00017,16.43009]
[1778518335843,32.61,81633.41,0.1,0.22637,0.00017,16.41991]
[1778518339816,32.61,81631.82,0.1,0.2261,0.00017,16.40871]
[1778518339849,32.61,81631.82,0.1,0.2261,0.00017,16.40871]
[1778518339847,32.61,81633.24,0.1,0.22635,0.00017,16.41906]
[1778518339984,32.61,81633.24,0.1,0.22635,0.00017,16.41906]
[1778518339993,32.61,81633.24,0.1,0.22635,0.00017,16.41906]
[1778518341386,32.61,81634.64,0.1,0.22659,0.00017,16.42914]
[1778518345805,32.61,81643.24,0.1,0.22805,0.00017,16.49052]
[1778518346972,32.61,81640.88,0.1,0.22765,0.00017,16.47377]
[1778518346983,32.61,81640.88,0.1,0.22765,0.00017,16.47377]
[1778518347027,32.61,81640.88,0.1,0.22765,0.00017,16.47377]
[1778518347091,32.61,81640.88,0.1,0.22765,0.00017,16.47377]
[1778518347189,32.61,81635.14,0.1,0.22667,0.00017,16.43292]
[1778518349078,32.61,81623.91,0.1,0.22478,0.00017,16.35285]
[1778518349929,32.61,81623.91,0.1,0.22478,0.00017,16.35285]
[1778518350085,32.61,81623.0,0.1,0.22463,0.00017,16.34649]
[1778518352910,32.61,81621.4,0.1,0.22432,0.00017,16.32967]
[1778518356496,32.61,81612.2,0.1,0.22279,0.00017,16.26445]
[1778518359458,32.61,81611.44,0.1,0.22267,0.00017,16.25923]
[1778518359492,32.61,81611.44,0.1,0.22267,0.00017,16.25923]
[1778518360105,32.61,81611.4,0.1,0.22266,0.00017,16.259]
[1778518360160,32.61,81610.53,0.1,0.22251,0.00017,16.25276]
[1778518362338,32.61,81610.53,0.1,0.22251,0.00017,16.25278]
[1778518362381,32.61,81610.16,0.1,0.22245,0.00017,16.25014]
[1778518368211,32.61,81609.86,0.1,0.22241,0.00017,16.24808]
[1778518370144,32.61,81608.48,0.1,0.22217,0.00017,16.23816]
[1778518370231,32.61,81608.48,0.1,0.22217,0.00017,16.23816]
[1778518372239,32.61,81589.36,0.1,0.21899,0.00017,16.10048]
[1778518374413,32.62,81598.55,0.1,0.22052,0.00017,16.16685]
[1778518376510,32.62,81600.63,0.1,0.22086,0.00017,16.1818]
[1778518376540,32.62,81600.63,0.1,0.22086,0.00017,16.1818]
[1778518378383,32.62,81595.5,0.1,0.22001,0.00017,16.1448]
[1778518378387,32.61,81592.34,0.1,0.21948,0.00017,16.12197]
[1778518380412,32.61,81592.34,0.1,0.21948,0.00017,16.12195]
[1778518380509,32.61,81590.11,0.1,0.21911,0.00017,16.10587]
[1778518383808,32.62,81588.54,0.1,0.21885,0.00017,16.0946]
[1778518383870,32.62,81588.54,0.1,0.21885,0.00017,16.0946]
[1778518383946,32.62,81588.54,0.1,0.21885,0.00017,16.0946]
[1778518384449,32.62,81588.72,0.1,0.21888,0.00017,16.09595]
[1778518384593,32.62,81606.82,0.1,0.2219,0.00017,16.22633]
[1778518385786,32.62,81606.82,0.1,0.2219,0.00017,16.22633]
[1778518385871,32.62,81613.02,0.1,0.22294,0.00017,16.2708]
[1778518386465,32.62,81613.02,0.1,0.22294,0.00017,16.2708]
[1778518386534,32.62,81613.02,0.1,0.22294,0.00017,16.2708]
[1778518386546,32.62,81613.02,0.1,0.22294,0.00017,16.2708]
[1778518386918,32.61,81611.56,0.1,0.22269,0.00017,16.26019]
[1778518388556,32.61,81611.39,0.1,0.22266,0.00017,16.25884]
[1778518388562,32.61,81611.39,0.1,0.22266,0.00017,16.25884]
[1778518390444,32.61,81611.35,0.1,0.22264,0.00017,16.25829]
[1778518390622,32.61,81611.35,0.1,0.22264,0.00017,16.25829]
[1778518390861,32.61,81603.39,0.1,0.22131,0.00017,16.20099]
[1778518390977,32.61,81603.39,0.1,0.22131,0.00017,16.20099]
[1778518391703,32.61,81603.39,0.1,0.22131,0.00017,16.20099]
[1778518393131,32.61,81596.18,0.1,0.2201,0.00017,16.14897]
[1778518393151,32.61,81596.18,0.1,0.2201,0.00017,16.14897]
[1778518393565,32.61,81596.18,0.1,0.2201,0.00017,16.14897]
[1778518393592,32.61,81596.18,0.1,0.2201,0.00017,16.14897]
[1778518394193,32.61,81591.96,0.1,0.2194,0.00017,16.1185]
[1778518394205,32.61,81591.96,0.1,0.2194,0.00017,16.1185]
[1778518395463,32.61,81590.21,0.1,0.21911,0.00017,16.10588]
[1778518395480,32.61,81590.21,0.1,0.21911,0.00017,16.10588]
[1778518396203,32.61,81590.09,0.1,0.21909,0.00017,16.10504]
[1778518396222,32.61,81590.09,0.1,0.21909,0.00017,16.10504]
[1778518396691,32.61,81590.09,0.1,0.21909,0.00017,16.10504]
[1778518396792,32.61,81587.41,0.1,0.21865,0.00017,16.08571]
[1778518400045,32.61,81581.9,0.1,0.21773,0.00017,16.04595]
[1778518400832,32.61,81576.59,0.1,0.21686,0.00017,16.00748]
[1778518406485,32.61,81575.07,0.1,0.21661,0.00017,15.99664]
[1778518409718,32.61,81576.79,0.1,0.2169,0.00017,16.0092]
[1778518409860,32.61,81576.79,0.1,0.2169,0.00017,16.0092]
[1778518409941,32.61,81578.45,0.1,0.21717,0.00017,16.0213]
[1778518410161,32.61,81578.45,0.1,0.21717,0.00017,16.0213]
[1778518410230,32.61,81578.45,0.1,0.21717,0.00017,16.0213]
[1778518411519,32.61,81590.37,0.1,0.2191,0.00017,16.10197]
[1778518416701,32.61,81596.23,0.1,0.22007,0.00017,16.14394]
[1778518422599,32.61,81598.4,0.1,0.22042,0.00017,16.15935]
[1778518427630,32.61,81597.88,0.1,0.22033,0.00017,16.15535]
[1778518430381,32.61,81597.86,0.1,0.22032,0.00017,16.15508]
[1778518430651,32.61,81597.24,0.1,0.22022,0.00017,16.15054]
[1778518432895,32.61,81597.27,0.1,0.22022,0.00017,16.15069]
[1778518432936,32.61,81595.76,0.1,0.21997,0.00017,16.13973]
[1778518435291,32.61,81594.96,0.1,0.21983,0.00017,16.13383]
[1778518435296,32.61,81594.96,0.1,0.21983,0.00017,16.13383]
[1778518436696,32.61,81595.09,0.1,0.21985,0.00017,16.1347]
[1778518436732,32.61,81595.09,0.1,0.21985,0.00017,16.1347]
[1778518436781,32.61,81595.09,0.1,0.21985,0.00017,16.1347]
[1778518436880,32.61,81595.09,0.1,0.21985,0.00017,16.1347]
[1778518436922,32.61,81598.25,0.1,0.22038,0.00017,16.15741]
[1778518439366,32.61,81604.69,0.1,0.22145,0.00017,16.20361]
[1778518440634,32.61,81604.5,0.1,0.22141,0.00017,16.2021]
[1778518441129,32.61,81603.69,0.1,0.22127,0.00017,16.19612]
[1778518442011,32.61,81607.57,0.1,0.22192,0.00017,16.22387]
[1778518442048,32.61,81607.57,0.1,0.22192,0.00017,16.22387]
[1778518442054,32.61,81607.57,0.1,0.22192,0.00017,16.22387]
[1778518442924,32.61,81614.36,0.1,0.22305,0.00017,16.27248]
[1778518446938,32.6,81614.67,0.1,0.22309,0.00017,16.27406]
[1778518446996,32.6,81614.67,0.1,0.22309,0.00017,16.27406]
[1778518447963,32.6,81610.39,0.1,0.22237,0.00017,16.2431]
[1778518452965,32.6,81608.1,0.1,0.22196,0.00017,16.22581]
[1778518455594,32.6,81608.88,0.1,0.22208,0.00017,16.23097]
[1778518455597,32.6,81608.88,0.1,0.22208,0.00017,16.23097]
[1778518455602,32.6,81608.88,0.1,0.22208,0.00017,16.23097]
[1778518460632,32.6,81609.38,0.1,0.22215,0.00017,16.23382]
[1778518461689,32.6,81609.51,0.1,0.22217,0.00017,16.23461]
[1778518461870,32.6,81609.51,0.1,0.22216,0.00017,16.23446]
[1778518466905,32.59,81611.64,0.1,0.2225,0.00017,16.24901]
[1778518471941,32.59,81613.22,0.1,0.2227,0.00017,16.25396]
[1778518476978,32.59,81612.24,0.1,0.22251,0.00017,16.24607]
[1778518482013,32.59,81611.41,0.1,0.22235,0.00017,16.23931]
[1778518482258,32.59,81611.41,0.1,0.22235,0.00017,16.23931]
[1778518482277,32.59,81611.41,0.1,0.22235,0.00017,16.23931]
[1778518482659,32.59,81611.41,0.1,0.22235,0.00017,16.23931]
[1778518483021,32.58,81609.65,0.1,0.22205,0.00017,16.2265]
[1778518484028,32.58,81598.78,0.1,0.22023,0.00017,16.14806]
[1778518489063,32.58,81604.45,0.1,0.22117,0.00017,16.18854]
[1778518492670,32.58,81605.33,0.1,0.22132,0.00017,16.19479]
[1778518493023,32.58,81605.33,0.1,0.22132,0.00017,16.19479]
[1778518493031,32.58,81608.76,0.1,0.22188,0.00017,16.21923]
[1778518493923,32.58,81618.64,0.1,0.22354,0.00017,16.29011]
[1778518494181,32.58,81618.64,0.1,0.22354,0.00017,16.29011]
[1778518494711,32.58,81630.37,0.1,0.22552,0.00017,16.37393]
[1778518495317,32.58,81630.37,0.1,0.22552,0.00017,16.37393]
[1778518495966,32.58,81630.91,0.1,0.2256,0.00017,16.37756]
[1778518499639,32.58,81631.91,0.1,0.22575,0.00017,16.38391]
[1778518503301,32.58,81628.94,0.1,0.22523,0.00017,16.36191]
[1778518503479,32.58,81628.94,0.1,0.22523,0.00017,16.36191]
[1778518503698,32.57,81628.22,0.1,0.2251,0.00017,16.35653]
[1778518504481,32.57,81628.22,0.1,0.2251,0.00017,16.35653]
[1778518504580,32.57,81647.93,0.1,0.22844,0.00017,16.4969]
[1778518506420,32.57,81649.39,0.1,0.22868,0.00017,16.50709]
[1778518506851,32.57,81650.92,0.1,0.22894,0.00017,16.51777]
[1778518512910,32.57,81650.43,0.1,0.22884,0.00017,16.51356]
[1778518513870,32.57,81652.83,0.1,0.22924,0.00017,16.53028]
[1778518514026,32.57,81652.83,0.1,0.22924,0.00017,16.53028]
[1778518516007,32.57,81653.44,0.1,0.22934,0.00017,16.53443]
[1778518516035,32.57,81653.44,0.1,0.22934,0.00017,16.53443]
[1778518515621,32.57,81640.54,0.1,0.22714,0.00017,16.44248]
[1778518516844,32.57,81640.54,0.1,0.22714,0.00017,16.44248]
[1778518516917,32.57,81638.93,0.1,0.22686,0.00017,16.43086]
[1778518517516,32.57,81638.93,0.1,0.22686,0.00017,16.43086]
[1778518519089,32.57,81639.36,0.1,0.22694,0.00017,16.43393]
[1778518518502,32.57,81629.23,0.1,0.22521,0.00017,16.36133]
[1778518519111,32.57,81629.23,0.1,0.22521,0.00017,16.36133]
[1778518520491,32.57,81629.23,0.1,0.22521,0.00017,16.3612]
[1778518520556,32.57,81625.9,0.1,0.22465,0.00017,16.33736]
[1778518521713,32.56,81615.03,0.1,0.22281,0.00017,16.25914]
[1778518522675,32.56,81615.03,0.1,0.22281,0.00017,16.25914]
[1778518522714,32.56,81615.03,0.1,0.22281,0.00017,16.25914]
[1778518523345,32.56,81613.22,0.1,0.22251,0.00017,16.24613]
[1778518523413,32.56,81610.87,0.1,0.22211,0.00017,16.22919]
[1778518525999,32.56,81610.87,0.1,0.22211,0.00017,16.22912]
[1778518526212,32.56,81610.97,0.1,0.22213,0.00017,16.22981]
[1778518532366,32.56,81612.22,0.1,0.22228,0.00017,16.233]
[1778518537034,32.56,81608.93,0.1,0.22173,0.00017,16.20919]
[1778518538203,32.56,81607.22,0.1,0.22144,0.00017,16.19681]
[1778518538704,32.56,81607.22,0.1,0.22144,0.00017,16.19681]
[1778518538758,32.56,81607.22,0.1,0.22144,0.00017,16.19681]
[1778518538936,32.56,81616.79,0.1,0.22304,0.00017,16.26553]
[1778518540422,32.56,81609.38,0.1,0.22179,0.00017,16.21215]
[1778518542681,32.56,81608.07,0.1,0.22157,0.00017,16.20267]
[1778518543106,32.56,81607.12,0.1,0.22141,0.00017,16.1957]
[1778518545024,32.56,81617.55,0.1,0.22316,0.00017,16.2706]
[1778518545231,32.56,81617.55,0.1,0.22316,0.00017,16.2706]
[1778518545461,32.56,81617.55,0.1,0.22316,0.00017,16.2706]
[1778518547471,32.56,81615.37,0.1,0.22279,0.00017,16.25473]
[1778518553516,32.56,81609.87,0.1,0.22185,0.00017,16.21469]
[1778518558551,32.56,81607.72,0.1,0.22148,0.00017,16.19886]
[1778518563588,32.56,81606.3,0.1,0.22124,0.00017,16.18839]
[1778518565263,32.56,81604.02,0.1,0.22086,0.00017,16.1719]
[1778518565284,32.56,81604.02,0.1,0.22086,0.00017,16.1719]
[1778518565962,32.56,81604.02,0.1,0.22086,0.00017,16.1719]
[1778518565996,32.56,81604.02,0.1,0.22086,0.00017,16.1719]
[1778518566239,32.56,81601.47,0.1,0.22043,0.00017,16.15345]
[1778518566244,32.56,81601.47,0.1,0.22043,0.00017,16.15345]
[1778518566277,32.56,81601.47,0.1,0.22043,0.00017,16.15345]
[1778518566925,32.56,81596.24,0.1,0.21956,0.00017,16.11569]
[1778518567235,32.56,81596.24,0.1,0.21956,0.00017,16.11569]
[1778518567615,32.56,81596.24,0.1,0.21956,0.00017,16.11569]
[1778518571642,32.56,81586.7,0.1,0.21797,0.00017,16.04683]
[1778518573886,32.56,81600.41,0.1,0.22026,0.00017,16.14617]
[1778518575402,32.56,81600.82,0.1,0.22033,0.00017,16.14911]
[1778518576995,32.56,81600.59,0.1,0.22029,0.00017,16.14739]
[1778518580855,32.56,81601.96,0.1,0.22052,0.00017,16.15722]
[1778518581235,32.56,81597.62,0.1,0.21979,0.00017,16.12584]
[1778518581504,32.56,81597.62,0.1,0.21979,0.00017,16.12584]
[1778518581712,32.56,81597.62,0.1,0.21979,0.00017,16.12584]
[1778518586753,32.56,81592.8,0.1,0.21899,0.00017,16.09102]
[1778518591436,32.56,81594.36,0.1,0.21925,0.00017,16.10253]
[1778518591887,32.56,81592.55,0.1,0.2189,0.00017,16.08384]
[1778518593358,32.56,81592.55,0.1,0.2189,0.00017,16.08384]
[1778518594980,32.56,81593.63,0.1,0.21908,0.00017,16.09161]
[1778518598154,32.56,81595.02,0.1,0.21931,0.00017,16.10161]
[1778518598201,32.56,81595.77,0.1,0.21944,0.00017,16.10701]
[1778518598432,32.56,81595.77,0.1,0.21944,0.00017,16.10701]
[1778518599553,32.56,81595.65,0.1,0.21942,0.00017,16.10615]
[1778518601255,32.56,81588.61,0.1,0.21824,0.00017,16.05519]
[1778518602379,32.56,81587.28,0.1,0.21802,0.00017,16.04565]
[1778518607893,32.56,81594.4,0.1,0.21921,0.00017,16.09739]
[1778518612093,32.56,81594.55,0.1,0.21924,0.00017,16.09856]
[1778518612172,32.56,81598.36,0.1,0.21988,0.00017,16.1261]
[1778518612505,32.56,81598.36,0.1,0.21988,0.00017,16.1261]
[1778518614052,32.56,81598.49,0.1,0.2199,0.00017,16.12702]
[1778518614151,32.56,81614.17,0.1,0.22252,0.00017,16.24]
[1778518616034,32.56,81614.17,0.1,0.22252,0.00017,16.23995]
[1778518622163,32.56,81611.35,0.1,0.22204,0.00017,16.21926]
[1778518629713,32.56,81609.32,0.1,0.22168,0.00017,16.20408]
[1778518631389,32.55,81606.97,0.1,0.22129,0.00017,16.18705]
[1778518631456,32.55,81606.97,0.1,0.22129,0.00017,16.18705]
[1778518631767,32.55,81606.97,0.1,0.22129,0.00017,16.18705]
[1778518632028,32.55,81606.97,0.1,0.22129,0.00017,16.18705]
[1778518632102,32.55,81599.53,0.1,0.22004,0.00017,16.13335]
[1778518632801,32.55,81599.53,0.1,0.22004,0.00017,16.13335]
[1778518632834,32.55,81599.53,0.1,0.22004,0.00017,16.13335]
[1778518634348,32.55,81594.77,0.1,0.21925,0.00017,16.09883]
[1778518635084,32.55,81594.63,0.1,0.21922,0.00017,16.09777]
[1778518637647,32.55,81596.28,0.1,0.21949,0.00017,16.1096]
[1778518638105,32.55,81596.28,0.1,0.21949,0.00017,16.10954]
[1778518638720,32.55,81596.28,0.1,0.21949,0.00017,16.10954]
[1778518640397,32.55,81590.4,0.1,0.21851,0.00017,16.06691]
[1778518640423,32.55,81590.4,0.1,0.21851,0.00017,16.06691]
[1778518642435,32.55,81587.28,0.1,0.21799,0.00017,16.04424]
[1778518643140,32.55,81582.5,0.1,0.2172,0.00017,16.00956]
[1778518648175,32.55,81579.39,0.1,0.21668,0.00017,15.98707]
[1778518650294,32.55,81579.39,0.1,0.21668,0.00017,15.98706]
[1778518656228,32.55,81584.25,0.1,0.21742,0.00017,16.01581]
[1778518661266,32.55,81587.19,0.1,0.21788,0.00017,16.03613]
[1778518666301,32.54,81583.21,0.1,0.2172,0.00017,16.00636]
[1778518671336,32.54,81583.41,0.1,0.21722,0.00017,16.00712]
[1778518676371,32.54,81588.24,0.1,0.218,0.00017,16.04145]
[1778518681261,32.54,81587.82,0.1,0.21792,0.00017,16.03778]
[1778518681422,32.54,81587.82,0.1,0.21792,0.00017,16.03778]
[1778518681718,32.54,81583.33,0.1,0.21717,0.00017,16.00506]
[1778518682932,32.54,81583.33,0.1,0.21717,0.00017,16.00506]
[1778518685669,32.54,81580.21,0.1,0.21664,0.00017,15.98206]
[1778518687686,32.53,81580.92,0.1,0.21676,0.00017,15.98698]
[1778518693492,32.53,81585.03,0.1,0.21742,0.00017,16.01613]
[1778518698531,32.53,81586.3,0.1,0.21762,0.00017,16.02494]
[1778518704298,32.53,81585.73,0.1,0.21751,0.00017,16.02019]
[1778518707314,32.53,81578.27,0.1,0.21627,0.00017,15.9656]
[1778518709410,32.53,81576.25,0.1,0.21593,0.00017,15.95085]
[1778518709982,32.53,81584.43,0.1,0.21729,0.00017,16.01023]
[1778518716660,32.53,81590.72,0.1,0.21827,0.00017,16.04978]
[1778518721510,32.52,81588.75,0.1,0.21793,0.00017,16.03506]
[1778518721521,32.52,81588.75,0.1,0.21793,0.00017,16.03506]
[1778518721841,32.52,81588.75,0.1,0.21793,0.00017,16.03506]
[1778518721850,32.52,81588.75,0.1,0.21793,0.00017,16.03506]
[1778518721906,32.52,81588.75,0.1,0.21793,0.00017,16.03506]
[1778518722145,32.52,81596.43,0.1,0.21921,0.00017,16.09061]
[1778518722315,32.52,81596.43,0.1,0.21921,0.00017,16.09061]
[1778518722338,32.52,81596.43,0.1,0.21921,0.00017,16.09061]
[1778518722700,32.52,81600.82,0.1,0.21994,0.00017,16.12236]
[1778518725304,32.52,81595.43,0.1,0.21903,0.00017,16.08297]
[1778518725580,32.52,81595.43,0.1,0.21903,0.00017,16.08297]
[1778518725721,32.52,81595.43,0.1,0.21903,0.00017,16.08297]
[1778518727251,32.52,81595.43,0.1,0.21903,0.00017,16.08297]
[1778518728059,32.52,81595.59,0.1,0.21905,0.00017,16.08362]
[1778518733781,32.52,81594.57,0.1,0.21885,0.00017,16.07537]
[1778518738815,32.52,81593.57,0.1,0.21867,0.00017,16.06734]
[1778518742885,32.51,81593.5,0.1,0.21865,0.00017,16.06641]
[1778518742913,32.51,81593.5,0.1,0.21865,0.00017,16.06641]
[1778518743812,32.51,81586.74,0.1,0.21752,0.00017,16.01713]
[1778518744027,32.51,81585.17,0.1,0.21726,0.00017,16.00573]
[1778518749773,32.51,81587.11,0.1,0.21757,0.00017,16.01951]
[1778518752814,32.51,81588.84,0.1,0.21786,0.00017,16.03192]
[1778518752920,32.51,81588.84,0.1,0.21785,0.00017,16.03187]
[1778518754922,32.51,81588.84,0.1,0.21785,0.00017,16.03187]
[1778518754966,32.51,81588.96,0.1,0.21787,0.00017,16.03264]
[1778518755722,32.51,81588.96,0.1,0.21787,0.00017,16.03264]
[1778518756215,32.51,81588.96,0.1,0.21787,0.00017,16.03264]
[1778518757656,32.51,81588.96,0.1,0.21787,0.00017,16.03254]
[1778518758080,32.51,81586.91,0.1,0.21753,0.00017,16.01756]
[1778518763997,32.51,81583.66,0.1,0.21698,0.00017,15.99388]
[1778518767639,32.51,81583.53,0.1,0.21696,0.00017,15.99297]
[1778518768446,32.51,81576.24,0.1,0.21576,0.00017,15.94]
[1778518768476,32.51,81576.24,0.1,0.21576,0.00017,15.94]
[1778518768481,32.51,81576.24,0.1,0.21576,0.00017,15.94]
[1778518769241,32.51,81576.03,0.1,0.21572,0.00017,15.93843]
[1778518774766,32.51,81576.72,0.1,0.21578,0.00017,15.93783]
[1778518781063,32.51,81576.12,0.1,0.21568,0.00017,15.93331]
[1778518781306,32.51,81576.12,0.1,0.21568,0.00017,15.93328]
[1778518786334,32.51,81570.97,0.1,0.21483,0.00017,15.89576]
[1778518791335,32.51,81569.25,0.1,0.21455,0.00016,15.8834]
[1778518796391,32.51,81571.29,0.1,0.21489,0.00017,15.89854]
[1778518797638,32.51,81571.29,0.1,0.21489,0.00017,15.89854]
[1778518798573,32.51,81571.26,0.1,0.21489,0.00017,15.89832]
[1778518800584,32.51,81564.59,0.1,0.21379,0.00016,15.84968]
[1778518801008,32.51,81564.59,0.1,0.21379,0.00016,15.84968]
[1778518803585,32.51,81560.69,0.1,0.21315,0.00016,15.82113]
[1778518803599,32.51,81560.69,0.1,0.21315,0.00016,15.82113]
[1778518803784,32.51,81560.69,0.1,0.21315,0.00016,15.82113]
[1778518804083,32.51,81560.69,0.1,0.21315,0.00016,15.82113]
[1778518804097,32.51,81560.69,0.1,0.21315,0.00016,15.82113]
[1778518804281,32.51,81563.31,0.1,0.21358,0.00016,15.84024]
[1778518805287,32.51,81577.32,0.1,0.21589,0.00017,15.94237]
[1778518806718,32.51,81581.25,0.1,0.21654,0.00017,15.97096]
[1778518807301,32.51,81582.76,0.1,0.21679,0.00017,15.98189]
[1778518808144,32.51,81582.76,0.1,0.21679,0.00017,15.98189]
[1778518808158,32.51,81582.76,0.1,0.21679,0.00017,15.98189]
[1778518808242,32.51,81582.76,0.1,0.21679,0.00017,15.98189]
[1778518808342,32.51,81591.93,0.1,0.21831,0.00017,16.04839]
[1778518808625,32.51,81591.93,0.1,0.21831,0.00017,16.04839]
[1778518809064,32.51,81591.93,0.1,0.21831,0.00017,16.04839]
[1778518809488,32.51,81592.2,0.1,0.21836,0.00017,16.05035]
[1778518810101,32.51,81592.2,0.1,0.21836,0.00017,16.05035]
[1778518810373,32.51,81599.79,0.1,0.21962,0.00017,16.10514]
[1778518811110,32.51,81599.79,0.1,0.21962,0.00017,16.10514]
[1778518811337,32.51,81599.79,0.1,0.21961,0.00017,16.10498]
[1778518812309,32.51,81599.79,0.1,0.21961,0.00017,16.10498]
[1778518812494,32.51,81599.81,0.1,0.21962,0.00017,16.10509]
[1778518812520,32.51,81599.81,0.1,0.21962,0.00017,16.10509]
[1778518813349,32.51,81599.88,0.1,0.21963,0.00017,16.10566]
[1778518814756,32.51,81598.18,0.1,0.21934,0.00017,16.09333]
[1778518815916,32.51,81598.78,0.1,0.21945,0.00017,16.09774]
[1778518820890,32.51,81595.57,0.1,0.21891,0.00017,16.07449]
[1778518821021,32.51,81595.57,0.1,0.21891,0.00017,16.07449]
[1778518821399,32.51,81595.0,0.1,0.21881,0.00017,16.07009]
[1778518821957,32.51,81595.0,0.1,0.21881,0.00017,16.07009]
[1778518823874,32.51,81592.1,0.1,0.21833,0.00017,16.04908]
[1778518824923,32.51,81584.9,0.1,0.21713,0.00017,15.99672]
[1778518826951,32.51,81582.43,0.1,0.21671,0.00017,15.97862]
[1778518828937,32.51,81567.85,0.1,0.2143,0.00016,15.87228]
[1778518829579,32.51,81567.85,0.1,0.2143,0.00016,15.87228]
[1778518829609,32.51,81567.85,0.1,0.2143,0.00016,15.87228]
[1778518829625,32.51,81567.85,0.1,0.2143,0.00016,15.87228]
[1778518829658,32.51,81567.85,0.1,0.2143,0.00016,15.87228]
[1778518829667,32.51,81567.85,0.1,0.2143,0.00016,15.87228]
[1778518829709,32.51,81567.85,0.1,0.2143,0.00016,15.87228]
[1778518830099,32.51,81567.85,0.1,0.2143,0.00016,15.87228]
[1778518830147,32.51,81567.85,0.1,0.2143,0.00016,15.87228]
[1778518830193,32.51,81566.05,0.1,0.214,0.00016,15.85915]
[1778518831085,32.51,81559.03,0.1,0.2128,0.00016,15.80227]
[1778518833061,32.51,81558.11,0.1,0.21265,0.00016,15.7956]
[1778518833154,32.51,81556.87,0.1,0.21244,0.00016,15.7866]
[1778518835451,32.51,81555.81,0.1,0.21227,0.00016,15.77898]
[1778518835472,32.51,81555.81,0.1,0.21227,0.00016,15.77898]
[1778518835824,32.51,81555.81,0.1,0.21227,0.00016,15.77898]
[1778518836367,32.51,81555.81,0.1,0.21227,0.00016,15.77898]
[1778518836823,32.51,81554.69,0.1,0.21209,0.00016,15.77075]
[1778518837020,32.51,81554.69,0.1,0.21209,0.00016,15.77075]
[1778518837090,32.51,81554.69,0.1,0.21209,0.00016,15.77075]
[1778518837122,32.51,81544.15,0.1,0.21037,0.00016,15.6935]
[1778518837877,32.51,81544.15,0.1,0.21037,0.00016,15.6935]
[1778518838321,32.51,81534.42,0.1,0.20878,0.00016,15.62196]
[1778518838903,32.51,81534.42,0.1,0.20878,0.00016,15.62196]
[1778518838912,32.51,81534.42,0.1,0.20878,0.00016,15.62196]
[1778518838914,32.51,81534.42,0.1,0.20878,0.00016,15.62196]
[1778518841236,32.51,81535.69,0.1,0.20899,0.00016,15.6313]
[1778518841337,32.51,81534.41,0.1,0.20877,0.00016,15.6216]
[1778518841754,32.51,81534.41,0.1,0.20877,0.00016,15.6216]
[1778518841905,32.51,81534.41,0.1,0.20877,0.00016,15.6216]
[1778518843215,32.51,81529.8,0.1,0.20802,0.00016,15.58768]
[1778518843402,32.51,81529.8,0.1,0.20802,0.00016,15.58768]
[1778518843762,32.51,81528.04,0.1,0.20773,0.00016,15.57447]
[1778518845086,32.51,81528.53,0.1,0.20781,0.00016,15.57808]
[1778518845125,32.51,81528.53,0.1,0.20781,0.00016,15.57808]
[1778518845190,32.51,81528.53,0.1,0.20781,0.00016,15.57808]
[1778518845272,32.51,81528.53,0.1,0.20781,0.00016,15.57808]
[1778518847216,32.51,81526.59,0.1,0.20749,0.00016,15.56358]
[1778518847234,32.51,81513.5,0.1,0.20538,0.00016,15.46688]
[1778518847962,32.51,81513.5,0.1,0.20538,0.00016,15.46688]
[1778518848417,32.51,81513.5,0.1,0.20538,0.00016,15.46688]
[1778518848063,32.51,81511.36,0.1,0.20503,0.00016,15.45101]
[1778518848907,32.51,81509.0,0.1,0.20465,0.00016,15.43357]
[1778518852796,32.51,81508.93,0.1,0.20465,0.00016,15.43318]
[1778518852897,32.51,81505.8,0.1,0.20414,0.00016,15.41008]
[1778518855081,32.51,81503.5,0.1,0.20377,0.00016,15.39304]
[1778518856606,32.51,81503.33,0.1,0.20374,0.00016,15.39166]
[1778518857425,32.51,81503.33,0.1,0.20374,0.00016,15.39166]
[1778518857770,32.51,81503.33,0.1,0.20374,0.00016,15.39166]
[1778518861466,32.51,81505.14,0.1,0.20403,0.00016,15.4049]
[1778518861483,32.51,81505.14,0.1,0.20403,0.00016,15.4049]
[1778518865523,32.5,81508.18,0.1,0.20452,0.00016,15.42722]
[1778518865529,32.5,81508.18,0.1,0.20452,0.00016,15.42722]
[1778518865709,32.5,81508.18,0.1,0.20452,0.00016,15.42722]
[1778518870550,32.5,81510.96,0.1,0.20496,0.00016,15.44759]
[1778518870760,32.5,81510.96,0.1,0.20496,0.00016,15.44759]
[1778518870868,32.5,81510.96,0.1,0.20496,0.00016,15.44759]
[1778518871630,32.5,81511.08,0.1,0.20498,0.00016,15.44843]
[1778518871681,32.5,81511.08,0.1,0.20498,0.00016,15.44843]
[1778518871864,32.5,81511.08,0.1,0.20498,0.00016,15.44843]
[1778518871885,32.5,81491.43,0.1,0.20183,0.00016,15.30269]
[1778518873670,32.5,81491.43,0.1,0.20183,0.00016,15.30264]
[1778518873688,32.5,81491.43,0.1,0.20183,0.00016,15.30264]
[1778518874355,32.5,81485.95,0.1,0.20095,0.00016,15.26192]
[1778518874920,32.5,81485.95,0.1,0.20095,0.00016,15.26192]
[1778518875011,32.5,81485.95,0.1,0.20095,0.00016,15.26192]
[1778518875112,32.5,81468.58,0.1,0.1982,0.00016,15.1327]
[1778518875676,32.5,81468.58,0.1,0.1982,0.00016,15.1327]
[1778518875821,32.5,81468.84,0.1,0.19824,0.00016,15.13463]
[1778518876610,32.5,81468.84,0.1,0.19824,0.00016,15.13463]
[1778518876615,32.5,81468.84,0.1,0.19824,0.00016,15.13463]
[1778518876651,32.5,81468.84,0.1,0.19824,0.00016,15.13463]
[1778518876694,32.5,81468.84,0.1,0.19824,0.00016,15.13463]
[1778518876743,32.5,81468.84,0.1,0.19824,0.00016,15.13463]
[1778518876778,32.5,81468.84,0.1,0.19824,0.00016,15.13463]
[1778518876804,32.5,81468.84,0.1,0.19824,0.00016,15.13463]
[1778518876904,32.5,81468.84,0.1,0.19824,0.00016,15.13463]
[1778518876940,32.5,81468.84,0.1,0.19824,0.00016,15.13463]
[1778518876946,32.5,81468.84,0.1,0.19824,0.00016,15.13463]
[1778518876974,32.5,81468.84,0.1,0.19824,0.00016,15.13463]
[1778518877162,32.5,81468.84,0.1,0.19824,0.00016,15.13463]
[1778518877203,32.5,81468.84,0.1,0.19824,0.00016,15.13463]
[1778518877209,32.5,81468.84,0.1,0.19824,0.00016,15.13463]
[1778518877268,32.5,81468.84,0.1,0.19824,0.00016,15.13463]
[1778518877297,32.5,81468.84,0.1,0.19824,0.00016,15.13463]
[1778518877326,32.5,81468.84,0.1,0.19824,0.00016,15.13463]
[1778518877369,32.5,81465.21,0.1,0.19768,0.00016,15.10786]
[1778518877472,32.5,81465.21,0.1,0.19768,0.00016,15.10786]
[1778518877500,32.5,81465.21,0.1,0.19768,0.00016,15.10786]
[1778518877645,32.5,81465.21,0.1,0.19768,0.00016,15.10786]
[1778518877676,32.5,81465.21,0.1,0.19768,0.00016,15.10786]
[1778518877724,32.5,81465.21,0.1,0.19768,0.00016,15.10786]
[1778518877741,32.5,81465.21,0.1,0.19768,0.00016,15.10786]
[1778518877954,32.5,81465.21,0.1,0.19768,0.00016,15.10786]
[1778518877973,32.5,81465.21,0.1,0.19768,0.00016,15.10786]
[1778518878142,32.5,81465.21,0.1,0.19768,0.00016,15.10786]
[1778518878154,32.5,81465.21,0.1,0.19768,0.00016,15.10786]
[1778518878177,32.5,81465.21,0.1,0.19768,0.00016,15.10786]
[1778518878269,32.5,81465.21,0.1,0.19768,0.00016,15.10786]
[1778518878293,32.5,81465.21,0.1,0.19768,0.00016,15.10786]
[1778518878375,32.5,81465.21,0.1,0.19768,0.00016,15.10786]
[1778518878410,32.5,81465.21,0.1,0.19768,0.00016,15.10786]
[1778518878370,32.5,81456.66,0.1,0.19634,0.00016,15.04425]
[1778518878542,32.5,81456.66,0.1,0.19634,0.00016,15.04425]
[1778518878558,32.5,81456.66,0.1,0.19634,0.00016,15.04425]
[1778518878609,32.5,81456.66,0.1,0.19634,0.00016,15.04425]
[1778518879141,32.5,81457.55,0.1,0.19648,0.00016,15.05079]
[1778518880816,32.5,81447.49,0.1,0.1949,0.00016,14.97549]
[1778518881844,32.5,81447.49,0.1,0.1949,0.00016,14.97549]
[1778518881937,32.5,81442.02,0.1,0.19405,0.00016,14.93459]
[1778518885474,32.5,81452.48,0.1,0.19568,0.00016,15.01278]
[1778518886246,32.5,81469.05,0.1,0.19828,0.00016,15.13645]
[1778518886895,32.5,81469.05,0.1,0.19828,0.00016,15.13645]
[1778518887476,32.5,81479.82,0.1,0.19998,0.00016,15.21656]
[1778518888170,32.5,81479.82,0.1,0.19998,0.00016,15.21656]
[1778518888475,32.5,81479.82,0.1,0.19998,0.00016,15.21656]
[1778518888208,32.5,81479.7,0.1,0.19996,0.00016,15.21551]
[1778518889356,32.5,81482.21,0.1,0.20036,0.00016,15.23402]
[1778518893377,32.5,81473.84,0.1,0.19898,0.00016,15.16606]
[1778518893948,32.5,81473.84,0.1,0.19898,0.00016,15.16606]
[1778518893966,32.5,81473.84,0.1,0.19898,0.00016,15.16606]
[1778518893979,32.5,81474.88,0.1,0.19914,0.00016,15.17389]
[1778518897957,32.5,81464.6,0.1,0.19753,0.00016,15.0977]
[1778518902991,32.5,81459.1,0.1,0.19667,0.00016,15.05685]
[1778518908144,32.5,81458.0,0.1,0.19649,0.00016,15.04836]
[1778518912042,32.5,81468.16,0.1,0.19808,0.00016,15.12375]
[1778518917292,32.5,81470.3,0.1,0.19841,0.00016,15.13942]
[1778518919424,32.5,81460.23,0.1,0.19682,0.00016,15.06411]
[1778518921101,32.5,81460.23,0.1,0.19682,0.00016,15.06407]
[1778518921165,32.5,81452.0,0.1,0.19553,0.00016,15.00249]
[1778518927470,32.5,81447.65,0.1,0.19485,0.00016,14.96979]
[1778518932495,32.5,81446.62,0.1,0.19469,0.00016,14.96232]
[1778518933665,32.5,81447.94,0.1,0.1949,0.00016,14.97229]
[1778518933704,32.5,81447.94,0.1,0.1949,0.00016,14.97229]
[1778518934559,32.5,81447.94,0.1,0.1949,0.00016,14.97234]
[1778518934641,32.5,81447.94,0.1,0.1949,0.00016,14.97234]
[1778518940253,32.5,81452.63,0.1,0.19564,0.00016,15.00755]
[1778518944282,32.5,81461.54,0.1,0.19704,0.00016,15.07426]
[1778518947306,32.5,81453.07,0.1,0.19571,0.00016,15.01119]
[1778518952339,32.5,81455.26,0.1,0.19601,0.00016,15.02244]
[1778518958040,32.5,81452.6,0.1,0.1956,0.00016,15.00251]
[1778518961017,32.5,81445.36,0.1,0.19447,0.00016,14.94847]
[1778518961034,32.5,81445.36,0.1,0.19447,0.00016,14.94847]
[1778518961467,32.5,81444.48,0.1,0.19433,0.00016,14.94195]
[1778518966493,32.51,81446.38,0.1,0.19463,0.00016,14.95645]
[1778518967813,32.51,81443.34,0.1,0.19416,0.00016,14.93388]
[1778518968498,32.51,81440.6,0.1,0.19374,0.00016,14.91347]
[1778518973502,32.51,81444.54,0.1,0.19436,0.00016,14.94305]
[1778518974526,32.51,81453.16,0.1,0.1957,0.00016,15.00732]
[1778518974939,32.51,81453.16,0.1,0.1957,0.00016,15.00732]
[1778518975507,32.51,81453.16,0.1,0.1957,0.00016,15.00737]
[1778518980542,32.51,81457.94,0.1,0.19645,0.00016,15.04336]
[1778518983108,32.51,81457.04,0.1,0.19631,0.00016,15.03671]
[1778518983565,32.51,81465.86,0.1,0.19771,0.00016,15.10271]
[1778518984030,32.51,81465.86,0.1,0.19771,0.00016,15.10271]
[1778518984570,32.51,81467.59,0.1,0.19798,0.00016,15.11574]
[1778518984973,32.51,81467.59,0.1,0.19798,0.00016,15.11574]
[1778518985122,32.51,81467.59,0.1,0.19798,0.00016,15.11574]
[1778518985578,32.51,81472.87,0.1,0.19882,0.00016,15.15517]
[1778518986136,32.51,81472.87,0.1,0.19882,0.00016,15.15517]
[1778518986448,32.51,81472.87,0.1,0.19882,0.00016,15.15517]
[1778518986584,32.51,81466.76,0.1,0.19785,0.00016,15.10972]
[1778518987594,32.51,81457.35,0.1,0.19637,0.00016,15.0395]
[1778518992332,32.51,81458.16,0.1,0.1965,0.00016,15.04553]
[1778518992425,32.51,81461.16,0.1,0.19697,0.00016,15.0679]
[1778518994814,32.51,81466.33,0.1,0.19779,0.00016,15.10664]
[1778518994937,32.51,81466.33,0.1,0.19779,0.00016,15.10664]
[1778518995609,32.51,81473.99,0.1,0.199,0.00016,15.16377]
[1778519000271,32.51,81480.6,0.1,0.20004,0.00016,15.2129]
[1778519000477,32.51,81483.55,0.1,0.20051,0.00016,15.23473]
[1778519001605,32.51,81483.55,0.1,0.20051,0.00016,15.23473]
[1778519001660,32.51,81483.55,0.1,0.20051,0.00016,15.23473]
[1778519001808,32.51,81475.36,0.1,0.19921,0.00016,15.17362]
[1778519006881,32.51,81474.55,0.1,0.19907,0.00016,15.16722]
[1778519011954,32.51,81475.41,0.1,0.1992,0.00016,15.17331]
[1778519013575,32.51,81475.4,0.1,0.19915,0.00016,15.16753]
[1778519013641,32.51,81475.27,0.1,0.19912,0.00016,15.16647]
[1778519013649,32.51,81475.27,0.1,0.19912,0.00016,15.16647]
[1778519014562,32.51,81476.46,0.1,0.19931,0.00016,15.17524]
[1778519019562,32.5,81474.36,0.1,0.19897,0.00016,15.15908]
[1778519020705,32.5,81465.75,0.1,0.1976,0.00016,15.09476]
[1778519025720,32.5,81467.25,0.1,0.19783,0.00016,15.10566]
[1778519026117,32.5,81467.25,0.1,0.19783,0.00016,15.10566]
[1778519026655,32.5,81472.2,0.1,0.19861,0.00016,15.14248]
[1778519030065,32.5,81473.73,0.1,0.19885,0.00016,15.15353]
[1778519030105,32.5,81473.73,0.1,0.19885,0.00016,15.15353]
[1778519030196,32.5,81473.73,0.1,0.19885,0.00016,15.15353]
[1778519030202,32.5,81473.68,0.1,0.19884,0.00016,15.15305]
[1778519032535,32.5,81473.9,0.1,0.19887,0.00016,15.15457]
[1778519032833,32.5,81474.44,0.1,0.19895,0.00016,15.15847]
[1778519033213,32.5,81474.44,0.1,0.19895,0.00016,15.15847]
[1778519033218,32.5,81474.44,0.1,0.19895,0.00016,15.15847]
[1778519033248,32.5,81474.44,0.1,0.19895,0.00016,15.15847]
[1778519033314,32.5,81474.44,0.1,0.19895,0.00016,15.15847]
[1778519036028,32.5,81478.34,0.1,0.19956,0.00016,15.18709]
[1778519036101,32.5,81478.34,0.1,0.19956,0.00016,15.18709]
[1778519036254,32.5,81478.34,0.1,0.19956,0.00016,15.18709]
[1778519036410,32.5,81478.34,0.1,0.19956,0.00016,15.18709]
[1778519038293,32.5,81479.54,0.1,0.19974,0.00016,15.19571]
[1778519038638,32.5,81468.79,0.1,0.19804,0.00016,15.11559]
[1778519039678,32.5,81467.12,0.1,0.19778,0.00016,15.10309]
[1778519039746,32.5,81467.12,0.1,0.19778,0.00016,15.10309]
[1778519039754,32.5,81467.12,0.1,0.19778,0.00016,15.10309]
[1778519040237,32.5,81467.12,0.1,0.19778,0.00016,15.10309]
[1778519044190,32.5,81466.1,0.1,0.19761,0.00016,15.09536]
[1778519044515,32.5,81466.1,0.1,0.19761,0.00016,15.09536]
[1778519044574,32.5,81466.32,0.1,0.19765,0.00016,15.09698]
[1778519044692,32.5,81466.32,0.1,0.19765,0.00016,15.09698]
[1778519045047,32.5,81466.32,0.1,0.19765,0.00016,15.09698]
[1778519045443,32.5,81466.32,0.1,0.19765,0.00016,15.09698]
[1778519048175,32.5,81457.28,0.1,0.19622,0.00016,15.02925]
[1778519048413,32.5,81457.28,0.1,0.19622,0.00016,15.02925]
[1778519048417,32.5,81457.28,0.1,0.19622,0.00016,15.02925]
[1778519049403,32.5,81457.01,0.1,0.19618,0.00016,15.02714]
[1778519050445,32.5,81456.95,0.1,0.19617,0.00016,15.02658]
[1778519051935,32.5,81459.62,0.1,0.19658,0.00016,15.04626]
[1778519052578,32.5,81470.08,0.1,0.19823,0.00016,15.12426]
[1778519056550,32.49,81472.11,0.1,0.19854,0.00016,15.13918]
[1778519056652,32.49,81472.11,0.1,0.19854,0.00016,15.13918]
[1778519057924,32.49,81478.38,0.1,0.19953,0.00016,15.1858]
[1778519057988,32.49,81478.38,0.1,0.19953,0.00016,15.1858]
[1778519058942,32.49,81482.86,0.1,0.20024,0.00016,15.21897]
[1778519059006,32.49,81482.86,0.1,0.20024,0.00016,15.21897]
[1778519059716,32.49,81483.81,0.1,0.20039,0.00016,15.22587]
[1778519060723,32.49,81489.07,0.1,0.20122,0.00016,15.26493]
[1778519061263,32.49,81489.07,0.1,0.20122,0.00016,15.26493]
[1778519061507,32.49,81489.07,0.1,0.20122,0.00016,15.26493]
[1778519061558,32.49,81491.61,0.1,0.20162,0.00016,15.28373]
[1778519062622,32.49,81491.61,0.1,0.20162,0.00016,15.28373]
[1778519066260,32.49,81498.56,0.1,0.20272,0.00016,15.33481]
[1778519066724,32.49,81498.68,0.1,0.20274,0.00016,15.33555]
[1778519068706,32.49,81503.62,0.1,0.20352,0.00016,15.37184]
[1778519070568,32.49,81505.33,0.1,0.20379,0.00016,15.38431]
[1778519070647,32.49,81505.33,0.1,0.20379,0.00016,15.38431]
[1778519072224,32.49,81509.84,0.1,0.20446,0.00016,15.41167]
[1778519072318,32.49,81509.84,0.1,0.20446,0.00016,15.41167]
[1778519073202,32.49,81491.29,0.1,0.20148,0.00016,15.2737]
[1778519074239,32.49,81491.29,0.1,0.20148,0.00016,15.2737]
[1778519074246,32.49,81491.29,0.1,0.20148,0.00016,15.2737]
[1778519074258,32.49,81491.29,0.1,0.20148,0.00016,15.2737]
[1778519074340,32.49,81486.44,0.1,0.2007,0.00016,15.23744]
[1778519074814,32.49,81486.44,0.1,0.2007,0.00016,15.23744]
[1778519075016,32.49,81486.44,0.1,0.2007,0.00016,15.23744]
[1778519075029,32.49,81486.44,0.1,0.2007,0.00016,15.23744]
[1778519075088,32.49,81486.44,0.1,0.2007,0.00016,15.23744]
[1778519075208,32.49,81486.44,0.1,0.2007,0.00016,15.23725]
[1778519079483,32.48,81484.24,0.1,0.20034,0.00016,15.22041]
[1778519079537,32.48,81484.24,0.1,0.20034,0.00016,15.22041]
[1778519080871,32.48,81481.52,0.1,0.1999,0.00016,15.19986]
[1778519081330,32.48,81481.52,0.1,0.1999,0.00016,15.19986]
[1778519081376,32.48,81481.52,0.1,0.1999,0.00016,15.19986]
[1778519081386,32.48,81481.52,0.1,0.1999,0.00016,15.19986]
[1778519081982,32.48,81481.51,0.1,0.19989,0.00016,15.19965]
[1778519082014,32.48,81481.51,0.1,0.19989,0.00016,15.19965]
[1778519082906,32.48,81481.51,0.1,0.19989,0.00016,15.19953]
[1778519083223,32.48,81481.51,0.1,0.19989,0.00016,15.19953]
[1778519083253,32.48,81481.51,0.1,0.19989,0.00016,15.19953]
[1778519083339,32.48,81481.51,0.1,0.19989,0.00016,15.19953]
[1778519083348,32.48,81481.51,0.1,0.19989,0.00016,15.19953]
[1778519085839,32.48,81490.71,0.1,0.20135,0.00016,15.26762]
[1778519086585,32.48,81490.71,0.1,0.20135,0.00016,15.26762]
[1778519086678,32.48,81495.92,0.1,0.20218,0.00016,15.30623]
[1778519088375,32.48,81503.7,0.1,0.20342,0.00016,15.36378]
[1778519094364,32.48,81502.97,0.1,0.20328,0.00016,15.35768]
[1778519100702,32.48,81502.14,0.1,0.20313,0.00016,15.35058]
[1778519106426,32.47,81504.66,0.1,0.20351,0.00016,15.36835]
[1778519110110,32.47,81504.33,0.1,0.20345,0.00016,15.36545]
[1778519110150,32.47,81504.33,0.1,0.20345,0.00016,15.36545]
[1778519110374,32.47,81504.33,0.1,0.20345,0.00016,15.36545]
[1778519110452,32.47,81504.33,0.1,0.20345,0.00016,15.36545]
[1778519110476,32.47,81512.67,0.1,0.20479,0.00016,15.42706]
[1778519111340,32.47,81512.67,0.1,0.20479,0.00016,15.42706]
[1778519116726,32.47,81517.77,0.1,0.20558,0.00016,15.46355]
[1778519118934,32.47,81518.0,0.1,0.2056,0.00016,15.46446]
[1778519118977,32.47,81518.0,0.1,0.2056,0.00016,15.46446]
[1778519119211,32.47,81518.0,0.1,0.2056,0.00016,15.46446]
[1778519119488,32.47,81518.0,0.1,0.2056,0.00016,15.46446]
[1778519119553,32.46,81518.59,0.1,0.20569,0.00016,15.46856]
[1778519120872,32.46,81518.59,0.1,0.20569,0.00016,15.46839]
[1778519120925,32.46,81518.59,0.1,0.20569,0.00016,15.46839]
[1778519121489,32.46,81518.59,0.1,0.20569,0.00016,15.46839]
[1778519121590,32.46,81509.17,0.1,0.20416,0.00016,15.39841]
[1778519122516,32.46,81509.17,0.1,0.20416,0.00016,15.39841]
[1778519122563,32.46,81509.17,0.1,0.20416,0.00016,15.39841]
[1778519122618,32.46,81509.25,0.1,0.20417,0.00016,15.39882]
[1778519123514,32.46,81509.25,0.1,0.20417,0.00016,15.39882]
[1778519123517,32.46,81509.25,0.1,0.20417,0.00016,15.39882]
[1778519123613,32.46,81513.99,0.1,0.20493,0.00016,15.43373]
[1778519125321,32.46,81513.99,0.1,0.20493,0.00016,15.43355]
[1778519126837,32.46,81515.77,0.1,0.2052,0.00016,15.44627]
[1778519128652,32.46,81516.4,0.1,0.2053,0.00016,15.4507]
[1778519134388,32.46,81516.58,0.1,0.20525,0.00016,15.44526]
[1778519135696,32.46,81516.84,0.1,0.20529,0.00016,15.44702]
[1778519136122,32.46,81511.52,0.1,0.20443,0.00016,15.40747]
[1778519136256,32.46,81511.52,0.1,0.20443,0.00016,15.40747]
[1778519136817,32.45,81511.52,0.1,0.20443,0.00016,15.40732]
[1778519136859,32.45,81511.52,0.1,0.20443,0.00016,15.40732]
[1778519137353,32.45,81511.52,0.1,0.20443,0.00016,15.40732]
[1778519137402,32.45,81511.52,0.1,0.20443,0.00016,15.40732]
[1778519144958,32.45,81510.81,0.1,0.20428,0.00016,15.40088]
[1778519145249,32.45,81510.81,0.1,0.20428,0.00016,15.40088]
[1778519145700,32.45,81509.37,0.1,0.20405,0.00016,15.39018]
[1778519146392,32.45,81509.37,0.1,0.20405,0.00016,15.39018]
[1778519146707,32.45,81501.99,0.1,0.20287,0.00016,15.33532]
[1778519147047,32.45,81501.99,0.1,0.20287,0.00016,15.33532]
[1778519147056,32.45,81501.99,0.1,0.20287,0.00016,15.33532]
[1778519147133,32.45,81501.99,0.1,0.20287,0.00016,15.33532]
[1778519147715,32.45,81498.56,0.1,0.20232,0.00016,15.30979]
[1778519147917,32.45,81498.56,0.1,0.20232,0.00016,15.30979]
[1778519147938,32.45,81498.56,0.1,0.20232,0.00016,15.30979]
[1778519148007,32.45,81498.56,0.1,0.20232,0.00016,15.30979]
[1778519148049,32.45,81498.56,0.1,0.20232,0.00016,15.30979]
[1778519149178,32.45,81493.64,0.1,0.20153,0.00016,15.27319]
[1778519149776,32.45,81493.64,0.1,0.20153,0.00016,15.27319]
[1778519149744,32.45,81491.55,0.1,0.2012,0.00016,15.25766]
[1778519150738,32.45,81493.27,0.1,0.20147,0.00016,15.27029]
[1778519151745,32.45,81504.81,0.1,0.20331,0.00016,15.356]
[1778519152684,32.45,81504.81,0.1,0.20331,0.00016,15.356]
[1778519152751,32.45,81503.13,0.1,0.20304,0.00016,15.34344]
[1778519154753,32.45,81499.61,0.1,0.20248,0.00016,15.31722]
[1778519154766,32.45,81500.25,0.1,0.20258,0.00016,15.32192]
[1778519154813,32.45,81500.25,0.1,0.20258,0.00016,15.32192]
[1778519154834,32.45,81500.25,0.1,0.20258,0.00016,15.32192]
[1778519155773,32.45,81498.64,0.1,0.20232,0.00016,15.30991]
[1778519156053,32.45,81498.64,0.1,0.20232,0.00016,15.30991]
[1778519161820,32.45,81498.8,0.1,0.20234,0.00016,15.31091]
[1778519163516,32.45,81498.8,0.1,0.20234,0.00016,15.31091]
[1778519163644,32.45,81498.8,0.1,0.20234,0.00016,15.31091]
[1778519163726,32.45,81500.06,0.1,0.20254,0.00016,15.3202]
[1778519165053,32.45,81487.89,0.1,0.20059,0.00016,15.22949]
[1778519166021,32.45,81487.89,0.1,0.20059,0.00016,15.22949]
[1778519166049,32.45,81487.89,0.1,0.20059,0.00016,15.22949]
[1778519166137,32.45,81487.89,0.1,0.20059,0.00016,15.22949]
[1778519169736,32.45,81482.97,0.1,0.1998,0.00016,15.1925]
[1778519169742,32.45,81482.97,0.1,0.1998,0.00016,15.1925]
[1778519169873,32.45,81479.64,0.1,0.19927,0.00016,15.16753]
[1778519171573,32.45,81479.64,0.1,0.19927,0.00016,15.16753]
[1778519171624,32.45,81479.64,0.1,0.19927,0.00016,15.16753]
[1778519171667,32.45,81471.65,0.1,0.198,0.00016,15.10778]
[1778519171950,32.45,81471.65,0.1,0.198,0.00016,15.10778]
[1778519171956,32.45,81471.65,0.1,0.198,0.00016,15.10778]
[1778519171958,32.45,81471.65,0.1,0.198,0.00016,15.10778]
[1778519172160,32.45,81471.65,0.1,0.198,0.00016,15.10778]
[1778519172236,32.45,81471.65,0.1,0.198,0.00016,15.10778]
[1778519172337,32.45,81464.6,0.1,0.19689,0.00016,15.05502]
[1778519172974,32.45,81464.6,0.1,0.19689,0.00016,15.05502]
[1778519173963,32.45,81440.88,0.1,0.19317,0.00016,14.87736]
[1778519175880,32.45,81439.27,0.1,0.19293,0.00016,14.86546]
[1778519177051,32.45,81438.74,0.1,0.19285,0.00016,14.86167]
[1778519177078,32.45,81438.74,0.1,0.19285,0.00016,14.86167]
[1778519177206,32.45,81438.74,0.1,0.19285,0.00016,14.86167]
[1778519177349,32.45,81436.1,0.1,0.19244,0.00016,14.84205]
[1778519179620,32.45,81426.97,0.1,0.19103,0.00015,14.77384]
[1778519179978,32.45,81426.97,0.1,0.19103,0.00015,14.77384]
[1778519179993,32.45,81420.75,0.1,0.19008,0.00015,14.7273]
[1778519182407,32.45,81415.81,0.1,0.18932,0.00015,14.69017]
[1778519184207,32.45,81417.38,0.1,0.18956,0.00015,14.70212]
[1778519184654,32.45,81417.38,0.1,0.18956,0.00015,14.70212]
[1778519184681,32.45,81417.38,0.1,0.18956,0.00015,14.70212]
[1778519184740,32.45,81417.38,0.1,0.18956,0.00015,14.70212]
[1778519184809,32.45,81414.54,0.1,0.18913,0.00015,14.6808]
[1778519185200,32.45,81405.61,0.1,0.18776,0.00015,14.61347]
[1778519186217,32.45,81405.61,0.1,0.18776,0.00015,14.61347]
[1778519186271,32.45,81407.2,0.1,0.188,0.00015,14.62546]
[1778519189988,32.45,81408.94,0.1,0.18827,0.00015,14.63854]
[1778519190610,32.45,81408.94,0.1,0.18827,0.00015,14.63854]
[1778519191084,32.45,81409.76,0.1,0.18839,0.00015,14.6447]
[1778519191359,32.45,81409.76,0.1,0.18839,0.00015,14.6447]
[1778519191416,32.45,81409.67,0.1,0.18833,0.00015,14.63836]
[1778519194550,32.45,81412.89,0.1,0.18882,0.00015,14.66257]
[1778519197782,32.45,81412.2,0.1,0.18871,0.00015,14.65729]
[1778519197955,32.45,81411.1,0.1,0.18854,0.00015,14.649]
[1778519197983,32.45,81411.1,0.1,0.18854,0.00015,14.649]
[1778519198582,32.45,81411.1,0.1,0.18854,0.00015,14.649]
[1778519198586,32.45,81407.84,0.1,0.18804,0.00015,14.62445]
[1778519199065,32.45,81407.84,0.1,0.18804,0.00015,14.62445]
[1778519199765,32.45,81407.84,0.1,0.18804,0.00015,14.62445]
[1778519200975,32.45,81405.45,0.1,0.18768,0.00015,14.60649]
[1778519201457,32.45,81405.45,0.1,0.18768,0.00015,14.60649]
[1778519202639,32.45,81405.2,0.1,0.18764,0.00015,14.60465]
[1778519204145,32.45,81409.37,0.1,0.18828,0.00015,14.63612]
[1778519205247,32.45,81410.58,0.1,0.18847,0.00015,14.64524]
[1778519205258,32.45,81410.58,0.1,0.18847,0.00015,14.64524]
[1778519205534,32.45,81412.62,0.1,0.18878,0.00015,14.66061]
[1778519208730,32.45,81417.56,0.1,0.18954,0.00015,14.69801]
[1778519210827,32.45,81421.63,0.1,0.19017,0.00015,14.72874]
[1778519211784,32.45,81422.36,0.1,0.19029,0.00015,14.73427]
[1778519212768,32.45,81424.16,0.1,0.19056,0.00015,14.74784]
[1778519212827,32.45,81433.56,0.1,0.19202,0.00016,14.81849]
[1778519214135,32.45,81431.47,0.1,0.1917,0.00015,14.80279]
[1778519214798,32.45,81431.47,0.1,0.1917,0.00015,14.80279]
[1778519220601,32.45,81427.19,0.1,0.19104,0.00015,14.77096]
[1778519220657,32.45,81427.19,0.1,0.19104,0.00015,14.77096]
[1778519221857,32.45,81418.42,0.1,0.18969,0.00015,14.70512]
[1778519222908,32.45,81418.42,0.1,0.18969,0.00015,14.70507]
[1778519223248,32.45,81424.48,0.1,0.19062,0.00015,14.75055]
[1778519226949,32.45,81423.5,0.1,0.19046,0.00015,14.74289]
[1778519227276,32.45,81421.28,0.1,0.19012,0.00015,14.72612]
[1778519228196,32.45,81421.28,0.1,0.19012,0.00015,14.72612]
[1778519228708,32.45,81421.28,0.1,0.19012,0.00015,14.72612]
[1778519228808,32.45,81412.37,0.1,0.18875,0.00015,14.65906]
[1778519230235,32.45,81412.37,0.1,0.18875,0.00015,14.65906]
[1778519230335,32.45,81417.77,0.1,0.18958,0.00015,14.69971]
[1778519231019,32.45,81417.77,0.1,0.18958,0.00015,14.69971]
[1778519231214,32.45,81417.77,0.1,0.18958,0.00015,14.69971]
[1778519233363,32.45,81415.7,0.1,0.18926,0.00015,14.68403]
[1778519233527,32.45,81415.7,0.1,0.18926,0.00015,14.68403]
[1778519233604,32.45,81412.96,0.1,0.18883,0.00015,14.66336]
[1778519237094,32.45,81411.08,0.1,0.18854,0.00015,14.64911]
[1778519237346,32.45,81410.5,0.1,0.18846,0.00015,14.64492]
[1778519238403,32.45,81410.5,0.1,0.18846,0.00015,14.64492]
[1778519238886,32.45,81410.99,0.1,0.18854,0.00015,14.64894]
[1778519238971,32.45,81410.99,0.1,0.18854,0.00015,14.64894]
[1778519239360,32.45,81410.99,0.1,0.18854,0.00015,14.64894]
[1778519244550,32.45,81407.54,0.1,0.18803,0.00015,14.62372]
[1778519244617,32.45,81407.45,0.1,0.18802,0.00015,14.62324]
[1778519247551,32.45,81406.7,0.1,0.18791,0.00015,14.61775]
[1778519249403,32.45,81406.65,0.1,0.1879,0.00015,14.61738]
[1778519249595,32.45,81406.65,0.1,0.1879,0.00015,14.61738]
[1778519249638,32.45,81406.65,0.1,0.1879,0.00015,14.61738]
[1778519249868,32.45,81405.29,0.1,0.18769,0.00015,14.60713]
[1778519250375,32.45,81405.29,0.1,0.18769,0.00015,14.60713]
[1778519251299,32.45,81399.44,0.1,0.1868,0.00015,14.56305]
[1778519251801,32.45,81399.44,0.1,0.1868,0.00015,14.56305]
[1778519253307,32.45,81397.93,0.1,0.18652,0.00015,14.54616]
[1778519259510,32.46,81389.88,0.1,0.18531,0.00015,14.48618]
[1778519260764,32.46,81389.88,0.1,0.18531,0.00015,14.48618]
[1778519261429,32.46,81392.35,0.1,0.18569,0.00015,14.50498]
[1778519267566,32.46,81393.67,0.1,0.18591,0.00015,14.51581]
[1778519269572,32.46,81392.12,0.1,0.18568,0.00015,14.50437]
[1778519270580,32.46,81393.52,0.1,0.18589,0.00015,14.51493]
[1778519275928,32.46,81399.66,0.1,0.18684,0.00015,14.56176]
[1778519277288,32.46,81400.19,0.1,0.18692,0.00015,14.56582]
[1778519277403,32.46,81400.19,0.1,0.18692,0.00015,14.56582]
[1778519277531,32.46,81400.19,0.1,0.18692,0.00015,14.56582]
[1778519277641,32.46,81401.59,0.1,0.18713,0.00015,14.57643]
[1778519278757,32.46,81401.59,0.1,0.18713,0.00015,14.57643]
[1778519278796,32.46,81412.19,0.1,0.18876,0.00015,14.65632]
[1778519280189,32.46,81409.3,0.1,0.18831,0.00015,14.63457]
[1778519280787,32.46,81409.3,0.1,0.18831,0.00015,14.63457]
[1778519280860,32.46,81405.79,0.1,0.18777,0.00015,14.60808]
[1778519281705,32.46,81405.79,0.1,0.18777,0.00015,14.60808]
[1778519282801,32.46,81399.55,0.1,0.18682,0.00015,14.56103]
[1778519283727,32.46,81400.2,0.1,0.18692,0.00015,14.56593]
[1778519289727,32.46,81402.27,0.1,0.18724,0.00015,14.58184]
[1778519293876,32.46,81401.78,0.1,0.18717,0.00015,14.57826]
[1778519298553,32.46,81403.0,0.1,0.18736,0.00015,14.58771]
[1778519298788,32.46,81403.89,0.1,0.1875,0.00015,14.59446]
[1778519299162,32.46,81403.89,0.1,0.1875,0.00015,14.59446]
[1778519299949,32.46,81403.89,0.1,0.1875,0.00015,14.59446]
[1778519299795,32.46,81406.38,0.1,0.18788,0.00015,14.61326]
[1778519300303,32.46,81406.38,0.1,0.18788,0.00015,14.61326]
[1778519300980,32.46,81404.43,0.1,0.18758,0.00015,14.59858]
[1778519302704,32.46,81400.46,0.1,0.18698,0.00015,14.5687]
[1778519305580,32.46,81399.64,0.1,0.18686,0.00015,14.56274]
[1778519305839,32.46,81399.71,0.1,0.18687,0.00015,14.56334]
[1778519310482,32.47,81398.27,0.1,0.18665,0.00015,14.55277]
[1778519310615,32.47,81398.27,0.1,0.18665,0.00015,14.55277]
[1778519312149,32.47,81395.52,0.1,0.18619,0.00015,14.52652]
[1778519317924,32.47,81391.95,0.1,0.18566,0.00015,14.5005]
[1778519322284,32.47,81390.07,0.1,0.18539,0.00015,14.48687]
[1778519323681,32.47,81388.92,0.1,0.18522,0.00015,14.47835]
[1778519323686,32.47,81388.92,0.1,0.18522,0.00015,14.47835]
[1778519323966,32.47,81382.69,0.1,0.18427,0.00015,14.43132]
[1778519328372,32.47,81382.69,0.1,0.18428,0.00015,14.43174]
[1778519328478,32.47,81382.69,0.1,0.18428,0.00015,14.43174]
[1778519328551,32.47,81383.4,0.1,0.1844,0.00015,14.43774]
[1778519330425,32.47,81383.51,0.1,0.18442,0.00015,14.43879]
[1778519330923,32.47,81383.51,0.1,0.18442,0.00015,14.43879]
[1778519332451,32.47,81393.17,0.1,0.18589,0.00015,14.51199]
[1778519334380,32.48,81396.72,0.1,0.18644,0.00015,14.53896]
[1778519334772,32.48,81397.76,0.1,0.1866,0.00015,14.54689]
[1778519336773,32.48,81397.76,0.1,0.1866,0.00015,14.54697]
[1778519337332,32.48,81398.35,0.1,0.18669,0.00015,14.5515]
[1778519338037,32.48,81397.33,0.1,0.18654,0.00015,14.5439]
[1778519338647,32.48,81397.33,0.1,0.18654,0.00015,14.5439]
[1778519338890,32.48,81397.33,0.1,0.18654,0.00015,14.5439]
[1778519338981,32.48,81398.57,0.1,0.18673,0.00015,14.55342]
[1778519339075,32.48,81398.57,0.1,0.18673,0.00015,14.55342]
[1778519340326,32.48,81397.4,0.1,0.18655,0.00015,14.54461]
[1778519341103,32.48,81390.87,0.1,0.18556,0.00015,14.49547]
[1778519342599,32.48,81389.55,0.1,0.18536,0.00015,14.48567]
[1778519346976,32.48,81388.69,0.1,0.18525,0.00015,14.4798]
[1778519348663,32.48,81390.24,0.1,0.18549,0.00015,14.49178]
[1778519349153,32.48,81388.45,0.1,0.18522,0.00015,14.47842]
[1778519349380,32.48,81388.45,0.1,0.18522,0.00015,14.47842]
[1778519349413,32.48,81388.45,0.1,0.18522,0.00015,14.47842]
[1778519349496,32.48,81388.45,0.1,0.18522,0.00015,14.47842]
[1778519349778,32.48,81386.42,0.1,0.18491,0.00015,14.46325]
[1778519350451,32.48,81386.42,0.1,0.18491,0.00015,14.46325]
[1778519350470,32.48,81370.66,0.1,0.18254,0.00015,14.3444]
[1778519351929,32.48,81370.66,0.1,0.18254,0.00015,14.3444]
[1778519351975,32.48,81370.66,0.1,0.18254,0.00015,14.3444]
[1778519351979,32.48,81370.66,0.1,0.18254,0.00015,14.3444]
[1778519351987,32.48,81368.17,0.1,0.18217,0.00015,14.32567]
[1778519352557,32.48,81368.17,0.1,0.18217,0.00015,14.32567]
[1778519354652,32.48,81367.69,0.1,0.1821,0.00015,14.32226]
[1778519354676,32.48,81367.69,0.1,0.1821,0.00015,14.32226]
[1778519354777,32.48,81367.45,0.1,0.18206,0.00015,14.32054]
[1778519356357,32.48,81366.77,0.1,0.18196,0.00015,14.31549]
[1778519358778,32.48,81363.63,0.1,0.18149,0.00015,14.29178]
[1778519358819,32.48,81363.63,0.1,0.18149,0.00015,14.29178]
[1778519358838,32.48,81363.63,0.1,0.18149,0.00015,14.29178]
[1778519358921,32.48,81362.81,0.1,0.18137,0.00015,14.28554]
[1778519359608,32.48,81353.06,0.1,0.17991,0.00015,14.21171]
[1778519360891,32.48,81353.06,0.1,0.17991,0.00015,14.21171]
[1778519364179,32.48,81354.52,0.1,0.18013,0.00015,14.22291]
[1778519364344,32.48,81354.52,0.1,0.18013,0.00015,14.22291]
[1778519364423,32.48,81361.1,0.1,0.18112,0.00015,14.27271]
[1778519370291,32.48,81364.84,0.1,0.18167,0.00015,14.30082]
[1778519372788,32.48,81365.59,0.1,0.18173,0.00015,14.3008]
[1778519372831,32.48,81365.59,0.1,0.18173,0.00015,14.3008]
[1778519373030,32.48,81365.59,0.1,0.18173,0.00015,14.3008]
[1778519372858,32.48,81369.15,0.1,0.18226,0.00015,14.32766]
[1778519373290,32.48,81369.15,0.1,0.18226,0.00015,14.32766]
[1778519373462,32.48,81369.15,0.1,0.18226,0.00015,14.32766]
[1778519373608,32.48,81369.15,0.1,0.18226,0.00015,14.32766]
[1778519373655,32.48,81373.43,0.1,0.18291,0.00015,14.35994]
[1778519374594,32.48,81373.43,0.1,0.18291,0.00015,14.35994]
[1778519374690,32.48,81373.43,0.1,0.18291,0.00015,14.35994]
[1778519374729,32.48,81373.43,0.1,0.18291,0.00015,14.35994]
[1778519374854,32.48,81383.47,0.1,0.18443,0.00015,14.43599]
[1778519375457,32.48,81383.47,0.1,0.18443,0.00015,14.43599]
[1778519375936,32.48,81383.47,0.1,0.18443,0.00015,14.43599]
[1778519375937,32.48,81393.3,0.1,0.18592,0.00015,14.51032]
[1778519376961,32.48,81402.87,0.1,0.18738,0.00015,14.58251]
[1778519379137,32.48,81406.45,0.1,0.18793,0.00015,14.60953]
[1778519384390,32.48,81409.86,0.1,0.18846,0.00015,14.63547]
[1778519385185,32.48,81409.86,0.1,0.18846,0.00015,14.63547]
[1778519385396,32.48,81409.7,0.1,0.18844,0.00015,14.63431]
[1778519387614,32.48,81411.08,0.1,0.18865,0.00015,14.64462]
[1778519387701,32.48,81417.79,0.1,0.18968,0.00015,14.69504]
[1778519392781,32.48,81419.39,0.1,0.18993,0.00015,14.7073]
[1778519397378,32.48,81426.02,0.1,0.19095,0.00015,14.75717]
[1778519397592,32.48,81426.02,0.1,0.19095,0.00015,14.75717]
[1778519398363,32.48,81425.65,0.1,0.1909,0.00015,14.75438]
[1778519398532,32.48,81425.65,0.1,0.1909,0.00015,14.75438]
[1778519398539,32.48,81425.65,0.1,0.1909,0.00015,14.75438]
[1778519398816,32.48,81421.98,0.1,0.19033,0.00015,14.7268]
[1778519401411,32.48,81415.55,0.1,0.18933,0.00015,14.67827]
[1778519406551,32.48,81415.73,0.1,0.18935,0.00015,14.67919]
[1778519411583,32.48,81422.79,0.1,0.19043,0.00015,14.73167]
[1778519413603,32.48,81416.55,0.1,0.18947,0.00015,14.68469]
[1778519414221,32.48,81415.0,0.1,0.18923,0.00015,14.67298]
[1778519414293,32.48,81415.0,0.1,0.18923,0.00015,14.67298]
[1778519414496,32.48,81415.0,0.1,0.18923,0.00015,14.67298]
[1778519415009,32.48,81415.0,0.1,0.18923,0.00015,14.67298]
[1778519414603,32.48,81414.78,0.1,0.18919,0.00015,14.67128]
[1778519415469,32.48,81414.78,0.1,0.18919,0.00015,14.67128]
[1778519415672,32.48,81398.3,0.1,0.18667,0.00015,14.54727]
[1778519416205,32.48,81398.3,0.1,0.18667,0.00015,14.54727]
[1778519416618,32.48,81398.3,0.1,0.18667,0.00015,14.54738]
[1778519417488,32.48,81398.3,0.1,0.18667,0.00015,14.54738]
[1778519417617,32.48,81398.3,0.1,0.18667,0.00015,14.54738]
[1778519420703,32.48,81399.66,0.1,0.18689,0.00015,14.55793]
[1778519420972,32.48,81399.66,0.1,0.18689,0.00015,14.55793]
[1778519422101,32.48,81400.96,0.1,0.18709,0.00015,14.56787]
[1778519423455,32.48,81398.22,0.1,0.18667,0.00015,14.54729]
[1778519428913,32.48,81397.07,0.1,0.1865,0.00015,14.53901]
[1778519432666,32.48,81398.47,0.1,0.18667,0.00015,14.54423]
[1778519433825,32.48,81397.81,0.1,0.18657,0.00015,14.53932]
[1778519440046,32.49,81396.96,0.1,0.18645,0.00015,14.53322]
[1778519440303,32.49,81398.89,0.1,0.18674,0.00015,14.54782]
[1778519440426,32.49,81398.89,0.1,0.18674,0.00015,14.54782]
[1778519440745,32.49,81398.89,0.1,0.18674,0.00015,14.54782]
[1778519440850,32.49,81412.5,0.1,0.18883,0.00015,14.65035]
[1778519446013,32.49,81417.18,0.1,0.18955,0.00015,14.68554]
[1778519448309,32.49,81423.74,0.1,0.19055,0.00015,14.73455]
[1778519450055,32.48,81423.74,0.1,0.19055,0.00015,14.73446]
[1778519450581,32.48,81427.12,0.1,0.19107,0.00015,14.75983]
[1778519450747,32.48,81427.12,0.1,0.19107,0.00015,14.75983]
[1778519450862,32.48,81427.12,0.1,0.19107,0.00015,14.75983]
[1778519451002,32.48,81430.31,0.1,0.19157,0.00015,14.78373]
[1778519452930,32.48,81440.47,0.1,0.19314,0.00016,14.85982]
[1778519454274,32.48,81440.08,0.1,0.19308,0.00016,14.85675]
[1778519454336,32.48,81440.08,0.1,0.19308,0.00016,14.85675]
[1778519456131,32.48,81446.88,0.1,0.19413,0.00016,14.90756]
[1778519458569,32.48,81450.47,0.1,0.19469,0.00016,14.93439]
[1778519460227,32.48,81445.74,0.1,0.19395,0.00016,14.89892]
[1778519466025,32.48,81450.5,0.1,0.1947,0.00016,14.93461]
[1778519467005,32.48,81450.5,0.1,0.1947,0.00016,14.93461]
[1778519469104,32.48,81453.83,0.1,0.19522,0.00016,14.95948]
[1778519470351,32.48,81454.57,0.1,0.19533,0.00016,14.96494]
[1778519473427,32.48,81462.7,0.1,0.19661,0.00016,15.02561]
[1778519473510,32.48,81462.7,0.1,0.19661,0.00016,15.02561]
[1778519473916,32.48,81462.7,0.1,0.19661,0.00016,15.02561]
[1778519474081,32.48,81462.95,0.1,0.19665,0.00016,15.0274]
[1778519475236,32.48,81467.06,0.1,0.1973,0.00016,15.05815]
[1778519475602,32.48,81467.06,0.1,0.1973,0.00016,15.05815]
[1778519476096,32.48,81467.66,0.1,0.19739,0.00016,15.06266]
[1778519479234,32.48,81468.87,0.1,0.19758,0.00016,15.07174]
[1778519479755,32.48,81468.87,0.1,0.19758,0.00016,15.07174]
[1778519483830,32.48,81467.12,0.1,0.1973,0.00016,15.05844]
[1778519484153,32.48,81467.15,0.1,0.1973,0.00016,15.05855]
[1778519484197,32.48,81467.15,0.1,0.1973,0.00016,15.05855]
[1778519485157,32.48,81466.98,0.1,0.19727,0.00016,15.05715]
[1778519485348,32.48,81466.98,0.1,0.19727,0.00016,15.05715]
[1778519485356,32.48,81466.98,0.1,0.19727,0.00016,15.05715]
[1778519486282,32.48,81464.69,0.1,0.19691,0.00016,15.04006]
[1778519486287,32.48,81464.69,0.1,0.19691,0.00016,15.04006]
[1778519486377,32.48,81467.7,0.1,0.19738,0.00016,15.0624]
[1778519491869,32.48,81471.87,0.1,0.19803,0.00016,15.0929]
[1778519491957,32.48,81471.87,0.1,0.19803,0.00016,15.0929]
[1778519491975,32.48,81471.87,0.1,0.19803,0.00016,15.0929]
[1778519492023,32.48,81471.87,0.1,0.19803,0.00016,15.0929]
[1778519492073,32.48,81472.1,0.1,0.19801,0.00016,15.08861]
[1778519498338,32.48,81475.36,0.1,0.19851,0.00016,15.1124]
[1778519498657,32.48,81475.36,0.1,0.19851,0.00016,15.1124]
[1778519498717,32.48,81475.07,0.1,0.19846,0.00016,15.1099]
[1778519500106,32.48,81475.07,0.1,0.19846,0.00016,15.1099]
[1778519501988,32.48,81475.07,0.1,0.19845,0.00016,15.10979]
[1778519502145,32.48,81475.07,0.1,0.19845,0.00016,15.10979]
[1778519504972,32.47,81472.7,0.1,0.19807,0.00016,15.09167]
[1778519505078,32.47,81472.7,0.1,0.19807,0.00016,15.09167]
[1778519505672,32.47,81472.7,0.1,0.19807,0.00016,15.09156]
[1778519508141,32.47,81476.72,0.1,0.1987,0.00016,15.12142]
[1778519508212,32.47,81480.81,0.1,0.19934,0.00016,15.15156]
[1778519511527,32.47,81481.26,0.1,0.19941,0.00016,15.15457]
[1778519511634,32.47,81481.26,0.1,0.19941,0.00016,15.15457]
[1778519517202,32.47,81481.23,0.1,0.19938,0.00016,15.15336]
[1778519518349,32.47,81479.14,0.1,0.19904,0.00016,15.13749]
[1778519523758,32.47,81477.77,0.1,0.19881,0.00016,15.12656]
[1778519528326,32.46,81478.01,0.1,0.19884,0.00016,15.12795]
[1778519528375,32.46,81478.01,0.1,0.19884,0.00016,15.12795]
[1778519528388,32.46,81478.01,0.1,0.19884,0.00016,15.12795]
[1778519528997,32.46,81478.01,0.1,0.19884,0.00016,15.12795]
[1778519529051,32.46,81478.01,0.1,0.19884,0.00016,15.12795]
[1778519529091,32.46,81478.01,0.1,0.19884,0.00016,15.12795]
[1778519529168,32.46,81472.54,0.1,0.19797,0.00016,15.08705]
[1778519529898,32.46,81459.38,0.1,0.19589,0.00016,14.98857]
[1778519530522,32.46,81459.38,0.1,0.19589,0.00016,14.98857]
[1778519530548,32.46,81459.38,0.1,0.19589,0.00016,14.98857]
[1778519532546,32.46,81454.68,0.1,0.19515,0.00016,14.95331]
[1778519535283,32.46,81456.61,0.1,0.19545,0.00016,14.96755]
[1778519536610,32.46,81456.22,0.1,0.19539,0.00016,14.96456]
[1778519538713,32.46,81458.84,0.1,0.1958,0.00016,14.984]
[1778519540656,32.46,81456.96,0.1,0.1955,0.00016,14.96975]
[1778519541468,32.46,81458.18,0.1,0.19568,0.00016,14.9787]
[1778519541738,32.46,81458.18,0.1,0.19568,0.00016,14.9787]
[1778519544457,32.46,81458.81,0.1,0.19578,0.00016,14.98309]
[1778519544712,32.46,81458.81,0.1,0.19578,0.00016,14.98309]
[1778519547313,32.46,81463.48,0.1,0.19651,0.00016,15.01778]
[1778519547362,32.46,81463.48,0.1,0.19651,0.00016,15.01778]
[1778519547401,32.46,81463.48,0.1,0.19651,0.00016,15.01778]
[1778519548042,32.46,81463.48,0.1,0.19651,0.00016,15.01778]
[1778519548210,32.46,81463.48,0.1,0.19651,0.00016,15.01778]
[1778519548139,32.46,81454.0,0.1,0.19501,0.00016,14.94655]
[1778519548332,32.46,81454.0,0.1,0.19501,0.00016,14.94655]
[1778519548383,32.46,81454.0,0.1,0.19501,0.00016,14.94655]
[1778519548600,32.46,81454.17,0.1,0.19504,0.00016,14.94782]
[1778519549734,32.46,81454.17,0.1,0.19504,0.00016,14.94782]
[1778519549741,32.46,81454.17,0.1,0.19504,0.00016,14.94782]
[1778519549917,32.46,81454.17,0.1,0.19504,0.00016,14.94782]
[1778519550052,32.46,81454.17,0.1,0.19504,0.00016,14.94782]
[1778519550090,32.46,81454.17,0.1,0.19504,0.00016,14.94782]
[1778519550153,32.46,81440.07,0.1,0.19283,0.00016,14.84184]
[1778519550731,32.46,81440.07,0.1,0.19283,0.00016,14.84184]
[1778519550804,32.46,81440.07,0.1,0.19283,0.00016,14.84184]
[1778519551104,32.46,81440.07,0.1,0.19283,0.00016,14.84184]
[1778519551175,32.46,81450.85,0.1,0.19445,0.00016,14.9168]
[1778519553055,32.46,81450.85,0.1,0.19445,0.00016,14.9168]
[1778519553059,32.46,81447.25,0.1,0.19389,0.00016,14.88968]
[1778519553793,32.46,81447.25,0.1,0.19389,0.00016,14.88968]
[1778519553854,32.46,81448.24,0.1,0.19404,0.00016,14.89706]
[1778519555623,32.46,81448.24,0.1,0.19404,0.00016,14.89706]
[1778519555678,32.46,81448.24,0.1,0.19404,0.00016,14.89706]
[1778519555724,32.46,81447.53,0.1,0.19393,0.00016,14.89166]
[1778519556450,32.46,81447.53,0.1,0.19393,0.00016,14.89166]
[1778519556571,32.46,81447.53,0.1,0.19393,0.00016,14.89166]
[1778519556896,32.46,81447.53,0.1,0.19393,0.00016,14.89166]
[1778519556987,32.46,81447.53,0.1,0.19393,0.00016,14.89166]
[1778519557084,32.46,81437.72,0.1,0.1924,0.00016,14.81806]
[1778519562158,32.46,81439.94,0.1,0.19274,0.00016,14.83449]
[1778519562698,32.46,81432.26,0.1,0.19155,0.00016,14.77722]
[1778519567733,32.46,81424.94,0.1,0.19044,0.00015,14.7229]
[1778519572769,32.46,81419.42,0.1,0.1896,0.00015,14.6821]
[1778519577802,32.46,81425.9,0.1,0.19063,0.00015,14.73218]
[1778519580686,32.47,81431.76,0.1,0.19154,0.00016,14.77658]
[1778519581216,32.47,81431.76,0.1,0.19154,0.00016,14.77658]
[1778519581975,32.47,81435.26,0.1,0.19209,0.00016,14.80304]
[1778519581981,32.47,81435.26,0.1,0.19209,0.00016,14.80304]
[1778519583052,32.47,81436.49,0.1,0.19228,0.00016,14.81243]
[1778519583132,32.47,81447.15,0.1,0.19395,0.00016,14.89251]
[1778519583781,32.47,81447.15,0.1,0.19395,0.00016,14.89251]
[1778519583865,32.47,81448.88,0.1,0.19422,0.00016,14.90561]
[1778519584435,32.47,81448.88,0.1,0.19422,0.00016,14.90561]
[1778519585284,32.47,81448.88,0.1,0.19422,0.00016,14.90566]
[1778519585409,32.47,81448.88,0.1,0.19422,0.00016,14.90566]
[1778519586818,32.47,81453.5,0.1,0.19495,0.00016,14.94028]
[1778519587319,32.47,81454.27,0.1,0.19507,0.00016,14.94603]
[1778519587325,32.47,81454.27,0.1,0.19507,0.00016,14.94603]
[1778519588606,32.47,81459.72,0.1,0.19592,0.00016,14.98678]
[1778519588636,32.47,81459.72,0.1,0.19592,0.00016,14.98678]
[1778519589348,32.47,81463.59,0.1,0.19653,0.00016,15.01565]
[1778519593211,32.47,81464.46,0.1,0.19667,0.00016,15.02238]
[1778519593244,32.47,81465.12,0.1,0.19678,0.00016,15.0274]
[1778519595530,32.47,81469.16,0.1,0.19741,0.00016,15.05748]
[1778519595931,32.47,81471.02,0.1,0.19771,0.00016,15.07132]
[1778519600473,32.47,81471.29,0.1,0.19775,0.00016,15.07334]
[1778519600680,32.47,81471.29,0.1,0.19775,0.00016,15.07334]
[1778519600945,32.47,81471.29,0.1,0.19775,0.00016,15.07334]
[1778519601506,32.47,81475.76,0.1,0.19846,0.00016,15.10672]
[1778519602039,32.47,81483.64,0.1,0.19971,0.00016,15.16548]
[1778519607870,32.47,81482.15,0.1,0.19947,0.00016,15.15439]
[1778519608174,32.47,81482.15,0.1,0.19947,0.00016,15.15439]
[1778519610917,32.47,81480.75,0.1,0.19925,0.00016,15.14417]
[1778519611129,32.47,81480.75,0.1,0.19925,0.00016,15.14417]
[1778519613909,32.47,81480.81,0.1,0.19921,0.00016,15.13896]
[1778519614417,32.47,81480.94,0.1,0.19923,0.00016,15.13987]
[1778519618793,32.47,81478.83,0.1,0.19889,0.00016,15.12392]
[1778519618820,32.47,81478.83,0.1,0.19889,0.00016,15.12392]
[1778519618825,32.47,81478.83,0.1,0.19889,0.00016,15.12392]
[1778519619349,32.47,81481.19,0.1,0.19926,0.00016,15.14145]
[1778519619377,32.47,81481.19,0.1,0.19926,0.00016,15.14145]
[1778519619767,32.47,81481.19,0.1,0.19926,0.00016,15.14145]
[1778519621024,32.47,81480.68,0.1,0.19918,0.00016,15.13758]
[1778519621057,32.47,81480.68,0.1,0.19918,0.00016,15.13758]
[1778519621062,32.47,81480.68,0.1,0.19918,0.00016,15.13758]
[1778519621688,32.47,81480.27,0.1,0.19911,0.00016,15.13444]
[1778519621706,32.47,81480.27,0.1,0.19911,0.00016,15.13444]
[1778519621802,32.47,81480.27,0.1,0.19911,0.00016,15.13444]
[1778519621909,32.47,81480.27,0.1,0.19911,0.00016,15.13444]
[1778519621929,32.47,81480.27,0.1,0.19911,0.00016,15.13444]
[1778519621976,32.47,81480.27,0.1,0.19911,0.00016,15.13444]
[1778519622113,32.47,81480.27,0.1,0.19911,0.00016,15.13437]
[1778519622990,32.47,81480.27,0.1,0.19911,0.00016,15.13437]
[1778519622995,32.47,81480.27,0.1,0.19911,0.00016,15.13437]
[1778519623129,32.47,81482.66,0.1,0.19949,0.00016,15.15195]
[1778519625572,32.47,81482.72,0.1,0.19949,0.00016,15.15215]
[1778519625703,32.47,81482.72,0.1,0.19949,0.00016,15.15215]
[1778519626141,32.47,81482.0,0.1,0.19937,0.00016,15.14666]
[1778519626854,32.47,81482.0,0.1,0.19937,0.00016,15.14666]
[1778519627148,32.47,81485.19,0.1,0.19988,0.00016,15.17042]
[1778519627505,32.47,81485.19,0.1,0.19988,0.00016,15.17042]
[1778519628155,32.47,81486.39,0.1,0.20007,0.00016,15.17934]
[1778519629533,32.47,81486.85,0.1,0.20014,0.00016,15.18274]
[1778519630170,32.47,81484.3,0.1,0.19974,0.00016,15.16373]
[1778519630907,32.47,81484.3,0.1,0.19974,0.00016,15.16373]
[1778519631177,32.47,81485.31,0.1,0.1999,0.00016,15.17125]
[1778519635219,32.47,81494.66,0.1,0.20139,0.00016,15.24082]
[1778519640240,32.46,81500.91,0.1,0.20238,0.00016,15.2869]
[1778519643263,32.46,81493.05,0.1,0.20112,0.00016,15.22838]
[1778519644137,32.46,81493.05,0.1,0.20112,0.00016,15.22838]
[1778519644268,32.46,81494.98,0.1,0.20143,0.00016,15.24274]
[1778519649305,32.46,81494.97,0.1,0.20143,0.00016,15.24273]
[1778519654307,32.46,81494.94,0.1,0.20142,0.00016,15.24254]
[1778519654312,32.46,81494.94,0.1,0.20142,0.00016,15.24254]
[1778519654403,32.46,81495.6,0.1,0.20153,0.00016,15.2475]
[1778519657102,32.46,81495.6,0.1,0.20153,0.00016,15.24751]
[1778519657157,32.46,81497.38,0.1,0.20182,0.00016,15.26075]
[1778519662394,32.47,81499.69,0.1,0.20219,0.00016,15.27803]
[1778519665247,32.46,81503.5,0.1,0.2028,0.00016,15.30629]
[1778519665926,32.46,81499.32,0.1,0.20213,0.00016,15.27515]
[1778519668928,32.46,81502.87,0.1,0.20269,0.00016,15.30145]
[1778519668979,32.46,81502.87,0.1,0.20269,0.00016,15.30145]
[1778519670100,32.46,81503.43,0.1,0.20278,0.00016,15.30551]
[1778519670139,32.46,81503.43,0.1,0.20278,0.00016,15.30551]
[1778519672069,32.46,81505.77,0.1,0.20316,0.00016,15.32282]
[1778519672823,32.46,81506.41,0.1,0.2032,0.00016,15.32181]
[1778519674498,32.46,81506.29,0.1,0.20318,0.00016,15.32085]
[1778519674828,32.46,81505.83,0.1,0.20311,0.00016,15.31732]
[1778519679848,32.46,81506.0,0.1,0.20313,0.00016,15.31834]
[1778519685556,32.46,81509.25,0.1,0.20364,0.00016,15.34208]
[1778519686520,32.46,81509.25,0.1,0.20364,0.00016,15.34208]
[1778519686703,32.46,81510.41,0.1,0.20383,0.00016,15.35059]
[1778519692605,32.46,81511.56,0.1,0.204,0.00016,15.35842]
[1778519696274,32.46,81511.08,0.1,0.20391,0.00016,15.3545]
[1778519696307,32.46,81511.32,0.1,0.20395,0.00016,15.35616]
[1778519696989,32.46,81511.32,0.1,0.20395,0.00016,15.35616]
[1778519698991,32.46,81505.86,0.1,0.20307,0.00016,15.31555]
[1778519699066,32.46,81497.43,0.1,0.20171,0.00016,15.25287]
[1778519703249,32.46,81501.09,0.1,0.2023,0.00016,15.28005]
[1778519703314,32.46,81501.09,0.1,0.2023,0.00016,15.28005]
[1778519703990,32.46,81504.65,0.1,0.20287,0.00016,15.30642]
[1778519704090,32.46,81506.31,0.1,0.20314,0.00016,15.31868]
[1778519705437,32.46,81504.77,0.1,0.20289,0.00016,15.30718]
[1778519705790,32.46,81504.77,0.1,0.20289,0.00016,15.30718]
[1778519706280,32.46,81504.77,0.1,0.20289,0.00016,15.30718]
[1778519705890,32.46,81506.9,0.1,0.20323,0.00016,15.32292]
[1778519706705,32.46,81506.9,0.1,0.20323,0.00016,15.32292]
[1778519710976,32.46,81509.8,0.1,0.20369,0.00016,15.34414]
[1778519711077,32.45,81509.8,0.1,0.20368,0.00016,15.34392]
[1778519717599,32.45,81509.15,0.1,0.20357,0.00016,15.33866]
[1778519721808,32.45,81498.15,0.1,0.20179,0.00016,15.25643]
[1778519724366,32.45,81498.4,0.1,0.20183,0.00016,15.25826]
[1778519724374,32.45,81498.4,0.1,0.20183,0.00016,15.25826]
[1778519724791,32.45,81499.06,0.1,0.20193,0.00016,15.26311]
[1778519724889,32.45,81498.59,0.1,0.20186,0.00016,15.25956]
[1778519726025,32.45,81498.59,0.1,0.20186,0.00016,15.25956]
[1778519727167,32.45,81496.69,0.1,0.20155,0.00016,15.24541]
[1778519727205,32.45,81496.69,0.1,0.20155,0.00016,15.24541]
[1778519727743,32.45,81496.85,0.1,0.20157,0.00016,15.2464]
[1778519733952,32.45,81497.06,0.1,0.20153,0.00016,15.24128]
[1778519735558,32.45,81505.05,0.1,0.20281,0.00016,15.30042]
[1778519736243,32.45,81506.87,0.1,0.2031,0.00016,15.31385]
[1778519737896,32.45,81506.9,0.1,0.2031,0.00016,15.31397]
[1778519737908,32.45,81506.9,0.1,0.2031,0.00016,15.31397]
[1778519737990,32.45,81506.99,0.1,0.20311,0.00016,15.31454]
[1778519743998,32.44,81510.41,0.1,0.20365,0.00016,15.33944]
[1778519744355,32.44,81510.41,0.1,0.20365,0.00016,15.33944]
[1778519744389,32.44,81511.36,0.1,0.2038,0.00016,15.34624]
[1778519751011,32.44,81513.87,0.1,0.20419,0.00016,15.36397]
[1778519756046,32.44,81515.97,0.1,0.20451,0.00016,15.37893]
[1778519761081,32.44,81517.3,0.1,0.20471,0.00016,15.38817]
[1778519764035,32.44,81519.35,0.1,0.20504,0.00016,15.40309]
[1778519764199,32.44,81519.35,0.1,0.20504,0.00016,15.40309]
[1778519764246,32.44,81519.35,0.1,0.20504,0.00016,15.40309]
[1778519764274,32.44,81525.65,0.1,0.20605,0.00016,15.44957]
[1778519765019,32.44,81525.65,0.1,0.20605,0.00016,15.44957]
[1778519765057,32.44,81525.65,0.1,0.20605,0.00016,15.44957]
[1778519765158,32.44,81532.3,0.1,0.20713,0.00016,15.49857]
[1778519765748,32.44,81532.3,0.1,0.20713,0.00016,15.49857]
[1778519769883,32.43,81533.27,0.1,0.20727,0.00016,15.5048]
[1778519769982,32.43,81533.27,0.1,0.20727,0.00016,15.5048]
[1778519770401,32.43,81533.27,0.1,0.20727,0.00016,15.5048]
[1778519770944,32.43,81533.41,0.1,0.20728,0.00016,15.5056]
[1778519771986,32.43,81535.72,0.1,0.20765,0.00016,15.52242]
[1778519772773,32.43,81536.59,0.1,0.20779,0.00016,15.52859]
[1778519773235,32.43,81536.59,0.1,0.20779,0.00016,15.52859]
[1778519773885,32.43,81537.29,0.1,0.2079,0.00016,15.53351]
[1778519774315,32.43,81537.29,0.1,0.2079,0.00016,15.53351]
[1778519775130,32.43,81537.24,0.1,0.20788,0.00016,15.53289]
[1778519777195,32.43,81545.96,0.1,0.20929,0.00016,15.59658]
[1778519777581,32.43,81545.96,0.1,0.20929,0.00016,15.59658]
[1778519777600,32.43,81545.96,0.1,0.20929,0.00016,15.59658]
[1778519777628,32.43,81545.96,0.1,0.20929,0.00016,15.59658]
[1778519777908,32.43,81545.96,0.1,0.20929,0.00016,15.59658]
[1778519777953,32.43,81545.96,0.1,0.20929,0.00016,15.59658]
[1778519778138,32.43,81545.96,0.1,0.20929,0.00016,15.59658]
[1778519778220,32.43,81545.96,0.1,0.20929,0.00016,15.59658]
[1778519778316,32.43,81561.47,0.1,0.21184,0.00016,15.71064]
[1778519778595,32.43,81561.47,0.1,0.21184,0.00016,15.71064]
[1778519778618,32.43,81561.47,0.1,0.21184,0.00016,15.71064]
[1778519779032,32.43,81561.47,0.1,0.21184,0.00016,15.71064]
[1778519779208,32.43,81561.79,0.1,0.21189,0.00016,15.71298]
[1778519780050,32.43,81561.79,0.1,0.21189,0.00016,15.71298]
[1778519780082,32.43,81561.79,0.1,0.21189,0.00016,15.71298]
[1778519780286,32.43,81561.79,0.1,0.21189,0.00016,15.71298]
[1778519780293,32.43,81561.79,0.1,0.21189,0.00016,15.71298]
[1778519780320,32.43,81561.79,0.1,0.21189,0.00016,15.71298]
[1778519780387,32.43,81579.25,0.1,0.21478,0.00017,15.84091]
[1778519781045,32.43,81579.25,0.1,0.21478,0.00017,15.84091]
[1778519781072,32.43,81579.25,0.1,0.21478,0.00017,15.84091]
[1778519782839,32.43,81579.67,0.1,0.21485,0.00017,15.84379]
[1778519782866,32.43,81579.67,0.1,0.21485,0.00017,15.84379]
[1778519783870,32.43,81580.69,0.1,0.21501,0.00017,15.85114]
[1778519784435,32.43,81580.69,0.1,0.21501,0.00017,15.85114]
[1778519784768,32.43,81582.25,0.1,0.21527,0.00017,15.8624]
[1778519784839,32.43,81582.25,0.1,0.21527,0.00017,15.8624]
[1778519784878,32.43,81582.25,0.1,0.21527,0.00017,15.8624]
[1778519785065,32.43,81582.25,0.1,0.21527,0.00017,15.8624]
[1778519785433,32.43,81586.92,0.1,0.21605,0.00017,15.89637]
[1778519785958,32.43,81586.92,0.1,0.21605,0.00017,15.89637]
[1778519786465,32.43,81590.38,0.1,0.21662,0.00017,15.92144]
[1778519786551,32.43,81590.38,0.1,0.21662,0.00017,15.92144]
[1778519786675,32.43,81590.38,0.1,0.21662,0.00017,15.92144]
[1778519787935,32.43,81590.38,0.1,0.21662,0.00017,15.9214]
[1778519788450,32.43,81590.38,0.1,0.21662,0.00017,15.9214]
[1778519788426,32.42,81594.78,0.1,0.21735,0.00017,15.95339]
[1778519788791,32.42,81594.78,0.1,0.21735,0.00017,15.95339]
[1778519788926,32.42,81594.78,0.1,0.21735,0.00017,15.95339]
[1778519789279,32.42,81594.78,0.1,0.21735,0.00017,15.95332]
[1778519789984,32.42,81594.78,0.1,0.21735,0.00017,15.95332]
[1778519790285,32.42,81584.4,0.1,0.21562,0.00017,15.87756]
[1778519790740,32.42,81584.4,0.1,0.21562,0.00017,15.87756]
[1778519790745,32.42,81584.4,0.1,0.21562,0.00017,15.87756]
[1778519791808,32.42,81582.95,0.1,0.21532,0.00017,15.86121]
[1778519795888,32.42,81576.78,0.1,0.21428,0.00017,15.81558]
[1778519796830,32.42,81576.78,0.1,0.21428,0.00017,15.81547]
[1778519801805,32.42,81577.62,0.1,0.21441,0.00017,15.82101]
[1778519802747,32.42,81578.65,0.1,0.21457,0.00017,15.82841]
[1778519802824,32.42,81578.65,0.1,0.21457,0.00017,15.82841]
[1778519802874,32.42,81578.65,0.1,0.21457,0.00017,15.82841]
[1778519802889,32.42,81578.65,0.1,0.21457,0.00017,15.82841]
[1778519802894,32.42,81578.65,0.1,0.21457,0.00017,15.82841]
[1778519803067,32.42,81578.65,0.1,0.21457,0.00017,15.82841]
[1778519803076,32.42,81578.65,0.1,0.21457,0.00017,15.82841]
[1778519803095,32.42,81578.65,0.1,0.21457,0.00017,15.82841]
[1778519803376,32.42,81584.79,0.1,0.21559,0.00017,15.87312]
[1778519804338,32.42,81584.79,0.1,0.21559,0.00017,15.87312]
[1778519804436,32.42,81602.15,0.1,0.21849,0.00017,15.99954]
[1778519804748,32.42,81602.15,0.1,0.21849,0.00017,15.99954]
[1778519806652,32.42,81599.27,0.1,0.218,0.00017,15.9783]
[1778519806663,32.42,81599.27,0.1,0.218,0.00017,15.9783]
[1778519807404,32.42,81601.96,0.1,0.21845,0.00017,15.9977]
[1778519809229,32.42,81603.09,0.1,0.21864,0.00017,16.00587]
[1778519810797,32.42,81602.71,0.1,0.21857,0.00017,16.003]
[1778519810975,32.42,81602.71,0.1,0.21857,0.00017,16.003]
[1778519811242,32.42,81602.71,0.1,0.21857,0.00017,16.003]
[1778519811433,32.42,81602.33,0.1,0.2185,0.00017,16.00019]
[1778519813392,32.42,81598.55,0.1,0.21787,0.00017,15.97265]
[1778519813470,32.42,81597.3,0.1,0.21766,0.00017,15.96342]
[1778519814065,32.42,81597.3,0.1,0.21766,0.00017,15.96342]
[1778519814454,32.42,81597.3,0.1,0.21765,0.00017,15.96329]
[1778519817224,32.41,81596.32,0.1,0.21748,0.00017,15.9559]
[1778519817250,32.41,81596.32,0.1,0.21748,0.00017,15.9559]
[1778519817475,32.41,81596.39,0.1,0.21749,0.00017,15.95629]
[1778519819227,32.41,81601.36,0.1,0.21832,0.00017,15.99233]
[1778519819985,32.41,81603.98,0.1,0.21876,0.00017,16.01131]
[1778519821204,32.41,81607.31,0.1,0.21932,0.00017,16.0354]
[1778519822013,32.41,81608.1,0.1,0.21945,0.00017,16.04103]
[1778519822054,32.41,81608.1,0.1,0.21945,0.00017,16.04103]
[1778519822064,32.41,81608.1,0.1,0.21945,0.00017,16.04103]
[1778519822277,32.41,81608.1,0.1,0.21945,0.00017,16.04103]
[1778519822317,32.41,81608.1,0.1,0.21945,0.00017,16.04103]
[1778519822339,32.41,81611.73,0.1,0.22006,0.00017,16.06736]
[1778519822766,32.41,81611.73,0.1,0.22006,0.00017,16.06736]
[1778519822862,32.41,81611.73,0.1,0.22006,0.00017,16.06736]
[1778519822904,32.41,81611.73,0.1,0.22006,0.00017,16.06736]
[1778519822956,32.41,81611.73,0.1,0.22006,0.00017,16.06736]
[1778519823039,32.41,81611.73,0.1,0.22006,0.00017,16.06736]
[1778519823074,32.41,81611.73,0.1,0.22006,0.00017,16.06736]
[1778519823295,32.41,81611.73,0.1,0.22006,0.00017,16.06736]
[1778519823304,32.41,81619.52,0.1,0.22137,0.00017,16.12368]
[1778519824044,32.41,81633.01,0.1,0.22366,0.00017,16.22108]
[1778519824807,32.41,81633.01,0.1,0.22366,0.00017,16.22108]
[1778519825026,32.41,81633.01,0.1,0.22366,0.00017,16.22108]
[1778519825046,32.41,81633.01,0.1,0.22366,0.00017,16.22108]
[1778519825086,32.41,81637.81,0.1,0.22447,0.00017,16.25553]
[1778519826010,32.41,81637.81,0.1,0.22447,0.00017,16.25553]
[1778519826110,32.41,81647.43,0.1,0.22611,0.00017,16.32462]
[1778519827360,32.41,81647.43,0.1,0.22611,0.00017,16.32462]
[1778519827378,32.41,81647.43,0.1,0.22611,0.00017,16.32462]
[1778519827465,32.41,81650.65,0.1,0.22665,0.00017,16.34746]
[1778519829248,32.41,81649.2,0.1,0.2264,0.00017,16.33693]
[1778519829276,32.41,81649.2,0.1,0.2264,0.00017,16.33693]
[1778519829380,32.41,81649.2,0.1,0.2264,0.00017,16.33693]
[1778519831510,32.41,81643.65,0.1,0.22545,0.00017,16.29685]
[1778519832019,32.41,81643.65,0.1,0.22545,0.00017,16.29685]
[1778519832055,32.41,81643.65,0.1,0.22545,0.00017,16.29685]
[1778519832061,32.41,81643.65,0.1,0.22545,0.00017,16.29685]
[1778519833939,32.41,81642.79,0.1,0.2253,0.00017,16.29041]
[1778519834389,32.41,81642.79,0.1,0.2253,0.00017,16.29041]
[1778519835087,32.41,81641.57,0.1,0.22508,0.00017,16.28137]
[1778519835803,32.41,81640.98,0.1,0.22498,0.00017,16.27699]
[1778519842678,32.4,81639.3,0.1,0.22467,0.00017,16.26395]
[1778519845620,32.4,81637.77,0.1,0.2244,0.00017,16.25267]
[1778519846066,32.4,81634.95,0.1,0.22392,0.00017,16.23223]
[1778519847728,32.4,81631.4,0.1,0.22331,0.00017,16.20639]
[1778519847817,32.4,81630.51,0.1,0.22316,0.00017,16.19997]
[1778519853193,32.4,81631.79,0.1,0.22331,0.00017,16.20314]
[1778519853705,32.4,81633.08,0.1,0.22353,0.00017,16.21234]
[1778519853844,32.4,81633.08,0.1,0.22353,0.00017,16.21234]
[1778519854200,32.4,81633.08,0.1,0.22353,0.00017,16.21234]
[1778519854460,32.4,81640.66,0.1,0.22482,0.00017,16.26694]
[1778519859481,32.4,81643.61,0.1,0.22533,0.00017,16.28835]
[1778519859499,32.4,81643.61,0.1,0.22533,0.00017,16.28835]
[1778519859517,32.4,81643.61,0.1,0.22533,0.00017,16.28835]
[1778519859827,32.4,81644.3,0.1,0.22545,0.00017,16.29351]
[1778519859842,32.4,81644.3,0.1,0.22545,0.00017,16.29351]
[1778519859860,32.4,81644.3,0.1,0.22545,0.00017,16.29351]
[1778519859937,32.4,81644.3,0.1,0.22545,0.00017,16.29351]
[1778519860276,32.4,81644.3,0.1,0.22545,0.00017,16.29351]
[1778519860367,32.4,81633.62,0.1,0.22363,0.00017,16.21655]
[1778519861792,32.4,81633.62,0.1,0.22363,0.00017,16.21655]
[1778519862265,32.4,81633.62,0.1,0.22363,0.00017,16.21655]
[1778519862326,32.4,81625.22,0.1,0.2222,0.00017,16.15587]
[1778519863036,32.4,81625.22,0.1,0.2222,0.00017,16.15587]
[1778519863700,32.4,81627.36,0.1,0.22256,0.00017,16.17133]
[1778519869261,32.4,81628.34,0.1,0.22273,0.00017,16.17831]
[1778519869290,32.4,81628.34,0.1,0.22273,0.00017,16.17831]
[1778519869493,32.4,81627.75,0.1,0.22262,0.00017,16.17394]
[1778519871337,32.4,81627.75,0.1,0.22262,0.00017,16.17394]
[1778519873886,32.4,81635.35,0.1,0.22391,0.00017,16.22846]
[1778519877556,32.4,81635.48,0.1,0.22392,0.00017,16.22903]
[1778519877636,32.4,81635.48,0.1,0.22392,0.00017,16.22903]
[1778519878276,32.4,81635.48,0.1,0.22392,0.00017,16.22903]
[1778519880034,32.4,81644.13,0.1,0.22539,0.00017,16.29121]
[1778519881345,32.4,81644.13,0.1,0.22539,0.00017,16.29121]
[1778519884077,32.4,81636.81,0.1,0.22414,0.00017,16.2385]
[1778519887281,32.4,81634.05,0.1,0.22367,0.00017,16.21848]
[1778519890751,32.4,81632.91,0.1,0.22347,0.00017,16.2101]
[1778519890981,32.4,81632.91,0.1,0.22347,0.00017,16.2101]
[1778519891002,32.4,81632.91,0.1,0.22347,0.00017,16.2101]
[1778519892423,32.4,81629.9,0.1,0.22296,0.00017,16.18833]
[1778519892489,32.4,81624.16,0.1,0.22199,0.00017,16.14675]
[1778519894060,32.4,81623.32,0.1,0.22184,0.00017,16.14067]
[1778519894269,32.4,81622.67,0.1,0.22173,0.00017,16.13597]
[1778519895301,32.4,81622.67,0.1,0.22173,0.00017,16.13597]
[1778519899314,32.4,81614.54,0.1,0.22036,0.00017,16.07716]
[1778519900617,32.4,81614.97,0.1,0.22043,0.00017,16.08029]
[1778519900729,32.4,81614.97,0.1,0.22043,0.00017,16.08029]
[1778519900814,32.4,81614.97,0.1,0.22043,0.00017,16.08029]
[1778519900854,32.4,81614.97,0.1,0.22043,0.00017,16.08029]
[1778519900899,32.4,81614.97,0.1,0.22043,0.00017,16.08029]
[1778519901001,32.4,81614.97,0.1,0.22043,0.00017,16.08029]
[1778519901065,32.4,81614.97,0.1,0.22043,0.00017,16.08029]
[1778519901249,32.4,81614.97,0.1,0.22043,0.00017,16.08029]
[1778519901387,32.4,81604.76,0.1,0.21871,0.00017,16.00588]
[1778519902615,32.4,81604.76,0.1,0.21871,0.00017,16.00588]
[1778519902643,32.4,81604.76,0.1,0.21871,0.00017,16.00588]
[1778519903589,32.4,81585.39,0.1,0.21547,0.00017,15.86457]
[1778519904231,32.4,81585.39,0.1,0.21547,0.00017,15.86457]
[1778519904239,32.4,81585.39,0.1,0.21547,0.00017,15.86457]
[1778519904332,32.4,81581.84,0.1,0.21488,0.00017,15.83867]
[1778519910159,32.39,81584.62,0.1,0.21533,0.00017,15.85869]
[1778519915199,32.39,81582.91,0.1,0.21499,0.00017,15.84029]
[1778519920229,32.39,81582.96,0.1,0.21499,0.00017,15.8402]
[1778519923156,32.39,81580.83,0.1,0.21463,0.00017,15.82455]
[1778519925850,32.39,81578.66,0.1,0.21426,0.00017,15.80838]
[1778519925898,32.39,81578.66,0.1,0.21426,0.00017,15.80838]
[1778519926272,32.39,81578.33,0.1,0.21421,0.00017,15.8059]
[1778519927278,32.39,81586.35,0.1,0.21554,0.00017,15.86442]
[1778519928788,32.39,81582.73,0.1,0.21494,0.00017,15.83796]
[1778519928823,32.39,81582.73,0.1,0.21494,0.00017,15.83796]
[1778519928949,32.39,81582.73,0.1,0.21494,0.00017,15.83796]
[1778519929190,32.39,81582.73,0.1,0.21494,0.00017,15.83796]
[1778519929445,32.39,81582.73,0.1,0.21494,0.00017,15.83796]
[1778519929491,32.39,81580.53,0.1,0.21457,0.00017,15.82164]
[1778519931583,32.39,81580.03,0.1,0.21448,0.00017,15.8179]
[1778519933454,32.39,81577.54,0.1,0.21406,0.00017,15.79954]
[1778519934202,32.39,81576.22,0.1,0.21384,0.00017,15.78981]
[1778519937168,32.39,81577.99,0.1,0.21413,0.00017,15.80264]
[1778519939101,32.39,81578.02,0.1,0.21414,0.00017,15.80271]
[1778519943393,32.39,81589.67,0.1,0.21606,0.00017,15.88729]
[1778519946808,32.38,81584.01,0.1,0.21511,0.00017,15.84559]
[1778519946852,32.38,81584.01,0.1,0.21511,0.00017,15.84559]
[1778519947227,32.38,81584.01,0.1,0.21511,0.00017,15.84559]
[1778519947300,32.38,81584.01,0.1,0.21511,0.00017,15.84559]
[1778519947620,32.38,81574.54,0.1,0.21353,0.00017,15.77614]
[1778519948007,32.38,81574.54,0.1,0.21353,0.00017,15.77614]
[1778519949157,32.38,81574.1,0.1,0.21346,0.00017,15.77289]
[1778519949275,32.38,81574.1,0.1,0.21346,0.00017,15.77289]
[1778519949433,32.38,81570.3,0.1,0.21283,0.00017,15.74487]
[1778519950627,32.38,81555.26,0.1,0.21034,0.00016,15.63419]
[1778519951114,32.38,81555.26,0.1,0.21034,0.00016,15.63419]
[1778519952355,32.38,81555.26,0.1,0.21034,0.00016,15.63416]
[1778519954302,32.38,81559.28,0.1,0.21099,0.00016,15.66331]
[1778519954326,32.38,81559.28,0.1,0.21099,0.00016,15.66331]
[1778519954503,32.38,81565.45,0.1,0.21201,0.00017,15.70845]
[1778519956259,32.38,81565.45,0.1,0.212,0.00017,15.70818]
[1778519956279,32.38,81565.45,0.1,0.212,0.00017,15.70818]
[1778519956874,32.38,81566.23,0.1,0.21213,0.00017,15.71377]
[1778519957993,32.38,81566.94,0.1,0.21224,0.00017,15.71883]
[1778519958241,32.38,81566.94,0.1,0.21224,0.00017,15.71883]
[1778519959293,32.38,81568.03,0.1,0.21242,0.00017,15.72666]
[1778519959418,32.38,81568.03,0.1,0.21242,0.00017,15.72666]
[1778519962090,32.38,81568.62,0.1,0.2125,0.00017,15.73049]
[1778519962346,32.38,81568.62,0.1,0.2125,0.00017,15.73049]
[1778519962573,32.38,81568.62,0.1,0.2125,0.00017,15.73049]
[1778519963433,32.38,81569.07,0.1,0.21258,0.00017,15.73379]
[1778519963444,32.38,81569.07,0.1,0.21258,0.00017,15.73379]
[1778519963576,32.38,81569.07,0.1,0.21258,0.00017,15.73379]
[1778519964525,32.38,81569.21,0.1,0.2126,0.00017,15.73466]
[1778519964571,32.38,81569.21,0.1,0.2126,0.00017,15.73466]
[1778519964584,32.38,81569.21,0.1,0.2126,0.00017,15.73466]
[1778519970583,32.37,81575.83,0.1,0.21366,0.00017,15.78191]
[1778519973611,32.37,81586.45,0.1,0.21536,0.00017,15.85325]
[1778519974814,32.37,81586.96,0.1,0.21544,0.00017,15.85688]
[1778519974827,32.37,81586.96,0.1,0.21544,0.00017,15.85688]
[1778519975619,32.37,81588.46,0.1,0.21569,0.00017,15.86774]
[1778519980653,32.37,81593.2,0.1,0.21646,0.00017,15.90161]
[1778519983646,32.37,81594.52,0.1,0.21667,0.00017,15.91095]
[1778519983674,32.37,81594.79,0.1,0.21672,0.00017,15.91276]
[1778519986420,32.37,81595.02,0.1,0.21675,0.00017,15.91444]
[1778519986448,32.37,81595.02,0.1,0.21675,0.00017,15.91444]
[1778519986459,32.37,81595.02,0.1,0.21675,0.00017,15.91444]
[1778519988595,32.36,81595.46,0.1,0.21682,0.00017,15.91733]
[1778519988635,32.36,81595.46,0.1,0.21682,0.00017,15.91733]
[1778519989819,32.36,81595.66,0.1,0.21684,0.00017,15.91831]
[1778519995758,32.36,81594.89,0.1,0.2167,0.00017,15.91191]
[1778520000794,32.36,81596.43,0.1,0.21693,0.00017,15.92227]
[1778520005907,32.36,81595.4,0.1,0.21675,0.00017,15.91425]
[1778520006045,32.36,81595.4,0.1,0.21675,0.00017,15.91425]
[1778520008052,32.35,81601.03,0.1,0.21768,0.00017,15.95484]
[1778520008186,32.35,81601.03,0.1,0.21768,0.00017,15.95484]
[1778520008229,32.35,81601.51,0.1,0.21776,0.00017,15.95816]
[1778520009725,32.35,81601.51,0.1,0.21776,0.00017,15.95816]
[1778520009799,32.35,81611.21,0.1,0.21939,0.00017,16.02874]
[1778520013935,32.35,81613.92,0.1,0.21983,0.00017,16.04789]
[1778520014017,32.35,81613.38,0.1,0.21974,0.00017,16.04381]
[1778520016757,32.35,81615.08,0.1,0.22002,0.00017,16.05593]
[1778520017147,32.35,81615.08,0.1,0.22002,0.00017,16.05593]
[1778520019045,32.35,81613.7,0.1,0.21978,0.00017,16.04565]
[1778520019095,32.35,81611.69,0.1,0.21944,0.00017,16.03088]
[1778520019932,32.35,81611.69,0.1,0.21944,0.00017,16.03088]
[1778520019960,32.35,81611.47,0.1,0.2194,0.00017,16.02913]
[1778520022796,32.35,81611.47,0.1,0.21939,0.00017,16.02898]
[1778520022949,32.35,81610.72,0.1,0.21926,0.00017,16.02323]
[1778520026163,32.35,81608.94,0.1,0.21895,0.00017,16.01013]
[1778520026199,32.35,81608.94,0.1,0.21895,0.00017,16.01013]
[1778520026377,32.35,81608.94,0.1,0.21895,0.00017,16.01013]
[1778520026575,32.35,81608.94,0.1,0.21895,0.00017,16.01013]
[1778520026621,32.35,81608.94,0.1,0.21895,0.00017,16.01013]
[1778520026626,32.35,81608.94,0.1,0.21895,0.00017,16.01013]
[1778520026753,32.35,81608.94,0.1,0.21895,0.00017,16.01013]
[1778520026769,32.35,81608.94,0.1,0.21895,0.00017,16.01013]
[1778520027732,32.35,81593.17,0.1,0.2163,0.00017,15.8946]
[1778520028391,32.35,81593.17,0.1,0.2163,0.00017,15.8946]
[1778520028807,32.35,81593.17,0.1,0.2163,0.00017,15.8946]
[1778520028776,32.34,81592.17,0.1,0.21613,0.00017,15.8872]
[1778520029422,32.34,81592.17,0.1,0.21613,0.00017,15.8872]
[1778520034742,32.34,81590.95,0.1,0.21586,0.00017,15.87229]
[1778520036980,32.34,81593.4,0.1,0.21626,0.00017,15.88982]
[1778520037081,32.34,81593.9,0.1,0.21634,0.00017,15.89337]
[1778520041261,32.34,81599.29,0.1,0.21724,0.00017,15.93239]
[1778520041275,32.34,81599.29,0.1,0.21724,0.00017,15.93239]
[1778520041328,32.34,81599.29,0.1,0.21724,0.00017,15.93239]
[1778520041412,32.34,81599.29,0.1,0.21724,0.00017,15.93239]
[1778520041513,32.34,81599.79,0.1,0.21732,0.00017,15.9359]
[1778520044297,32.34,81602.32,0.1,0.21774,0.00017,15.95415]
[1778520044587,32.34,81602.32,0.1,0.21774,0.00017,15.95415]
[1778520046953,32.34,81602.15,0.1,0.21771,0.00017,15.95268]
[1778520047581,32.34,81602.15,0.1,0.21771,0.00017,15.95268]
[1778520047594,32.34,81602.15,0.1,0.21771,0.00017,15.95268]
[1778520048169,32.34,81598.85,0.1,0.21715,0.00017,15.92848]
[1778520048191,32.34,81598.85,0.1,0.21715,0.00017,15.92848]
[1778520049346,32.34,81598.8,0.1,0.21714,0.00017,15.92811]
[1778520049368,32.34,81598.8,0.1,0.21714,0.00017,15.92811]
[1778520050191,32.34,81599.8,0.1,0.21731,0.00017,15.93536]
[1778520050222,32.34,81599.8,0.1,0.21731,0.00017,15.93536]
[1778520053292,32.34,81601.41,0.1,0.21757,0.00017,15.94691]
[1778520053412,32.34,81601.41,0.1,0.21757,0.00017,15.94691]
[1778520053525,32.34,81601.41,0.1,0.21757,0.00017,15.94691]
[1778520053747,32.34,81601.41,0.1,0.21757,0.00017,15.94691]
[1778520056208,32.34,81608.46,0.1,0.21875,0.00017,15.99804]
[1778520056361,32.34,81608.46,0.1,0.21875,0.00017,15.99804]
[1778520059498,32.34,81604.0,0.1,0.21799,0.00017,15.96514]
[1778520060523,32.34,81602.05,0.1,0.21766,0.00017,15.95073]
[1778520064760,32.33,81609.85,0.1,0.21896,0.00017,16.00722]
[1778520065789,32.33,81610.63,0.1,0.21909,0.00017,16.01259]
[1778520065810,32.33,81610.63,0.1,0.21909,0.00017,16.01259]
[1778520065830,32.33,81610.63,0.1,0.21909,0.00017,16.01259]
[1778520065849,32.33,81610.63,0.1,0.21909,0.00017,16.01259]
[1778520065802,32.33,81610.63,0.1,0.21908,0.00017,16.01243]
[1778520065944,32.33,81610.63,0.1,0.21908,0.00017,16.01243]
[1778520066661,32.33,81610.63,0.1,0.21908,0.00017,16.01243]
[1778520066761,32.33,81604.54,0.1,0.21805,0.00017,15.96791]
[1778520067608,32.33,81604.54,0.1,0.21805,0.00017,15.96791]
[1778520067650,32.33,81604.54,0.1,0.21805,0.00017,15.96791]
[1778520067698,32.33,81602.87,0.1,0.21777,0.00017,15.95573]
[1778520068291,32.33,81602.87,0.1,0.21777,0.00017,15.95573]
[1778520069001,32.33,81604.65,0.1,0.21807,0.00017,15.96859]
[1778520069754,32.33,81604.65,0.1,0.21807,0.00017,15.96859]
[1778520069778,32.33,81616.79,0.1,0.22012,0.00017,16.05702]
[1778520070418,32.33,81616.79,0.1,0.22012,0.00017,16.05702]
[1778520070487,32.33,81617.67,0.1,0.22027,0.00017,16.06341]
[1778520071014,32.33,81617.67,0.1,0.22027,0.00017,16.06341]
[1778520071149,32.33,81617.67,0.1,0.22027,0.00017,16.06341]
[1778520071202,32.33,81617.67,0.1,0.22027,0.00017,16.06341]
[1778520072551,32.33,81620.9,0.1,0.22081,0.00017,16.08692]
[1778520072667,32.33,81620.9,0.1,0.22081,0.00017,16.08692]
[1778520072978,32.33,81623.38,0.1,0.22124,0.00017,16.10497]
[1778520073311,32.33,81623.38,0.1,0.22124,0.00017,16.10497]
[1778520073345,32.33,81623.38,0.1,0.22124,0.00017,16.10497]
[1778520073350,32.33,81623.38,0.1,0.22124,0.00017,16.10497]
[1778520073414,32.33,81626.71,0.1,0.2218,0.00017,16.12914]
[1778520074090,32.33,81626.71,0.1,0.2218,0.00017,16.12914]
[1778520074309,32.33,81626.71,0.1,0.2218,0.00017,16.12914]
[1778520074410,32.33,81627.02,0.1,0.22185,0.00017,16.13139]
[1778520077871,32.33,81629.02,0.1,0.22219,0.00017,16.14584]
[1778520078753,32.33,81627.02,0.1,0.22185,0.00017,16.13128]
[1778520079049,32.33,81627.08,0.1,0.22186,0.00017,16.13169]
[1778520080246,32.33,81627.08,0.1,0.22186,0.00017,16.13169]
[1778520081084,32.33,81626.08,0.1,0.22169,0.00017,16.12442]
[1778520082737,32.33,81625.9,0.1,0.22166,0.00017,16.1231]
[1778520082743,32.33,81625.9,0.1,0.22166,0.00017,16.1231]
[1778520082789,32.33,81625.9,0.1,0.22166,0.00017,16.1231]
[1778520083109,32.33,81625.66,0.1,0.22162,0.00017,16.12132]
[1778520084115,32.33,81625.66,0.1,0.22162,0.00017,16.12132]
[1778520084874,32.33,81625.66,0.1,0.22162,0.00017,16.12132]
[1778520084488,32.33,81617.6,0.1,0.22025,0.00017,16.06276]
[1778520085457,32.33,81617.6,0.1,0.22025,0.00017,16.06276]
[1778520088058,32.33,81616.67,0.1,0.22009,0.00017,16.05569]
[1778520088113,32.33,81616.67,0.1,0.22009,0.00017,16.05569]
[1778520088124,32.33,81616.67,0.1,0.22009,0.00017,16.05569]
[1778520088412,32.33,81616.66,0.1,0.22009,0.00017,16.05562]
[1778520089420,32.33,81608.31,0.1,0.21867,0.00017,15.99466]
[1778520091756,32.33,81603.57,0.1,0.21787,0.00017,15.95986]
[1778520091785,32.33,81603.57,0.1,0.21787,0.00017,15.95986]
[1778520092151,32.33,81602.15,0.1,0.21758,0.00017,15.94381]
[1778520092156,32.33,81602.15,0.1,0.21758,0.00017,15.94381]
[1778520092749,32.33,81598.46,0.1,0.21696,0.00017,15.91679]
[1778520095272,32.33,81600.21,0.1,0.21725,0.00017,15.92952]
[1778520095845,32.33,81598.4,0.1,0.21694,0.00017,15.91618]
[1778520099050,32.33,81598.27,0.1,0.21692,0.00017,15.91512]
[1778520099117,32.33,81598.27,0.1,0.21692,0.00017,15.91512]
[1778520099131,32.33,81598.27,0.1,0.21692,0.00017,15.91512]
[1778520100512,32.33,81612.67,0.1,0.21934,0.00017,16.02001]
[1778520105531,32.32,81615.05,0.1,0.21972,0.00017,16.0365]
[1778520108422,32.32,81616.04,0.1,0.21988,0.00017,16.04333]
[1778520108443,32.32,81616.04,0.1,0.21988,0.00017,16.04333]
[1778520108782,32.32,81616.86,0.1,0.22001,0.00017,16.04891]
[1778520109468,32.32,81616.86,0.1,0.22001,0.00017,16.04891]
[1778520109474,32.32,81616.86,0.1,0.22001,0.00017,16.04891]
[1778520109503,32.32,81616.86,0.1,0.22001,0.00017,16.04891]
[1778520109564,32.32,81625.01,0.1,0.22139,0.00017,16.1081]
[1778520111483,32.32,81625.01,0.1,0.22139,0.00017,16.10818]
[1778520111962,32.32,81625.96,0.1,0.22155,0.00017,16.11509]
[1778520112252,32.32,81625.96,0.1,0.22155,0.00017,16.11509]
[1778520112262,32.32,81625.96,0.1,0.22155,0.00017,16.11509]
[1778520113587,32.32,81617.88,0.1,0.22018,0.00017,16.05635]
[1778520114531,32.32,81617.88,0.1,0.22018,0.00017,16.05635]
[1778520114539,32.32,81617.88,0.1,0.22018,0.00017,16.05635]
[1778520114543,32.32,81617.88,0.1,0.22018,0.00017,16.05635]
[1778520117260,32.32,81616.82,0.1,0.22,0.00017,16.04848]
[1778520122650,32.32,81621.98,0.1,0.22086,0.00017,16.08561]
[1778520123660,32.32,81621.98,0.1,0.22086,0.00017,16.08561]
[1778520123689,32.32,81621.98,0.1,0.22086,0.00017,16.08561]
[1778520124549,32.32,81619.74,0.1,0.22048,0.00017,16.06939]
[1778520124816,32.32,81607.99,0.1,0.2185,0.00017,15.9837]
[1778520125816,32.32,81607.99,0.1,0.2185,0.00017,15.9837]
[1778520126171,32.32,81607.37,0.1,0.21839,0.00017,15.97906]
[1778520126687,32.32,81607.37,0.1,0.21839,0.00017,15.97906]
[1778520127297,32.32,81607.37,0.1,0.21839,0.00017,15.97906]
[1778520127313,32.32,81607.37,0.1,0.21839,0.00017,15.97906]
[1778520127722,32.32,81607.37,0.1,0.21839,0.00017,15.97906]
[1778520127731,32.32,81599.71,0.1,0.2171,0.00017,15.92303]
[1778520128086,32.32,81599.71,0.1,0.2171,0.00017,15.92303]
[1778520128110,32.32,81599.71,0.1,0.2171,0.00017,15.92303]
[1778520128120,32.32,81599.71,0.1,0.2171,0.00017,15.92303]
[1778520129324,32.32,81599.71,0.1,0.21709,0.00017,15.9229]
[1778520129350,32.32,81599.71,0.1,0.21709,0.00017,15.9229]
[1778520129752,32.32,81599.71,0.1,0.21709,0.00017,15.9229]
[1778520130705,32.32,81595.96,0.1,0.21646,0.00017,15.89538]
[1778520130732,32.32,81595.96,0.1,0.21646,0.00017,15.89538]
[1778520130742,32.32,81595.96,0.1,0.21646,0.00017,15.89538]
[1778520131391,32.32,81595.22,0.1,0.21634,0.00017,15.88991]
[1778520132428,32.32,81595.22,0.1,0.21634,0.00017,15.88991]
[1778520132459,32.32,81595.22,0.1,0.21634,0.00017,15.88991]
[1778520132688,32.32,81595.22,0.1,0.21634,0.00017,15.88991]
[1778520132707,32.32,81595.22,0.1,0.21634,0.00017,15.88991]
[1778520132782,32.32,81604.93,0.1,0.21796,0.00017,15.96067]
[1778520134770,32.32,81604.93,0.1,0.21796,0.00017,15.96054]
[1778520138772,32.31,81614.23,0.1,0.21951,0.00017,16.02745]
[1778520143924,32.31,81612.51,0.1,0.2192,0.00017,16.01405]
[1778520151863,32.31,81601.36,0.1,0.21722,0.00017,15.92525]
[1778520154477,32.3,81597.6,0.1,0.21659,0.00017,15.89751]
[1778520155565,32.3,81593.94,0.1,0.21597,0.00017,15.8706]
[1778520155577,32.3,81593.94,0.1,0.21597,0.00017,15.8706]
[1778520156092,32.3,81593.94,0.1,0.21597,0.00017,15.87042]
[1778520156479,32.3,81593.94,0.1,0.21597,0.00017,15.87042]
[1778520156548,32.3,81593.94,0.1,0.21597,0.00017,15.87042]
[1778520156692,32.3,81593.94,0.1,0.21597,0.00017,15.87042]
[1778520156898,32.3,81589.57,0.1,0.21523,0.00017,15.83824]
[1778520157905,32.3,81581.98,0.1,0.21396,0.00017,15.78242]
[1778520158066,32.3,81581.98,0.1,0.21396,0.00017,15.78242]
[1778520158458,32.3,81581.98,0.1,0.21396,0.00017,15.78242]
[1778520158520,32.3,81581.98,0.1,0.21396,0.00017,15.78242]
[1778520158903,32.3,81581.98,0.1,0.21396,0.00017,15.78242]
[1778520163940,32.3,81579.15,0.1,0.21348,0.00017,15.76124]
[1778520165961,32.3,81588.82,0.1,0.21509,0.00017,15.83193]
[1778520168978,32.3,81591.09,0.1,0.21546,0.00017,15.84831]
[1778520169050,32.3,81593.97,0.1,0.21594,0.00017,15.86925]
[1778520172837,32.3,81593.8,0.1,0.2159,0.00017,15.86769]
[1778520172938,32.3,81593.7,0.1,0.21588,0.00017,15.86666]
[1778520174303,32.3,81594.78,0.1,0.21606,0.00017,15.87457]
[1778520174820,32.3,81596.5,0.1,0.21634,0.00017,15.88683]
[1778520175076,32.3,81596.5,0.1,0.21634,0.00017,15.88683]
[1778520175747,32.3,81596.5,0.1,0.21634,0.00017,15.88683]
[1778520176347,32.3,81597.12,0.1,0.21644,0.00017,15.8912]
[1778520176442,32.3,81597.39,0.1,0.21649,0.00017,15.89317]
[1778520182073,32.29,81599.49,0.1,0.21681,0.00017,15.90749]
[1778520184601,32.29,81599.4,0.1,0.21679,0.00017,15.90664]
[1778520184940,32.29,81599.7,0.1,0.21684,0.00017,15.90847]
[1778520186493,32.29,81602.12,0.1,0.21724,0.00017,15.92596]
[1778520186502,32.29,81602.12,0.1,0.21724,0.00017,15.92596]
[1778520188511,32.29,81601.84,0.1,0.21718,0.00017,15.92357]
[1778520188519,32.29,81601.84,0.1,0.21718,0.00017,15.92357]
[1778520189157,32.29,81598.99,0.1,0.2167,0.00017,15.90262]
[1778520189327,32.29,81598.27,0.1,0.21658,0.00017,15.89735]
[1778520195170,32.29,81592.21,0.1,0.21555,0.00017,15.85218]
[1778520197714,32.29,81592.72,0.1,0.21563,0.00017,15.85581]
[1778520198016,32.29,81592.72,0.1,0.21563,0.00017,15.85581]
[1778520200823,32.28,81589.89,0.1,0.21515,0.00017,15.83479]
[1778520200999,32.28,81589.89,0.1,0.21515,0.00017,15.83479]
[1778520206241,32.28,81589.31,0.1,0.21504,0.00017,15.83004]
[1778520212283,32.28,81593.16,0.1,0.21563,0.00017,15.85232]
[1778520217942,32.28,81595.0,0.1,0.21593,0.00017,15.86553]
[1778520218725,32.28,81603.58,0.1,0.21736,0.00017,15.92819]
[1778520224368,32.28,81598.89,0.1,0.21656,0.00017,15.8933]
[1778520229540,32.28,81599.03,0.1,0.21658,0.00017,15.89396]
[1778520235445,32.28,81603.15,0.1,0.21725,0.00017,15.92343]
[1778520240482,32.27,81601.62,0.1,0.21698,0.00017,15.91162]
[1778520243490,32.27,81603.47,0.1,0.21729,0.00017,15.92493]
[1778520243731,32.27,81603.47,0.1,0.21729,0.00017,15.92493]
[1778520244627,32.27,81593.61,0.1,0.21563,0.00017,15.85247]
[1778520245653,32.27,81601.66,0.1,0.21697,0.00017,15.91134]
[1778520251624,32.27,81603.56,0.1,0.21728,0.00017,15.92472]
[1778520256856,32.27,81604.63,0.1,0.21745,0.00017,15.93191]
[1778520256905,32.27,81607.25,0.1,0.21788,0.00017,15.95092]
[1778520257509,32.27,81607.25,0.1,0.21788,0.00017,15.95092]
[1778520257734,32.27,81606.57,0.1,0.21777,0.00017,15.94578]
[1778520258424,32.27,81606.57,0.1,0.21777,0.00017,15.94578]
[1778520259004,32.27,81607.46,0.1,0.21791,0.00017,15.95196]
[1778520259452,32.27,81607.46,0.1,0.21791,0.00017,15.95196]
[1778520259537,32.27,81607.46,0.1,0.21791,0.00017,15.95196]
[1778520259997,32.27,81607.46,0.1,0.21791,0.00017,15.95196]
[1778520260018,32.27,81607.46,0.1,0.21791,0.00017,15.95196]
[1778520259874,32.27,81613.05,0.1,0.21885,0.00017,15.99278]
[1778520260651,32.26,81617.37,0.1,0.21958,0.00017,16.02412]
[1778520261347,32.26,81617.37,0.1,0.21958,0.00017,16.02412]
[1778520261477,32.26,81617.37,0.1,0.21958,0.00017,16.02412]
[1778520262042,32.26,81617.51,0.1,0.2196,0.00017,16.02488]
[1778520264477,32.26,81613.75,0.1,0.21895,0.00017,15.99717]
[1778520267388,32.26,81612.55,0.1,0.21874,0.00017,15.98814]
[1778520272713,32.26,81614.23,0.1,0.21895,0.00017,15.99389]
[1778520277747,32.26,81617.38,0.1,0.21947,0.00017,16.0161]
[1778520278185,32.26,81617.38,0.1,0.21947,0.00017,16.0161]
[1778520279564,32.26,81617.54,0.1,0.21949,0.00017,16.01711]
[1778520279598,32.26,81617.54,0.1,0.21949,0.00017,16.01711]
[1778520279651,32.26,81617.54,0.1,0.21949,0.00017,16.01711]
[1778520279924,32.26,81617.54,0.1,0.21949,0.00017,16.01711]
[1778520279946,32.26,81617.54,0.1,0.21949,0.00017,16.01711]
[1778520279978,32.26,81617.54,0.1,0.21949,0.00017,16.01711]
[1778520280087,32.26,81606.55,0.1,0.21763,0.00017,15.93654]
[1778520280566,32.26,81606.55,0.1,0.21763,0.00017,15.93654]
[1778520280768,32.26,81607.07,0.1,0.21772,0.00017,15.94034]
[1778520281511,32.26,81607.07,0.1,0.21772,0.00017,15.94034]
[1778520281587,32.26,81607.07,0.1,0.21772,0.00017,15.94034]
[1778520281793,32.25,81596.36,0.1,0.21591,0.00017,15.86182]
[1778520282656,32.25,81596.36,0.1,0.21591,0.00017,15.86182]
[1778520283813,32.25,81596.36,0.1,0.21591,0.00017,15.86168]
[1778520283869,32.25,81589.81,0.1,0.21481,0.00017,15.81354]
[1778520288469,32.25,81595.43,0.1,0.21575,0.00017,15.85471]
[1778520289729,32.25,81596.59,0.1,0.21594,0.00017,15.8631]
[1778520291526,32.25,81594.92,0.1,0.21566,0.00017,15.8508]
[1778520292821,32.25,81596.17,0.1,0.21587,0.00017,15.85992]
[1778520294227,32.25,81595.84,0.1,0.21581,0.00017,15.85742]
[1778520296053,32.25,81598.54,0.1,0.21626,0.00017,15.87717]
[1778520299066,32.25,81600.67,0.1,0.21662,0.00017,15.8926]
[1778520300940,32.25,81599.1,0.1,0.21635,0.00017,15.88095]
[1778520302029,32.25,81594.9,0.1,0.21564,0.00017,15.85003]
[1778520303105,32.25,81593.52,0.1,0.21541,0.00017,15.83988]
[1778520303113,32.25,81593.52,0.1,0.21541,0.00017,15.83988]
[1778520303147,32.25,81593.52,0.1,0.21541,0.00017,15.83988]
[1778520306180,32.25,81594.74,0.1,0.21562,0.00017,15.8488]
[1778520307323,32.25,81594.44,0.1,0.21557,0.00017,15.84658]
[1778520307345,32.25,81594.44,0.1,0.21557,0.00017,15.84658]
[1778520308158,32.25,81593.1,0.1,0.21534,0.00017,15.83674]
[1778520308966,32.25,81589.64,0.1,0.21476,0.00017,15.81134]
[1778520310925,32.25,81587.39,0.1,0.21438,0.00017,15.79455]
[1778520311103,32.25,81587.39,0.1,0.21438,0.00017,15.79455]
[1778520311290,32.25,81587.26,0.1,0.21436,0.00017,15.7936]
[1778520312056,32.25,81587.26,0.1,0.21436,0.00017,15.7936]
[1778520315312,32.25,81596.03,0.1,0.21582,0.00017,15.85764]
[1778520315347,32.25,81596.03,0.1,0.21582,0.00017,15.85764]
[1778520316112,32.25,81603.79,0.1,0.21712,0.00017,15.91449]
[1778520316896,32.25,81603.79,0.1,0.21712,0.00017,15.91449]
[1778520317024,32.25,81603.79,0.1,0.21712,0.00017,15.91442]
[1778520321051,32.25,81613.55,0.1,0.21875,0.00017,15.98533]
[1778520326086,32.25,81612.61,0.1,0.21859,0.00017,15.97805]
[1778520327507,32.25,81611.82,0.1,0.21845,0.00017,15.9722]
[1778520327591,32.25,81611.82,0.1,0.21845,0.00017,15.9722]
[1778520328103,32.25,81611.83,0.1,0.21845,0.00017,15.97221]
[1778520329553,32.25,81616.41,0.1,0.21922,0.00017,16.00555]
[1778520329584,32.25,81616.41,0.1,0.21922,0.00017,16.00555]
[1778520330468,32.24,81617.93,0.1,0.21948,0.00017,16.01652]
[1778520331134,32.24,81613.08,0.1,0.2186,0.00017,15.97542]
[1778520334142,32.24,81605.52,0.1,0.21732,0.00017,15.91977]
[1778520339611,32.24,81604.71,0.1,0.21717,0.00017,15.91332]
[1778520339716,32.24,81608.84,0.1,0.21786,0.00017,15.94338]
[1778520345219,32.24,81606.41,0.1,0.21743,0.00017,15.9246]
[1778520350254,32.24,81605.58,0.1,0.21727,0.00017,15.91768]
[1778520352835,32.23,81602.13,0.1,0.21668,0.00017,15.89224]
[1778520352950,32.23,81602.13,0.1,0.21668,0.00017,15.89224]
[1778520353370,32.23,81599.39,0.1,0.21622,0.00017,15.872]
[1778520353614,32.23,81599.39,0.1,0.21622,0.00017,15.872]
[1778520354012,32.23,81599.39,0.1,0.21622,0.00017,15.872]
[1778520354072,32.23,81590.9,0.1,0.21479,0.00017,15.80949]
[1778520355687,32.23,81590.22,0.1,0.21468,0.00017,15.8045]
[1778520356893,32.23,81589.7,0.1,0.21459,0.00017,15.80063]
[1778520356990,32.23,81584.88,0.1,0.21378,0.00017,15.76513]
[1778520362340,32.23,81588.33,0.1,0.21436,0.00017,15.79063]
[1778520367854,32.23,81591.27,0.1,0.21485,0.00017,15.81218]
[1778520371532,32.23,81588.84,0.1,0.21445,0.00017,15.79438]
[1778520372992,32.23,81594.02,0.1,0.21532,0.00017,15.83246]
[1778520373124,32.23,81594.02,0.1,0.21532,0.00017,15.83246]
[1778520373417,32.23,81595.87,0.1,0.21563,0.00017,15.84599]
[1778520378453,32.23,81596.98,0.1,0.21581,0.00017,15.85398]
[1778520379859,32.23,81606.04,0.1,0.21733,0.00017,15.92031]
[1778520385505,32.23,81611.36,0.1,0.21821,0.00017,15.95844]
[1778520390539,32.23,81606.93,0.1,0.21744,0.00017,15.92521]
[1778520395574,32.23,81610.21,0.1,0.21793,0.00017,15.94287]
[1778520400609,32.22,81606.91,0.1,0.21735,0.00017,15.91782]
[1778520405013,32.22,81614.48,0.1,0.21861,0.00017,15.97276]
[1778520410077,32.22,81615.96,0.1,0.21885,0.00017,15.98274]
[1778520410274,32.22,81615.96,0.1,0.21885,0.00017,15.98274]
[1778520410279,32.22,81615.96,0.1,0.21885,0.00017,15.98274]
[1778520410679,32.22,81615.96,0.1,0.21885,0.00017,15.98274]
[1778520413684,32.22,81614.42,0.1,0.21858,0.00017,15.97122]
[1778520413740,32.22,81609.99,0.1,0.21783,0.00017,15.93868]
[1778520420147,32.21,81602.95,0.1,0.21662,0.00017,15.8862]
[1778520424639,32.21,81600.59,0.1,0.21622,0.00017,15.86862]
[1778520424936,32.21,81600.59,0.1,0.21622,0.00017,15.86862]
[1778520430819,32.21,81600.67,0.1,0.21621,0.00017,15.86855]
[1778520435548,32.21,81599.69,0.1,0.21604,0.00017,15.86092]
[1778520436450,32.21,81596.74,0.1,0.21554,0.00017,15.83915]
[1778520436470,32.21,81596.74,0.1,0.21554,0.00017,15.83915]
[1778520437054,32.21,81596.74,0.1,0.21554,0.00017,15.83915]
[1778520437074,32.21,81596.74,0.1,0.21554,0.00017,15.83915]
[1778520438557,32.21,81592.03,0.1,0.21475,0.00017,15.8044]
[1778520438584,32.21,81592.03,0.1,0.21475,0.00017,15.8044]
[1778520440176,32.21,81592.59,0.1,0.21484,0.00017,15.80848]
[1778520440226,32.21,81587.69,0.1,0.21402,0.00017,15.77237]
[1778520442786,32.21,81588.01,0.1,0.21407,0.00017,15.77474]
[1778520443519,32.21,81589.32,0.1,0.21429,0.00017,15.78439]
[1778520448945,32.21,81591.87,0.1,0.21472,0.00017,15.80316]
[1778520451163,32.21,81592.17,0.1,0.21477,0.00017,15.80536]
[1778520457003,32.21,81583.71,0.1,0.21331,0.00017,15.73768]
[1778520463043,32.21,81582.79,0.1,0.21316,0.00017,15.73121]
[1778520469090,32.21,81581.0,0.1,0.21287,0.00017,15.71831]
[1778520474120,32.21,81580.23,0.1,0.21275,0.00017,15.71296]
[1778520478282,32.21,81577.32,0.1,0.21227,0.00017,15.69142]
[1778520478760,32.21,81576.18,0.1,0.21207,0.00017,15.68282]
[1778520479160,32.21,81575.89,0.1,0.21201,0.00017,15.68033]
[1778520480786,32.21,81572.25,0.1,0.21141,0.00017,15.65328]
[1778520480793,32.21,81572.25,0.1,0.21141,0.00017,15.65328]
[1778520481170,32.21,81573.0,0.1,0.21153,0.00017,15.65883]
[1778520486254,32.21,81579.77,0.1,0.21264,0.00017,15.70788]
[1778520495814,32.2,81583.03,0.1,0.21316,0.00017,15.73091]
[1778520501311,32.2,81579.52,0.1,0.21256,0.00017,15.70459]
[1778520506623,32.2,81577.3,0.1,0.21219,0.00017,15.68802]
[1778520512387,32.2,81567.39,0.1,0.21047,0.00017,15.60824]
[1778520516484,32.2,81575.39,0.1,0.21178,0.00017,15.66676]
[1778520522783,32.2,81579.0,0.1,0.21237,0.00017,15.69278]
[1778520528500,32.19,81574.88,0.1,0.21167,0.00017,15.66172]
[1778520530529,32.19,81576.73,0.1,0.21197,0.00017,15.67515]
[1778520530586,32.19,81576.73,0.1,0.21197,0.00017,15.67515]
[1778520530740,32.19,81576.73,0.1,0.21197,0.00017,15.67515]
[1778520530836,32.19,81587.47,0.1,0.21376,0.00017,15.75442]
[1778520531533,32.19,81587.47,0.1,0.21376,0.00017,15.75442]
[1778520531548,32.19,81589.87,0.1,0.21416,0.00017,15.77204]
[1778520533734,32.19,81589.87,0.1,0.21416,0.00017,15.77196]
[1778520536667,32.19,81592.88,0.1,0.21466,0.00017,15.79387]
[1778520542598,32.19,81593.28,0.1,0.21471,0.00017,15.7963]
[1778520544934,32.19,81593.28,0.1,0.21471,0.00017,15.7963]
[1778520547633,32.19,81604.79,0.1,0.21664,0.00017,15.88057]
[1778520552961,32.19,81606.03,0.1,0.21684,0.00017,15.88932]
[1778520556697,32.19,81597.76,0.1,0.21544,0.00017,15.82821]
[1778520561732,32.19,81600.7,0.1,0.21593,0.00017,15.84975]
[1778520566770,32.19,81601.25,0.1,0.21602,0.00017,15.8535]
[1778520571214,32.18,81601.26,0.1,0.21602,0.00017,15.85346]
[1778520571268,32.18,81602.33,0.1,0.21614,0.00017,15.8556]
[1778520571591,32.18,81602.33,0.1,0.21614,0.00017,15.8556]
[1778520572270,32.18,81602.33,0.1,0.21614,0.00017,15.8556]
[1778520572343,32.18,81610.07,0.1,0.21745,0.00017,15.91228]
[1778520573152,32.18,81610.07,0.1,0.21745,0.00017,15.91228]
[1778520573161,32.18,81610.07,0.1,0.21745,0.00017,15.91228]
[1778520573208,32.18,81613.39,0.1,0.21801,0.00017,15.93661]
[1778520574001,32.18,81613.39,0.1,0.21801,0.00017,15.93661]
[1778520574038,32.18,81613.39,0.1,0.21801,0.00017,15.93661]
[1778520574188,32.18,81613.39,0.1,0.21801,0.00017,15.93661]
[1778520574613,32.18,81616.06,0.1,0.21846,0.00017,15.95603]
[1778520574633,32.18,81616.06,0.1,0.21846,0.00017,15.95603]
[1778520574642,32.18,81616.06,0.1,0.21846,0.00017,15.95603]
[1778520580371,32.18,81617.16,0.1,0.21862,0.00017,15.96328]
[1778520581803,32.18,81618.18,0.1,0.21878,0.00017,15.97026]
[1778520581837,32.18,81618.18,0.1,0.21878,0.00017,15.97026]
[1778520582158,32.18,81618.18,0.1,0.21878,0.00017,15.97026]
[1778520582170,32.18,81618.18,0.1,0.21878,0.00017,15.97026]
[1778520582271,32.18,81614.0,0.1,0.21808,0.00017,15.93967]
[1778520582854,32.18,81614.0,0.1,0.21808,0.00017,15.93967]
[1778520582942,32.18,81612.13,0.1,0.21776,0.00017,15.92581]
[1778520584002,32.18,81612.13,0.1,0.21776,0.00017,15.92581]
[1778520584025,32.18,81612.13,0.1,0.21776,0.00017,15.92581]
[1778520584032,32.18,81612.13,0.1,0.21776,0.00017,15.92581]
[1778520590287,32.18,81617.51,0.1,0.21865,0.00017,15.9645]
[1778520596008,32.17,81617.25,0.1,0.21859,0.00017,15.96174]
[1778520601409,32.17,81619.24,0.1,0.21891,0.00017,15.97556]
[1778520607085,32.17,81623.33,0.1,0.21958,0.00017,16.00476]
[1778520612119,32.17,81619.22,0.1,0.21887,0.00017,15.97391]
[1778520617154,32.16,81619.71,0.1,0.21894,0.00017,15.97696]
[1778520622365,32.16,81623.8,0.1,0.21962,0.00017,16.00639]
[1778520628233,32.16,81622.26,0.1,0.21934,0.00017,15.99421]
[1778520633269,32.16,81623.14,0.1,0.21942,0.00017,15.99436]
[1778520638304,32.16,81620.34,0.1,0.21893,0.00017,15.97331]
[1778520641016,32.16,81618.71,0.1,0.21865,0.00017,15.96118]
[1778520641250,32.16,81618.71,0.1,0.21865,0.00017,15.96118]
[1778520641385,32.16,81618.71,0.1,0.21865,0.00017,15.96118]
[1778520641353,32.16,81606.49,0.1,0.21658,0.00017,15.87145]
[1778520642333,32.15,81606.49,0.1,0.21658,0.00017,15.87136]
[1778520647388,32.15,81602.4,0.1,0.21588,0.00017,15.84117]
[1778520647376,32.15,81594.74,0.1,0.2146,0.00017,15.78475]
[1778520648086,32.15,81594.74,0.1,0.2146,0.00017,15.78475]
[1778520648107,32.15,81594.74,0.1,0.2146,0.00017,15.78475]
[1778520648552,32.15,81594.74,0.1,0.2146,0.00017,15.78476]
[1778520649383,32.15,81593.38,0.1,0.21437,0.00017,15.77468]
[1778520651009,32.15,81589.65,0.1,0.21374,0.00017,15.74714]
[1778520653245,32.15,81589.48,0.1,0.21371,0.00017,15.74588]
[1778520659169,32.15,81586.44,0.1,0.2132,0.00017,15.72347]
[1778520664489,32.15,81579.55,0.1,0.21205,0.00017,15.67245]
[1778520669526,32.15,81576.58,0.1,0.21154,0.00017,15.64983]
[1778520674560,32.15,81575.91,0.1,0.21142,0.00017,15.64426]
[1778520679597,32.15,81575.66,0.1,0.21136,0.00017,15.64197]
[1778520685639,32.15,81574.92,0.1,0.21122,0.00017,15.63573]
[1778520690675,32.14,81572.95,0.1,0.21088,0.00017,15.62054]
[1778520695770,32.14,81572.85,0.1,0.2108,0.00017,15.61361]
[1778520700106,32.14,81573.31,0.1,0.21087,0.00017,15.61667]
[1778520700456,32.14,81573.31,0.1,0.21087,0.00017,15.61667]
[1778520700501,32.14,81573.31,0.1,0.21087,0.00017,15.61667]
[1778520700542,32.14,81581.23,0.1,0.21218,0.00017,15.67505]
[1778520702197,32.14,81592.23,0.1,0.21402,0.00017,15.75621]
[1778520706820,32.14,81596.42,0.1,0.21471,0.00017,15.78658]
[1778520706914,32.14,81596.42,0.1,0.21471,0.00017,15.78658]
[1778520707150,32.14,81596.42,0.1,0.21471,0.00017,15.78658]
[1778520708245,32.14,81596.01,0.1,0.21464,0.00017,15.7834]
[1778520708323,32.14,81583.06,0.1,0.21247,0.00017,15.68762]
[1778520708690,32.14,81583.06,0.1,0.21247,0.00017,15.68762]
[1778520709160,32.14,81583.06,0.1,0.21247,0.00017,15.68762]
[1778520712857,32.14,81585.94,0.1,0.21294,0.00017,15.70871]
[1778520714361,32.14,81586.84,0.1,0.21309,0.00017,15.71531]
[1778520717714,32.14,81587.5,0.1,0.2132,0.00017,15.71998]
[1778520717864,32.14,81588.99,0.1,0.21345,0.00017,15.73094]
[1778520719300,32.14,81588.99,0.1,0.21345,0.00017,15.73094]
[1778520719325,32.14,81592.92,0.1,0.2141,0.00017,15.7598]
[1778520724373,32.13,81594.03,0.1,0.21428,0.00017,15.76777]
[1778520730020,32.13,81593.45,0.1,0.21418,0.00017,15.7632]
[1778520731896,32.13,81593.46,0.1,0.21418,0.00017,15.76324]
[1778520732396,32.13,81593.46,0.1,0.21418,0.00017,15.76324]
[1778520733075,32.13,81593.63,0.1,0.21421,0.00017,15.76448]
[1778520733161,32.13,81593.46,0.1,0.21418,0.00017,15.76323]
[1778520738347,32.13,81587.44,0.1,0.21317,0.00017,15.71883]
[1778520744054,32.13,81587.71,0.1,0.21322,0.00017,15.72106]
[1778520749089,32.14,81589.47,0.1,0.21352,0.00017,15.73418]
[1778520754125,32.14,81587.06,0.1,0.21307,0.00017,15.71093]
[1778520759159,32.14,81586.22,0.1,0.21293,0.00017,15.70493]
[1778520760575,32.14,81586.22,0.1,0.21293,0.00017,15.70493]
[1778520760611,32.14,81597.84,0.1,0.21488,0.00017,15.79069]
[1778520761053,32.14,81597.84,0.1,0.21488,0.00017,15.79069]
[1778520761337,32.14,81597.84,0.1,0.21488,0.00017,15.79069]
[1778520761438,32.14,81597.89,0.1,0.21489,0.00017,15.79106]
[1778520762059,32.14,81597.89,0.1,0.21489,0.00017,15.79106]
[1778520762181,32.14,81597.89,0.1,0.21489,0.00017,15.79101]
[1778520763439,32.14,81597.89,0.1,0.21489,0.00017,15.79101]
[1778520765155,32.14,81600.54,0.1,0.21533,0.00017,15.81044]
[1778520765613,32.14,81614.5,0.1,0.21769,0.00017,15.9131]
[1778520765998,32.14,81614.5,0.1,0.21769,0.00017,15.9131]
[1778520767067,32.14,81614.1,0.1,0.21762,0.00017,15.91016]
[1778520767146,32.14,81614.1,0.1,0.21762,0.00017,15.91016]
[1778520767348,32.14,81625.93,0.1,0.21963,0.00017,15.99677]
[1778520768978,32.14,81625.93,0.1,0.21963,0.00017,15.99674]
[1778520769027,32.14,81625.93,0.1,0.21963,0.00017,15.99674]
[1778520769034,32.14,81625.93,0.1,0.21963,0.00017,15.99674]
[1778520769040,32.14,81625.93,0.1,0.21963,0.00017,15.99674]
[1778520769167,32.14,81625.93,0.1,0.21963,0.00017,15.99674]
[1778520769234,32.14,81625.93,0.1,0.21963,0.00017,15.99674]
[1778520769257,32.14,81625.93,0.1,0.21963,0.00017,15.99674]
[1778520769334,32.14,81625.14,0.1,0.21949,0.00017,15.9909]
[1778520770272,32.14,81625.14,0.1,0.21949,0.00017,15.9909]
[1778520770574,32.14,81626.67,0.1,0.21975,0.00017,16.00201]
[1778520775601,32.13,81622.35,0.1,0.21901,0.00017,15.97014]
[1778520775836,32.13,81621.63,0.1,0.21889,0.00017,15.96481]
[1778520775848,32.13,81621.63,0.1,0.21889,0.00017,15.96481]
[1778520775876,32.13,81621.63,0.1,0.21889,0.00017,15.96481]
[1778520776255,32.13,81621.63,0.1,0.21889,0.00017,15.96481]
[1778520776452,32.13,81620.45,0.1,0.21869,0.00017,15.95617]
[1778520777041,32.13,81620.45,0.1,0.21869,0.00017,15.95617]
[1778520777053,32.13,81620.45,0.1,0.21868,0.00017,15.95611]
[1778520779096,32.13,81620.45,0.1,0.21868,0.00017,15.95606]
[1778520784335,32.13,81618.77,0.1,0.21839,0.00017,15.94331]
[1778520788382,32.13,81618.45,0.1,0.21833,0.00017,15.94071]
[1778520794405,32.13,81619.53,0.1,0.21849,0.00017,15.94794]
[1778520797439,32.13,81618.78,0.1,0.21836,0.00017,15.94222]
[1778520799450,32.13,81633.67,0.1,0.22089,0.00017,16.05081]
[1778520801755,32.13,81634.05,0.1,0.22094,0.00017,16.05309]
[1778520801777,32.13,81634.05,0.1,0.22094,0.00017,16.05309]
[1778520802467,32.12,81633.08,0.1,0.22077,0.00017,16.04576]
[1778520803275,32.12,81633.08,0.1,0.22077,0.00017,16.04576]
[1778520803522,32.12,81633.08,0.1,0.22077,0.00017,16.04576]
[1778520807007,32.12,81634.91,0.1,0.22106,0.00017,16.05808]
[1778520807502,32.12,81634.91,0.1,0.22105,0.00017,16.05784]
[1778520812537,32.12,81633.87,0.1,0.2208,0.00017,16.04363]
[1778520815574,32.12,81636.01,0.1,0.22115,0.00017,16.05879]
[1778520816420,32.12,81638.79,0.1,0.22162,0.00017,16.07892]
[1778520817259,32.12,81638.79,0.1,0.22162,0.00017,16.07892]
[1778520817386,32.12,81638.79,0.1,0.22162,0.00017,16.07892]
[1778520817557,32.12,81638.79,0.1,0.22162,0.00017,16.07892]
[1778520817576,32.12,81638.79,0.1,0.22162,0.00017,16.07892]
[1778520818347,32.11,81631.71,0.1,0.22041,0.00017,16.02704]
[1778520819005,32.11,81627.05,0.1,0.21961,0.00017,15.9928]
[1778520819912,32.11,81631.79,0.1,0.22042,0.00017,16.02738]
[1778520820593,32.11,81628.95,0.1,0.21993,0.00017,16.00653]
[1778520825628,32.11,81626.21,0.1,0.21946,0.00017,15.98617]
[1778520830665,32.11,81627.35,0.1,0.21964,0.00017,15.99404]
[1778520832882,32.11,81627.78,0.1,0.21971,0.00017,15.99696]
[1778520833573,32.11,81627.78,0.1,0.21971,0.00017,15.99696]
[1778520835838,32.11,81627.55,0.1,0.21967,0.00017,15.99517]
[1778520835850,32.11,81627.55,0.1,0.21967,0.00017,15.99517]
[1778520837590,32.11,81627.26,0.1,0.21961,0.00017,15.99272]
[1778520837599,32.11,81627.26,0.1,0.21961,0.00017,15.99272]
[1778520837625,32.11,81627.26,0.1,0.21961,0.00017,15.99272]
[1778520837635,32.11,81627.84,0.1,0.21971,0.00017,15.99688]
[1778520838072,32.11,81627.84,0.1,0.21971,0.00017,15.99688]
[1778520838109,32.11,81627.64,0.1,0.21967,0.00017,15.99542]
[1778520838938,32.11,81627.64,0.1,0.21967,0.00017,15.99542]
[1778520839472,32.11,81627.64,0.1,0.21967,0.00017,15.99542]
[1778520840881,32.11,81627.64,0.1,0.21967,0.00017,15.99533]
[1778520840960,32.11,81627.64,0.1,0.21967,0.00017,15.99516]
[1778520842642,32.11,81627.64,0.1,0.21967,0.00017,15.99516]
[1778520843192,32.11,81626.67,0.1,0.2195,0.00017,15.98789]
[1778520845714,32.11,81626.67,0.1,0.21949,0.00017,15.98773]
[1778520845764,32.11,81626.43,0.1,0.21945,0.00017,15.9859]
[1778520850806,32.11,81625.04,0.1,0.2192,0.00017,15.97535]
[1778520853319,32.11,81626.01,0.1,0.21937,0.00017,15.98238]
[1778520853340,32.11,81626.01,0.1,0.21937,0.00017,15.98238]
[1778520854333,32.1,81625.97,0.1,0.21936,0.00017,15.98201]
[1778520854426,32.1,81625.97,0.1,0.21936,0.00017,15.98193]
[1778520859870,32.1,81625.24,0.1,0.21922,0.00017,15.97607]
[1778520865300,32.1,81624.76,0.1,0.21913,0.00017,15.97219]
[1778520865333,32.1,81624.76,0.1,0.21913,0.00017,15.97219]
[1778520865709,32.1,81624.76,0.1,0.21913,0.00017,15.97219]
[1778520865433,32.1,81624.79,0.1,0.21913,0.00017,15.97232]
[1778520865723,32.1,81624.79,0.1,0.21913,0.00017,15.97232]
[1778520865730,32.1,81624.79,0.1,0.21913,0.00017,15.97232]
[1778520865766,32.1,81624.79,0.1,0.21913,0.00017,15.97232]
[1778520866566,32.1,81633.49,0.1,0.22061,0.00017,16.03591]
[1778520873403,32.1,81634.62,0.1,0.22073,0.00017,16.03741]
[1778520879515,32.09,81638.38,0.1,0.22135,0.00017,16.06402]
[1778520885049,32.09,81645.81,0.1,0.22259,0.00017,16.11691]
[1778520890086,32.09,81651.06,0.1,0.22347,0.00017,16.15421]
[1778520890941,32.09,81651.06,0.1,0.22347,0.00017,16.15421]
[1778520891021,32.09,81651.06,0.1,0.22347,0.00017,16.15421]
[1778520891035,32.09,81651.06,0.1,0.22347,0.00017,16.15421]
[1778520891106,32.09,81653.35,0.1,0.22386,0.00017,16.17068]
[1778520892106,32.09,81653.35,0.1,0.22386,0.00017,16.17068]
[1778520892112,32.09,81653.35,0.1,0.22386,0.00017,16.17068]
[1778520892131,32.09,81653.35,0.1,0.22386,0.00017,16.17068]
[1778520892263,32.09,81656.62,0.1,0.22442,0.00017,16.19424]
[1778520893355,32.09,81656.62,0.1,0.22442,0.00017,16.19424]
[1778520893637,32.08,81657.43,0.1,0.22455,0.00017,16.1997]
[1778520896297,32.08,81663.45,0.1,0.22558,0.00017,16.24291]
[1778520896311,32.08,81663.45,0.1,0.22558,0.00017,16.24291]
[1778520896337,32.08,81663.45,0.1,0.22558,0.00017,16.24291]
[1778520896570,32.08,81668.04,0.1,0.22638,0.00017,16.27618]
[1778520897817,32.08,81672.61,0.1,0.22716,0.00017,16.30896]
[1778520899920,32.08,81677.23,0.1,0.22796,0.00017,16.34204]
[1778520900318,32.08,81677.23,0.1,0.22796,0.00017,16.34204]
[1778520900674,32.08,81677.23,0.1,0.22796,0.00017,16.34204]
[1778520901162,32.08,81680.29,0.1,0.22849,0.00017,16.364]
[1778520903126,32.08,81680.98,0.1,0.2286,0.00017,16.36883]
[1778520903161,32.08,81680.98,0.1,0.2286,0.00017,16.36883]
[1778520903169,32.08,81680.98,0.1,0.2286,0.00017,16.36883]
[1778520903222,32.08,81680.98,0.1,0.2286,0.00017,16.36883]
[1778520903305,32.08,81692.01,0.1,0.23053,0.00018,16.4481]
[1778520903853,32.08,81692.01,0.1,0.23053,0.00018,16.4481]
[1778520904176,32.08,81692.01,0.1,0.23053,0.00018,16.4481]
[1778520904226,32.08,81692.01,0.1,0.23053,0.00018,16.4481]
[1778520904335,32.08,81692.01,0.1,0.23053,0.00018,16.4481]
[1778520904429,32.08,81694.25,0.1,0.23092,0.00018,16.46405]
[1778520904825,32.08,81694.25,0.1,0.23092,0.00018,16.46405]
[1778520904835,32.08,81694.25,0.1,0.23092,0.00018,16.46405]
[1778520905239,32.08,81694.25,0.1,0.23092,0.00018,16.46405]
[1778520905344,32.08,81686.66,0.1,0.22959,0.00017,16.40934]
[1778520907120,32.08,81686.66,0.1,0.22958,0.00017,16.40912]
[1778520907392,32.08,81686.66,0.1,0.22958,0.00017,16.40912]
[1778520909225,32.08,81686.98,0.1,0.22963,0.00017,16.41112]
[1778520909292,32.08,81687.11,0.1,0.22965,0.00017,16.4119]
[1778520912452,32.07,81686.64,0.1,0.22956,0.00017,16.40824]
[1778520912550,32.07,81686.93,0.1,0.22961,0.00017,16.41019]
[1778520913722,32.07,81686.93,0.1,0.22961,0.00017,16.41019]
[1778520914741,32.07,81686.89,0.1,0.22959,0.00017,16.40954]
[1778520916407,32.07,81686.89,0.1,0.22959,0.00017,16.40954]
[1778520916494,32.07,81692.24,0.1,0.23052,0.00018,16.4479]
[1778520916973,32.07,81692.24,0.1,0.23052,0.00018,16.4479]
[1778520916984,32.07,81692.24,0.1,0.23052,0.00018,16.4479]
[1778520916994,32.07,81692.24,0.1,0.23052,0.00018,16.4479]
[1778520917367,32.07,81692.24,0.1,0.23052,0.00018,16.4479]
[1778520922426,32.07,81697.51,0.1,0.23143,0.00018,16.48525]
[1778520928361,32.07,81699.09,0.1,0.23169,0.00018,16.49588]
[1778520933395,32.07,81699.79,0.1,0.23175,0.00018,16.49485]
[1778520937330,32.07,81703.04,0.1,0.23232,0.00018,16.51787]
[1778520937463,32.07,81703.04,0.1,0.23232,0.00018,16.51787]
[1778520937557,32.07,81705.69,0.1,0.23278,0.00018,16.53674]
[1778520937835,32.07,81705.69,0.1,0.23278,0.00018,16.53674]
[1778520942842,32.06,81709.18,0.1,0.23338,0.00018,16.5611]
[1778520948546,32.06,81708.24,0.1,0.2332,0.00018,16.55375]
[1778520952025,32.06,81712.29,0.1,0.2339,0.00018,16.5822]
[1778520952624,32.06,81712.29,0.1,0.2339,0.00018,16.5822]
[1778520955804,32.06,81711.63,0.1,0.23378,0.00018,16.57704]
[1778520955847,32.06,81710.68,0.1,0.2336,0.00018,16.57009]
[1778520956563,32.06,81710.55,0.1,0.23358,0.00018,16.56901]
[1778520960468,32.05,81705.48,0.1,0.23267,0.00018,16.53232]
[1778520965622,32.05,81705.96,0.1,0.23274,0.00018,16.53495]
[1778520967873,32.05,81705.2,0.1,0.2326,0.00018,16.52925]
[1778520967947,32.05,81705.2,0.1,0.2326,0.00018,16.52925]
[1778520967957,32.05,81705.2,0.1,0.2326,0.00018,16.52925]
[1778520967980,32.05,81705.2,0.1,0.2326,0.00018,16.52925]
[1778520967984,32.05,81705.2,0.1,0.2326,0.00018,16.52925]
[1778520967999,32.05,81705.2,0.1,0.2326,0.00018,16.52925]
[1778520968020,32.05,81705.2,0.1,0.2326,0.00018,16.52925]
[1778520968643,32.05,81705.14,0.1,0.23258,0.00018,16.52869]
[1778520969650,32.05,81688.61,0.1,0.22968,0.00018,16.40979]
[1778520970702,32.05,81688.61,0.1,0.22968,0.00018,16.40979]
[1778520972274,32.05,81688.51,0.1,0.22965,0.00018,16.40885]
[1778520973593,32.05,81688.51,0.1,0.22965,0.00018,16.40885]
[1778520973710,32.05,81688.51,0.1,0.22965,0.00018,16.40885]
[1778520981831,32.05,81690.7,0.1,0.23002,0.00018,16.42392]
[1778520982694,32.05,81690.55,0.1,0.22999,0.00018,16.42273]
[1778520982700,32.05,81690.55,0.1,0.22999,0.00018,16.42273]
[1778520982722,32.05,81690.55,0.1,0.22999,0.00018,16.42273]
[1778520982824,32.05,81695.6,0.1,0.23087,0.00018,16.4589]
[1778520983318,32.05,81695.6,0.1,0.23087,0.00018,16.4589]
[1778520983337,32.05,81695.6,0.1,0.23087,0.00018,16.4589]
[1778520983749,32.05,81695.6,0.1,0.23087,0.00018,16.4589]
[1778520984467,32.05,81695.6,0.1,0.23087,0.00018,16.4589]
[1778520984795,32.05,81687.65,0.1,0.22947,0.00017,16.40146]
[1778520990799,32.04,81682.93,0.1,0.22864,0.00017,16.36698]
[1778520995836,32.04,81677.63,0.1,0.22765,0.00017,16.32276]
[1778520996651,32.04,81677.63,0.1,0.22765,0.00017,16.32276]
[1778520996841,32.04,81675.12,0.1,0.22722,0.00017,16.30455]
[1778521001875,32.04,81679.58,0.1,0.22799,0.00017,16.33657]
[1778521006912,32.04,81676.37,0.1,0.22742,0.00017,16.31307]
[1778521010721,32.04,81674.69,0.1,0.22712,0.00017,16.30078]
[1778521010815,32.04,81674.69,0.1,0.22712,0.00017,16.30078]
[1778521010843,32.04,81674.69,0.1,0.22712,0.00017,16.30078]
[1778521010873,32.04,81680.09,0.1,0.22806,0.00017,16.33969]
[1778521012722,32.04,81684.69,0.1,0.22886,0.00017,16.37292]
[1778521013124,32.04,81688.25,0.1,0.22949,0.00018,16.39855]
[1778521013151,32.04,81688.25,0.1,0.22949,0.00018,16.39855]
[1778521013183,32.04,81688.25,0.1,0.22949,0.00018,16.39855]
[1778521013187,32.04,81688.25,0.1,0.22949,0.00018,16.39855]
[1778521013505,32.04,81688.25,0.1,0.22949,0.00018,16.39855]
[1778521013582,32.04,81691.18,0.1,0.23,0.00018,16.41959]
[1778521013969,32.04,81691.18,0.1,0.23,0.00018,16.41959]
[1778521014945,32.04,81698.13,0.1,0.23122,0.00018,16.46955]
[1778521015101,32.04,81698.13,0.1,0.23122,0.00018,16.46955]
[1778521015389,32.04,81698.13,0.1,0.23122,0.00018,16.46955]
[1778521015451,32.04,81698.13,0.1,0.23122,0.00018,16.46955]
[1778521015826,32.04,81707.41,0.1,0.23285,0.00018,16.53603]
[1778521017586,32.04,81714.5,0.1,0.2341,0.00018,16.58663]
[1778521018873,32.04,81714.5,0.1,0.2341,0.00018,16.58663]
[1778521021923,32.04,81711.24,0.1,0.23352,0.00018,16.56324]
[1778521022018,32.04,81711.38,0.1,0.23354,0.00018,16.56422]
[1778521023075,32.04,81711.38,0.1,0.23354,0.00018,16.56422]
[1778521023376,32.04,81711.38,0.1,0.23354,0.00018,16.56422]
[1778521024066,32.04,81713.02,0.1,0.23383,0.00018,16.57593]
[1778521025242,32.04,81714.26,0.1,0.23405,0.00018,16.58479]
[1778521025251,32.04,81714.26,0.1,0.23405,0.00018,16.58479]
[1778521025275,32.04,81714.26,0.1,0.23405,0.00018,16.58479]
[1778521025884,32.04,81714.26,0.1,0.23405,0.00018,16.58479]
[1778521025343,32.04,81712.86,0.1,0.2338,0.00018,16.57477]
[1778521025896,32.04,81712.86,0.1,0.2338,0.00018,16.57477]
[1778521026046,32.04,81712.86,0.1,0.2338,0.00018,16.57477]
[1778521027023,32.04,81712.86,0.1,0.2338,0.00018,16.57477]
[1778521028204,32.04,81713.64,0.1,0.23394,0.00018,16.58025]
[1778521031973,32.04,81713.51,0.1,0.2339,0.00018,16.57887]
[1778521032090,32.04,81713.51,0.1,0.2339,0.00018,16.57887]
[1778521035150,32.04,81713.43,0.1,0.23389,0.00018,16.57812]
[1778521035215,32.03,81714.54,0.1,0.23408,0.00018,16.58597]
[1778521036921,32.03,81714.54,0.1,0.23408,0.00018,16.58587]
[1778521037762,32.03,81714.54,0.1,0.23408,0.00018,16.58587]
[1778521037777,32.03,81714.54,0.1,0.23408,0.00018,16.58587]
[1778521037872,32.03,81714.54,0.1,0.23408,0.00018,16.58587]
[1778521037822,32.03,81708.19,0.1,0.23295,0.00018,16.54033]
[1778521041391,32.03,81703.27,0.1,0.23208,0.00018,16.50486]
[1778521041398,32.03,81703.27,0.1,0.23208,0.00018,16.50486]
[1778521041472,32.03,81704.25,0.1,0.23225,0.00018,16.51181]
[1778521045446,32.03,81705.02,0.1,0.23238,0.00018,16.51711]
[1778521046020,32.03,81707.16,0.1,0.23276,0.00018,16.53239]
[1778521046146,32.03,81707.16,0.1,0.23276,0.00018,16.53239]
[1778521046239,32.03,81709.67,0.1,0.2332,0.00018,16.5503]
[1778521047309,32.03,81709.67,0.1,0.2332,0.00018,16.5503]
[1778521047410,32.03,81712.52,0.1,0.2337,0.00018,16.57061]
[1778521051342,32.03,81715.72,0.1,0.23426,0.00018,16.59312]
[1778521051383,32.03,81715.75,0.1,0.23421,0.00018,16.58764]
[1778521052499,32.03,81715.75,0.1,0.23421,0.00018,16.58764]
[1778521052508,32.03,81715.75,0.1,0.23421,0.00018,16.58764]
[1778521052510,32.03,81715.75,0.1,0.23421,0.00018,16.58764]
[1778521052590,32.03,81715.75,0.1,0.23421,0.00018,16.58764]
[1778521052773,32.03,81715.75,0.1,0.23421,0.00018,16.58764]
[1778521052778,32.03,81716.78,0.1,0.23439,0.00018,16.59484]
[1778521052922,32.03,81716.78,0.1,0.23439,0.00018,16.59484]
[1778521053068,32.03,81716.78,0.1,0.23439,0.00018,16.59484]
[1778521053692,32.03,81732.3,0.1,0.23714,0.00018,16.70526]
[1778521054628,32.03,81732.3,0.1,0.23714,0.00018,16.70526]
[1778521057791,32.03,81735.53,0.1,0.23771,0.00018,16.72802]
[1778521057834,32.03,81735.53,0.1,0.23771,0.00018,16.72802]
[1778521057872,32.03,81735.53,0.1,0.23771,0.00018,16.72802]
[1778521057872,32.03,81735.69,0.1,0.23774,0.00018,16.72895]
[1778521058631,32.03,81735.69,0.1,0.23774,0.00018,16.72895]
[1778521058664,32.03,81735.69,0.1,0.23774,0.00018,16.72895]
[1778521059514,32.03,81755.72,0.1,0.24133,0.00018,16.87052]
[1778521060071,32.03,81755.72,0.1,0.24133,0.00018,16.87052]
[1778521060841,32.03,81755.72,0.1,0.24133,0.00018,16.87052]
[1778521060848,32.03,81755.72,0.1,0.24133,0.00018,16.87052]
[1778521061564,32.03,81757.54,0.1,0.24166,0.00018,16.88343]
[1778521061676,32.03,81757.54,0.1,0.24166,0.00018,16.88343]
[1778521062905,32.03,81759.07,0.1,0.24193,0.00018,16.89419]
[1778521063790,32.03,81769.69,0.1,0.24385,0.00018,16.96871]
[1778521067204,32.03,81766.81,0.1,0.24332,0.00018,16.94842]
[1778521067219,32.03,81766.81,0.1,0.24332,0.00018,16.94842]
[1778521067766,32.03,81763.2,0.1,0.24267,0.00018,16.92306]
[1778521069875,32.03,81763.2,0.1,0.24267,0.00018,16.92302]
[1778521069904,32.03,81755.18,0.1,0.24123,0.00018,16.86663]
[1778521070489,32.03,81755.18,0.1,0.24123,0.00018,16.86663]
[1778521073585,32.03,81754.01,0.1,0.24101,0.00018,16.85836]
[1778521079424,32.03,81756.01,0.1,0.24138,0.00018,16.87247]
[1778521084893,32.03,81754.54,0.1,0.24112,0.00018,16.86243]
[1778521090206,32.03,81753.6,0.1,0.24096,0.00018,16.85632]
[1778521090230,32.03,81753.6,0.1,0.24096,0.00018,16.85632]
[1778521090503,32.03,81753.23,0.1,0.2409,0.00018,16.85386]
[1778521091572,32.03,81753.23,0.1,0.2409,0.00018,16.85386]
[1778521091581,32.03,81753.23,0.1,0.2409,0.00018,16.85386]
[1778521091650,32.03,81755.21,0.1,0.24126,0.00018,16.86796]
[1778521092274,32.03,81755.21,0.1,0.24126,0.00018,16.86796]
[1778521092303,32.03,81755.21,0.1,0.24126,0.00018,16.86796]
[1778521092516,32.03,81755.21,0.1,0.24126,0.00018,16.86811]
[1778521093073,32.03,81755.21,0.1,0.24126,0.00018,16.86811]
[1778521093100,32.03,81755.21,0.1,0.24126,0.00018,16.86811]
[1778521093801,32.03,81755.05,0.1,0.24124,0.00018,16.86713]
[1778521096870,32.03,81755.03,0.1,0.24124,0.00018,16.86725]
[1778521096892,32.03,81755.03,0.1,0.24124,0.00018,16.86725]
[1778521097566,32.03,81753.18,0.1,0.24091,0.00018,16.85436]
[1778521097609,32.03,81753.18,0.1,0.24091,0.00018,16.85436]
[1778521097616,32.03,81753.18,0.1,0.24091,0.00018,16.85436]
[1778521097681,32.03,81759.55,0.1,0.24206,0.00018,16.89934]
[1778521098365,32.03,81759.55,0.1,0.24206,0.00018,16.89934]
[1778521098596,32.03,81759.55,0.1,0.24206,0.00018,16.89934]
[1778521098632,32.03,81759.55,0.1,0.24206,0.00018,16.89934]
[1778521098666,32.03,81759.55,0.1,0.24206,0.00018,16.89934]
[1778521098865,32.03,81767.06,0.1,0.24342,0.00018,16.95219]
[1778521099740,32.03,81767.06,0.1,0.24342,0.00018,16.95219]
[1778521099925,32.03,81767.06,0.1,0.24342,0.00018,16.95219]
[1778521099950,32.03,81767.06,0.1,0.24342,0.00018,16.95219]
[1778521099937,32.04,81790.96,0.1,0.24777,0.00018,17.11904]
[1778521100818,32.04,81790.96,0.1,0.24777,0.00018,17.11904]
[1778521100840,32.04,81790.96,0.1,0.24777,0.00018,17.11904]
[1778521100937,32.04,81791.75,0.1,0.24791,0.00018,17.12444]
[1778521101858,32.04,81791.75,0.1,0.24791,0.00018,17.12444]
[1778521102205,32.03,81792.73,0.1,0.24809,0.00018,17.13115]
[1778521102228,32.03,81792.73,0.1,0.24809,0.00018,17.13115]
[1778521102342,32.03,81792.73,0.1,0.24809,0.00018,17.13115]
[1778521102585,32.03,81792.76,0.1,0.24809,0.00018,17.13136]
[1778521103314,32.03,81792.76,0.1,0.24809,0.00018,17.13136]
[1778521103592,32.03,81799.81,0.1,0.24938,0.00018,17.18014]
[1778521104006,32.03,81799.81,0.1,0.24938,0.00018,17.18014]
[1778521104511,32.03,81799.81,0.1,0.24938,0.00018,17.18014]
[1778521104812,32.03,81816.55,0.1,0.25245,0.00018,17.29544]
[1778521105868,32.03,81816.55,0.1,0.25245,0.00018,17.29544]
[1778521105888,32.03,81816.55,0.1,0.25245,0.00018,17.29544]
[1778521105879,32.03,81819.04,0.1,0.25291,0.00018,17.31246]
[1778521106460,32.03,81819.04,0.1,0.25291,0.00018,17.31246]
[1778521106931,32.03,81819.35,0.1,0.25297,0.00018,17.31458]
[1778521112656,32.04,81815.53,0.1,0.25222,0.00018,17.28309]
[1778521117691,32.04,81813.53,0.1,0.25186,0.00018,17.26962]
[1778521122292,32.04,81811.71,0.1,0.25153,0.00018,17.25736]
[1778521122303,32.04,81811.71,0.1,0.25153,0.00018,17.25736]
[1778521122726,32.04,81812.41,0.1,0.25166,0.00018,17.26224]
[1778521125751,32.04,81811.44,0.1,0.25149,0.00018,17.2557]
[1778521125788,32.04,81811.44,0.1,0.25149,0.00018,17.2557]
[1778521125851,32.04,81815.19,0.1,0.25218,0.00018,17.28154]
[1778521128350,32.04,81814.71,0.1,0.2521,0.00018,17.27834]
[1778521128392,32.04,81814.71,0.1,0.2521,0.00018,17.27834]
[1778521128683,32.04,81814.71,0.1,0.2521,0.00018,17.27834]
[1778521128769,32.04,81812.91,0.1,0.25177,0.00018,17.26603]
[1778521132749,32.04,81808.52,0.1,0.25097,0.00018,17.23607]
[1778521134167,32.04,81812.75,0.1,0.25175,0.00018,17.26535]
[1778521134879,32.04,81812.75,0.1,0.25175,0.00018,17.26535]
[1778521135271,32.04,81812.91,0.1,0.25178,0.00018,17.26658]
[1778521139323,32.04,81810.4,0.1,0.25133,0.00018,17.24954]
[1778521139588,32.04,81810.4,0.1,0.25133,0.00018,17.24954]
[1778521139673,32.04,81810.4,0.1,0.25133,0.00018,17.24954]
[1778521139845,32.04,81810.52,0.1,0.25135,0.00018,17.25045]
[1778521140782,32.04,81810.52,0.1,0.25135,0.00018,17.25045]
[1778521140882,32.04,81816.64,0.1,0.25248,0.00018,17.29256]
[1778521145887,32.04,81814.99,0.1,0.25218,0.00018,17.28145]
[1778521146167,32.04,81814.99,0.1,0.25218,0.00018,17.28145]
[1778521146178,32.04,81814.99,0.1,0.25218,0.00018,17.28145]
[1778521147285,32.04,81814.68,0.1,0.25212,0.00018,17.27937]
[1778521148108,32.04,81812.43,0.1,0.25171,0.00018,17.26397]
[1778521149378,32.04,81811.54,0.1,0.25155,0.00018,17.25792]
[1778521152933,32.05,81811.78,0.1,0.2516,0.00018,17.25978]
[1778521152954,32.05,81811.78,0.1,0.2516,0.00018,17.25978]
[1778521152980,32.05,81811.78,0.1,0.2516,0.00018,17.25978]
[1778521153017,32.05,81811.23,0.1,0.2515,0.00018,17.25614]
[1778521153284,32.05,81811.23,0.1,0.2515,0.00018,17.25614]
[1778521153526,32.05,81811.23,0.1,0.2515,0.00018,17.25614]
[1778521153565,32.05,81811.23,0.1,0.2515,0.00018,17.25614]
[1778521153816,32.05,81811.23,0.1,0.2515,0.00018,17.25614]
[1778521153863,32.05,81811.23,0.1,0.2515,0.00018,17.25614]
[1778521153952,32.05,81811.23,0.1,0.2515,0.00018,17.25614]
[1778521154074,32.05,81811.23,0.1,0.2515,0.00018,17.25614]
[1778521153978,32.05,81811.02,0.1,0.25146,0.00018,17.2547]
[1778521154162,32.05,81811.02,0.1,0.25146,0.00018,17.2547]
[1778521154520,32.05,81811.02,0.1,0.25146,0.00018,17.2547]
[1778521154556,32.05,81811.02,0.1,0.25146,0.00018,17.2547]
[1778521154963,32.05,81827.97,0.1,0.25459,0.00018,17.37085]
[1778521155457,32.05,81827.97,0.1,0.25459,0.00018,17.37085]
[1778521155477,32.05,81827.97,0.1,0.25459,0.00018,17.37085]
[1778521155970,32.05,81843.28,0.1,0.25744,0.00019,17.47523]
[1778521156144,32.05,81843.28,0.1,0.25744,0.00019,17.47523]
[1778521156174,32.05,81843.28,0.1,0.25744,0.00019,17.47523]
[1778521156729,32.05,81843.28,0.1,0.25744,0.00019,17.47523]
[1778521156743,32.05,81843.28,0.1,0.25744,0.00019,17.47523]
[1778521156975,32.05,81843.4,0.1,0.25746,0.00019,17.47612]
[1778521158499,32.05,81843.09,0.1,0.25741,0.00019,17.47402]
[1778521158522,32.05,81843.09,0.1,0.25741,0.00019,17.47402]
[1778521158985,32.05,81840.12,0.1,0.25686,0.00019,17.454]
[1778521160999,32.05,81831.59,0.1,0.25529,0.00019,17.39642]
[1778521163040,32.05,81831.59,0.1,0.25529,0.00019,17.39656]
[1778521163132,32.05,81832.04,0.1,0.25538,0.00019,17.39976]
[1778521164028,32.05,81833.24,0.1,0.2556,0.00019,17.40807]
[1778521164186,32.05,81833.24,0.1,0.2556,0.00019,17.40807]
[1778521164311,32.05,81833.24,0.1,0.2556,0.00019,17.40807]
[1778521165033,32.05,81841.4,0.1,0.25712,0.00019,17.46359]
[1778521165248,32.05,81841.4,0.1,0.25712,0.00019,17.46359]
[1778521165823,32.05,81841.4,0.1,0.25712,0.00019,17.46359]
[1778521166040,32.05,81846.98,0.1,0.25816,0.00019,17.50142]
[1778521167162,32.05,81846.98,0.1,0.25816,0.00019,17.50142]
[1778521167306,32.05,81846.98,0.1,0.25816,0.00019,17.50142]
[1778521167400,32.05,81851.2,0.1,0.25896,0.00019,17.5304]
[1778521172876,32.06,81851.51,0.1,0.25898,0.00019,17.52742]
[1778521174620,32.06,81862.7,0.1,0.26111,0.00019,17.6038]
[1778521178439,32.06,81854.08,0.1,0.25952,0.00019,17.54665]
[1778521183556,32.07,81852.54,0.1,0.25924,0.00019,17.5365]
[1778521187594,32.07,81856.13,0.1,0.25991,0.00019,17.56077]
[1778521187633,32.07,81855.01,0.1,0.2597,0.00019,17.55337]
[1778521193774,32.07,81850.27,0.1,0.25884,0.00019,17.52212]
[1778521194220,32.07,81853.16,0.1,0.25938,0.00019,17.54164]
[1778521194955,32.07,81853.16,0.1,0.25938,0.00019,17.54164]
[1778521195329,32.07,81851.26,0.1,0.25903,0.00019,17.5289]
[1778521196025,32.07,81851.26,0.1,0.25903,0.00019,17.5289]
[1778521195392,32.07,81850.82,0.1,0.25894,0.00019,17.52594]
[1778521196254,32.07,81850.82,0.1,0.25895,0.00019,17.52598]
[1778521197096,32.07,81850.82,0.1,0.25895,0.00019,17.52598]
[1778521197748,32.07,81850.82,0.1,0.25895,0.00019,17.52598]
[1778521197973,32.07,81849.42,0.1,0.25869,0.00019,17.51665]
[1778521202976,32.07,81847.67,0.1,0.25837,0.00019,17.5051]
[1778521203849,32.07,81847.67,0.1,0.25837,0.00019,17.5051]
[1778521203859,32.07,81847.67,0.1,0.25837,0.00019,17.5051]
[1778521203977,32.07,81847.67,0.1,0.25837,0.00019,17.5051]
[1778521204049,32.07,81845.96,0.1,0.25805,0.00019,17.49361]
[1778521204365,32.07,81845.96,0.1,0.25805,0.00019,17.49361]
[1778521204372,32.07,81855.5,0.1,0.25983,0.00019,17.55798]
[1778521205907,32.07,81855.5,0.1,0.25983,0.00019,17.55798]
[1778521206000,32.07,81860.34,0.1,0.26074,0.00019,17.59046]
[1778521211789,32.07,81860.78,0.1,0.26082,0.00019,17.59329]
[1778521217400,32.07,81864.17,0.1,0.26142,0.00019,17.61502]
[1778521222436,32.07,81862.67,0.1,0.26113,0.00019,17.60469]
[1778521227471,32.06,81860.84,0.1,0.26078,0.00019,17.59223]
[1778521231606,32.06,81859.64,0.1,0.26056,0.00019,17.58414]
[1778521237954,32.06,81855.89,0.1,0.25981,0.00019,17.5533]
[1778521243582,32.06,81853.3,0.1,0.25932,0.00019,17.53561]
[1778521247692,32.06,81853.94,0.1,0.25943,0.00019,17.53985]
[1778521247793,32.06,81855.96,0.1,0.25981,0.00019,17.55341]
[1778521248544,32.06,81855.96,0.1,0.25981,0.00019,17.55341]
[1778521248671,32.06,81855.96,0.1,0.25981,0.00019,17.55341]
[1778521248735,32.06,81855.96,0.1,0.25981,0.00019,17.55341]
[1778521248754,32.06,81855.96,0.1,0.25981,0.00019,17.55341]
[1778521248853,32.06,81855.96,0.1,0.25981,0.00019,17.55341]
[1778521248967,32.06,81856.49,0.1,0.25991,0.00019,17.55695]
[1778521249273,32.06,81856.49,0.1,0.25991,0.00019,17.55695]
[1778521249503,32.06,81856.49,0.1,0.25991,0.00019,17.55695]
[1778521249536,32.06,81856.49,0.1,0.25991,0.00019,17.55695]
[1778521249917,32.06,81863.52,0.1,0.26122,0.00019,17.6041]
[1778521250936,32.06,81863.52,0.1,0.26122,0.00019,17.6041]
[1778521250964,32.06,81863.52,0.1,0.26122,0.00019,17.6041]
[1778521251038,32.06,81865.39,0.1,0.26157,0.00019,17.61658]
[1778521252669,32.06,81865.39,0.1,0.26157,0.00019,17.61659]
[1778521252970,32.06,81865.52,0.1,0.2616,0.00019,17.61754]
[1778521258693,32.06,81865.19,0.1,0.26155,0.00019,17.61589]
[1778521259313,32.06,81865.19,0.1,0.26155,0.00019,17.61589]
[1778521260728,32.07,81863.79,0.1,0.26129,0.00019,17.60661]
[1778521260800,32.07,81865.18,0.1,0.26156,0.00019,17.61602]
[1778521262767,32.07,81865.18,0.1,0.26156,0.00019,17.61612]
[1778521262825,32.07,81863.96,0.1,0.26133,0.00019,17.60805]
[1778521264759,32.07,81863.96,0.1,0.26134,0.00019,17.60815]
[1778521265060,32.07,81863.96,0.1,0.26134,0.00019,17.60815]
[1778521265060,32.07,81868.95,0.1,0.26227,0.00019,17.64164]
[1778521265260,32.07,81868.95,0.1,0.26227,0.00019,17.64164]
[1778521265266,32.07,81868.95,0.1,0.26227,0.00019,17.64164]
[1778521265919,32.07,81868.95,0.1,0.26227,0.00019,17.64164]
[1778521266018,32.07,81868.95,0.1,0.26227,0.00019,17.64164]
[1778521266085,32.07,81883.26,0.1,0.265,0.00019,17.7379]
[1778521267001,32.07,81883.26,0.1,0.265,0.00019,17.7379]
[1778521267089,32.07,81883.26,0.1,0.265,0.00019,17.7379]
[1778521267099,32.07,81890.91,0.1,0.26644,0.00019,17.78866]
[1778521267954,32.07,81890.91,0.1,0.26644,0.00019,17.78866]
[1778521267961,32.07,81890.91,0.1,0.26644,0.00019,17.78866]
[1778521268030,32.07,81892.82,0.1,0.26681,0.00019,17.80126]
[1778521269105,32.07,81892.82,0.1,0.26681,0.00019,17.80126]
[1778521269112,32.07,81893.28,0.1,0.26687,0.00019,17.8036]
[1778521269380,32.07,81893.28,0.1,0.26687,0.00019,17.8036]
[1778521269749,32.07,81893.28,0.1,0.26687,0.00019,17.8036]
[1778521269793,32.07,81893.28,0.1,0.26687,0.00019,17.8036]
[1778521269820,32.07,81893.26,0.1,0.26686,0.00019,17.80331]
[1778521270188,32.07,81893.26,0.1,0.26686,0.00019,17.80331]
[1778521272865,32.07,81894.27,0.1,0.26708,0.00019,17.8109]
[1778521276065,32.08,81894.95,0.1,0.26723,0.00019,17.81594]
[1778521276115,32.08,81894.95,0.1,0.26723,0.00019,17.81594]
[1778521276137,32.08,81897.07,0.1,0.26763,0.00019,17.82998]
[1778521276706,32.08,81897.07,0.1,0.26763,0.00019,17.82998]
[1778521276750,32.08,81897.07,0.1,0.26763,0.00019,17.82998]
[1778521276823,32.08,81897.07,0.1,0.26763,0.00019,17.82998]
[1778521277554,32.08,81897.07,0.1,0.26763,0.00019,17.82998]
[1778521277916,32.08,81897.07,0.1,0.26763,0.00019,17.82998]
[1778521278048,32.08,81897.07,0.1,0.26763,0.00019,17.82998]
[1778521278156,32.08,81912.08,0.1,0.27049,0.00019,17.92867]
[1778521278279,32.08,81912.08,0.1,0.27049,0.00019,17.92867]
[1778521278549,32.08,81912.08,0.1,0.27049,0.00019,17.92867]
[1778521278590,32.08,81912.08,0.1,0.27049,0.00019,17.92867]
[1778521278774,32.08,81912.08,0.1,0.27049,0.00019,17.92867]
[1778521278839,32.08,81912.08,0.1,0.27051,0.00019,17.92929]
[1778521279539,32.08,81912.08,0.1,0.27051,0.00019,17.92929]
[1778521279747,32.08,81912.08,0.1,0.27051,0.00019,17.92929]
[1778521279804,32.08,81912.08,0.1,0.27051,0.00019,17.92929]
[1778521279858,32.08,81919.99,0.1,0.27202,0.00019,17.98085]
[1778521280307,32.08,81919.99,0.1,0.27202,0.00019,17.98085]
[1778521280400,32.08,81919.99,0.1,0.27202,0.00019,17.98085]
[1778521280855,32.08,81919.06,0.1,0.27185,0.00019,17.97499]
[1778521281247,32.08,81919.06,0.1,0.27185,0.00019,17.97499]
[1778521281310,32.08,81919.06,0.1,0.27185,0.00019,17.97499]
[1778521281860,32.08,81899.6,0.1,0.26817,0.00019,17.84843]
[1778521282791,32.08,81899.6,0.1,0.26817,0.00019,17.84843]
[1778521282801,32.08,81899.6,0.1,0.26817,0.00019,17.84843]
[1778521283011,32.08,81899.6,0.1,0.26817,0.00019,17.84843]
[1778521283112,32.08,81891.3,0.1,0.2666,0.00019,17.79385]
[1778521283466,32.08,81891.3,0.1,0.2666,0.00019,17.79385]
[1778521283874,32.08,81891.3,0.1,0.2666,0.00019,17.79395]
[1778521285801,32.09,81894.14,0.1,0.26714,0.00019,17.81279]
[1778521285839,32.09,81894.14,0.1,0.26714,0.00019,17.81279]
[1778521285889,32.09,81893.63,0.1,0.26705,0.00019,17.80952]
[1778521287827,32.09,81893.5,0.1,0.26702,0.00019,17.80875]
[1778521288826,32.09,81894.26,0.1,0.26717,0.00019,17.81385]
[1778521288886,32.09,81894.26,0.1,0.26717,0.00019,17.81385]
[1778521289025,32.09,81906.94,0.1,0.26958,0.00019,17.89716]
[1778521289549,32.09,81906.94,0.1,0.26958,0.00019,17.89716]
[1778521290884,32.09,81907.3,0.1,0.26965,0.00019,17.89957]
[1778521290984,32.09,81916.76,0.1,0.27147,0.00019,17.96214]
[1778521291228,32.09,81916.76,0.1,0.27147,0.00019,17.96214]
[1778521291483,32.09,81916.76,0.1,0.27147,0.00019,17.96214]
[1778521291496,32.09,81916.76,0.1,0.27147,0.00019,17.96214]
[1778521292140,32.09,81916.76,0.1,0.27147,0.00019,17.96214]
[1778521292151,32.09,81916.76,0.1,0.27147,0.00019,17.96214]
[1778521292185,32.09,81916.76,0.1,0.27147,0.00019,17.96214]
[1778521291932,32.09,81916.76,0.1,0.27144,0.00019,17.95715]
[1778521292389,32.09,81916.76,0.1,0.27144,0.00019,17.95715]
[1778521293032,32.09,81916.76,0.1,0.27144,0.00019,17.95715]
[1778521293043,32.09,81916.76,0.1,0.27144,0.00019,17.95715]
[1778521293145,32.1,81910.17,0.1,0.2702,0.00019,17.91468]
[1778521293698,32.1,81910.17,0.1,0.2702,0.00019,17.91468]
[1778521293726,32.1,81910.17,0.1,0.2702,0.00019,17.91468]
[1778521294272,32.1,81910.17,0.1,0.27023,0.00019,17.91555]
[1778521294943,32.1,81910.17,0.1,0.27023,0.00019,17.91555]
[1778521294979,32.1,81910.17,0.1,0.27023,0.00019,17.91555]
[1778521295114,32.1,81901.76,0.1,0.26863,0.00019,17.86062]
[1778521295259,32.1,81901.76,0.1,0.26863,0.00019,17.86062]
[1778521295660,32.1,81901.76,0.1,0.26863,0.00019,17.86062]
[1778521296970,32.1,81892.9,0.1,0.26696,0.00019,17.80252]
[1778521299228,32.1,81897.29,0.1,0.26779,0.00019,17.83153]
[1778521299248,32.1,81897.29,0.1,0.26779,0.00019,17.83153]
[1778521299373,32.1,81897.29,0.1,0.26779,0.00019,17.83153]
[1778521299518,32.1,81897.29,0.1,0.26779,0.00019,17.83153]
[1778521300159,32.1,81897.29,0.1,0.26779,0.00019,17.83153]
[1778521300185,32.1,81897.29,0.1,0.26779,0.00019,17.83153]
[1778521300096,32.1,81906.88,0.1,0.26961,0.00019,17.89442]
[1778521300226,32.1,81906.88,0.1,0.26961,0.00019,17.89442]
[1778521300434,32.1,81906.88,0.1,0.26961,0.00019,17.89442]
[1778521300882,32.1,81906.88,0.1,0.26961,0.00019,17.89442]
[1778521301348,32.1,81906.85,0.1,0.26961,0.00019,17.89435]
[1778521301365,32.1,81906.85,0.1,0.26961,0.00019,17.89435]
[1778521302008,32.1,81915.91,0.1,0.27133,0.00019,17.95343]
[1778521302699,32.1,81915.91,0.1,0.27133,0.00019,17.95343]
[1778521302722,32.1,81915.91,0.1,0.27133,0.00019,17.95343]
[1778521302733,32.1,81915.91,0.1,0.27133,0.00019,17.95343]
[1778521303133,32.1,81915.91,0.1,0.27133,0.00019,17.95343]
[1778521303162,32.1,81915.91,0.1,0.27133,0.00019,17.95343]
[1778521305426,32.1,81917.36,0.1,0.27162,0.00019,17.96313]
[1778521307479,32.1,81916.53,0.1,0.27146,0.00019,17.95768]
[1778521308049,32.1,81916.53,0.1,0.27146,0.00019,17.95768]
[1778521308882,32.1,81916.53,0.1,0.27146,0.00019,17.95768]
[1778521309238,32.1,81916.63,0.1,0.27148,0.00019,17.95834]
[1778521309247,32.1,81916.63,0.1,0.27148,0.00019,17.95834]
[1778521309271,32.1,81916.63,0.1,0.27148,0.00019,17.95834]
[1778521310066,32.1,81916.27,0.1,0.27141,0.00019,17.95601]
[1778521314057,32.1,81913.26,0.1,0.27085,0.00019,17.93691]
[1778521319158,32.11,81912.35,0.1,0.27069,0.00019,17.93146]
[1778521323352,32.11,81915.57,0.1,0.27131,0.00019,17.9526]
[1778521324547,32.11,81915.73,0.1,0.27134,0.00019,17.95367]
[1778521324560,32.11,81915.73,0.1,0.27134,0.00019,17.95367]
[1778521329654,32.11,81920.16,0.1,0.27219,0.00019,17.98262]
[1778521331909,32.11,81921.2,0.1,0.27239,0.00019,17.9894]
[1778521332004,32.11,81924.73,0.1,0.27307,0.00019,18.01228]
[1778521332834,32.11,81924.73,0.1,0.27307,0.00019,18.01228]
[1778521332846,32.11,81924.73,0.1,0.27307,0.00019,18.01228]
[1778521333124,32.11,81924.73,0.1,0.27307,0.00019,18.01228]
[1778521333224,32.11,81931.53,0.1,0.27437,0.00019,18.05619]
[1778521333447,32.11,81931.53,0.1,0.27437,0.00019,18.05619]
[1778521333666,32.11,81931.53,0.1,0.27437,0.00019,18.05619]
[1778521333692,32.11,81931.53,0.1,0.27437,0.00019,18.05619]
[1778521333748,32.11,81931.53,0.1,0.27437,0.00019,18.05619]
[1778521333819,32.11,81931.53,0.1,0.27437,0.00019,18.05619]
[1778521333839,32.11,81931.53,0.1,0.27437,0.00019,18.05619]
[1778521333868,32.11,81938.57,0.1,0.27572,0.00019,18.10143]
[1778521335076,32.11,81938.57,0.1,0.27572,0.00019,18.10143]
[1778521335102,32.11,81938.57,0.1,0.27572,0.00019,18.10143]
[1778521335173,32.11,81947.32,0.1,0.2774,0.00019,18.15745]
[1778521335683,32.11,81947.32,0.1,0.2774,0.00019,18.15745]
[1778521336957,32.11,81947.87,0.1,0.27753,0.00019,18.16165]
[1778521337615,32.12,81950.87,0.1,0.27813,0.00019,18.18147]
[1778521340620,32.12,81952.4,0.1,0.27844,0.00019,18.19181]
[1778521340684,32.12,81953.48,0.1,0.27866,0.00019,18.19882]
[1778521342730,32.12,81953.48,0.1,0.27866,0.00019,18.19882]
[1778521342738,32.12,81953.48,0.1,0.27866,0.00019,18.19882]
[1778521342818,32.12,81953.48,0.1,0.27866,0.00019,18.19882]
[1778521342878,32.12,81953.48,0.1,0.27866,0.00019,18.19882]
[1778521342888,32.12,81953.48,0.1,0.27866,0.00019,18.19882]
[1778521342901,32.12,81953.48,0.1,0.27866,0.00019,18.19882]
[1778521342919,32.12,81958.4,0.1,0.27962,0.00019,18.23052]
[1778521343499,32.12,81958.4,0.1,0.27962,0.00019,18.23052]
[1778521344142,32.12,81958.4,0.1,0.27962,0.00019,18.23052]
[1778521344172,32.12,81958.4,0.1,0.27962,0.00019,18.23052]
[1778521345378,32.13,81959.88,0.1,0.27993,0.00019,18.2406]
[1778521345430,32.13,81959.88,0.1,0.27993,0.00019,18.2406]
[1778521345444,32.13,81959.88,0.1,0.27993,0.00019,18.2406]
[1778521345917,32.13,81959.88,0.1,0.27993,0.00019,18.2406]
[1778521348297,32.12,81956.85,0.1,0.27933,0.00019,18.22092]
[1778521348465,32.12,81956.85,0.1,0.27933,0.00019,18.22092]
[1778521348469,32.12,81956.85,0.1,0.27933,0.00019,18.22092]
[1778521349147,32.12,81956.85,0.1,0.27933,0.00019,18.22092]
[1778521349169,32.12,81956.85,0.1,0.27933,0.00019,18.22092]
[1778521349149,32.12,81954.09,0.1,0.27879,0.00019,18.20325]
[1778521350162,32.12,81954.09,0.1,0.27879,0.00019,18.20325]
[1778521349964,32.12,81941.61,0.1,0.27639,0.00019,18.12368]
[1778521351625,32.12,81940.39,0.1,0.27616,0.00019,18.11594]
[1778521351788,32.12,81940.39,0.1,0.27616,0.00019,18.11594]
[1778521351887,32.12,81939.94,0.1,0.27603,0.00019,18.10776]
[1778521354161,32.12,81945.28,0.1,0.27706,0.00019,18.14203]
[1778521354301,32.12,81945.28,0.1,0.27706,0.00019,18.14209]
[1778521354333,32.12,81945.28,0.1,0.27706,0.00019,18.14209]
[1778521354690,32.12,81945.28,0.1,0.27706,0.00019,18.14209]
[1778521354932,32.12,81945.28,0.1,0.27706,0.00019,18.14209]
[1778521354998,32.12,81945.28,0.1,0.27706,0.00019,18.14209]
[1778521355010,32.12,81948.99,0.1,0.27778,0.00019,18.16585]
[1778521356281,32.12,81948.99,0.1,0.27778,0.00019,18.1659]
[1778521357493,32.12,81944.6,0.1,0.27693,0.00019,18.13795]
[1778521359627,32.13,81944.98,0.1,0.27701,0.00019,18.14054]
[1778521360329,32.13,81946.18,0.1,0.27725,0.00019,18.14828]
[1778521360975,32.13,81953.6,0.1,0.27868,0.00019,18.19563]
[1778521362255,32.13,81953.6,0.1,0.27868,0.00019,18.19563]
[1778521362352,32.13,81953.6,0.1,0.27868,0.00019,18.19567]
[1778521362878,32.13,81953.6,0.1,0.27868,0.00019,18.19567]
[1778521362901,32.13,81953.6,0.1,0.27868,0.00019,18.19567]
[1778521362907,32.13,81953.6,0.1,0.27868,0.00019,18.19567]
[1778521363863,32.13,81952.41,0.1,0.27845,0.00019,18.18823]
[1778521363871,32.13,81952.41,0.1,0.27845,0.00019,18.18823]
[1778521363901,32.13,81952.41,0.1,0.27845,0.00019,18.18823]
[1778521364385,32.13,81950.63,0.1,0.27812,0.00019,18.17705]
[1778521364486,32.13,81945.27,0.1,0.27709,0.00019,18.14301]
[1778521366425,32.13,81945.02,0.1,0.27704,0.00019,18.14151]
[1778521368436,32.13,81947.25,0.1,0.27748,0.00019,18.15591]
[1778521368503,32.13,81946.77,0.1,0.27739,0.00019,18.15292]
[1778521372643,32.13,81945.87,0.1,0.27722,0.00019,18.14741]
[1778521372664,32.13,81945.87,0.1,0.27722,0.00019,18.14741]
[1778521372745,32.13,81945.66,0.1,0.27718,0.00019,18.14615]
[1778521375530,32.13,81944.94,0.1,0.27705,0.00019,18.14171]
[1778521382915,32.13,81943.75,0.1,0.27683,0.00019,18.13454]
[1778521383584,32.14,81941.36,0.1,0.27638,0.00019,18.11951]
[1778521383705,32.14,81941.36,0.1,0.27638,0.00019,18.11951]
[1778521383719,32.14,81941.36,0.1,0.27638,0.00019,18.11951]
[1778521384169,32.14,81942.94,0.1,0.27669,0.00019,18.12971]
[1778521384280,32.14,81942.94,0.1,0.27669,0.00019,18.12971]
[1778521386120,32.14,81953.29,0.1,0.27869,0.00019,18.19582]
[1778521386534,32.14,81953.29,0.1,0.27869,0.00019,18.19582]
[1778521386569,32.14,81953.29,0.1,0.27869,0.00019,18.19582]
[1778521392670,32.14,81953.0,0.1,0.27865,0.00019,18.19473]
[1778521397705,32.14,81955.15,0.1,0.27909,0.00019,18.20895]
[1778521402740,32.14,81955.49,0.1,0.27916,0.00019,18.21128]
[1778521404743,32.14,81954.56,0.1,0.27898,0.00019,18.20541]
[1778521404774,32.14,81954.56,0.1,0.27898,0.00019,18.20541]
[1778521404814,32.14,81954.56,0.1,0.27898,0.00019,18.20541]
[1778521404872,32.14,81954.56,0.1,0.27898,0.00019,18.20541]
[1778521404904,32.14,81954.56,0.1,0.27898,0.00019,18.20541]
[1778521404914,32.14,81954.56,0.1,0.27898,0.00019,18.20541]
[1778521404980,32.14,81956.29,0.1,0.27932,0.00019,18.21643]
[1778521406124,32.14,81956.29,0.1,0.27932,0.00019,18.21643]
[1778521406155,32.14,81956.29,0.1,0.27932,0.00019,18.21643]
[1778521406224,32.14,81963.06,0.1,0.28062,0.00019,18.2593]
[1778521407794,32.15,81963.11,0.1,0.28064,0.00019,18.25965]
[1778521407863,32.15,81963.11,0.1,0.28064,0.00019,18.25965]
[1778521408114,32.15,81964.49,0.1,0.2809,0.00019,18.26835]
[1778521408712,32.15,81964.49,0.1,0.2809,0.00019,18.26835]
[1778521408768,32.15,81964.49,0.1,0.2809,0.00019,18.26835]
[1778521409025,32.15,81972.33,0.1,0.28242,0.00019,18.31767]
[1778521409442,32.15,81972.33,0.1,0.28242,0.00019,18.31767]
[1778521409457,32.15,81972.33,0.1,0.28242,0.00019,18.31767]
[1778521410762,32.15,81972.33,0.1,0.28242,0.00019,18.31767]
[1778521410790,32.15,81972.33,0.1,0.28242,0.00019,18.31767]
[1778521410810,32.15,81972.33,0.1,0.28242,0.00019,18.31767]
[1778521410822,32.15,81972.33,0.1,0.28242,0.00019,18.31767]
[1778521411110,32.15,81972.33,0.1,0.28242,0.00019,18.31767]
[1778521411272,32.15,81982.8,0.1,0.28442,0.00019,18.37796]
[1778521412505,32.15,81982.8,0.1,0.28444,0.00019,18.3788]
[1778521412551,32.15,81982.8,0.1,0.28444,0.00019,18.3788]
[1778521413149,32.15,81982.8,0.1,0.28444,0.00019,18.3788]
[1778521413767,32.15,81979.28,0.1,0.28377,0.00019,18.35725]
[1778521413787,32.15,81979.28,0.1,0.28377,0.00019,18.35725]
[1778521414277,32.15,81979.28,0.1,0.28377,0.00019,18.35725]
[1778521414411,32.15,81979.28,0.1,0.28379,0.00019,18.3577]
[1778521415076,32.16,81976.17,0.1,0.2832,0.00019,18.33879]
[1778521418336,32.16,81975.95,0.1,0.28317,0.00019,18.33777]
[1778521420523,32.16,81978.35,0.1,0.28363,0.00019,18.35269]
[1778521420538,32.16,81978.35,0.1,0.28363,0.00019,18.35269]
[1778521420972,32.16,81978.55,0.1,0.28366,0.00019,18.35373]
[1778521423551,32.15,81978.06,0.1,0.28355,0.00019,18.3501]
[1778521428946,32.16,81975.25,0.1,0.28301,0.00019,18.3327]
[1778521434733,32.16,81972.75,0.1,0.28253,0.00019,18.31727]
[1778521436000,32.16,81971.64,0.1,0.28232,0.00019,18.31035]
[1778521436032,32.16,81971.64,0.1,0.28232,0.00019,18.31035]
[1778521437509,32.16,81970.93,0.1,0.28218,0.00019,18.30597]
[1778521437530,32.16,81970.93,0.1,0.28218,0.00019,18.30597]
[1778521443022,32.16,81973.01,0.1,0.28259,0.00019,18.31923]
[1778521443662,32.16,81973.01,0.1,0.28259,0.00019,18.31923]
[1778521445634,32.16,81977.98,0.1,0.28356,0.00019,18.35037]
[1778521451080,32.16,81972.57,0.1,0.28251,0.00019,18.31651]
[1778521456113,32.16,81975.47,0.1,0.28308,0.00019,18.33479]
[1778521461148,32.16,81975.1,0.1,0.283,0.00019,18.33244]
[1778521462899,32.16,81976.98,0.1,0.28337,0.00019,18.3442]
[1778521462911,32.16,81976.98,0.1,0.28337,0.00019,18.3442]
[1778521463164,32.16,81978.32,0.1,0.28363,0.00019,18.35256]
[1778521463773,32.16,81978.32,0.1,0.28363,0.00019,18.35256]
[1778521463797,32.16,81978.32,0.1,0.28363,0.00019,18.35256]
[1778521463945,32.16,81978.32,0.1,0.28363,0.00019,18.35256]
[1778521463972,32.16,81978.32,0.1,0.28363,0.00019,18.35256]
[1778521465873,32.16,81981.0,0.1,0.28415,0.00019,18.36922]
[1778521465903,32.16,81981.0,0.1,0.28415,0.00019,18.36922]
[1778521466183,32.16,81982.45,0.1,0.28443,0.00019,18.37822]
[1778521467495,32.16,81983.07,0.1,0.28455,0.00019,18.38203]
[1778521467530,32.16,81983.07,0.1,0.28455,0.00019,18.38203]
[1778521468197,32.16,81982.06,0.1,0.28435,0.00019,18.37567]
[1778521473233,32.16,81981.37,0.1,0.28416,0.00019,18.36571]
[1778521473569,32.16,81981.37,0.1,0.28416,0.00019,18.36571]
[1778521473598,32.16,81981.37,0.1,0.28416,0.00019,18.36571]
[1778521474250,32.16,81980.79,0.1,0.28405,0.00019,18.36203]
[1778521474384,32.16,81980.79,0.1,0.28405,0.00019,18.36203]
[1778521474435,32.16,81980.79,0.1,0.28405,0.00019,18.36203]
[1778521474510,32.16,81980.79,0.1,0.28405,0.00019,18.36203]
[1778521474541,32.16,81980.79,0.1,0.28405,0.00019,18.36203]
[1778521474609,32.16,81980.79,0.1,0.28405,0.00019,18.36203]
[1778521475248,32.16,81980.32,0.1,0.28395,0.00019,18.35903]
[1778521476254,32.16,81988.71,0.1,0.28559,0.0002,18.41132]
[1778521480564,32.16,81985.01,0.1,0.28487,0.00019,18.38829]
[1778521481427,32.16,81985.01,0.1,0.28486,0.00019,18.38822]
[1778521481456,32.16,81985.01,0.1,0.28486,0.00019,18.38822]
[1778521482058,32.16,81985.01,0.1,0.28486,0.00019,18.38822]
[1778521482083,32.16,81985.01,0.1,0.28486,0.00019,18.38822]
[1778521483302,32.15,81978.47,0.1,0.28359,0.00019,18.34734]
[1778521485321,32.15,81978.77,0.1,0.28365,0.00019,18.34919]
[1778521485339,32.15,81978.77,0.1,0.28365,0.00019,18.34919]
[1778521486130,32.15,81977.61,0.1,0.28342,0.00019,18.34191]
[1778521486326,32.15,81977.7,0.1,0.28344,0.00019,18.34245]
[1778521487458,32.15,81976.8,0.1,0.28326,0.00019,18.33679]
[1778521487477,32.15,81976.8,0.1,0.28326,0.00019,18.33679]
[1778521488339,32.15,81975.42,0.1,0.28298,0.00019,18.32792]
[1778521488464,32.15,81975.42,0.1,0.28298,0.00019,18.32792]
[1778521488491,32.15,81975.42,0.1,0.28298,0.00019,18.32792]
[1778521489326,32.15,81975.42,0.1,0.28298,0.00019,18.32792]
[1778521489347,32.15,81975.42,0.1,0.28298,0.00019,18.32792]
[1778521489414,32.15,81977.8,0.1,0.28344,0.00019,18.34269]
[1778521490356,32.15,81977.72,0.1,0.28342,0.00019,18.342]
[1778521491306,32.15,81977.72,0.1,0.28342,0.00019,18.342]
[1778521491387,32.15,81988.24,0.1,0.28547,0.0002,18.40756]
[1778521493225,32.15,81988.24,0.1,0.28547,0.0002,18.40748]
[1778521493489,32.15,81990.23,0.1,0.28585,0.0002,18.41974]
[1778521493525,32.15,81990.23,0.1,0.28585,0.0002,18.41974]
[1778521494272,32.15,81990.23,0.1,0.28585,0.0002,18.41974]
[1778521494300,32.15,81990.23,0.1,0.28585,0.0002,18.41974]
[1778521495336,32.15,81991.2,0.1,0.28604,0.0002,18.42575]
[1778521495377,32.15,81991.2,0.1,0.28604,0.0002,18.42575]
[1778521495661,32.15,81989.89,0.1,0.28578,0.0002,18.41761]
[1778521495696,32.15,81989.89,0.1,0.28578,0.0002,18.41761]
[1778521496060,32.15,81989.89,0.1,0.28578,0.0002,18.41761]
[1778521496398,32.15,81989.47,0.1,0.2857,0.0002,18.415]
[1778521496796,32.15,81989.47,0.1,0.2857,0.0002,18.415]
[1778521496802,32.15,81989.47,0.1,0.2857,0.0002,18.415]
[1778521496843,32.15,81989.47,0.1,0.2857,0.0002,18.415]
[1778521497170,32.15,81989.47,0.1,0.2857,0.0002,18.415]
[1778521497189,32.15,81989.47,0.1,0.2857,0.0002,18.415]
[1778521497289,32.15,81989.47,0.1,0.2857,0.0002,18.415]
[1778521497307,32.15,81989.47,0.1,0.2857,0.0002,18.415]
[1778521497405,32.15,81981.4,0.1,0.28413,0.00019,18.36468]
[1778521497990,32.15,81981.4,0.1,0.28413,0.00019,18.36468]
[1778521498510,32.15,81977.27,0.1,0.28332,0.00019,18.33883]
[1778521498679,32.15,81977.27,0.1,0.28332,0.00019,18.33883]
[1778521498871,32.15,81977.27,0.1,0.28332,0.00019,18.33883]
[1778521499096,32.15,81977.27,0.1,0.28332,0.00019,18.33883]
[1778521499422,32.15,81976.94,0.1,0.28326,0.00019,18.33675]
[1778521499456,32.15,81976.94,0.1,0.28326,0.00019,18.33675]
[1778521500430,32.15,81961.77,0.1,0.28032,0.00019,18.24135]
[1778521500552,32.15,81961.77,0.1,0.28032,0.00019,18.24135]
[1778521501153,32.15,81961.77,0.1,0.28032,0.00019,18.24135]
[1778521501433,32.15,81957.9,0.1,0.27957,0.00019,18.21686]
[1778521501925,32.15,81957.9,0.1,0.27957,0.00019,18.21686]
[1778521501986,32.15,81957.9,0.1,0.27957,0.00019,18.21686]
[1778521502029,32.15,81957.9,0.1,0.27957,0.00019,18.21686]
[1778521502047,32.15,81957.9,0.1,0.27957,0.00019,18.21686]
[1778521502938,32.15,81958.57,0.1,0.2797,0.00019,18.22116]
[1778521502968,32.15,81958.57,0.1,0.2797,0.00019,18.22116]
[1778521503033,32.15,81963.33,0.1,0.28062,0.00019,18.25121]
[1778521506184,32.15,81962.96,0.1,0.28054,0.00019,18.24872]
[1778521506200,32.15,81962.96,0.1,0.28054,0.00019,18.24872]
[1778521506226,32.15,81962.96,0.1,0.28054,0.00019,18.24872]
[1778521506282,32.15,81962.96,0.1,0.28054,0.00019,18.24872]
[1778521506394,32.15,81962.61,0.1,0.28047,0.00019,18.24643]
[1778521506605,32.15,81962.61,0.1,0.28047,0.00019,18.24643]
[1778521506701,32.15,81962.61,0.1,0.28047,0.00019,18.24643]
[1778521507042,32.15,81962.61,0.1,0.28047,0.00019,18.24643]
[1778521507129,32.15,81962.61,0.1,0.28047,0.00019,18.24643]
[1778521507150,32.15,81962.61,0.1,0.28047,0.00019,18.24643]
[1778521507213,32.15,81962.61,0.1,0.28047,0.00019,18.24643]
[1778521507231,32.15,81962.61,0.1,0.28047,0.00019,18.24643]
[1778521507286,32.15,81962.61,0.1,0.28047,0.00019,18.24643]
[1778521507338,32.15,81973.56,0.1,0.28259,0.00019,18.31528]
[1778521507718,32.15,81973.56,0.1,0.28259,0.00019,18.31528]
[1778521507897,32.15,81973.56,0.1,0.28259,0.00019,18.31528]
[1778521507987,32.15,81973.56,0.1,0.28259,0.00019,18.31528]
[1778521508042,32.15,81973.56,0.1,0.28259,0.00019,18.31528]
[1778521508222,32.15,81973.56,0.1,0.28259,0.00019,18.31528]
[1778521508284,32.15,81985.43,0.1,0.2849,0.00019,18.38941]
[1778521508577,32.15,81985.43,0.1,0.2849,0.00019,18.38941]
[1778521508913,32.15,81985.43,0.1,0.2849,0.00019,18.38941]
[1778521509103,32.15,81985.43,0.1,0.2849,0.00019,18.38941]
[1778521509218,32.15,81985.43,0.1,0.2849,0.00019,18.38941]
[1778521509311,32.15,81985.43,0.1,0.2849,0.00019,18.38941]
[1778521509402,32.15,82011.74,0.1,0.29004,0.0002,18.55168]
[1778521509692,32.15,82011.74,0.1,0.29004,0.0002,18.55168]
[1778521509758,32.15,82011.74,0.1,0.29004,0.0002,18.55168]
[1778521509807,32.15,82011.74,0.1,0.29004,0.0002,18.55168]
[1778521509860,32.15,82011.74,0.1,0.29004,0.0002,18.55168]
[1778521509947,32.15,82011.74,0.1,0.29004,0.0002,18.55168]
[1778521510434,32.15,82029.39,0.1,0.29352,0.0002,18.659]
[1778521510527,32.15,82029.39,0.1,0.29352,0.0002,18.659]
[1778521510630,32.15,82029.39,0.1,0.29352,0.0002,18.659]
[1778521510878,32.15,82029.39,0.1,0.29352,0.0002,18.659]
[1778521511032,32.15,82029.39,0.1,0.29352,0.0002,18.659]
[1778521511051,32.15,82029.39,0.1,0.29352,0.0002,18.659]
[1778521511172,32.15,82029.39,0.1,0.29352,0.0002,18.659]
[1778521511193,32.15,82037.54,0.1,0.29513,0.0002,18.70811]
[1778521511641,32.15,82037.54,0.1,0.29513,0.0002,18.70811]
[1778521511897,32.15,82037.54,0.1,0.29513,0.0002,18.70811]
[1778521511958,32.15,82037.54,0.1,0.29513,0.0002,18.70811]
[1778521512019,32.15,82037.54,0.1,0.29513,0.0002,18.70811]
[1778521512169,32.14,82008.53,0.1,0.28935,0.0002,18.52999]
[1778521512638,32.14,82008.53,0.1,0.28935,0.0002,18.52999]
[1778521512678,32.14,82008.53,0.1,0.28935,0.0002,18.52999]
[1778521512886,32.14,82008.53,0.1,0.28935,0.0002,18.52999]
[1778521512894,32.14,82008.53,0.1,0.28935,0.0002,18.52999]
[1778521513163,32.14,82008.53,0.1,0.28935,0.0002,18.52999]
[1778521513191,32.14,82008.53,0.1,0.28935,0.0002,18.52999]
[1778521513427,32.14,82008.53,0.1,0.28935,0.0002,18.52999]
[1778521513436,32.14,82000.63,0.1,0.28779,0.0002,18.4812]
[1778521513848,32.14,82000.63,0.1,0.28779,0.0002,18.4812]
[1778521513979,32.14,82000.63,0.1,0.28779,0.0002,18.4812]
[1778521514003,32.14,82000.63,0.1,0.28779,0.0002,18.4812]
[1778521514094,32.14,82000.63,0.1,0.28779,0.0002,18.4812]
[1778521514190,32.13,81979.55,0.1,0.28367,0.00019,18.35022]
[1778521514897,32.13,81979.55,0.1,0.28367,0.00019,18.35022]
[1778521514933,32.13,81979.55,0.1,0.28367,0.00019,18.35022]
[1778521515463,32.13,81979.55,0.1,0.28367,0.00019,18.35022]
[1778521515034,32.13,81982.54,0.1,0.28425,0.00019,18.36884]
[1778521515482,32.13,81982.54,0.1,0.28425,0.00019,18.36884]
[1778521515561,32.13,81982.54,0.1,0.28425,0.00019,18.36884]
[1778521515569,32.13,81982.54,0.1,0.28425,0.00019,18.36884]
[1778521516064,32.13,81982.54,0.1,0.28425,0.00019,18.36884]
[1778521516088,32.13,81976.9,0.1,0.28316,0.00019,18.33356]
[1778521518059,32.13,81966.2,0.1,0.28108,0.00019,18.26623]
[1778521518545,32.13,81966.2,0.1,0.28108,0.00019,18.26623]
[1778521518639,32.13,81966.2,0.1,0.28108,0.00019,18.26623]
[1778521519408,32.13,81966.65,0.1,0.28116,0.00019,18.26896]
[1778521519536,32.13,81966.65,0.1,0.28116,0.00019,18.26896]
[1778521519541,32.13,81966.65,0.1,0.28116,0.00019,18.26896]
[1778521519553,32.13,81966.65,0.1,0.28116,0.00019,18.26896]
[1778521519574,32.13,81966.65,0.1,0.28116,0.00019,18.26896]
[1778521519653,32.13,81964.44,0.1,0.28073,0.00019,18.25502]
[1778521520643,32.13,81964.44,0.1,0.28073,0.00019,18.25502]
[1778521520665,32.13,81964.44,0.1,0.28073,0.00019,18.25502]
[1778521521301,32.13,81969.35,0.1,0.28167,0.00019,18.28568]
[1778521521678,32.13,81969.35,0.1,0.28167,0.00019,18.28568]
[1778521521692,32.13,81969.35,0.1,0.28167,0.00019,18.28568]
[1778521521701,32.13,81966.92,0.1,0.2812,0.00019,18.27037]
[1778521524880,32.13,81969.4,0.1,0.28167,0.00019,18.28569]
[1778521526052,32.13,81969.32,0.1,0.28165,0.00019,18.28503]
[1778521526100,32.13,81969.32,0.1,0.28165,0.00019,18.28503]
[1778521526137,32.13,81969.32,0.1,0.28165,0.00019,18.28503]
[1778521526156,32.13,81969.32,0.1,0.28165,0.00019,18.28503]
[1778521526299,32.13,81969.71,0.1,0.28172,0.00019,18.28733]
[1778521526674,32.13,81984.46,0.1,0.28459,0.00019,18.37966]
[1778521528546,32.13,81984.3,0.1,0.28456,0.00019,18.37856]
[1778521528566,32.13,81984.3,0.1,0.28456,0.00019,18.37856]
[1778521528575,32.13,81984.3,0.1,0.28456,0.00019,18.37856]
[1778521528647,32.13,81984.3,0.1,0.28455,0.00019,18.37846]
[1778521529488,32.13,81984.3,0.1,0.28455,0.00019,18.37846]
[1778521529551,32.13,81984.3,0.1,0.28455,0.00019,18.37846]
[1778521530866,32.13,81978.38,0.1,0.2834,0.00019,18.34133]
[1778521530883,32.13,81978.38,0.1,0.2834,0.00019,18.34133]
[1778521530928,32.13,81979.53,0.1,0.28362,0.00019,18.34852]
[1778521532849,32.13,81979.53,0.1,0.28357,0.00019,18.3431]
[1778521532914,32.13,81979.53,0.1,0.28357,0.00019,18.3431]
[1778521532984,32.13,81979.53,0.1,0.28357,0.00019,18.3431]
[1778521533031,32.13,81979.53,0.1,0.28357,0.00019,18.3431]
[1778521533138,32.13,81979.53,0.1,0.28357,0.00019,18.3431]
[1778521533155,32.13,81986.77,0.1,0.28498,0.0002,18.38818]
[1778521533826,32.13,81986.77,0.1,0.28498,0.0002,18.38818]
[1778521533879,32.13,81986.77,0.1,0.28498,0.0002,18.38818]
[1778521533889,32.13,81991.2,0.1,0.28584,0.0002,18.41563]
[1778521534805,32.13,81991.2,0.1,0.28584,0.0002,18.41563]
[1778521534837,32.13,81991.2,0.1,0.28584,0.0002,18.41563]
[1778521535375,32.12,81984.56,0.1,0.28454,0.00019,18.37409]
[1778521536576,32.12,81984.56,0.1,0.28454,0.00019,18.37409]
[1778521536591,32.12,81984.56,0.1,0.28454,0.00019,18.37409]
[1778521537079,32.12,81984.56,0.1,0.28454,0.00019,18.37409]
[1778521537082,32.12,81984.56,0.1,0.28454,0.00019,18.37409]
[1778521537316,32.12,81992.36,0.1,0.28606,0.0002,18.42247]
[1778521538143,32.12,81999.08,0.1,0.28737,0.0002,18.46408]
[1778521539540,32.12,81999.08,0.1,0.28737,0.0002,18.46398]
[1778521539552,32.12,81999.08,0.1,0.28737,0.0002,18.46398]
[1778521539979,32.12,81999.08,0.1,0.28737,0.0002,18.46398]
[1778521539986,32.12,81999.08,0.1,0.28737,0.0002,18.46398]
[1778521540054,32.12,81999.08,0.1,0.28737,0.0002,18.46398]
[1778521540387,32.12,82003.98,0.1,0.28833,0.0002,18.49412]
[1778521541734,32.12,82003.98,0.1,0.28833,0.0002,18.49412]
[1778521542098,32.12,82003.98,0.1,0.28833,0.0002,18.49412]
[1778521542264,32.12,82003.98,0.1,0.28833,0.0002,18.49412]
[1778521542288,32.12,82003.98,0.1,0.28833,0.0002,18.49412]
[1778521542321,32.12,82003.98,0.1,0.28833,0.0002,18.49412]
[1778521542375,32.12,82008.45,0.1,0.2892,0.0002,18.52146]
[1778521543335,32.12,82008.45,0.1,0.2892,0.0002,18.52146]
[1778521543413,32.12,82008.45,0.1,0.2892,0.0002,18.52146]
[1778521543406,32.12,81998.58,0.1,0.28726,0.0002,18.46052]
[1778521543715,32.12,81998.58,0.1,0.28726,0.0002,18.46052]
[1778521543773,32.12,81998.58,0.1,0.28726,0.0002,18.46052]
[1778521543908,32.12,81998.58,0.1,0.28726,0.0002,18.46052]
[1778521543956,32.12,81998.58,0.1,0.28726,0.0002,18.46052]
[1778521544145,32.12,81995.12,0.1,0.28658,0.0002,18.43911]
[1778521545425,32.12,81985.61,0.1,0.28472,0.0002,18.37982]
[1778521545640,32.12,81985.61,0.1,0.28472,0.0002,18.37982]
[1778521545805,32.12,81985.61,0.1,0.28472,0.0002,18.37982]
[1778521545846,32.12,81985.61,0.1,0.28472,0.0002,18.37982]
[1778521545873,32.12,81985.02,0.1,0.2846,0.0002,18.37614]
[1778521547286,32.12,81985.02,0.1,0.2846,0.0002,18.37614]
[1778521550594,32.12,81984.24,0.1,0.28444,0.00019,18.371]
[1778521555839,32.12,81981.17,0.1,0.28383,0.00019,18.35139]
[1778521556958,32.12,81981.17,0.1,0.28383,0.00019,18.35139]
[1778521556989,32.12,81981.17,0.1,0.28383,0.00019,18.35139]
[1778521557487,32.12,81981.17,0.1,0.28383,0.00019,18.35139]
[1778521557059,32.12,81979.99,0.1,0.2836,0.00019,18.34395]
[1778521558066,32.12,81979.99,0.1,0.2836,0.00019,18.34395]
[1778521558087,32.12,81979.99,0.1,0.2836,0.00019,18.34395]
[1778521558165,32.12,81979.99,0.1,0.2836,0.00019,18.34395]
[1778521558424,32.12,81979.99,0.1,0.28359,0.00019,18.34382]
[1778521562072,32.11,81977.09,0.1,0.28302,0.00019,18.32553]
[1778521562110,32.11,81977.09,0.1,0.28302,0.00019,18.32553]
[1778521562430,32.11,81977.09,0.1,0.28302,0.00019,18.32553]
[1778521562509,32.11,81976.42,0.1,0.28289,0.00019,18.32119]
[1778521562848,32.11,81976.42,0.1,0.28289,0.00019,18.32119]
[1778521562917,32.11,81976.42,0.1,0.28289,0.00019,18.32119]
[1778521563018,32.11,81968.51,0.1,0.28135,0.00019,18.27145]
[1778521563531,32.11,81968.51,0.1,0.28135,0.00019,18.27145]
[1778521563565,32.11,81968.51,0.1,0.28135,0.00019,18.27145]
[1778521564401,32.11,81968.51,0.1,0.28135,0.00019,18.27145]
[1778521565297,32.11,81965.19,0.1,0.28071,0.00019,18.2504]
[1778521568742,32.11,81973.77,0.1,0.28237,0.00019,18.30433]
[1778521573743,32.11,81971.64,0.1,0.28195,0.00019,18.29071]
[1778521577077,32.11,81970.97,0.1,0.28181,0.00019,18.28635]
[1778521580582,32.11,81971.69,0.1,0.28194,0.00019,18.29067]
[1778521586053,32.11,81966.82,0.1,0.28099,0.00019,18.2596]
[1778521591115,32.11,81964.45,0.1,0.28051,0.00019,18.24415]
[1778521592258,32.11,81962.92,0.1,0.28017,0.00019,18.229]
[1778521592383,32.11,81962.92,0.1,0.28017,0.00019,18.229]
[1778521592400,32.11,81962.92,0.1,0.28017,0.00019,18.229]
[1778521592508,32.1,81962.83,0.1,0.28014,0.00019,18.22823]
[1778521592584,32.1,81962.83,0.1,0.28014,0.00019,18.22823]
[1778521592585,32.1,81962.83,0.1,0.28014,0.00019,18.22823]
[1778521592656,32.1,81962.83,0.1,0.28014,0.00019,18.22823]
[1778521592707,32.1,81962.83,0.1,0.28014,0.00019,18.22823]
[1778521592809,32.1,81962.83,0.1,0.28014,0.00019,18.22823]
[1778521592904,32.1,81962.83,0.1,0.28014,0.00019,18.22823]
[1778521592956,32.1,81962.83,0.1,0.28014,0.00019,18.22823]
[1778521593103,32.1,81962.83,0.1,0.28014,0.00019,18.22823]
[1778521593154,32.1,81962.83,0.1,0.28014,0.00019,18.22823]
[1778521593251,32.1,81962.83,0.1,0.28014,0.00019,18.22823]
[1778521593418,32.1,81962.83,0.1,0.28014,0.00019,18.22823]
[1778521593427,32.1,81962.83,0.1,0.28014,0.00019,18.22823]
[1778521593451,32.1,81962.83,0.1,0.28014,0.00019,18.22823]
[1778521593518,32.1,81982.87,0.1,0.28404,0.00019,18.35427]
[1778521594138,32.1,81982.87,0.1,0.28404,0.00019,18.35427]
[1778521594162,32.1,81982.87,0.1,0.28404,0.00019,18.35427]
[1778521594214,32.1,81989.41,0.1,0.28532,0.0002,18.39507]
[1778521594884,32.1,81989.41,0.1,0.28532,0.0002,18.39507]
[1778521594929,32.1,81989.41,0.1,0.28532,0.0002,18.39507]
[1778521595417,32.1,81989.41,0.1,0.28532,0.0002,18.39507]
[1778521595441,32.1,81989.96,0.1,0.28541,0.0002,18.39817]
[1778521599108,32.1,81992.9,0.1,0.28598,0.0002,18.41612]
[1778521599210,32.1,81992.9,0.1,0.28598,0.0002,18.41612]
[1778521599956,32.1,81990.17,0.1,0.28543,0.0002,18.3988]
[1778521599988,32.1,81990.17,0.1,0.28543,0.0002,18.3988]
[1778521601071,32.1,81990.17,0.1,0.28543,0.0002,18.3988]
[1778521601116,32.1,81990.17,0.1,0.28543,0.0002,18.3988]
[1778521601123,32.1,81990.17,0.1,0.28543,0.0002,18.3988]
[1778521601155,32.1,81990.17,0.1,0.28543,0.0002,18.3988]
[1778521601524,32.1,81984.58,0.1,0.28433,0.0002,18.36367]
[1778521603196,32.1,81984.08,0.1,0.28423,0.0002,18.36043]
[1778521603287,32.1,81984.08,0.1,0.28423,0.0002,18.36043]
[1778521604467,32.1,81984.57,0.1,0.28433,0.0002,18.3635]
[1778521604510,32.1,81984.57,0.1,0.28433,0.0002,18.3635]
[1778521604675,32.1,81984.64,0.1,0.28434,0.0002,18.36382]
[1778521604688,32.1,81984.64,0.1,0.28434,0.0002,18.36382]
[1778521605194,32.1,81994.38,0.1,0.28623,0.0002,18.42436]
[1778521606038,32.1,81994.38,0.1,0.28623,0.0002,18.42436]
[1778521606048,32.1,81994.38,0.1,0.28623,0.0002,18.42436]
[1778521606360,32.09,81998.65,0.1,0.28706,0.0002,18.45047]
[1778521608178,32.09,81999.56,0.1,0.28723,0.0002,18.45592]
[1778521613249,32.09,82003.94,0.1,0.28806,0.0002,18.48205]
[1778521618287,32.08,82006.84,0.1,0.28859,0.0002,18.49885]
[1778521623320,32.08,82012.48,0.1,0.28968,0.0002,18.53279]
[1778521624436,32.08,82012.48,0.1,0.28968,0.0002,18.53279]
[1778521624462,32.08,82012.48,0.1,0.28968,0.0002,18.53279]
[1778521624481,32.08,82012.48,0.1,0.28968,0.0002,18.53279]
[1778521624499,32.08,82012.48,0.1,0.28968,0.0002,18.53279]
[1778521624565,32.08,82012.48,0.1,0.28968,0.0002,18.53279]
[1778521624495,32.08,82011.91,0.1,0.28955,0.0002,18.52892]
[1778521624595,32.08,82011.91,0.1,0.28955,0.0002,18.52892]
[1778521624671,32.08,82011.91,0.1,0.28955,0.0002,18.52892]
[1778521625428,32.08,82011.91,0.1,0.28955,0.0002,18.52892]
[1778521625528,32.07,81999.95,0.1,0.2872,0.0002,18.45498]
[1778521626086,32.07,81999.95,0.1,0.2872,0.0002,18.45498]
[1778521626119,32.07,81999.95,0.1,0.2872,0.0002,18.45498]
[1778521626493,32.07,81995.74,0.1,0.28637,0.0002,18.42876]
[1778521628494,32.07,81995.74,0.1,0.28637,0.0002,18.42866]
[1778521628545,32.07,81992.11,0.1,0.28565,0.0002,18.40601]
[1778521630420,32.07,81992.11,0.1,0.28565,0.0002,18.40586]
[1778521630494,32.07,81989.74,0.1,0.28518,0.0002,18.39095]
[1778521631627,32.07,81989.74,0.1,0.28517,0.0002,18.39081]
[1778521631775,32.07,81989.74,0.1,0.28517,0.0002,18.39081]
[1778521637493,32.07,81986.38,0.1,0.28449,0.0002,18.36895]
[1778521637560,32.07,81986.38,0.1,0.28449,0.0002,18.36895]
[1778521637593,32.07,81986.38,0.1,0.28449,0.0002,18.36895]
[1778521637644,32.07,81983.62,0.1,0.28394,0.0002,18.35152]
[1778521637808,32.07,81983.62,0.1,0.28394,0.0002,18.35152]
[1778521638148,32.07,81983.62,0.1,0.28394,0.0002,18.35152]
[1778521638424,32.07,81982.92,0.1,0.28381,0.0002,18.34713]
[1778521640909,32.06,81976.96,0.1,0.28263,0.00019,18.30928]
[1778521641025,32.06,81976.96,0.1,0.28263,0.00019,18.30928]
[1778521643037,32.06,81974.75,0.1,0.28219,0.00019,18.29511]
[1778521643460,32.06,81972.35,0.1,0.28172,0.00019,18.27987]
[1778521644718,32.06,81967.41,0.1,0.28076,0.00019,18.24851]
[1778521645473,32.06,81968.11,0.1,0.28089,0.00019,18.25278]
[1778521647561,32.06,81967.49,0.1,0.28076,0.00019,18.24871]
[1778521652841,32.05,81960.95,0.1,0.27942,0.00019,18.20084]
[1778521653561,32.05,81951.02,0.1,0.27749,0.00019,18.13743]
[1778521654409,32.05,81951.02,0.1,0.27749,0.00019,18.13743]
[1778521654537,32.05,81950.98,0.1,0.27748,0.00019,18.13709]
[1778521656370,32.05,81948.34,0.1,0.27697,0.00019,18.12012]
[1778521656656,32.05,81945.72,0.1,0.27646,0.00019,18.10327]
[1778521657558,32.05,81945.85,0.1,0.27649,0.00019,18.10406]
[1778521658568,32.05,81935.71,0.1,0.27453,0.00019,18.03882]
[1778521658643,32.05,81935.71,0.1,0.27453,0.00019,18.03882]
[1778521658655,32.05,81935.71,0.1,0.27453,0.00019,18.03882]
[1778521658739,32.05,81935.71,0.1,0.27453,0.00019,18.03882]
[1778521658806,32.05,81935.71,0.1,0.27453,0.00019,18.03882]
[1778521658864,32.05,81935.71,0.1,0.27453,0.00019,18.03882]
[1778521658903,32.05,81935.71,0.1,0.27453,0.00019,18.03882]
[1778521658993,32.05,81935.71,0.1,0.27453,0.00019,18.03882]
[1778521659573,32.05,81934.12,0.1,0.27422,0.00019,18.02839]
[1778521660209,32.05,81934.12,0.1,0.27422,0.00019,18.02839]
[1778521660578,32.05,81924.48,0.1,0.27237,0.00019,17.96585]
[1778521660741,32.05,81924.48,0.1,0.27237,0.00019,17.96585]
[1778521661980,32.05,81921.41,0.1,0.27178,0.00019,17.94581]
[1778521662970,32.05,81921.41,0.1,0.27178,0.00019,17.94572]
[1778521663599,32.05,81922.57,0.1,0.272,0.00019,17.95317]
[1778521667013,32.05,81922.6,0.1,0.272,0.00019,17.95319]
[1778521668177,32.05,81921.62,0.1,0.27181,0.00019,17.94674]
[1778521668222,32.05,81921.62,0.1,0.27181,0.00019,17.94674]
[1778521669947,32.05,81918.43,0.1,0.27119,0.00019,17.92581]
[1778521669983,32.05,81918.43,0.1,0.27119,0.00019,17.92581]
[1778521670807,32.05,81914.68,0.1,0.27047,0.00019,17.90127]
[1778521670847,32.05,81914.68,0.1,0.27047,0.00019,17.90127]
[1778521672853,32.05,81914.86,0.1,0.2705,0.00019,17.90234]
[1778521672895,32.05,81914.86,0.1,0.2705,0.00019,17.90234]
[1778521675126,32.05,81917.74,0.1,0.27105,0.00019,17.92105]
[1778521675221,32.05,81917.89,0.1,0.27108,0.00019,17.92198]
[1778521677275,32.05,81917.89,0.1,0.27108,0.00019,17.92193]
[1778521678235,32.05,81917.39,0.1,0.27098,0.00019,17.91857]
[1778521678263,32.05,81917.39,0.1,0.27098,0.00019,17.91857]
[1778521679184,32.05,81915.47,0.1,0.27061,0.00019,17.90604]
[1778521679285,32.05,81916.2,0.1,0.27075,0.00019,17.91077]
[1778521680551,32.05,81916.2,0.1,0.27075,0.00019,17.91077]
[1778521680560,32.05,81916.2,0.1,0.27075,0.00019,17.91077]
[1778521680616,32.04,81914.65,0.1,0.27045,0.00019,17.90059]
[1778521681049,32.04,81914.65,0.1,0.27045,0.00019,17.90059]
[1778521682242,32.04,81912.17,0.1,0.26998,0.00019,17.88437]
[1778521683242,32.04,81910.5,0.1,0.26966,0.00019,17.87344]
[1778521683536,32.04,81910.5,0.1,0.26966,0.00019,17.87344]
[1778521683541,32.04,81910.5,0.1,0.26966,0.00019,17.87344]
[1778521684916,32.04,81912.91,0.1,0.27012,0.00019,17.8892]
[1778521690400,32.04,81912.91,0.1,0.27012,0.00019,17.88916]
[1778521695404,32.04,81911.98,0.1,0.26993,0.00019,17.88271]
[1778521699797,32.04,81904.92,0.1,0.26857,0.00019,17.83603]
[1778521704919,32.04,81905.42,0.1,0.26866,0.00019,17.83914]
[1778521705764,32.04,81907.01,0.1,0.26896,0.00019,17.84953]
[1778521705876,32.04,81907.01,0.1,0.26896,0.00019,17.84953]
[1778521705916,32.04,81907.01,0.1,0.26896,0.00019,17.84953]
[1778521706001,32.04,81907.01,0.1,0.26896,0.00019,17.84953]
[1778521706462,32.04,81912.06,0.1,0.26993,0.00019,17.88257]
[1778521707884,32.04,81916.84,0.1,0.27084,0.00019,17.91376]
[1778521712355,32.04,81915.22,0.1,0.27052,0.00019,17.90308]
[1778521712385,32.04,81915.22,0.1,0.27052,0.00019,17.90308]
[1778521712434,32.04,81915.22,0.1,0.27052,0.00019,17.90308]
[1778521712451,32.04,81913.08,0.1,0.27007,0.00019,17.88366]
[1778521717579,32.04,81908.02,0.1,0.2691,0.00019,17.85042]
[1778521717980,32.04,81907.25,0.1,0.26895,0.00019,17.84531]
[1778521718015,32.04,81907.25,0.1,0.26895,0.00019,17.84531]
[1778521718577,32.04,81907.25,0.1,0.26895,0.00019,17.84531]
[1778521718612,32.04,81907.25,0.1,0.26895,0.00019,17.84531]
[1778521720225,32.04,81904.63,0.1,0.26845,0.00019,17.82796]
[1778521720320,32.04,81904.63,0.1,0.26845,0.00019,17.82796]
[1778521720421,32.04,81903.05,0.1,0.26815,0.00019,17.81757]
[1778521720763,32.04,81903.05,0.1,0.26815,0.00019,17.81757]
[1778521721582,32.04,81913.17,0.1,0.27007,0.00019,17.88387]
[1778521727041,32.03,81918.54,0.1,0.27108,0.00019,17.91839]
[1778521732076,32.03,81914.01,0.1,0.2702,0.00019,17.8881]
[1778521732699,32.03,81914.01,0.1,0.2702,0.00019,17.8881]
[1778521734890,32.03,81917.42,0.1,0.27084,0.00019,17.91014]
[1778521735262,32.03,81917.42,0.1,0.27084,0.00019,17.91014]
[1778521735366,32.03,81915.09,0.1,0.27039,0.00019,17.89478]
[1778521736297,32.03,81915.09,0.1,0.27039,0.00019,17.89478]
[1778521736399,32.03,81910.94,0.1,0.26959,0.00019,17.86737]
[1778521737073,32.03,81910.94,0.1,0.26959,0.00019,17.86737]
[1778521737174,32.03,81910.96,0.1,0.2696,0.00019,17.8675]
[1778521739078,32.03,81910.96,0.1,0.26959,0.00019,17.86741]
[1778521741536,32.03,81908.67,0.1,0.26915,0.00019,17.8522]
[1778521741632,32.03,81907.14,0.1,0.26885,0.00019,17.84198]
[1778521743374,32.03,81907.14,0.1,0.26885,0.00019,17.84198]
[1778521743581,32.03,81907.14,0.1,0.26885,0.00019,17.84198]
[1778521743594,32.03,81918.14,0.1,0.27095,0.00019,17.91394]
[1778521744112,32.03,81918.14,0.1,0.27095,0.00019,17.91394]
[1778521744423,32.03,81918.14,0.1,0.27095,0.00019,17.91394]
[1778521744427,32.03,81918.14,0.1,0.27095,0.00019,17.91394]
[1778521744483,32.03,81906.88,0.1,0.2688,0.00019,17.84015]
[1778521749684,32.03,81909.47,0.1,0.2693,0.00019,17.85719]
[1778521752687,32.03,81912.11,0.1,0.2698,0.00019,17.87449]
[1778521752784,32.03,81912.11,0.1,0.2698,0.00019,17.87448]
[1778521753222,32.03,81912.89,0.1,0.26995,0.00019,17.87957]
[1778521754431,32.03,81921.17,0.1,0.27153,0.00019,17.93356]
[1778521755264,32.03,81921.17,0.1,0.27153,0.00019,17.93356]
[1778521755310,32.03,81921.17,0.1,0.27153,0.00019,17.93356]
[1778521755339,32.03,81921.49,0.1,0.27159,0.00019,17.93564]
[1778521755925,32.03,81921.49,0.1,0.27159,0.00019,17.93564]
[1778521755971,32.03,81921.49,0.1,0.27159,0.00019,17.93564]
[1778521756243,32.03,81921.49,0.1,0.27159,0.00019,17.93557]
[1778521760896,32.02,81921.3,0.1,0.27154,0.00019,17.93405]
[1778521760979,32.02,81921.3,0.1,0.27154,0.00019,17.93405]
[1778521761278,32.02,81921.4,0.1,0.27156,0.00019,17.93463]
[1778521766664,32.02,81920.78,0.1,0.27143,0.00019,17.93031]
[1778521766704,32.02,81912.43,0.1,0.26983,0.00019,17.87562]
[1778521768048,32.02,81917.65,0.1,0.27083,0.00019,17.90975]
[1778521768073,32.02,81917.65,0.1,0.27083,0.00019,17.90975]
[1778521768327,32.02,81917.65,0.1,0.27083,0.00019,17.90975]
[1778521768733,32.02,81917.65,0.1,0.27083,0.00019,17.90975]
[1778521768811,32.02,81917.65,0.1,0.27083,0.00019,17.90975]
[1778521769334,32.02,81918.42,0.1,0.27097,0.00019,17.91473]
[1778521770623,32.02,81918.42,0.1,0.27097,0.00019,17.91473]
[1778521770633,32.02,81914.06,0.1,0.27014,0.00019,17.88615]
[1778521771305,32.02,81914.06,0.1,0.27014,0.00019,17.88615]
[1778521771406,32.02,81912.97,0.1,0.26988,0.00019,17.8736]
[1778521772638,32.02,81912.97,0.1,0.26988,0.00019,17.8736]
[1778521772781,32.02,81912.97,0.1,0.26988,0.00019,17.87358]
[1778521773363,32.02,81915.41,0.1,0.27035,0.00019,17.88954]
[1778521774569,32.02,81915.41,0.1,0.27035,0.00019,17.88954]
[1778521774642,32.02,81926.24,0.1,0.27242,0.00019,17.96013]
[1778521775155,32.02,81926.24,0.1,0.27242,0.00019,17.96013]
[1778521775377,32.02,81926.24,0.1,0.27242,0.00019,17.96013]
[1778521776039,32.02,81926.24,0.1,0.27242,0.00019,17.96013]
[1778521776641,32.02,81926.24,0.1,0.27242,0.00019,17.96013]
[1778521776698,32.02,81914.44,0.1,0.27016,0.00019,17.88306]
[1778521782425,32.02,81914.72,0.1,0.27021,0.00019,17.88483]
[1778521787460,32.02,81917.78,0.1,0.27079,0.00019,17.90461]
[1778521789813,32.02,81917.58,0.1,0.27075,0.00019,17.90322]
[1778521789951,32.02,81917.58,0.1,0.27075,0.00019,17.90322]
[1778521790344,32.02,81917.58,0.1,0.27075,0.00019,17.90322]
[1778521790483,32.02,81917.65,0.1,0.27076,0.00019,17.90368]
[1778521791606,32.02,81929.4,0.1,0.27301,0.00019,17.98017]
[1778521792827,32.02,81929.4,0.1,0.27301,0.00019,17.98012]
[1778521793267,32.02,81929.4,0.1,0.27301,0.00019,17.98012]
[1778521793316,32.02,81929.4,0.1,0.27301,0.00019,17.98012]
[1778521793319,32.02,81929.4,0.1,0.27301,0.00019,17.98012]
[1778521793506,32.02,81931.84,0.1,0.27348,0.00019,17.99594]
[1778521798539,32.02,81935.07,0.1,0.27409,0.00019,18.01642]
[1778521803575,32.01,81936.31,0.1,0.27432,0.00019,18.0241]
[1778521805962,32.01,81935.02,0.1,0.27407,0.00019,18.01564]
[1778521806077,32.01,81935.02,0.1,0.27407,0.00019,18.01564]
[1778521806596,32.01,81933.64,0.1,0.2738,0.00019,18.00665]
[1778521807603,32.01,81942.69,0.1,0.27554,0.00019,18.06498]
[1778521808344,32.01,81942.69,0.1,0.27554,0.00019,18.06498]
[1778521808420,32.01,81942.69,0.1,0.27554,0.00019,18.06498]
[1778521808611,32.01,81945.52,0.1,0.27608,0.00019,18.08306]
[1778521811953,32.01,81949.5,0.1,0.27684,0.00019,18.10826]
[1778521812042,32.01,81949.5,0.1,0.27684,0.00019,18.10826]
[1778521812129,32.01,81949.5,0.1,0.27684,0.00019,18.10826]
[1778521812195,32.01,81949.5,0.1,0.27684,0.00019,18.10826]
[1778521812647,32.01,81949.5,0.1,0.27684,0.00019,18.10826]
[1778521812677,32.01,81958.58,0.1,0.2786,0.00019,18.16635]
[1778521813820,32.01,81958.6,0.1,0.27859,0.00019,18.16629]
[1778521814349,32.01,81958.6,0.1,0.27859,0.00019,18.16629]
[1778521814387,32.01,81958.6,0.1,0.27859,0.00019,18.16629]
[1778521814653,32.01,81960.87,0.1,0.27903,0.00019,18.18065]
[1778521814826,32.01,81960.87,0.1,0.27903,0.00019,18.18065]
[1778521814862,32.01,81960.87,0.1,0.27903,0.00019,18.18065]
[1778521815249,32.01,81960.87,0.1,0.27903,0.00019,18.18065]
[1778521815659,32.01,81963.78,0.1,0.27959,0.00019,18.1991]
[1778521816318,32.01,81963.78,0.1,0.27959,0.00019,18.1991]
[1778521816343,32.01,81963.78,0.1,0.27959,0.00019,18.1991]
[1778521816667,32.01,81970.82,0.1,0.28096,0.00019,18.24369]
[1778521816906,32.01,81970.82,0.1,0.28096,0.00019,18.24369]
[1778521816932,32.01,81970.82,0.1,0.28096,0.00019,18.24369]
[1778521817143,32.01,81970.82,0.1,0.28096,0.00019,18.24369]
[1778521817675,32.01,81970.82,0.1,0.28096,0.00019,18.24364]
[1778521819517,32.01,81973.22,0.1,0.28142,0.00019,18.25876]
[1778521819539,32.01,81973.22,0.1,0.28142,0.00019,18.25876]
[1778521821353,32.01,81979.54,0.1,0.28265,0.0002,18.29845]
[1778521821702,32.01,81979.47,0.1,0.28263,0.0002,18.2979]
[1778521826737,32.0,81974.79,0.1,0.2817,0.00019,18.26791]
[1778521832781,32.0,81973.83,0.1,0.28145,0.00019,18.25585]
[1778521837948,32.0,81973.84,0.1,0.28144,0.00019,18.25546]
[1778521838001,32.0,81980.96,0.1,0.28283,0.0002,18.30026]
[1778521843856,31.99,81978.68,0.1,0.28236,0.0002,18.28526]
[1778521848892,31.99,81974.25,0.1,0.28148,0.00019,18.25683]
[1778521853927,31.99,81974.13,0.1,0.28144,0.0002,18.25558]
[1778521858962,31.99,81973.14,0.1,0.28124,0.00019,18.2489]
[1778521863998,31.99,81971.31,0.1,0.28086,0.00019,18.23681]
[1778521865719,31.99,81971.31,0.1,0.28086,0.00019,18.23681]
[1778521865744,31.99,81971.31,0.1,0.28086,0.00019,18.23681]
[1778521865762,31.98,81971.31,0.1,0.28086,0.00019,18.2366]
[1778521865994,31.98,81971.31,0.1,0.28086,0.00019,18.2366]
[1778521866089,31.98,81963.09,0.1,0.27926,0.00019,18.18437]
[1778521866900,31.98,81963.09,0.1,0.27926,0.00019,18.18437]
[1778521866914,31.98,81963.09,0.1,0.27926,0.00019,18.18437]
[1778521869232,31.98,81971.23,0.1,0.28084,0.00019,18.23592]
[1778521870070,31.98,81971.23,0.1,0.28084,0.00019,18.23592]
[1778521870430,31.98,81974.99,0.1,0.28157,0.0002,18.25966]
[1778521874131,31.98,81973.56,0.1,0.28128,0.0002,18.25022]
[1778521874137,31.98,81973.56,0.1,0.28128,0.0002,18.25022]
[1778521876144,31.98,81970.8,0.1,0.28074,0.00019,18.23266]
[1778521876154,31.98,81970.8,0.1,0.28074,0.00019,18.23266]
[1778521876155,31.98,81970.8,0.1,0.28074,0.00019,18.23266]
[1778521881181,31.98,81968.26,0.1,0.28023,0.00019,18.21612]
[1778521884256,31.98,81967.81,0.1,0.28013,0.00019,18.21309]
[1778521884265,31.98,81967.81,0.1,0.28013,0.00019,18.21309]
[1778521886290,31.98,81966.85,0.1,0.27994,0.00019,18.20688]
[1778521886293,31.98,81966.85,0.1,0.27994,0.00019,18.20688]
[1778521886302,31.98,81966.85,0.1,0.27994,0.00019,18.20688]
[1778521888318,31.98,81966.65,0.1,0.2799,0.00019,18.20549]
[1778521888326,31.98,81966.65,0.1,0.2799,0.00019,18.20549]
[1778521892379,31.98,81966.0,0.1,0.27972,0.00019,18.19575]
[1778521892381,31.98,81966.0,0.1,0.27972,0.00019,18.19575]
[1778521892387,31.98,81966.0,0.1,0.27972,0.00019,18.19575]
[1778521894417,31.98,81965.78,0.1,0.27968,0.00019,18.19424]
[1778521894420,31.98,81965.78,0.1,0.27968,0.00019,18.19424]
[1778521894423,31.98,81965.78,0.1,0.27968,0.00019,18.19424]
[1778521896447,31.97,81965.98,0.1,0.27971,0.00019,18.1954]
[1778521896450,31.97,81965.98,0.1,0.27971,0.00019,18.1954]
[1778521896675,31.97,81965.98,0.1,0.27971,0.00019,18.1954]
[1778521896699,31.97,81965.98,0.1,0.27971,0.00019,18.1954]
[1778521896771,31.97,81966.72,0.1,0.27985,0.00019,18.20004]
[1778521898483,31.97,81971.15,0.1,0.28072,0.00019,18.22818]
[1778521898693,31.97,81972.09,0.1,0.2809,0.00019,18.23399]
[1778521903858,31.97,81970.0,0.1,0.28048,0.00019,18.22033]
[1778521908987,31.97,81970.6,0.1,0.28058,0.00019,18.22369]
[1778521909014,31.97,81970.6,0.1,0.28058,0.00019,18.22369]
[1778521909313,31.97,81970.6,0.1,0.28058,0.00019,18.22369]
[1778521909423,31.97,81978.31,0.1,0.28208,0.0002,18.27243]
[1778521910616,31.97,81978.31,0.1,0.28208,0.0002,18.27243]
[1778521911823,31.97,81977.98,0.1,0.28201,0.0002,18.27012]
[1778521911856,31.97,81977.98,0.1,0.28201,0.0002,18.27012]
[1778521911992,31.97,81980.46,0.1,0.28249,0.0002,18.28573]
[1778521912013,31.97,81980.46,0.1,0.28249,0.0002,18.28573]
[1778521912727,31.97,81980.46,0.1,0.28249,0.0002,18.28573]
[1778521912732,31.97,81980.46,0.1,0.28249,0.0002,18.28573]
[1778521912804,31.97,81987.07,0.1,0.28378,0.0002,18.32728]
[1778521914133,31.97,81987.07,0.1,0.28378,0.0002,18.32728]
[1778521914150,31.97,81987.07,0.1,0.28378,0.0002,18.32728]
[1778521914237,31.97,81987.07,0.1,0.28378,0.0002,18.32728]
[1778521914698,31.97,81982.53,0.1,0.28289,0.0002,18.29863]
[1778521915402,31.97,81982.53,0.1,0.28289,0.0002,18.29863]
[1778521915432,31.97,81982.53,0.1,0.28289,0.0002,18.29863]
[1778521916262,31.97,81976.61,0.1,0.28173,0.0002,18.26104]
[1778521916580,31.97,81976.61,0.1,0.28173,0.0002,18.26104]
[1778521916693,31.96,81973.14,0.1,0.28104,0.0002,18.2388]
[1778521917281,31.96,81973.14,0.1,0.28104,0.0002,18.2388]
[1778521917504,31.96,81973.14,0.1,0.28104,0.0002,18.2388]
[1778521917814,31.96,81973.14,0.1,0.28104,0.0002,18.2388]
[1778521917526,31.96,81969.79,0.1,0.28039,0.00019,18.21754]
[1778521919868,31.96,81969.22,0.1,0.28027,0.00019,18.21375]
[1778521919874,31.96,81969.22,0.1,0.28027,0.00019,18.21375]
[1778521920392,31.96,81969.14,0.1,0.28025,0.00019,18.21317]
[1778521923809,31.96,81969.71,0.1,0.28036,0.00019,18.21667]
[1778521929455,31.96,81973.95,0.1,0.28117,0.0002,18.24312]
[1778521933124,31.96,81972.09,0.1,0.2808,0.0002,18.23113]
[1778521933147,31.96,81972.09,0.1,0.2808,0.0002,18.23113]
[1778521935012,31.96,81972.54,0.1,0.28089,0.0002,18.23386]
[1778521935021,31.96,81972.54,0.1,0.28089,0.0002,18.23386]
[1778521939610,31.96,81971.95,0.1,0.28076,0.0002,18.22987]
[1778521941040,31.96,81972.17,0.1,0.2808,0.0002,18.23114]
[1778521941077,31.96,81972.17,0.1,0.2808,0.0002,18.23114]
[1778521941617,31.96,81972.17,0.1,0.2808,0.0002,18.23114]
[1778521941642,31.96,81966.3,0.1,0.27966,0.00019,18.19374]
[1778521942620,31.96,81966.3,0.1,0.27966,0.00019,18.19374]
[1778521943427,31.96,81964.01,0.1,0.27921,0.00019,18.17904]
[1778521943872,31.96,81957.2,0.1,0.27788,0.00019,18.13547]
[1778521944480,31.96,81957.2,0.1,0.27788,0.00019,18.13547]
[1778521944531,31.96,81957.2,0.1,0.27788,0.00019,18.13547]
[1778521944833,31.96,81956.66,0.1,0.27778,0.00019,18.13201]
[1778521945670,31.96,81956.66,0.1,0.27778,0.00019,18.13201]
[1778521945734,31.96,81956.66,0.1,0.27778,0.00019,18.13201]
[1778521945828,31.96,81956.66,0.1,0.27778,0.00019,18.13201]
[1778521945874,31.96,81955.54,0.1,0.27756,0.00019,18.12483]
[1778521946140,31.96,81955.54,0.1,0.27756,0.00019,18.12483]
[1778521947580,31.95,81947.18,0.1,0.27594,0.00019,18.07096]
[1778521948173,31.95,81947.18,0.1,0.27594,0.00019,18.07096]
[1778521950923,31.95,81948.13,0.1,0.27611,0.00019,18.07681]
[1778521951609,31.95,81947.92,0.1,0.27603,0.00019,18.06998]
[1778521952002,31.95,81947.92,0.1,0.27603,0.00019,18.06998]
[1778521952611,31.95,81947.92,0.1,0.27603,0.00019,18.06998]
[1778521952680,31.95,81944.83,0.1,0.27542,0.00019,18.04993]
[1778521953263,31.95,81944.83,0.1,0.27542,0.00019,18.04993]
[1778521954495,31.95,81944.83,0.1,0.27542,0.00019,18.04988]
[1778521954527,31.95,81944.83,0.1,0.27542,0.00019,18.04988]
[1778521955319,31.95,81944.83,0.1,0.27542,0.00019,18.04988]
[1778521955637,31.95,81943.53,0.1,0.27517,0.00019,18.04144]
[1778521956568,31.95,81943.53,0.1,0.27517,0.00019,18.04144]
[1778521957321,31.95,81941.22,0.1,0.27472,0.00019,18.02647]
[1778521959330,31.95,81933.85,0.1,0.27329,0.00019,17.97853]
[1778521959363,31.95,81933.85,0.1,0.27329,0.00019,17.97853]
[1778521964847,31.95,81939.05,0.1,0.27429,0.00019,18.01217]
[1778521965384,31.95,81939.05,0.1,0.2743,0.00019,18.01222]
[1778521966718,31.95,81946.68,0.1,0.27577,0.00019,18.06156]
[1778521967460,31.95,81946.68,0.1,0.27577,0.00019,18.06156]
[1778521967466,31.95,81946.68,0.1,0.27577,0.00019,18.06156]
[1778521967721,31.95,81946.68,0.1,0.27577,0.00019,18.06155]
[1778521972757,31.95,81950.66,0.1,0.27654,0.00019,18.08713]
[1778521975157,31.95,81957.19,0.1,0.2778,0.00019,18.12889]
[1778521981904,31.95,81958.5,0.1,0.27805,0.00019,18.13699]
[1778521982107,31.95,81958.43,0.1,0.27803,0.00019,18.13654]
[1778521982135,31.95,81958.43,0.1,0.27803,0.00019,18.13654]
[1778521982174,31.95,81958.43,0.1,0.27803,0.00019,18.13654]
[1778521982491,31.95,81958.43,0.1,0.27803,0.00019,18.13654]
[1778521982831,31.95,81958.47,0.1,0.27804,0.00019,18.13678]
[1778521983870,31.95,81968.76,0.1,0.28004,0.00019,18.20246]
[1778521986278,31.95,81966.55,0.1,0.27961,0.00019,18.18837]
[1778521986859,31.95,81965.71,0.1,0.27945,0.00019,18.18298]
[1778521987659,31.95,81965.71,0.1,0.27945,0.00019,18.18298]
[1778521990465,31.95,81971.35,0.1,0.28054,0.0002,18.21872]
[1778521990519,31.95,81971.35,0.1,0.28054,0.0002,18.21872]
[1778521990576,31.95,81971.35,0.1,0.28054,0.0002,18.21872]
[1778521990887,31.95,81971.02,0.1,0.28047,0.0002,18.21656]
[1778521992014,31.95,81975.43,0.1,0.28133,0.0002,18.24444]
[1778521992851,31.95,81975.43,0.1,0.28133,0.0002,18.24444]
[1778521992901,31.95,81975.25,0.1,0.28129,0.0002,18.2432]
[1778521993203,31.95,81975.25,0.1,0.28129,0.0002,18.2432]
[1778521993280,31.95,81975.25,0.1,0.28129,0.0002,18.2432]
[1778521993908,31.95,81967.42,0.1,0.27977,0.00019,18.19341]
[1778521993956,31.95,81967.42,0.1,0.27977,0.00019,18.19341]
[1778521994690,31.95,81967.42,0.1,0.27977,0.00019,18.19341]
[1778522000633,31.94,81967.99,0.1,0.27987,0.00019,18.19674]
[1778522000672,31.94,81967.99,0.1,0.27987,0.00019,18.19674]
[1778522002797,31.94,81966.2,0.1,0.27951,0.00019,18.18522]
[1778522002848,31.94,81966.2,0.1,0.27951,0.00019,18.18522]
[1778522002901,31.94,81966.2,0.1,0.27951,0.00019,18.18522]
[1778522002926,31.94,81966.2,0.1,0.27951,0.00019,18.18522]
[1778522002941,31.94,81966.2,0.1,0.27951,0.00019,18.18522]
[1778522003001,31.94,81966.02,0.1,0.27948,0.00019,18.18395]
[1778522004065,31.94,81963.48,0.1,0.27898,0.00019,18.16775]
[1778522004928,31.94,81956.71,0.1,0.27766,0.00019,18.12438]
[1778522006118,31.94,81956.71,0.1,0.27766,0.00019,18.12438]
[1778522011528,31.94,81958.18,0.1,0.2779,0.00019,18.12828]
[1778522017069,31.94,81959.96,0.1,0.27824,0.00019,18.13949]
[1778522022721,31.94,81959.53,0.1,0.27815,0.00019,18.1365]
[1778522023868,31.94,81959.48,0.1,0.27814,0.00019,18.13612]
[1778522024875,31.94,81959.42,0.1,0.27812,0.00019,18.13568]
[1778522025211,31.94,81959.69,0.1,0.27817,0.00019,18.13735]
[1778522026594,31.94,81963.31,0.1,0.27888,0.00019,18.16049]
[1778522032948,31.94,81965.07,0.1,0.2792,0.00019,18.17121]
[1778522034750,31.94,81965.12,0.1,0.27921,0.00019,18.17134]
[1778522034773,31.94,81965.12,0.1,0.27921,0.00019,18.17134]
[1778522034851,31.93,81967.31,0.1,0.27963,0.00019,18.18509]
[1778522039024,31.93,81966.8,0.1,0.27952,0.00019,18.18152]
[1778522040419,31.93,81966.13,0.1,0.27939,0.00019,18.17715]
[1778522040516,31.93,81966.13,0.1,0.27939,0.00019,18.17715]
[1778522040659,31.93,81966.13,0.1,0.27939,0.00019,18.17715]
[1778522044697,31.93,81972.05,0.1,0.28053,0.0002,18.21446]
[1778522044797,31.93,81972.38,0.1,0.28059,0.0002,18.21636]
[1778522051771,31.93,81974.77,0.1,0.28104,0.0002,18.23112]
[1778522051882,31.93,81974.77,0.1,0.28104,0.0002,18.23112]
[1778522051895,31.93,81974.77,0.1,0.28104,0.0002,18.23112]
[1778522054329,31.93,81960.79,0.1,0.2783,0.00019,18.14163]
[1778522056101,31.93,81959.61,0.1,0.27807,0.00019,18.13404]
[1778522061882,31.92,81959.79,0.1,0.27809,0.00019,18.13483]
[1778522062144,31.92,81959.79,0.1,0.27809,0.00019,18.13483]
[1778522062783,31.92,81959.79,0.1,0.27809,0.00019,18.13483]
[1778522062885,31.92,81960.19,0.1,0.27817,0.00019,18.13734]
[1778522063725,31.92,81960.19,0.1,0.27817,0.00019,18.13734]
[1778522064206,31.92,81960.69,0.1,0.27827,0.00019,18.14049]
[1778522064887,31.92,81953.31,0.1,0.27683,0.00019,18.09308]
[1778522065313,31.92,81953.31,0.1,0.27683,0.00019,18.09308]
[1778522065359,31.92,81953.31,0.1,0.27683,0.00019,18.09308]
[1778522066106,31.92,81953.31,0.1,0.27683,0.00019,18.09308]
[1778522066660,31.92,81953.31,0.1,0.27683,0.00019,18.09308]
[1778522066757,31.92,81942.77,0.1,0.27476,0.00019,18.02403]
[1778522067282,31.92,81942.77,0.1,0.27476,0.00019,18.02403]
[1778522067421,31.92,81942.77,0.1,0.27476,0.00019,18.02403]
[1778522069162,31.92,81941.37,0.1,0.27449,0.00019,18.01499]
[1778522069874,31.92,81941.37,0.1,0.27449,0.00019,18.01499]
[1778522069945,31.92,81941.37,0.1,0.27449,0.00019,18.01499]
[1778522070141,31.92,81937.83,0.1,0.2738,0.00019,17.99192]
[1778522070173,31.92,81937.83,0.1,0.2738,0.00019,17.99192]
[1778522071759,31.92,81930.88,0.1,0.27241,0.00019,17.94125]
[1778522072189,31.92,81930.88,0.1,0.27241,0.00019,17.94125]
[1778522072830,31.92,81930.88,0.1,0.27241,0.00019,17.94125]
[1778522072850,31.92,81930.88,0.1,0.27241,0.00019,17.94125]
[1778522073110,31.92,81930.9,0.1,0.27242,0.00019,17.9414]
[1778522073383,31.92,81930.9,0.1,0.27242,0.00019,17.9414]
[1778522073408,31.92,81930.9,0.1,0.27242,0.00019,17.9414]
[1778522075438,31.92,81930.02,0.1,0.27225,0.00019,17.93568]
[1778522075469,31.92,81930.02,0.1,0.27225,0.00019,17.93568]
[1778522075618,31.92,81930.02,0.1,0.27225,0.00019,17.93568]
[1778522077174,31.92,81930.75,0.1,0.27239,0.00019,17.94045]
[1778522080620,31.92,81928.16,0.1,0.27189,0.00019,17.9236]
[1778522080655,31.92,81928.16,0.1,0.27189,0.00019,17.9236]
[1778522080686,31.92,81928.16,0.1,0.27189,0.00019,17.9236]
[1778522080696,31.92,81928.16,0.1,0.27189,0.00019,17.9236]
[1778522080934,31.92,81926.3,0.1,0.27154,0.00019,17.91149]
[1778522081088,31.92,81926.3,0.1,0.27154,0.00019,17.91149]
[1778522081533,31.92,81926.3,0.1,0.27154,0.00019,17.91149]
[1778522082023,31.92,81918.01,0.1,0.26994,0.00019,17.85711]
[1778522082193,31.92,81918.01,0.1,0.26994,0.00019,17.85711]
[1778522082529,31.92,81918.01,0.1,0.26994,0.00019,17.85711]
[1778522083061,31.92,81918.01,0.1,0.26994,0.00019,17.85711]
[1778522083882,31.92,81909.87,0.1,0.26838,0.00019,17.80353]
[1778522085184,31.92,81906.8,0.1,0.2678,0.00019,17.78328]
[1778522086832,31.92,81906.8,0.1,0.2678,0.00019,17.78328]
[1778522092788,31.92,81912.72,0.1,0.26894,0.00019,17.82255]
[1778522092862,31.92,81913.32,0.1,0.26905,0.00019,17.82655]
[1778522094614,31.92,81921.57,0.1,0.27063,0.00019,17.88077]
[1778522097651,31.92,81918.01,0.1,0.26995,0.00019,17.85752]
[1778522097764,31.92,81917.25,0.1,0.26981,0.00019,17.85259]
[1778522098823,31.92,81917.25,0.1,0.26981,0.00019,17.85259]
[1778522098859,31.92,81917.25,0.1,0.26981,0.00019,17.85259]
[1778522099537,31.92,81911.34,0.1,0.26868,0.00019,17.81373]
[1778522099982,31.92,81911.34,0.1,0.26868,0.00019,17.81373]
[1778522100009,31.92,81907.33,0.1,0.26791,0.00019,17.78729]
[1778522100412,31.92,81907.33,0.1,0.26791,0.00019,17.78729]
[1778522101073,31.92,81907.11,0.1,0.26787,0.00019,17.78584]
[1778522101100,31.92,81907.11,0.1,0.26787,0.00019,17.78584]
[1778522101363,31.92,81907.11,0.1,0.26787,0.00019,17.78584]
[1778522101380,31.92,81907.11,0.1,0.26787,0.00019,17.78584]
[1778522101573,31.92,81907.11,0.1,0.26787,0.00019,17.78584]
[1778522101675,31.92,81895.6,0.1,0.26568,0.00019,17.70962]
[1778522103469,31.92,81895.6,0.1,0.26568,0.00019,17.7096]
[1778522103517,31.92,81895.6,0.1,0.26568,0.00019,17.7096]
[1778522103618,31.92,81895.6,0.1,0.26568,0.00019,17.7096]
[1778522103622,31.92,81895.6,0.1,0.26568,0.00019,17.7096]
[1778522103848,31.92,81894.39,0.1,0.26545,0.00019,17.70163]
[1778522104107,31.92,81894.39,0.1,0.26545,0.00019,17.70163]
[1778522105371,31.92,81890.98,0.1,0.2648,0.00019,17.6789]
[1778522105625,31.92,81890.98,0.1,0.2648,0.00019,17.6789]
[1778522107242,31.92,81890.03,0.1,0.26462,0.00019,17.67257]
[1778522107248,31.92,81890.03,0.1,0.26462,0.00019,17.67257]
[1778522109669,31.92,81888.75,0.1,0.26438,0.00019,17.66405]
[1778522109726,31.92,81888.75,0.1,0.26438,0.00019,17.66407]
[1778522110971,31.92,81888.75,0.1,0.26438,0.00019,17.66407]
[1778522111008,31.92,81888.75,0.1,0.26438,0.00019,17.66407]
[1778522111046,31.92,81885.87,0.1,0.26383,0.00019,17.64488]
[1778522112924,31.92,81889.51,0.1,0.26453,0.00019,17.66921]
[1778522112955,31.92,81889.51,0.1,0.26453,0.00019,17.66921]
[1778522112963,31.92,81889.51,0.1,0.26453,0.00019,17.66921]
[1778522113044,31.92,81888.3,0.1,0.2643,0.00019,17.66115]
[1778522113947,31.92,81888.3,0.1,0.2643,0.00019,17.66115]
[1778522114021,31.92,81888.3,0.1,0.2643,0.00019,17.66115]
[1778522114778,31.92,81888.27,0.1,0.26429,0.00019,17.66096]
[1778522114789,31.92,81888.27,0.1,0.26429,0.00019,17.66096]
[1778522114816,31.92,81888.27,0.1,0.26429,0.00019,17.66096]
[1778522114828,31.92,81887.68,0.1,0.26418,0.00019,17.65704]
[1778522116443,31.92,81887.34,0.1,0.26411,0.00019,17.65477]
[1778522118282,31.92,81886.08,0.1,0.26388,0.00019,17.64639]
[1778522121139,31.92,81884.92,0.1,0.26366,0.00019,17.6387]
[1778522121203,31.92,81884.92,0.1,0.26366,0.00019,17.6387]
[1778522121572,31.92,81884.92,0.1,0.26366,0.00019,17.6387]
[1778522121601,31.92,81884.92,0.1,0.26366,0.00019,17.6387]
[1778522121812,31.92,81885.0,0.1,0.26367,0.00019,17.63926]
[1778522126846,31.92,81884.41,0.1,0.26356,0.00019,17.63507]
[1778522131588,31.92,81883.06,0.1,0.2633,0.00019,17.62592]
[1778522131684,31.92,81883.06,0.1,0.2633,0.00019,17.62592]
[1778522131961,31.92,81892.84,0.1,0.26511,0.00019,17.68575]
[1778522132488,31.92,81892.84,0.1,0.26511,0.00019,17.68575]
[1778522132975,31.92,81900.9,0.1,0.26664,0.00019,17.73922]
[1778522137991,31.92,81905.31,0.1,0.26748,0.00019,17.76829]
[1778522140140,31.92,81905.27,0.1,0.26747,0.00019,17.76794]
[1778522140148,31.92,81905.27,0.1,0.26747,0.00019,17.76794]
[1778522145163,31.92,81907.6,0.1,0.2679,0.00019,17.7831]
[1778522150057,31.92,81913.56,0.1,0.26904,0.00019,17.82219]
[1778522151077,31.92,81916.61,0.1,0.26962,0.00019,17.84212]
[1778522156101,31.91,81918.62,0.1,0.26999,0.00019,17.85492]
[1778522158448,31.91,81918.36,0.1,0.26994,0.00019,17.85306]
[1778522159073,31.91,81918.36,0.1,0.26993,0.00019,17.85298]
[1778522161308,31.91,81918.93,0.1,0.27004,0.00019,17.85657]
[1778522161314,31.91,81918.93,0.1,0.27004,0.00019,17.85657]
[1778522162093,31.91,81924.57,0.1,0.27112,0.00019,17.89344]
[1778522167128,31.91,81923.79,0.1,0.27096,0.00019,17.88792]
[1778522172660,31.91,81926.12,0.1,0.27139,0.00019,17.90283]
[1778522177876,31.91,81926.12,0.1,0.27139,0.00019,17.90263]
[1778522178733,31.91,81937.03,0.1,0.27348,0.00019,17.97354]
[1778522180805,31.91,81940.51,0.1,0.27415,0.00019,17.99614]
[1778522181097,31.91,81946.54,0.1,0.27532,0.00019,18.03507]
[1778522186118,31.9,81948.9,0.1,0.27577,0.00019,18.0501]
[1778522190599,31.9,81943.27,0.1,0.27467,0.00019,18.01349]
[1778522191065,31.9,81944.3,0.1,0.27482,0.00019,18.0147]
[1778522196118,31.9,81941.7,0.1,0.27432,0.00019,17.99766]
[1778522201151,31.9,81946.28,0.1,0.27519,0.00019,18.02699]
[1778522206187,31.9,81950.8,0.1,0.27606,0.00019,18.05581]
[1778522211243,31.9,81949.89,0.1,0.27587,0.00019,18.04965]
[1778522216267,31.9,81951.56,0.1,0.27618,0.00019,18.06008]
[1778522220718,31.9,81949.63,0.1,0.2758,0.00019,18.04744]
[1778522221143,31.9,81948.66,0.1,0.27561,0.00019,18.04112]
[1778522223090,31.89,81944.43,0.1,0.27479,0.00019,18.01373]
[1778522223148,31.89,81944.43,0.1,0.27479,0.00019,18.01373]
[1778522223070,31.89,81937.17,0.1,0.27339,0.00019,17.96661]
[1778522223521,31.89,81937.17,0.1,0.27339,0.00019,17.96661]
[1778522224150,31.89,81937.04,0.1,0.27336,0.00019,17.96576]
[1778522227043,31.89,81929.22,0.1,0.27185,0.00019,17.91463]
[1778522231159,31.89,81921.67,0.1,0.27039,0.00019,17.86476]
[1778522236205,31.89,81922.49,0.1,0.27053,0.00019,17.86963]
[1778522241229,31.89,81922.48,0.1,0.27051,0.00019,17.869]
[1778522246243,31.88,81921.61,0.1,0.27033,0.00019,17.86274]
[1778522251147,31.88,81932.13,0.1,0.27229,0.00019,17.92577]
[1778522256156,31.88,81932.75,0.1,0.2724,0.00019,17.92939]
[1778522261168,31.88,81927.87,0.1,0.27144,0.00019,17.89699]
[1778522265139,31.88,81914.6,0.1,0.26888,0.00019,17.80931]
[1778522266104,31.88,81907.98,0.1,0.2676,0.00019,17.76541]
[1778522270573,31.87,81906.26,0.1,0.26726,0.00019,17.75361]
[1778522270857,31.87,81906.65,0.1,0.26734,0.00019,17.75619]
[1778522275890,31.87,81907.09,0.1,0.26741,0.00019,17.75868]
[1778522280925,31.87,81907.91,0.1,0.26755,0.00019,17.76353]
[1778522283421,31.87,81906.07,0.1,0.26719,0.00019,17.75111]
[1778522283429,31.87,81906.07,0.1,0.26719,0.00019,17.75111]
[1778522283946,31.87,81905.91,0.1,0.26716,0.00019,17.74994]
[1778522284410,31.87,81905.91,0.1,0.26716,0.00019,17.74994]
[1778522289989,31.86,81905.46,0.1,0.26705,0.00019,17.74614]
[1778522292279,31.86,81904.85,0.1,0.26692,0.00019,17.74187]
[1778522292320,31.86,81904.85,0.1,0.26692,0.00019,17.74187]
[1778522293008,31.86,81904.39,0.1,0.26683,0.00019,17.7387]
[1778522296648,31.86,81902.48,0.1,0.26646,0.00019,17.72571]
[1778522296679,31.86,81902.48,0.1,0.26646,0.00019,17.72571]
[1778522297038,31.86,81902.87,0.1,0.26653,0.00019,17.7282]
[1778522297664,31.86,81902.87,0.1,0.26653,0.00019,17.7282]
[1778522297711,31.86,81902.87,0.1,0.26653,0.00019,17.7282]
[1778522298044,31.86,81902.69,0.1,0.26649,0.00019,17.7269]
[1778522303082,31.86,81902.68,0.1,0.26647,0.00019,17.72627]
[1778522308117,31.86,81901.69,0.1,0.26627,0.00019,17.71916]
[1778522313152,31.85,81900.09,0.1,0.2659,0.00019,17.70255]
[1778522314178,31.85,81900.09,0.1,0.2659,0.00019,17.70255]
[1778522314200,31.85,81900.09,0.1,0.2659,0.00019,17.70255]
[1778522314212,31.85,81899.01,0.1,0.26569,0.00019,17.69526]
[1778522314905,31.85,81899.01,0.1,0.26569,0.00019,17.69526]
[1778522314934,31.85,81899.01,0.1,0.26569,0.00019,17.69526]
[1778522315166,31.85,81899.01,0.1,0.26569,0.00019,17.69527]
[1778522315453,31.85,81899.01,0.1,0.26569,0.00019,17.69527]
[1778522315469,31.85,81899.01,0.1,0.26569,0.00019,17.69527]
[1778522316173,31.85,81899.22,0.1,0.26573,0.00019,17.69657]
[1778522319431,31.85,81899.14,0.1,0.2657,0.00019,17.69574]
[1778522319460,31.85,81899.14,0.1,0.2657,0.00019,17.69574]
[1778522320201,31.85,81899.02,0.1,0.26568,0.00019,17.69484]
[1778522322850,31.85,81899.87,0.1,0.26584,0.00019,17.7003]
[1778522322882,31.85,81899.87,0.1,0.26584,0.00019,17.7003]
[1778522323089,31.85,81899.87,0.1,0.26584,0.00019,17.7003]
[1778522323222,31.85,81899.53,0.1,0.26577,0.00019,17.69793]
[1778522329264,31.85,81899.09,0.1,0.26568,0.00019,17.6948]
[1778522332218,31.85,81898.92,0.1,0.26564,0.00019,17.69366]
[1778522332804,31.85,81898.61,0.1,0.26559,0.00019,17.6916]
[1778522333448,31.85,81897.89,0.1,0.26545,0.00019,17.6868]
[1778522333480,31.85,81897.89,0.1,0.26545,0.00019,17.6868]
[1778522335277,31.85,81898.8,0.1,0.26562,0.00019,17.69273]
[1778522335378,31.85,81898.64,0.1,0.26558,0.00019,17.69155]
[1778522341349,31.84,81898.29,0.1,0.2655,0.00019,17.68855]
[1778522345058,31.84,81898.78,0.1,0.26558,0.00019,17.69159]
[1778522345084,31.84,81898.78,0.1,0.26558,0.00019,17.69159]
[1778522345159,31.84,81898.61,0.1,0.26554,0.00019,17.69022]
[1778522346473,31.84,81898.61,0.1,0.26554,0.00019,17.69022]
[1778522346506,31.84,81898.61,0.1,0.26554,0.00019,17.69022]
[1778522347173,31.84,81898.61,0.1,0.26554,0.00019,17.69022]
[1778522347190,31.84,81898.61,0.1,0.26554,0.00019,17.69022]
[1778522346607,31.84,81898.04,0.1,0.26543,0.00019,17.68631]
[1778522347877,31.84,81898.04,0.1,0.26543,0.00019,17.68631]
[1778522347899,31.84,81898.04,0.1,0.26543,0.00019,17.68631]
[1778522351304,31.84,81898.25,0.1,0.26546,0.00019,17.68724]
[1778522351319,31.84,81898.25,0.1,0.26546,0.00019,17.68724]
[1778522351419,31.84,81898.53,0.1,0.26551,0.00019,17.68899]
[1778522356456,31.84,81897.85,0.1,0.26536,0.00019,17.68388]
[1778522361489,31.83,81897.06,0.1,0.26519,0.00019,17.67802]
[1778522362964,31.83,81897.06,0.1,0.26519,0.00019,17.67802]
[1778522363063,31.83,81897.26,0.1,0.26522,0.00019,17.67911]
[1778522368235,31.83,81895.5,0.1,0.26488,0.00019,17.6671]
[1778522368315,31.83,81893.87,0.1,0.26457,0.00019,17.65611]
[1778522368486,31.83,81893.87,0.1,0.26457,0.00019,17.65611]
[1778522368842,31.83,81887.18,0.1,0.26329,0.00019,17.61119]
[1778522369401,31.83,81887.18,0.1,0.26329,0.00019,17.61119]
[1778522369425,31.83,81887.18,0.1,0.26329,0.00019,17.61119]
[1778522369840,31.83,81887.18,0.1,0.26329,0.00019,17.61119]
[1778522369977,31.83,81881.66,0.1,0.26224,0.00019,17.57393]
[1778522371108,31.83,81881.66,0.1,0.26224,0.00019,17.57393]
[1778522376624,31.83,81881.86,0.1,0.2622,0.00019,17.5687]
[1778522382290,31.82,81884.44,0.1,0.26266,0.00019,17.58509]
[1778522382414,31.82,81883.1,0.1,0.26239,0.00019,17.57561]
[1778522382436,31.82,81883.1,0.1,0.26239,0.00019,17.57561]
[1778522382637,31.82,81883.63,0.1,0.26248,0.00019,17.57893]
[1778522387919,31.82,81886.97,0.1,0.2631,0.00019,17.60086]
[1778522387971,31.82,81886.97,0.1,0.2631,0.00019,17.60086]
[1778522388158,31.82,81886.97,0.1,0.2631,0.00019,17.60086]
[1778522388187,31.82,81886.97,0.1,0.2631,0.00019,17.60086]
[1778522388223,31.81,81887.49,0.1,0.26319,0.00019,17.60408]
[1778522388847,31.81,81887.49,0.1,0.26319,0.00019,17.60408]
[1778522388860,31.81,81887.49,0.1,0.26319,0.00019,17.60408]
[1778522388878,31.81,81887.49,0.1,0.26319,0.00019,17.60408]
[1778522388888,31.81,81887.49,0.1,0.26319,0.00019,17.60408]
[1778522389018,31.81,81887.49,0.1,0.26319,0.00019,17.60408]
[1778522389052,31.81,81887.49,0.1,0.26319,0.00019,17.60408]
[1778522389140,31.81,81893.95,0.1,0.26442,0.00019,17.64739]
[1778522390100,31.81,81893.95,0.1,0.26442,0.00019,17.64739]
[1778522390116,31.81,81906.7,0.1,0.26686,0.00019,17.73231]
[1778522390860,31.81,81906.7,0.1,0.26686,0.00019,17.73231]
[1778522390872,31.81,81906.7,0.1,0.26686,0.00019,17.73231]
[1778522394885,31.81,81908.71,0.1,0.26723,0.00019,17.74527]
[1778522394937,31.81,81908.71,0.1,0.26723,0.00019,17.74527]
[1778522394947,31.81,81908.71,0.1,0.26723,0.00019,17.74527]
[1778522398012,31.81,81911.5,0.1,0.26777,0.00019,17.76375]
[1778522398022,31.81,81911.5,0.1,0.26777,0.00019,17.76375]
[1778522398088,31.81,81911.5,0.1,0.26777,0.00019,17.76375]
[1778522398208,31.81,81911.5,0.1,0.26777,0.00019,17.76375]
[1778522402051,31.81,81912.37,0.1,0.26793,0.00019,17.76942]
[1778522402069,31.81,81912.37,0.1,0.26793,0.00019,17.76942]
[1778522402258,31.81,81912.37,0.1,0.26793,0.00019,17.76942]
[1778522402284,31.81,81912.37,0.1,0.26793,0.00019,17.76942]
[1778522402759,31.81,81907.0,0.1,0.26689,0.00019,17.73362]
[1778522402888,31.81,81907.0,0.1,0.26689,0.00019,17.73362]
[1778522404014,31.81,81904.12,0.1,0.26634,0.00019,17.71447]
[1778522404038,31.81,81904.12,0.1,0.26634,0.00019,17.71447]
[1778522404358,31.81,81899.99,0.1,0.26555,0.00019,17.68668]
[1778522404601,31.81,81899.99,0.1,0.26555,0.00019,17.68668]
[1778522405034,31.81,81899.99,0.1,0.26555,0.00019,17.68668]
[1778522405044,31.81,81899.99,0.1,0.26555,0.00019,17.68668]
[1778522405054,31.81,81897.95,0.1,0.26516,0.00019,17.67307]
[1778522405378,31.81,81897.95,0.1,0.26516,0.00019,17.67307]
[1778522405614,31.81,81897.95,0.1,0.26516,0.00019,17.67307]
[1778522405620,31.81,81897.95,0.1,0.26516,0.00019,17.67307]
[1778522405801,31.81,81897.95,0.1,0.26515,0.00019,17.67297]
[1778522406936,31.81,81897.95,0.1,0.26515,0.00019,17.67297]
[1778522406953,31.81,81897.95,0.1,0.26515,0.00019,17.67297]
[1778522407255,31.81,81897.95,0.1,0.26515,0.00019,17.67297]
[1778522407290,31.81,81907.79,0.1,0.26703,0.00019,17.73836]
[1778522407462,31.81,81907.79,0.1,0.26703,0.00019,17.73836]
[1778522407815,31.81,81907.62,0.1,0.267,0.00019,17.73723]
[1778522410129,31.81,81909.34,0.1,0.26732,0.00019,17.74851]
[1778522413753,31.8,81903.94,0.1,0.26627,0.00019,17.71191]
[1778522415747,31.8,81905.01,0.1,0.26647,0.00019,17.71891]
[1778522415778,31.8,81905.01,0.1,0.26647,0.00019,17.71891]
[1778522416232,31.8,81905.01,0.1,0.26647,0.00019,17.71891]
[1778522416263,31.8,81905.01,0.1,0.26647,0.00019,17.71891]
[1778522420876,31.8,81902.51,0.1,0.26597,0.00019,17.70163]
[1778522420891,31.8,81902.51,0.1,0.26597,0.00019,17.70163]
[1778522422763,31.8,81903.17,0.1,0.26609,0.00019,17.70578]
[1778522423922,31.8,81902.67,0.1,0.26599,0.00019,17.70232]
[1778522427152,31.8,81902.99,0.1,0.26604,0.00019,17.70406]
[1778522427175,31.8,81902.99,0.1,0.26604,0.00019,17.70406]
[1778522429913,31.8,81900.07,0.1,0.26547,0.00019,17.68423]
[1778522429942,31.8,81900.07,0.1,0.26547,0.00019,17.68423]
[1778522430551,31.8,81900.45,0.1,0.26554,0.00019,17.68665]
[1778522430600,31.8,81900.45,0.1,0.26554,0.00019,17.68665]
[1778522431784,31.8,81900.45,0.1,0.26549,0.00019,17.68109]
[1778522431815,31.8,81900.45,0.1,0.26549,0.00019,17.68109]
[1778522433599,31.79,81900.76,0.1,0.26555,0.00019,17.68304]
[1778522433639,31.79,81900.76,0.1,0.26555,0.00019,17.68304]
[1778522439042,31.79,81904.3,0.1,0.2662,0.00019,17.70593]
[1778522441176,31.79,81905.02,0.1,0.26634,0.00019,17.71061]
[1778522441212,31.79,81905.02,0.1,0.26634,0.00019,17.71061]
[1778522441217,31.79,81905.02,0.1,0.26634,0.00019,17.71061]
[1778522445648,31.79,81907.59,0.1,0.26681,0.00019,17.72714]
[1778522445683,31.79,81907.59,0.1,0.26681,0.00019,17.72714]
[1778522446108,31.79,81907.59,0.1,0.26681,0.00019,17.72714]
[1778522446157,31.79,81907.59,0.1,0.26681,0.00019,17.72714]
[1778522450119,31.79,81897.86,0.1,0.26494,0.00019,17.66169]
[1778522450707,31.79,81897.86,0.1,0.26494,0.00019,17.66169]
[1778522450861,31.79,81897.86,0.1,0.26494,0.00019,17.66169]
[1778522450869,31.79,81897.86,0.1,0.26494,0.00019,17.66169]
[1778522451231,31.79,81897.86,0.1,0.26494,0.00019,17.66169]
[1778522451635,31.79,81897.04,0.1,0.26478,0.00019,17.65612]
[1778522451645,31.79,81897.04,0.1,0.26478,0.00019,17.65612]
[1778522451666,31.79,81897.04,0.1,0.26478,0.00019,17.65612]
[1778522451785,31.79,81897.04,0.1,0.26478,0.00019,17.65612]
[1778522452134,31.79,81897.06,0.1,0.26478,0.00019,17.65625]
[1778522459530,31.78,81891.66,0.1,0.26373,0.00019,17.61932]
[1778522459852,31.78,81891.66,0.1,0.26373,0.00019,17.61932]
[1778522460076,31.78,81891.66,0.1,0.26373,0.00019,17.61932]
[1778522460121,31.78,81891.66,0.1,0.26373,0.00019,17.61932]
[1778522460282,31.78,81891.66,0.1,0.26373,0.00019,17.61932]
[1778522460310,31.78,81898.65,0.1,0.26504,0.00019,17.66551]
[1778522460467,31.78,81898.65,0.1,0.26504,0.00019,17.66551]
[1778522463207,31.78,81902.28,0.1,0.26574,0.00019,17.68971]
[1778522467239,31.78,81910.34,0.1,0.26726,0.00019,17.74263]
[1778522468158,31.78,81910.34,0.1,0.26726,0.00019,17.74263]
[1778522468184,31.78,81910.34,0.1,0.26726,0.00019,17.74263]
[1778522468247,31.78,81911.14,0.1,0.26741,0.00019,17.74779]
[1778522468884,31.78,81911.14,0.1,0.26741,0.00019,17.74779]
[1778522468903,31.78,81911.14,0.1,0.26741,0.00019,17.74779]
[1778522469289,31.78,81911.14,0.1,0.26741,0.00019,17.74779]
[1778522469296,31.77,81907.72,0.1,0.26675,0.00019,17.72496]
[1778522470767,31.77,81907.72,0.1,0.26674,0.00019,17.72486]
[1778522470790,31.77,81907.72,0.1,0.26674,0.00019,17.72486]
[1778522471309,31.77,81907.72,0.1,0.26674,0.00019,17.72486]
[1778522476039,31.77,81908.86,0.1,0.26694,0.00019,17.73179]
[1778522476622,31.77,81908.86,0.1,0.26693,0.00019,17.73146]
[1778522480113,31.77,81909.52,0.1,0.26705,0.00019,17.73538]
[1778522481445,31.77,81908.03,0.1,0.26675,0.00019,17.72511]
[1778522487380,31.76,81910.13,0.1,0.26712,0.00019,17.73798]
[1778522489365,31.76,81910.36,0.1,0.26716,0.00019,17.73935]
[1778522494433,31.76,81913.61,0.1,0.26771,0.00019,17.7547]
[1778522495660,31.76,81914.94,0.1,0.26796,0.00019,17.76336]
[1778522499708,31.75,81913.34,0.1,0.26764,0.00019,17.75203]
[1778522505019,31.75,81913.87,0.1,0.26771,0.00019,17.75456]
[1778522510910,31.74,81913.5,0.1,0.26761,0.00019,17.75126]
[1778522510923,31.74,81913.5,0.1,0.26761,0.00019,17.75126]
[1778522511888,31.74,81913.73,0.1,0.26765,0.00019,17.75263]
[1778522513521,31.74,81913.81,0.1,0.26766,0.00019,17.75284]
[1778522513562,31.74,81913.81,0.1,0.26766,0.00019,17.75284]
[1778522513613,31.74,81913.81,0.1,0.26766,0.00019,17.75284]
[1778522513674,31.74,81913.81,0.1,0.26766,0.00019,17.75284]
[1778522514049,31.74,81913.81,0.1,0.26766,0.00019,17.75284]
[1778522514077,31.74,81913.81,0.1,0.26766,0.00019,17.75284]
[1778522514126,31.74,81913.81,0.1,0.26766,0.00019,17.75284]
[1778522514374,31.74,81913.18,0.1,0.26752,0.00019,17.74829]
[1778522515054,31.74,81913.18,0.1,0.26752,0.00019,17.74829]
[1778522515070,31.74,81913.18,0.1,0.26752,0.00019,17.74829]
[1778522515095,31.74,81913.18,0.1,0.26752,0.00019,17.74829]
[1778522515174,31.74,81913.18,0.1,0.26752,0.00019,17.74829]
[1778522515201,31.74,81908.13,0.1,0.26655,0.00019,17.71467]
[1778522520360,31.74,81911.95,0.1,0.26727,0.00019,17.73946]
[1778522521544,31.74,81910.61,0.1,0.267,0.00019,17.73022]
[1778522522053,31.74,81910.61,0.1,0.267,0.00019,17.73022]
[1778522524903,31.73,81915.78,0.1,0.26798,0.00019,17.76409]
[1778522525368,31.73,81915.78,0.1,0.26798,0.00019,17.76409]
[1778522525374,31.73,81915.78,0.1,0.26798,0.00019,17.76409]
[1778522525443,31.73,81916.38,0.1,0.26809,0.00019,17.76778]
[1778522526311,31.73,81923.86,0.1,0.26952,0.00019,17.81718]
[1778522529957,31.73,81923.62,0.1,0.26947,0.00019,17.81526]
[1778522530386,31.73,81923.62,0.1,0.26947,0.00019,17.81526]
[1778522530972,31.73,81924.51,0.1,0.26964,0.00019,17.82098]
[1778522533339,31.73,81924.51,0.1,0.26963,0.00019,17.82065]
[1778522534468,31.73,81923.98,0.1,0.26951,0.00019,17.81682]
[1778522540761,31.72,81924.48,0.1,0.26958,0.00019,17.81907]
[1778522544361,31.72,81924.52,0.1,0.26958,0.00019,17.81907]
[1778522544425,31.72,81924.52,0.1,0.26957,0.00019,17.81898]
[1778522544710,31.72,81924.52,0.1,0.26957,0.00019,17.81898]
[1778522545472,31.72,81924.56,0.1,0.26958,0.00019,17.81916]
[1778522548764,31.72,81930.22,0.1,0.27066,0.00019,17.85604]
[1778522548980,31.72,81930.22,0.1,0.27066,0.00019,17.85604]
[1778522549069,31.72,81929.51,0.1,0.27052,0.00019,17.85136]
[1778522554434,31.72,81929.36,0.1,0.27043,0.00019,17.84434]
[1778522556542,31.71,81929.24,0.1,0.2704,0.00019,17.84332]
[1778522557425,31.71,81928.92,0.1,0.27033,0.00019,17.84099]
[1778522563342,31.71,81932.11,0.1,0.27093,0.00019,17.86155]
[1778522563491,31.71,81932.63,0.1,0.27103,0.00019,17.86472]
[1778522563523,31.71,81932.63,0.1,0.27103,0.00019,17.86472]
[1778522563543,31.71,81932.63,0.1,0.27103,0.00019,17.86472]
[1778522569962,31.71,81935.25,0.1,0.27151,0.00019,17.8813]
[1778522574365,31.7,81934.87,0.1,0.27143,0.00019,17.87841]
[1778522574455,31.7,81934.87,0.1,0.27143,0.00019,17.87841]
[1778522574406,31.7,81934.35,0.1,0.27132,0.00019,17.87471]
[1778522574802,31.7,81934.35,0.1,0.27132,0.00019,17.87471]
[1778522574884,31.7,81934.35,0.1,0.27132,0.00019,17.87471]
[1778522574959,31.7,81934.35,0.1,0.27132,0.00019,17.87471]
[1778522575319,31.7,81934.35,0.1,0.27132,0.00019,17.87471]
[1778522575355,31.7,81934.35,0.1,0.27132,0.00019,17.87471]
[1778522575441,31.7,81923.98,0.1,0.26931,0.00019,17.80624]
[1778522576046,31.7,81923.98,0.1,0.26931,0.00019,17.80624]
[1778522576105,31.7,81923.98,0.1,0.26931,0.00019,17.80624]
[1778522576327,31.7,81912.95,0.1,0.26717,0.00019,17.73249]
[1778522576885,31.7,81912.95,0.1,0.26717,0.00019,17.73249]
[1778522577090,31.7,81912.95,0.1,0.26717,0.00019,17.73249]
[1778522577228,31.7,81912.95,0.1,0.26717,0.00019,17.73249]
[1778522577329,31.7,81914.9,0.1,0.26754,0.00019,17.74531]
[1778522577884,31.7,81914.9,0.1,0.26754,0.00019,17.74531]
[1778522578230,31.7,81914.92,0.1,0.26755,0.00019,17.74545]
[1778522581734,31.7,81915.06,0.1,0.26756,0.00019,17.74588]
[1778522582044,31.7,81915.06,0.1,0.26756,0.00019,17.74588]
[1778522582433,31.7,81915.06,0.1,0.26756,0.00019,17.74588]
[1778522583352,31.7,81923.11,0.1,0.2691,0.00019,17.7989]
[1778522583812,31.7,81923.11,0.1,0.2691,0.00019,17.7989]
[1778522584393,31.7,81923.11,0.1,0.2691,0.00019,17.7989]
[1778522589397,31.69,81923.64,0.1,0.26918,0.00019,17.80172]
[1778522594495,31.69,81924.27,0.1,0.26927,0.00019,17.80503]
[1778522594978,31.69,81924.27,0.1,0.26927,0.00019,17.80486]
[1778522595006,31.69,81924.27,0.1,0.26927,0.00019,17.80486]
[1778522595013,31.69,81924.27,0.1,0.26927,0.00019,17.80486]
[1778522595063,31.69,81924.27,0.1,0.26927,0.00019,17.80486]
[1778522595095,31.69,81924.27,0.1,0.26927,0.00019,17.80486]
[1778522596360,31.69,81922.74,0.1,0.26897,0.00019,17.79454]
[1778522596379,31.69,81922.74,0.1,0.26897,0.00019,17.79454]
[1778522597177,31.69,81920.35,0.1,0.26849,0.00019,17.77827]
[1778522602658,31.68,81919.7,0.1,0.26834,0.00019,17.77293]
[1778522605831,31.68,81920.11,0.1,0.2684,0.00019,17.77503]
[1778522605846,31.68,81920.11,0.1,0.2684,0.00019,17.77503]
[1778522605857,31.68,81920.11,0.1,0.2684,0.00019,17.77503]
[1778522608186,31.68,81919.78,0.1,0.26832,0.00019,17.77241]
[1778522608210,31.68,81919.78,0.1,0.26832,0.00019,17.77241]
[1778522609325,31.68,81919.82,0.1,0.26832,0.00019,17.77247]
[1778522612298,31.67,81919.95,0.1,0.26828,0.00019,17.76725]
[1778522612364,31.67,81919.95,0.1,0.26828,0.00019,17.76725]
[1778522612371,31.67,81922.26,0.1,0.26872,0.00019,17.78217]
[1778522613024,31.67,81922.26,0.1,0.26872,0.00019,17.78217]
[1778522618308,31.67,81924.99,0.1,0.26922,0.00019,17.79941]
[1778522621440,31.67,81925.5,0.1,0.2693,0.00019,17.80242]
[1778522621502,31.67,81925.5,0.1,0.2693,0.00019,17.80242]
[1778522621505,31.67,81925.5,0.1,0.2693,0.00019,17.80242]
[1778522621506,31.67,81925.5,0.1,0.2693,0.00019,17.80242]
[1778522621537,31.67,81925.5,0.1,0.2693,0.00019,17.80242]
[1778522621518,31.66,81925.79,0.1,0.26935,0.00019,17.80398]
[1778522623141,31.66,81925.79,0.1,0.26935,0.00019,17.80388]
[1778522623191,31.66,81925.79,0.1,0.26935,0.00019,17.80388]
[1778522623322,31.66,81925.79,0.1,0.26935,0.00019,17.80388]
[1778522623367,31.66,81925.79,0.1,0.26935,0.00019,17.80388]
[1778522623545,31.66,81925.79,0.1,0.26935,0.00019,17.80388]
[1778522623409,31.66,81931.22,0.1,0.27039,0.00019,17.83971]
[1778522624350,31.66,81931.22,0.1,0.27039,0.00019,17.83957]
[1778522626173,31.66,81931.65,0.1,0.27047,0.00019,17.84227]
[1778522626208,31.66,81931.65,0.1,0.27047,0.00019,17.84227]
[1778522630408,31.66,81932.02,0.1,0.27052,0.00019,17.84413]
[1778522630431,31.66,81932.02,0.1,0.27052,0.00019,17.84413]
[1778522630458,31.66,81932.02,0.1,0.27052,0.00019,17.84413]
[1778522630488,31.66,81932.02,0.1,0.27052,0.00019,17.84413]
[1778522632944,31.66,81936.14,0.1,0.27131,0.00019,17.87083]
[1778522632966,31.66,81936.14,0.1,0.27131,0.00019,17.87083]
[1778522633685,31.66,81936.12,0.1,0.2713,0.00019,17.87052]
[1778522634495,31.66,81936.12,0.1,0.2713,0.00019,17.87052]
[1778522634505,31.65,81935.13,0.1,0.2711,0.00019,17.86381]
[1778522640467,31.65,81936.04,0.1,0.27124,0.00019,17.86872]
[1778522642618,31.65,81935.81,0.1,0.27119,0.00019,17.86683]
[1778522642660,31.65,81935.81,0.1,0.27119,0.00019,17.86683]
[1778522642700,31.65,81935.81,0.1,0.27119,0.00019,17.86683]
[1778522642762,31.65,81935.81,0.1,0.27119,0.00019,17.86683]
[1778522642787,31.65,81935.81,0.1,0.27119,0.00019,17.86683]
[1778522642802,31.65,81935.81,0.1,0.27119,0.00019,17.86683]
[1778522642938,31.65,81935.81,0.1,0.27119,0.00019,17.86683]
[1778522643010,31.65,81935.81,0.1,0.27119,0.00019,17.86683]
[1778522643488,31.65,81936.21,0.1,0.27126,0.00019,17.86938]
[1778522644494,31.65,81948.34,0.1,0.27362,0.0002,17.94893]
[1778522645260,31.65,81948.34,0.1,0.27362,0.0002,17.94893]
[1778522645274,31.65,81948.34,0.1,0.27362,0.0002,17.94893]
[1778522645533,31.65,81948.34,0.1,0.27362,0.0002,17.94893]
[1778522645574,31.65,81948.34,0.1,0.27362,0.0002,17.94893]
[1778522645591,31.65,81946.16,0.1,0.27319,0.00019,17.93449]
[1778522645735,31.65,81946.16,0.1,0.27319,0.00019,17.93449]
[1778522645759,31.65,81946.16,0.1,0.27319,0.00019,17.93449]
[1778522646529,31.65,81957.34,0.1,0.27537,0.0002,18.00752]
[1778522649972,31.64,81958.42,0.1,0.27557,0.0002,18.01414]
[1778522650542,31.64,81958.81,0.1,0.27564,0.0002,18.01652]
[1778522653292,31.64,81958.09,0.1,0.27549,0.0002,18.01169]
[1778522653314,31.64,81958.09,0.1,0.27549,0.0002,18.01169]
[1778522653326,31.64,81958.09,0.1,0.27549,0.0002,18.01169]
[1778522657188,31.64,81960.02,0.1,0.27585,0.0002,18.02351]
[1778522657202,31.64,81960.02,0.1,0.27585,0.0002,18.02351]
[1778522658075,31.64,81962.56,0.1,0.27634,0.0002,18.03988]
[1778522663387,31.64,81963.34,0.1,0.27648,0.0002,18.04439]
[1778522663409,31.64,81963.34,0.1,0.27648,0.0002,18.04439]
[1778522663417,31.64,81963.34,0.1,0.27648,0.0002,18.04439]
[1778522665217,31.63,81969.18,0.1,0.27761,0.0002,18.08191]
[1778522665239,31.63,81969.18,0.1,0.27761,0.0002,18.08191]
[1778522666208,31.63,81971.07,0.1,0.27798,0.0002,18.09396]
[1778522666452,31.63,81975.87,0.1,0.27891,0.0002,18.12459]
[1778522672029,31.63,81980.21,0.1,0.27975,0.0002,18.15182]
[1778522677528,31.62,81983.77,0.1,0.28037,0.0002,18.16838]
[1778522682767,31.62,81984.74,0.1,0.28053,0.0002,18.17338]
[1778522687803,31.61,81985.33,0.1,0.28062,0.0002,18.1763]
[1778522693556,31.61,81987.28,0.1,0.28097,0.0002,18.18795]
[1778522693581,31.61,81980.18,0.1,0.27957,0.0002,18.14222]
[1778522698879,31.6,81979.85,0.1,0.27948,0.0002,18.13945]
[1778522704615,31.6,81981.99,0.1,0.27989,0.0002,18.15267]
[1778522710899,31.6,81977.39,0.1,0.27895,0.0002,18.12208]
[1778522710926,31.6,81977.39,0.1,0.27895,0.0002,18.12208]
[1778522710997,31.6,81976.8,0.1,0.27883,0.0002,18.11815]
[1778522716507,31.59,81975.19,0.1,0.27849,0.0002,18.10698]
[1778522720247,31.59,81975.1,0.1,0.27846,0.0002,18.10613]
[1778522720313,31.59,81975.1,0.1,0.27846,0.0002,18.10613]
[1778522720339,31.59,81975.1,0.1,0.27846,0.0002,18.10613]
[1778522720387,31.59,81975.1,0.1,0.27846,0.0002,18.10613]
[1778522720420,31.59,81975.1,0.1,0.27846,0.0002,18.10613]
[1778522720458,31.59,81975.1,0.1,0.27846,0.0002,18.10613]
[1778522720495,31.59,81975.31,0.1,0.2785,0.0002,18.10736]
[1778522721412,31.59,81961.04,0.1,0.27569,0.0002,18.01454]
[1778522722902,31.59,81961.04,0.1,0.27568,0.0002,18.01437]
[1778522722920,31.59,81961.04,0.1,0.27568,0.0002,18.01437]
[1778522723342,31.59,81968.09,0.1,0.27706,0.0002,18.06003]
[1778522723924,31.59,81968.09,0.1,0.27706,0.0002,18.06003]
[1778522723952,31.59,81968.09,0.1,0.27706,0.0002,18.06003]
[1778522723996,31.59,81968.09,0.1,0.27706,0.0002,18.06003]
[1778522724012,31.59,81968.09,0.1,0.27706,0.0002,18.06003]
[1778522724033,31.59,81968.09,0.1,0.27706,0.0002,18.06003]
[1778522724048,31.59,81968.09,0.1,0.27706,0.0002,18.06003]
[1778522724134,31.59,81968.07,0.1,0.27705,0.0002,18.0597]
[1778522724951,31.59,81968.07,0.1,0.27705,0.0002,18.0597]
[1778522724984,31.59,81968.07,0.1,0.27705,0.0002,18.0597]
[1778522725307,31.59,81968.07,0.1,0.27705,0.0002,18.0597]
[1778522725407,31.59,81968.95,0.1,0.27722,0.0002,18.06522]
[1778522726912,31.58,81968.44,0.1,0.2771,0.0002,18.0615]
[1778522726922,31.58,81968.44,0.1,0.2771,0.0002,18.0615]
[1778522726935,31.58,81968.44,0.1,0.2771,0.0002,18.0615]
[1778522727037,31.58,81968.44,0.1,0.2771,0.0002,18.0615]
[1778522727065,31.58,81968.44,0.1,0.2771,0.0002,18.0615]
[1778522727076,31.58,81968.44,0.1,0.2771,0.0002,18.0615]
[1778522727156,31.58,81968.44,0.1,0.2771,0.0002,18.0615]
[1778522727180,31.58,81968.85,0.1,0.27718,0.0002,18.06416]
[1778522727878,31.58,81968.85,0.1,0.27718,0.0002,18.06416]
[1778522733121,31.58,81973.84,0.1,0.27809,0.0002,18.09]
[1778522735249,31.58,81974.09,0.1,0.27812,0.0002,18.09127]
[1778522736854,31.58,81974.88,0.1,0.27827,0.0002,18.09604]
[1778522742186,31.57,81975.65,0.1,0.27839,0.0002,18.10019]
[1778522749326,31.57,81975.83,0.1,0.27841,0.0002,18.10055]
[1778522749471,31.57,81975.83,0.1,0.27841,0.0002,18.10055]
[1778522749572,31.57,81975.83,0.1,0.27839,0.0002,18.10014]
[1778522750290,31.57,81975.83,0.1,0.27839,0.0002,18.10014]
[1778522750315,31.57,81975.83,0.1,0.27839,0.0002,18.10014]
[1778522752758,31.57,81976.49,0.1,0.27852,0.0002,18.10441]
[1778522753371,31.57,81976.49,0.1,0.27852,0.0002,18.10441]
[1778522754070,31.56,81977.52,0.1,0.27872,0.0002,18.11081]
[1778522754757,31.56,81977.52,0.1,0.27871,0.0002,18.11073]
[1778522755246,31.56,81977.52,0.1,0.27871,0.0002,18.11073]
[1778522755836,31.56,81976.55,0.1,0.27852,0.0002,18.10438]
[1778522761318,31.56,81977.02,0.1,0.2786,0.0002,18.10694]
[1778522766719,31.56,81977.04,0.1,0.27858,0.0002,18.10641]
[1778522770947,31.56,81977.04,0.1,0.27857,0.0002,18.10614]
[1778522771186,31.56,81977.04,0.1,0.27857,0.0002,18.10614]
[1778522771581,31.56,81977.04,0.1,0.27857,0.0002,18.10614]
[1778522771613,31.56,81977.04,0.1,0.27857,0.0002,18.10614]
[1778522771691,31.56,81977.04,0.1,0.27857,0.0002,18.10614]
[1778522771612,31.55,81986.41,0.1,0.28041,0.0002,18.16609]
[1778522771754,31.55,81986.41,0.1,0.28041,0.0002,18.16609]
[1778522771842,31.55,81986.41,0.1,0.28041,0.0002,18.16609]
[1778522772539,31.55,81986.41,0.1,0.28041,0.0002,18.16609]
[1778522772561,31.55,81986.41,0.1,0.28041,0.0002,18.16609]
[1778522772639,31.55,81991.99,0.1,0.28151,0.0002,18.20178]
[1778522773751,31.55,81991.99,0.1,0.28151,0.0002,18.20178]
[1778522773808,31.55,81991.99,0.1,0.28151,0.0002,18.20178]
[1778522780456,31.55,81993.94,0.1,0.28187,0.0002,18.21341]
[1778522784176,31.55,81999.83,0.1,0.28303,0.0002,18.25086]
[1778522784194,31.55,81999.83,0.1,0.28303,0.0002,18.25086]
[1778522784621,31.55,82000.69,0.1,0.2832,0.0002,18.25621]
[1778522786340,31.55,82002.45,0.1,0.28355,0.0002,18.26741]
[1778522786354,31.55,82002.45,0.1,0.28355,0.0002,18.26741]
[1778522786769,31.55,82002.38,0.1,0.28354,0.0002,18.26696]
[1778522787469,31.55,82002.38,0.1,0.28354,0.0002,18.26696]
[1778522787473,31.55,82002.38,0.1,0.28354,0.0002,18.26696]
[1778522787607,31.55,82002.38,0.1,0.28354,0.0002,18.26696]
[1778522787681,31.55,82005.9,0.1,0.28424,0.0002,18.28926]
[1778522788845,31.55,82005.71,0.1,0.2842,0.0002,18.28805]
[1778522788887,31.55,82005.71,0.1,0.2842,0.0002,18.28805]
[1778522789124,31.55,82005.71,0.1,0.2842,0.0002,18.28805]
[1778522789154,31.55,82005.71,0.1,0.2842,0.0002,18.28805]
[1778522789522,31.55,82014.22,0.1,0.28589,0.0002,18.34176]
[1778522790068,31.55,82014.22,0.1,0.28589,0.0002,18.34176]
[1778522790160,31.55,82014.22,0.1,0.28589,0.0002,18.34176]
[1778522790323,31.55,82014.22,0.1,0.28589,0.0002,18.34176]
[1778522790353,31.55,82014.22,0.1,0.28589,0.0002,18.34176]
[1778522790526,31.55,82014.13,0.1,0.28587,0.0002,18.3412]
[1778522795569,31.54,82012.62,0.1,0.2855,0.0002,18.32546]
[1778522800603,31.54,82009.62,0.1,0.28488,0.0002,18.30582]
[1778522805639,31.54,82009.98,0.1,0.28493,0.0002,18.30755]
[1778522806583,31.54,82009.98,0.1,0.28493,0.0002,18.30755]
[1778522806604,31.54,82009.98,0.1,0.28493,0.0002,18.30755]
[1778522807341,31.53,82009.38,0.1,0.2848,0.0002,18.30347]
[1778522807443,31.53,82009.38,0.1,0.2848,0.0002,18.30347]
[1778522807594,31.53,82009.38,0.1,0.2848,0.0002,18.30347]
[1778522807639,31.53,82009.38,0.1,0.2848,0.0002,18.30347]
[1778522807652,31.53,82009.17,0.1,0.28476,0.0002,18.30214]
[1778522808659,31.53,82020.43,0.1,0.28701,0.0002,18.37327]
[1778522808929,31.53,82020.43,0.1,0.28701,0.0002,18.37327]
[1778522808949,31.53,82020.43,0.1,0.28701,0.0002,18.37327]
[1778522810836,31.53,82025.4,0.1,0.28801,0.0002,18.40449]
[1778522811680,31.53,82025.42,0.1,0.28801,0.0002,18.4046]
[1778522812413,31.53,82025.42,0.1,0.28801,0.0002,18.4046]
[1778522812420,31.53,82025.42,0.1,0.28801,0.0002,18.4046]
[1778522812457,31.53,82025.42,0.1,0.28801,0.0002,18.4046]
[1778522816452,31.53,82024.71,0.1,0.28787,0.0002,18.40004]
[1778522816733,31.53,82024.96,0.1,0.28791,0.0002,18.40159]
[1778522817395,31.53,82024.96,0.1,0.28791,0.0002,18.40159]
[1778522820642,31.53,82024.92,0.1,0.2879,0.0002,18.40125]
[1778522820668,31.53,82024.92,0.1,0.2879,0.0002,18.40125]
[1778522820733,31.53,82024.92,0.1,0.2879,0.0002,18.40125]
[1778522820748,31.53,82024.68,0.1,0.28785,0.0002,18.39972]
[1778522821088,31.53,82024.68,0.1,0.28785,0.0002,18.39972]
[1778522821136,31.53,82024.68,0.1,0.28785,0.0002,18.39972]
[1778522821183,31.53,82024.68,0.1,0.28785,0.0002,18.39972]
[1778522821228,31.53,82024.68,0.1,0.28785,0.0002,18.39972]
[1778522821750,31.53,82026.63,0.1,0.28824,0.0002,18.41191]
[1778522822759,31.53,82039.59,0.1,0.29085,0.0002,18.49277]
[1778522823110,31.53,82039.59,0.1,0.29085,0.0002,18.49277]
[1778522823142,31.53,82039.59,0.1,0.29085,0.0002,18.49277]
[1778522823486,31.53,82039.59,0.1,0.29085,0.0002,18.49277]
[1778522823637,31.53,82039.59,0.1,0.29085,0.0002,18.49277]
[1778522823664,31.53,82039.59,0.1,0.29085,0.0002,18.49277]
[1778522823766,31.53,82039.91,0.1,0.29091,0.0002,18.49472]
[1778522823812,31.53,82039.91,0.1,0.29091,0.0002,18.49472]
[1778522823835,31.53,82039.91,0.1,0.29091,0.0002,18.49472]
[1778522823863,31.53,82039.91,0.1,0.29091,0.0002,18.49472]
[1778522823884,31.53,82039.91,0.1,0.29091,0.0002,18.49472]
[1778522824037,31.53,82039.91,0.1,0.29091,0.0002,18.49472]
[1778522824561,31.53,82039.91,0.1,0.29091,0.0002,18.49472]
[1778522825151,31.53,82044.83,0.1,0.29191,0.0002,18.52527]
[1778522825173,31.53,82044.83,0.1,0.29191,0.0002,18.52527]
[1778522826023,31.53,82046.13,0.1,0.29217,0.0002,18.53334]
[1778522826047,31.53,82046.13,0.1,0.29217,0.0002,18.53334]
[1778522826054,31.53,82046.13,0.1,0.29217,0.0002,18.53334]
[1778522826785,31.53,82046.11,0.1,0.29217,0.0002,18.53322]
[1778522832364,31.53,82043.88,0.1,0.29172,0.0002,18.51945]
[1778522832395,31.53,82043.88,0.1,0.29172,0.0002,18.51945]
[1778522832716,31.53,82043.88,0.1,0.29172,0.0002,18.51945]
[1778522832827,31.53,82040.72,0.1,0.29107,0.0002,18.49966]
[1778522834903,31.53,82040.72,0.1,0.29107,0.0002,18.49966]
[1778522835609,31.53,82040.72,0.1,0.29107,0.0002,18.49966]
[1778522835654,31.53,82040.72,0.1,0.29107,0.0002,18.49966]
[1778522836765,31.53,82040.74,0.1,0.29107,0.0002,18.49954]
[1778522837515,31.53,82040.74,0.1,0.29107,0.0002,18.49954]
[1778522837557,31.53,82040.74,0.1,0.29107,0.0002,18.49954]
[1778522843068,31.53,82041.39,0.1,0.29119,0.0002,18.50325]
[1778522844940,31.53,82039.5,0.1,0.2908,0.0002,18.4914]
[1778522845179,31.53,82039.5,0.1,0.2908,0.0002,18.4914]
[1778522845254,31.53,82039.5,0.1,0.2908,0.0002,18.4914]
[1778522845419,31.53,82035.08,0.1,0.28991,0.0002,18.46389]
[1778522846173,31.53,82035.08,0.1,0.28991,0.0002,18.46389]
[1778522846204,31.53,82035.08,0.1,0.28991,0.0002,18.46389]
[1778522846376,31.53,82026.18,0.1,0.28812,0.0002,18.40813]
[1778522849451,31.53,82026.02,0.1,0.28808,0.0002,18.40696]
[1778522849906,31.53,82026.33,0.1,0.28814,0.0002,18.40878]
[1778522849956,31.53,82026.33,0.1,0.28814,0.0002,18.40878]
[1778522850114,31.53,82026.33,0.1,0.28814,0.0002,18.40878]
[1778522850215,31.53,82029.8,0.1,0.28884,0.0002,18.4304]
[1778522850879,31.53,82029.8,0.1,0.28884,0.0002,18.4304]
[1778522850890,31.53,82029.8,0.1,0.28884,0.0002,18.4304]
[1778522851269,31.53,82029.8,0.1,0.28884,0.0002,18.4304]
[1778522857283,31.52,82029.59,0.1,0.28872,0.0002,18.42292]
[1778522857512,31.52,82029.59,0.1,0.28872,0.0002,18.42292]
[1778522857734,31.52,82029.59,0.1,0.28872,0.0002,18.42281]
[1778522863246,31.52,82030.58,0.1,0.28891,0.0002,18.42873]
[1778522863351,31.52,82030.03,0.1,0.2888,0.0002,18.42523]
[1778522863896,31.52,82030.03,0.1,0.2888,0.0002,18.42523]
[1778522864140,31.52,82030.03,0.1,0.2888,0.0002,18.42523]
[1778522864231,31.52,82030.03,0.1,0.2888,0.0002,18.42523]
[1778522864798,31.52,82031.04,0.1,0.289,0.0002,18.43144]
[1778522864891,31.52,82031.04,0.1,0.289,0.0002,18.43144]
[1778522864909,31.52,82031.04,0.1,0.289,0.0002,18.43144]
[1778522864934,31.52,82031.04,0.1,0.289,0.0002,18.43144]
[1778522865201,31.52,82031.04,0.1,0.289,0.0002,18.43144]
[1778522865512,31.52,82036.39,0.1,0.29007,0.0002,18.46485]
[1778522865937,31.52,82036.39,0.1,0.29007,0.0002,18.46485]
[1778522865943,31.52,82036.39,0.1,0.29007,0.0002,18.46485]
[1778522866491,31.52,82043.38,0.1,0.29148,0.0002,18.50824]
[1778522868406,31.52,82044.02,0.1,0.2916,0.0002,18.5121]
[1778522868569,31.52,82044.02,0.1,0.2916,0.0002,18.5121]
[1778522868584,31.52,82044.02,0.1,0.2916,0.0002,18.5121]
[1778522868695,31.52,82044.02,0.1,0.2916,0.0002,18.5121]
[1778522868837,31.52,82043.97,0.1,0.29159,0.0002,18.51167]
[1778522868951,31.52,82043.97,0.1,0.29159,0.0002,18.51167]
[1778522868977,31.52,82043.97,0.1,0.29159,0.0002,18.51167]
[1778522869112,31.52,82043.97,0.1,0.29159,0.0002,18.51167]
[1778522869274,31.52,82043.97,0.1,0.29159,0.0002,18.51167]
[1778522869389,31.52,82043.97,0.1,0.29159,0.0002,18.51167]
[1778522869514,31.52,82043.97,0.1,0.29159,0.0002,18.51167]
[1778522869750,31.52,82043.97,0.1,0.29159,0.0002,18.51167]
[1778522869794,31.52,82043.97,0.1,0.29159,0.0002,18.51167]
[1778522869823,31.52,82064.13,0.1,0.29567,0.0002,18.63573]
[1778522869897,31.52,82064.13,0.1,0.29567,0.0002,18.63573]
[1778522870167,31.52,82064.13,0.1,0.29567,0.0002,18.63573]
[1778522870258,31.52,82064.13,0.1,0.29567,0.0002,18.63573]
[1778522870556,31.52,82064.13,0.1,0.29567,0.0002,18.63573]
[1778522870804,31.52,82064.13,0.1,0.29567,0.0002,18.63573]
[1778522870837,31.52,82062.43,0.1,0.29533,0.0002,18.62539]
[1778522871707,31.52,82062.43,0.1,0.29533,0.0002,18.62539]
[1778522871774,31.52,82062.43,0.1,0.29533,0.0002,18.62539]
[1778522871742,31.52,82053.63,0.1,0.29354,0.0002,18.57132]
[1778522872473,31.52,82053.63,0.1,0.29354,0.0002,18.57132]
[1778522872508,31.52,82053.63,0.1,0.29354,0.0002,18.57132]
[1778522872542,31.52,82042.71,0.1,0.29133,0.0002,18.5038]
[1778522873597,31.52,82042.71,0.1,0.29133,0.0002,18.5038]
[1778522874039,31.52,82039.91,0.1,0.29077,0.0002,18.48639]
[1778522874068,31.52,82039.91,0.1,0.29077,0.0002,18.48639]
[1778522874239,31.52,82039.91,0.1,0.29077,0.0002,18.48639]
[1778522874817,31.52,82039.91,0.1,0.29077,0.0002,18.48639]
[1778522874835,31.52,82039.91,0.1,0.29077,0.0002,18.48639]
[1778522874833,31.52,82037.39,0.1,0.29026,0.0002,18.47061]
[1778522875025,31.52,82037.39,0.1,0.29026,0.0002,18.47061]
[1778522875038,31.52,82037.39,0.1,0.29026,0.0002,18.47061]
[1778522875360,31.52,82037.39,0.1,0.29026,0.0002,18.47061]
[1778522874936,31.52,82037.39,0.1,0.29026,0.0002,18.47061]
[1778522876806,31.52,82037.39,0.1,0.29026,0.0002,18.47061]
[1778522876842,31.51,82036.91,0.1,0.29015,0.0002,18.46743]
[1778522877211,31.51,82036.91,0.1,0.29015,0.0002,18.46743]
[1778522877249,31.51,82036.91,0.1,0.29015,0.0002,18.46743]
[1778522877399,31.51,82036.91,0.1,0.29015,0.0002,18.46743]
[1778522877664,31.51,82037.36,0.1,0.29024,0.0002,18.47015]
[1778522878817,31.51,82047.21,0.1,0.29223,0.0002,18.53116]
[1778522879452,31.51,82047.21,0.1,0.29223,0.0002,18.53116]
[1778522880339,31.51,82047.15,0.1,0.29221,0.0002,18.53079]
[1778522880365,31.51,82047.15,0.1,0.29221,0.0002,18.53079]
[1778522880405,31.51,82047.15,0.1,0.29221,0.0002,18.53079]
[1778522880561,31.51,82046.38,0.1,0.29205,0.0002,18.52588]
[1778522881229,31.51,82046.38,0.1,0.29205,0.0002,18.52588]
[1778522881272,31.51,82056.28,0.1,0.29405,0.0002,18.58682]
[1778522881973,31.51,82056.28,0.1,0.29405,0.0002,18.58682]
[1778522882727,31.51,82056.28,0.1,0.29405,0.0002,18.58682]
[1778522882756,31.51,82053.14,0.1,0.29341,0.0002,18.56736]
[1778522884189,31.51,82059.54,0.1,0.29471,0.0002,18.60665]
[1778522889581,31.51,82060.97,0.1,0.295,0.0002,18.61546]
[1778522889733,31.51,82060.97,0.1,0.295,0.0002,18.61546]
[1778522889787,31.51,82061.47,0.1,0.29509,0.0002,18.6184]
[1778522891349,31.51,82060.76,0.1,0.29495,0.0002,18.61405]
[1778522891612,31.51,82060.76,0.1,0.29495,0.0002,18.61405]
[1778522891624,31.51,82060.76,0.1,0.29495,0.0002,18.61405]
[1778522891657,31.51,82059.41,0.1,0.29467,0.0002,18.60566]
[1778522892898,31.51,82059.41,0.1,0.29467,0.0002,18.60566]
[1778522898089,31.51,82060.04,0.1,0.29479,0.0002,18.60921]
[1778522903324,31.51,82061.71,0.1,0.29512,0.0002,18.61926]
[1778522909369,31.51,82065.28,0.1,0.29584,0.0002,18.6408]
[1778522914781,31.5,82064.24,0.1,0.29558,0.0002,18.62891]
[1778522916148,31.5,82065.54,0.1,0.29584,0.0002,18.63679]
[1778522917361,31.5,82061.74,0.1,0.29506,0.0002,18.61351]
[1778522917390,31.5,82061.74,0.1,0.29506,0.0002,18.61351]
[1778522918068,31.5,82059.46,0.1,0.2946,0.0002,18.59949]
[1778522918733,31.5,82057.22,0.1,0.29414,0.0002,18.58567]
[1778522918970,31.5,82057.22,0.1,0.29414,0.0002,18.58567]
[1778522919209,31.5,82057.22,0.1,0.29414,0.0002,18.58567]
[1778522923467,31.5,82050.88,0.1,0.29285,0.0002,18.54637]
[1778522928083,31.5,82049.61,0.1,0.29259,0.0002,18.53833]
[1778522928534,31.5,82048.76,0.1,0.29241,0.0002,18.53302]
[1778522932720,31.5,82047.87,0.1,0.29223,0.0002,18.52738]
[1778522932761,31.5,82047.87,0.1,0.29223,0.0002,18.52738]
[1778522932788,31.5,82047.87,0.1,0.29223,0.0002,18.52738]
[1778522932851,31.5,82050.06,0.1,0.29267,0.0002,18.54083]
[1778522933308,31.5,82050.06,0.1,0.29267,0.0002,18.54083]
[1778522933338,31.5,82050.06,0.1,0.29267,0.0002,18.54083]
[1778522933774,31.5,82054.76,0.1,0.29362,0.0002,18.56977]
[1778522937554,31.5,82054.55,0.1,0.29357,0.0002,18.5683]
[1778522942248,31.5,82049.37,0.1,0.29251,0.0002,18.53607]
[1778522942270,31.5,82049.37,0.1,0.29251,0.0002,18.53607]
[1778522942605,31.5,82047.73,0.1,0.29218,0.0002,18.52574]
[1778522944026,31.49,82046.92,0.1,0.29201,0.0002,18.52066]
[1778522945199,31.49,82045.93,0.1,0.29181,0.0002,18.51446]
[1778522945897,31.49,82045.93,0.1,0.29181,0.0002,18.51446]
[1778522948089,31.49,82045.93,0.1,0.2918,0.0002,18.51435]
[1778522948277,31.49,82045.93,0.1,0.2918,0.0002,18.51435]
[1778522948325,31.49,82045.93,0.1,0.2918,0.0002,18.51435]
[1778522948375,31.49,82045.93,0.1,0.2918,0.0002,18.51435]
[1778522948382,31.49,82045.93,0.1,0.2918,0.0002,18.51435]
[1778522948648,31.49,82045.18,0.1,0.29165,0.0002,18.50959]
[1778522949880,31.49,82045.18,0.1,0.29165,0.0002,18.50959]
[1778522949656,31.49,82036.3,0.1,0.28985,0.0002,18.45412]
[1778522949970,31.49,82036.3,0.1,0.28985,0.0002,18.45412]
[1778522950823,31.49,82036.3,0.1,0.28985,0.0002,18.45412]
[1778522950893,31.49,82032.9,0.1,0.28916,0.0002,18.43275]
[1778522951879,31.49,82032.9,0.1,0.28916,0.0002,18.43275]
[1778522951911,31.49,82026.49,0.1,0.28787,0.0002,18.39241]
[1778522952999,31.49,82026.49,0.1,0.28786,0.0002,18.39231]
[1778522953578,31.49,82026.49,0.1,0.28786,0.0002,18.39231]
[1778522957690,31.49,82024.14,0.1,0.28738,0.0002,18.37702]
[1778522957933,31.49,82023.63,0.1,0.28727,0.0002,18.37367]
[1778522957938,31.49,82023.63,0.1,0.28727,0.0002,18.37367]
[1778522957972,31.49,82023.63,0.1,0.28727,0.0002,18.37367]
[1778522958024,31.49,82023.63,0.1,0.28727,0.0002,18.37367]
[1778522958701,31.49,82023.63,0.1,0.28727,0.0002,18.37367]
[1778522958795,31.49,82032.31,0.1,0.28901,0.0002,18.42811]
[1778522968295,31.48,82029.92,0.1,0.28851,0.0002,18.4124]
[1778522969018,31.48,82029.92,0.1,0.28851,0.0002,18.4124]
[1778522969734,31.48,82029.92,0.1,0.28851,0.0002,18.4124]
[1778522970402,31.48,82028.18,0.1,0.28815,0.0002,18.40137]
[1778522970671,31.48,82028.18,0.1,0.28815,0.0002,18.40137]
[1778522970837,31.48,82028.18,0.1,0.28815,0.0002,18.40137]
[1778522970864,31.48,82028.18,0.1,0.28815,0.0002,18.40137]
[1778522970864,31.48,82028.18,0.1,0.28815,0.0002,18.40137]
[1778522970896,31.48,82028.18,0.1,0.28815,0.0002,18.40137]
[1778522970880,31.48,82037.98,0.1,0.29012,0.0002,18.46268]
[1778522970988,31.48,82037.98,0.1,0.29012,0.0002,18.46268]
[1778522971809,31.48,82038.08,0.1,0.2901,0.0002,18.45784]
[1778522972385,31.48,82038.08,0.1,0.2901,0.0002,18.45784]
[1778522972817,31.48,82038.35,0.1,0.29015,0.0002,18.45941]
[1778522973508,31.48,82038.35,0.1,0.29015,0.0002,18.45941]
[1778522974560,31.48,82034.53,0.1,0.28938,0.0002,18.43548]
[1778522974575,31.48,82034.53,0.1,0.28938,0.0002,18.43548]
[1778522974614,31.48,82034.53,0.1,0.28938,0.0002,18.43548]
[1778522974706,31.48,82034.53,0.1,0.28938,0.0002,18.43548]
[1778522974952,31.48,82031.59,0.1,0.28878,0.0002,18.41701]
[1778522975837,31.48,82031.59,0.1,0.28878,0.0002,18.41695]
[1778522979079,31.48,82027.69,0.1,0.28799,0.0002,18.39233]
[1778522979250,31.48,82027.69,0.1,0.28799,0.0002,18.39233]
[1778522979298,31.48,82027.69,0.1,0.28799,0.0002,18.39233]
[1778522979503,31.48,82027.69,0.1,0.28799,0.0002,18.39233]
[1778522979576,31.48,82027.69,0.1,0.28799,0.0002,18.39233]
[1778522979866,31.48,82027.32,0.1,0.28791,0.0002,18.38981]
[1778522980326,31.48,82027.32,0.1,0.28791,0.0002,18.38981]
[1778522980944,31.48,82027.32,0.1,0.28791,0.0002,18.38981]
[1778522980872,31.48,82007.82,0.1,0.284,0.0002,18.26629]
[1778522980974,31.48,82007.82,0.1,0.284,0.0002,18.26629]
[1778522980992,31.48,82007.82,0.1,0.284,0.0002,18.26629]
[1778522981004,31.48,82007.82,0.1,0.284,0.0002,18.26629]
[1778522981734,31.48,82007.82,0.1,0.284,0.0002,18.26629]
[1778522981879,31.48,82005.81,0.1,0.28359,0.0002,18.25331]
[1778522982138,31.48,82005.81,0.1,0.28359,0.0002,18.25331]
[1778522982353,31.48,82005.81,0.1,0.28359,0.0002,18.25331]
[1778522982892,31.48,82005.81,0.1,0.28359,0.0002,18.25331]
[1778522983090,31.48,82002.28,0.1,0.28288,0.0002,18.23053]
[1778522983893,31.47,82004.72,0.1,0.28336,0.0002,18.24587]
[1778522988929,31.47,82003.7,0.1,0.28313,0.0002,18.23865]
[1778522990182,31.47,82004.18,0.1,0.28322,0.0002,18.2416]
[1778522990328,31.47,82004.18,0.1,0.28322,0.0002,18.2416]
[1778522990819,31.47,82004.18,0.1,0.28322,0.0002,18.2416]
[1778522990854,31.47,82004.18,0.1,0.28322,0.0002,18.2416]
[1778522990912,31.47,82004.18,0.1,0.28322,0.0002,18.2416]
[1778522990956,31.47,82013.08,0.1,0.285,0.0002,18.29829]
[1778522990993,31.47,82013.08,0.1,0.285,0.0002,18.29829]
[1778522991193,31.47,82013.08,0.1,0.285,0.0002,18.29829]
[1778522993251,31.47,82014.24,0.1,0.28523,0.0002,18.30538]
[1778522993352,31.47,82014.62,0.1,0.2853,0.0002,18.30762]
[1778522997276,31.46,82015.32,0.1,0.28541,0.0002,18.31136]
[1778522997282,31.46,82015.32,0.1,0.28541,0.0002,18.31136]
[1778522997377,31.46,82016.01,0.1,0.28555,0.0002,18.31574]
[1778522999315,31.46,82016.61,0.1,0.28567,0.0002,18.31937]
[1778522999408,31.46,82017.21,0.1,0.28578,0.0002,18.323]
[1778523005075,31.46,82020.76,0.1,0.28646,0.0002,18.34441]
[1778523010109,31.45,82024.83,0.1,0.28725,0.0002,18.36936]
[1778523012139,31.45,82024.83,0.1,0.28725,0.0002,18.36936]
[1778523017983,31.45,82026.37,0.1,0.28754,0.0002,18.37838]
[1778523018978,31.45,82026.37,0.1,0.28753,0.0002,18.37827]
[1778523018995,31.45,82026.37,0.1,0.28753,0.0002,18.37827]
[1778523019074,31.45,82026.94,0.1,0.28764,0.0002,18.38175]
[1778523019219,31.45,82017.88,0.1,0.28582,0.0002,18.32439]
[1778523020145,31.45,82017.88,0.1,0.28582,0.0002,18.32439]
[1778523020957,31.45,82017.88,0.1,0.28582,0.0002,18.32439]
[1778523021079,31.45,82012.73,0.1,0.28479,0.0002,18.29164]
[1778523021134,31.45,82012.73,0.1,0.28479,0.0002,18.29164]
[1778523021147,31.45,82012.73,0.1,0.28479,0.0002,18.29164]
[1778523021211,31.45,82012.73,0.1,0.28479,0.0002,18.29164]
[1778523021312,31.45,82016.8,0.1,0.2856,0.0002,18.31746]
[1778523022572,31.45,82023.48,0.1,0.28694,0.0002,18.35969]
[1778523023697,31.45,82023.48,0.1,0.28694,0.0002,18.35969]
[1778523023914,31.45,82025.43,0.1,0.28733,0.0002,18.3718]
[1778523029318,31.44,82027.86,0.1,0.2878,0.0002,18.38669]
[1778523032957,31.44,82028.31,0.1,0.28784,0.0002,18.38386]
[1778523033272,31.44,82028.47,0.1,0.28786,0.0002,18.38467]
[1778523038790,31.44,82028.52,0.1,0.28786,0.0002,18.38454]
[1778523044836,31.44,82026.94,0.1,0.28753,0.0002,18.37411]
[1778523053412,31.43,82021.41,0.1,0.28636,0.0002,18.33759]
[1778523058183,31.43,82015.78,0.1,0.28521,0.0002,18.30137]
[1778523058396,31.43,82015.78,0.1,0.28521,0.0002,18.30137]
[1778523058455,31.43,82015.78,0.1,0.28521,0.0002,18.30137]
[1778523058529,31.43,82015.78,0.1,0.28521,0.0002,18.30137]
[1778523058600,31.43,82015.78,0.1,0.28521,0.0002,18.30137]
[1778523058801,31.43,82015.78,0.1,0.28521,0.0002,18.30137]
[1778523059002,31.42,82003.77,0.1,0.28281,0.0002,18.2246]
[1778523059353,31.42,82003.77,0.1,0.28281,0.0002,18.2246]
[1778523059457,31.42,82003.77,0.1,0.2828,0.0002,18.22447]
[1778523064080,31.42,82002.56,0.1,0.28253,0.0002,18.21586]
[1778523064982,31.42,82002.56,0.1,0.28253,0.0002,18.21586]
[1778523068107,31.42,82006.14,0.1,0.28324,0.0002,18.23855]
[1778523068775,31.42,82006.14,0.1,0.28324,0.0002,18.23855]
[1778523068807,31.42,82006.14,0.1,0.28324,0.0002,18.23855]
[1778523068814,31.42,82003.45,0.1,0.2827,0.0002,18.22124]
[1778523070508,31.42,82003.45,0.1,0.2827,0.0002,18.22112]
[1778523070569,31.42,82007.99,0.1,0.2836,0.0002,18.25007]
[1778523071066,31.42,82007.99,0.1,0.2836,0.0002,18.25007]
[1778523073010,31.42,82007.99,0.1,0.2836,0.0002,18.24993]
[1778523073623,31.42,82007.28,0.1,0.28345,0.0002,18.24526]
[1778523074133,31.41,82007.51,0.1,0.28349,0.0002,18.2466]
[1778523074536,31.41,82007.51,0.1,0.28349,0.0002,18.2466]
[1778523075589,31.41,82005.88,0.1,0.28316,0.0002,18.23604]
[1778523075607,31.41,82005.88,0.1,0.28316,0.0002,18.23604]
[1778523076300,31.41,82003.14,0.1,0.28261,0.0002,18.21835]
[1778523076341,31.41,82003.14,0.1,0.28261,0.0002,18.21835]
[1778523076374,31.41,82003.14,0.1,0.28261,0.0002,18.21835]
[1778523076406,31.41,82003.14,0.1,0.28261,0.0002,18.21835]
[1778523076577,31.41,82003.14,0.1,0.28261,0.0002,18.21823]
[1778523077417,31.41,82003.14,0.1,0.28261,0.0002,18.21823]
[1778523078566,31.41,81997.52,0.1,0.28147,0.0002,18.18174]
[1778523083626,31.41,81995.54,0.1,0.28105,0.0002,18.16821]
[1778523084966,31.41,81995.54,0.1,0.28105,0.0002,18.16821]
[1778523090675,31.4,81999.0,0.1,0.2817,0.0002,18.18931]
[1778523095711,31.4,81999.13,0.1,0.28166,0.0002,18.18387]
[1778523100497,31.39,82003.86,0.1,0.28258,0.0002,18.21359]
[1778523100620,31.39,82003.86,0.1,0.28258,0.0002,18.21359]
[1778523100673,31.39,82003.86,0.1,0.28258,0.0002,18.21359]
[1778523100840,31.39,82003.86,0.1,0.28258,0.0002,18.21359]
[1778523101054,31.39,82003.86,0.1,0.28258,0.0002,18.21359]
[1778523100941,31.39,82008.73,0.1,0.28355,0.0002,18.2446]
[1778523101866,31.39,82008.73,0.1,0.28355,0.0002,18.2446]
[1778523102225,31.39,82010.17,0.1,0.28383,0.0002,18.25361]
[1778523105989,31.39,82010.73,0.1,0.28392,0.0002,18.25658]
[1778523107274,31.39,82010.0,0.1,0.28376,0.0002,18.25153]
[1778523107346,31.39,82010.0,0.1,0.28376,0.0002,18.25153]
[1778523107429,31.39,82010.0,0.1,0.28376,0.0002,18.25153]
[1778523107457,31.39,82010.0,0.1,0.28376,0.0002,18.25153]
[1778523107680,31.39,82010.0,0.1,0.28376,0.0002,18.25153]
[1778523108009,31.39,82010.0,0.1,0.28376,0.0002,18.25153]
[1778523108039,31.39,82010.0,0.1,0.28376,0.0002,18.25153]
[1778523108904,31.38,82002.72,0.1,0.28229,0.0002,18.20449]
[1778523114842,31.38,81997.8,0.1,0.28128,0.0002,18.17171]
[1778523116458,31.38,81997.95,0.1,0.2813,0.0002,18.17251]
[1778523116498,31.38,81997.95,0.1,0.2813,0.0002,18.17251]
[1778523116510,31.38,81997.95,0.1,0.2813,0.0002,18.17251]
[1778523117025,31.38,81985.1,0.1,0.27874,0.0002,18.08916]
[1778523119457,31.38,81979.12,0.1,0.27754,0.0002,18.05]
[1778523119467,31.38,81979.12,0.1,0.27754,0.0002,18.05]
[1778523119543,31.38,81979.12,0.1,0.27754,0.0002,18.05]
[1778523119879,31.38,81975.31,0.1,0.27678,0.0002,18.02497]
[1778523120441,31.38,81975.31,0.1,0.27678,0.0002,18.02497]
[1778523120476,31.38,81975.31,0.1,0.27678,0.0002,18.02497]
[1778523120886,31.37,81972.53,0.1,0.27623,0.0002,18.00657]
[1778523121583,31.37,81972.53,0.1,0.27623,0.0002,18.00657]
[1778523121595,31.37,81972.53,0.1,0.27623,0.0002,18.00657]
[1778523121893,31.37,81966.05,0.1,0.27494,0.0002,17.96375]
[1778523122307,31.37,81966.05,0.1,0.27494,0.0002,17.96375]
[1778523123056,31.37,81966.05,0.1,0.27494,0.0002,17.96375]
[1778523125792,31.37,81972.08,0.1,0.27611,0.0002,18.00281]
[1778523128435,31.37,81971.6,0.1,0.276,0.0002,17.99917]
[1778523130958,31.37,81979.29,0.1,0.27751,0.0002,18.04897]
[1778523135289,31.36,81979.1,0.1,0.27745,0.0002,18.04692]
[1778523136770,31.36,81979.18,0.1,0.27745,0.0002,18.04725]
[1778523142039,31.36,81975.91,0.1,0.27677,0.0002,18.02463]
[1778523143836,31.35,81976.38,0.1,0.27685,0.0002,18.02753]
[1778523143976,31.35,81976.38,0.1,0.27685,0.0002,18.02753]
[1778523144064,31.35,81972.14,0.1,0.27601,0.0002,17.99958]
[1778523144913,31.35,81972.14,0.1,0.27601,0.0002,17.99958]
[1778523145929,31.35,81972.14,0.1,0.276,0.0002,17.99941]
[1778523145954,31.35,81972.14,0.1,0.276,0.0002,17.99941]
[1778523145959,31.35,81972.14,0.1,0.276,0.0002,17.99941]
[1778523146125,31.35,81967.5,0.1,0.27508,0.0002,17.96877]
[1778523146202,31.35,81967.5,0.1,0.27508,0.0002,17.96877]
[1778523146242,31.35,81967.5,0.1,0.27508,0.0002,17.96877]
[1778523146268,31.35,81967.5,0.1,0.27508,0.0002,17.96877]
[1778523146393,31.35,81967.5,0.1,0.27508,0.0002,17.96877]
[1778523146790,31.35,81967.5,0.1,0.27508,0.0002,17.96877]
[1778523146947,31.35,81967.5,0.1,0.27508,0.0002,17.96877]
[1778523147071,31.35,81967.89,0.1,0.27516,0.0002,17.97134]
[1778523148077,31.35,81954.57,0.1,0.27252,0.0002,17.88306]
[1778523150997,31.35,81949.12,0.1,0.27143,0.0002,17.84623]
[1778523152287,31.35,81946.23,0.1,0.27081,0.0002,17.82136]
[1778523152324,31.35,81946.23,0.1,0.27081,0.0002,17.82136]
[1778523152956,31.35,81946.23,0.1,0.27081,0.0002,17.82136]
[1778523153122,31.35,81946.58,0.1,0.27087,0.0002,17.82345]
[1778523158148,31.34,81944.19,0.1,0.27039,0.0002,17.80704]
[1778523164053,31.34,81946.98,0.1,0.27092,0.0002,17.82521]
[1778523165846,31.34,81946.0,0.1,0.27072,0.0002,17.81846]
[1778523165942,31.34,81946.0,0.1,0.27072,0.0002,17.81846]
[1778523166012,31.34,81946.0,0.1,0.27072,0.0002,17.81846]
[1778523166022,31.34,81946.0,0.1,0.27072,0.0002,17.81846]
[1778523166029,31.34,81946.0,0.1,0.27072,0.0002,17.81846]
[1778523166040,31.34,81946.0,0.1,0.27072,0.0002,17.81846]
[1778523166125,31.34,81946.0,0.1,0.27072,0.0002,17.81846]
[1778523166159,31.34,81946.0,0.1,0.27072,0.0002,17.81846]
[1778523166123,31.34,81948.15,0.1,0.27114,0.0002,17.83253]
[1778523167028,31.34,81962.16,0.1,0.2739,0.0002,17.92546]
[1778523168461,31.34,81968.28,0.1,0.2751,0.0002,17.96544]
[1778523170417,31.34,81968.75,0.1,0.27518,0.0002,17.96836]
[1778523170507,31.34,81970.05,0.1,0.27544,0.0002,17.97674]
[1778523172216,31.33,81970.05,0.1,0.27543,0.0002,17.97647]
[1778523172317,31.33,81970.05,0.1,0.27543,0.0002,17.97647]
[1778523173357,31.33,81973.3,0.1,0.27606,0.0002,17.99755]
[1778523178402,31.33,81981.87,0.1,0.27772,0.0002,18.05221]
[1778523179602,31.32,81981.43,0.1,0.27762,0.0002,18.04904]
[1778523179636,31.32,81981.43,0.1,0.27762,0.0002,18.04904]
[1778523179648,31.32,81981.43,0.1,0.27762,0.0002,18.04904]
[1778523180918,31.32,81981.21,0.1,0.27757,0.0002,18.04731]
[1778523180966,31.32,81981.21,0.1,0.27757,0.0002,18.04731]
[1778523181468,31.32,81981.62,0.1,0.27764,0.0002,18.0497]
[1778523182966,31.32,81982.54,0.1,0.27781,0.0002,18.05542]
[1778523185952,31.32,81983.43,0.1,0.27796,0.0002,18.06033]
[1778523186065,31.32,81983.43,0.1,0.27796,0.0002,18.06033]
[1778523186093,31.32,81983.43,0.1,0.27796,0.0002,18.06033]
[1778523186100,31.32,81983.43,0.1,0.27796,0.0002,18.06033]
[1778523186110,31.32,81983.43,0.1,0.27796,0.0002,18.06033]
[1778523186112,31.32,81983.43,0.1,0.27796,0.0002,18.06033]
[1778523186186,31.32,81983.43,0.1,0.27796,0.0002,18.06033]
[1778523186165,31.31,81983.84,0.1,0.27803,0.0002,18.0624]
[1778523186205,31.31,81983.84,0.1,0.27803,0.0002,18.0624]
[1778523186488,31.31,81983.84,0.1,0.27803,0.0002,18.0624]
[1778523187672,31.31,81990.08,0.1,0.27927,0.0002,18.10306]
[1778523187680,31.31,81993.04,0.1,0.27985,0.0002,18.12207]
[1778523188436,31.31,81993.04,0.1,0.27985,0.0002,18.12207]
[1778523189393,31.31,81995.53,0.1,0.28034,0.0002,18.138]
[1778523195412,31.3,82000.51,0.1,0.28129,0.0002,18.1687]
[1778523200446,31.3,82003.49,0.1,0.28185,0.0002,18.18677]
[1778523203857,31.3,82002.3,0.1,0.28159,0.0002,18.17861]
[1778523206229,31.29,82001.21,0.1,0.28135,0.0002,18.17089]
[1778523211523,31.29,82000.24,0.1,0.28107,0.0002,18.1578]
[1778523215983,31.28,81997.15,0.1,0.28043,0.0002,18.13705]
[1778523216084,31.28,81995.96,0.1,0.28018,0.0002,18.1291]
[1778523217501,31.28,81995.96,0.1,0.28018,0.0002,18.1291]
[1778523218167,31.28,81996.28,0.1,0.28022,0.0002,18.13044]
[1778523219088,31.28,81996.28,0.1,0.28022,0.0002,18.13044]
[1778523219139,31.28,81996.13,0.1,0.28018,0.0002,18.12919]
[1778523221843,31.27,81995.68,0.1,0.28008,0.0002,18.12574]
[1778523222220,31.27,81996.79,0.1,0.28029,0.0002,18.13267]
[1778523223126,31.27,81996.79,0.1,0.28029,0.0002,18.13267]
[1778523223179,31.27,81996.96,0.1,0.28032,0.0002,18.1335]
[1778523226974,31.27,81996.91,0.1,0.28028,0.0002,18.13236]
[1778523227181,31.26,81996.93,0.1,0.28028,0.0002,18.13222]
[1778523232195,31.26,81996.68,0.1,0.28019,0.0002,18.12954]
[1778523232808,31.26,81996.75,0.1,0.2802,0.0002,18.12983]
[1778523232817,31.26,81996.75,0.1,0.2802,0.0002,18.12983]
[1778523232820,31.26,81996.75,0.1,0.2802,0.0002,18.12983]
[1778523232826,31.26,81996.75,0.1,0.2802,0.0002,18.12983]
[1778523233095,31.26,81997.09,0.1,0.28027,0.0002,18.13203]
[1778523233402,31.26,81997.09,0.1,0.28027,0.0002,18.13203]
[1778523233678,31.26,81997.09,0.1,0.28026,0.0002,18.13187]
[1778523238713,31.25,81997.83,0.1,0.28038,0.0002,18.13582]
[1778523242009,31.25,81997.72,0.1,0.28035,0.0002,18.13477]
[1778523242110,31.25,81998.13,0.1,0.28043,0.0002,18.13727]
[1778523242760,31.25,81998.13,0.1,0.28043,0.0002,18.13727]
[1778523242789,31.25,81998.13,0.1,0.28043,0.0002,18.13727]
[1778523243051,31.25,81998.51,0.1,0.2805,0.0002,18.13957]
[1778523243976,31.25,81998.51,0.1,0.2805,0.0002,18.13957]
[1778523244000,31.25,81998.51,0.1,0.2805,0.0002,18.13957]
[1778523244071,31.25,81987.89,0.1,0.27837,0.0002,18.07025]
[1778523244461,31.25,81987.89,0.1,0.27837,0.0002,18.07025]
[1778523245492,31.25,81987.89,0.1,0.27836,0.0002,18.07004]
[1778523245688,31.25,81987.89,0.1,0.27836,0.0002,18.07004]
[1778523245772,31.25,81980.12,0.1,0.27681,0.0002,18.01894]
[1778523246446,31.25,81980.12,0.1,0.27681,0.0002,18.01894]
[1778523246502,31.25,81980.12,0.1,0.27681,0.0002,18.01894]
[1778523246769,31.25,81980.12,0.1,0.2768,0.0002,18.01865]
[1778523248105,31.25,81967.19,0.1,0.27422,0.0002,17.93315]
[1778523248533,31.25,81967.19,0.1,0.27422,0.0002,17.93315]
[1778523248785,31.24,81967.19,0.1,0.27421,0.0002,17.93284]
[1778523253818,31.24,81963.6,0.1,0.27348,0.0002,17.90827]
[1778523258852,31.24,81960.76,0.1,0.2729,0.0002,17.88872]
[1778523263888,31.23,81960.81,0.1,0.27289,0.0002,17.88837]
[1778523266939,31.23,81950.67,0.1,0.27087,0.0002,17.82034]
[1778523267939,31.23,81950.67,0.1,0.27087,0.0002,17.82034]
[1778523267982,31.23,81950.67,0.1,0.27087,0.0002,17.82034]
[1778523270357,31.23,81951.43,0.1,0.27101,0.0002,17.82497]
[1778523270387,31.23,81951.43,0.1,0.27101,0.0002,17.82497]
[1778523270969,31.23,81951.43,0.1,0.27101,0.0002,17.82497]
[1778523270981,31.23,81951.43,0.1,0.27101,0.0002,17.82497]
[1778523271040,31.23,81950.26,0.1,0.27072,0.0002,17.81152]
[1778523271568,31.23,81950.26,0.1,0.27072,0.0002,17.81152]
[1778523271618,31.23,81950.26,0.1,0.27072,0.0002,17.81152]
[1778523272223,31.23,81950.26,0.1,0.27072,0.0002,17.81152]
[1778523272259,31.23,81950.26,0.1,0.27072,0.0002,17.81152]
[1778523272805,31.23,81950.48,0.1,0.27075,0.0002,17.81249]
[1778523272854,31.23,81950.48,0.1,0.27075,0.0002,17.81249]
[1778523272951,31.23,81950.48,0.1,0.27075,0.0002,17.81249]
[1778523273857,31.23,81950.48,0.1,0.27075,0.0002,17.81249]
[1778523273961,31.23,81949.55,0.1,0.27056,0.0002,17.80602]
[1778523274287,31.23,81949.55,0.1,0.27056,0.0002,17.80602]
[1778523276403,31.22,81949.97,0.1,0.27062,0.0002,17.8081]
[1778523276427,31.22,81949.97,0.1,0.27062,0.0002,17.8081]
[1778523276732,31.22,81949.97,0.1,0.27062,0.0002,17.8081]
[1778523276799,31.22,81949.97,0.1,0.27062,0.0002,17.8081]
[1778523276979,31.22,81949.8,0.1,0.27059,0.0002,17.80697]
[1778523277277,31.22,81949.8,0.1,0.27059,0.0002,17.80697]
[1778523278214,31.22,81949.8,0.1,0.27059,0.0002,17.80697]
[1778523278256,31.22,81945.64,0.1,0.26976,0.0002,17.77864]
[1778523278545,31.22,81945.64,0.1,0.26976,0.0002,17.77864]
[1778523278593,31.22,81945.64,0.1,0.26976,0.0002,17.77864]
[1778523278993,31.22,81945.64,0.1,0.26976,0.0002,17.77864]
[1778523281262,31.22,81938.5,0.1,0.26833,0.0002,17.72997]
[1778523287049,31.21,81932.3,0.1,0.26709,0.0002,17.68734]
[1778523291084,31.21,81925.4,0.1,0.26572,0.0002,17.63989]
[1778523295661,31.21,81927.01,0.1,0.26602,0.0002,17.65025]
[1778523297599,31.21,81931.44,0.1,0.26688,0.0002,17.67999]
[1778523299061,31.21,81932.81,0.1,0.26714,0.0002,17.68908]
[1778523304173,31.2,81935.16,0.1,0.26756,0.0002,17.70366]
[1778523309224,31.2,81939.71,0.1,0.26843,0.0002,17.73337]
[1778523312295,31.19,81943.18,0.1,0.2691,0.0002,17.75639]
[1778523312444,31.19,81943.58,0.1,0.26917,0.0002,17.75889]
[1778523313254,31.19,81943.8,0.1,0.26921,0.0002,17.76018]
[1778523313809,31.19,81943.8,0.1,0.26921,0.0002,17.76018]
[1778523314259,31.19,81946.12,0.1,0.26966,0.0002,17.77557]
[1778523314718,31.19,81946.12,0.1,0.26966,0.0002,17.77557]
[1778523315242,31.19,81946.12,0.1,0.26966,0.0002,17.77557]
[1778523320965,31.19,81949.0,0.1,0.27021,0.0002,17.79422]
[1778523323201,31.19,81950.89,0.1,0.27057,0.0002,17.80669]
[1778523323322,31.19,81949.34,0.1,0.27026,0.0002,17.79621]
[1778523324972,31.19,81949.34,0.1,0.27026,0.0002,17.79621]
[1778523325024,31.19,81950.88,0.1,0.27057,0.0002,17.80644]
[1778523325592,31.19,81950.88,0.1,0.27057,0.0002,17.80644]
[1778523325693,31.19,81950.66,0.1,0.27052,0.0002,17.80487]
[1778523330674,31.18,81953.5,0.1,0.27107,0.0002,17.82351]
[1778523334927,31.18,81957.36,0.1,0.27177,0.0002,17.84349]
[1778523334975,31.18,81957.36,0.1,0.27177,0.0002,17.84349]
[1778523335973,31.18,81958.54,0.1,0.272,0.0002,17.85126]
[1778523336026,31.18,81958.54,0.1,0.272,0.0002,17.85126]
[1778523341450,31.18,81960.47,0.1,0.27236,0.0002,17.86342]
[1778523344681,31.18,81958.38,0.1,0.27194,0.0002,17.84929]
[1778523344727,31.18,81958.38,0.1,0.27194,0.0002,17.84929]
[1778523344792,31.18,81958.38,0.1,0.27194,0.0002,17.84929]
[1778523344831,31.18,81958.38,0.1,0.27194,0.0002,17.84929]
[1778523345137,31.18,81958.38,0.1,0.27194,0.0002,17.84929]
[1778523345295,31.18,81959.09,0.1,0.27208,0.0002,17.85393]
[1778523345412,31.18,81959.09,0.1,0.27208,0.0002,17.85393]
[1778523345590,31.18,81959.09,0.1,0.27208,0.0002,17.85393]
[1778523345673,31.18,81959.09,0.1,0.27208,0.0002,17.85393]
[1778523345891,31.18,81959.09,0.1,0.27208,0.0002,17.85393]
[1778523346295,31.18,81936.45,0.1,0.26761,0.0002,17.70163]
[1778523346755,31.18,81936.45,0.1,0.26761,0.0002,17.70163]
[1778523346855,31.18,81922.87,0.1,0.26495,0.0002,17.60929]
[1778523347379,31.18,81922.87,0.1,0.26495,0.0002,17.60929]
[1778523348058,31.18,81922.87,0.1,0.26495,0.0002,17.60929]
[1778523348340,31.18,81922.87,0.1,0.26495,0.0002,17.60929]
[1778523349277,31.18,81921.92,0.1,0.26476,0.0002,17.60265]
[1778523350158,31.17,81921.34,0.1,0.26464,0.0002,17.59837]
[1778523351836,31.17,81921.44,0.1,0.26465,0.0002,17.59889]
[1778523352025,31.17,81921.44,0.1,0.26464,0.0002,17.59872]
[1778523352904,31.17,81921.44,0.1,0.26464,0.0002,17.59872]
[1778523353005,31.17,81918.1,0.1,0.26399,0.0002,17.57575]
[1778523353585,31.17,81918.1,0.1,0.26399,0.0002,17.57575]
[1778523353652,31.17,81913.57,0.1,0.2631,0.00019,17.54462]
[1778523359648,31.17,81913.78,0.1,0.26312,0.00019,17.54544]
[1778523365634,31.16,81919.51,0.1,0.26421,0.0002,17.58357]
[1778523370184,31.16,81921.36,0.1,0.26456,0.0002,17.5958]
[1778523370285,31.16,81917.87,0.1,0.26387,0.0002,17.57181]
[1778523370406,31.16,81917.87,0.1,0.26387,0.0002,17.57181]
[1778523370554,31.16,81917.87,0.1,0.26387,0.0002,17.57181]
[1778523370745,31.16,81914.62,0.1,0.26324,0.00019,17.54942]
[1778523371603,31.16,81914.62,0.1,0.26324,0.00019,17.54942]
[1778523374436,31.16,81906.95,0.1,0.26173,0.00019,17.49636]
[1778523374964,31.16,81906.95,0.1,0.26173,0.00019,17.49636]
[1778523375282,31.16,81906.95,0.1,0.26173,0.00019,17.49636]
[1778523376022,31.16,81905.67,0.1,0.26148,0.00019,17.48736]
[1778523376123,31.16,81904.88,0.1,0.26132,0.00019,17.48174]
[1778523376790,31.16,81904.88,0.1,0.26132,0.00019,17.48174]
[1778523376809,31.16,81904.88,0.1,0.26132,0.00019,17.48174]
[1778523377307,31.16,81904.88,0.1,0.26132,0.00019,17.48174]
[1778523377317,31.16,81904.88,0.1,0.26132,0.00019,17.48174]
[1778523377336,31.16,81904.88,0.1,0.26132,0.00019,17.48174]
[1778523377341,31.16,81904.88,0.1,0.26132,0.00019,17.48174]
[1778523377365,31.16,81904.88,0.1,0.26132,0.00019,17.48174]
[1778523377752,31.16,81898.08,0.1,0.25999,0.00019,17.43437]
[1778523382764,31.15,81894.55,0.1,0.25927,0.00019,17.40891]
[1778523384313,31.15,81894.55,0.1,0.25927,0.00019,17.40891]
[1778523384410,31.15,81894.84,0.1,0.25932,0.00019,17.41073]
[1778523384439,31.15,81894.84,0.1,0.25932,0.00019,17.41073]
[1778523384456,31.15,81894.84,0.1,0.25932,0.00019,17.41073]
[1778523384593,31.15,81894.84,0.1,0.25932,0.00019,17.41073]
[1778523385266,31.15,81898.26,0.1,0.25998,0.00019,17.4342]
[1778523389980,31.15,81901.5,0.1,0.26058,0.00019,17.45569]
[1778523395897,31.14,81900.76,0.1,0.26036,0.00019,17.44408]
[1778523397094,31.14,81901.49,0.1,0.2605,0.00019,17.44894]
[1778523397172,31.14,81901.49,0.1,0.2605,0.00019,17.44894]
[1778523397272,31.14,81900.43,0.1,0.26029,0.00019,17.44152]
[1778523400806,31.14,81896.37,0.1,0.25949,0.00019,17.41308]
[1778523404632,31.14,81897.49,0.1,0.25969,0.00019,17.42026]
[1778523409510,31.13,81899.83,0.1,0.26013,0.00019,17.43577]
[1778523411534,31.13,81899.83,0.1,0.26012,0.00019,17.4355]
[1778523412619,31.13,81900.27,0.1,0.2602,0.00019,17.43842]
[1778523413340,31.13,81900.27,0.1,0.2602,0.00019,17.43842]
[1778523415340,31.13,81904.95,0.1,0.2611,0.00019,17.47045]
[1778523416794,31.13,81901.59,0.1,0.26044,0.00019,17.44705]
[1778523418362,31.13,81901.77,0.1,0.26047,0.00019,17.44817]
[1778523423205,31.13,81909.7,0.1,0.262,0.00019,17.50242]
[1778523425181,31.13,81909.7,0.1,0.262,0.00019,17.50233]
[1778523425331,31.13,81909.7,0.1,0.262,0.00019,17.50233]
[1778523425432,31.13,81908.98,0.1,0.26186,0.00019,17.49727]
[1778523426044,31.13,81908.98,0.1,0.26186,0.00019,17.49727]
[1778523426077,31.13,81908.98,0.1,0.26186,0.00019,17.49727]
[1778523426084,31.13,81908.98,0.1,0.26186,0.00019,17.49727]
[1778523426320,31.13,81908.98,0.1,0.26186,0.00019,17.49727]
[1778523427321,31.13,81908.85,0.1,0.26183,0.00019,17.49628]
[1778523427349,31.13,81908.85,0.1,0.26183,0.00019,17.49628]
[1778523428778,31.13,81904.05,0.1,0.26089,0.00019,17.46301]
[1778523429237,31.13,81904.05,0.1,0.26089,0.00019,17.46301]
[1778523429339,31.13,81902.51,0.1,0.26059,0.00019,17.45232]
[1778523431265,31.13,81902.51,0.1,0.26059,0.00019,17.45226]
[1778523435179,31.12,81897.43,0.1,0.2596,0.00019,17.41691]
[1778523439614,31.12,81899.91,0.1,0.26007,0.00019,17.43385]
[1778523440239,31.12,81899.91,0.1,0.26007,0.00019,17.43385]
[1778523440376,31.12,81902.71,0.1,0.26061,0.00019,17.45314]
[1778523441175,31.12,81902.71,0.1,0.26061,0.00019,17.45314]
[1778523441197,31.12,81902.71,0.1,0.26061,0.00019,17.45314]
[1778523441215,31.12,81902.71,0.1,0.26061,0.00019,17.45314]
[1778523441311,31.12,81902.71,0.1,0.26061,0.00019,17.45314]
[1778523441388,31.12,81902.71,0.1,0.26061,0.00019,17.45314]
[1778523441401,31.12,81904.4,0.1,0.26094,0.00019,17.46475]
[1778523443188,31.12,81914.25,0.1,0.26285,0.00019,17.53238]
[1778523444484,31.12,81915.89,0.1,0.26317,0.0002,17.54347]
[1778523444962,31.12,81915.89,0.1,0.26317,0.0002,17.54347]
[1778523444979,31.12,81915.89,0.1,0.26317,0.0002,17.54347]
[1778523445202,31.12,81909.98,0.1,0.26201,0.00019,17.5027]
[1778523445498,31.12,81909.98,0.1,0.26201,0.00019,17.5027]
[1778523446209,31.12,81902.96,0.1,0.26064,0.00019,17.45417]
[1778523449547,31.12,81901.44,0.1,0.26034,0.00019,17.44343]
[1778523450060,31.12,81901.44,0.1,0.26034,0.00019,17.44343]
[1778523455068,31.12,81897.92,0.1,0.25959,0.00019,17.41311]
[1778523455904,31.12,81897.59,0.1,0.25953,0.00019,17.41075]
[1778523456445,31.12,81891.26,0.1,0.2583,0.00019,17.36676]
[1778523456750,31.12,81891.26,0.1,0.2583,0.00019,17.36676]
[1778523456799,31.12,81891.26,0.1,0.2583,0.00019,17.36676]
[1778523457306,31.12,81891.26,0.1,0.2583,0.00019,17.36676]
[1778523457321,31.12,81891.26,0.1,0.2583,0.00019,17.36676]
[1778523457461,31.12,81888.37,0.1,0.25774,0.00019,17.34658]
[1778523462478,31.12,81886.36,0.1,0.25735,0.00019,17.33261]
[1778523465084,31.12,81886.51,0.1,0.25738,0.00019,17.33368]
[1778523465095,31.12,81886.51,0.1,0.25738,0.00019,17.33368]
[1778523465344,31.12,81886.51,0.1,0.25738,0.00019,17.3337]
[1778523465581,31.12,81886.51,0.1,0.25738,0.00019,17.3337]
[1778523466350,31.12,81886.52,0.1,0.25739,0.00019,17.33377]
[1778523471385,31.12,81887.37,0.1,0.25755,0.00019,17.33966]
[1778523476420,31.12,81886.58,0.1,0.25739,0.00019,17.3341]
[1778523481496,31.12,81883.57,0.1,0.25681,0.00019,17.31308]
[1778523482769,31.12,81886.65,0.1,0.25741,0.00019,17.33457]
[1778523487359,31.12,81887.37,0.1,0.25754,0.00019,17.33946]
[1778523487370,31.12,81887.37,0.1,0.25754,0.00019,17.33946]
[1778523487506,31.12,81887.48,0.1,0.25756,0.00019,17.34023]
[1778523489086,31.12,81884.81,0.1,0.25705,0.00019,17.3216]
[1778523490558,31.12,81881.46,0.1,0.2564,0.00019,17.29817]
[1778523491077,31.12,81881.46,0.1,0.2564,0.00019,17.29817]
[1778523493222,31.12,81882.06,0.1,0.25651,0.00019,17.30225]
[1778523494054,31.11,81882.54,0.1,0.2566,0.00019,17.30553]
[1778523494075,31.11,81882.54,0.1,0.2566,0.00019,17.30553]
[1778523494691,31.11,81881.82,0.1,0.25646,0.00019,17.30043]
[1778523494707,31.11,81881.82,0.1,0.25646,0.00019,17.30043]
[1778523495118,31.11,81881.82,0.1,0.25646,0.00019,17.30043]
[1778523495266,31.11,81881.82,0.1,0.25646,0.00019,17.30043]
[1778523495375,31.11,81881.82,0.1,0.25646,0.00019,17.30043]
[1778523495436,31.11,81881.82,0.1,0.25646,0.00019,17.30043]
[1778523495463,31.11,81881.93,0.1,0.25648,0.00019,17.30113]
[1778523495555,31.11,81881.93,0.1,0.25648,0.00019,17.30113]
[1778523495664,31.11,81881.93,0.1,0.25648,0.00019,17.30113]
[1778523495681,31.11,81881.93,0.1,0.25648,0.00019,17.30113]
[1778523495826,31.11,81881.93,0.1,0.25648,0.00019,17.30113]
[1778523495848,31.11,81881.93,0.1,0.25648,0.00019,17.30113]
[1778523495977,31.11,81881.93,0.1,0.25648,0.00019,17.30113]
[1778523496062,31.11,81881.93,0.1,0.25648,0.00019,17.30113]
[1778523496256,31.11,81881.93,0.1,0.25648,0.00019,17.30113]
[1778523496276,31.11,81881.93,0.1,0.25648,0.00019,17.30113]
[1778523496288,31.11,81869.39,0.1,0.25407,0.00019,17.21323]
[1778523496571,31.11,81869.39,0.1,0.25407,0.00019,17.21323]
[1778523496676,31.11,81860.19,0.1,0.25231,0.00019,17.14832]
[1778523498080,31.11,81860.19,0.1,0.25231,0.00019,17.14832]
[1778523498091,31.11,81860.19,0.1,0.25231,0.00019,17.14832]
[1778523498776,31.11,81860.1,0.1,0.25229,0.00019,17.14763]
[1778523498814,31.11,81860.1,0.1,0.25229,0.00019,17.14763]
[1778523499478,31.11,81860.1,0.1,0.25229,0.00019,17.14763]
[1778523499422,31.11,81856.58,0.1,0.25161,0.00019,17.12272]
[1778523499567,31.11,81856.58,0.1,0.25161,0.00019,17.12272]
[1778523501467,31.11,81843.74,0.1,0.24917,0.00019,17.03156]
[1778523504407,31.11,81841.31,0.1,0.2487,0.00019,17.01395]
[1778523504505,31.11,81841.66,0.1,0.24876,0.00019,17.01629]
[1778523505324,31.11,81841.66,0.1,0.24876,0.00019,17.01629]
[1778523505358,31.11,81841.66,0.1,0.24876,0.00019,17.01629]
[1778523506435,31.11,81841.65,0.1,0.24875,0.00019,17.01607]
[1778523506436,31.11,81841.95,0.1,0.2488,0.00019,17.01805]
[1778523508379,31.11,81841.89,0.1,0.24879,0.00019,17.01748]
[1778523508473,31.11,81839.51,0.1,0.24833,0.00019,17.00038]
[1778523508891,31.11,81832.51,0.1,0.247,0.00019,16.95029]
[1778523515004,31.1,81829.96,0.1,0.24645,0.00019,16.92559]
[1778523520739,31.1,81833.18,0.1,0.24704,0.00019,16.9478]
[1778523523358,31.1,81836.16,0.1,0.2476,0.00019,16.96896]
[1778523523385,31.1,81836.16,0.1,0.2476,0.00019,16.96896]
[1778523523394,31.1,81836.16,0.1,0.2476,0.00019,16.96896]
[1778523524036,31.1,81836.63,0.1,0.24768,0.00019,16.97224]
[1778523524067,31.1,81836.63,0.1,0.24768,0.00019,16.97224]
[1778523524689,31.1,81835.71,0.1,0.24751,0.00019,16.9656]
[1778523525479,31.1,81835.71,0.1,0.24751,0.00019,16.9656]
[1778523525502,31.1,81835.71,0.1,0.24751,0.00019,16.9656]
[1778523525514,31.1,81835.71,0.1,0.24751,0.00019,16.9656]
[1778523526004,31.1,81835.71,0.1,0.2475,0.00019,16.9654]
[1778523526042,31.1,81835.71,0.1,0.2475,0.00019,16.9654]
[1778523526627,31.1,81835.32,0.1,0.24743,0.00019,16.96256]
[1778523526667,31.1,81835.32,0.1,0.24743,0.00019,16.96256]
[1778523527607,31.1,81835.32,0.1,0.24742,0.00019,16.96237]
[1778523527649,31.1,81835.32,0.1,0.24742,0.00019,16.96237]
[1778523528759,31.1,81835.7,0.1,0.24749,0.00019,16.9649]
[1778523532301,31.1,81839.91,0.1,0.24828,0.00019,16.99477]
[1778523532342,31.1,81839.91,0.1,0.24828,0.00019,16.99477]
[1778523532370,31.1,81839.91,0.1,0.24828,0.00019,16.99477]
[1778523532385,31.1,81839.91,0.1,0.24828,0.00019,16.99477]
[1778523532550,31.1,81839.91,0.1,0.24828,0.00019,16.99477]
[1778523532401,31.1,81841.81,0.1,0.24864,0.00019,17.00811]
[1778523533653,31.1,81841.93,0.1,0.24865,0.00019,17.0088]
[1778523536068,31.09,81851.8,0.1,0.25052,0.00019,17.07865]
[1778523537352,31.09,81852.16,0.1,0.25059,0.00019,17.08103]
[1778523538488,31.09,81853.95,0.1,0.25092,0.00019,17.09359]
[1778523538894,31.09,81853.95,0.1,0.25092,0.00019,17.09344]
[1778523538964,31.09,81853.95,0.1,0.25092,0.00019,17.09344]
[1778523539007,31.09,81853.95,0.1,0.25092,0.00019,17.09344]
[1778523539085,31.09,81853.95,0.1,0.25092,0.00019,17.09344]
[1778523539350,31.09,81856.55,0.1,0.25141,0.00019,17.11171]
[1778523540078,31.09,81856.55,0.1,0.25141,0.00019,17.11171]
[1778523540536,31.09,81872.32,0.1,0.25443,0.00019,17.22283]
[1778523540686,31.09,81872.32,0.1,0.25443,0.00019,17.22283]
[1778523541251,31.09,81872.32,0.1,0.25443,0.00019,17.22283]
[1778523541503,31.09,81875.59,0.1,0.25505,0.00019,17.24559]
[1778523541587,31.09,81875.59,0.1,0.25505,0.00019,17.24559]
[1778523541798,31.09,81875.59,0.1,0.25505,0.00019,17.24559]
[1778523542338,31.09,81876.31,0.1,0.25519,0.00019,17.25053]
[1778523546690,31.09,81876.3,0.1,0.25517,0.00019,17.24999]
[1778523549920,31.09,81872.96,0.1,0.25452,0.00019,17.22626]
[1778523549982,31.09,81872.96,0.1,0.25452,0.00019,17.22626]
[1778523553308,31.09,81875.82,0.1,0.25506,0.00019,17.24605]
[1778523553573,31.09,81876.23,0.1,0.25514,0.00019,17.24876]
[1778523555181,31.09,81876.23,0.1,0.25514,0.00019,17.24876]
[1778523561038,31.08,81877.28,0.1,0.25533,0.00019,17.25563]
[1778523562872,31.08,81877.15,0.1,0.2553,0.00019,17.25465]
[1778523563053,31.08,81877.15,0.1,0.2553,0.00019,17.25459]
[1778523564327,31.08,81877.15,0.1,0.2553,0.00019,17.25459]
[1778523564340,31.08,81877.15,0.1,0.2553,0.00019,17.25459]
[1778523564435,31.08,81876.18,0.1,0.25511,0.00019,17.24773]
[1778523566082,31.08,81867.05,0.1,0.25335,0.00019,17.18339]
[1778523571106,31.08,81863.67,0.1,0.25263,0.00019,17.15326]
[1778523572180,31.08,81863.67,0.1,0.25263,0.00019,17.15326]
[1778523578156,31.08,81860.58,0.1,0.25202,0.00019,17.13058]
[1778523579820,31.08,81859.7,0.1,0.25185,0.00019,17.12425]
[1778523580439,31.08,81859.7,0.1,0.25185,0.00019,17.12425]
[1778523580973,31.08,81860.36,0.1,0.25197,0.00019,17.12881]
[1778523581177,31.08,81860.36,0.1,0.25197,0.00019,17.12869]
[1778523582258,31.08,81860.36,0.1,0.25197,0.00019,17.12869]
[1778523584051,31.07,81858.25,0.1,0.25156,0.00019,17.11352]
[1778523588659,31.07,81861.58,0.1,0.25217,0.00019,17.13615]
[1778523588682,31.07,81861.58,0.1,0.25217,0.00019,17.13615]
[1778523589233,31.07,81861.58,0.1,0.25216,0.00019,17.13599]
[1778523592556,31.07,81862.01,0.1,0.25224,0.00019,17.13866]
[1778523592586,31.07,81862.01,0.1,0.25224,0.00019,17.13866]
[1778523592598,31.07,81861.95,0.1,0.25222,0.00019,17.13809]
[1778523593210,31.07,81861.95,0.1,0.25222,0.00019,17.13809]
[1778523593244,31.07,81861.95,0.1,0.25222,0.00019,17.13809]
[1778523593310,31.07,81862.11,0.1,0.25225,0.00019,17.13908]
[1778523599303,31.06,81865.01,0.1,0.25278,0.00019,17.1586]
[1778523604338,31.06,81870.62,0.1,0.25383,0.00019,17.19726]
[1778523609287,31.06,81874.4,0.1,0.25453,0.00019,17.22296]
[1778523609373,31.06,81874.4,0.1,0.25453,0.00019,17.22296]
[1778523609439,31.06,81874.4,0.1,0.25453,0.00019,17.22296]
[1778523609589,31.06,81874.4,0.1,0.25453,0.00019,17.22296]
[1778523609605,31.06,81874.4,0.1,0.25453,0.00019,17.22296]
[1778523609620,31.06,81874.4,0.1,0.25453,0.00019,17.22296]
[1778523609561,31.06,81877.83,0.1,0.25518,0.00019,17.24684]
[1778523609646,31.06,81877.83,0.1,0.25518,0.00019,17.24684]
[1778523609701,31.06,81877.83,0.1,0.25518,0.00019,17.24684]
[1778523610385,31.05,81878.2,0.1,0.25525,0.00019,17.24921]
[1778523610870,31.05,81878.2,0.1,0.25525,0.00019,17.24921]
[1778523611393,31.05,81892.07,0.1,0.25792,0.00019,17.3461]
[1778523613162,31.05,81896.78,0.1,0.25883,0.00019,17.37879]
[1778523613184,31.05,81896.78,0.1,0.25883,0.00019,17.37879]
[1778523613561,31.05,81896.78,0.1,0.25883,0.00019,17.37879]
[1778523613633,31.05,81901.74,0.1,0.25979,0.00019,17.41311]
[1778523613893,31.05,81901.74,0.1,0.25979,0.00019,17.41311]
[1778523613958,31.05,81901.74,0.1,0.25979,0.00019,17.41311]
[1778523614051,31.05,81901.74,0.1,0.25979,0.00019,17.41311]
[1778523614317,31.05,81901.74,0.1,0.25979,0.00019,17.41311]
[1778523614498,31.05,81901.74,0.1,0.25979,0.00019,17.41311]
[1778523614582,31.05,81901.74,0.1,0.25979,0.00019,17.41311]
[1778523614615,31.05,81867.83,0.1,0.25324,0.00019,17.17571]
[1778523614653,31.05,81867.83,0.1,0.25324,0.00019,17.17571]
[1778523614689,31.05,81867.83,0.1,0.25324,0.00019,17.17571]
[1778523614764,31.05,81867.83,0.1,0.25324,0.00019,17.17571]
[1778523614824,31.05,81867.83,0.1,0.25324,0.00019,17.17571]
[1778523614859,31.05,81867.83,0.1,0.25324,0.00019,17.17571]
[1778523614894,31.05,81867.83,0.1,0.25324,0.00019,17.17571]
[1778523614963,31.05,81867.83,0.1,0.25324,0.00019,17.17571]
[1778523615035,31.05,81867.83,0.1,0.25324,0.00019,17.17571]
[1778523615165,31.05,81867.83,0.1,0.25324,0.00019,17.17571]
[1778523615556,31.05,81869.59,0.1,0.25358,0.00019,17.18812]
[1778523616622,31.05,81870.46,0.1,0.25373,0.00019,17.19364]
[1778523617297,31.05,81870.46,0.1,0.25373,0.00019,17.19364]
[1778523622245,31.05,81864.43,0.1,0.25255,0.00019,17.15035]
[1778523622671,31.05,81864.43,0.1,0.25255,0.00019,17.15035]
[1778523622629,31.05,81871.88,0.1,0.25398,0.00019,17.20291]
[1778523622722,31.05,81871.88,0.1,0.25398,0.00019,17.20291]
[1778523623485,31.05,81872.45,0.1,0.25408,0.00019,17.20659]
[1778523623985,31.05,81872.45,0.1,0.25408,0.00019,17.20659]
[1778523624277,31.05,81872.45,0.1,0.25408,0.00019,17.20659]
[1778523624491,31.04,81879.84,0.1,0.2555,0.00019,17.2583]
[1778523625316,31.04,81879.84,0.1,0.2555,0.00019,17.2583]
[1778523625498,31.04,81880.98,0.1,0.25572,0.00019,17.26629]
[1778523628485,31.04,81881.43,0.1,0.25579,0.00019,17.26908]
[1778523630271,31.04,81879.13,0.1,0.25533,0.00019,17.25237]
[1778523630297,31.04,81879.13,0.1,0.25533,0.00019,17.25237]
[1778523635568,31.04,81879.52,0.1,0.25534,0.00019,17.24907]
[1778523636823,31.04,81878.62,0.1,0.25517,0.00019,17.24267]
[1778523636846,31.04,81878.62,0.1,0.25517,0.00019,17.24267]
[1778523640956,31.04,81880.68,0.1,0.25555,0.00019,17.25669]
[1778523640987,31.04,81880.68,0.1,0.25555,0.00019,17.25669]
[1778523640991,31.04,81880.68,0.1,0.25555,0.00019,17.25669]
[1778523641029,31.04,81880.68,0.1,0.25555,0.00019,17.25669]
[1778523641134,31.04,81880.68,0.1,0.25555,0.00019,17.25669]
[1778523641610,31.04,81881.66,0.1,0.25574,0.00019,17.26342]
[1778523641677,31.04,81881.66,0.1,0.25574,0.00019,17.26342]
[1778523642617,31.04,81894.21,0.1,0.25817,0.00019,17.35117]
[1778523644608,31.04,81894.38,0.1,0.25819,0.00019,17.35219]
[1778523649667,31.03,81899.83,0.1,0.25923,0.00019,17.38916]
[1778523654920,31.03,81900.89,0.1,0.25941,0.00019,17.3958]
[1778523660743,31.02,81899.69,0.1,0.25914,0.00019,17.38627]
[1778523665778,31.02,81901.01,0.1,0.25939,0.00019,17.39506]
[1778523667901,31.02,81900.68,0.1,0.25932,0.00019,17.39271]
[1778523671235,31.02,81898.02,0.1,0.2588,0.00019,17.37402]
[1778523676386,31.02,81897.07,0.1,0.25861,0.00019,17.36727]
[1778523681890,31.02,81897.91,0.1,0.25875,0.00019,17.37218]
[1778523684773,31.02,81897.72,0.1,0.2587,0.00019,17.37056]
[1778523686629,31.01,81886.63,0.1,0.25654,0.00019,17.29268]
[1778523691653,31.01,81884.28,0.1,0.25608,0.00019,17.27593]
[1778523692881,31.01,81884.8,0.1,0.25613,0.00019,17.27393]
[1778523693002,31.01,81884.8,0.1,0.25613,0.00019,17.27393]
[1778523693394,31.01,81897.03,0.1,0.25849,0.00019,17.35932]
[1778523695408,31.01,81897.93,0.1,0.25867,0.00019,17.36559]
[1778523695719,31.01,81897.93,0.1,0.25867,0.00019,17.36559]
[1778523695722,31.01,81897.93,0.1,0.25867,0.00019,17.36559]
[1778523695861,31.01,81899.64,0.1,0.259,0.00019,17.37739]
[1778523695989,31.01,81899.64,0.1,0.259,0.00019,17.37739]
[1778523696797,31.01,81899.64,0.1,0.259,0.00019,17.37739]
[1778523697097,31.01,81899.64,0.1,0.259,0.00019,17.37739]
[1778523697137,31.01,81899.64,0.1,0.259,0.00019,17.37739]
[1778523697238,31.01,81908.9,0.1,0.2608,0.0002,17.44149]
[1778523698351,31.01,81908.9,0.1,0.2608,0.0002,17.44149]
[1778523698388,31.01,81908.9,0.1,0.2608,0.0002,17.44149]
[1778523703418,31.01,81910.67,0.1,0.26113,0.0002,17.4532]
[1778523709080,31.01,81917.22,0.1,0.26239,0.0002,17.49803]
[1778523713682,31.0,81918.14,0.1,0.26257,0.0002,17.50407]
[1778523714816,31.0,81920.53,0.1,0.26302,0.0002,17.52019]
[1778523714840,31.0,81920.53,0.1,0.26302,0.0002,17.52019]
[1778523714929,31.0,81920.53,0.1,0.26302,0.0002,17.52019]
[1778523715320,31.0,81926.25,0.1,0.26415,0.0002,17.55952]
[1778523716442,31.0,81926.25,0.1,0.26415,0.0002,17.55952]
[1778523716476,31.0,81928.95,0.1,0.26467,0.0002,17.5778]
[1778523717938,31.0,81928.86,0.1,0.26465,0.0002,17.57718]
[1778523719761,31.0,81928.51,0.1,0.26458,0.0002,17.5747]
[1778523719885,31.0,81928.51,0.1,0.26458,0.0002,17.5747]
[1778523719922,31.0,81928.51,0.1,0.26458,0.0002,17.5747]
[1778523720041,31.0,81928.51,0.1,0.26458,0.0002,17.5747]
[1778523720157,31.0,81929.46,0.1,0.26476,0.0002,17.58111]
[1778523721815,31.0,81932.13,0.1,0.26528,0.0002,17.59922]
[1778523721867,31.0,81932.13,0.1,0.26528,0.0002,17.59922]
[1778523722552,31.0,81932.13,0.1,0.26528,0.0002,17.59922]
[1778523722628,31.0,81932.13,0.1,0.26528,0.0002,17.59922]
[1778523722729,31.0,81932.9,0.1,0.26543,0.0002,17.60437]
[1778523724944,31.0,81934.21,0.1,0.26569,0.0002,17.61321]
[1778523725192,31.0,81936.32,0.1,0.2661,0.0002,17.62751]
[1778523730227,31.0,81937.67,0.1,0.26635,0.0002,17.63621]
[1778523735263,31.0,81936.92,0.1,0.26619,0.0002,17.63076]
[1778523736014,31.0,81936.92,0.1,0.26619,0.0002,17.63076]
[1778523736049,31.0,81936.92,0.1,0.26619,0.0002,17.63076]
[1778523737021,31.0,81937.51,0.1,0.26631,0.0002,17.63471]
[1778523737116,31.0,81937.51,0.1,0.26631,0.0002,17.63471]
[1778523737763,31.0,81937.51,0.1,0.26631,0.0002,17.63471]
[1778523737753,30.99,81944.93,0.1,0.26776,0.0002,17.68501]
[1778523737978,30.99,81944.93,0.1,0.26776,0.0002,17.68501]
[1778523738283,30.99,81944.93,0.1,0.26776,0.0002,17.68501]
[1778523738788,30.99,81944.93,0.1,0.26776,0.0002,17.68501]
[1778523740335,30.99,81949.15,0.1,0.26859,0.0002,17.71337]
[1778523740368,30.99,81949.15,0.1,0.26859,0.0002,17.71337]
[1778523740401,30.99,81949.15,0.1,0.26859,0.0002,17.71337]
[1778523740402,30.99,81949.15,0.1,0.26859,0.0002,17.71337]
[1778523740407,30.99,81949.15,0.1,0.26859,0.0002,17.71337]
[1778523740564,30.99,81949.22,0.1,0.2686,0.0002,17.71385]
[1778523741385,30.99,81938.47,0.1,0.26647,0.0002,17.64055]
[1778523743053,30.99,81938.47,0.1,0.26647,0.0002,17.64039]
[1778523744153,30.99,81937.88,0.1,0.26635,0.0002,17.63628]
[1778523747846,30.99,81932.74,0.1,0.26533,0.0002,17.60082]
[1778523747921,30.99,81932.74,0.1,0.26533,0.0002,17.60082]
[1778523747953,30.99,81932.74,0.1,0.26533,0.0002,17.60082]
[1778523748039,30.99,81932.74,0.1,0.26533,0.0002,17.60082]
[1778523748163,30.99,81932.74,0.1,0.26533,0.0002,17.60082]
[1778523748192,30.99,81932.74,0.1,0.26533,0.0002,17.60082]
[1778523748204,30.99,81932.74,0.1,0.26533,0.0002,17.60082]
[1778523748367,30.99,81932.74,0.1,0.26533,0.0002,17.60082]
[1778523748414,30.99,81926.85,0.1,0.26416,0.0002,17.56026]
[1778523749089,30.99,81926.85,0.1,0.26416,0.0002,17.56026]
[1778523749122,30.99,81926.85,0.1,0.26416,0.0002,17.56026]
[1778523749612,30.99,81922.69,0.1,0.26334,0.0002,17.53158]
[1778523750246,30.99,81922.69,0.1,0.26334,0.0002,17.53158]
[1778523750626,30.99,81921.82,0.1,0.26317,0.0002,17.52553]
[1778523753350,30.99,81919.19,0.1,0.26261,0.0002,17.50186]
[1778523757014,30.99,81919.07,0.1,0.26258,0.0002,17.50089]
[1778523757727,30.99,81919.07,0.1,0.26258,0.0002,17.50089]
[1778523758204,30.99,81918.93,0.1,0.26255,0.0002,17.49989]
[1778523763458,30.99,81919.41,0.1,0.26264,0.0002,17.50293]
[1778523768493,30.98,81920.36,0.1,0.26282,0.0002,17.5092]
[1778523773366,30.98,81920.63,0.1,0.26286,0.0002,17.5108]
[1778523773413,30.98,81920.63,0.1,0.26286,0.0002,17.5108]
[1778523778564,30.98,81921.66,0.1,0.26304,0.0002,17.51701]
[1778523783602,30.98,81921.72,0.1,0.26302,0.0002,17.51659]
[1778523788634,30.97,81919.68,0.1,0.2626,0.0002,17.50176]
[1778523793343,30.97,81919.73,0.1,0.26259,0.0002,17.50148]
[1778523793377,30.97,81919.73,0.1,0.26259,0.0002,17.50148]
[1778523793669,30.97,81919.77,0.1,0.2626,0.0002,17.5016]
[1778523795294,30.97,81919.78,0.1,0.26259,0.0002,17.50152]
[1778523795337,30.97,81919.78,0.1,0.26259,0.0002,17.50152]
[1778523795683,30.97,81919.3,0.1,0.26249,0.0002,17.49804]
[1778523804747,30.96,81920.21,0.1,0.26263,0.0002,17.50287]
[1778523809781,30.96,81919.18,0.1,0.2624,0.0002,17.49494]
[1778523812294,30.96,81919.91,0.1,0.26249,0.0002,17.49417]
[1778523812320,30.96,81919.91,0.1,0.26249,0.0002,17.49417]
[1778523812802,30.96,81919.66,0.1,0.26244,0.0002,17.49227]
[1778523817837,30.95,81917.64,0.1,0.26202,0.0002,17.47754]
[1778523822872,30.95,81918.34,0.1,0.26213,0.0002,17.48161]
[1778523828181,30.95,81918.78,0.1,0.2622,0.0002,17.48405]
[1778523833317,30.94,81918.6,0.1,0.26214,0.0002,17.48206]
[1778523833360,30.94,81918.6,0.1,0.26214,0.0002,17.48206]
[1778523833461,30.94,81918.52,0.1,0.26212,0.0002,17.48122]
[1778523833997,30.94,81918.52,0.1,0.26212,0.0002,17.48122]
[1778523834024,30.94,81918.52,0.1,0.26212,0.0002,17.48122]
[1778523834526,30.94,81918.52,0.1,0.26212,0.0002,17.48122]
[1778523834562,30.94,81918.52,0.1,0.26212,0.0002,17.48122]
[1778523835177,30.94,81918.52,0.1,0.26212,0.0002,17.48107]
[1778523835218,30.94,81918.52,0.1,0.26212,0.0002,17.48107]
[1778523835874,30.94,81918.52,0.1,0.26212,0.0002,17.48107]
[1778523835278,30.94,81917.93,0.1,0.262,0.0002,17.47699]
[1778523835902,30.94,81917.93,0.1,0.262,0.0002,17.47699]
[1778523836005,30.94,81917.49,0.1,0.26191,0.0002,17.4738]
[1778523842010,30.94,81918.38,0.1,0.26206,0.0002,17.4791]
[1778523847881,30.94,81917.97,0.1,0.26196,0.0002,17.47551]
[1778523847929,30.94,81917.97,0.1,0.26196,0.0002,17.47551]
[1778523848048,30.93,81917.41,0.1,0.26184,0.0002,17.47149]
[1778523849274,30.93,81917.41,0.1,0.26184,0.0002,17.47149]
[1778523849317,30.93,81917.41,0.1,0.26184,0.0002,17.47149]
[1778523849375,30.93,81917.93,0.1,0.26194,0.0002,17.47495]
[1778523851042,30.93,81918.0,0.1,0.26194,0.0002,17.47499]
[1778523851090,30.93,81918.0,0.1,0.26194,0.0002,17.47499]
[1778523851554,30.93,81917.5,0.1,0.26184,0.0002,17.47153]
[1778523856641,30.93,81917.58,0.1,0.26184,0.0002,17.47137]
[1778523860782,30.93,81917.64,0.1,0.26184,0.0002,17.4715]
[1778523860813,30.93,81917.64,0.1,0.26184,0.0002,17.4715]
[1778523860835,30.93,81919.6,0.1,0.26222,0.0002,17.48477]
[1778523860935,30.93,81919.6,0.1,0.26222,0.0002,17.48477]
[1778523860949,30.93,81919.6,0.1,0.26222,0.0002,17.48477]
[1778523860964,30.93,81919.6,0.1,0.26222,0.0002,17.48477]
[1778523861774,30.93,81928.01,0.1,0.26386,0.0002,17.54253]
[1778523863092,30.93,81928.01,0.1,0.26386,0.0002,17.54253]
[1778523863169,30.93,81928.01,0.1,0.26386,0.0002,17.54253]
[1778523863875,30.92,81938.3,0.1,0.26588,0.0002,17.61289]
[1778523864403,30.92,81938.3,0.1,0.26588,0.0002,17.61289]
[1778523864454,30.92,81938.3,0.1,0.26588,0.0002,17.61289]
[1778523864851,30.92,81938.82,0.1,0.26599,0.0002,17.61645]
[1778523866788,30.92,81938.82,0.1,0.26599,0.0002,17.61645]
[1778523868552,30.92,81939.95,0.1,0.2662,0.0002,17.62382]
[1778523868601,30.92,81939.95,0.1,0.2662,0.0002,17.62382]
[1778523871962,30.92,81945.65,0.1,0.26726,0.0002,17.65679]
[1778523872006,30.92,81945.65,0.1,0.26726,0.0002,17.65679]
[1778523876560,30.92,81947.07,0.1,0.26752,0.0002,17.66576]
[1778523876640,30.92,81947.07,0.1,0.26752,0.0002,17.66576]
[1778523878826,30.92,81932.24,0.1,0.26458,0.0002,17.56399]
[1778523884731,30.91,81934.02,0.1,0.26492,0.0002,17.57584]
[1778523890343,30.91,81938.39,0.1,0.26577,0.0002,17.60515]
[1778523892787,30.91,81938.62,0.1,0.26581,0.0002,17.60645]
[1778523892825,30.91,81938.62,0.1,0.26581,0.0002,17.60645]
[1778523894392,30.91,81936.21,0.1,0.26532,0.0002,17.58978]
[1778523894406,30.91,81936.21,0.1,0.26532,0.0002,17.58978]
[1778523894622,30.91,81934.51,0.1,0.26498,0.0002,17.57777]
[1778523898399,30.91,81926.64,0.1,0.26342,0.0002,17.52323]
[1778523899753,30.91,81926.64,0.1,0.26342,0.0002,17.52323]
[1778523899860,30.91,81926.64,0.1,0.26342,0.0002,17.52323]
[1778523899880,30.91,81926.64,0.1,0.26342,0.0002,17.52323]
[1778523899933,30.91,81925.49,0.1,0.26319,0.0002,17.51519]
[1778523901360,30.91,81920.52,0.1,0.26221,0.0002,17.48078]
[1778523901420,30.91,81920.52,0.1,0.26221,0.0002,17.48078]
[1778523903234,30.9,81914.84,0.1,0.26108,0.0002,17.44106]
[1778523904554,30.9,81912.89,0.1,0.2607,0.0002,17.42751]
[1778523904652,30.9,81912.09,0.1,0.26054,0.0002,17.4218]
[1778523906303,30.9,81912.09,0.1,0.26054,0.0002,17.4218]
[1778523906905,30.9,81912.09,0.1,0.26054,0.0002,17.4218]
[1778523906455,30.9,81911.22,0.1,0.26037,0.0002,17.41561]
[1778523907403,30.9,81911.22,0.1,0.26037,0.0002,17.41561]
[1778523907502,30.9,81920.34,0.1,0.26215,0.0002,17.47865]
[1778523908641,30.9,81920.34,0.1,0.26215,0.0002,17.47865]
[1778523908676,30.9,81922.4,0.1,0.26254,0.0002,17.49258]
[1778523910657,30.9,81924.32,0.1,0.26292,0.0002,17.50572]
[1778523910763,30.9,81924.32,0.1,0.26292,0.0002,17.50572]
[1778523910865,30.9,81927.53,0.1,0.26354,0.0002,17.52773]
[1778523916748,30.9,81930.8,0.1,0.26417,0.0002,17.54951]
[1778523922568,30.89,81925.48,0.1,0.26308,0.0002,17.51158]
[1778523923254,30.89,81925.48,0.1,0.26308,0.0002,17.51158]
[1778523923340,30.89,81925.48,0.1,0.26308,0.0002,17.51158]
[1778523923356,30.89,81925.48,0.1,0.26308,0.0002,17.51158]
[1778523923364,30.89,81925.48,0.1,0.26308,0.0002,17.51158]
[1778523923574,30.89,81925.27,0.1,0.26304,0.0002,17.51013]
[1778523924795,30.89,81925.27,0.1,0.26304,0.0002,17.51013]
[1778523924845,30.89,81925.27,0.1,0.26304,0.0002,17.51013]
[1778523924884,30.89,81916.68,0.1,0.26134,0.0002,17.45033]
[1778523926760,30.89,81916.68,0.1,0.26133,0.0002,17.44996]
[1778523931699,30.89,81914.37,0.1,0.26087,0.0002,17.43348]
[1778523931722,30.89,81914.37,0.1,0.26087,0.0002,17.43348]
[1778523931885,30.89,81914.37,0.1,0.26087,0.0002,17.43348]
[1778523931956,30.89,81915.2,0.1,0.26098,0.0002,17.43366]
[1778523933014,30.88,81915.2,0.1,0.26097,0.0002,17.43332]
[1778523933649,30.88,81906.7,0.1,0.2593,0.0002,17.37399]
[1778523938685,30.88,81904.52,0.1,0.25886,0.0002,17.35838]
[1778523943720,30.88,81904.09,0.1,0.25877,0.0002,17.35499]
[1778523945926,30.88,81903.72,0.1,0.25869,0.0002,17.35233]
[1778523945973,30.88,81903.72,0.1,0.25869,0.0002,17.35233]
[1778523946971,30.88,81902.42,0.1,0.25844,0.0002,17.34318]
[1778523947027,30.88,81902.13,0.1,0.25837,0.0002,17.34082]
[1778523947200,30.88,81902.13,0.1,0.25837,0.0002,17.34082]
[1778523952784,30.88,81898.03,0.1,0.25755,0.00019,17.31141]
[1778523958825,30.87,81898.86,0.1,0.25769,0.00019,17.3165]
[1778523963860,30.87,81898.04,0.1,0.25752,0.00019,17.31036]
[1778523967822,30.87,81897.09,0.1,0.25733,0.00019,17.30349]
[1778523967881,30.87,81897.09,0.1,0.25733,0.00019,17.30349]
[1778523967923,30.87,81896.28,0.1,0.25717,0.00019,17.29774]
[1778523972923,30.87,81896.93,0.1,0.25729,0.00019,17.30202]
[1778523976383,30.87,81896.29,0.1,0.25716,0.00019,17.29735]
[1778523976513,30.87,81896.29,0.1,0.25716,0.00019,17.29735]
[1778523976951,30.87,81896.71,0.1,0.25724,0.00019,17.30025]
[1778523977754,30.87,81896.71,0.1,0.25724,0.00019,17.30025]
[1778523977958,30.87,81905.38,0.1,0.25893,0.0002,17.36101]
[1778523982850,30.87,81906.08,0.1,0.25907,0.0002,17.36575]
[1778523982852,30.87,81906.08,0.1,0.25907,0.0002,17.36575]
[1778523982920,30.87,81906.08,0.1,0.25907,0.0002,17.36575]
[1778523982929,30.87,81906.08,0.1,0.25907,0.0002,17.36575]
[1778523983020,30.87,81900.72,0.1,0.25802,0.0002,17.32823]
[1778523984181,30.87,81900.72,0.1,0.25802,0.0002,17.32822]
[1778523984209,30.87,81900.72,0.1,0.25802,0.0002,17.32822]
[1778523984494,30.87,81900.72,0.1,0.25802,0.0002,17.32822]
[1778523984725,30.87,81900.72,0.1,0.25802,0.0002,17.32822]
[1778523985797,30.87,81895.42,0.1,0.25698,0.00019,17.29097]
[1778523985832,30.87,81895.42,0.1,0.25698,0.00019,17.29097]
[1778523985893,30.87,81895.42,0.1,0.25698,0.00019,17.29097]
[1778523985935,30.87,81895.42,0.1,0.25698,0.00019,17.29097]
[1778523985945,30.87,81895.42,0.1,0.25698,0.00019,17.29097]
[1778523986030,30.87,81873.35,0.1,0.2527,0.00019,17.13501]
[1778523987966,30.87,81873.35,0.1,0.2527,0.00019,17.13491]
[1778523988178,30.87,81873.52,0.1,0.25273,0.00019,17.13609]
[1778523989036,30.87,81873.52,0.1,0.25273,0.00019,17.13606]
[1778523992805,30.87,81866.26,0.1,0.25128,0.00019,17.07885]
[1778523993429,30.87,81866.26,0.1,0.25128,0.00019,17.07885]
[1778523993472,30.87,81866.26,0.1,0.25128,0.00019,17.07885]
[1778523993594,30.87,81866.26,0.1,0.25128,0.00019,17.07885]
[1778523993629,30.87,81866.26,0.1,0.25128,0.00019,17.07885]
[1778523993885,30.87,81866.26,0.1,0.25128,0.00019,17.07885]
[1778523994017,30.87,81864.58,0.1,0.25096,0.00019,17.06687]
[1778523994952,30.87,81864.58,0.1,0.25096,0.00019,17.06687]
[1778523995053,30.87,81853.2,0.1,0.24877,0.00019,16.98538]
[1778523995106,30.87,81853.2,0.1,0.24877,0.00019,16.98538]
[1778523995746,30.87,81853.2,0.1,0.24877,0.00019,16.98538]
[1778523995945,30.87,81853.2,0.1,0.24877,0.00019,16.98538]
[1778523995966,30.87,81844.84,0.1,0.24717,0.00019,16.92524]
[1778523996098,30.87,81844.84,0.1,0.24717,0.00019,16.92524]
[1778523996316,30.87,81844.84,0.1,0.24717,0.00019,16.92524]
[1778523996426,30.87,81844.84,0.1,0.24717,0.00019,16.92524]
[1778523996638,30.87,81844.84,0.1,0.24717,0.00019,16.92524]
[1778523996739,30.87,81833.37,0.1,0.24498,0.00019,16.84233]
[1778523997073,30.87,81833.37,0.1,0.24498,0.00019,16.84233]
[1778523997654,30.87,81833.37,0.1,0.24498,0.00019,16.84233]
[1778523997726,30.87,81833.37,0.1,0.24498,0.00019,16.84233]
[1778523997754,30.87,81823.96,0.1,0.2432,0.00019,16.77406]
[1778523998213,30.87,81823.96,0.1,0.2432,0.00019,16.77406]
[1778523998276,30.87,81823.96,0.1,0.2432,0.00019,16.77406]
[1778523998427,30.87,81823.96,0.1,0.2432,0.00019,16.77406]
[1778523998488,30.87,81823.96,0.1,0.2432,0.00019,16.77406]
[1778523998598,30.87,81829.98,0.1,0.24434,0.00019,16.81774]
[1778523999952,30.87,81829.98,0.1,0.24434,0.00019,16.81774]
[1778523999967,30.87,81829.98,0.1,0.24434,0.00019,16.81774]
[1778524000054,30.87,81848.46,0.1,0.24786,0.00019,16.95118]
[1778524000415,30.87,81848.46,0.1,0.24786,0.00019,16.95118]
[1778524000955,30.87,81857.08,0.1,0.24951,0.00019,17.01291]
[1778524001120,30.87,81857.08,0.1,0.24951,0.00019,17.01291]
[1778524001152,30.87,81857.08,0.1,0.24951,0.00019,17.01291]
[1778524001279,30.87,81862.06,0.1,0.25047,0.00019,17.04852]
[1778524006140,30.87,81868.4,0.1,0.25169,0.00019,17.09389]
[1778524007890,30.87,81869.01,0.1,0.25181,0.00019,17.09826]
[1778524008121,30.87,81869.01,0.1,0.25181,0.00019,17.09828]
[1778524008146,30.87,81869.01,0.1,0.25181,0.00019,17.09828]
[1778524008279,30.87,81869.01,0.1,0.25181,0.00019,17.09828]
[1778524008298,30.87,81869.01,0.1,0.25181,0.00019,17.09828]
[1778524008816,30.87,81869.01,0.1,0.25181,0.00019,17.09828]
[1778524008829,30.87,81869.01,0.1,0.25181,0.00019,17.09828]
[1778524009329,30.87,81870.32,0.1,0.25206,0.00019,17.10762]
[1778524010124,30.87,81874.71,0.1,0.25291,0.00019,17.13883]
[1778524013541,30.87,81877.46,0.1,0.25344,0.00019,17.15829]
[1778524014924,30.87,81878.68,0.1,0.25368,0.00019,17.1669]
[1778524015007,30.87,81887.11,0.1,0.25531,0.00019,17.22649]
[1778524015289,30.87,81887.11,0.1,0.25531,0.00019,17.22649]
[1778524015985,30.87,81887.11,0.1,0.25531,0.00019,17.22649]
[1778524016010,30.87,81887.11,0.1,0.25531,0.00019,17.22649]
[1778524015960,30.87,81888.54,0.1,0.25558,0.00019,17.23649]
[1778524018731,30.86,81897.72,0.1,0.25736,0.00019,17.30057]
[1778524022336,30.86,81901.31,0.1,0.25805,0.0002,17.32558]
[1778524024856,30.86,81903.05,0.1,0.25838,0.0002,17.33755]
[1778524025058,30.86,81906.19,0.1,0.25899,0.0002,17.35934]
[1778524026025,30.86,81915.05,0.1,0.26073,0.0002,17.42107]
[1778524026706,30.86,81915.05,0.1,0.26073,0.0002,17.42107]
[1778524026965,30.86,81915.05,0.1,0.26073,0.0002,17.42107]
[1778524027014,30.86,81915.33,0.1,0.26078,0.0002,17.42302]
[1778524029355,30.86,81918.76,0.1,0.26145,0.0002,17.44678]
[1778524029517,30.86,81918.76,0.1,0.26145,0.0002,17.44678]
[1778524029565,30.86,81918.76,0.1,0.26145,0.0002,17.44678]
[1778524034768,30.86,81919.52,0.1,0.26159,0.0002,17.45171]
[1778524036197,30.86,81919.37,0.1,0.26156,0.0002,17.45053]
[1778524036256,30.86,81919.37,0.1,0.26156,0.0002,17.45053]
[1778524036751,30.86,81919.37,0.1,0.26156,0.0002,17.45053]
[1778524036822,30.86,81919.37,0.1,0.26156,0.0002,17.45053]
[1778524036923,30.86,81920.15,0.1,0.26171,0.0002,17.4559]
[1778524037315,30.86,81920.15,0.1,0.26171,0.0002,17.4559]
[1778524037354,30.86,81920.15,0.1,0.26171,0.0002,17.4559]
[1778524041955,30.86,81924.05,0.1,0.26247,0.0002,17.48269]
[1778524042006,30.86,81924.05,0.1,0.26247,0.0002,17.48269]
[1778524042552,30.86,81926.4,0.1,0.26293,0.0002,17.49873]
[1778524042733,30.86,81926.4,0.1,0.26293,0.0002,17.49873]
[1778524043307,30.86,81932.83,0.1,0.26419,0.0002,17.54296]
[1778524043426,30.86,81932.83,0.1,0.26419,0.0002,17.54296]
[1778524044868,30.86,81934.14,0.1,0.26445,0.0002,17.55192]
[1778524049206,30.85,81933.6,0.1,0.26433,0.0002,17.54802]
[1778524049254,30.85,81933.6,0.1,0.26433,0.0002,17.54802]
[1778524049468,30.85,81933.08,0.1,0.26423,0.0002,17.54437]
[1778524050356,30.85,81933.08,0.1,0.26423,0.0002,17.54437]
[1778524051469,30.85,81932.14,0.1,0.26399,0.0002,17.53229]
[1778524051757,30.85,81934.04,0.1,0.26437,0.0002,17.54535]
[1778524052482,30.85,81934.04,0.1,0.26437,0.0002,17.54535]
[1778524052560,30.85,81934.04,0.1,0.26437,0.0002,17.54535]
[1778524052992,30.85,81934.04,0.1,0.26437,0.0002,17.54535]
[1778524053083,30.85,81941.55,0.1,0.26585,0.0002,17.59696]
[1778524053464,30.85,81941.55,0.1,0.26585,0.0002,17.59696]
[1778524053601,30.85,81941.55,0.1,0.26585,0.0002,17.59696]
[1778524053721,30.85,81941.55,0.1,0.26585,0.0002,17.59696]
[1778524053822,30.85,81945.45,0.1,0.26663,0.0002,17.62376]
[1778524055916,30.85,81953.53,0.1,0.26824,0.0002,17.67903]
[1778524057798,30.85,81953.53,0.1,0.26824,0.0002,17.67903]
[1778524057803,30.85,81953.53,0.1,0.26824,0.0002,17.67903]
[1778524057833,30.85,81953.53,0.1,0.26824,0.0002,17.67903]
[1778524057857,30.85,81953.53,0.1,0.26824,0.0002,17.67903]
[1778524057872,30.85,81953.53,0.1,0.26824,0.0002,17.67903]
[1778524057879,30.85,81953.53,0.1,0.26824,0.0002,17.67903]
[1778524057918,30.85,81953.53,0.1,0.26824,0.0002,17.67903]
[1778524057971,30.85,81958.84,0.1,0.26929,0.0002,17.71509]
[1778524058446,30.85,81958.84,0.1,0.26929,0.0002,17.71509]
[1778524058478,30.85,81958.84,0.1,0.26929,0.0002,17.71509]
[1778524058548,30.85,81966.39,0.1,0.2708,0.0002,17.7663]
[1778524060026,30.85,81966.39,0.1,0.2708,0.0002,17.7663]
[1778524060080,30.85,81966.39,0.1,0.2708,0.0002,17.7663]
[1778524061126,30.85,81967.21,0.1,0.27096,0.0002,17.77178]
[1778524061173,30.85,81967.21,0.1,0.27096,0.0002,17.77178]
[1778524062900,30.85,81967.43,0.1,0.271,0.0002,17.77321]
[1778524063170,30.85,81968.46,0.1,0.27121,0.0002,17.78004]
[1778524063502,30.85,81968.46,0.1,0.27121,0.0002,17.78004]
[1778524063552,30.85,81968.46,0.1,0.27121,0.0002,17.78004]
[1778524064862,30.85,81969.68,0.1,0.27145,0.0002,17.78822]
[1778524064944,30.85,81969.68,0.1,0.27145,0.0002,17.78822]
[1778524065193,30.85,81969.1,0.1,0.27133,0.0002,17.78423]
[1778524070912,30.85,81966.6,0.1,0.27082,0.0002,17.76702]
[1778524076668,30.85,81967.3,0.1,0.27094,0.0002,17.77125]
[1778524079218,30.85,81969.27,0.1,0.27134,0.0002,17.78446]
[1778524079421,30.85,81969.27,0.1,0.27134,0.0002,17.78446]
[1778524079690,30.85,81969.27,0.1,0.27134,0.0002,17.78446]
[1778524080014,30.85,81973.71,0.1,0.27222,0.0002,17.81439]
[1778524081054,30.85,81980.46,0.1,0.27358,0.0002,17.85977]
[1778524084642,30.85,81985.62,0.1,0.27461,0.0002,17.8942]
[1778524084685,30.85,81985.62,0.1,0.27461,0.0002,17.8942]
[1778524084825,30.85,81985.62,0.1,0.27461,0.0002,17.8942]
[1778524084830,30.85,81985.62,0.1,0.27461,0.0002,17.8942]
[1778524084832,30.85,81985.62,0.1,0.27461,0.0002,17.8942]
[1778524084867,30.85,81985.62,0.1,0.27461,0.0002,17.8942]
[1778524085130,30.85,81988.82,0.1,0.27526,0.0002,17.91559]
[1778524085523,30.85,81988.82,0.1,0.27526,0.0002,17.91559]
[1778524085581,30.85,81988.82,0.1,0.27526,0.0002,17.91559]
[1778524090762,30.85,81989.13,0.1,0.27532,0.0002,17.91751]
[1778524094850,30.85,81988.12,0.1,0.27511,0.0002,17.9107]
[1778524094976,30.85,81988.12,0.1,0.27511,0.0002,17.9107]
[1778524095087,30.85,81988.12,0.1,0.27511,0.0002,17.9107]
[1778524095121,30.85,81992.71,0.1,0.27604,0.0002,17.94132]
[1778524095718,30.85,81992.71,0.1,0.27604,0.0002,17.94132]
[1778524095925,30.85,81992.71,0.1,0.27604,0.0002,17.94132]
[1778524095993,30.85,81992.71,0.1,0.27604,0.0002,17.94132]
[1778524096092,30.85,81992.71,0.1,0.27604,0.0002,17.94132]
[1778524096048,30.85,82008.47,0.1,0.27923,0.0002,18.04586]
[1778524096202,30.85,82008.47,0.1,0.27923,0.0002,18.04586]
[1778524096281,30.85,82008.47,0.1,0.27923,0.0002,18.04586]
[1778524096414,30.85,82008.47,0.1,0.27923,0.0002,18.04586]
[1778524096426,30.85,82008.47,0.1,0.27923,0.0002,18.04586]
[1778524096620,30.85,82008.47,0.1,0.27923,0.0002,18.04586]
[1778524096809,30.85,82008.2,0.1,0.27918,0.0002,18.04424]
[1778524097318,30.85,82008.2,0.1,0.27918,0.0002,18.04424]
[1778524097342,30.85,82008.2,0.1,0.27918,0.0002,18.04424]
[1778524097506,30.85,82008.2,0.1,0.27918,0.0002,18.04424]
[1778524097817,30.85,82019.66,0.1,0.28151,0.0002,18.11958]
[1778524098679,30.85,82019.66,0.1,0.28151,0.0002,18.11958]
[1778524098752,30.85,82019.66,0.1,0.28151,0.0002,18.11958]
[1778524098900,30.85,82019.66,0.1,0.28151,0.0002,18.11958]
[1778524099086,30.85,82028.91,0.1,0.2834,0.0002,18.18006]
[1778524099731,30.85,82028.91,0.1,0.2834,0.0002,18.18006]
[1778524101865,30.85,82032.48,0.1,0.28414,0.0002,18.20342]
[1778524101872,30.85,82032.48,0.1,0.28414,0.0002,18.20342]
[1778524102061,30.85,82032.26,0.1,0.28409,0.0002,18.20204]
[1778524102203,30.85,82032.26,0.1,0.28409,0.0002,18.20204]
[1778524103118,30.85,82031.85,0.1,0.28401,0.0002,18.19937]
[1778524108172,30.85,82029.02,0.1,0.28344,0.0002,18.18128]
[1778524113188,30.85,82024.9,0.1,0.28256,0.0002,18.14938]
[1778524116022,30.85,82027.37,0.1,0.28307,0.0002,18.16566]
[1778524116078,30.85,82027.43,0.1,0.28309,0.0002,18.16614]
[1778524121099,30.85,82029.03,0.1,0.28343,0.0002,18.1769]
[1778524126127,30.86,82028.24,0.1,0.28328,0.0002,18.17212]
[1778524131166,30.86,82026.36,0.1,0.28291,0.0002,18.16021]
[1778524136203,30.86,82027.76,0.1,0.2832,0.0002,18.16968]
[1778524138134,30.86,82021.07,0.1,0.28184,0.0002,18.12613]
[1778524143144,30.86,82023.04,0.1,0.28225,0.0002,18.13936]
[1778524148148,30.86,82021.54,0.1,0.28196,0.0002,18.12992]
[1778524149282,30.86,82018.94,0.1,0.28143,0.0002,18.11305]
[1778524150189,30.86,82018.83,0.1,0.28142,0.0002,18.11244]
[1778524151196,30.87,82004.16,0.1,0.27844,0.0002,18.01606]
[1778524156207,30.87,81998.51,0.1,0.2773,0.0002,17.97891]
[1778524160580,30.87,82000.87,0.1,0.27779,0.0002,17.99486]
[1778524160611,30.87,81995.91,0.1,0.27679,0.0002,17.96196]
[1778524166437,30.87,81991.62,0.1,0.27593,0.0002,17.93384]
[1778524172911,30.87,81991.97,0.1,0.27598,0.0002,17.93134]
[1778524178264,30.88,81994.07,0.1,0.27642,0.0002,17.94588]
[1778524184426,30.88,81997.25,0.1,0.27708,0.0002,17.96745]
[1778524186890,30.88,81997.83,0.1,0.2772,0.0002,17.97141]
[1778524186922,30.88,81997.83,0.1,0.2772,0.0002,17.97141]
[1778524187081,30.88,81997.83,0.1,0.2772,0.0002,17.97141]
[1778524187176,30.88,81992.82,0.1,0.27619,0.0002,17.93819]
[1778524192979,30.88,81992.76,0.1,0.27619,0.0002,17.9382]
[1778524193043,30.88,82001.82,0.1,0.27802,0.0002,17.99847]
[1778524197254,30.88,82002.07,0.1,0.27808,0.0002,18.00021]
[1778524197263,30.88,82003.59,0.1,0.27839,0.0002,18.01034]
[1778524197351,30.88,82003.59,0.1,0.27839,0.0002,18.01034]
[1778524198322,30.88,82003.59,0.1,0.27839,0.0002,18.01034]
[1778524198533,30.88,82011.96,0.1,0.28009,0.0002,18.06558]
[1778524202872,30.88,82004.63,0.1,0.27861,0.0002,18.01751]
[1778524208596,30.89,82007.76,0.1,0.27925,0.0002,18.03851]
[1778524213727,30.89,82009.49,0.1,0.27961,0.0002,18.05004]
[1778524216032,30.89,82008.32,0.1,0.27938,0.0002,18.04254]
[1778524216063,30.89,82008.32,0.1,0.27938,0.0002,18.04254]
[1778524217105,30.89,82026.41,0.1,0.28307,0.0002,18.16117]
[1778524219125,30.89,82026.41,0.1,0.28307,0.0002,18.16117]
[1778524219590,30.89,82028.29,0.1,0.28345,0.0002,18.17343]
[1778524220012,30.89,82027.57,0.1,0.28331,0.0002,18.16875]
[1778524226357,30.89,82029.97,0.1,0.2838,0.0002,18.18442]
[1778524227190,30.89,82029.97,0.1,0.2838,0.0002,18.18442]
[1778524227287,30.89,82029.97,0.1,0.2838,0.0002,18.18442]
[1778524227237,30.89,82032.32,0.1,0.28428,0.0002,18.19963]
[1778524227701,30.89,82032.32,0.1,0.28428,0.0002,18.19963]
[1778524227795,30.89,82044.34,0.1,0.28674,0.00021,18.27721]
[1778524230885,30.89,82035.7,0.1,0.28498,0.0002,18.22185]
[1778524235268,30.89,82027.02,0.1,0.28317,0.0002,18.16046]
[1778524240818,30.89,82027.77,0.1,0.28334,0.0002,18.16576]
[1778524245853,30.9,82027.32,0.1,0.28327,0.0002,18.16346]
[1778524250381,30.9,82027.35,0.1,0.28329,0.0002,18.16405]
[1778524250889,30.9,82027.82,0.1,0.28338,0.0002,18.1672]
[1778524255924,30.9,82031.06,0.1,0.28406,0.0002,18.18872]
[1778524261201,30.9,82035.75,0.1,0.28504,0.0002,18.21958]
[1778524261962,30.91,82032.19,0.1,0.28432,0.0002,18.19673]
[1778524262328,30.91,82032.19,0.1,0.28432,0.0002,18.19673]
[1778524262307,30.91,82037.84,0.1,0.28548,0.0002,18.23337]
[1778524262657,30.91,82037.84,0.1,0.28548,0.0002,18.23337]
[1778524263092,30.91,82037.84,0.1,0.28548,0.0002,18.23337]
[1778524263117,30.91,82037.84,0.1,0.28548,0.0002,18.23337]
[1778524263306,30.91,82053.85,0.1,0.28877,0.00021,18.33625]
[1778524264211,30.91,82053.85,0.1,0.28877,0.00021,18.33625]
[1778524264291,30.91,82057.12,0.1,0.28944,0.00021,18.35709]
[1778524265611,30.91,82059.59,0.1,0.28996,0.00021,18.37305]
[1778524265668,30.91,82059.59,0.1,0.28996,0.00021,18.37305]
[1778524265886,30.91,82059.59,0.1,0.28996,0.00021,18.37305]
[1778524265895,30.91,82059.59,0.1,0.28996,0.00021,18.37305]
[1778524266007,30.91,82059.59,0.1,0.28996,0.00021,18.37305]
[1778524266013,30.91,82059.59,0.1,0.28996,0.00021,18.37305]
[1778524266065,30.91,82059.59,0.1,0.28996,0.00021,18.37305]
[1778524266302,30.91,82059.59,0.1,0.28996,0.00021,18.37305]
[1778524266135,30.91,82069.79,0.1,0.29207,0.00021,18.43761]
[1778524266454,30.91,82069.79,0.1,0.29207,0.00021,18.43761]
[1778524266634,30.91,82069.79,0.1,0.29207,0.00021,18.43761]
[1778524266817,30.91,82069.79,0.1,0.29207,0.00021,18.43761]
[1778524266983,30.91,82069.79,0.1,0.29207,0.00021,18.43761]
[1778524267278,30.91,82069.79,0.1,0.29207,0.00021,18.43761]
[1778524267315,30.91,82103.44,0.1,0.29907,0.00021,18.64718]
[1778524267640,30.91,82103.44,0.1,0.29907,0.00021,18.64718]
[1778524267724,30.91,82103.44,0.1,0.29907,0.00021,18.64718]
[1778524267843,30.91,82103.44,0.1,0.29907,0.00021,18.64718]
[1778524267883,30.91,82103.44,0.1,0.29907,0.00021,18.64718]
[1778524267970,30.91,82103.44,0.1,0.29907,0.00021,18.64718]
[1778524267995,30.91,82103.44,0.1,0.29907,0.00021,18.64718]
[1778524268193,30.91,82103.44,0.1,0.29907,0.00021,18.64718]
[1778524268233,30.91,82103.44,0.1,0.29907,0.00021,18.64718]
[1778524268269,30.91,82098.36,0.1,0.29802,0.00021,18.61621]
[1778524268651,30.91,82098.36,0.1,0.29802,0.00021,18.61621]
[1778524268684,30.91,82098.36,0.1,0.29802,0.00021,18.61621]
[1778524268695,30.91,82098.36,0.1,0.29802,0.00021,18.61621]
[1778524269032,30.91,82098.17,0.1,0.298,0.00021,18.61556]
[1778524269357,30.91,82098.17,0.1,0.298,0.00021,18.61556]
[1778524269372,30.91,82098.17,0.1,0.298,0.00021,18.61556]
[1778524269896,30.91,82098.17,0.1,0.298,0.00021,18.61556]
[1778524270039,30.92,82089.68,0.1,0.29629,0.00021,18.56477]
[1778524271257,30.92,82077.78,0.1,0.29382,0.00021,18.49059]
[1778524271969,30.92,82077.78,0.1,0.29382,0.00021,18.49059]
[1778524271994,30.92,82077.78,0.1,0.29382,0.00021,18.49059]
[1778524272020,30.92,82077.78,0.1,0.29382,0.00021,18.49059]
[1778524272047,30.92,82077.78,0.1,0.29382,0.00021,18.49059]
[1778524272095,30.92,82077.78,0.1,0.29382,0.00021,18.49059]
[1778524272302,30.92,82089.7,0.1,0.2963,0.00021,18.56493]
[1778524272872,30.92,82089.7,0.1,0.2963,0.00021,18.56493]
[1778524272921,30.92,82089.7,0.1,0.2963,0.00021,18.56493]
[1778524273259,30.92,82102.67,0.1,0.29901,0.00021,18.6452]
[1778524273533,30.92,82102.67,0.1,0.29901,0.00021,18.6452]
[1778524273744,30.92,82102.67,0.1,0.29901,0.00021,18.6452]
[1778524273944,30.92,82102.67,0.1,0.29901,0.00021,18.6452]
[1778524274261,30.92,82102.67,0.1,0.29901,0.00021,18.6452]
[1778524274302,30.92,82102.67,0.1,0.29901,0.00021,18.6452]
[1778524274310,30.92,82102.67,0.1,0.29901,0.00021,18.6452]
[1778524274313,30.92,82102.67,0.1,0.29901,0.00021,18.6452]
[1778524274281,30.92,82105.98,0.1,0.2997,0.00021,18.66561]
[1778524280117,30.96,82105.71,0.1,0.29988,0.00021,18.6705]
[1778524285013,30.96,82103.8,0.1,0.29949,0.00021,18.65923]
[1778524285046,30.96,82103.8,0.1,0.29949,0.00021,18.65923]
[1778524285390,30.97,82102.32,0.1,0.29919,0.00021,18.65027]
[1778524285398,30.97,82102.32,0.1,0.29919,0.00021,18.65027]
[1778524285403,30.97,82102.32,0.1,0.29919,0.00021,18.65027]
[1778524286153,30.97,82102.32,0.1,0.29923,0.00021,18.65138]
[1778524287170,30.97,82102.32,0.1,0.29923,0.00021,18.65138]
[1778524287221,30.97,82102.32,0.1,0.29923,0.00021,18.65138]
[1778524287333,30.97,82102.32,0.1,0.29923,0.00021,18.65138]
[1778524287362,30.98,82107.03,0.1,0.30024,0.00021,18.68105]
[1778524288576,30.98,82106.89,0.1,0.30024,0.00021,18.68099]
[1778524288798,30.98,82106.89,0.1,0.30024,0.00021,18.68099]
[1778524289283,30.98,82106.89,0.1,0.30024,0.00021,18.68099]
[1778524299259,31.02,82110.08,0.1,0.30109,0.00021,18.70136]
[1778524299391,31.02,82110.08,0.1,0.30109,0.00021,18.70136]
[1778524300890,31.02,82107.47,0.1,0.30055,0.00021,18.68559]
[1778524300917,31.02,82107.47,0.1,0.30055,0.00021,18.68559]
[1778524301342,31.02,82107.47,0.1,0.30055,0.00021,18.68559]
[1778524301370,31.02,82107.47,0.1,0.30055,0.00021,18.68559]
[1778524301315,31.02,82101.32,0.1,0.29927,0.00021,18.64817]
[1778524303615,31.03,82101.9,0.1,0.29944,0.00021,18.6531]
[1778524303639,31.03,82101.9,0.1,0.29944,0.00021,18.6531]
[1778524303701,31.03,82101.9,0.1,0.29944,0.00021,18.6531]
[1778524303722,31.03,82101.9,0.1,0.29944,0.00021,18.6531]
[1778524304294,31.03,82101.16,0.1,0.29931,0.00021,18.64925]
[1778524304445,31.03,82101.16,0.1,0.29931,0.00021,18.64925]
[1778524305301,31.04,82100.74,0.1,0.29925,0.00021,18.64739]
[1778524305889,31.04,82100.74,0.1,0.29925,0.00021,18.64739]
[1778524306309,31.04,82104.91,0.1,0.30012,0.00021,18.67293]
[1778524306985,31.04,82104.91,0.1,0.30012,0.00021,18.67293]
[1778524307012,31.04,82104.91,0.1,0.30012,0.00021,18.67293]
[1778524307349,31.04,82089.16,0.1,0.29686,0.00021,18.57689]
[1778524307454,31.04,82089.16,0.1,0.29686,0.00021,18.57689]
[1778524307615,31.04,82089.16,0.1,0.29686,0.00021,18.57689]
[1778524307936,31.04,82089.16,0.1,0.29686,0.00021,18.57689]
[1778524308490,31.04,82089.16,0.1,0.29686,0.00021,18.57689]
[1778524308567,31.04,82089.16,0.1,0.29686,0.00021,18.57689]
[1778524309515,31.04,82087.18,0.1,0.29645,0.00021,18.56477]
[1778524309873,31.04,82087.18,0.1,0.29645,0.00021,18.56477]
[1778524310336,31.04,82081.42,0.1,0.29526,0.00021,18.52913]
[1778524310534,31.04,82081.42,0.1,0.29526,0.00021,18.52913]
[1778524311345,31.04,82075.26,0.1,0.29399,0.00021,18.49088]
[1778524315078,31.04,82078.89,0.1,0.29475,0.00021,18.51372]
[1778524315161,31.04,82078.89,0.1,0.29475,0.00021,18.51372]
[1778524315371,31.04,82079.38,0.1,0.29485,0.00021,18.51682]
[1778524317047,31.04,82082.73,0.1,0.29555,0.00021,18.53767]
[1778524317131,31.04,82082.73,0.1,0.29555,0.00021,18.53767]
[1778524317385,31.04,82085.51,0.1,0.29613,0.00021,18.55519]
[1778524317772,31.04,82085.51,0.1,0.29613,0.00021,18.55519]
[1778524319174,31.04,82087.79,0.1,0.29661,0.00021,18.56946]
[1778524319591,31.04,82092.79,0.1,0.29765,0.00021,18.6002]
[1778524321100,31.05,82081.29,0.1,0.29527,0.00021,18.52938]
[1778524321801,31.05,82081.29,0.1,0.29527,0.00021,18.52938]
[1778524321825,31.05,82081.29,0.1,0.29527,0.00021,18.52938]
[1778524322118,31.05,82079.67,0.1,0.29494,0.00021,18.51938]
[1778524323376,31.05,82079.67,0.1,0.29494,0.00021,18.51938]
[1778524323408,31.05,82084.15,0.1,0.29587,0.00021,18.54722]
[1778524324181,31.05,82084.15,0.1,0.29587,0.00021,18.54722]
[1778524324895,31.05,82083.9,0.1,0.29582,0.00021,18.54572]
[1778524325309,31.05,82083.9,0.1,0.29582,0.00021,18.54572]
[1778524325469,31.05,82084.66,0.1,0.29598,0.00021,18.55047]
[1778524325523,31.05,82084.66,0.1,0.29598,0.00021,18.55047]
[1778524326695,31.05,82090.09,0.1,0.2971,0.00021,18.58402]
[1778524326726,31.05,82090.09,0.1,0.2971,0.00021,18.58402]
[1778524327209,31.05,82090.09,0.1,0.2971,0.00021,18.58402]
[1778524327385,31.05,82090.46,0.1,0.29718,0.00021,18.5864]
[1778524331026,31.05,82092.09,0.1,0.29756,0.00021,18.59743]
[1778524331375,31.05,82092.54,0.1,0.29765,0.00021,18.60028]
[1778524335536,31.06,82096.46,0.1,0.2985,0.00021,18.62522]
[1778524337444,31.06,82088.66,0.1,0.29691,0.00021,18.57814]
[1778524339918,31.06,82088.94,0.1,0.29697,0.00021,18.58008]
[1778524340000,31.06,82089.11,0.1,0.29701,0.00021,18.58112]
[1778524341388,31.07,82080.36,0.1,0.29521,0.00021,18.52726]
[1778524342398,31.07,82080.36,0.1,0.29521,0.00021,18.52726]
[1778524342540,31.07,82080.36,0.1,0.29521,0.00021,18.52726]
[1778524343008,31.07,82080.36,0.1,0.29521,0.00021,18.52726]
[1778524343042,31.07,82080.36,0.1,0.29521,0.00021,18.52726]
[1778524343447,31.07,82081.07,0.1,0.29536,0.00021,18.5318]
[1778524343567,31.07,82081.07,0.1,0.29536,0.00021,18.5318]
[1778524346219,31.07,82082.05,0.1,0.29556,0.00021,18.53793]
[1778524346236,31.07,82082.05,0.1,0.29556,0.00021,18.53793]
[1778524346274,31.07,82082.05,0.1,0.29556,0.00021,18.53793]
[1778524346380,31.07,82082.05,0.1,0.29556,0.00021,18.53793]
[1778524346375,31.07,82082.0,0.1,0.29555,0.00021,18.53774]
[1778524346588,31.07,82082.35,0.1,0.29563,0.00021,18.5399]
[1778524348053,31.07,82092.32,0.1,0.2977,0.00021,18.6015]
[1778524348906,31.07,82092.32,0.1,0.2977,0.00021,18.6015]
[1778524348934,31.07,82092.32,0.1,0.2977,0.00021,18.6015]
[1778524349141,31.07,82092.32,0.1,0.2977,0.00021,18.6015]
[1778524349441,31.07,82092.2,0.1,0.29767,0.00021,18.60078]
[1778524349480,31.07,82092.2,0.1,0.29767,0.00021,18.60078]
[1778524349889,31.07,82092.2,0.1,0.29767,0.00021,18.60078]
[1778524349911,31.07,82092.2,0.1,0.29767,0.00021,18.60078]
[1778524349940,31.07,82103.64,0.1,0.30005,0.00021,18.67082]
[1778524350705,31.07,82103.64,0.1,0.30005,0.00021,18.67082]
[1778524350923,31.07,82103.64,0.1,0.30005,0.00021,18.67082]
[1778524353222,31.07,82102.35,0.1,0.29973,0.00021,18.65719]
[1778524353305,31.07,82102.31,0.1,0.29972,0.00021,18.65702]
[1778524353901,31.07,82102.31,0.1,0.29972,0.00021,18.65702]
[1778524354002,31.07,82102.68,0.1,0.2998,0.00021,18.65928]
[1778524359681,31.07,82100.08,0.1,0.29927,0.00021,18.64368]
[1778524361525,31.07,82100.46,0.1,0.29935,0.00021,18.6461]
[1778524363114,31.07,82100.46,0.1,0.29935,0.00021,18.6461]
[1778524364654,31.07,82101.83,0.1,0.29964,0.00021,18.65456]
[1778524364815,31.07,82101.83,0.1,0.29964,0.00021,18.65456]
[1778524364816,31.07,82101.83,0.1,0.29964,0.00021,18.65456]
[1778524365053,31.07,82101.83,0.1,0.29964,0.00021,18.65456]
[1778524365269,31.07,82101.83,0.1,0.29964,0.00021,18.65456]
[1778524365327,31.07,82101.83,0.1,0.29964,0.00021,18.65456]
[1778524365418,31.07,82101.83,0.1,0.29964,0.00021,18.65456]
[1778524365429,31.07,82106.25,0.1,0.30056,0.00021,18.68154]
[1778524365782,31.07,82106.25,0.1,0.30056,0.00021,18.68154]
[1778524366421,31.07,82106.25,0.1,0.30056,0.00021,18.68154]
[1778524366446,31.07,82115.15,0.1,0.30242,0.00021,18.7355]
[1778524367148,31.07,82115.15,0.1,0.30242,0.00021,18.7355]
[1778524367180,31.07,82115.15,0.1,0.30242,0.00021,18.7355]
[1778524367189,31.07,82115.15,0.1,0.30242,0.00021,18.7355]
[1778524367245,31.07,82115.15,0.1,0.30242,0.00021,18.7355]
[1778524367267,31.07,82115.15,0.1,0.30242,0.00021,18.7355]
[1778524367851,31.07,82114.97,0.1,0.30238,0.00021,18.73445]
[1778524367868,31.07,82114.97,0.1,0.30238,0.00021,18.73445]
[1778524368950,31.07,82114.45,0.1,0.30228,0.00021,18.73133]
[1778524368963,31.07,82114.45,0.1,0.30228,0.00021,18.73133]
[1778524369915,31.07,82114.11,0.1,0.30221,0.00021,18.72931]
[1778524370016,31.07,82113.39,0.1,0.30206,0.00021,18.72499]
[1778524372077,31.07,82112.9,0.1,0.30196,0.00021,18.72205]
[1778524372102,31.07,82112.9,0.1,0.30196,0.00021,18.72205]
[1778524372178,31.07,82110.94,0.1,0.30155,0.00021,18.71022]
[1778524372599,31.07,82110.94,0.1,0.30155,0.00021,18.71022]
[1778524372615,31.07,82110.94,0.1,0.30155,0.00021,18.71022]
[1778524373937,31.07,82110.94,0.1,0.30155,0.00021,18.71026]
[1778524374037,31.07,82101.47,0.1,0.29958,0.00021,18.65274]
[1778524379163,31.07,82101.75,0.1,0.29965,0.00021,18.65479]
[1778524384343,31.08,82102.92,0.1,0.2999,0.00021,18.66229]
[1778524385593,31.08,82102.51,0.1,0.29982,0.00021,18.65993]
[1778524385657,31.08,82102.51,0.1,0.29982,0.00021,18.65993]
[1778524385675,31.08,82102.51,0.1,0.29982,0.00021,18.65993]
[1778524385683,31.08,82102.51,0.1,0.29982,0.00021,18.65993]
[1778524386378,31.08,82091.28,0.1,0.29749,0.00021,18.59121]
[1778524386782,31.08,82091.28,0.1,0.29749,0.00021,18.59121]
[1778524386870,31.08,82091.28,0.1,0.29749,0.00021,18.59117]
[1778524388833,31.08,82088.7,0.1,0.29695,0.00021,18.57528]
[1778524389303,31.08,82088.7,0.1,0.29695,0.00021,18.57528]
[1778524390093,31.08,82088.22,0.1,0.29685,0.00021,18.57232]
[1778524390449,31.08,82088.77,0.1,0.29697,0.00021,18.57572]
[1778524395933,31.08,82089.27,0.1,0.29707,0.00021,18.57889]
[1778524397113,31.08,82089.27,0.1,0.29707,0.00021,18.57889]
[1778524398186,31.08,82081.51,0.1,0.29547,0.00021,18.53098]
[1778524398752,31.08,82081.51,0.1,0.29547,0.00021,18.53098]
[1778524398768,31.08,82081.51,0.1,0.29547,0.00021,18.53098]
[1778524398951,31.08,82081.51,0.1,0.29547,0.00021,18.53098]
[1778524398981,31.08,82081.51,0.1,0.29547,0.00021,18.53098]
[1778524404379,31.08,82084.63,0.1,0.29612,0.00021,18.55053]
[1778524406452,31.08,82086.04,0.1,0.29642,0.00021,18.55935]
[1778524412045,31.08,82085.27,0.1,0.29623,0.00021,18.54965]
[1778524415905,31.08,82087.38,0.1,0.29667,0.00021,18.56289]
[1778524415923,31.08,82087.38,0.1,0.29667,0.00021,18.56289]
[1778524416623,31.08,82087.38,0.1,0.29668,0.00021,18.56296]
[1778524417080,31.08,82087.71,0.1,0.29675,0.00021,18.56506]
[1778524417913,31.08,82087.71,0.1,0.29675,0.00021,18.56506]
[1778524417947,31.08,82087.71,0.1,0.29675,0.00021,18.56506]
[1778524420147,31.08,82087.63,0.1,0.29674,0.00021,18.5647]
[1778524420193,31.08,82087.63,0.1,0.29674,0.00021,18.5647]
[1778524422152,31.08,82089.54,0.1,0.29714,0.00021,18.57661]
[1778524422171,31.08,82089.54,0.1,0.29714,0.00021,18.57661]
[1778524422727,31.09,82090.2,0.1,0.29728,0.00021,18.58075]
[1778524422731,31.09,82090.2,0.1,0.29728,0.00021,18.58075]
[1778524423122,31.09,82090.2,0.1,0.29728,0.00021,18.58081]
[1778524426791,31.09,82093.99,0.1,0.29807,0.00021,18.60425]
[1778524428822,31.09,82094.21,0.1,0.29812,0.00021,18.60569]
[1778524431247,31.09,82093.87,0.1,0.29805,0.00021,18.60369]
[1778524435376,31.09,82087.73,0.1,0.29679,0.00021,18.56617]
[1778524435408,31.09,82087.73,0.1,0.29679,0.00021,18.56617]
[1778524436971,31.09,82088.1,0.1,0.29687,0.00021,18.56861]
[1778524437230,31.09,82082.49,0.1,0.29571,0.00021,18.53403]
[1778524439005,31.09,82082.52,0.1,0.29572,0.00021,18.53432]
[1778524439019,31.09,82082.52,0.1,0.29572,0.00021,18.53432]
[1778524439240,31.09,82082.62,0.1,0.29574,0.00021,18.53505]
[1778524439803,31.09,82082.62,0.1,0.29574,0.00021,18.53505]
[1778524439824,31.09,82082.62,0.1,0.29574,0.00021,18.53505]
[1778524440419,31.09,82082.62,0.1,0.29574,0.00021,18.53505]
[1778524440451,31.09,82082.62,0.1,0.29574,0.00021,18.53505]
[1778524440520,31.09,82067.82,0.1,0.29269,0.00021,18.44296]
[1778524441994,31.09,82067.82,0.1,0.29269,0.00021,18.44304]
[1778524442076,31.09,82067.82,0.1,0.29269,0.00021,18.44304]
[1778524442202,31.09,82067.82,0.1,0.29269,0.00021,18.44304]
[1778524442554,31.09,82067.49,0.1,0.29262,0.00021,18.44107]
[1778524443079,31.09,82067.49,0.1,0.29262,0.00021,18.44107]
[1778524443254,31.09,82067.49,0.1,0.29262,0.00021,18.44107]
[1778524443354,31.09,82065.93,0.1,0.29231,0.00021,18.43141]
[1778524446725,31.09,82064.52,0.1,0.29202,0.00021,18.42276]
[1778524446876,31.09,82064.52,0.1,0.29202,0.00021,18.42276]
[1778524447133,31.09,82064.52,0.1,0.29202,0.00021,18.42276]
[1778524447457,31.09,82055.95,0.1,0.29026,0.00021,18.36892]
[1778524449152,31.09,82055.95,0.1,0.29027,0.00021,18.36899]
[1778524450127,31.09,82049.99,0.1,0.28904,0.0002,18.33134]
[1778524450319,31.1,82049.19,0.1,0.28888,0.0002,18.32634]
[1778524450878,31.1,82049.19,0.1,0.28888,0.0002,18.32634]
[1778524451324,31.1,82049.19,0.1,0.28888,0.0002,18.32634]
[1778524451336,31.1,82049.19,0.1,0.28888,0.0002,18.32634]
[1778524451424,31.1,82044.06,0.1,0.28783,0.0002,18.29374]
[1778524453225,31.1,82044.06,0.1,0.28783,0.0002,18.29376]
[1778524453341,31.1,82044.69,0.1,0.28796,0.0002,18.29778]
[1778524455569,31.1,82039.53,0.1,0.28691,0.0002,18.26494]
[1778524455644,31.1,82039.53,0.1,0.28691,0.0002,18.26494]
[1778524457295,31.1,82038.91,0.1,0.28678,0.0002,18.26099]
[1778524457368,31.1,82031.02,0.1,0.28517,0.0002,18.21048]
[1778524459179,31.1,82029.1,0.1,0.28478,0.0002,18.19821]
[1778524459252,31.1,82029.1,0.1,0.28478,0.0002,18.19821]
[1778524459383,31.1,82028.35,0.1,0.28463,0.0002,18.19347]
[1778524459589,31.1,82028.35,0.1,0.28463,0.0002,18.19347]
[1778524460437,31.1,82015.93,0.1,0.28211,0.0002,18.11333]
[1778524461369,31.1,82015.93,0.1,0.28211,0.0002,18.11333]
[1778524461400,31.1,82014.96,0.1,0.28192,0.0002,18.10715]
[1778524462466,31.1,82014.96,0.1,0.28192,0.0002,18.10715]
[1778524468473,31.1,82012.37,0.1,0.2814,0.0002,18.09051]
[1778524472476,31.1,82001.56,0.1,0.27917,0.0002,18.01456]
[1778524474474,31.1,82005.44,0.1,0.27996,0.0002,18.04]
[1778524478933,31.1,82004.88,0.1,0.27985,0.0002,18.03647]
[1778524479524,31.1,82005.19,0.1,0.27991,0.0002,18.03853]
[1778524480251,31.1,82005.19,0.1,0.27991,0.0002,18.03853]
[1778524480544,31.1,82000.9,0.1,0.27905,0.0002,18.0105]
[1778524481557,31.1,82000.9,0.1,0.27905,0.0002,18.0105]
[1778524482558,31.1,82002.58,0.1,0.27939,0.0002,18.02159]
[1778524482962,31.1,82002.58,0.1,0.27939,0.0002,18.02159]
[1778524483509,31.1,82002.58,0.1,0.27939,0.0002,18.02159]
[1778524485568,31.1,81995.7,0.1,0.27801,0.0002,17.97661]
[1778524486145,31.1,81995.7,0.1,0.27801,0.0002,17.97661]
[1778524491610,31.1,82000.39,0.1,0.27897,0.0002,18.00782]
[1778524496643,31.1,81998.45,0.1,0.27859,0.0002,17.99548]
[1778524498373,31.1,81998.45,0.1,0.27859,0.0002,17.99548]
[1778524499896,31.11,82007.23,0.1,0.28037,0.0002,18.0531]
[1778524500761,31.11,82007.23,0.1,0.28037,0.0002,18.0531]
[1778524500795,31.11,82007.23,0.1,0.28037,0.0002,18.0531]
[1778524501495,31.11,82007.0,0.1,0.28032,0.0002,18.05164]
[1778524506495,31.11,82001.96,0.1,0.2793,0.0002,18.01877]
[1778524511512,31.11,82002.69,0.1,0.27946,0.0002,18.02376]
[1778524512529,31.11,82002.56,0.1,0.27943,0.0002,18.02295]
[1778524512617,31.11,82002.25,0.1,0.27937,0.0002,18.02096]
[1778524512807,31.11,82002.25,0.1,0.27937,0.0002,18.02096]
[1778524512929,31.11,82002.25,0.1,0.27937,0.0002,18.02096]
[1778524513531,31.11,82009.87,0.1,0.28091,0.0002,18.07071]
[1778524513786,31.11,82009.87,0.1,0.28091,0.0002,18.07071]
[1778524513799,31.11,82009.87,0.1,0.28091,0.0002,18.07071]
[1778524514354,31.11,82017.29,0.1,0.28242,0.0002,18.11888]
[1778524516991,31.11,82016.4,0.1,0.28223,0.0002,18.11302]
[1778524517037,31.11,82015.97,0.1,0.28214,0.0002,18.11018]
[1778524521832,31.11,82009.26,0.1,0.28078,0.0002,18.06648]
[1778524522655,31.11,82009.26,0.1,0.28078,0.0002,18.06648]
[1778524522686,31.11,82009.26,0.1,0.28078,0.0002,18.06648]
[1778524522771,31.11,82009.26,0.1,0.28078,0.0002,18.06648]
[1778524522843,31.11,82009.26,0.1,0.28078,0.0002,18.06648]
[1778524522932,31.11,82009.26,0.1,0.28078,0.0002,18.06648]
[1778524523012,31.11,82009.26,0.1,0.28078,0.0002,18.06648]
[1778524523169,31.11,82003.12,0.1,0.27954,0.0002,18.02641]
[1778524524415,31.11,82003.12,0.1,0.27954,0.0002,18.02641]
[1778524524512,31.11,81995.83,0.1,0.27807,0.0002,17.97866]
[1778524529694,31.11,81996.82,0.1,0.27828,0.0002,17.98543]
[1778524529723,31.11,81996.82,0.1,0.27828,0.0002,17.98543]
[1778524530490,31.11,81991.54,0.1,0.27722,0.0002,17.95079]
[1778524531770,31.11,81991.54,0.1,0.27722,0.0002,17.95088]
[1778524531819,31.11,81991.54,0.1,0.27722,0.0002,17.95088]
[1778524532117,31.11,81991.54,0.1,0.27722,0.0002,17.95088]
[1778524532509,31.11,81991.54,0.1,0.27722,0.0002,17.95088]
[1778524532545,31.11,81983.99,0.1,0.27567,0.0002,17.89572]
[1778524533354,31.11,81983.99,0.1,0.27567,0.0002,17.89572]
[1778524533421,31.11,81975.63,0.1,0.27399,0.0002,17.84034]
[1778524533951,31.11,81975.63,0.1,0.27399,0.0002,17.84034]
[1778524534283,31.11,81975.63,0.1,0.27399,0.0002,17.84034]
[1778524536583,31.11,81975.1,0.1,0.27389,0.0002,17.83701]
[1778524537269,31.11,81972.27,0.1,0.27333,0.0002,17.81824]
[1778524538053,31.11,81968.88,0.1,0.27266,0.0002,17.79575]
[1778524538154,31.11,81968.26,0.1,0.27254,0.0002,17.79166]
[1778524538696,31.11,81968.26,0.1,0.27254,0.0002,17.79166]
[1778524539629,31.11,81966.89,0.1,0.27227,0.0002,17.78263]
[1778524541849,31.11,81965.97,0.1,0.27209,0.0002,17.77655]
[1778524541905,31.11,81965.78,0.1,0.27205,0.0002,17.77534]
[1778524544315,31.11,81965.95,0.1,0.27209,0.0002,17.77661]
[1778524545262,31.11,81966.18,0.1,0.27213,0.0002,17.77815]
[1778524545361,31.11,81977.57,0.1,0.27441,0.0002,17.85411]
[1778524546182,31.11,81977.57,0.1,0.27441,0.0002,17.85411]
[1778524546273,31.11,81977.57,0.1,0.27441,0.0002,17.85411]
[1778524546427,31.11,81977.57,0.1,0.27441,0.0002,17.85411]
[1778524546460,31.11,81986.53,0.1,0.27621,0.0002,17.91353]
[1778524546774,31.11,81986.53,0.1,0.27621,0.0002,17.91353]
[1778524547768,31.11,81986.53,0.1,0.27621,0.0002,17.91356]
[1778524548464,31.11,81990.17,0.1,0.27694,0.0002,17.93759]
[1778524548794,31.11,81990.17,0.1,0.27694,0.0002,17.93759]
[1778524549480,31.11,81990.17,0.1,0.27694,0.0002,17.93759]
[1778524549535,31.11,81990.17,0.1,0.27694,0.0002,17.93759]
[1778524549964,31.11,81990.48,0.1,0.277,0.0002,17.93965]
[1778524550535,31.11,81997.14,0.1,0.27834,0.0002,17.98344]
[1778524550973,31.11,81997.14,0.1,0.27834,0.0002,17.98344]
[1778524551369,31.11,82003.74,0.1,0.27968,0.0002,18.02674]
[1778524552849,31.11,82003.74,0.1,0.27968,0.0002,18.02679]
[1778524552947,31.11,82003.74,0.1,0.27968,0.0002,18.02679]
[1778524553146,31.11,82003.74,0.1,0.27968,0.0002,18.02679]
[1778524553296,31.12,82009.91,0.1,0.28092,0.0002,18.06704]
[1778524556924,31.12,82010.58,0.1,0.28106,0.0002,18.07141]
[1778524557000,31.12,82010.58,0.1,0.28106,0.0002,18.07141]
[1778524557378,31.12,82010.58,0.1,0.28106,0.0002,18.07141]
[1778524557610,31.12,82010.58,0.1,0.28106,0.0002,18.07141]
[1778524557639,31.12,82010.58,0.1,0.28106,0.0002,18.07141]
[1778524557668,31.12,82010.58,0.1,0.28107,0.0002,18.07162]
[1778524557947,31.12,82010.58,0.1,0.28107,0.0002,18.07162]
[1778524558245,31.12,82010.58,0.1,0.28107,0.0002,18.07162]
[1778524558659,31.12,82021.6,0.1,0.2833,0.0002,18.14298]
[1778524561308,31.12,82024.75,0.1,0.28394,0.0002,18.16328]
[1778524561357,31.12,82024.75,0.1,0.28394,0.0002,18.16328]
[1778524561588,31.12,82024.0,0.1,0.28378,0.0002,18.15843]
[1778524561953,31.12,82024.0,0.1,0.28378,0.0002,18.15843]
[1778524561995,31.12,82024.0,0.1,0.28378,0.0002,18.15843]
[1778524562128,31.12,82024.0,0.1,0.28378,0.0002,18.15843]
[1778524562163,31.12,82024.0,0.1,0.28378,0.0002,18.15843]
[1778524562283,31.12,82024.0,0.1,0.28378,0.0002,18.15843]
[1778524562353,31.11,82026.28,0.1,0.28424,0.0002,18.17295]
[1778524565227,31.12,82029.95,0.1,0.28499,0.0002,18.19668]
[1778524567160,31.12,82021.46,0.1,0.28331,0.0002,18.14338]
[1778524569557,31.13,82023.37,0.1,0.28374,0.0002,18.1568]
[1778524570625,31.14,82035.32,0.1,0.28622,0.0002,18.23511]
[1778524571579,31.14,82035.32,0.1,0.28622,0.0002,18.23511]
[1778524573203,31.14,82024.89,0.1,0.28413,0.0002,18.16912]
[1778524578236,31.16,82020.89,0.1,0.28343,0.0002,18.14672]
[1778524582469,31.16,82018.53,0.1,0.28295,0.0002,18.13167]
[1778524582492,31.16,82018.53,0.1,0.28295,0.0002,18.13167]
[1778524582526,31.16,82018.14,0.1,0.28288,0.0002,18.12921]
[1778524584720,31.16,82014.9,0.1,0.28222,0.0002,18.10839]
[1778524585425,31.16,82014.9,0.1,0.28222,0.0002,18.10839]
[1778524589688,31.16,82013.87,0.1,0.28202,0.0002,18.102]
[1778524589733,31.16,82013.83,0.1,0.28202,0.0002,18.10181]
[1778524590319,31.16,82012.89,0.1,0.28183,0.0002,18.0958]
[1778524591327,31.16,82003.72,0.1,0.27993,0.0002,18.03079]
[1778524594803,31.16,82004.22,0.1,0.28004,0.0002,18.03425]
[1778524595463,31.16,82004.22,0.1,0.28004,0.0002,18.03425]
[1778524595563,31.16,82000.75,0.1,0.27934,0.0002,18.01168]
[1778524599544,31.16,81998.35,0.1,0.27886,0.0002,17.99607]
[1778524599589,31.16,81998.35,0.1,0.27886,0.0002,17.99607]
[1778524599639,31.16,81995.72,0.1,0.27833,0.0002,17.9789]
[1778524602294,31.16,81998.9,0.1,0.27898,0.0002,17.99981]
[1778524602326,31.16,81998.9,0.1,0.27898,0.0002,17.99981]
[1778524604568,31.16,81995.23,0.1,0.27824,0.0002,17.97593]
[1778524604873,31.16,81994.51,0.1,0.2781,0.0002,17.97121]
[1778524604895,31.16,81994.51,0.1,0.2781,0.0002,17.97121]
[1778524604959,31.16,81994.51,0.1,0.2781,0.0002,17.97121]
[1778524604984,31.16,81994.51,0.1,0.2781,0.0002,17.97121]
[1778524606853,31.17,81992.68,0.1,0.27774,0.0002,17.95934]
[1778524606896,31.17,81992.68,0.1,0.27774,0.0002,17.95934]
[1778524606986,31.17,81992.68,0.1,0.27774,0.0002,17.95934]
[1778524607570,31.17,81992.68,0.1,0.27774,0.0002,17.95934]
[1778524607619,31.17,81992.68,0.1,0.27774,0.0002,17.95934]
[1778524607746,31.17,81992.43,0.1,0.27769,0.0002,17.95778]
[1778524607777,31.17,81992.43,0.1,0.27769,0.0002,17.95778]
[1778524607949,31.17,81992.43,0.1,0.27769,0.0002,17.95778]
[1778524609719,31.17,81992.68,0.1,0.27774,0.0002,17.9595]
[1778524609454,31.17,81983.72,0.1,0.27594,0.0002,17.90053]
[1778524610462,31.17,81985.96,0.1,0.27639,0.0002,17.91535]
[1778524615496,31.17,81991.29,0.1,0.27747,0.0002,17.9506]
[1778524616218,31.17,81991.29,0.1,0.27747,0.0002,17.9506]
[1778524622545,31.17,81992.07,0.1,0.27763,0.0002,17.95585]
[1778524627580,31.17,81997.43,0.1,0.27871,0.0002,17.99101]
[1778524632615,31.17,81993.36,0.1,0.27789,0.0002,17.96432]
[1778524633202,31.17,81993.36,0.1,0.27789,0.0002,17.96432]
[1778524633281,31.17,81993.36,0.1,0.27789,0.0002,17.96432]
[1778524633623,31.17,81992.95,0.1,0.27781,0.0002,17.96165]
[1778524634593,31.17,81992.95,0.1,0.27781,0.0002,17.96165]
[1778524634709,31.17,81992.95,0.1,0.27781,0.0002,17.96165]
[1778524634736,31.17,81981.6,0.1,0.27553,0.0002,17.88695]
[1778524636915,31.17,81976.13,0.1,0.27444,0.0002,17.85089]
[1778524637032,31.17,81976.13,0.1,0.27444,0.0002,17.85089]
[1778524637063,31.17,81976.13,0.1,0.27444,0.0002,17.85089]
[1778524637734,31.17,81976.13,0.1,0.27444,0.0002,17.85089]
[1778524638256,31.17,81978.55,0.1,0.27493,0.0002,17.86706]
[1778524638297,31.17,81978.55,0.1,0.27493,0.0002,17.86706]
[1778524638491,31.17,81978.55,0.1,0.27493,0.0002,17.86706]
[1778524638535,31.17,81978.55,0.1,0.27493,0.0002,17.86706]
[1778524638972,31.17,81980.35,0.1,0.2753,0.0002,17.8791]
[1778524640179,31.17,81984.16,0.1,0.27606,0.0002,17.90438]
[1778524644805,31.17,81991.25,0.1,0.2775,0.0002,17.95147]
[1778524647253,31.17,81991.61,0.1,0.27757,0.0002,17.954]
[1778524647721,31.17,81993.38,0.1,0.27793,0.0002,17.96571]
[1778524648976,31.17,81996.26,0.1,0.27851,0.0002,17.98465]
[1778524649735,31.17,81994.75,0.1,0.27821,0.0002,17.97484]
[1778524652234,31.18,81989.64,0.1,0.27715,0.0002,17.93618]
[1778524652275,31.18,81989.64,0.1,0.27715,0.0002,17.93618]
[1778524653879,31.18,81993.89,0.1,0.27801,0.0002,17.96432]
[1778524653957,31.18,81993.89,0.1,0.27801,0.0002,17.96432]
[1778524654769,31.18,81996.89,0.1,0.27862,0.0002,17.98405]
[1778524655279,31.18,81996.89,0.1,0.27862,0.0002,17.98405]
[1778524655318,31.18,81996.89,0.1,0.27862,0.0002,17.98405]
[1778524655777,31.18,82001.84,0.1,0.27962,0.0002,18.01644]
[1778524658306,31.18,82000.62,0.1,0.27938,0.0002,18.00862]
[1778524658797,31.18,81994.15,0.1,0.27808,0.0002,17.96643]
[1778524663623,31.18,81991.61,0.1,0.27758,0.0002,17.95017]
[1778524664010,31.18,81992.42,0.1,0.27775,0.0002,17.95561]
[1778524665363,31.18,81994.0,0.1,0.27807,0.0002,17.9661]
[1778524668941,31.18,82000.57,0.1,0.2794,0.0002,18.00937]
[1778524675917,31.19,82001.68,0.1,0.27965,0.0002,18.01733]
[1778524681126,31.19,82002.13,0.1,0.27975,0.0002,18.02058]
[1778524688757,31.19,82002.97,0.1,0.27993,0.0002,18.02636]
[1778524688905,31.19,82002.84,0.1,0.27991,0.0002,18.0258]
[1778524688998,31.19,82002.84,0.1,0.27991,0.0002,18.0258]
[1778524690115,31.19,82006.37,0.1,0.28062,0.0002,18.04883]
[1778524690817,31.19,82006.37,0.1,0.28062,0.0002,18.04883]
[1778524690207,31.19,82012.24,0.1,0.28181,0.0002,18.08695]
[1778524690931,31.19,82012.24,0.1,0.28181,0.0002,18.08695]
[1778524691418,31.19,82012.24,0.1,0.28181,0.0002,18.08695]
[1778524691807,31.19,82012.24,0.1,0.28181,0.0002,18.08695]
[1778524692962,31.19,82011.91,0.1,0.28174,0.0002,18.08485]
[1778524693059,31.19,82008.51,0.1,0.28106,0.0002,18.06287]
[1778524695177,31.19,82008.51,0.1,0.28106,0.0002,18.06292]
[1778524695201,31.19,82008.51,0.1,0.28106,0.0002,18.06292]
[1778524695204,31.19,82008.51,0.1,0.28106,0.0002,18.06292]
[1778524695230,31.19,82008.04,0.1,0.28097,0.0002,18.05993]
[1778524695998,31.19,82008.04,0.1,0.28097,0.0002,18.05993]
[1778524696016,31.19,82008.04,0.1,0.28097,0.0002,18.05993]
[1778524696398,31.19,82008.04,0.1,0.28097,0.0002,18.05993]
[1778524696686,31.19,82008.04,0.1,0.28097,0.0002,18.05993]
[1778524696717,31.19,82008.04,0.1,0.28097,0.0002,18.05993]
[1778524696724,31.19,81996.91,0.1,0.27873,0.0002,17.98747]
[1778524697034,31.19,81996.91,0.1,0.27873,0.0002,17.98747]
[1778524697380,31.19,81991.54,0.1,0.27765,0.0002,17.9524]
[1778524703107,31.2,81992.94,0.1,0.27794,0.0002,17.96178]
[1778524704165,31.2,81992.94,0.1,0.27794,0.0002,17.96178]
[1778524708735,31.2,81994.34,0.1,0.27822,0.0002,17.97109]
[1778524709096,31.2,81993.07,0.1,0.27797,0.0002,17.96285]
[1778524710344,31.2,81989.64,0.1,0.27729,0.0002,17.94044]
[1778524710392,31.2,81989.64,0.1,0.27729,0.0002,17.94044]
[1778524711228,31.2,81987.04,0.1,0.27677,0.0002,17.92343]
[1778524711329,31.2,81986.34,0.1,0.27658,0.0002,17.91346]
[1778524715546,31.2,81989.28,0.1,0.27718,0.0002,17.93296]
[1778524716546,31.2,81991.12,0.1,0.27755,0.0002,17.94512]
[1778524716561,31.2,81991.12,0.1,0.27755,0.0002,17.94512]
[1778524717873,31.2,81998.23,0.1,0.27898,0.0002,17.9918]
[1778524718551,31.2,81998.23,0.1,0.27898,0.0002,17.9918]
[1778524718779,31.2,81998.46,0.1,0.27903,0.0002,17.99339]
[1778524718977,31.2,81998.46,0.1,0.27903,0.0002,17.99339]
[1778524719318,31.2,81998.46,0.1,0.27903,0.0002,17.99339]
[1778524719326,31.2,81998.46,0.1,0.27903,0.0002,17.99339]
[1778524719343,31.2,81998.46,0.1,0.27903,0.0002,17.99339]
[1778524719378,31.2,81998.9,0.1,0.27912,0.0002,17.99635]
[1778524724873,31.2,82000.03,0.1,0.27936,0.0002,18.00401]
[1778524730359,31.2,82004.99,0.1,0.28037,0.0002,18.03667]
[1778524730367,31.2,82004.99,0.1,0.28037,0.0002,18.03667]
[1778524736341,31.2,82005.37,0.1,0.28045,0.0002,18.03929]
[1778524740572,31.2,82005.23,0.1,0.28043,0.0002,18.03845]
[1778524740950,31.2,82004.46,0.1,0.28027,0.0002,18.03349]
[1778524741046,31.2,82004.46,0.1,0.28027,0.0002,18.03349]
[1778524741153,31.2,82004.46,0.1,0.28027,0.0002,18.03349]
[1778524741777,31.2,82004.46,0.1,0.28027,0.0002,18.03349]
[1778524742640,31.2,82000.25,0.1,0.27942,0.0002,18.00608]
[1778524742741,31.2,82009.56,0.1,0.2813,0.0002,18.06662]
[1778524748426,31.2,82009.33,0.1,0.28125,0.0002,18.06506]
[1778524751377,31.2,82003.94,0.1,0.28017,0.0002,18.03002]
[1778524751476,31.2,82003.94,0.1,0.28017,0.0002,18.03002]
[1778524751550,31.2,82001.37,0.1,0.27965,0.0002,18.01329]
[1778524752916,31.2,82001.33,0.1,0.27964,0.0002,18.01304]
[1778524753459,31.2,81995.97,0.1,0.27856,0.0002,17.97808]
[1778524757956,31.21,81995.31,0.1,0.27844,0.0002,17.97399]
[1778524758423,31.21,81995.31,0.1,0.27844,0.0002,17.97399]
[1778524758900,31.21,81995.31,0.1,0.27844,0.0002,17.97399]
[1778524759868,31.21,81990.87,0.1,0.27755,0.0002,17.94502]
[1778524760861,31.21,81990.87,0.1,0.27755,0.0002,17.94502]
[1778524760895,31.21,81990.88,0.1,0.27755,0.0002,17.94511]
[1778524762473,31.21,81991.49,0.1,0.27767,0.0002,17.94911]
[1778524762478,31.21,81991.49,0.1,0.27767,0.0002,17.94911]
[1778524762554,31.21,81991.45,0.1,0.27767,0.0002,17.94887]
[1778524764446,31.21,81991.45,0.1,0.27767,0.0002,17.9489]
[1778524769579,31.21,81989.84,0.1,0.27735,0.0002,17.93858]
[1778524774611,31.21,81992.23,0.1,0.27779,0.0002,17.9491]
[1778524779646,31.21,81993.83,0.1,0.27813,0.0002,17.95986]
[1778524785072,31.21,81994.65,0.1,0.2783,0.0002,17.96545]
[1778524785233,31.21,81994.65,0.1,0.2783,0.0002,17.96545]
[1778524786736,31.21,81994.82,0.1,0.27834,0.0002,17.96668]
[1778524789276,31.21,81992.64,0.1,0.2779,0.0002,17.95243]
[1778524793283,31.21,81986.68,0.1,0.2767,0.0002,17.91338]
[1778524793329,31.21,81986.68,0.1,0.2767,0.0002,17.91338]
[1778524793660,31.21,81986.68,0.1,0.2767,0.0002,17.91338]
[1778524793673,31.21,81986.68,0.1,0.2767,0.0002,17.91338]
[1778524793768,31.21,81980.46,0.1,0.27546,0.0002,17.87243]
[1778524794410,31.21,81980.46,0.1,0.27546,0.0002,17.87243]
[1778524794460,31.21,81980.46,0.1,0.27546,0.0002,17.87243]
[1778524794846,31.21,81975.59,0.1,0.27449,0.0002,17.84027]
[1778524795102,31.21,81975.59,0.1,0.27449,0.0002,17.84027]
[1778524795152,31.21,81975.59,0.1,0.27449,0.0002,17.84027]
[1778524795667,31.21,81975.59,0.1,0.27449,0.0002,17.84027]
[1778524795719,31.21,81975.59,0.1,0.27449,0.0002,17.84027]
[1778524798908,31.21,81974.36,0.1,0.27424,0.0002,17.83205]
[1778524798934,31.21,81974.36,0.1,0.27424,0.0002,17.83205]
[1778524798940,31.21,81974.36,0.1,0.27424,0.0002,17.83205]
[1778524799029,31.21,81974.18,0.1,0.2742,0.0002,17.83084]
[1778524799890,31.21,81979.48,0.1,0.27526,0.0002,17.86587]
[1778524802500,31.21,81979.01,0.1,0.27517,0.0002,17.86286]
[1778524803096,31.21,81979.11,0.1,0.27519,0.0002,17.86355]
[1778524803843,31.21,81979.11,0.1,0.27519,0.0002,17.86355]
[1778524806255,31.21,81982.33,0.1,0.27584,0.0002,17.88481]
[1778524806854,31.21,81982.04,0.1,0.27578,0.0002,17.88289]
[1778524807770,31.21,81982.04,0.1,0.27578,0.0002,17.88289]
[1778524807872,31.21,81979.75,0.1,0.27532,0.0002,17.86778]
[1778524811411,31.21,81974.1,0.1,0.27419,0.0002,17.83043]
[1778524811464,31.21,81974.1,0.1,0.27419,0.0002,17.83043]
[1778524811760,31.21,81974.1,0.1,0.27419,0.0002,17.83043]
[1778524811889,31.21,81972.6,0.1,0.27389,0.0002,17.82049]
[1778524812949,31.21,81964.24,0.1,0.27223,0.0002,17.76499]
[1778524814733,31.21,81964.24,0.1,0.27223,0.0002,17.76499]
[1778524814910,31.21,81961.91,0.1,0.27177,0.0002,17.74952]
[1778524816190,31.21,81960.49,0.1,0.27149,0.0002,17.74007]
[1778524816877,31.21,81960.49,0.1,0.27149,0.0002,17.74007]
[1778524817931,31.21,81959.45,0.1,0.27128,0.0002,17.73321]
[1778524818899,31.21,81959.45,0.1,0.27128,0.0002,17.73321]
[1778524818939,31.21,81957.15,0.1,0.27083,0.0002,17.71783]
[1778524819329,31.21,81957.15,0.1,0.27083,0.0002,17.71783]
[1778524819404,31.21,81957.15,0.1,0.27083,0.0002,17.71783]
[1778524820940,31.21,81956.33,0.1,0.27067,0.0002,17.71238]
[1778524820952,31.21,81950.74,0.1,0.26956,0.0002,17.67489]
[1778524825112,31.21,81950.84,0.1,0.26958,0.0002,17.6755]
[1778524825220,31.21,81950.84,0.1,0.26958,0.0002,17.6755]
[1778524829160,31.21,81944.19,0.1,0.26826,0.0002,17.63073]
[1778524834931,31.21,81942.86,0.1,0.26795,0.0002,17.61633]
[1778524834984,31.21,81943.98,0.1,0.26818,0.0002,17.62389]
[1778524835063,31.21,81943.98,0.1,0.26818,0.0002,17.62389]
[1778524840122,31.21,81948.2,0.1,0.26901,0.0002,17.65223]
[1778524849152,31.21,81947.28,0.1,0.26882,0.0002,17.64577]
[1778524854188,31.21,81950.42,0.1,0.26943,0.0002,17.66676]
[1778524859222,31.21,81950.48,0.1,0.26944,0.0002,17.66708]
[1778524864258,31.21,81947.24,0.1,0.2688,0.0002,17.64512]
[1778524868128,31.21,81943.79,0.1,0.26811,0.0002,17.62181]
[1778524868178,31.21,81943.79,0.1,0.26811,0.0002,17.62181]
[1778524869712,31.21,81943.25,0.1,0.26801,0.0002,17.61816]
[1778524869793,31.21,81943.25,0.1,0.26801,0.0002,17.61816]
[1778524870463,31.21,81943.4,0.1,0.26804,0.0002,17.61917]
[1778524870489,31.21,81943.4,0.1,0.26804,0.0002,17.61917]
[1778524870704,31.21,81943.4,0.1,0.26804,0.0002,17.61917]
[1778524870823,31.21,81943.4,0.1,0.26804,0.0002,17.61917]
[1778524871751,31.21,81943.07,0.1,0.26797,0.0002,17.61693]
[1778524871753,31.21,81933.25,0.1,0.26604,0.0002,17.55047]
[1778524877365,31.21,81934.0,0.1,0.26619,0.0002,17.55591]
[1778524882401,31.21,81935.52,0.1,0.2665,0.0002,17.56644]
[1778524887437,31.21,81935.26,0.1,0.26646,0.0002,17.56487]
[1778524892048,31.21,81934.17,0.1,0.26624,0.0002,17.55761]
[1778524892471,31.21,81933.48,0.1,0.26606,0.0002,17.54752]
[1778524897506,31.22,81937.15,0.1,0.26679,0.0002,17.57252]
[1778524898136,31.22,81937.15,0.1,0.26679,0.0002,17.57252]
[1778524898514,31.22,81937.43,0.1,0.26685,0.0002,17.57443]
[1778524903625,31.22,81937.45,0.1,0.26685,0.0002,17.57462]
[1778524904249,31.22,81937.58,0.1,0.26688,0.0002,17.57554]
[1778524904556,31.22,81937.56,0.1,0.26687,0.0002,17.57542]
[1778524906328,31.22,81940.0,0.1,0.26736,0.0002,17.59194]
[1778524906684,31.22,81940.0,0.1,0.26736,0.0002,17.59194]
[1778524910784,31.22,81944.71,0.1,0.26828,0.0002,17.62367]
[1778524910846,31.22,81944.71,0.1,0.26828,0.0002,17.62367]
[1778524916640,31.22,81936.83,0.1,0.26673,0.0002,17.57048]
[1778524921401,31.22,81938.58,0.1,0.26708,0.0002,17.58239]
[1778524922143,31.22,81939.03,0.1,0.26717,0.0002,17.58546]
[1778524923431,31.22,81939.03,0.1,0.26717,0.0002,17.58548]
[1778524925616,31.22,81942.44,0.1,0.26784,0.0002,17.60853]
[1778524926661,31.22,81941.51,0.1,0.26766,0.0002,17.60225]
[1778524929965,31.22,81935.96,0.1,0.26657,0.0002,17.56476]
[1778524930728,31.22,81935.93,0.1,0.26656,0.0002,17.5646]
[1778524931860,31.22,81935.93,0.1,0.26656,0.0002,17.56465]
[1778524936079,31.22,81936.78,0.1,0.26674,0.0002,17.5706]
[1778524936780,31.22,81936.72,0.1,0.26673,0.0002,17.57029]
[1778524940821,31.22,81936.24,0.1,0.26664,0.0002,17.56725]
[1778524940912,31.22,81939.16,0.1,0.26722,0.0002,17.58707]
[1778524945969,31.22,81937.58,0.1,0.26691,0.0002,17.57662]
[1778524947549,31.22,81937.58,0.1,0.26691,0.0002,17.57667]
[1778524947588,31.22,81937.58,0.1,0.26691,0.0002,17.57667]
[1778524952619,31.22,81936.6,0.1,0.26668,0.0002,17.5648]
[1778524957632,31.22,81937.9,0.1,0.26695,0.0002,17.57405]
[1778524962688,31.23,81936.03,0.1,0.26659,0.0002,17.56183]
[1778524963213,31.23,81935.99,0.1,0.26659,0.0002,17.56166]
[1778524963970,31.23,81935.99,0.1,0.26659,0.0002,17.56175]
[1778524964836,31.23,81935.99,0.1,0.26659,0.0002,17.56175]
[1778524964882,31.23,81935.99,0.1,0.26659,0.0002,17.56175]
[1778524970012,31.23,81936.81,0.1,0.26677,0.0002,17.56783]
[1778524970454,31.23,81936.81,0.1,0.26677,0.0002,17.56783]
[1778524970504,31.23,81936.81,0.1,0.26677,0.0002,17.56783]
[1778524976056,31.23,81937.47,0.1,0.26692,0.0002,17.57285]
[1778524981096,31.23,81936.83,0.1,0.26681,0.0002,17.56906]
[1778524987137,31.24,81936.09,0.1,0.26668,0.0002,17.56462]
[1778524992622,31.24,81933.58,0.1,0.2662,0.0002,17.54806]
[1778524998475,31.24,81932.92,0.1,0.26608,0.0002,17.5439]
[1778524999097,31.24,81932.92,0.1,0.26608,0.0002,17.5439]
[1778524999244,31.24,81932.8,0.1,0.26606,0.0002,17.54315]
[1778524999248,31.24,81949.83,0.1,0.26941,0.0002,17.6581]
[1778525004253,31.24,81947.54,0.1,0.26896,0.0002,17.64272]
[1778525009567,31.24,81949.41,0.1,0.26933,0.0002,17.65529]
[1778525009987,31.24,81949.41,0.1,0.26933,0.0002,17.65529]
[1778525010128,31.24,81949.41,0.1,0.26933,0.0002,17.65529]
[1778525010084,31.24,81953.22,0.1,0.27009,0.0002,17.68084]
[1778525010215,31.24,81953.22,0.1,0.27009,0.0002,17.68084]
[1778525010316,31.24,81967.5,0.1,0.27292,0.0002,17.77615]
[1778525012763,31.24,81958.08,0.1,0.271,0.0002,17.70788]
[1778525016303,31.24,81958.1,0.1,0.27101,0.0002,17.70803]
[1778525016352,31.24,81958.1,0.1,0.27101,0.0002,17.70803]
[1778525016404,31.24,81959.59,0.1,0.2713,0.0002,17.718]
[1778525017525,31.24,81959.59,0.1,0.2713,0.0002,17.718]
[1778525017550,31.24,81959.59,0.1,0.2713,0.0002,17.718]
[1778525018076,31.24,81959.59,0.1,0.2713,0.0002,17.718]
[1778525018127,31.24,81959.59,0.1,0.2713,0.0002,17.718]
[1778525018136,31.24,81959.59,0.1,0.2713,0.0002,17.718]
[1778525018154,31.24,81959.53,0.1,0.27129,0.0002,17.7176]
[1778525023386,31.24,81957.37,0.1,0.27087,0.0002,17.70329]
[1778525028421,31.24,81957.78,0.1,0.27095,0.0002,17.70605]
[1778525030900,31.24,81957.92,0.1,0.27098,0.0002,17.70699]
[1778525030940,31.24,81957.92,0.1,0.27098,0.0002,17.70699]
[1778525037486,31.24,81958.5,0.1,0.27109,0.0002,17.71081]
[1778525043027,31.24,81958.2,0.1,0.27102,0.0002,17.70858]
[1778525048582,31.24,81962.15,0.1,0.2718,0.0002,17.73457]
[1778525053616,31.24,81967.68,0.1,0.27288,0.0002,17.77101]
[1778525058651,31.23,81970.14,0.1,0.27336,0.0002,17.78692]
[1778525060225,31.23,81969.25,0.1,0.27318,0.0002,17.78093]
[1778525060258,31.23,81969.25,0.1,0.27318,0.0002,17.78093]
[1778525065766,31.23,81967.96,0.1,0.27291,0.0002,17.77194]
[1778525065798,31.23,81967.96,0.1,0.27291,0.0002,17.77194]
[1778525066207,31.23,81967.96,0.1,0.27291,0.0002,17.77194]
[1778525066241,31.23,81968.25,0.1,0.27297,0.0002,17.77379]
[1778525067301,31.23,81968.25,0.1,0.27296,0.0002,17.77371]
[1778525067344,31.23,81968.25,0.1,0.27296,0.0002,17.77371]
[1778525072003,31.23,81966.7,0.1,0.27265,0.0002,17.76309]
[1778525072053,31.23,81966.7,0.1,0.27265,0.0002,17.76309]
[1778525073925,31.23,81963.07,0.1,0.27187,0.0002,17.73332]
[1778525073977,31.23,81963.07,0.1,0.27187,0.0002,17.73332]
[1778525074030,31.23,81963.07,0.1,0.27187,0.0002,17.73332]
[1778525074153,31.23,81963.07,0.1,0.27187,0.0002,17.73332]
[1778525074127,31.23,81962.27,0.1,0.27171,0.0002,17.72794]
[1778525074952,31.23,81962.27,0.1,0.27171,0.0002,17.72794]
[1778525075105,31.23,81962.27,0.1,0.27171,0.0002,17.72794]
[1778525075143,31.23,81953.59,0.1,0.26999,0.0002,17.66985]
[1778525076657,31.23,81953.59,0.1,0.26999,0.0002,17.66973]
[1778525076687,31.23,81953.59,0.1,0.26999,0.0002,17.66973]
[1778525076696,31.23,81953.59,0.1,0.26999,0.0002,17.66973]
[1778525076797,31.23,81942.92,0.1,0.26787,0.0002,17.5979]
[1778525077416,31.23,81942.92,0.1,0.26787,0.0002,17.5979]
[1778525077468,31.23,81942.92,0.1,0.26787,0.0002,17.5979]
[1778525078149,31.23,81942.92,0.1,0.26787,0.0002,17.5979]
[1778525078158,31.23,81942.92,0.1,0.26787,0.0002,17.5979]
[1778525078163,31.23,81940.49,0.1,0.26739,0.0002,17.58148]
[1778525083827,31.23,81938.7,0.1,0.26703,0.0002,17.56917]
[1778525088864,31.23,81936.56,0.1,0.26661,0.0002,17.55456]
[1778525093896,31.23,81932.66,0.1,0.26584,0.0002,17.52795]
[1778525098932,31.22,81931.53,0.1,0.26561,0.0002,17.52013]
[1778525103968,31.23,81931.16,0.1,0.26554,0.0002,17.51766]
[1778525107870,31.23,81932.95,0.1,0.26589,0.0002,17.52985]
[1778525107892,31.23,81932.95,0.1,0.26589,0.0002,17.52985]
[1778525107946,31.23,81932.95,0.1,0.26589,0.0002,17.52985]
[1778525108027,31.23,81932.95,0.1,0.26589,0.0002,17.52985]
[1778525108131,31.23,81932.95,0.1,0.26589,0.0002,17.52985]
[1778525108142,31.23,81932.95,0.1,0.26589,0.0002,17.52985]
[1778525110310,31.22,81925.05,0.1,0.26434,0.0002,17.47604]
[1778525111876,31.22,81919.9,0.1,0.26333,0.0002,17.44087]
[1778525111927,31.22,81919.9,0.1,0.26333,0.0002,17.44087]
[1778525112835,31.22,81917.44,0.1,0.26284,0.0002,17.42395]
[1778525113217,31.22,81917.44,0.1,0.26284,0.0002,17.42395]
[1778525113258,31.22,81917.44,0.1,0.26284,0.0002,17.42395]
[1778525118241,31.22,81916.71,0.1,0.26269,0.0002,17.41858]
[1778525118270,31.22,81916.71,0.1,0.26269,0.0002,17.41858]
[1778525118986,31.22,81916.71,0.1,0.26269,0.0002,17.41858]
[1778525119020,31.22,81916.71,0.1,0.26269,0.0002,17.41858]
[1778525119602,31.22,81915.43,0.1,0.26243,0.0002,17.40967]
[1778525119649,31.22,81915.43,0.1,0.26243,0.0002,17.40967]
[1778525120082,31.22,81915.43,0.1,0.26243,0.0002,17.40959]
[1778525120822,31.22,81915.43,0.1,0.26243,0.0002,17.40959]
[1778525120864,31.22,81915.43,0.1,0.26243,0.0002,17.40959]
[1778525121119,31.22,81915.43,0.1,0.26243,0.0002,17.40959]
[1778525121123,31.22,81915.43,0.1,0.26243,0.0002,17.40959]
[1778525121164,31.22,81915.43,0.1,0.26243,0.0002,17.40959]
[1778525121210,31.22,81915.43,0.1,0.26243,0.0002,17.40959]
[1778525122201,31.22,81909.16,0.1,0.2612,0.00019,17.36644]
[1778525123845,31.22,81909.14,0.1,0.2612,0.00019,17.36624]
[1778525124129,31.22,81909.14,0.1,0.2612,0.00019,17.36624]
[1778525124164,31.22,81909.14,0.1,0.2612,0.00019,17.36624]
[1778525124229,31.22,81899.21,0.1,0.25926,0.00019,17.29778]
[1778525125230,31.22,81899.21,0.1,0.25926,0.00019,17.29778]
[1778525125240,31.22,81899.21,0.1,0.25926,0.00019,17.29778]
[1778525125337,31.22,81899.16,0.1,0.25925,0.00019,17.29739]
[1778525126135,31.22,81887.99,0.1,0.25709,0.00019,17.21999]
[1778525131158,31.22,81882.06,0.1,0.25587,0.00019,17.17222]
[1778525136193,31.21,81883.53,0.1,0.25614,0.00019,17.18196]
[1778525140221,31.21,81892.92,0.1,0.25794,0.00019,17.24684]
[1778525145096,31.21,81895.97,0.1,0.25852,0.00019,17.2676]
[1778525145107,31.21,81895.97,0.1,0.25852,0.00019,17.2676]
[1778525145154,31.21,81895.97,0.1,0.25852,0.00019,17.2676]
[1778525145270,31.21,81905.42,0.1,0.26036,0.00019,17.33277]
[1778525145366,31.21,81905.42,0.1,0.26036,0.00019,17.33277]
[1778525145378,31.21,81905.42,0.1,0.26036,0.00019,17.33277]
[1778525146263,31.21,81905.42,0.1,0.26035,0.00019,17.33263]
[1778525147228,31.21,81905.42,0.1,0.26035,0.00019,17.33263]
[1778525149213,31.21,81909.63,0.1,0.26117,0.0002,17.36145]
[1778525149247,31.21,81909.63,0.1,0.26117,0.0002,17.36145]
[1778525150082,31.21,81905.54,0.1,0.26037,0.00019,17.33316]
[1778525150291,31.21,81904.81,0.1,0.26022,0.00019,17.32807]
[1778525152118,31.21,81903.84,0.1,0.26003,0.00019,17.32134]
[1778525152178,31.21,81903.48,0.1,0.25996,0.00019,17.31885]
[1778525152873,31.21,81903.48,0.1,0.25996,0.00019,17.31885]
[1778525152904,31.21,81903.48,0.1,0.25996,0.00019,17.31885]
[1778525152911,31.21,81903.48,0.1,0.25996,0.00019,17.31885]
[1778525158347,31.21,81905.62,0.1,0.26037,0.00019,17.33322]
[1778525163880,31.21,81907.35,0.1,0.2607,0.00019,17.34479]
[1778525166469,31.2,81906.7,0.1,0.26056,0.00019,17.34014]
[1778525166581,31.2,81906.7,0.1,0.26056,0.00019,17.34014]
[1778525166663,31.2,81906.7,0.1,0.26056,0.00019,17.34014]
[1778525166675,31.2,81907.72,0.1,0.26076,0.00019,17.34708]
[1778525167930,31.2,81907.72,0.1,0.26076,0.00019,17.34708]
[1778525168002,31.2,81907.72,0.1,0.26076,0.00019,17.34708]
[1778525168026,31.2,81913.31,0.1,0.26185,0.0002,17.38542]
[1778525168954,31.2,81913.31,0.1,0.26185,0.0002,17.38542]
[1778525169026,31.2,81913.31,0.1,0.26185,0.0002,17.38542]
[1778525169127,31.2,81913.7,0.1,0.26192,0.0002,17.38797]
[1778525169970,31.2,81913.7,0.1,0.26192,0.0002,17.38797]
[1778525170014,31.2,81913.7,0.1,0.26192,0.0002,17.38797]
[1778525170590,31.2,81913.55,0.1,0.26189,0.0002,17.3868]
[1778525170729,31.2,81913.55,0.1,0.26189,0.0002,17.3868]
[1778525171123,31.2,81913.55,0.1,0.26189,0.0002,17.3868]
[1778525172499,31.2,81913.73,0.1,0.26191,0.0002,17.38765]
[1778525173155,31.2,81920.7,0.1,0.26328,0.0002,17.4354]
[1778525173950,31.2,81927.26,0.1,0.26456,0.0002,17.48011]
[1778525174606,31.2,81927.26,0.1,0.26456,0.0002,17.48011]
[1778525178861,31.2,81928.28,0.1,0.26476,0.0002,17.48707]
[1778525179293,31.2,81928.28,0.1,0.26476,0.0002,17.48707]
[1778525179239,31.2,81928.39,0.1,0.26478,0.0002,17.48783]
[1778525180220,31.2,81938.88,0.1,0.26685,0.0002,17.55906]
[1778525180501,31.2,81938.88,0.1,0.26685,0.0002,17.55906]
[1778525180530,31.2,81938.88,0.1,0.26685,0.0002,17.55906]
[1778525180572,31.2,81938.88,0.1,0.26685,0.0002,17.55906]
[1778525180715,31.2,81938.88,0.1,0.26685,0.0002,17.55906]
[1778525180775,31.2,81938.88,0.1,0.26685,0.0002,17.55906]
[1778525180805,31.2,81938.88,0.1,0.26685,0.0002,17.55906]
[1778525180815,31.2,81938.88,0.1,0.26685,0.0002,17.55906]
[1778525180842,31.2,81938.88,0.1,0.26685,0.0002,17.55906]
[1778525180995,31.2,81938.88,0.1,0.26685,0.0002,17.55906]
[1778525181211,31.2,81938.88,0.1,0.26685,0.0002,17.55906]
[1778525181297,31.2,81945.81,0.1,0.26821,0.0002,17.60582]
[1778525181631,31.2,81965.79,0.1,0.27218,0.0002,17.73978]
[1778525182481,31.2,81965.79,0.1,0.27218,0.0002,17.73978]
[1778525182557,31.2,81965.79,0.1,0.27218,0.0002,17.73978]
[1778525182624,31.2,81965.79,0.1,0.27218,0.0002,17.73978]
[1778525182634,31.2,81965.79,0.1,0.27218,0.0002,17.73978]
[1778525182827,31.2,81965.79,0.1,0.27218,0.0002,17.73978]
[1778525182880,31.2,81973.83,0.1,0.27378,0.0002,17.79322]
[1778525184737,31.2,81970.42,0.1,0.2731,0.0002,17.77058]
[1778525186261,31.2,81972.11,0.1,0.27344,0.0002,17.78184]
[1778525186297,31.2,81972.11,0.1,0.27344,0.0002,17.78184]
[1778525186341,31.2,81972.94,0.1,0.2736,0.0002,17.7874]
[1778525188703,31.2,81972.1,0.1,0.27344,0.0002,17.78189]
[1778525188731,31.2,81972.1,0.1,0.27344,0.0002,17.78189]
[1778525188734,31.2,81972.1,0.1,0.27344,0.0002,17.78189]
[1778525190228,31.2,81974.47,0.1,0.27391,0.0002,17.79762]
[1778525191613,31.2,81981.2,0.1,0.27526,0.0002,17.84217]
[1778525191632,31.2,81981.2,0.1,0.27526,0.0002,17.84217]
[1778525193032,31.2,81982.52,0.1,0.27547,0.0002,17.84541]
[1778525193748,31.2,81982.96,0.1,0.27556,0.0002,17.84831]
[1778525195504,31.2,81989.98,0.1,0.27697,0.0002,17.89451]
[1778525195762,31.2,81989.98,0.1,0.27697,0.0002,17.89451]
[1778525196899,31.2,81996.26,0.1,0.27823,0.0002,17.93569]
[1778525196904,31.2,81996.26,0.1,0.27823,0.0002,17.93569]
[1778525197597,31.2,81997.03,0.1,0.27839,0.0002,17.94079]
[1778525197613,31.2,81997.03,0.1,0.27839,0.0002,17.94079]
[1778525198146,31.2,81997.03,0.1,0.27839,0.0002,17.94079]
[1778525198165,31.2,81997.03,0.1,0.27839,0.0002,17.94079]
[1778525198181,31.2,81997.03,0.1,0.27839,0.0002,17.94079]
[1778525198318,31.2,81999.03,0.1,0.27879,0.0002,17.95392]
[1778525198899,31.2,81999.03,0.1,0.27879,0.0002,17.95392]
[1778525198922,31.2,81999.03,0.1,0.27879,0.0002,17.95392]
[1778525198931,31.2,82005.1,0.1,0.28002,0.0002,17.99351]
[1778525199505,31.2,82005.1,0.1,0.28002,0.0002,17.99351]
[1778525199650,31.2,82005.1,0.1,0.28002,0.0002,17.99348]
[1778525201221,31.2,82005.1,0.1,0.28002,0.0002,17.99348]
[1778525201322,31.2,82007.48,0.1,0.2805,0.0002,18.00888]
[1778525201902,31.2,82007.48,0.1,0.2805,0.0002,18.00888]
[1778525201935,31.2,82007.48,0.1,0.2805,0.0002,18.00888]
[1778525201941,31.2,82007.48,0.1,0.2805,0.0002,18.00888]
[1778525201942,31.2,82007.48,0.1,0.2805,0.0002,18.00888]
[1778525202132,31.2,82006.69,0.1,0.28034,0.0002,18.00375]
[1778525203059,31.2,82006.69,0.1,0.28034,0.0002,18.00375]
[1778525203082,31.2,82006.69,0.1,0.28034,0.0002,18.00375]
[1778525203249,31.2,82006.69,0.1,0.28034,0.0002,18.00375]
[1778525203257,31.2,82006.69,0.1,0.28034,0.0002,18.00375]
[1778525203306,31.2,81999.57,0.1,0.2789,0.0002,17.95732]
[1778525203732,31.2,81999.57,0.1,0.2789,0.0002,17.95732]
[1778525203738,31.2,81999.57,0.1,0.2789,0.0002,17.95732]
[1778525204221,31.2,81999.57,0.1,0.2789,0.0002,17.95732]
[1778525204313,31.2,81994.26,0.1,0.27783,0.0002,17.92259]
[1778525209720,31.2,81994.71,0.1,0.27793,0.0002,17.92583]
[1778525212773,31.2,82001.37,0.1,0.27927,0.0002,17.96947]
[1778525215182,31.2,82001.53,0.1,0.27931,0.0002,17.97051]
[1778525215228,31.2,82001.76,0.1,0.27935,0.0002,17.97201]
[1778525217077,31.2,82001.76,0.1,0.27935,0.0002,17.97201]
[1778525217104,31.2,82001.76,0.1,0.27935,0.0002,17.97201]
[1778525217204,31.2,82001.76,0.1,0.27935,0.0002,17.97201]
[1778525219242,31.2,82002.73,0.1,0.27955,0.0002,17.97834]
[1778525219268,31.2,82002.73,0.1,0.27955,0.0002,17.97834]
[1778525219367,31.2,82005.52,0.1,0.28011,0.0002,17.99648]
[1778525224902,31.2,82010.22,0.1,0.28106,0.0002,18.02688]
[1778525228336,31.2,82010.59,0.1,0.28113,0.0002,18.02913]
[1778525229861,31.2,82003.29,0.1,0.27965,0.0002,17.98149]
[1778525231281,31.2,82003.29,0.1,0.27965,0.0002,17.98149]
[1778525231686,31.2,82007.03,0.1,0.2804,0.0002,18.00581]
[1778525234955,31.2,82009.27,0.1,0.28085,0.0002,18.02023]
[1778525240938,31.2,82006.34,0.1,0.28024,0.0002,18.00079]
[1778525245128,31.2,82006.03,0.1,0.28018,0.0002,17.9986]
[1778525245172,31.2,82006.03,0.1,0.28018,0.0002,17.9986]
[1778525245227,31.2,82006.37,0.1,0.28024,0.0002,18.00075]
[1778525251010,31.19,82006.82,0.1,0.28028,0.0002,17.99785]
[1778525256045,31.19,82006.21,0.1,0.28014,0.0002,17.99349]
[1778525261080,31.19,82007.17,0.1,0.28032,0.0002,17.99937]
[1778525266156,31.19,82006.65,0.1,0.28021,0.0002,17.99566]
[1778525266184,31.19,82006.65,0.1,0.28021,0.0002,17.99566]
[1778525266293,31.19,82006.65,0.1,0.28021,0.0002,17.99566]
[1778525266304,31.19,82006.65,0.1,0.28021,0.0002,17.99566]
[1778525266350,31.19,82006.65,0.1,0.28021,0.0002,17.99566]
[1778525266333,31.19,82006.42,0.1,0.28016,0.0002,17.99408]
[1778525267199,31.19,82006.42,0.1,0.28016,0.0002,17.99408]
[1778525267338,31.19,82018.08,0.1,0.28251,0.0002,18.06958]
[1778525269952,31.19,82020.76,0.1,0.28306,0.0002,18.08694]
[1778525270392,31.19,82025.46,0.1,0.28402,0.0002,18.11717]
[1778525270493,31.19,82025.46,0.1,0.28402,0.0002,18.11717]
[1778525271113,31.19,82025.46,0.1,0.28402,0.0002,18.11717]
[1778525271384,31.19,82030.12,0.1,0.28496,0.0002,18.14705]
[1778525271612,31.19,82030.12,0.1,0.28496,0.0002,18.14705]
[1778525271643,31.19,82030.12,0.1,0.28496,0.0002,18.14705]
[1778525275621,31.19,82035.03,0.1,0.28597,0.0002,18.17858]
[1778525276043,31.19,82035.03,0.1,0.28597,0.0002,18.17858]
[1778525276198,31.19,82036.68,0.1,0.28631,0.0002,18.18915]
[1778525277738,31.19,82036.97,0.1,0.28637,0.0002,18.19106]
[1778525277746,31.19,82036.97,0.1,0.28637,0.0002,18.19106]
[1778525278064,31.19,82036.97,0.1,0.28637,0.0002,18.19106]
[1778525278212,31.19,82035.98,0.1,0.28617,0.0002,18.1848]
[1778525280299,31.19,82037.56,0.1,0.28649,0.0002,18.19494]
[1778525280311,31.19,82042.24,0.1,0.28745,0.0002,18.22477]
[1778525281385,31.19,82051.05,0.1,0.28925,0.0002,18.2806]
[1778525283247,31.19,82059.31,0.1,0.29096,0.00021,18.33276]
[1778525284449,31.19,82059.31,0.1,0.29096,0.00021,18.33276]
[1778525284680,31.19,82061.4,0.1,0.29139,0.00021,18.34587]
[1778525285261,31.19,82062.46,0.1,0.2916,0.00021,18.3525]
[1778525286147,31.19,82062.46,0.1,0.2916,0.00021,18.3525]
[1778525286372,31.19,82069.01,0.1,0.29295,0.00021,18.39347]
[1778525287441,31.19,82061.36,0.1,0.29138,0.00021,18.34569]
[1778525290363,31.19,82052.4,0.1,0.28954,0.00021,18.28944]
[1778525292364,31.19,82051.12,0.1,0.28928,0.0002,18.2814]
[1778525292382,31.19,82051.12,0.1,0.28928,0.0002,18.2814]
[1778525293066,31.19,82050.6,0.1,0.28918,0.0002,18.27819]
[1778525293098,31.19,82050.6,0.1,0.28918,0.0002,18.27819]
[1778525294097,31.19,82051.52,0.1,0.28937,0.00021,18.28408]
[1778525294128,31.19,82051.52,0.1,0.28937,0.00021,18.28408]
[1778525295690,31.19,82050.53,0.1,0.28917,0.0002,18.27801]
[1778525295763,31.19,82050.53,0.1,0.28917,0.0002,18.27801]
[1778525295786,31.19,82050.53,0.1,0.28917,0.0002,18.27801]
[1778525296339,31.2,82047.24,0.1,0.2885,0.0002,18.25731]
[1778525298408,31.2,82043.28,0.1,0.28769,0.0002,18.23234]
[1778525298455,31.2,82040.9,0.1,0.28721,0.0002,18.21739]
[1778525300199,31.2,82040.9,0.1,0.28721,0.0002,18.21739]
[1778525305402,31.2,82036.99,0.1,0.28642,0.0002,18.19282]
[1778525307362,31.2,82037.34,0.1,0.2865,0.0002,18.19508]
[1778525308010,31.2,82032.1,0.1,0.28543,0.0002,18.16171]
[1778525309230,31.2,82032.1,0.1,0.28543,0.0002,18.16171]
[1778525310935,31.2,82030.38,0.1,0.28509,0.0002,18.15083]
[1778525311133,31.2,82030.38,0.1,0.28509,0.0002,18.15083]
[1778525312284,31.2,82030.1,0.1,0.28499,0.0002,18.14369]
[1778525312547,31.2,82031.86,0.1,0.28535,0.0002,18.15502]
[1778525312597,31.2,82031.86,0.1,0.28535,0.0002,18.15502]
[1778525320473,31.2,82034.88,0.1,0.28597,0.0002,18.17464]
[1778525323526,31.2,82037.83,0.1,0.28658,0.0002,18.19359]
[1778525326804,31.2,82036.18,0.1,0.28625,0.0002,18.18329]
[1778525327456,31.2,82036.18,0.1,0.28625,0.0002,18.18329]
[1778525326905,31.2,82036.52,0.1,0.28632,0.0002,18.18552]
[1778525328106,31.2,82036.52,0.1,0.28632,0.0002,18.18552]
[1778525328848,31.21,82035.2,0.1,0.28606,0.0002,18.17725]
[1778525329437,31.21,82035.53,0.1,0.28612,0.0002,18.17935]
[1778525334868,31.21,82035.73,0.1,0.28617,0.0002,18.1809]
[1778525335357,31.21,82035.73,0.1,0.28617,0.0002,18.1809]
[1778525337168,31.21,82036.9,0.1,0.28641,0.0002,18.1884]
[1778525337269,31.21,82036.9,0.1,0.28642,0.0002,18.18843]
[1778525342098,31.21,82034.4,0.1,0.28591,0.0002,18.17261]
[1778525342222,31.21,82034.4,0.1,0.28591,0.0002,18.17261]
[1778525342323,31.21,82033.64,0.1,0.28576,0.0002,18.1678]
[1778525343321,31.21,82033.64,0.1,0.28576,0.0002,18.1678]
[1778525343420,31.21,82042.38,0.1,0.28754,0.0002,18.22347]
[1778525343998,31.21,82042.38,0.1,0.28754,0.0002,18.22347]
[1778525344296,31.21,82041.03,0.1,0.28726,0.0002,18.21488]
[1778525344628,31.21,82041.03,0.1,0.28726,0.0002,18.21488]
[1778525345254,31.21,82041.03,0.1,0.28726,0.0002,18.21488]
[1778525345482,31.21,82041.07,0.1,0.28727,0.0002,18.21513]
[1778525346966,31.21,82041.07,0.1,0.28727,0.0002,18.21512]
[1778525347008,31.21,82041.07,0.1,0.28727,0.0002,18.21512]
[1778525347173,31.21,82028.57,0.1,0.28472,0.0002,18.13541]
[1778525350325,31.21,82028.73,0.1,0.28476,0.0002,18.13656]
[1778525351227,31.21,82028.94,0.1,0.28481,0.0002,18.13796]
[1778525355382,31.21,82029.42,0.1,0.28491,0.0002,18.14126]
[1778525360789,31.21,82029.21,0.1,0.28488,0.0002,18.14015]
[1778525364638,31.21,82029.52,0.1,0.28494,0.0002,18.14223]
[1778525365290,31.21,82028.47,0.1,0.28473,0.0002,18.13554]
[1778525365911,31.21,82028.47,0.1,0.28473,0.0002,18.13554]
[1778525365942,31.21,82028.47,0.1,0.28473,0.0002,18.13554]
[1778525365956,31.21,82028.47,0.1,0.28473,0.0002,18.13554]
[1778525365993,31.21,82028.47,0.1,0.28473,0.0002,18.13554]
[1778525366134,31.21,82027.98,0.1,0.28463,0.0002,18.13243]
[1778525367953,31.21,82022.67,0.1,0.28355,0.0002,18.09838]
[1778525369270,31.21,82022.29,0.1,0.28347,0.0002,18.09591]
[1778525369363,31.21,82022.26,0.1,0.28347,0.0002,18.09569]
[1778525375360,31.21,82019.79,0.1,0.28292,0.0002,18.07426]
[1778525379924,31.21,82027.59,0.1,0.2845,0.0002,18.1242]
[1778525383951,31.21,82019.35,0.1,0.28281,0.0002,18.07076]
[1778525385254,31.21,82019.35,0.1,0.28281,0.0002,18.07076]
[1778525385552,31.21,82018.15,0.1,0.28256,0.0002,18.0629]
[1778525387979,31.21,82011.69,0.1,0.28125,0.0002,18.02101]
[1778525393516,31.21,82007.75,0.1,0.28045,0.0002,17.99531]
[1778525400256,31.21,82006.23,0.1,0.28014,0.0002,17.98533]
[1778525405571,31.2,82011.86,0.1,0.28127,0.0002,18.0217]
[1778525407329,31.2,82011.86,0.1,0.28127,0.0002,18.0217]
[1778525407792,31.2,82010.93,0.1,0.28108,0.0002,18.01563]
[1778525408122,31.2,82010.93,0.1,0.28108,0.0002,18.01557]
[1778525408671,31.2,82010.93,0.1,0.28108,0.0002,18.01557]
[1778525409391,31.2,82010.93,0.1,0.28108,0.0002,18.01557]
[1778525410100,31.2,82004.83,0.1,0.27984,0.0002,17.97589]
[1778525411845,31.2,82005.88,0.1,0.28005,0.0002,17.9827]
[1778525414033,31.2,82005.67,0.1,0.28001,0.0002,17.98131]
[1778525415419,31.2,82007.63,0.1,0.28041,0.0002,17.99404]
[1778525421211,31.2,82004.65,0.1,0.2798,0.0002,17.97444]
[1778525425344,31.2,82004.11,0.1,0.27968,0.0002,17.97067]
[1778525426042,31.2,82004.38,0.1,0.27974,0.0002,17.97243]
[1778525426474,31.2,82011.74,0.1,0.28122,0.0002,18.02025]
[1778525427233,31.2,82011.74,0.1,0.28122,0.0002,18.02025]
[1778525427897,31.2,82012.43,0.1,0.28136,0.0002,18.02472]
[1778525429036,31.2,82012.43,0.1,0.28136,0.0002,18.02467]
[1778525429787,31.2,82011.43,0.1,0.28116,0.0002,18.01814]
[1778525430088,31.2,82011.43,0.1,0.28116,0.0002,18.01814]
[1778525436196,31.2,82009.16,0.1,0.28064,0.0002,17.99771]
[1778525438070,31.2,82010.41,0.1,0.28089,0.0002,18.00576]
[1778525438184,31.2,82010.41,0.1,0.28089,0.0002,18.00576]
[1778525438333,31.2,82009.77,0.1,0.28076,0.0002,18.00156]
[1778525441941,31.2,82010.43,0.1,0.28089,0.0002,18.00555]
[1778525441951,31.2,82010.43,0.1,0.28089,0.0002,18.00555]
[1778525441968,31.2,82010.43,0.1,0.28089,0.0002,18.00555]
[1778525442361,31.2,82010.55,0.1,0.28091,0.0002,18.0062]
[1778525443369,31.2,82017.0,0.1,0.28221,0.0002,18.04783]
[1778525449411,31.19,82021.21,0.1,0.28303,0.0002,18.07394]
[1778525450617,31.19,82021.21,0.1,0.28303,0.0002,18.07394]
[1778525450644,31.19,82022.6,0.1,0.28331,0.0002,18.08272]
[1778525451448,31.19,82022.6,0.1,0.28331,0.0002,18.08272]
[1778525451549,31.19,82026.63,0.1,0.28412,0.0002,18.10846]
[1778525452038,31.19,82026.63,0.1,0.28412,0.0002,18.10846]
[1778525452051,31.19,82026.63,0.1,0.28412,0.0002,18.10846]
[1778525452296,31.19,82026.63,0.1,0.28412,0.0002,18.10846]
[1778525452436,31.19,82026.5,0.1,0.28409,0.0002,18.10756]
[1778525452987,31.19,82026.5,0.1,0.28409,0.0002,18.10756]
[1778525453442,31.19,82037.83,0.1,0.2864,0.0002,18.17999]
[1778525454199,31.19,82037.83,0.1,0.2864,0.0002,18.17999]
[1778525454535,31.19,82037.83,0.1,0.2864,0.0002,18.17999]
[1778525454627,31.19,82039.64,0.1,0.28677,0.0002,18.19147]
[1778525456467,31.19,82031.82,0.1,0.28517,0.0002,18.14141]
[1778525460482,31.19,82032.88,0.1,0.28538,0.0002,18.14814]
[1778525464539,31.19,82027.22,0.1,0.28422,0.0002,18.11168]
[1778525470561,31.19,82023.95,0.1,0.28355,0.0002,18.09045]
[1778525471438,31.19,82023.95,0.1,0.28355,0.0002,18.09045]
[1778525476602,31.18,82022.19,0.1,0.28319,0.0002,18.07896]
[1778525481638,31.18,82023.5,0.1,0.28345,0.0002,18.08718]
[1778525482227,31.18,82023.5,0.1,0.28345,0.0002,18.08718]
[1778525482324,31.18,82023.5,0.1,0.28345,0.0002,18.08718]
[1778525482541,31.18,82023.5,0.1,0.28345,0.0002,18.08718]
[1778525482792,31.18,82022.43,0.1,0.28323,0.0002,18.08029]
[1778525483652,31.18,82016.25,0.1,0.28197,0.0002,18.04023]
[1778525489047,31.18,82013.76,0.1,0.28146,0.0002,18.02388]
[1778525489439,31.18,82013.76,0.1,0.28146,0.0002,18.02388]
[1778525489526,31.18,82013.76,0.1,0.28146,0.0002,18.02388]
[1778525489638,31.18,82013.76,0.1,0.28146,0.0002,18.02388]
[1778525489626,31.18,82012.55,0.1,0.28121,0.0002,18.01598]
[1778525490892,31.18,82007.82,0.1,0.28025,0.0002,17.98521]
[1778525491159,31.18,82007.82,0.1,0.28025,0.0002,17.98521]
[1778525491247,31.18,82007.82,0.1,0.28025,0.0002,17.98521]
[1778525491334,31.18,82007.82,0.1,0.28025,0.0002,17.98521]
[1778525491498,31.18,82007.82,0.1,0.28025,0.0002,17.98521]
[1778525491574,31.18,82006.89,0.1,0.28002,0.0002,17.97367]
[1778525497536,31.18,82004.38,0.1,0.2795,0.0002,17.95716]
[1778525501709,31.18,81999.83,0.1,0.27857,0.0002,17.92702]
[1778525501767,31.18,81999.83,0.1,0.27857,0.0002,17.92702]
[1778525502441,31.18,81999.83,0.1,0.27857,0.0002,17.92702]
[1778525502505,31.18,81999.83,0.1,0.27857,0.0002,17.92702]
[1778525507820,31.18,82003.7,0.1,0.27934,0.0002,17.95179]
[1778525509940,31.18,82003.17,0.1,0.27923,0.0002,17.94825]
[1778525509971,31.18,82003.17,0.1,0.27923,0.0002,17.94825]
[1778525510041,31.17,82003.92,0.1,0.27938,0.0002,17.95306]
[1778525511052,31.17,82003.92,0.1,0.27938,0.0002,17.95306]
[1778525511099,31.17,82003.92,0.1,0.27938,0.0002,17.95306]
[1778525511152,31.17,82003.9,0.1,0.27937,0.0002,17.95285]
[1778525512980,31.17,82003.9,0.1,0.27937,0.0002,17.95276]
[1778525513010,31.17,82003.9,0.1,0.27937,0.0002,17.95276]
[1778525513127,31.17,82003.9,0.1,0.27937,0.0002,17.95276]
[1778525513178,31.17,82008.51,0.1,0.2803,0.0002,17.98269]
[1778525513982,31.17,82008.51,0.1,0.2803,0.0002,17.98269]
[1778525514005,31.17,82008.51,0.1,0.2803,0.0002,17.98269]
[1778525515228,31.17,82011.02,0.1,0.2808,0.0002,17.99891]
[1778525515286,31.17,82011.02,0.1,0.2808,0.0002,17.99891]
[1778525515387,31.17,82018.95,0.1,0.28241,0.0002,18.05026]
[1778525520965,31.17,82018.59,0.1,0.28232,0.0002,18.04755]
[1778525521969,31.17,82017.92,0.1,0.28218,0.0002,18.04316]
[1778525522041,31.17,82017.92,0.1,0.28218,0.0002,18.04316]
[1778525522142,31.17,82016.15,0.1,0.28182,0.0002,18.03164]
[1778525526409,31.17,82016.48,0.1,0.28188,0.0002,18.03364]
[1778525526655,31.17,82016.48,0.1,0.28188,0.0002,18.03364]
[1778525526719,31.17,82017.37,0.1,0.28206,0.0002,18.03936]
[1778525527407,31.17,82017.37,0.1,0.28206,0.0002,18.03936]
[1778525527408,31.17,82009.68,0.1,0.2805,0.0002,17.98942]
[1778525528211,31.17,82009.68,0.1,0.2805,0.0002,17.98942]
[1778525528250,31.17,82009.68,0.1,0.2805,0.0002,17.98942]
[1778525528259,31.17,82009.68,0.1,0.2805,0.0002,17.98942]
[1778525529398,31.17,82006.77,0.1,0.27991,0.0002,17.97048]
[1778525529440,31.17,82006.77,0.1,0.27991,0.0002,17.97048]
[1778525529676,31.17,82006.77,0.1,0.27991,0.0002,17.97048]
[1778525529682,31.17,82006.77,0.1,0.27991,0.0002,17.97048]
[1778525529976,31.17,82008.6,0.1,0.28028,0.0002,17.98232]
[1778525535511,31.17,82007.36,0.1,0.28002,0.0002,17.97392]
[1778525535612,31.17,82008.12,0.1,0.28017,0.0002,17.97879]
[1778525537540,31.17,82007.77,0.1,0.2801,0.0002,17.97642]
[1778525537641,31.17,82008.71,0.1,0.28029,0.0002,17.98246]
[1778525541592,31.16,82008.19,0.1,0.28017,0.0002,17.97873]
[1778525541603,31.16,82008.19,0.1,0.28017,0.0002,17.97873]
[1778525541693,31.16,82008.19,0.1,0.28017,0.0002,17.97864]
[1778525545662,31.16,82005.94,0.1,0.27971,0.0002,17.96399]
[1778525547094,31.16,82005.46,0.1,0.27962,0.0002,17.96089]
[1778525551729,31.16,82003.93,0.1,0.27931,0.0002,17.95096]
[1778525552694,31.16,82004.56,0.1,0.27939,0.0002,17.94967]
[1778525553757,31.16,82004.65,0.1,0.27941,0.0002,17.95028]
[1778525553763,31.16,82004.65,0.1,0.27941,0.0002,17.95028]
[1778525553793,31.16,82004.65,0.1,0.27941,0.0002,17.95028]
[1778525554144,31.16,82004.65,0.1,0.27941,0.0002,17.95031]
[1778525560011,31.16,82005.16,0.1,0.27952,0.0002,17.95372]
[1778525566714,31.17,82005.38,0.1,0.27956,0.0002,17.9552]
[1778525571995,31.16,82004.99,0.1,0.27948,0.0002,17.95262]
[1778525572680,31.17,82005.67,0.1,0.27962,0.0002,17.95706]
[1778525577719,31.17,82007.11,0.1,0.27991,0.0002,17.96646]
[1778525582151,31.16,82004.69,0.1,0.27942,0.0002,17.95063]
[1778525582159,31.16,82004.69,0.1,0.27942,0.0002,17.95063]
[1778525582185,31.16,82004.69,0.1,0.27942,0.0002,17.95063]
[1778525582340,31.16,82004.69,0.1,0.27942,0.0002,17.95063]
[1778525587375,31.16,82004.53,0.1,0.27939,0.0002,17.94951]
[1778525590313,31.16,82004.95,0.1,0.27947,0.0002,17.95221]
[1778525590377,31.16,82004.95,0.1,0.27947,0.0002,17.95221]
[1778525595435,31.16,82008.19,0.1,0.28012,0.0002,17.97312]
[1778525600775,31.16,82003.67,0.1,0.2792,0.0002,17.9435]
[1778525603474,31.16,82003.0,0.1,0.27906,0.0002,17.93905]
[1778525603518,31.16,82003.0,0.1,0.27906,0.0002,17.93905]
[1778525603529,31.16,82003.0,0.1,0.27906,0.0002,17.93905]
[1778525604295,31.16,81998.48,0.1,0.27815,0.0002,17.90945]
[1778525604302,31.16,81998.48,0.1,0.27815,0.0002,17.90945]
[1778525604337,31.16,81998.48,0.1,0.27815,0.0002,17.90945]
[1778525605089,31.16,81998.48,0.1,0.27815,0.0002,17.90944]
[1778525605167,31.16,81998.48,0.1,0.27815,0.0002,17.90944]
[1778525605229,31.16,81998.48,0.1,0.27815,0.0002,17.90944]
[1778525605246,31.16,81998.48,0.1,0.27815,0.0002,17.90944]
[1778525605291,31.16,81998.48,0.1,0.27815,0.0002,17.90944]
[1778525605594,31.16,81989.28,0.1,0.2763,0.0002,17.84898]
[1778525606968,31.16,81989.64,0.1,0.27637,0.0002,17.85137]
[1778525607019,31.16,81989.64,0.1,0.27637,0.0002,17.85137]
[1778525607525,31.16,81982.5,0.1,0.27493,0.0002,17.80412]
[1778525608259,31.16,81982.5,0.1,0.27493,0.0002,17.80412]
[1778525608294,31.16,81982.5,0.1,0.27493,0.0002,17.80412]
[1778525608808,31.16,81981.73,0.1,0.27478,0.0002,17.79897]
[1778525608861,31.16,81981.73,0.1,0.27478,0.0002,17.79897]
[1778525609318,31.16,81981.73,0.1,0.27478,0.0002,17.79897]
[1778525609340,31.16,81981.73,0.1,0.27478,0.0002,17.79897]
[1778525610057,31.16,81980.81,0.1,0.27459,0.0002,17.79284]
[1778525610132,31.16,81980.81,0.1,0.27459,0.0002,17.79284]
[1778525610599,31.16,81980.81,0.1,0.27459,0.0002,17.79284]
[1778525610688,31.16,81980.81,0.1,0.27459,0.0002,17.79284]
[1778525610728,31.16,81980.81,0.1,0.27459,0.0002,17.79284]
[1778525610789,31.16,81978.15,0.1,0.27406,0.0002,17.77515]
[1778525615582,31.16,81977.89,0.1,0.27396,0.0002,17.76793]
[1778525615669,31.16,81973.79,0.1,0.27314,0.0002,17.74068]
[1778525617596,31.16,81967.28,0.1,0.27184,0.0002,17.69731]
[1778525618053,31.16,81967.28,0.1,0.27184,0.0002,17.69731]
[1778525618134,31.16,81967.28,0.1,0.27184,0.0002,17.69731]
[1778525618725,31.16,81967.28,0.1,0.27184,0.0002,17.69731]
[1778525619610,31.16,81964.17,0.1,0.27121,0.0002,17.67647]
[1778525621970,31.16,81964.93,0.1,0.27136,0.0002,17.68137]
[1778525622055,31.16,81964.93,0.1,0.27136,0.0002,17.68137]
[1778525627540,31.16,81962.63,0.1,0.27089,0.0002,17.66563]
[1778525632701,31.16,81962.54,0.1,0.27086,0.0002,17.66468]
[1778525637737,31.16,81961.91,0.1,0.27073,0.0002,17.66012]
[1778525640980,31.15,81956.49,0.1,0.26965,0.0002,17.62361]
[1778525641010,31.15,81956.49,0.1,0.26965,0.0002,17.62361]
[1778525641059,31.15,81956.49,0.1,0.26965,0.0002,17.62361]
[1778525641155,31.15,81956.49,0.1,0.26965,0.0002,17.62361]
[1778525641800,31.15,81956.8,0.1,0.26971,0.0002,17.62567]
[1778525642008,31.15,81956.8,0.1,0.26971,0.0002,17.62567]
[1778525642032,31.15,81956.8,0.1,0.26971,0.0002,17.62567]
[1778525642126,31.15,81956.8,0.1,0.26971,0.0002,17.62567]
[1778525642356,31.15,81956.8,0.1,0.26971,0.0002,17.62567]
[1778525642400,31.15,81956.8,0.1,0.26971,0.0002,17.62567]
[1778525642773,31.15,81939.32,0.1,0.26624,0.0002,17.5074]
[1778525643255,31.15,81939.32,0.1,0.26624,0.0002,17.5074]
[1778525643333,31.15,81939.32,0.1,0.26624,0.0002,17.5074]
[1778525643780,31.15,81930.51,0.1,0.26449,0.0002,17.44729]
[1778525645164,31.15,81927.93,0.1,0.26398,0.0002,17.42961]
[1778525645800,31.15,81928.88,0.1,0.26417,0.0002,17.43601]
[1778525646160,31.15,81928.88,0.1,0.26417,0.0002,17.43601]
[1778525646281,31.15,81928.88,0.1,0.26417,0.0002,17.43601]
[1778525646418,31.15,81928.88,0.1,0.26417,0.0002,17.43601]
[1778525646476,31.15,81928.88,0.1,0.26417,0.0002,17.43601]
[1778525646695,31.15,81928.88,0.1,0.26417,0.0002,17.43601]
[1778525646834,31.15,81928.56,0.1,0.26411,0.0002,17.43383]
[1778525646883,31.15,81928.56,0.1,0.26411,0.0002,17.43383]
[1778525647140,31.15,81928.56,0.1,0.26411,0.0002,17.43383]
[1778525647214,31.15,81928.56,0.1,0.26411,0.0002,17.43383]
[1778525647815,31.15,81906.65,0.1,0.2598,0.0002,17.28301]
[1778525648823,31.15,81897.05,0.1,0.25793,0.00019,17.21635]
[1778525650316,31.15,81898.06,0.1,0.25812,0.00019,17.22314]
[1778525653324,31.15,81895.96,0.1,0.2577,0.00019,17.20822]
[1778525653858,31.15,81894.76,0.1,0.25747,0.00019,17.19979]
[1778525657748,31.15,81891.01,0.1,0.25673,0.00019,17.17343]
[1778525657801,31.15,81891.01,0.1,0.25673,0.00019,17.17343]
[1778525658435,31.15,81891.64,0.1,0.25685,0.00019,17.1777]
[1778525658466,31.15,81891.64,0.1,0.25685,0.00019,17.1777]
[1778525658513,31.15,81885.04,0.1,0.25557,0.00019,17.13151]
[1778525659421,31.15,81885.04,0.1,0.25557,0.00019,17.13151]
[1778525659509,31.15,81875.68,0.1,0.25375,0.00019,17.06583]
[1778525660275,31.15,81875.68,0.1,0.25375,0.00019,17.06583]
[1778525660306,31.15,81875.68,0.1,0.25375,0.00019,17.06583]
[1778525660325,31.15,81875.68,0.1,0.25375,0.00019,17.06583]
[1778525661004,31.15,81873.64,0.1,0.25336,0.00019,17.05137]
[1778525661070,31.15,81873.64,0.1,0.25336,0.00019,17.05137]
[1778525661424,31.15,81873.64,0.1,0.25336,0.00019,17.05137]
[1778525662436,31.15,81874.09,0.1,0.25344,0.00019,17.05442]
[1778525662570,31.15,81874.09,0.1,0.25344,0.00019,17.05442]
[1778525662606,31.15,81874.09,0.1,0.25344,0.00019,17.05442]
[1778525662692,31.15,81874.09,0.1,0.25344,0.00019,17.05442]
[1778525662762,31.15,81875.12,0.1,0.25363,0.00019,17.06155]
[1778525663461,31.15,81875.12,0.1,0.25363,0.00019,17.06155]
[1778525663711,31.15,81875.12,0.1,0.25363,0.00019,17.06155]
[1778525663747,31.15,81875.12,0.1,0.25363,0.00019,17.06155]
[1778525663751,31.15,81875.12,0.1,0.25363,0.00019,17.06155]
[1778525663776,31.14,81862.48,0.1,0.2512,0.00019,16.97235]
[1778525664415,31.14,81862.48,0.1,0.2512,0.00019,16.97235]
[1778525664426,31.14,81862.48,0.1,0.2512,0.00019,16.97235]
[1778525664807,31.14,81862.48,0.1,0.2512,0.00019,16.97235]
[1778525665497,31.14,81862.13,0.1,0.25113,0.00019,16.96972]
[1778525665577,31.14,81864.01,0.1,0.25149,0.00019,16.98291]
[1778525666401,31.14,81864.01,0.1,0.25149,0.00019,16.98291]
[1778525666413,31.14,81864.01,0.1,0.25149,0.00019,16.98291]
[1778525666502,31.14,81862.59,0.1,0.25121,0.00019,16.97277]
[1778525667539,31.14,81862.59,0.1,0.25121,0.00019,16.97277]
[1778525667572,31.14,81862.59,0.1,0.25121,0.00019,16.97277]
[1778525667636,31.14,81860.69,0.1,0.25084,0.00019,16.95923]
[1778525670928,31.14,81860.81,0.1,0.25086,0.00019,16.9598]
[1778525671310,31.14,81860.81,0.1,0.25086,0.00019,16.9598]
[1778525672173,31.14,81864.21,0.1,0.25146,0.00019,16.97816]
[1778525672849,31.14,81877.23,0.1,0.25395,0.00019,17.0693]
[1778525672941,31.14,81877.23,0.1,0.25395,0.00019,17.0693]
[1778525673771,31.14,81881.8,0.1,0.25483,0.00019,17.10122]
[1778525678763,31.14,81882.35,0.1,0.25491,0.00019,17.10424]
[1778525678824,31.14,81882.35,0.1,0.25491,0.00019,17.10424]
[1778525678844,31.14,81882.35,0.1,0.25491,0.00019,17.10424]
[1778525678808,31.14,81882.58,0.1,0.25496,0.00019,17.10585]
[1778525679722,31.14,81882.58,0.1,0.25496,0.00019,17.10585]
[1778525681759,31.13,81889.09,0.1,0.25621,0.00019,17.15102]
[1778525683532,31.13,81889.18,0.1,0.25622,0.00019,17.15125]
[1778525687832,31.13,81887.61,0.1,0.25589,0.00019,17.1396]
[1778525689612,31.13,81882.57,0.1,0.25491,0.00019,17.10401]
[1778525689863,31.13,81882.57,0.1,0.25491,0.00019,17.10401]
[1778525690271,31.13,81883.51,0.1,0.25508,0.00019,17.11046]
[1778525693925,31.12,81886.69,0.1,0.25568,0.00019,17.13206]
[1778525695956,31.12,81887.63,0.1,0.25585,0.00019,17.1383]
[1778525701197,31.12,81888.15,0.1,0.25593,0.00019,17.14093]
[1778525706199,31.12,81886.85,0.1,0.25566,0.00019,17.13126]
[1778525706300,31.12,81894.31,0.1,0.2571,0.00019,17.18324]
[1778525712276,31.11,81889.93,0.1,0.25622,0.00019,17.1517]
[1778525717014,31.11,81891.42,0.1,0.2565,0.00019,17.1616]
[1778525717704,31.11,81891.42,0.1,0.2565,0.00019,17.1616]
[1778525717741,31.11,81882.57,0.1,0.25478,0.00019,17.09953]
[1778525718256,31.11,81882.57,0.1,0.25478,0.00019,17.09953]
[1778525718333,31.11,81880.64,0.1,0.2544,0.00019,17.08584]
[1778525721284,31.11,81880.37,0.1,0.25434,0.00019,17.0838]
[1778525721667,31.11,81889.63,0.1,0.25614,0.00019,17.14861]
[1778525722618,31.11,81889.63,0.1,0.25614,0.00019,17.14861]
[1778525722787,31.11,81889.63,0.1,0.25614,0.00019,17.14861]
[1778525722791,31.11,81889.63,0.1,0.25614,0.00019,17.14861]
[1778525722808,31.11,81889.63,0.1,0.25614,0.00019,17.14861]
[1778525722845,31.11,81889.63,0.1,0.25614,0.00019,17.14861]
[1778525722927,31.11,81893.35,0.1,0.25685,0.00019,17.17438]
[1778525722961,31.11,81893.35,0.1,0.25685,0.00019,17.17438]
[1778525729328,31.1,81897.31,0.1,0.2576,0.00019,17.20109]
[1778525729419,31.1,81897.31,0.1,0.2576,0.00019,17.20109]
[1778525729691,31.1,81899.85,0.1,0.25809,0.00019,17.21859]
[1778525730232,31.1,81899.85,0.1,0.25809,0.00019,17.21859]
[1778525730296,31.1,81899.85,0.1,0.25809,0.00019,17.21859]
[1778525730385,31.1,81899.85,0.1,0.25809,0.00019,17.21859]
[1778525730401,31.1,81899.85,0.1,0.25809,0.00019,17.21859]
[1778525730414,31.1,81908.48,0.1,0.25977,0.0002,17.27829]
[1778525733886,31.1,81910.96,0.1,0.2602,0.0002,17.2898]
[1778525734003,31.1,81913.53,0.1,0.26071,0.0002,17.30755]
[1778525734081,31.1,81913.53,0.1,0.26071,0.0002,17.30755]
[1778525734147,31.1,81913.53,0.1,0.26071,0.0002,17.30755]
[1778525734172,31.1,81913.53,0.1,0.26071,0.0002,17.30755]
[1778525734869,31.1,81913.53,0.1,0.26071,0.0002,17.30755]
[1778525734877,31.1,81913.53,0.1,0.26071,0.0002,17.30755]
[1778525734945,31.1,81918.87,0.1,0.26175,0.0002,17.34438]
[1778525735344,31.1,81918.87,0.1,0.26175,0.0002,17.34438]
[1778525735378,31.1,81918.87,0.1,0.26175,0.0002,17.34438]
[1778525735479,31.1,81923.09,0.1,0.26258,0.0002,17.37344]
[1778525739775,31.1,81928.13,0.1,0.26357,0.0002,17.40786]
[1778525745081,31.1,81935.65,0.1,0.26504,0.0002,17.4587]
[1778525747368,31.1,81936.06,0.1,0.26511,0.0002,17.46129]
[1778525752395,31.1,81938.67,0.1,0.26561,0.0002,17.47861]
[1778525756885,31.09,81939.3,0.1,0.26573,0.0002,17.48279]
[1778525756891,31.09,81939.3,0.1,0.26573,0.0002,17.48279]
[1778525760958,31.09,81941.52,0.1,0.26617,0.0002,17.49774]
[1778525760963,31.09,81941.52,0.1,0.26617,0.0002,17.49774]
[1778525760993,31.09,81941.49,0.1,0.26616,0.0002,17.49753]
[1778525761739,31.09,81947.76,0.1,0.2674,0.0002,17.54008]
[1778525762281,31.09,81947.76,0.1,0.2674,0.0002,17.54008]
[1778525762298,31.09,81947.76,0.1,0.2674,0.0002,17.54008]
[1778525762636,31.09,81947.76,0.1,0.2674,0.0002,17.53998]
[1778525764900,31.09,81958.51,0.1,0.26954,0.0002,17.6126]
[1778525766830,31.09,81958.51,0.1,0.26953,0.0002,17.61251]
[1778525768353,31.09,81963.9,0.1,0.2706,0.0002,17.64857]
[1778525768950,31.09,81967.56,0.1,0.27133,0.0002,17.67302]
[1778525769094,31.09,81967.56,0.1,0.27133,0.0002,17.67302]
[1778525769110,31.09,81967.56,0.1,0.27133,0.0002,17.67302]
[1778525771130,31.09,81967.56,0.1,0.27133,0.0002,17.67283]
[1778525771137,31.09,81967.56,0.1,0.27133,0.0002,17.67283]
[1778525773163,31.09,81967.79,0.1,0.27136,0.0002,17.67418]
[1778525773718,31.09,81970.65,0.1,0.27193,0.0002,17.69324]
[1778525777764,31.09,81970.68,0.1,0.27193,0.0002,17.69308]
[1778525777807,31.09,81970.07,0.1,0.2718,0.0002,17.68887]
[1778525778944,31.09,81970.07,0.1,0.2718,0.0002,17.68887]
[1778525779014,31.09,81970.07,0.1,0.2718,0.0002,17.68875]
[1778525779995,31.09,81968.78,0.1,0.27154,0.0002,17.67995]
[1778525780047,31.09,81968.78,0.1,0.27154,0.0002,17.67995]
[1778525780894,31.09,81968.78,0.1,0.27154,0.0002,17.67995]
[1778525780995,31.08,81970.62,0.1,0.2719,0.0002,17.692]
[1778525783345,31.08,81970.62,0.1,0.2719,0.0002,17.692]
[1778525783971,31.08,81970.62,0.1,0.2719,0.0002,17.692]
[1778525783965,31.08,81970.62,0.1,0.27189,0.0002,17.6917]
[1778525784749,31.08,81970.62,0.1,0.27189,0.0002,17.6917]
[1778525789782,31.08,81970.62,0.1,0.27186,0.0002,17.69096]
[1778525796451,31.08,81963.86,0.1,0.27044,0.0002,17.63927]
[1778525798701,31.08,81964.09,0.1,0.27048,0.0002,17.64069]
[1778525798900,31.08,81964.09,0.1,0.27048,0.0002,17.64069]
[1778525798940,31.08,81964.09,0.1,0.27048,0.0002,17.64069]
[1778525798960,31.07,81963.94,0.1,0.27045,0.0002,17.63962]
[1778525800081,31.07,81964.28,0.1,0.27052,0.0002,17.64184]
[1778525800132,31.07,81964.28,0.1,0.27052,0.0002,17.64184]
[1778525801254,31.07,81963.04,0.1,0.27027,0.0002,17.63344]
[1778525801264,31.07,81963.04,0.1,0.27027,0.0002,17.63344]
[1778525801294,31.07,81963.04,0.1,0.27027,0.0002,17.63344]
[1778525802005,31.07,81963.04,0.1,0.27027,0.0002,17.63344]
[1778525801355,31.07,81962.72,0.1,0.2702,0.0002,17.63124]
[1778525802050,31.07,81962.72,0.1,0.2702,0.0002,17.63124]
[1778525802575,31.07,81962.72,0.1,0.2702,0.0002,17.63124]
[1778525802622,31.07,81962.72,0.1,0.2702,0.0002,17.63124]
[1778525806293,31.07,81963.42,0.1,0.27034,0.0002,17.63576]
[1778525807905,31.07,81963.49,0.1,0.27035,0.0002,17.63611]
[1778525808006,31.07,81965.21,0.1,0.27069,0.0002,17.64755]
[1778525808864,31.07,81965.21,0.1,0.27069,0.0002,17.64755]
[1778525808965,31.07,81965.21,0.1,0.27069,0.0002,17.64755]
[1778525811494,31.07,81965.33,0.1,0.2707,0.0002,17.64822]
[1778525811649,31.07,81965.33,0.1,0.2707,0.0002,17.64822]
[1778525812646,31.07,81965.11,0.1,0.27066,0.0002,17.64667]
[1778525812745,31.07,81965.11,0.1,0.27066,0.0002,17.64667]
[1778525814948,31.07,81975.38,0.1,0.27271,0.0002,17.71523]
[1778525820044,31.07,81978.34,0.1,0.27328,0.0002,17.73443]
[1778525824894,31.07,81972.74,0.1,0.27215,0.0002,17.69682]
[1778525824938,31.07,81972.74,0.1,0.27215,0.0002,17.69682]
[1778525825962,31.07,81974.53,0.1,0.27251,0.0002,17.70875]
[1778525826319,31.07,81974.53,0.1,0.27251,0.0002,17.70869]
[1778525826420,31.07,81969.52,0.1,0.2715,0.0002,17.67509]
[1778525829121,31.07,81970.07,0.1,0.27161,0.0002,17.67871]
[1778525832145,31.06,81970.61,0.1,0.27172,0.0002,17.68223]
[1778525838617,31.06,81978.04,0.1,0.2732,0.0002,17.73158]
[1778525844209,31.06,81974.69,0.1,0.27251,0.0002,17.70873]
[1778525848877,31.06,81971.03,0.1,0.27177,0.0002,17.68403]
[1778525848920,31.06,81971.03,0.1,0.27177,0.0002,17.68403]
[1778525849744,31.06,81970.3,0.1,0.27162,0.0002,17.67908]
[1778525849934,31.06,81970.3,0.1,0.27162,0.0002,17.67908]
[1778525849964,31.06,81970.3,0.1,0.27162,0.0002,17.67908]
[1778525850004,31.06,81963.62,0.1,0.27028,0.0002,17.63415]
[1778525850188,31.06,81963.62,0.1,0.27028,0.0002,17.63415]
[1778525850235,31.06,81963.62,0.1,0.27028,0.0002,17.63415]
[1778525850967,31.06,81952.57,0.1,0.26808,0.0002,17.55951]
[1778525851258,31.06,81940.63,0.1,0.26566,0.0002,17.4727]
[1778525852716,31.06,81940.63,0.1,0.26566,0.0002,17.4727]
[1778525852734,31.06,81940.63,0.1,0.26566,0.0002,17.4727]
[1778525854022,31.06,81939.91,0.1,0.26552,0.0002,17.46776]
[1778525854041,31.06,81939.91,0.1,0.26552,0.0002,17.46776]
[1778525854199,31.06,81939.73,0.1,0.26548,0.0002,17.46651]
[1778525854231,31.06,81939.73,0.1,0.26548,0.0002,17.46651]
[1778525854250,31.06,81939.73,0.1,0.26548,0.0002,17.46651]
[1778525854266,31.06,81939.73,0.1,0.26548,0.0002,17.46651]
[1778525854275,31.06,81939.73,0.1,0.26548,0.0002,17.46651]
[1778525854807,31.06,81936.94,0.1,0.26493,0.0002,17.44743]
[1778525856074,31.06,81929.7,0.1,0.26349,0.0002,17.39775]
[1778525860469,31.06,81927.45,0.1,0.26305,0.0002,17.38221]
[1778525860474,31.06,81927.45,0.1,0.26305,0.0002,17.38221]
[1778525860566,31.06,81928.4,0.1,0.26323,0.0002,17.38869]
[1778525864829,31.06,81929.66,0.1,0.26347,0.0002,17.39705]
[1778525865761,31.06,81935.24,0.1,0.26457,0.0002,17.43524]
[1778525865861,31.06,81943.1,0.1,0.26613,0.0002,17.48882]
[1778525871401,31.05,81942.02,0.1,0.26589,0.0002,17.48066]
[1778525874711,31.05,81940.38,0.1,0.26556,0.0002,17.46922]
[1778525880415,31.05,81940.85,0.1,0.26563,0.0002,17.47171]
[1778525884015,31.05,81939.19,0.1,0.26529,0.0002,17.46004]
[1778525884111,31.05,81940.44,0.1,0.26553,0.0002,17.46847]
[1778525885278,31.05,81940.44,0.1,0.26553,0.0002,17.46836]
[1778525885362,31.05,81940.44,0.1,0.26553,0.0002,17.46836]
[1778525885430,31.05,81940.44,0.1,0.26553,0.0002,17.46836]
[1778525885438,31.05,81940.44,0.1,0.26553,0.0002,17.46836]
[1778525885837,31.05,81922.95,0.1,0.26207,0.0002,17.34822]
[1778525886977,31.05,81913.6,0.1,0.26023,0.0002,17.28358]
[1778525887170,31.05,81913.6,0.1,0.26023,0.0002,17.28358]
[1778525887200,31.05,81913.6,0.1,0.26023,0.0002,17.28358]
[1778525887945,31.05,81913.6,0.1,0.26023,0.0002,17.28358]
[1778525887982,31.05,81913.6,0.1,0.26023,0.0002,17.28358]
[1778525889007,31.04,81911.28,0.1,0.25977,0.0002,17.26736]
[1778525889082,31.04,81911.28,0.1,0.25977,0.0002,17.26736]
[1778525889768,31.04,81908.9,0.1,0.2593,0.0002,17.25078]
[1778525889795,31.04,81908.9,0.1,0.2593,0.0002,17.25078]
[1778525895572,31.04,81905.36,0.1,0.25859,0.0002,17.22531]
[1778525900606,31.04,81906.06,0.1,0.2587,0.0002,17.22952]
[1778525902972,31.04,81905.81,0.1,0.25865,0.0002,17.22764]
[1778525903063,31.04,81903.85,0.1,0.25826,0.0002,17.21386]
[1778525903604,31.04,81903.85,0.1,0.25826,0.0002,17.21386]
[1778525903630,31.04,81903.39,0.1,0.25817,0.0002,17.21052]
[1778525906241,31.04,81902.53,0.1,0.258,0.0002,17.20431]
[1778525906289,31.04,81902.53,0.1,0.258,0.0002,17.20431]
[1778525906350,31.04,81902.53,0.1,0.258,0.0002,17.20431]
[1778525908097,31.03,81886.31,0.1,0.25483,0.00019,17.09065]
[1778525908663,31.03,81886.31,0.1,0.25483,0.00019,17.09065]
[1778525909213,31.03,81887.57,0.1,0.25507,0.00019,17.09947]
[1778525909217,31.03,81887.57,0.1,0.25507,0.00019,17.09947]
[1778525910025,31.03,81887.57,0.1,0.25507,0.00019,17.09947]
[1778525910125,31.03,81889.17,0.1,0.25539,0.00019,17.11068]
[1778525912798,31.03,81888.34,0.1,0.25517,0.00019,17.09925]
[1778525912876,31.03,81888.34,0.1,0.25517,0.00019,17.09925]
[1778525912944,31.03,81888.34,0.1,0.25517,0.00019,17.09925]
[1778525912977,31.03,81889.03,0.1,0.25531,0.00019,17.10408]
[1778525913275,31.03,81889.03,0.1,0.25531,0.00019,17.10408]
[1778525913922,31.03,81889.03,0.1,0.25531,0.00019,17.10408]
[1778525915946,31.03,81890.86,0.1,0.25566,0.00019,17.11685]
[1778525915956,31.03,81890.86,0.1,0.25566,0.00019,17.11685]
[1778525916044,31.03,81889.63,0.1,0.25542,0.00019,17.10813]
[1778525916377,31.03,81889.63,0.1,0.25542,0.00019,17.10813]
[1778525916719,31.03,81889.63,0.1,0.25542,0.00019,17.10807]
[1778525918062,31.03,81880.74,0.1,0.25369,0.00019,17.04549]
[1778525918221,31.03,81880.74,0.1,0.25369,0.00019,17.04549]
[1778525918283,31.03,81880.74,0.1,0.25369,0.00019,17.04549]
[1778525918413,31.03,81880.74,0.1,0.25369,0.00019,17.04549]
[1778525918459,31.03,81880.74,0.1,0.25369,0.00019,17.04549]
[1778525919051,31.03,81880.74,0.1,0.25369,0.00019,17.04549]
[1778525919098,31.03,81880.74,0.1,0.25369,0.00019,17.04549]
[1778525919363,31.03,81878.97,0.1,0.25335,0.00019,17.033]
[1778525919740,31.03,81878.97,0.1,0.25334,0.00019,17.03291]
[1778525924774,31.03,81880.59,0.1,0.25365,0.00019,17.04402]
[1778525927477,31.03,81881.38,0.1,0.2538,0.00019,17.04943]
[1778525928251,31.03,81881.25,0.1,0.25377,0.00019,17.04843]
[1778525933841,31.03,81882.25,0.1,0.25394,0.00019,17.05453]
[1778525938879,31.02,81879.83,0.1,0.25345,0.00019,17.03665]
[1778525942174,31.02,81880.25,0.1,0.25352,0.00019,17.03932]
[1778525947941,31.02,81882.02,0.1,0.25383,0.00019,17.05072]
[1778525950755,31.02,81882.26,0.1,0.25387,0.00019,17.05212]
[1778525952977,31.02,81891.91,0.1,0.25573,0.00019,17.11954]
[1778525955784,31.01,81889.24,0.1,0.2552,0.00019,17.10038]
[1778525956583,31.01,81890.15,0.1,0.25537,0.00019,17.10659]
[1778525959584,31.01,81883.86,0.1,0.25414,0.00019,17.06183]
[1778525964829,31.01,81884.88,0.1,0.25431,0.00019,17.06828]
[1778525970040,31.0,81884.81,0.1,0.25428,0.00019,17.06705]
[1778525970115,31.0,81884.81,0.1,0.25428,0.00019,17.06705]
[1778525972172,31.0,81885.0,0.1,0.25426,0.00019,17.06253]
[1778525972453,31.0,81883.2,0.1,0.2539,0.00019,17.0497]
[1778525972666,31.0,81883.2,0.1,0.2539,0.00019,17.0497]
[1778525972714,31.0,81883.2,0.1,0.2539,0.00019,17.0497]
[1778525973126,31.0,81880.12,0.1,0.2533,0.00019,17.02784]
[1778525974131,31.0,81863.31,0.1,0.25005,0.00019,16.90844]
[1778525974282,31.0,81863.31,0.1,0.25005,0.00019,16.90844]
[1778525974344,31.0,81863.31,0.1,0.25005,0.00019,16.90844]
[1778525974357,31.0,81863.31,0.1,0.25005,0.00019,16.90844]
[1778525975030,31.0,81863.31,0.1,0.25005,0.00019,16.90844]
[1778525975140,31.0,81859.31,0.1,0.24928,0.00019,16.87994]
[1778525975494,31.0,81859.31,0.1,0.24928,0.00019,16.87994]
[1778525976145,31.0,81858.51,0.1,0.24912,0.00019,16.87423]
[1778525976919,31.0,81858.51,0.1,0.24912,0.00019,16.87423]
[1778525977155,31.0,81860.12,0.1,0.24943,0.00019,16.88573]
[1778525982187,31.0,81859.61,0.1,0.24934,0.00019,16.88212]
[1778525982799,31.0,81859.61,0.1,0.24934,0.00019,16.88212]
[1778525982968,31.0,81859.61,0.1,0.24934,0.00019,16.88212]
[1778525983138,31.0,81859.61,0.1,0.24934,0.00019,16.88212]
[1778525983200,31.0,81855.01,0.1,0.24845,0.00019,16.8493]
[1778525984207,31.0,81847.88,0.1,0.24708,0.00019,16.7982]
[1778525984357,31.0,81847.88,0.1,0.24708,0.00019,16.7982]
[1778525984416,31.0,81847.88,0.1,0.24708,0.00019,16.7982]
[1778525984603,31.0,81847.88,0.1,0.24708,0.00019,16.7982]
[1778525985208,31.0,81843.98,0.1,0.24633,0.00019,16.77011]
[1778525985257,31.0,81843.98,0.1,0.24633,0.00019,16.77011]
[1778525985278,31.0,81843.98,0.1,0.24633,0.00019,16.77011]
[1778525985506,31.0,81843.98,0.1,0.24633,0.00019,16.77011]
[1778525985647,31.0,81843.98,0.1,0.24633,0.00019,16.77011]
[1778525985661,31.0,81843.98,0.1,0.24633,0.00019,16.77011]
[1778525985667,31.0,81843.98,0.1,0.24633,0.00019,16.77011]
[1778525985752,31.0,81843.98,0.1,0.24633,0.00019,16.77011]
[1778525986216,31.0,81830.55,0.1,0.24377,0.00019,16.67338]
[1778525988232,31.0,81843.9,0.1,0.24632,0.00019,16.76947]
[1778525990514,31.0,81838.94,0.1,0.24537,0.00019,16.73378]
[1778525990536,31.0,81837.49,0.1,0.24509,0.00019,16.72334]
[1778525995055,31.0,81840.9,0.1,0.24574,0.00019,16.74771]
[1778525995570,31.0,81845.45,0.1,0.24661,0.00019,16.78035]
[1778525995631,31.0,81848.83,0.1,0.24725,0.00019,16.8046]
[1778526001387,31.0,81849.62,0.1,0.24739,0.00019,16.80971]
[1778526001409,31.0,81849.62,0.1,0.24739,0.00019,16.80971]
[1778526002211,31.0,81854.25,0.1,0.24827,0.00019,16.84261]
[1778526007362,31.0,81861.94,0.1,0.24974,0.00019,16.89722]
[1778526009951,31.0,81859.74,0.1,0.24932,0.00019,16.88155]
[1778526009978,31.0,81859.74,0.1,0.24932,0.00019,16.88155]
[1778526010136,31.0,81851.08,0.1,0.24766,0.00019,16.81968]
[1778526010966,31.0,81851.08,0.1,0.24766,0.00019,16.81968]
[1778526011005,31.0,81851.08,0.1,0.24766,0.00019,16.81968]
[1778526011044,31.0,81853.41,0.1,0.2481,0.00019,16.83639]
[1778526011596,31.0,81853.41,0.1,0.2481,0.00019,16.83639]
[1778526011638,31.0,81853.41,0.1,0.2481,0.00019,16.83639]
[1778526011739,31.0,81852.96,0.1,0.24802,0.00019,16.8332]
[1778526012507,31.0,81852.96,0.1,0.24802,0.00019,16.8332]
[1778526012592,31.0,81852.96,0.1,0.24802,0.00019,16.8332]
[1778526012677,31.0,81854.16,0.1,0.24825,0.00019,16.84178]
[1778526014102,31.0,81865.23,0.1,0.25038,0.00019,16.92079]
[1778526014873,31.0,81865.23,0.1,0.25038,0.00019,16.92079]
[1778526014957,31.0,81866.04,0.1,0.25054,0.00019,16.92649]
[1778526017177,31.0,81866.89,0.1,0.2507,0.00019,16.93253]
[1778526019906,31.0,81857.52,0.1,0.24889,0.00019,16.86563]
[1778526025396,31.0,81861.7,0.1,0.24969,0.00019,16.89531]
[1778526026488,31.0,81862.98,0.1,0.24994,0.00019,16.90438]
[1778526026500,31.0,81862.98,0.1,0.24994,0.00019,16.90438]
[1778526027059,31.0,81862.98,0.1,0.24994,0.00019,16.90438]
[1778526027218,30.99,81866.79,0.1,0.25067,0.00019,16.93138]
[1778526027618,30.99,81866.79,0.1,0.25067,0.00019,16.93138]
[1778526027641,30.99,81866.79,0.1,0.25067,0.00019,16.93138]
[1778526027654,30.99,81866.79,0.1,0.25067,0.00019,16.93138]
[1778526027685,30.99,81866.79,0.1,0.25067,0.00019,16.93138]
[1778526027721,30.99,81866.79,0.1,0.25067,0.00019,16.93138]
[1778526027795,30.99,81876.28,0.1,0.2525,0.00019,16.99871]
[1778526028454,30.99,81876.28,0.1,0.2525,0.00019,16.99871]
[1778526028490,30.99,81876.28,0.1,0.2525,0.00019,16.99871]
[1778526029061,30.99,81876.28,0.1,0.2525,0.00019,16.99871]
[1778526029096,30.99,81876.28,0.1,0.2525,0.00019,16.99871]
[1778526029099,30.99,81876.28,0.1,0.2525,0.00019,16.99871]
[1778526029159,30.99,81864.75,0.1,0.25027,0.00019,16.9168]
[1778526032727,30.99,81863.57,0.1,0.25,0.00019,16.90283]
[1778526033222,30.99,81863.95,0.1,0.25007,0.00019,16.90557]
[1778526035918,30.99,81862.96,0.1,0.24988,0.00019,16.89852]
[1778526036250,30.99,81861.13,0.1,0.24953,0.00019,16.88545]
[1778526036493,30.99,81861.13,0.1,0.24953,0.00019,16.88545]
[1778526036502,30.99,81861.13,0.1,0.24953,0.00019,16.88545]
[1778526036505,30.99,81861.13,0.1,0.24953,0.00019,16.88545]
[1778526037274,30.99,81858.69,0.1,0.24906,0.00019,16.86804]
[1778526042755,30.99,81858.84,0.1,0.24908,0.00019,16.86883]
[1778526043857,30.99,81859.36,0.1,0.24917,0.00019,16.87239]
[1778526043958,30.99,81861.14,0.1,0.24951,0.00019,16.88502]
[1778526044580,30.99,81861.14,0.1,0.24951,0.00019,16.88502]
[1778526044644,30.99,81866.05,0.1,0.25046,0.00019,16.91999]
[1778526045397,30.99,81866.05,0.1,0.25046,0.00019,16.91999]
[1778526045629,30.99,81866.05,0.1,0.25046,0.00019,16.91993]
[1778526046762,30.99,81866.05,0.1,0.25046,0.00019,16.91993]
[1778526046798,30.99,81861.77,0.1,0.24963,0.00019,16.88937]
[1778526049137,30.99,81861.77,0.1,0.24963,0.00019,16.88917]
[1778526049171,30.99,81860.56,0.1,0.24939,0.00019,16.88045]
[1778526054373,30.99,81860.86,0.1,0.24944,0.00019,16.88228]
[1778526054400,30.99,81860.86,0.1,0.24944,0.00019,16.88228]
[1778526054778,30.99,81860.86,0.1,0.24944,0.00019,16.88228]
[1778526054806,30.99,81860.86,0.1,0.24944,0.00019,16.88228]
[1778526055404,30.99,81859.1,0.1,0.2491,0.00019,16.86957]
[1778526055699,30.99,81859.1,0.1,0.2491,0.00019,16.86957]
[1778526056904,30.99,81859.1,0.1,0.2491,0.00019,16.86957]
[1778526056913,30.99,81859.1,0.1,0.2491,0.00019,16.86957]
[1778526057048,30.99,81859.1,0.1,0.2491,0.00019,16.86957]
[1778526057108,30.99,81857.55,0.1,0.24879,0.00019,16.85835]
[1778526058527,30.99,81857.06,0.1,0.2487,0.00019,16.85485]
[1778526058554,30.99,81857.06,0.1,0.2487,0.00019,16.85485]
[1778526058720,30.99,81849.45,0.1,0.24724,0.00019,16.80025]
[1778526059544,30.99,81849.45,0.1,0.24724,0.00019,16.80025]
[1778526060279,30.99,81849.45,0.1,0.24724,0.00019,16.80025]
[1778526060190,30.99,81845.6,0.1,0.2465,0.00019,16.77258]
[1778526060734,30.99,81845.6,0.1,0.2465,0.00019,16.77258]
[1778526062139,30.99,81845.6,0.1,0.2465,0.00019,16.77258]
[1778526062188,30.99,81845.6,0.1,0.2465,0.00019,16.77258]
[1778526062230,30.99,81849.02,0.1,0.24715,0.00019,16.79706]
[1778526063136,30.99,81849.02,0.1,0.24715,0.00019,16.79706]
[1778526063609,30.99,81851.79,0.1,0.24768,0.00019,16.81685]
[1778526063632,30.99,81851.79,0.1,0.24768,0.00019,16.81685]
[1778526064140,30.99,81851.79,0.1,0.24768,0.00019,16.81685]
[1778526064256,30.99,81857.5,0.1,0.24878,0.00019,16.85767]
[1778526065224,30.99,81866.85,0.1,0.25058,0.00019,16.92434]
[1778526067667,30.99,81866.54,0.1,0.25052,0.00019,16.92208]
[1778526067768,30.99,81866.54,0.1,0.25052,0.00019,16.92208]
[1778526068056,30.99,81866.54,0.1,0.25052,0.00019,16.92208]
[1778526068088,30.99,81866.54,0.1,0.25052,0.00019,16.92208]
[1778526068157,30.99,81866.93,0.1,0.25059,0.00019,16.92475]
[1778526068381,30.99,81866.93,0.1,0.25059,0.00019,16.92475]
[1778526068988,30.99,81866.93,0.1,0.25059,0.00019,16.92475]
[1778526068993,30.99,81866.93,0.1,0.25059,0.00019,16.92475]
[1778526069089,30.99,81867.02,0.1,0.25061,0.00019,16.92539]
[1778526069404,30.99,81867.02,0.1,0.25061,0.00019,16.92539]
[1778526070042,30.99,81867.02,0.1,0.25061,0.00019,16.92539]
[1778526070725,30.99,81871.41,0.1,0.25145,0.00019,16.95648]
[1778526070757,30.99,81871.41,0.1,0.25145,0.00019,16.95648]
[1778526071129,30.99,81876.47,0.1,0.25243,0.00019,16.99236]
[1778526071734,30.99,81876.47,0.1,0.25243,0.00019,16.99236]
[1778526071831,30.99,81883.01,0.1,0.2537,0.00019,17.0386]
[1778526072609,30.99,81883.01,0.1,0.2537,0.00019,17.0386]
[1778526073870,30.99,81883.01,0.1,0.2537,0.00019,17.03852]
[1778526073882,30.99,81883.01,0.1,0.2537,0.00019,17.03852]
[1778526073970,30.99,81873.17,0.1,0.25179,0.00019,16.96886]
[1778526074963,30.99,81873.17,0.1,0.25179,0.00019,16.96886]
[1778526074973,30.99,81873.17,0.1,0.25179,0.00019,16.96886]
[1778526075200,30.99,81873.48,0.1,0.25184,0.00019,16.97094]
[1778526080404,30.98,81876.6,0.1,0.25244,0.00019,16.99271]
[1778526082070,30.98,81876.6,0.1,0.25244,0.00019,16.99263]
[1778526082131,30.98,81875.34,0.1,0.25219,0.00019,16.98361]
[1778526082997,30.98,81875.34,0.1,0.25219,0.00019,16.98361]
[1778526083098,30.98,81881.57,0.1,0.2534,0.00019,17.02762]
[1778526083915,30.98,81881.57,0.1,0.2534,0.00019,17.02762]
[1778526084005,30.98,81880.09,0.1,0.25311,0.00019,17.01709]
[1778526084406,30.98,81880.09,0.1,0.25311,0.00019,17.01709]
[1778526084530,30.98,81880.09,0.1,0.25311,0.00019,17.01709]
[1778526085937,30.98,81880.09,0.1,0.2531,0.00019,17.01699]
[1778526086321,30.98,81880.09,0.1,0.2531,0.00019,17.01699]
[1778526085946,30.98,81875.89,0.1,0.25229,0.00019,16.98718]
[1778526086920,30.98,81875.89,0.1,0.25229,0.00019,16.98712]
[1778526091955,30.98,81878.66,0.1,0.25277,0.00019,17.00088]
[1778526092583,30.98,81878.66,0.1,0.25277,0.00019,17.00088]
[1778526092684,30.98,81878.62,0.1,0.25276,0.00019,17.0006]
[1778526093893,30.98,81878.62,0.1,0.25276,0.00019,17.0006]
[1778526094071,30.98,81878.62,0.1,0.25276,0.00019,17.0006]
[1778526094073,30.98,81878.62,0.1,0.25276,0.00019,17.0006]
[1778526094079,30.98,81878.62,0.1,0.25276,0.00019,17.0006]
[1778526094294,30.98,81879.16,0.1,0.25286,0.00019,17.00431]
[1778526095009,30.98,81879.16,0.1,0.25286,0.00019,17.00431]
[1778526095135,30.98,81879.92,0.1,0.25301,0.00019,17.00963]
[1778526099873,30.98,81879.1,0.1,0.25284,0.00019,17.00373]
[1778526100183,30.98,81879.1,0.1,0.25284,0.00019,17.00373]
[1778526100196,30.98,81879.1,0.1,0.25284,0.00019,17.00373]
[1778526100297,30.98,81880.34,0.1,0.25308,0.00019,17.01235]
[1778526100751,30.98,81880.34,0.1,0.25308,0.00019,17.01235]
[1778526101347,30.98,81880.22,0.1,0.25306,0.00019,17.01145]
[1778526101916,30.98,81880.22,0.1,0.25306,0.00019,17.01145]
[1778526102299,30.98,81880.36,0.1,0.25308,0.00019,17.01239]
[1778526102566,30.98,81880.36,0.1,0.25308,0.00019,17.01239]
[1778526102575,30.98,81880.36,0.1,0.25308,0.00019,17.01239]
[1778526104040,30.98,81880.36,0.1,0.25308,0.00019,17.01229]
[1778526109075,30.98,81875.71,0.1,0.25217,0.00019,16.9791]
[1778526113954,30.98,81877.24,0.1,0.25246,0.00019,16.98976]
[1778526113993,30.98,81877.24,0.1,0.25246,0.00019,16.98976]
[1778526114058,30.98,81877.24,0.1,0.25246,0.00019,16.98976]
[1778526114089,30.98,81877.24,0.1,0.25246,0.00019,16.98976]
[1778526115378,30.98,81874.66,0.1,0.25196,0.00019,16.97136]
[1778526115385,30.98,81874.66,0.1,0.25196,0.00019,16.97136]
[1778526116000,30.98,81874.66,0.1,0.25196,0.00019,16.97136]
[1778526116124,30.98,81871.44,0.1,0.25133,0.00019,16.94841]
[1778526121243,30.97,81865.55,0.1,0.25019,0.00019,16.90629]
[1778526122033,30.97,81863.05,0.1,0.2497,0.00019,16.88829]
[1778526122062,30.97,81863.05,0.1,0.2497,0.00019,16.88829]
[1778526122289,30.97,81863.05,0.1,0.2497,0.00019,16.88829]
[1778526122300,30.97,81863.05,0.1,0.2497,0.00019,16.88829]
[1778526122372,30.97,81860.17,0.1,0.24914,0.00019,16.86765]
[1778526124106,30.97,81857.0,0.1,0.24853,0.00019,16.84484]
[1778526124567,30.97,81850.34,0.1,0.24724,0.00019,16.797]
[1778526125186,30.97,81849.92,0.1,0.24716,0.00019,16.79388]
[1778526125478,30.97,81849.92,0.1,0.24716,0.00019,16.79388]
[1778526126297,30.97,81838.27,0.1,0.24493,0.00019,16.70993]
[1778526129013,30.97,81836.69,0.1,0.24462,0.00019,16.69836]
[1778526129212,30.97,81836.69,0.1,0.24462,0.00019,16.69836]
[1778526129374,30.97,81836.69,0.1,0.24462,0.00019,16.69836]
[1778526129289,30.97,81831.25,0.1,0.24358,0.00019,16.65899]
[1778526131298,30.97,81816.26,0.1,0.24072,0.00019,16.54958]
[1778526132346,30.97,81816.26,0.1,0.24072,0.00019,16.54958]
[1778526132378,30.97,81816.26,0.1,0.24072,0.00019,16.54958]
[1778526132433,30.97,81816.26,0.1,0.24072,0.00019,16.54958]
[1778526132473,30.97,81816.26,0.1,0.24072,0.00019,16.54939]
[1778526133151,30.97,81816.26,0.1,0.24072,0.00019,16.54939]
[1778526133188,30.97,81816.26,0.1,0.24072,0.00019,16.54939]
[1778526133379,30.97,81802.45,0.1,0.23811,0.00019,16.44836]
[1778526133573,30.97,81802.45,0.1,0.23811,0.00019,16.44836]
[1778526133605,30.97,81802.45,0.1,0.23811,0.00019,16.44836]
[1778526133856,30.97,81802.45,0.1,0.23811,0.00019,16.44836]
[1778526134057,30.97,81802.45,0.1,0.23811,0.00019,16.44836]
[1778526134064,30.97,81802.45,0.1,0.23811,0.00019,16.44836]
[1778526134607,30.97,81802.42,0.1,0.2381,0.00019,16.44797]
[1778526134756,30.97,81802.42,0.1,0.2381,0.00019,16.44797]
[1778526135256,30.97,81800.54,0.1,0.23774,0.00019,16.4342]
[1778526136836,30.97,81800.14,0.1,0.23766,0.00019,16.43111]
[1778526137273,30.97,81800.14,0.1,0.23766,0.00019,16.43095]
[1778526139519,30.96,81799.5,0.1,0.23753,0.00019,16.42581]
[1778526140986,30.96,81798.75,0.1,0.23739,0.00019,16.42031]
[1778526141039,30.96,81798.75,0.1,0.23739,0.00019,16.42031]
[1778526141367,30.96,81790.47,0.1,0.23583,0.00019,16.35935]
[1778526141914,30.96,81790.47,0.1,0.23583,0.00019,16.35935]
[1778526141945,30.96,81790.47,0.1,0.23583,0.00019,16.35935]
[1778526142066,30.96,81790.47,0.1,0.23583,0.00019,16.35935]
[1778526142307,30.96,81790.57,0.1,0.23584,0.00019,16.35988]
[1778526142769,30.96,81790.57,0.1,0.23584,0.00019,16.35988]
[1778526142837,30.96,81790.57,0.1,0.23584,0.00019,16.35988]
[1778526143316,30.96,81781.75,0.1,0.2342,0.00019,16.29488]
[1778526144207,30.96,81781.75,0.1,0.2342,0.00019,16.29488]
[1778526144322,30.96,81773.99,0.1,0.23275,0.00019,16.23736]
[1778526149358,30.96,81779.55,0.1,0.23376,0.00019,16.27763]
[1778526149417,30.96,81779.55,0.1,0.23376,0.00019,16.27763]
[1778526150965,30.96,81779.34,0.1,0.23372,0.00019,16.27589]
[1778526150994,30.96,81779.34,0.1,0.23372,0.00019,16.27589]
[1778526151371,30.96,81778.75,0.1,0.23355,0.00019,16.26568]
[1778526152417,30.96,81778.89,0.1,0.23357,0.00019,16.26654]
[1778526153019,30.96,81778.89,0.1,0.23357,0.00019,16.26654]
[1778526153182,30.96,81778.89,0.1,0.23357,0.00019,16.26654]
[1778526153225,30.96,81778.89,0.1,0.23357,0.00019,16.26654]
[1778526153302,30.96,81778.89,0.1,0.23357,0.00019,16.26654]
[1778526153488,30.96,81779.2,0.1,0.23362,0.00019,16.26866]
[1778526153836,30.96,81779.2,0.1,0.23362,0.00019,16.26866]
[1778526154393,30.95,81756.07,0.1,0.22933,0.00018,16.09656]
[1778526155812,30.95,81751.78,0.1,0.22854,0.00018,16.06452]
[1778526157139,30.96,81746.85,0.1,0.22763,0.00018,16.02783]
[1778526159180,30.96,81745.82,0.1,0.22745,0.00018,16.02029]
[1778526159195,30.96,81745.82,0.1,0.22745,0.00018,16.02029]
[1778526159240,30.96,81745.82,0.1,0.22745,0.00018,16.02029]
[1778526159262,30.96,81745.82,0.1,0.22745,0.00018,16.02029]
[1778526159301,30.96,81745.82,0.1,0.22745,0.00018,16.02029]
[1778526159369,30.96,81744.86,0.1,0.22727,0.00018,16.01311]
[1778526160425,30.96,81735.67,0.1,0.22559,0.00018,15.94427]
[1778526161023,30.96,81735.67,0.1,0.22559,0.00018,15.94427]
[1778526161109,30.96,81735.67,0.1,0.22559,0.00018,15.94427]
[1778526161357,30.95,81728.54,0.1,0.22425,0.00018,15.88908]
[1778526161901,30.95,81728.54,0.1,0.22425,0.00018,15.88908]
[1778526161923,30.95,81728.54,0.1,0.22425,0.00018,15.88908]
[1778526162025,30.95,81737.67,0.1,0.22591,0.00018,15.95768]
[1778526162874,30.95,81737.67,0.1,0.22591,0.00018,15.95768]
[1778526163419,30.95,81747.72,0.1,0.22775,0.00018,16.03279]
[1778526164963,30.95,81755.7,0.1,0.22922,0.00018,16.09231]
[1778526166426,30.95,81755.7,0.1,0.22922,0.00018,16.09231]
[1778526167119,30.95,81756.18,0.1,0.22931,0.00018,16.09582]
[1778526167130,30.95,81756.18,0.1,0.22931,0.00018,16.09582]
[1778526167253,30.95,81756.18,0.1,0.22931,0.00018,16.09582]
[1778526167288,30.95,81761.26,0.1,0.23024,0.00018,16.13359]
[1778526168532,30.95,81761.84,0.1,0.23035,0.00018,16.13779]
[1778526169273,30.95,81761.58,0.1,0.2303,0.00018,16.13574]
[1778526170125,30.95,81761.58,0.1,0.2303,0.00018,16.13574]
[1778526172907,30.95,81768.16,0.1,0.23152,0.00019,16.18464]
[1778526173007,30.95,81777.4,0.1,0.23323,0.00019,16.25307]
[1778526175401,30.95,81777.4,0.1,0.23323,0.00019,16.25307]
[1778526175429,30.95,81776.41,0.1,0.23304,0.00019,16.24567]
[1778526175496,30.95,81776.41,0.1,0.23304,0.00019,16.24567]
[1778526175575,30.95,81776.41,0.1,0.23304,0.00019,16.24567]
[1778526176436,30.95,81768.35,0.1,0.23155,0.00019,16.18588]
[1778526176476,30.95,81768.35,0.1,0.23155,0.00019,16.18588]
[1778526176607,30.95,81768.35,0.1,0.23155,0.00019,16.18588]
[1778526176653,30.95,81768.35,0.1,0.23155,0.00019,16.18588]
[1778526176698,30.95,81768.35,0.1,0.23155,0.00019,16.18588]
[1778526176756,30.95,81755.23,0.1,0.22912,0.00018,16.08825]
[1778526178454,30.95,81755.23,0.1,0.22912,0.00018,16.08825]
[1778526178462,30.95,81768.33,0.1,0.23155,0.00019,16.18583]
[1778526178519,30.95,81768.33,0.1,0.23155,0.00019,16.18583]
[1778526179101,30.95,81768.33,0.1,0.23155,0.00019,16.18583]
[1778526179140,30.95,81767.77,0.1,0.23144,0.00019,16.18167]
[1778526184611,30.95,81768.63,0.1,0.2316,0.00019,16.18806]
[1778526188517,30.95,81773.78,0.1,0.23256,0.00019,16.22628]
[1778526192362,30.95,81773.01,0.1,0.23242,0.00019,16.22062]
[1778526192366,30.95,81776.2,0.1,0.23301,0.00019,16.24428]
[1778526192489,30.95,81776.2,0.1,0.23301,0.00019,16.24428]
[1778526192519,30.95,81776.2,0.1,0.23301,0.00019,16.24428]
[1778526192540,30.95,81776.2,0.1,0.23301,0.00019,16.24428]
[1778526192715,30.95,81776.2,0.1,0.23301,0.00019,16.24428]
[1778526192821,30.95,81783.45,0.1,0.23436,0.00019,16.29788]
[1778526193742,30.95,81792.86,0.1,0.23612,0.00019,16.3673]
[1778526197497,30.95,81793.68,0.1,0.23628,0.00019,16.37329]
[1778526207514,30.95,81788.85,0.1,0.23537,0.00019,16.33762]
[1778526210466,30.95,81780.72,0.1,0.23385,0.00019,16.2776]
[1778526211682,30.95,81778.97,0.1,0.23347,0.00019,16.25899]
[1778526212333,30.95,81778.97,0.1,0.23347,0.00019,16.25899]
[1778526212344,30.95,81778.97,0.1,0.23347,0.00019,16.25899]
[1778526212445,30.95,81777.68,0.1,0.23323,0.00019,16.24951]
[1778526213320,30.95,81777.68,0.1,0.23323,0.00019,16.24951]
[1778526213391,30.95,81776.75,0.1,0.23306,0.00019,16.24255]
[1778526218399,30.95,81779.75,0.1,0.23361,0.00019,16.26452]
[1778526222475,30.95,81785.72,0.1,0.23472,0.00019,16.30837]
[1778526222502,30.95,81788.23,0.1,0.23518,0.00019,16.32678]
[1778526224860,30.95,81787.05,0.1,0.23496,0.00019,16.31805]
[1778526224893,30.95,81788.75,0.1,0.23528,0.00019,16.33057]
[1778526229927,30.95,81784.57,0.1,0.2345,0.00019,16.29966]
[1778526234449,30.95,81783.53,0.1,0.2343,0.00019,16.29196]
[1778526235241,30.95,81783.19,0.1,0.23424,0.00019,16.28944]
[1778526236399,30.95,81784.25,0.1,0.23444,0.00019,16.29725]
[1778526236438,30.95,81784.92,0.1,0.23456,0.00019,16.30219]
[1778526239329,30.95,81783.2,0.1,0.23424,0.00019,16.28944]
[1778526239430,30.95,81779.74,0.1,0.23359,0.00019,16.2639]
[1778526244507,30.94,81780.51,0.1,0.23373,0.00019,16.26943]
[1778526249513,30.94,81780.81,0.1,0.23378,0.00019,16.27141]
[1778526252774,30.94,81785.0,0.1,0.23456,0.00019,16.30215]
[1778526253091,30.94,81785.0,0.1,0.23456,0.00019,16.30209]
[1778526256555,30.94,81790.19,0.1,0.23553,0.00019,16.34036]
[1778526257120,30.94,81792.58,0.1,0.23598,0.00019,16.35792]
[1778526262154,30.94,81791.12,0.1,0.23569,0.00019,16.34689]
[1778526267190,30.94,81790.49,0.1,0.23557,0.00019,16.34201]
[1778526272225,30.94,81790.03,0.1,0.23543,0.00019,16.33275]
[1778526277436,30.94,81791.19,0.1,0.23564,0.00019,16.34113]
[1778526282489,30.94,81789.6,0.1,0.23534,0.00019,16.32919]
[1778526283978,30.94,81788.91,0.1,0.2352,0.00019,16.32402]
[1778526283985,30.94,81788.91,0.1,0.2352,0.00019,16.32402]
[1778526284309,30.94,81776.75,0.1,0.23293,0.00019,16.23412]
[1778526286581,30.94,81775.69,0.1,0.23274,0.00019,16.22639]
[1778526286683,30.94,81775.69,0.1,0.23274,0.00019,16.22639]
[1778526286773,30.94,81775.69,0.1,0.23274,0.00019,16.22639]
[1778526287334,30.94,81776.11,0.1,0.23281,0.00019,16.22939]
[1778526288241,30.94,81776.11,0.1,0.23281,0.00019,16.22939]
[1778526288250,30.94,81776.11,0.1,0.23281,0.00019,16.22939]
[1778526288344,30.94,81769.51,0.1,0.23159,0.00019,16.18044]
[1778526288927,30.94,81769.51,0.1,0.23159,0.00019,16.18044]
[1778526289089,30.94,81769.51,0.1,0.23159,0.00019,16.18044]
[1778526289120,30.94,81769.51,0.1,0.23159,0.00019,16.18044]
[1778526289316,30.94,81769.51,0.1,0.23159,0.00019,16.18044]
[1778526289366,30.94,81769.51,0.1,0.23159,0.00019,16.18044]
[1778526289417,30.94,81768.88,0.1,0.23147,0.00019,16.17566]
[1778526290037,30.94,81768.88,0.1,0.23147,0.00019,16.17566]
[1778526290048,30.94,81768.88,0.1,0.23147,0.00019,16.17566]
[1778526290355,30.94,81768.88,0.1,0.23147,0.00019,16.17553]
[1778526295418,30.94,81767.17,0.1,0.23114,0.00019,16.16233]
[1778526295492,30.94,81764.46,0.1,0.23063,0.00019,16.14206]
[1778526295881,30.94,81764.46,0.1,0.23063,0.00019,16.14206]
[1778526296310,30.94,81764.46,0.1,0.23063,0.00019,16.14206]
[1778526298086,30.93,81766.62,0.1,0.23103,0.00019,16.15792]
[1778526298556,30.93,81766.25,0.1,0.23095,0.00019,16.15508]
[1778526303304,30.93,81770.74,0.1,0.23178,0.00019,16.18805]
[1778526303311,30.93,81770.74,0.1,0.23178,0.00019,16.18805]
[1778526304605,30.93,81761.81,0.1,0.23012,0.00018,16.1214]
[1778526306245,30.93,81761.24,0.1,0.23001,0.00018,16.11704]
[1778526306898,30.93,81761.24,0.1,0.23001,0.00018,16.11697]
[1778526307270,30.93,81761.24,0.1,0.23001,0.00018,16.11697]
[1778526307484,30.93,81769.26,0.1,0.23149,0.00019,16.17657]
[1778526309804,30.93,81770.0,0.1,0.23162,0.00019,16.1819]
[1778526310498,30.93,81769.86,0.1,0.23159,0.00019,16.18076]
[1778526311502,30.93,81778.28,0.1,0.23316,0.00019,16.24319]
[1778526313350,30.93,81780.67,0.1,0.23361,0.00019,16.2609]
[1778526313515,30.93,81780.84,0.1,0.23364,0.00019,16.26216]
[1778526314001,30.93,81780.84,0.1,0.23364,0.00019,16.26216]
[1778526314097,30.93,81781.59,0.1,0.23378,0.00019,16.26772]
[1778526315995,30.93,81781.95,0.1,0.23385,0.00019,16.27038]
[1778526316518,30.93,81781.95,0.1,0.23385,0.00019,16.27038]
[1778526317204,30.93,81783.44,0.1,0.23412,0.00019,16.2814]
[1778526317544,30.93,81783.44,0.1,0.23412,0.00019,16.28142]
[1778526317875,30.93,81783.44,0.1,0.23412,0.00019,16.28142]
[1778526318475,30.93,81783.44,0.1,0.23412,0.00019,16.28142]
[1778526321573,30.93,81790.46,0.1,0.23544,0.00019,16.33324]
[1778526326609,30.93,81792.05,0.1,0.23573,0.00019,16.34472]
[1778526331548,30.93,81794.05,0.1,0.2361,0.00019,16.35931]
[1778526331769,30.93,81792.69,0.1,0.23579,0.00019,16.34349]
[1778526332124,30.93,81799.1,0.1,0.23699,0.00019,16.39044]
[1778526334416,30.93,81799.1,0.1,0.23699,0.00019,16.39044]
[1778526336813,30.93,81795.73,0.1,0.23635,0.00019,16.36531]
[1778526337244,30.93,81795.73,0.1,0.23635,0.00019,16.36531]
[1778526337345,30.93,81788.58,0.1,0.235,0.00019,16.31245]
[1778526338832,30.93,81788.59,0.1,0.235,0.00019,16.31252]
[1778526340708,30.93,81802.84,0.1,0.23767,0.00019,16.4172]
[1778526345745,30.92,81805.41,0.1,0.23814,0.00019,16.43521]
[1778526351355,30.92,81804.9,0.1,0.23802,0.00019,16.4307]
[1778526357172,30.92,81806.03,0.1,0.2382,0.00019,16.43784]
[1778526358780,30.91,81813.15,0.1,0.23953,0.00019,16.48927]
[1778526360400,30.91,81812.84,0.1,0.23947,0.00019,16.487]
[1778526360566,30.91,81813.24,0.1,0.23953,0.00019,16.48941]
[1778526361141,30.91,81813.24,0.1,0.23953,0.00019,16.48941]
[1778526361475,30.91,81816.3,0.1,0.2401,0.00019,16.51151]
[1778526361734,30.91,81816.3,0.1,0.2401,0.00019,16.51151]
[1778526361741,30.91,81816.3,0.1,0.2401,0.00019,16.51151]
[1778526362182,30.91,81816.3,0.1,0.2401,0.00019,16.51151]
[1778526362190,30.91,81817.39,0.1,0.24031,0.00019,16.51933]
[1778526362933,30.91,81817.39,0.1,0.24031,0.00019,16.51933]
[1778526363145,30.91,81817.39,0.1,0.24031,0.00019,16.51933]
[1778526363303,30.91,81817.39,0.1,0.24031,0.00019,16.51933]
[1778526363329,30.91,81831.94,0.1,0.24307,0.00019,16.62523]
[1778526364122,30.91,81853.36,0.1,0.24717,0.00019,16.7798]
[1778526364889,30.91,81853.36,0.1,0.24717,0.00019,16.77963]
[1778526366425,30.91,81860.58,0.1,0.24855,0.00019,16.83122]
[1778526368469,30.91,81867.46,0.1,0.24988,0.00019,16.88034]
[1778526370126,30.91,81868.82,0.1,0.25014,0.00019,16.89005]
[1778526370180,30.91,81868.82,0.1,0.25014,0.00019,16.89005]
[1778526370497,30.91,81868.82,0.1,0.25014,0.00019,16.89005]
[1778526370536,30.91,81868.82,0.1,0.25014,0.00019,16.89005]
[1778526370592,30.91,81869.13,0.1,0.25019,0.00019,16.89202]
[1778526372436,30.91,81869.4,0.1,0.25025,0.00019,16.89395]
[1778526372592,30.91,81873.52,0.1,0.25104,0.00019,16.92319]
[1778526373044,30.91,81873.52,0.1,0.25104,0.00019,16.92319]
[1778526378596,30.9,81878.1,0.1,0.25192,0.00019,16.95546]
[1778526378630,30.9,81878.1,0.1,0.25192,0.00019,16.95546]
[1778526378639,30.9,81878.1,0.1,0.25192,0.00019,16.95546]
[1778526378988,30.9,81877.26,0.1,0.25175,0.00019,16.94928]
[1778526383875,30.9,81877.53,0.1,0.25179,0.00019,16.9508]
[1778526383883,30.9,81877.53,0.1,0.25179,0.00019,16.9508]
[1778526384033,30.9,81881.77,0.1,0.25261,0.00019,16.98082]
[1778526388164,30.9,81881.33,0.1,0.25252,0.00019,16.97735]
[1778526389931,30.9,81881.34,0.1,0.25251,0.00019,16.97716]
[1778526389977,30.9,81881.34,0.1,0.25251,0.00019,16.97716]
[1778526389985,30.9,81881.34,0.1,0.25251,0.00019,16.97716]
[1778526389985,30.9,81881.34,0.1,0.25251,0.00019,16.97716]
[1778526390010,30.9,81881.34,0.1,0.25251,0.00019,16.97716]
[1778526390376,30.9,81881.34,0.1,0.25251,0.00019,16.97716]
[1778526390430,30.9,81881.34,0.1,0.25251,0.00019,16.97716]
[1778526390668,30.9,81881.34,0.1,0.25251,0.00019,16.97716]
[1778526390471,30.9,81876.74,0.1,0.25161,0.00019,16.9442]
[1778526390985,30.9,81876.74,0.1,0.25161,0.00019,16.9442]
[1778526391021,30.9,81876.74,0.1,0.25161,0.00019,16.9442]
[1778526391080,30.9,81876.17,0.1,0.25145,0.00019,16.93455]
[1778526395103,30.9,81876.28,0.1,0.25146,0.00019,16.93486]
[1778526395119,30.9,81876.28,0.1,0.25146,0.00019,16.93486]
[1778526396741,30.89,81876.29,0.1,0.25145,0.00019,16.93439]
[1778526397115,30.89,81875.89,0.1,0.25136,0.00019,16.93135]
[1778526402624,30.89,81875.51,0.1,0.25126,0.00019,16.92774]
[1778526408192,30.89,81875.31,0.1,0.25119,0.00019,16.92524]
[1778526410340,30.89,81875.17,0.1,0.25116,0.00019,16.92406]
[1778526410369,30.89,81875.17,0.1,0.25116,0.00019,16.92406]
[1778526412150,30.88,81876.41,0.1,0.25139,0.00019,16.93253]
[1778526412180,30.88,81876.41,0.1,0.25139,0.00019,16.93253]
[1778526412199,30.88,81876.41,0.1,0.25139,0.00019,16.93253]
[1778526412210,30.88,81876.41,0.1,0.25139,0.00019,16.93253]
[1778526412494,30.88,81881.12,0.1,0.2523,0.00019,16.96584]
[1778526413191,30.88,81881.12,0.1,0.2523,0.00019,16.96584]
[1778526413230,30.88,81881.12,0.1,0.2523,0.00019,16.96562]
[1778526413989,30.88,81881.12,0.1,0.2523,0.00019,16.96562]
[1778526414018,30.88,81881.12,0.1,0.2523,0.00019,16.96562]
[1778526419537,30.88,81886.16,0.1,0.25326,0.0002,17.00074]
[1778526423838,30.88,81885.44,0.1,0.25311,0.00019,16.99522]
[1778526425186,30.88,81885.44,0.1,0.2531,0.00019,16.99504]
[1778526425355,30.88,81885.44,0.1,0.2531,0.00019,16.99504]
[1778526425420,30.88,81885.44,0.1,0.2531,0.00019,16.99504]
[1778526425497,30.88,81885.44,0.1,0.2531,0.00019,16.99504]
[1778526425555,30.88,81885.44,0.1,0.2531,0.00019,16.99504]
[1778526425584,30.88,81886.91,0.1,0.25339,0.0002,17.00537]
[1778526426395,30.88,81886.91,0.1,0.25339,0.0002,17.00537]
[1778526426702,30.88,81886.91,0.1,0.25339,0.0002,17.00537]
[1778526426609,30.88,81898.99,0.1,0.25575,0.0002,17.09063]
[1778526426756,30.88,81898.99,0.1,0.25575,0.0002,17.09063]
[1778526427468,30.88,81905.14,0.1,0.25695,0.0002,17.13385]
[1778526427912,30.88,81905.14,0.1,0.25695,0.0002,17.13385]
[1778526427951,30.88,81905.14,0.1,0.25695,0.0002,17.13385]
[1778526429106,30.88,81905.14,0.1,0.25695,0.0002,17.13385]
[1778526429165,30.88,81905.14,0.1,0.25695,0.0002,17.13385]
[1778526429450,30.88,81913.18,0.1,0.25853,0.0002,17.19012]
[1778526436397,30.87,81911.21,0.1,0.25811,0.0002,17.17522]
[1778526439056,30.87,81912.86,0.1,0.25842,0.0002,17.18642]
[1778526439105,30.87,81912.86,0.1,0.25842,0.0002,17.18642]
[1778526444454,30.87,81910.74,0.1,0.25798,0.0002,17.17071]
[1778526445581,30.87,81910.74,0.1,0.25798,0.0002,17.17071]
[1778526445682,30.87,81910.29,0.1,0.25789,0.0002,17.16741]
[1778526446195,30.87,81910.29,0.1,0.25789,0.0002,17.16741]
[1778526446467,30.86,81910.29,0.1,0.25789,0.0002,17.16728]
[1778526449166,30.86,81910.38,0.1,0.2579,0.0002,17.16762]
[1778526449252,30.86,81910.38,0.1,0.2579,0.0002,17.16762]
[1778526449380,30.86,81910.38,0.1,0.2579,0.0002,17.16762]
[1778526449591,30.86,81910.38,0.1,0.2579,0.0002,17.16762]
[1778526449691,30.86,81911.34,0.1,0.25808,0.0002,17.1742]
[1778526451841,30.86,81916.64,0.1,0.25907,0.0002,17.20554]
[1778526457456,30.86,81918.31,0.1,0.25939,0.0002,17.21687]
[1778526458996,30.86,81918.94,0.1,0.25951,0.0002,17.22109]
[1778526459214,30.86,81918.94,0.1,0.25951,0.0002,17.22109]
[1778526459558,30.86,81918.94,0.1,0.2595,0.0002,17.22091]
[1778526460380,30.86,81918.94,0.1,0.2595,0.0002,17.22091]
[1778526460434,30.86,81918.94,0.1,0.2595,0.0002,17.22091]
[1778526460753,30.86,81911.17,0.1,0.25797,0.0002,17.16635]
[1778526461577,30.86,81911.17,0.1,0.25797,0.0002,17.16635]
[1778526461623,30.86,81911.17,0.1,0.25797,0.0002,17.16635]
[1778526462082,30.86,81907.33,0.1,0.25721,0.0002,17.13926]
[1778526462128,30.86,81907.33,0.1,0.25721,0.0002,17.13926]
[1778526462294,30.86,81907.33,0.1,0.25721,0.0002,17.13926]
[1778526462579,30.86,81907.33,0.1,0.2572,0.0002,17.13905]
[1778526462970,30.86,81907.33,0.1,0.2572,0.0002,17.13905]
[1778526463061,30.86,81907.33,0.1,0.2572,0.0002,17.13905]
[1778526463266,30.86,81907.33,0.1,0.2572,0.0002,17.13905]
[1778526463305,30.86,81907.33,0.1,0.2572,0.0002,17.13905]
[1778526463586,30.86,81907.55,0.1,0.25723,0.0002,17.14025]
[1778526464593,30.86,81918.93,0.1,0.25948,0.0002,17.21995]
[1778526465809,30.85,81923.1,0.1,0.2603,0.0002,17.24888]
[1778526466618,30.85,81927.57,0.1,0.26118,0.0002,17.27988]
[1778526470093,30.85,81929.85,0.1,0.26163,0.0002,17.29552]
[1778526472812,30.85,81934.72,0.1,0.26258,0.0002,17.32898]
[1778526473744,30.85,81935.99,0.1,0.26283,0.0002,17.33766]
[1778526473959,30.85,81935.99,0.1,0.26283,0.0002,17.33766]
[1778526473965,30.85,81935.99,0.1,0.26283,0.0002,17.33766]
[1778526474239,30.85,81935.99,0.1,0.26283,0.0002,17.33766]
[1778526474410,30.85,81935.99,0.1,0.26283,0.0002,17.33766]
[1778526474664,30.85,81935.99,0.1,0.26283,0.0002,17.33754]
[1778526476677,30.85,81944.67,0.1,0.26455,0.0002,17.39723]
[1778526481712,30.85,81949.79,0.1,0.26555,0.0002,17.43179]
[1778526486747,30.85,81952.42,0.1,0.26607,0.0002,17.44942]
[1778526487756,30.85,81960.34,0.1,0.26765,0.0002,17.50354]
[1778526491193,30.84,81964.47,0.1,0.26848,0.0002,17.53154]
[1778526492718,30.84,81965.33,0.1,0.26865,0.0002,17.53733]
[1778526492724,30.84,81965.33,0.1,0.26865,0.0002,17.53733]
[1778526492727,30.84,81965.33,0.1,0.26865,0.0002,17.53733]
[1778526492756,30.84,81965.33,0.1,0.26865,0.0002,17.53733]
[1778526492790,30.84,81966.14,0.1,0.26881,0.0002,17.54278]
[1778526494932,30.84,81967.48,0.1,0.26907,0.0002,17.55173]
[1778526494938,30.84,81967.48,0.1,0.26907,0.0002,17.55173]
[1778526495812,30.84,81966.53,0.1,0.26887,0.0002,17.54493]
[1778526496356,30.84,81966.53,0.1,0.26887,0.0002,17.54493]
[1778526496817,30.84,81955.97,0.1,0.26675,0.0002,17.47283]
[1778526496877,30.84,81955.97,0.1,0.26675,0.0002,17.47283]
[1778526496925,30.84,81955.97,0.1,0.26675,0.0002,17.47283]
[1778526497050,30.84,81955.97,0.1,0.26675,0.0002,17.47283]
[1778526497058,30.84,81955.97,0.1,0.26675,0.0002,17.47283]
[1778526497217,30.84,81955.97,0.1,0.26675,0.0002,17.47283]
[1778526497641,30.84,81955.97,0.1,0.26675,0.0002,17.47283]
[1778526497825,30.84,81948.64,0.1,0.26528,0.0002,17.42236]
[1778526498830,30.84,81948.64,0.1,0.26528,0.0002,17.42236]
[1778526498831,30.83,81936.08,0.1,0.26272,0.0002,17.33383]
[1778526498883,30.83,81936.08,0.1,0.26272,0.0002,17.33383]
[1778526499113,30.83,81936.08,0.1,0.26272,0.0002,17.33383]
[1778526499169,30.83,81936.08,0.1,0.26272,0.0002,17.33383]
[1778526499272,30.83,81936.08,0.1,0.26272,0.0002,17.33383]
[1778526499843,30.83,81929.34,0.1,0.26137,0.0002,17.28679]
[1778526499889,30.83,81929.34,0.1,0.26137,0.0002,17.28679]
[1778526499894,30.83,81929.34,0.1,0.26137,0.0002,17.28679]
[1778526499934,30.83,81929.34,0.1,0.26137,0.0002,17.28679]
[1778526499996,30.83,81929.34,0.1,0.26137,0.0002,17.28679]
[1778526500846,30.83,81916.32,0.1,0.25879,0.0002,17.19587]
[1778526501171,30.83,81916.32,0.1,0.25879,0.0002,17.19587]
[1778526502326,30.83,81910.97,0.1,0.25773,0.0002,17.15819]
[1778526502404,30.83,81910.97,0.1,0.25773,0.0002,17.15819]
[1778526502859,30.83,81908.72,0.1,0.25729,0.0002,17.14239]
[1778526504352,30.83,81908.21,0.1,0.25718,0.0002,17.13865]
[1778526504361,30.83,81908.21,0.1,0.25718,0.0002,17.13865]
[1778526504588,30.83,81908.21,0.1,0.25718,0.0002,17.13865]
[1778526504689,30.83,81905.38,0.1,0.25662,0.0002,17.11859]
[1778526505139,30.83,81905.38,0.1,0.25662,0.0002,17.11859]
[1778526505146,30.83,81904.72,0.1,0.25649,0.0002,17.11395]
[1778526508455,30.83,81900.93,0.1,0.25574,0.0002,17.08696]
[1778526508556,30.83,81899.68,0.1,0.25549,0.0002,17.07793]
[1778526509871,30.83,81899.68,0.1,0.25549,0.0002,17.07793]
[1778526509970,30.83,81898.21,0.1,0.2552,0.0002,17.06744]
[1778526511922,30.83,81890.32,0.1,0.25359,0.0002,17.00564]
[1778526517389,30.82,81895.95,0.1,0.25468,0.0002,17.04506]
[1778526517408,30.82,81895.95,0.1,0.25468,0.0002,17.04506]
[1778526517452,30.82,81895.95,0.1,0.25468,0.0002,17.04506]
[1778526517617,30.82,81896.65,0.1,0.25481,0.0002,17.04986]
[1778526518609,30.82,81896.65,0.1,0.25481,0.0002,17.04986]
[1778526518708,30.82,81897.65,0.1,0.25501,0.0002,17.05685]
[1778526524108,30.82,81896.23,0.1,0.25472,0.0002,17.04637]
[1778526530056,30.82,81896.12,0.1,0.25468,0.0002,17.0452]
[1778526532825,30.82,81896.33,0.1,0.25472,0.0002,17.04652]
[1778526533010,30.82,81896.22,0.1,0.2547,0.0002,17.04565]
[1778526533041,30.82,81896.22,0.1,0.2547,0.0002,17.04565]
[1778526537784,30.82,81904.18,0.1,0.25624,0.0002,17.1012]
[1778526543400,30.81,81901.36,0.1,0.25567,0.0002,17.08064]
[1778526549367,30.81,81900.31,0.1,0.25544,0.0002,17.07249]
[1778526555272,30.81,81902.0,0.1,0.25575,0.0002,17.0838]
[1778526560307,30.81,81901.37,0.1,0.25561,0.0002,17.07874]
[1778526565342,30.8,81899.93,0.1,0.25532,0.0002,17.06824]
[1778526570377,30.8,81902.66,0.1,0.25585,0.0002,17.08721]
[1778526576423,30.8,81900.23,0.1,0.25531,0.0002,17.06404]
[1778526581454,30.8,81899.76,0.1,0.25521,0.0002,17.06042]
[1778526586489,30.8,81899.88,0.1,0.25522,0.0002,17.06094]
[1778526588603,30.8,81899.88,0.1,0.25522,0.0002,17.06094]
[1778526588890,30.8,81899.75,0.1,0.25519,0.0002,17.0599]
[1778526589713,30.8,81899.75,0.1,0.25519,0.0002,17.0599]
[1778526589720,30.8,81899.75,0.1,0.25519,0.0002,17.0599]
[1778526589722,30.8,81899.75,0.1,0.25519,0.0002,17.0599]
[1778526590133,30.8,81903.36,0.1,0.2559,0.0002,17.08536]
[1778526590171,30.8,81903.36,0.1,0.2559,0.0002,17.08536]
[1778526590727,30.8,81906.44,0.1,0.2565,0.0002,17.10697]
[1778526593538,30.8,81913.47,0.1,0.25788,0.0002,17.15626]
[1778526599580,30.79,81917.58,0.1,0.25868,0.0002,17.18438]
[1778526602606,30.79,81927.37,0.1,0.26061,0.0002,17.25259]
[1778526603172,30.79,81927.37,0.1,0.26061,0.0002,17.25259]
[1778526603261,30.79,81927.37,0.1,0.26061,0.0002,17.25259]
[1778526603610,30.79,81932.66,0.1,0.26166,0.0002,17.28944]
[1778526604283,30.79,81932.66,0.1,0.26166,0.0002,17.28944]
[1778526604300,30.79,81932.66,0.1,0.26166,0.0002,17.28944]
[1778526604616,30.79,81914.85,0.1,0.25812,0.0002,17.16478]
[1778526605193,30.79,81914.85,0.1,0.25812,0.0002,17.16478]
[1778526605222,30.79,81914.85,0.1,0.25812,0.0002,17.16478]
[1778526605655,30.79,81913.78,0.1,0.25791,0.0002,17.15729]
[1778526607594,30.79,81913.78,0.1,0.25791,0.0002,17.15732]
[1778526607667,30.79,81912.34,0.1,0.25763,0.0002,17.14722]
[1778526608995,30.79,81912.34,0.1,0.25763,0.0002,17.14717]
[1778526609021,30.79,81912.34,0.1,0.25763,0.0002,17.14717]
[1778526610023,30.79,81908.24,0.1,0.25682,0.0002,17.11825]
[1778526610094,30.79,81908.24,0.1,0.25682,0.0002,17.11825]
[1778526610454,30.79,81908.24,0.1,0.25682,0.0002,17.11825]
[1778526610475,30.79,81908.24,0.1,0.25682,0.0002,17.11825]
[1778526610489,30.79,81908.24,0.1,0.25682,0.0002,17.11825]
[1778526610657,30.79,81910.2,0.1,0.2572,0.0002,17.13197]
[1778526612672,30.79,81902.71,0.1,0.25572,0.0002,17.07897]
[1778526614024,30.79,81901.65,0.1,0.25551,0.0002,17.07133]
[1778526614085,30.79,81901.65,0.1,0.25551,0.0002,17.07133]
[1778526614902,30.79,81891.47,0.1,0.2535,0.0002,16.99889]
[1778526615298,30.79,81891.47,0.1,0.2535,0.0002,16.99889]
[1778526615328,30.79,81891.47,0.1,0.2535,0.0002,16.99889]
[1778526615999,30.79,81891.47,0.1,0.2535,0.0002,16.99871]
[1778526616005,30.79,81891.47,0.1,0.2535,0.0002,16.99871]
[1778526616796,30.79,81891.47,0.1,0.2535,0.0002,16.99871]
[1778526616897,30.79,81890.41,0.1,0.25329,0.0002,16.99117]
[1778526617282,30.79,81890.41,0.1,0.25329,0.0002,16.99117]
[1778526617289,30.79,81890.41,0.1,0.25329,0.0002,16.99117]
[1778526617291,30.79,81890.41,0.1,0.25329,0.0002,16.99117]
[1778526617706,30.79,81890.41,0.1,0.25329,0.0002,16.99099]
[1778526622741,30.78,81890.44,0.1,0.25327,0.0002,16.99032]
[1778526625318,30.78,81890.28,0.1,0.25323,0.0002,16.98883]
[1778526625762,30.78,81890.53,0.1,0.25327,0.0002,16.99044]
[1778526626769,30.78,81890.53,0.1,0.25327,0.0002,16.99044]
[1778526626779,30.78,81890.85,0.1,0.25333,0.0002,16.99254]
[1778526629242,30.78,81889.53,0.1,0.25305,0.0002,16.98265]
[1778526629795,30.78,81889.44,0.1,0.25304,0.0002,16.98201]
[1778526631537,30.78,81887.97,0.1,0.25274,0.0002,16.97127]
[1778526632869,30.78,81902.17,0.1,0.25547,0.0002,17.06627]
[1778526633274,30.78,81902.17,0.1,0.25547,0.0002,17.06627]
[1778526634002,30.78,81901.44,0.1,0.25533,0.0002,17.0611]
[1778526634385,30.78,81901.44,0.1,0.25533,0.0002,17.0611]
[1778526634399,30.78,81901.44,0.1,0.25533,0.0002,17.0611]
[1778526634806,30.78,81901.44,0.1,0.25533,0.0002,17.0611]
[1778526634885,30.78,81900.76,0.1,0.25519,0.0002,17.05629]
[1778526635345,30.78,81900.76,0.1,0.25519,0.0002,17.05629]
[1778526635979,30.78,81899.34,0.1,0.25491,0.0002,17.04622]
[1778526636771,30.78,81899.34,0.1,0.25491,0.0002,17.04622]
[1778526636842,30.78,81899.34,0.1,0.25491,0.0002,17.04622]
[1778526639130,30.78,81899.0,0.1,0.25484,0.0002,17.04369]
[1778526639967,30.78,81896.97,0.1,0.25445,0.0002,17.0293]
[1778526640454,30.78,81896.97,0.1,0.25445,0.0002,17.0293]
[1778526640870,30.78,81896.97,0.1,0.25445,0.0002,17.02931]
[1778526645905,30.78,81896.06,0.1,0.25427,0.0002,17.02287]
[1778526650940,30.78,81895.01,0.1,0.25406,0.0002,17.01546]
[1778526654829,30.78,81895.32,0.1,0.25412,0.0002,17.01768]
[1778526654968,30.78,81897.27,0.1,0.25451,0.0002,17.03151]
[1778526655375,30.78,81897.27,0.1,0.25451,0.0002,17.03151]
[1778526655975,30.78,81899.05,0.1,0.25486,0.0002,17.04412]
[1778526660435,30.78,81899.14,0.1,0.25487,0.0002,17.04465]
[1778526661011,30.78,81899.14,0.1,0.25487,0.0002,17.04465]
[1778526661009,30.78,81897.47,0.1,0.25454,0.0002,17.03277]
[1778526662016,30.78,81895.75,0.1,0.2542,0.0002,17.02057]
[1778526667053,30.78,81900.28,0.1,0.25509,0.0002,17.05258]
[1778526670493,30.78,81899.87,0.1,0.25501,0.0002,17.0496]
[1778526672650,30.77,81902.33,0.1,0.25549,0.0002,17.06685]
[1778526673002,30.77,81908.22,0.1,0.25665,0.0002,17.10846]
[1778526674237,30.77,81908.91,0.1,0.25678,0.0002,17.11323]
[1778526674250,30.77,81908.91,0.1,0.25678,0.0002,17.11323]
[1778526674273,30.77,81908.91,0.1,0.25678,0.0002,17.11323]
[1778526674546,30.77,81912.56,0.1,0.2575,0.0002,17.1389]
[1778526676583,30.77,81920.76,0.1,0.25912,0.0002,17.1964]
[1778526679215,30.77,81920.7,0.1,0.25911,0.0002,17.19599]
[1778526684612,30.77,81919.89,0.1,0.25895,0.0002,17.19052]
[1778526689212,30.78,81912.94,0.1,0.25759,0.0002,17.14222]
[1778526694803,30.78,81912.02,0.1,0.25737,0.0002,17.13042]
[1778526700288,30.78,81910.95,0.1,0.25715,0.0002,17.12273]
[1778526705324,30.78,81913.28,0.1,0.25761,0.0002,17.13901]
[1778526711076,30.78,81913.7,0.1,0.25769,0.0002,17.14179]
[1778526712373,30.78,81921.28,0.1,0.25918,0.0002,17.19485]
[1778526717433,30.78,81923.19,0.1,0.25957,0.0002,17.20853]
[1778526723132,30.78,81915.8,0.1,0.25811,0.0002,17.15677]
[1778526723654,30.78,81915.8,0.1,0.25811,0.0002,17.15677]
[1778526723680,30.78,81915.8,0.1,0.25811,0.0002,17.15677]
[1778526723764,30.78,81920.67,0.1,0.25907,0.0002,17.19081]
[1778526725642,30.78,81927.08,0.1,0.26034,0.0002,17.23557]
[1778526725685,30.78,81927.08,0.1,0.26034,0.0002,17.23557]
[1778526725743,30.78,81927.83,0.1,0.26049,0.0002,17.24091]
[1778526728162,30.78,81929.95,0.1,0.26092,0.0002,17.2558]
[1778526728205,30.78,81929.95,0.1,0.26092,0.0002,17.2558]
[1778526728485,30.78,81929.95,0.1,0.26092,0.0002,17.2558]
[1778526734474,30.78,81934.38,0.1,0.2618,0.0002,17.28677]
[1778526740779,30.78,81933.9,0.1,0.2617,0.0002,17.28339]
[1778526746724,30.78,81934.21,0.1,0.26176,0.0002,17.2855]
[1778526746751,30.78,81934.21,0.1,0.26176,0.0002,17.2855]
[1778526746852,30.78,81929.79,0.1,0.26088,0.0002,17.25469]
[1778526747338,30.78,81929.79,0.1,0.26088,0.0002,17.25469]
[1778526747374,30.78,81929.79,0.1,0.26088,0.0002,17.25469]
[1778526747618,30.78,81929.79,0.1,0.26088,0.0002,17.25468]
[1778526753114,30.78,81932.61,0.1,0.26139,0.0002,17.26872]
[1778526762726,30.78,81937.01,0.1,0.26227,0.0002,17.29936]
[1778526768769,30.78,81937.03,0.1,0.26228,0.0002,17.29949]
[1778526773803,30.78,81933.68,0.1,0.26161,0.0002,17.27626]
[1778526776720,30.78,81933.74,0.1,0.26162,0.0002,17.27674]
[1778526776768,30.78,81933.74,0.1,0.26162,0.0002,17.27674]
[1778526776827,30.78,81934.19,0.1,0.26171,0.0002,17.27991]
[1778526778271,30.78,81929.57,0.1,0.2608,0.0002,17.24776]
[1778526778315,30.78,81929.57,0.1,0.2608,0.0002,17.24776]
[1778526778839,30.78,81922.86,0.1,0.25947,0.0002,17.2009]
[1778526779974,30.78,81922.86,0.1,0.25947,0.0002,17.2009]
[1778526779990,30.78,81921.6,0.1,0.25922,0.0002,17.19209]
[1778526784610,30.78,81916.54,0.1,0.25822,0.0002,17.15671]
[1778526784618,30.78,81916.54,0.1,0.25822,0.0002,17.15671]
[1778526784648,30.78,81916.54,0.1,0.25822,0.0002,17.15671]
[1778526785036,30.78,81923.03,0.1,0.2595,0.0002,17.20229]
[1778526786896,30.78,81930.52,0.1,0.26099,0.0002,17.25466]
[1778526791930,30.78,81929.13,0.1,0.26071,0.0002,17.24479]
[1778526794545,30.78,81930.74,0.1,0.26103,0.0002,17.25597]
[1778526794599,30.78,81930.74,0.1,0.26103,0.0002,17.25597]
[1778526794958,30.78,81931.08,0.1,0.2611,0.0002,17.25831]
[1778526800023,30.78,81933.88,0.1,0.26165,0.0002,17.27768]
[1778526805212,30.78,81934.97,0.1,0.26186,0.0002,17.28499]
[1778526808669,30.78,81935.06,0.1,0.26187,0.0002,17.28549]
[1778526811630,30.77,81933.45,0.1,0.2615,0.0002,17.26862]
[1778526812072,30.77,81932.95,0.1,0.2614,0.0002,17.26512]
[1778526812301,30.77,81932.95,0.1,0.2614,0.0002,17.26512]
[1778526812788,30.77,81932.95,0.1,0.2614,0.0002,17.26512]
[1778526813078,30.77,81932.66,0.1,0.26135,0.0002,17.26315]
[1778526814260,30.77,81930.6,0.1,0.26094,0.0002,17.24878]
[1778526814404,30.77,81930.6,0.1,0.26094,0.0002,17.24878]
[1778526814485,30.77,81930.6,0.1,0.26094,0.0002,17.24878]
[1778526814511,30.77,81930.6,0.1,0.26094,0.0002,17.24878]
[1778526815594,30.77,81929.66,0.1,0.26075,0.0002,17.24223]
[1778526815628,30.77,81929.66,0.1,0.26075,0.0002,17.24223]
[1778526816102,30.77,81919.16,0.1,0.25866,0.0002,17.16873]
[1778526816551,30.77,81919.16,0.1,0.25866,0.0002,17.16873]
[1778526816978,30.77,81919.16,0.1,0.25866,0.0002,17.16873]
[1778526816998,30.77,81919.16,0.1,0.25866,0.0002,17.16873]
[1778526817106,30.77,81917.4,0.1,0.25831,0.0002,17.15638]
[1778526822142,30.77,81913.36,0.1,0.25751,0.0002,17.1279]
[1778526823504,30.77,81914.29,0.1,0.2577,0.0002,17.13444]
[1778526824073,30.77,81914.29,0.1,0.2577,0.0002,17.13444]
[1778526826055,30.77,81912.8,0.1,0.2574,0.0002,17.12392]
[1778526826105,30.77,81912.8,0.1,0.2574,0.0002,17.12392]
[1778526829943,30.77,81911.78,0.1,0.2572,0.0002,17.11671]
[1778526829980,30.77,81911.78,0.1,0.2572,0.0002,17.11671]
[1778526835671,30.77,81913.28,0.1,0.25749,0.0002,17.12722]
[1778526841276,30.77,81907.73,0.1,0.2564,0.0002,17.08811]
[1778526843765,30.77,81908.01,0.1,0.25645,0.0002,17.09011]
[1778526845795,30.77,81906.87,0.1,0.25623,0.0002,17.08217]
[1778526851347,30.78,81905.76,0.1,0.25602,0.0002,17.07455]
[1778526854161,30.78,81905.62,0.1,0.25599,0.0002,17.07361]
[1778526854200,30.78,81905.62,0.1,0.25599,0.0002,17.07361]
[1778526854891,30.78,81904.52,0.1,0.25578,0.0002,17.06588]
[1778526855181,30.78,81904.52,0.1,0.25578,0.0002,17.06588]
[1778526858114,30.78,81904.33,0.1,0.25575,0.0002,17.06469]
[1778526858298,30.78,81904.33,0.1,0.25575,0.0002,17.0648]
[1778526859956,30.78,81904.33,0.1,0.25575,0.0002,17.0648]
[1778526860146,30.78,81904.33,0.1,0.25575,0.0002,17.0648]
[1778526860200,30.78,81904.33,0.1,0.25575,0.0002,17.0648]
[1778526860159,30.78,81902.39,0.1,0.25537,0.0002,17.05106]
[1778526860679,30.78,81902.39,0.1,0.25537,0.0002,17.05106]
[1778526861152,30.78,81900.28,0.1,0.25495,0.0002,17.03611]
[1778526861846,30.78,81890.8,0.1,0.25309,0.0002,16.96881]
[1778526862990,30.78,81890.8,0.1,0.25309,0.0002,16.96881]
[1778526863274,30.78,81887.16,0.1,0.25238,0.0002,16.94288]
[1778526863711,30.78,81887.16,0.1,0.25238,0.0002,16.94288]
[1778526863751,30.78,81887.16,0.1,0.25238,0.0002,16.94288]
[1778526864064,30.78,81890.4,0.1,0.25301,0.0002,16.96599]
[1778526864379,30.78,81890.4,0.1,0.25301,0.0002,16.96599]
[1778526864393,30.78,81890.4,0.1,0.25301,0.0002,16.96599]
[1778526864902,30.78,81889.56,0.1,0.25285,0.0002,16.96001]
[1778526865941,30.78,81889.56,0.1,0.25285,0.0002,16.96001]
[1778526865949,30.78,81889.56,0.1,0.25285,0.0002,16.96001]
[1778526866250,30.78,81892.1,0.1,0.25335,0.0002,16.9781]
[1778526867203,30.78,81900.21,0.1,0.25494,0.0002,17.03565]
[1778526872695,30.78,81897.89,0.1,0.25443,0.0002,17.01335]
[1778526878128,30.77,81896.81,0.1,0.2542,0.0002,17.0054]
[1778526880952,30.78,81886.86,0.1,0.25226,0.0002,16.93483]
[1778526886073,30.78,81886.61,0.1,0.25221,0.0002,16.93306]
[1778526886084,30.78,81886.61,0.1,0.25221,0.0002,16.93306]
[1778526886174,30.78,81886.18,0.1,0.25213,0.0002,16.93004]
[1778526891646,30.78,81886.62,0.1,0.25222,0.0002,16.93329]
[1778526895756,30.78,81889.92,0.1,0.25287,0.0002,16.95685]
[1778526895897,30.78,81889.92,0.1,0.25287,0.0002,16.95685]
[1778526895942,30.78,81891.28,0.1,0.25313,0.0002,16.96652]
[1778526901123,30.78,81894.19,0.1,0.2537,0.0002,16.98711]
[1778526901143,30.78,81894.19,0.1,0.2537,0.0002,16.98711]
[1778526901194,30.78,81895.8,0.1,0.25401,0.0002,16.9985]
[1778526901867,30.78,81895.8,0.1,0.25401,0.0002,16.9985]
[1778526901875,30.78,81895.8,0.1,0.25401,0.0002,16.9985]
[1778526902234,30.78,81901.18,0.1,0.25507,0.0002,17.03667]
[1778526902314,30.78,81901.18,0.1,0.25507,0.0002,17.03667]
[1778526906614,30.78,81901.41,0.1,0.25512,0.0002,17.03832]
[1778526912164,30.78,81893.73,0.1,0.25361,0.0002,16.98399]
[1778526918841,30.78,81897.41,0.1,0.25434,0.0002,17.01043]
[1778526920932,30.78,81897.06,0.1,0.25428,0.0002,17.00797]
[1778526920938,30.78,81897.06,0.1,0.25428,0.0002,17.00797]
[1778526921253,30.78,81896.93,0.1,0.25425,0.0002,17.00707]
[1778526921742,30.78,81896.93,0.1,0.25425,0.0002,17.00707]
[1778526922866,30.78,81889.18,0.1,0.25273,0.0002,16.95191]
[1778526928378,30.78,81884.37,0.1,0.25179,0.0002,16.91755]
[1778526928906,30.78,81884.93,0.1,0.2519,0.0002,16.92155]
[1778526929710,30.78,81884.93,0.1,0.2519,0.0002,16.92155]
[1778526930281,30.78,81884.93,0.1,0.2519,0.0002,16.92155]
[1778526930376,30.78,81885.51,0.1,0.25201,0.0002,16.92569]
[1778526931397,30.78,81885.51,0.1,0.25201,0.0002,16.92569]
[1778526932082,30.78,81885.51,0.1,0.25201,0.0002,16.92569]
[1778526933353,30.78,81887.01,0.1,0.25225,0.0002,16.93078]
[1778526933367,30.78,81887.01,0.1,0.25225,0.0002,16.93078]
[1778526933941,30.78,81886.5,0.1,0.25215,0.0002,16.92711]
[1778526936186,30.78,81886.44,0.1,0.25214,0.0002,16.92668]
[1778526936238,30.78,81886.44,0.1,0.25214,0.0002,16.92668]
[1778526936376,30.78,81886.44,0.1,0.25214,0.0002,16.92668]
[1778526936929,30.78,81883.59,0.1,0.25158,0.0002,16.90633]
[1778526937000,30.78,81883.8,0.1,0.25163,0.0002,16.90783]
[1778526940990,30.78,81874.22,0.1,0.24975,0.00019,16.83915]
[1778526943367,30.78,81868.51,0.1,0.24864,0.00019,16.79813]
[1778526943683,30.78,81868.63,0.1,0.24866,0.00019,16.79892]
[1778526943756,30.78,81868.63,0.1,0.24866,0.00019,16.79892]
[1778526944058,30.78,81868.63,0.1,0.24866,0.00019,16.79892]
[1778526944088,30.78,81868.63,0.1,0.24866,0.00019,16.79892]
[1778526945389,30.78,81866.11,0.1,0.24817,0.00019,16.78071]
[1778526945424,30.78,81866.86,0.1,0.24832,0.00019,16.78616]
[1778526946567,30.78,81861.53,0.1,0.24729,0.00019,16.74768]
[1778526946762,30.78,81861.53,0.1,0.24729,0.00019,16.74768]
[1778526947041,30.78,81860.59,0.1,0.2471,0.00019,16.74087]
[1778526952129,30.78,81858.97,0.1,0.24679,0.00019,16.72917]
[1778526954884,30.78,81859.43,0.1,0.24688,0.00019,16.73252]
[1778526956701,30.78,81866.68,0.1,0.24828,0.00019,16.7848]
[1778526957367,30.78,81866.68,0.1,0.24828,0.00019,16.7848]
[1778526957373,30.78,81866.68,0.1,0.24828,0.00019,16.7848]
[1778526957395,30.78,81867.39,0.1,0.24842,0.00019,16.78988]
[1778526961984,30.78,81869.03,0.1,0.24874,0.00019,16.80152]
[1778526967182,30.77,81866.92,0.1,0.24832,0.00019,16.78597]
[1778526971846,30.77,81866.73,0.1,0.24827,0.00019,16.78439]
[1778526971891,30.77,81866.73,0.1,0.24827,0.00019,16.78439]
[1778526972264,30.77,81866.73,0.1,0.24827,0.00019,16.78439]
[1778526972271,30.77,81866.73,0.1,0.24827,0.00019,16.78439]
[1778526972320,30.77,81868.18,0.1,0.24855,0.00019,16.79477]
[1778526977575,30.77,81868.04,0.1,0.24852,0.00019,16.79348]
[1778526979857,30.77,81868.82,0.1,0.24867,0.00019,16.79896]
[1778526979868,30.77,81868.82,0.1,0.24867,0.00019,16.79896]
[1778526979870,30.77,81868.82,0.1,0.24867,0.00019,16.79896]
[1778526979904,30.77,81868.82,0.1,0.24867,0.00019,16.79896]
[1778526980346,30.77,81868.82,0.1,0.24867,0.00019,16.79896]
[1778526980375,30.77,81871.64,0.1,0.24921,0.00019,16.81917]
[1778526981061,30.77,81871.64,0.1,0.24921,0.00019,16.81917]
[1778526981279,30.77,81871.64,0.1,0.24921,0.00019,16.81908]
[1778526982388,30.77,81871.64,0.1,0.24921,0.00019,16.81908]
[1778526982391,30.77,81873.29,0.1,0.24953,0.00019,16.83085]
[1778526982817,30.77,81873.29,0.1,0.24953,0.00019,16.83085]
[1778526988329,30.77,81877.7,0.1,0.25037,0.00019,16.86196]
[1778526993363,30.77,81877.29,0.1,0.25023,0.00019,16.85287]
[1778526994284,30.77,81877.29,0.1,0.25023,0.00019,16.85287]
[1778526994630,30.77,81873.79,0.1,0.24954,0.00019,16.82766]
[1778526997189,30.77,81872.81,0.1,0.24935,0.00019,16.82044]
[1778527000630,30.77,81872.64,0.1,0.24931,0.00019,16.81917]
[1778527000638,30.77,81872.64,0.1,0.24931,0.00019,16.81917]
[1778527000722,30.77,81872.64,0.1,0.24931,0.00019,16.81917]
[1778527000750,30.77,81872.64,0.1,0.24931,0.00019,16.81917]
[1778527000926,30.77,81872.64,0.1,0.24931,0.00019,16.81917]
[1778527000973,30.77,81872.64,0.1,0.24931,0.00019,16.81917]
[1778527001018,30.77,81872.64,0.1,0.24931,0.00019,16.81917]
[1778527001086,30.77,81872.64,0.1,0.24931,0.00019,16.81917]
[1778527001381,30.77,81872.64,0.1,0.24931,0.00019,16.81917]
[1778527001430,30.77,81872.64,0.1,0.24931,0.00019,16.81917]
[1778527001440,30.77,81862.56,0.1,0.24735,0.00019,16.74659]
[1778527001490,30.77,81862.56,0.1,0.24735,0.00019,16.74659]
[1778527002821,30.77,81862.56,0.1,0.24735,0.00019,16.74659]
[1778527002832,30.77,81862.56,0.1,0.24735,0.00019,16.74659]
[1778527003434,30.77,81858.34,0.1,0.24654,0.00019,16.7161]
[1778527007041,30.77,81858.05,0.1,0.24648,0.00019,16.71408]
[1778527013149,30.77,81850.77,0.1,0.24508,0.00019,16.66138]
[1778527016080,30.77,81849.38,0.1,0.24481,0.00019,16.65121]
[1778527021559,30.76,81850.88,0.1,0.24509,0.00019,16.66186]
[1778527027006,30.76,81848.05,0.1,0.24454,0.00019,16.64113]
[1778527031442,30.76,81847.72,0.1,0.24448,0.00019,16.63871]
[1778527032610,30.76,81850.32,0.1,0.24498,0.00019,16.65752]
[1778527033428,30.76,81857.39,0.1,0.24634,0.00019,16.70879]
[1778527033638,30.76,81857.39,0.1,0.24634,0.00019,16.70879]
[1778527033668,30.76,81857.39,0.1,0.24634,0.00019,16.70879]
[1778527033694,30.76,81857.39,0.1,0.24634,0.00019,16.70879]
[1778527034451,30.76,81857.26,0.1,0.24632,0.00019,16.70801]
[1778527037020,30.76,81862.36,0.1,0.24731,0.00019,16.74505]
[1778527037102,30.76,81862.36,0.1,0.24731,0.00019,16.74505]
[1778527037995,30.77,81863.88,0.1,0.24762,0.00019,16.7563]
[1778527038015,30.77,81863.88,0.1,0.24762,0.00019,16.7563]
[1778527038060,30.77,81852.72,0.1,0.24546,0.00019,16.67573]
[1778527038536,30.77,81852.72,0.1,0.24546,0.00019,16.67573]
[1778527038543,30.77,81852.72,0.1,0.24546,0.00019,16.67573]
[1778527038550,30.77,81852.72,0.1,0.24546,0.00019,16.67573]
[1778527038573,30.77,81852.72,0.1,0.24546,0.00019,16.67573]
[1778527038679,30.77,81852.72,0.1,0.24546,0.00019,16.67573]
[1778527038743,30.77,81845.87,0.1,0.24414,0.00019,16.626]
[1778527041473,30.77,81840.86,0.1,0.24319,0.00019,16.58992]
[1778527042029,30.77,81840.86,0.1,0.24319,0.00019,16.58992]
[1778527042067,30.77,81841.61,0.1,0.24334,0.00019,16.59556]
[1778527047146,30.77,81838.31,0.1,0.24272,0.00019,16.57196]
[1778527051683,30.77,81837.09,0.1,0.24249,0.00019,16.5633]
[1778527057081,30.77,81838.47,0.1,0.24271,0.00019,16.56818]
[1778527063079,30.78,81838.66,0.1,0.24277,0.00019,16.57028]
[1778527063199,30.78,81838.66,0.1,0.24277,0.00019,16.57028]
[1778527063471,30.78,81838.66,0.1,0.24277,0.00019,16.57028]
[1778527063421,30.78,81837.94,0.1,0.24263,0.00019,16.56514]
[1778527063570,30.78,81837.94,0.1,0.24263,0.00019,16.56514]
[1778527063845,30.78,81837.94,0.1,0.24263,0.00019,16.56514]
[1778527064439,30.78,81837.94,0.1,0.24263,0.00019,16.56514]
[1778527064447,30.78,81812.14,0.1,0.23772,0.00019,16.37617]
[1778527065047,30.78,81812.14,0.1,0.23772,0.00019,16.37617]
[1778527065083,30.78,81812.14,0.1,0.23772,0.00019,16.37617]
[1778527065243,30.78,81809.59,0.1,0.23723,0.00019,16.35736]
[1778527065637,30.78,81809.59,0.1,0.23723,0.00019,16.35736]
[1778527065669,30.78,81809.59,0.1,0.23723,0.00019,16.35736]
[1778527065842,30.78,81809.59,0.1,0.23723,0.00019,16.35736]
[1778527066198,30.78,81809.59,0.1,0.23723,0.00019,16.35736]
[1778527066499,30.78,81810.14,0.1,0.23735,0.00019,16.36181]
[1778527068489,30.78,81810.02,0.1,0.23733,0.00019,16.36092]
[1778527068536,30.78,81810.26,0.1,0.23738,0.00019,16.36287]
[1778527073411,30.78,81812.56,0.1,0.23783,0.00019,16.38051]
[1778527073447,30.78,81812.56,0.1,0.23783,0.00019,16.38051]
[1778527073455,30.78,81812.56,0.1,0.23783,0.00019,16.38051]
[1778527073500,30.78,81812.56,0.1,0.23783,0.00019,16.38051]
[1778527073505,30.78,81811.87,0.1,0.2377,0.00019,16.37559]
[1778527076595,30.78,81812.46,0.1,0.23782,0.00019,16.38022]
[1778527077359,30.78,81811.21,0.1,0.23759,0.00019,16.37107]
[1778527082469,30.78,81813.01,0.1,0.23793,0.00019,16.3844]
[1778527083347,30.78,81811.73,0.1,0.23769,0.00019,16.37496]
[1778527083381,30.78,81811.73,0.1,0.23769,0.00019,16.37496]
[1778527083403,30.78,81811.7,0.1,0.23768,0.00019,16.37475]
[1778527085087,30.78,81811.7,0.1,0.23768,0.00019,16.37476]
[1778527085107,30.78,81811.7,0.1,0.23768,0.00019,16.37476]
[1778527085145,30.78,81817.36,0.1,0.23876,0.00019,16.41643]
[1778527087135,30.78,81819.28,0.1,0.23912,0.00019,16.43052]
[1778527093066,30.78,81821.29,0.1,0.23949,0.00019,16.44482]
[1778527096624,30.78,81820.1,0.1,0.23927,0.00019,16.4361]
[1778527096659,30.78,81820.1,0.1,0.23927,0.00019,16.4361]
[1778527096708,30.78,81820.1,0.1,0.23927,0.00019,16.4361]
[1778527097503,30.78,81830.65,0.1,0.24128,0.00019,16.51343]
[1778527098080,30.78,81830.65,0.1,0.24128,0.00019,16.51343]
[1778527098105,30.78,81830.65,0.1,0.24128,0.00019,16.51343]
[1778527098121,30.78,81830.65,0.1,0.24128,0.00019,16.51343]
[1778527098542,30.78,81833.57,0.1,0.24184,0.00019,16.5348]
[1778527100974,30.78,81833.92,0.1,0.2419,0.00019,16.53717]
[1778527101043,30.78,81833.92,0.1,0.2419,0.00019,16.53717]
[1778527101122,30.78,81838.1,0.1,0.2427,0.00019,16.56767]
[1778527103034,30.78,81839.54,0.1,0.24298,0.00019,16.5781]
[1778527103136,30.78,81839.76,0.1,0.24302,0.00019,16.57962]
[1778527104119,30.78,81839.76,0.1,0.24302,0.00019,16.57962]
[1778527104132,30.78,81839.76,0.1,0.24302,0.00019,16.57962]
[1778527104557,30.78,81841.19,0.1,0.24329,0.00019,16.58997]
[1778527106737,30.78,81841.94,0.1,0.24343,0.00019,16.59528]
[1778527107009,30.78,81841.94,0.1,0.24343,0.00019,16.59528]
[1778527107573,30.78,81851.6,0.1,0.24529,0.00019,16.66538]
[1778527109564,30.78,81851.6,0.1,0.24529,0.00019,16.66538]
[1778527109598,30.78,81851.27,0.1,0.24522,0.00019,16.66293]
[1778527109605,30.78,81851.27,0.1,0.24522,0.00019,16.66293]
[1778527110186,30.78,81853.84,0.1,0.24572,0.00019,16.6815]
[1778527111145,30.78,81853.84,0.1,0.24572,0.00019,16.6815]
[1778527111193,30.78,81857.05,0.1,0.24629,0.00019,16.69914]
[1778527111937,30.78,81857.05,0.1,0.24629,0.00019,16.69914]
[1778527112233,30.78,81861.34,0.1,0.24712,0.00019,16.73014]
[1778527117643,30.78,81861.91,0.1,0.24723,0.00019,16.73418]
[1778527123277,30.78,81866.07,0.1,0.24803,0.00019,16.76406]
[1778527127964,30.78,81867.01,0.1,0.24821,0.00019,16.77077]
[1778527127978,30.78,81867.01,0.1,0.24821,0.00019,16.77077]
[1778527133347,30.78,81869.85,0.1,0.24876,0.00019,16.79113]
[1778527137565,30.78,81871.01,0.1,0.24898,0.00019,16.7994]
[1778527137567,30.78,81871.76,0.1,0.24913,0.00019,16.80476]
[1778527138582,30.78,81871.76,0.1,0.24913,0.00019,16.80476]
[1778527139678,30.78,81880.1,0.1,0.25075,0.0002,16.86451]
[1778527144424,30.78,81890.11,0.1,0.2527,0.0002,16.93569]
[1778527147128,30.78,81891.86,0.1,0.25304,0.0002,16.94811]
[1778527147501,30.78,81897.96,0.1,0.25424,0.0002,16.99143]
[1778527147666,30.78,81897.96,0.1,0.25424,0.0002,16.99143]
[1778527147729,30.78,81897.96,0.1,0.25424,0.0002,16.99143]
[1778527148452,30.78,81897.96,0.1,0.25424,0.0002,16.99136]
[1778527151083,30.78,81900.36,0.1,0.25471,0.0002,17.00838]
[1778527151131,30.78,81900.36,0.1,0.25471,0.0002,17.00838]
[1778527151163,30.78,81900.36,0.1,0.25471,0.0002,17.00838]
[1778527151236,30.78,81900.36,0.1,0.25471,0.0002,17.00838]
[1778527151607,30.78,81900.36,0.1,0.25471,0.0002,17.00838]
[1778527151476,30.78,81900.36,0.1,0.25471,0.0002,17.00843]
[1778527152481,30.78,81893.3,0.1,0.25332,0.0002,16.95833]
[1778527157514,30.78,81889.27,0.1,0.25254,0.0002,16.92973]
[1778527158559,30.78,81889.27,0.1,0.25254,0.0002,16.92973]
[1778527158590,30.78,81889.27,0.1,0.25254,0.0002,16.92973]
[1778527159535,30.78,81887.81,0.1,0.25225,0.0002,16.91932]
[1778527159901,30.78,81887.81,0.1,0.25225,0.0002,16.91932]
[1778527159940,30.78,81887.81,0.1,0.25225,0.0002,16.91932]
[1778527160158,30.78,81887.81,0.1,0.25225,0.0002,16.91932]
[1778527160241,30.78,81887.81,0.1,0.25225,0.0002,16.91932]
[1778527160580,30.78,81863.39,0.1,0.24749,0.00019,16.74417]
[1778527160945,30.78,81863.39,0.1,0.24749,0.00019,16.74417]
[1778527161898,30.78,81863.39,0.1,0.2475,0.00019,16.74428]
[1778527162552,30.78,81860.65,0.1,0.24697,0.00019,16.72454]
[1778527167587,30.78,81857.49,0.1,0.24636,0.00019,16.70195]
[1778527172622,30.78,81858.54,0.1,0.24652,0.00019,16.70419]
[1778527178179,30.78,81858.43,0.1,0.2465,0.00019,16.70354]
[1778527183121,30.78,81865.31,0.1,0.24785,0.00019,16.75358]
[1778527189741,30.78,81865.07,0.1,0.2478,0.00019,16.75192]
[1778527194776,30.78,81867.12,0.1,0.2482,0.00019,16.76675]
[1778527200334,30.78,81867.18,0.1,0.24822,0.00019,16.76721]
[1778527205557,30.78,81871.68,0.1,0.24909,0.00019,16.79956]
[1778527205567,30.78,81871.68,0.1,0.24909,0.00019,16.79956]
[1778527205657,30.78,81878.16,0.1,0.25035,0.0002,16.84602]
[1778527206663,30.78,81878.16,0.1,0.25035,0.0002,16.84602]
[1778527211897,30.78,81882.51,0.1,0.2512,0.0002,16.87729]
[1778527215655,30.78,81882.62,0.1,0.25123,0.0002,16.87816]
[1778527215815,30.78,81885.15,0.1,0.25172,0.0002,16.89628]
[1778527215951,30.78,81885.15,0.1,0.25172,0.0002,16.89628]
[1778527216228,30.78,81892.05,0.1,0.25308,0.0002,16.94546]
[1778527217601,30.78,81892.05,0.1,0.25308,0.0002,16.94546]
[1778527217649,30.78,81892.05,0.1,0.25308,0.0002,16.94546]
[1778527217621,30.78,81898.32,0.1,0.25431,0.0002,16.99005]
[1778527223126,30.78,81899.21,0.1,0.25449,0.0002,16.99643]
[1778527228371,30.78,81900.47,0.1,0.25473,0.0002,17.00532]
[1778527232522,30.78,81907.6,0.1,0.25609,0.0002,17.0501]
[1778527233855,30.78,81904.34,0.1,0.25544,0.0002,17.02705]
[1778527236066,30.78,81892.99,0.1,0.25321,0.0002,16.94642]
[1778527238705,30.78,81890.35,0.1,0.25269,0.0002,16.9277]
[1778527238753,30.78,81887.54,0.1,0.25214,0.0002,16.90769]
[1778527239042,30.78,81887.54,0.1,0.25214,0.0002,16.90769]
[1778527239085,30.78,81887.59,0.1,0.25215,0.0002,16.90808]
[1778527244419,30.78,81883.58,0.1,0.25137,0.0002,16.87943]
[1778527244598,30.78,81882.43,0.1,0.25114,0.0002,16.87119]
[1778527245119,30.78,81882.43,0.1,0.25114,0.0002,16.87119]
[1778527245121,30.78,81882.43,0.1,0.25114,0.0002,16.87119]
[1778527245128,30.78,81882.43,0.1,0.25114,0.0002,16.87119]
[1778527246203,30.78,81882.87,0.1,0.25123,0.0002,16.87432]
[1778527246702,30.78,81884.16,0.1,0.25148,0.0002,16.88351]
[1778527247739,30.78,81883.86,0.1,0.25142,0.0002,16.88136]
[1778527248608,30.78,81883.86,0.1,0.25142,0.0002,16.88136]
[1778527248652,30.78,81883.86,0.1,0.25142,0.0002,16.88136]
[1778527248679,30.78,81880.31,0.1,0.25072,0.0002,16.85594]
[1778527248894,30.78,81880.31,0.1,0.25072,0.0002,16.85594]
[1778527248929,30.78,81880.31,0.1,0.25072,0.0002,16.85594]
[1778527250660,30.78,81869.33,0.1,0.24859,0.00019,16.77717]
[1778527251808,30.78,81869.33,0.1,0.24859,0.00019,16.77735]
[1778527257218,30.78,81872.07,0.1,0.24914,0.00019,16.79749]
[1778527261389,30.78,81871.38,0.1,0.24901,0.00019,16.79277]
[1778527261423,30.78,81871.38,0.1,0.24901,0.00019,16.79277]
[1778527262078,30.79,81870.13,0.1,0.24877,0.00019,16.78386]
[1778527262109,30.79,81870.13,0.1,0.24877,0.00019,16.78386]
[1778527262210,30.79,81870.13,0.1,0.24877,0.00019,16.78386]
[1778527262256,30.79,81870.13,0.1,0.24877,0.00019,16.78386]
[1778527263383,30.79,81867.81,0.1,0.24832,0.00019,16.76728]
[1778527263397,30.79,81867.73,0.1,0.2483,0.00019,16.76666]
[1778527263962,30.79,81867.73,0.1,0.2483,0.00019,16.76666]
[1778527263986,30.79,81867.73,0.1,0.2483,0.00019,16.76666]
[1778527264457,30.79,81862.2,0.1,0.24723,0.00019,16.72681]
[1778527270467,30.79,81863.1,0.1,0.24741,0.00019,16.73337]
[1778527276353,30.79,81862.68,0.1,0.24733,0.00019,16.73042]
[1778527281386,30.79,81867.16,0.1,0.2482,0.00019,16.7627]
[1778527286421,30.79,81868.98,0.1,0.24856,0.00019,16.77608]
[1778527286852,30.79,81868.98,0.1,0.24856,0.00019,16.77608]
[1778527287532,30.79,81870.33,0.1,0.24882,0.00019,16.78588]
[1778527288105,30.79,81870.33,0.1,0.24882,0.00019,16.78588]
[1778527288721,30.79,81870.23,0.1,0.24881,0.00019,16.78533]
[1778527289089,30.79,81870.23,0.1,0.24881,0.00019,16.78533]
[1778527289445,30.79,81870.23,0.1,0.24881,0.00019,16.78533]
[1778527289837,30.79,81870.23,0.1,0.24881,0.00019,16.78533]
[1778527290258,30.79,81870.23,0.1,0.24881,0.00019,16.78533]
[1778527291753,30.79,81867.52,0.1,0.24828,0.00019,16.76593]
[1778527292463,30.79,81862.85,0.1,0.24733,0.00019,16.72673]
[1778527295502,30.79,81862.68,0.1,0.2473,0.00019,16.72556]
[1778527300386,30.79,81852.4,0.1,0.24532,0.00019,16.65157]
[1778527305716,30.79,81852.84,0.1,0.24541,0.00019,16.65493]
[1778527306182,30.79,81853.27,0.1,0.24549,0.00019,16.65804]
[1778527308576,30.79,81861.35,0.1,0.24705,0.00019,16.71645]
[1778527313617,30.79,81860.8,0.1,0.24695,0.00019,16.71251]
[1778527319658,30.79,81859.51,0.1,0.2467,0.00019,16.70326]
[1778527324702,30.79,81858.11,0.1,0.24643,0.00019,16.69322]
[1778527330435,30.79,81857.52,0.1,0.24632,0.00019,16.68906]
[1778527335769,30.79,81855.88,0.1,0.24601,0.00019,16.67734]
[1778527336324,30.79,81855.88,0.1,0.24601,0.00019,16.67734]
[1778527336651,30.79,81855.88,0.1,0.24601,0.00019,16.67734]
[1778527336776,30.79,81855.45,0.1,0.24592,0.00019,16.67425]
[1778527337533,30.79,81855.45,0.1,0.24592,0.00019,16.67425]
[1778527337593,30.79,81855.45,0.1,0.24592,0.00019,16.67425]
[1778527337811,30.79,81832.95,0.1,0.2416,0.00019,16.51066]
[1778527338526,30.79,81832.95,0.1,0.2416,0.00019,16.51066]
[1778527338790,30.79,81832.95,0.1,0.2416,0.00019,16.51081]
[1778527340804,30.79,81826.12,0.1,0.2403,0.00019,16.46101]
[1778527342335,30.79,81826.11,0.1,0.2403,0.00019,16.46111]
[1778527342906,30.79,81825.59,0.1,0.24021,0.00019,16.45739]
[1778527344011,30.8,81825.63,0.1,0.24022,0.00019,16.45777]
[1778527344174,30.8,81825.63,0.1,0.24022,0.00019,16.45786]
[1778527344838,30.8,81825.63,0.1,0.24022,0.00019,16.45786]
[1778527344845,30.8,81825.63,0.1,0.24022,0.00019,16.45786]
[1778527344857,30.8,81824.46,0.1,0.23999,0.00019,16.44929]
[1778527349135,30.8,81821.35,0.1,0.23941,0.00019,16.42679]
[1778527350916,30.8,81817.98,0.1,0.23878,0.00019,16.4024]
[1778527350922,30.8,81817.98,0.1,0.23878,0.00019,16.4024]
[1778527351061,30.8,81814.26,0.1,0.23802,0.00019,16.36936]
[1778527354739,30.8,81815.23,0.1,0.23821,0.00019,16.37678]
[1778527356769,30.8,81814.26,0.1,0.23803,0.00019,16.36984]
[1778527356779,30.8,81814.26,0.1,0.23803,0.00019,16.36984]
[1778527358831,30.8,81814.34,0.1,0.23805,0.00019,16.37062]
[1778527359348,30.8,81817.31,0.1,0.23862,0.00019,16.39265]
[1778527360728,30.8,81817.31,0.1,0.23862,0.00019,16.39265]
[1778527360787,30.8,81816.42,0.1,0.23845,0.00019,16.38618]
[1778527362718,30.8,81816.42,0.1,0.23845,0.00019,16.38618]
[1778527367619,30.8,81819.12,0.1,0.23898,0.00019,16.40631]
[1778527367655,30.8,81819.12,0.1,0.23898,0.00019,16.40631]
[1778527367721,30.8,81818.92,0.1,0.23894,0.00019,16.405]
[1778527370290,30.8,81817.75,0.1,0.23872,0.00019,16.39651]
[1778527370326,30.8,81817.75,0.1,0.23872,0.00019,16.39651]
[1778527370389,30.8,81817.06,0.1,0.23859,0.00019,16.39149]
[1778527373584,30.8,81818.84,0.1,0.23893,0.00019,16.40464]
[1778527376046,30.8,81822.41,0.1,0.23962,0.00019,16.43123]
[1778527376087,30.8,81822.41,0.1,0.23962,0.00019,16.43123]
[1778527376121,30.8,81822.41,0.1,0.23962,0.00019,16.43123]
[1778527376172,30.8,81822.41,0.1,0.23962,0.00019,16.43123]
[1778527376244,30.8,81822.41,0.1,0.23962,0.00019,16.43123]
[1778527376447,30.81,81825.79,0.1,0.24027,0.00019,16.45615]
[1778527378701,30.81,81832.99,0.1,0.24165,0.00019,16.50885]
[1778527380969,30.81,81833.61,0.1,0.24177,0.00019,16.51337]
[1778527382507,30.81,81844.7,0.1,0.2439,0.00019,16.59434]
[1778527388559,30.81,81847.5,0.1,0.24444,0.00019,16.61465]
[1778527390044,30.81,81847.78,0.1,0.24449,0.00019,16.61665]
[1778527390332,30.81,81847.78,0.1,0.24449,0.00019,16.61665]
[1778527390502,30.81,81847.78,0.1,0.24449,0.00019,16.61665]
[1778527390830,30.81,81847.78,0.1,0.24449,0.00019,16.61665]
[1778527390663,30.81,81867.19,0.1,0.24825,0.00019,16.75689]
[1778527390896,30.81,81867.19,0.1,0.24825,0.00019,16.75689]
[1778527391259,30.81,81867.19,0.1,0.24825,0.00019,16.75689]
[1778527391852,30.81,81867.19,0.1,0.24825,0.00019,16.75689]
[1778527391845,30.81,81896.72,0.1,0.25403,0.0002,16.9684]
[1778527391956,30.81,81896.72,0.1,0.25403,0.0002,16.9684]
[1778527391988,30.81,81896.72,0.1,0.25403,0.0002,16.9684]
[1778527392205,30.81,81896.72,0.1,0.25403,0.0002,16.9684]
[1778527392853,30.81,81896.72,0.1,0.25403,0.0002,16.9684]
[1778527392306,30.81,81901.67,0.1,0.255,0.0002,17.00346]
[1778527393180,30.81,81901.67,0.1,0.25501,0.0002,17.00358]
[1778527393910,30.81,81901.67,0.1,0.25501,0.0002,17.00358]
[1778527394282,30.81,81901.67,0.1,0.25501,0.0002,17.00358]
[1778527394428,30.81,81904.29,0.1,0.25553,0.0002,17.02218]
[1778527395405,30.81,81904.29,0.1,0.25553,0.0002,17.02218]
[1778527396792,30.81,81904.32,0.1,0.25553,0.0002,17.02249]
[1778527397275,30.81,81903.46,0.1,0.25537,0.0002,17.01644]
[1778527397422,30.81,81903.46,0.1,0.25537,0.0002,17.01644]
[1778527397770,30.81,81903.46,0.1,0.25537,0.0002,17.01644]
[1778527397830,30.81,81902.7,0.1,0.25522,0.0002,17.0111]
[1778527398325,30.81,81902.7,0.1,0.25522,0.0002,17.0111]
[1778527398426,30.81,81901.34,0.1,0.25495,0.0002,17.00148]
[1778527402986,30.81,81899.69,0.1,0.25463,0.0002,16.98994]
[1778527403793,30.81,81898.87,0.1,0.25447,0.0002,16.98423]
[1778527404226,30.81,81898.87,0.1,0.25447,0.0002,16.98423]
[1778527404515,30.81,81898.87,0.1,0.25447,0.0002,16.98423]
[1778527404594,30.81,81898.05,0.1,0.25431,0.0002,16.97847]
[1778527405013,30.81,81898.05,0.1,0.25431,0.0002,16.97847]
[1778527405030,30.81,81898.05,0.1,0.25431,0.0002,16.97847]
[1778527405065,30.81,81898.05,0.1,0.25431,0.0002,16.97847]
[1778527405073,30.81,81898.05,0.1,0.25431,0.0002,16.97847]
[1778527405490,30.81,81889.26,0.1,0.25259,0.0002,16.91605]
[1778527407480,30.81,81889.26,0.1,0.25259,0.0002,16.91608]
[1778527407598,30.81,81889.26,0.1,0.25259,0.0002,16.91608]
[1778527407697,30.81,81889.26,0.1,0.25259,0.0002,16.91608]
[1778527407674,30.81,81886.03,0.1,0.25196,0.0002,16.89318]
[1778527408079,30.81,81886.03,0.1,0.25196,0.0002,16.89318]
[1778527408170,30.81,81886.03,0.1,0.25196,0.0002,16.89318]
[1778527408229,30.81,81886.03,0.1,0.25196,0.0002,16.89318]
[1778527408679,30.81,81886.03,0.1,0.25196,0.0002,16.89318]
[1778527408756,30.81,81975.97,0.1,0.26986,0.0002,17.51962]
[1778527409014,30.81,81975.97,0.1,0.26986,0.0002,17.51962]
[1778527409142,30.81,81975.97,0.1,0.26986,0.0002,17.51962]
[1778527409630,30.81,81975.97,0.1,0.26986,0.0002,17.51962]
[1778527409698,30.81,81975.97,0.1,0.26986,0.0002,17.51962]
[1778527409760,30.81,81975.97,0.1,0.26986,0.0002,17.51962]
[1778527409789,30.81,81975.97,0.1,0.26986,0.0002,17.51962]
[1778527409842,30.81,82011.65,0.1,0.27713,0.00021,17.75924]
[1778527410043,30.81,82011.65,0.1,0.27713,0.00021,17.75924]
[1778527410163,30.81,82011.65,0.1,0.27713,0.00021,17.75924]
[1778527410434,30.81,82011.65,0.1,0.27713,0.00021,17.75924]
[1778527410483,30.81,82033.9,0.1,0.2817,0.00021,17.90604]
[1778527411058,30.81,82033.9,0.1,0.2817,0.00021,17.90604]
[1778527411220,30.81,82033.9,0.1,0.2817,0.00021,17.90604]
[1778527411578,30.81,82033.9,0.1,0.2817,0.00021,17.90604]
[1778527411892,30.81,82041.57,0.1,0.28326,0.00021,17.95099]
[1778527412079,30.81,82041.57,0.1,0.28326,0.00021,17.95099]
[1778527412320,30.81,82041.57,0.1,0.28326,0.00021,17.95099]
[1778527412455,30.81,82041.57,0.1,0.28326,0.00021,17.95099]
[1778527412556,30.81,82041.57,0.1,0.28326,0.00021,17.95099]
[1778527412865,30.81,82041.57,0.1,0.28326,0.00021,17.95099]
[1778527412656,30.81,82046.13,0.1,0.2842,0.00021,17.98067]
[1778527413417,30.81,82046.13,0.1,0.2842,0.00021,17.98067]
[1778527413848,30.81,82046.13,0.1,0.2842,0.00021,17.98067]
[1778527413453,30.81,82055.87,0.1,0.28623,0.00021,18.04372]
[1778527414015,30.81,82055.87,0.1,0.28623,0.00021,18.04372]
[1778527414318,30.81,82055.87,0.1,0.28623,0.00021,18.04372]
[1778527414868,30.81,82058.91,0.1,0.28686,0.00021,18.06324]
[1778527414959,30.81,82058.91,0.1,0.28686,0.00021,18.06324]
[1778527419308,30.81,82055.64,0.1,0.28617,0.00021,18.04209]
[1778527419322,30.81,82055.64,0.1,0.28617,0.00021,18.04209]
[1778527419886,30.81,82056.25,0.1,0.2863,0.00021,18.04592]
[1778527419957,30.81,82056.25,0.1,0.2863,0.00021,18.04592]
[1778527420434,30.81,82059.56,0.1,0.28699,0.00021,18.06724]
[1778527420987,30.81,82059.56,0.1,0.28699,0.00021,18.06724]
[1778527421841,30.81,82059.56,0.1,0.28699,0.00021,18.06724]
[1778527422054,30.81,82054.85,0.1,0.286,0.00021,18.03682]
[1778527424033,30.81,82055.0,0.1,0.28604,0.00021,18.03786]
[1778527424427,30.81,82055.0,0.1,0.28604,0.00021,18.03786]
[1778527425883,30.82,82051.17,0.1,0.28527,0.00021,18.01387]
[1778527426447,30.82,82051.35,0.1,0.28536,0.00021,18.01685]
[1778527428538,30.84,82057.91,0.1,0.2868,0.00021,18.06118]
[1778527434068,30.88,82057.94,0.1,0.28708,0.00021,18.06973]
[1778527439905,30.91,82055.78,0.1,0.28685,0.00021,18.06228]
[1778527441123,30.92,82056.4,0.1,0.28701,0.00021,18.06713]
[1778527442122,30.93,82057.22,0.1,0.28723,0.00021,18.07405]
[1778527442269,30.93,82057.22,0.1,0.28723,0.00021,18.07405]
[1778527442555,30.93,82057.22,0.1,0.28723,0.00021,18.07405]
[1778527444980,30.93,82057.49,0.1,0.28732,0.00021,18.07666]
[1778527445507,30.93,82057.49,0.1,0.28732,0.00021,18.07666]
[1778527445582,30.93,82057.49,0.1,0.28732,0.00021,18.07666]
[1778527446188,30.93,82060.01,0.1,0.28787,0.00021,18.09357]
[1778527446193,30.93,82060.01,0.1,0.28787,0.00021,18.09357]
[1778527446553,30.93,82060.01,0.1,0.28787,0.00021,18.09357]
[1778527446563,30.93,82060.01,0.1,0.28787,0.00021,18.09357]
[1778527446569,30.93,82060.01,0.1,0.28787,0.00021,18.09357]
[1778527448059,30.94,82055.62,0.1,0.28698,0.00021,18.06615]
[1778527449277,30.94,82055.62,0.1,0.28698,0.00021,18.0662]
[1778527450125,30.94,82057.21,0.1,0.28731,0.00021,18.07647]
[1778527450135,30.94,82057.21,0.1,0.28731,0.00021,18.07647]
[1778527450447,30.94,82057.21,0.1,0.28731,0.00021,18.07647]
[1778527450611,30.94,82057.07,0.1,0.28729,0.00021,18.07565]
[1778527455646,30.94,82055.12,0.1,0.2869,0.00021,18.06366]
[1778527456181,30.94,82055.12,0.1,0.2869,0.00021,18.06366]
[1778527456653,30.94,82055.36,0.1,0.28695,0.00021,18.0652]
[1778527458374,30.94,82049.58,0.1,0.28576,0.00021,18.02828]
[1778527458380,30.94,82049.58,0.1,0.28576,0.00021,18.02828]
[1778527458667,30.94,82047.96,0.1,0.28543,0.00021,18.01798]
[1778527463913,30.95,82048.29,0.1,0.28551,0.00021,18.0205]
[1778527463923,30.95,82048.29,0.1,0.28551,0.00021,18.0205]
[1778527463918,30.96,82048.96,0.1,0.28573,0.00021,18.02732]
[1778527464802,30.96,82047.24,0.1,0.28541,0.00021,18.01745]
[1778527469850,31.02,82046.94,0.1,0.2857,0.00021,18.02612]
[1778527475284,31.08,82043.77,0.1,0.28538,0.00021,18.01156]
[1778527478677,31.1,82041.37,0.1,0.28503,0.00021,18.00061]
[1778527478735,31.12,82041.37,0.1,0.28518,0.00021,18.00507]
[1778527481280,31.14,82041.89,0.1,0.28537,0.00021,18.01078]
[1778527481904,31.14,82041.89,0.1,0.28537,0.00021,18.01078]
[1778527487550,31.14,82043.69,0.1,0.28578,0.00021,18.02355]
[1778527489612,31.15,82041.82,0.1,0.28541,0.00021,18.01201]
[1778527489884,31.15,82043.19,0.1,0.2857,0.00021,18.02098]
[1778527494920,31.16,82042.78,0.1,0.28571,0.00021,18.02137]
[1778527499955,31.17,82043.49,0.1,0.28589,0.00021,18.02694]
[1778527504961,31.17,82041.1,0.1,0.28543,0.00021,18.01242]
[1778527504990,31.17,82041.58,0.1,0.28553,0.00021,18.01562]
[1778527505591,31.17,82041.58,0.1,0.28553,0.00021,18.01562]
[1778527505996,31.17,82043.15,0.1,0.28586,0.00021,18.02578]
[1778527506192,31.17,82043.15,0.1,0.28586,0.00021,18.02578]
[1778527507004,31.17,82042.96,0.1,0.28582,0.00021,18.02469]
[1778527508635,31.17,82042.96,0.1,0.28582,0.00021,18.02469]
[1778527511245,31.18,82043.31,0.1,0.28591,0.00021,18.02729]
[1778527511291,31.18,82043.31,0.1,0.28591,0.00021,18.02729]
[1778527511346,31.18,82044.03,0.1,0.28606,0.00021,18.03201]
[1778527516894,31.18,82043.69,0.1,0.28601,0.00021,18.03031]
[1778527518797,31.18,82035.67,0.1,0.28437,0.00021,17.97945]
[1778527524132,31.18,82038.88,0.1,0.28505,0.00021,18.00045]
[1778527529169,31.19,82038.35,0.1,0.28495,0.00021,17.99755]
[1778527534202,31.19,82042.01,0.1,0.28568,0.00021,18.01604]
[1778527539238,31.19,82039.7,0.1,0.28523,0.00021,18.00207]
[1778527544862,31.2,82039.06,0.1,0.28512,0.00021,17.99863]
[1778527550360,31.2,82035.73,0.1,0.28447,0.00021,17.97831]
[1778527556357,31.21,82036.88,0.1,0.28475,0.00021,17.98695]
[1778527561393,31.21,82035.82,0.1,0.28456,0.00021,17.98102]
[1778527566848,31.22,82032.89,0.1,0.28398,0.0002,17.96297]
[1778527572470,31.22,82030.27,0.1,0.28349,0.0002,17.9474]
[1778527577505,31.23,82028.72,0.1,0.2832,0.0002,17.93832]
[1778527578888,31.23,82028.72,0.1,0.2832,0.0002,17.93832]
[1778527578918,31.23,82028.72,0.1,0.2832,0.0002,17.93832]
[1778527584771,31.23,82026.8,0.1,0.28284,0.0002,17.927]
[1778527590983,31.24,82025.78,0.1,0.28268,0.0002,17.92178]
[1778527593807,31.24,82026.13,0.1,0.28271,0.0002,17.91867]
[1778527593894,31.24,82025.58,0.1,0.2826,0.0002,17.91537]
[1778527594269,31.24,82025.58,0.1,0.2826,0.0002,17.91537]
[1778527594480,31.24,82025.58,0.1,0.2826,0.0002,17.91537]
[1778527594689,31.24,82025.58,0.1,0.2826,0.0002,17.91537]
[1778527594754,31.24,82025.58,0.1,0.2826,0.0002,17.91537]
[1778527594831,31.24,82025.58,0.1,0.2826,0.0002,17.91537]
[1778527594873,31.24,82025.58,0.1,0.2826,0.0002,17.91537]
[1778527594990,31.24,82025.58,0.1,0.2826,0.0002,17.91537]
[1778527595084,31.24,81991.85,0.1,0.27575,0.0002,17.69564]
[1778527595831,31.24,81991.85,0.1,0.27575,0.0002,17.69564]
[1778527595851,31.24,81991.85,0.1,0.27575,0.0002,17.69564]
[1778527596092,31.24,81984.83,0.1,0.27434,0.0002,17.64956]
[1778527596615,31.24,81984.83,0.1,0.27434,0.0002,17.64956]
[1778527598031,31.24,81984.89,0.1,0.27436,0.0002,17.64996]
[1778527602654,31.25,81990.57,0.1,0.27554,0.0002,17.68869]
[1778527602718,31.25,81991.51,0.1,0.27573,0.0002,17.69488]
[1778527604824,31.25,81991.51,0.1,0.27574,0.0002,17.69507]
[1778527604834,31.25,81991.51,0.1,0.27574,0.0002,17.69507]
[1778527604935,31.25,81994.39,0.1,0.27633,0.0002,17.71439]
[1778527606316,31.25,81994.39,0.1,0.27633,0.0002,17.71439]
[1778527606338,31.25,81994.39,0.1,0.27633,0.0002,17.71439]
[1778527606710,31.25,81993.95,0.1,0.27625,0.0002,17.71168]
[1778527611928,31.26,81994.87,0.1,0.27646,0.0002,17.71863]
[1778527612005,31.26,81994.87,0.1,0.27646,0.0002,17.71863]
[1778527612988,31.26,81994.82,0.1,0.27646,0.0002,17.71849]
[1778527613017,31.26,81994.82,0.1,0.27646,0.0002,17.71849]
[1778527616465,31.26,81993.38,0.1,0.27619,0.0002,17.70974]
[1778527616472,31.26,81993.38,0.1,0.27619,0.0002,17.70974]
[1778527616511,31.26,81993.38,0.1,0.27619,0.0002,17.70974]
[1778527618888,31.26,81988.63,0.1,0.27524,0.0002,17.67864]
[1778527619102,31.26,81974.38,0.1,0.27237,0.0002,17.58445]
[1778527619404,31.26,81974.38,0.1,0.27237,0.0002,17.58445]
[1778527619425,31.26,81974.38,0.1,0.27237,0.0002,17.58445]
[1778527619433,31.26,81974.38,0.1,0.27237,0.0002,17.58445]
[1778527619923,31.26,81974.38,0.1,0.27237,0.0002,17.58445]
[1778527620096,31.26,81974.38,0.1,0.27237,0.0002,17.58445]
[1778527620105,31.26,81974.38,0.1,0.27237,0.0002,17.58445]
[1778527620008,31.26,81974.36,0.1,0.27238,0.0002,17.58447]
[1778527620448,31.26,81974.36,0.1,0.27238,0.0002,17.58447]
[1778527620460,31.26,81974.36,0.1,0.27238,0.0002,17.58447]
[1778527621402,31.26,81972.4,0.1,0.27199,0.0002,17.57155]
[1778527621422,31.26,81972.4,0.1,0.27199,0.0002,17.57155]
[1778527621433,31.26,81972.4,0.1,0.27199,0.0002,17.57155]
[1778527621458,31.26,81972.4,0.1,0.27199,0.0002,17.57155]
[1778527621904,31.26,81972.4,0.1,0.27199,0.0002,17.57155]
[1778527621933,31.26,81972.4,0.1,0.27199,0.0002,17.57155]
[1778527622317,31.26,81966.88,0.1,0.27089,0.0002,17.53489]
[1778527622336,31.26,81966.88,0.1,0.27089,0.0002,17.53489]
[1778527622795,31.26,81966.88,0.1,0.27089,0.0002,17.53489]
[1778527622820,31.26,81966.88,0.1,0.27089,0.0002,17.53489]
[1778527622999,31.26,81959.86,0.1,0.26949,0.0002,17.48801]
[1778527624979,31.26,81962.47,0.1,0.27001,0.0002,17.50554]
[1778527625073,31.26,81959.88,0.1,0.26949,0.0002,17.48822]
[1778527626014,31.26,81959.88,0.1,0.26949,0.0002,17.48822]
[1778527629749,31.27,81955.14,0.1,0.26855,0.0002,17.45664]
[1778527629806,31.27,81955.14,0.1,0.26855,0.0002,17.45664]
[1778527629947,31.27,81956.64,0.1,0.26885,0.0002,17.46675]
[1778527631883,31.27,81949.15,0.1,0.26736,0.0002,17.41632]
[1778527636809,31.27,81945.32,0.1,0.2666,0.0002,17.39057]
[1778527636837,31.27,81945.32,0.1,0.2666,0.0002,17.39057]
[1778527636918,31.27,81944.94,0.1,0.26653,0.0002,17.38804]
[1778527637819,31.27,81944.94,0.1,0.26653,0.0002,17.38804]
[1778527637847,31.27,81944.94,0.1,0.26653,0.0002,17.38804]
[1778527637925,31.27,81945.64,0.1,0.26667,0.0002,17.3928]
[1778527639607,31.27,81946.85,0.1,0.26691,0.0002,17.401]
[1778527639651,31.27,81946.85,0.1,0.26691,0.0002,17.401]
[1778527639939,31.27,81944.44,0.1,0.26643,0.0002,17.38475]
[1778527641953,31.27,81932.09,0.1,0.26399,0.0002,17.30105]
[1778527643019,31.27,81932.09,0.1,0.26399,0.0002,17.30105]
[1778527643118,31.27,81932.09,0.1,0.26399,0.0002,17.30105]
[1778527643257,31.27,81933.56,0.1,0.26428,0.0002,17.31111]
[1778527643967,31.27,81933.56,0.1,0.26428,0.0002,17.31108]
[1778527644976,31.27,81926.28,0.1,0.26285,0.0002,17.26147]
[1778527646756,31.27,81926.72,0.1,0.26293,0.0002,17.26449]
[1778527646801,31.27,81926.72,0.1,0.26293,0.0002,17.26449]
[1778527649603,31.27,81926.87,0.1,0.26297,0.0002,17.26565]
[1778527649684,31.27,81926.87,0.1,0.26297,0.0002,17.26565]
[1778527651028,31.27,81928.2,0.1,0.26323,0.0002,17.27482]
[1778527651087,31.27,81926.83,0.1,0.26291,0.0002,17.2599]
[1778527655591,31.27,81925.0,0.1,0.26257,0.0002,17.2479]
[1778527655989,31.27,81925.0,0.1,0.26257,0.0002,17.2479]
[1778527656183,31.27,81906.99,0.1,0.25903,0.0002,17.12432]
[1778527656552,31.27,81906.99,0.1,0.25903,0.0002,17.12432]
[1778527658228,31.27,81901.92,0.1,0.25805,0.0002,17.08965]
[1778527662145,31.28,81911.68,0.1,0.25999,0.0002,17.15778]
[1778527663557,31.28,81911.68,0.1,0.25999,0.0002,17.158]
[1778527663559,31.28,81911.68,0.1,0.25999,0.0002,17.158]
[1778527664126,31.28,81912.85,0.1,0.26023,0.0002,17.16627]
[1778527669160,31.28,81906.85,0.1,0.25908,0.0002,17.12572]
[1778527671142,31.28,81906.89,0.1,0.25909,0.0002,17.12615]
[1778527671192,31.28,81907.23,0.1,0.25916,0.0002,17.12864]
[1778527671920,31.28,81907.23,0.1,0.25916,0.0002,17.12864]
[1778527672182,31.28,81907.27,0.1,0.25917,0.0002,17.12907]
[1778527672578,31.28,81907.27,0.1,0.25917,0.0002,17.12907]
[1778527672601,31.28,81907.27,0.1,0.25917,0.0002,17.12907]
[1778527672865,31.28,81907.27,0.1,0.25917,0.0002,17.12907]
[1778527672894,31.28,81907.27,0.1,0.25917,0.0002,17.12907]
[1778527673693,31.28,81901.89,0.1,0.25813,0.0002,17.0921]
[1778527674946,31.28,81896.55,0.1,0.25709,0.00019,17.05535]
[1778527675014,31.28,81896.55,0.1,0.25709,0.00019,17.05535]
[1778527675028,31.28,81896.55,0.1,0.25709,0.00019,17.05535]
[1778527677106,31.29,81896.43,0.1,0.25708,0.00019,17.05496]
[1778527678188,31.29,81895.76,0.1,0.25695,0.00019,17.05053]
[1778527678222,31.29,81895.76,0.1,0.25695,0.00019,17.05053]
[1778527679776,31.29,81895.15,0.1,0.25685,0.00019,17.04675]
[1778527679928,31.29,81894.44,0.1,0.25672,0.00019,17.04205]
[1778527680507,31.29,81894.44,0.1,0.25672,0.00019,17.04205]
[1778527680530,31.29,81887.61,0.1,0.25539,0.00019,16.99459]
[1778527681625,31.29,81880.6,0.1,0.25403,0.00019,16.94586]
[1778527683793,31.29,81883.67,0.1,0.25463,0.00019,16.96749]
[1778527683864,31.29,81883.57,0.1,0.25463,0.00019,16.96716]
[1778527685138,31.29,81883.57,0.1,0.25463,0.00019,16.96716]
[1778527685186,31.29,81883.57,0.1,0.25463,0.00019,16.96716]
[1778527685170,31.29,81887.19,0.1,0.25533,0.00019,16.99252]
[1778527689884,31.3,81889.81,0.1,0.25585,0.00019,17.01109]
[1778527689936,31.3,81889.81,0.1,0.25585,0.00019,17.01109]
[1778527693956,31.3,81891.15,0.1,0.25612,0.00019,17.02082]
[1778527694035,31.3,81891.15,0.1,0.25612,0.00019,17.02082]
[1778527694071,31.3,81891.15,0.1,0.25612,0.00019,17.02082]
[1778527694137,31.3,81890.41,0.1,0.25599,0.00019,17.01588]
[1778527694717,31.3,81890.41,0.1,0.25599,0.00019,17.01588]
[1778527694899,31.3,81885.1,0.1,0.25496,0.00019,16.97907]
[1778527695997,31.3,81885.1,0.1,0.25496,0.00019,16.97907]
[1778527696035,31.3,81877.79,0.1,0.25355,0.00019,16.92824]
[1778527697356,31.3,81877.79,0.1,0.25355,0.00019,16.92824]
[1778527698050,31.3,81877.79,0.1,0.25355,0.00019,16.92824]
[1778527699317,31.3,81877.59,0.1,0.25353,0.00019,16.92742]
[1778527700007,31.3,81877.85,0.1,0.25358,0.00019,16.92943]
[1778527705034,31.31,81884.49,0.1,0.25489,0.00019,16.97665]
[1778527710447,31.31,81884.92,0.1,0.255,0.00019,16.98043]
[1778527715483,31.31,81887.03,0.1,0.25538,0.00019,16.99032]
[1778527721181,31.32,81888.93,0.1,0.25577,0.00019,17.00411]
[1778527722424,31.32,81881.59,0.1,0.25435,0.00019,16.9533]
[1778527723134,31.32,81881.59,0.1,0.25435,0.00019,16.9533]
[1778527723207,31.32,81881.59,0.1,0.25435,0.00019,16.9533]
[1778527723906,31.32,81879.29,0.1,0.25391,0.00019,16.93754]
[1778527723914,31.32,81879.29,0.1,0.25391,0.00019,16.93754]
[1778527723930,31.32,81879.29,0.1,0.25391,0.00019,16.93754]
[1778527724479,31.32,81877.42,0.1,0.25356,0.00019,16.9246]
[1778527724547,31.32,81877.42,0.1,0.25356,0.00019,16.9246]
[1778527728533,31.32,81875.98,0.1,0.25329,0.00019,16.91495]
[1778527728568,31.32,81875.98,0.1,0.25329,0.00019,16.91495]
[1778527728821,31.32,81875.98,0.1,0.25329,0.00019,16.91495]
[1778527728898,31.32,81875.98,0.1,0.25329,0.00019,16.91495]
[1778527728922,31.32,81878.11,0.1,0.25371,0.00019,16.93009]
[1778527730046,31.32,81878.11,0.1,0.25371,0.00019,16.93009]
[1778527730082,31.32,81878.11,0.1,0.25371,0.00019,16.93009]
[1778527735625,31.32,81878.33,0.1,0.25377,0.00019,16.93235]
[1778527739536,31.33,81874.44,0.1,0.25303,0.00019,16.90558]
[1778527739605,31.33,81874.44,0.1,0.25303,0.00019,16.90558]
[1778527739920,31.33,81874.44,0.1,0.25303,0.00019,16.90558]
[1778527739991,31.33,81873.61,0.1,0.25288,0.00019,16.90005]
[1778527745097,31.33,81867.91,0.1,0.2518,0.00019,16.8607]
[1778527745177,31.33,81858.82,0.1,0.25005,0.00019,16.79684]
[1778527745484,31.33,81858.82,0.1,0.25005,0.00019,16.79684]
[1778527745513,31.33,81858.82,0.1,0.25005,0.00019,16.79684]
[1778527747397,31.33,81853.08,0.1,0.24895,0.00019,16.75646]
[1778527747424,31.33,81853.08,0.1,0.24895,0.00019,16.75646]
[1778527747608,31.33,81853.08,0.1,0.24895,0.00019,16.75646]
[1778527748026,31.33,81853.08,0.1,0.24895,0.00019,16.75646]
[1778527749824,31.33,81853.37,0.1,0.24902,0.00019,16.7588]
[1778527749854,31.33,81853.37,0.1,0.24902,0.00019,16.7588]
[1778527750320,31.33,81854.89,0.1,0.24932,0.00019,16.76985]
[1778527750328,31.33,81854.89,0.1,0.24932,0.00019,16.76985]
[1778527750922,31.33,81855.07,0.1,0.24936,0.00019,16.77129]
[1778527756772,31.34,81854.82,0.1,0.24934,0.00019,16.7705]
[1778527758453,31.34,81855.53,0.1,0.24948,0.00019,16.77571]
[1778527758477,31.34,81855.53,0.1,0.24948,0.00019,16.77571]
[1778527759055,31.34,81855.53,0.1,0.24948,0.00019,16.77571]
[1778527759168,31.34,81861.99,0.1,0.25073,0.00019,16.82172]
[1778527759886,31.34,81872.75,0.1,0.2528,0.00019,16.8972]
[1778527760853,31.34,81872.75,0.1,0.2528,0.00019,16.8972]
[1778527761277,31.34,81872.75,0.1,0.2528,0.00019,16.8972]
[1778527761284,31.34,81872.75,0.1,0.2528,0.00019,16.8972]
[1778527761316,31.34,81872.94,0.1,0.25285,0.00019,16.89896]
[1778527761480,31.34,81872.94,0.1,0.25285,0.00019,16.89896]
[1778527761522,31.34,81872.94,0.1,0.25285,0.00019,16.89896]
[1778527762232,31.34,81876.13,0.1,0.25348,0.00019,16.92153]
[1778527762697,31.34,81876.13,0.1,0.25348,0.00019,16.92153]
[1778527762728,31.34,81876.13,0.1,0.25348,0.00019,16.92153]
[1778527763076,31.34,81876.13,0.1,0.25348,0.00019,16.92153]
[1778527763170,31.34,81878.38,0.1,0.25392,0.00019,16.93748]
[1778527768401,31.35,81883.27,0.1,0.25489,0.00019,16.97254]
[1778527768857,31.35,81886.35,0.1,0.2555,0.00019,16.9942]
[1778527770053,31.35,81886.35,0.1,0.2555,0.00019,16.9942]
[1778527770878,31.35,81886.97,0.1,0.25563,0.00019,16.99903]
[1778527772813,31.35,81889.29,0.1,0.25605,0.00019,17.00995]
[1778527772912,31.35,81888.82,0.1,0.25595,0.00019,17.00669]
[1778527775578,31.35,81885.26,0.1,0.25528,0.00019,16.98241]
[1778527775615,31.35,81885.26,0.1,0.25528,0.00019,16.98241]
[1778527777272,31.36,81886.34,0.1,0.25549,0.00019,16.99018]
[1778527777299,31.36,81878.79,0.1,0.25404,0.00019,16.93806]
[1778527784638,31.36,81877.74,0.1,0.25387,0.00019,16.93182]
[1778527784821,31.36,81877.74,0.1,0.25387,0.00019,16.93182]
[1778527784863,31.36,81877.74,0.1,0.25387,0.00019,16.93182]
[1778527785286,31.36,81878.65,0.1,0.25407,0.00019,16.93882]
[1778527786090,31.36,81878.65,0.1,0.25407,0.00019,16.93882]
[1778527786154,31.36,81878.65,0.1,0.25407,0.00019,16.93882]
[1778527786226,31.36,81881.82,0.1,0.25468,0.00019,16.9611]
[1778527792160,31.37,81886.45,0.1,0.25561,0.00019,16.99422]
[1778527795168,31.37,81893.2,0.1,0.25694,0.00019,17.04154]
[1778527795242,31.37,81895.24,0.1,0.25734,0.00019,17.05581]
[1778527795692,31.37,81895.24,0.1,0.25734,0.00019,17.05581]
[1778527795716,31.37,81895.24,0.1,0.25734,0.00019,17.05581]
[1778527795963,31.37,81895.24,0.1,0.25734,0.00019,17.05581]
[1778527796176,31.37,81895.24,0.1,0.25734,0.00019,17.05581]
[1778527797543,31.37,81896.78,0.1,0.25764,0.00019,17.06674]
[1778527798228,31.37,81896.78,0.1,0.25764,0.00019,17.06674]
[1778527798258,31.37,81897.16,0.1,0.25772,0.00019,17.0695]
[1778527798411,31.37,81897.16,0.1,0.25772,0.00019,17.0695]
[1778527798506,31.37,81897.16,0.1,0.25772,0.00019,17.0695]
[1778527801060,31.37,81899.68,0.1,0.25822,0.00019,17.08722]
[1778527802186,31.38,81899.73,0.1,0.25824,0.00019,17.08784]
[1778527802191,31.38,81891.91,0.1,0.25673,0.00019,17.03404]
[1778527805655,31.38,81895.51,0.1,0.25745,0.00019,17.05965]
[1778527806251,31.38,81895.51,0.1,0.25745,0.00019,17.05965]
[1778527812447,31.39,81895.09,0.1,0.25742,0.00019,17.05848]
[1778527812463,31.39,81895.09,0.1,0.25742,0.00019,17.05848]
[1778527812577,31.39,81895.09,0.1,0.25742,0.00019,17.05848]
[1778527813348,31.39,81902.35,0.1,0.25883,0.0002,17.10865]
[1778527817502,31.39,81905.47,0.1,0.25946,0.0002,17.13057]
[1778527819868,31.39,81908.25,0.1,0.26001,0.0002,17.14992]
[1778527819933,31.39,81908.25,0.1,0.26001,0.0002,17.14992]
[1778527819951,31.39,81908.25,0.1,0.26001,0.0002,17.14992]
[1778527820535,31.39,81905.76,0.1,0.25952,0.0002,17.13298]
[1778527820616,31.39,81905.76,0.1,0.25952,0.0002,17.13298]
[1778527820879,31.39,81905.76,0.1,0.25952,0.0002,17.13298]
[1778527821226,31.39,81902.45,0.1,0.25888,0.0002,17.11023]
[1778527822227,31.39,81887.32,0.1,0.25595,0.00019,17.00618]
[1778527822797,31.39,81887.32,0.1,0.25595,0.00019,17.00618]
[1778527822811,31.39,81887.32,0.1,0.25595,0.00019,17.00618]
[1778527823235,31.39,81884.75,0.1,0.25546,0.00019,16.98855]
[1778527828101,31.4,81886.84,0.1,0.25589,0.00019,17.00412]
[1778527828110,31.4,81886.84,0.1,0.25589,0.00019,17.00412]
[1778527828117,31.4,81886.84,0.1,0.25589,0.00019,17.00412]
[1778527828269,31.4,81886.52,0.1,0.25584,0.00019,17.0022]
[1778527833304,31.4,81883.81,0.1,0.25529,0.00019,16.97879]
[1778527837333,31.41,81890.66,0.1,0.25664,0.00019,17.02681]
[1778527842367,31.41,81892.96,0.1,0.25711,0.00019,17.04365]
[1778527847402,31.41,81893.64,0.1,0.25726,0.00019,17.04907]
[1778527848240,31.41,81893.64,0.1,0.25726,0.00019,17.04907]
[1778527848406,31.41,81893.58,0.1,0.25726,0.00019,17.0488]
[1778527853444,31.42,81894.39,0.1,0.25744,0.00019,17.05514]
[1778527858590,31.42,81891.3,0.1,0.25686,0.00019,17.03451]
[1778527859390,31.42,81891.3,0.1,0.25686,0.00019,17.03451]
[1778527862037,31.42,81890.0,0.1,0.25662,0.00019,17.02616]
[1778527862101,31.42,81888.93,0.1,0.25642,0.00019,17.01895]
[1778527865973,31.43,81890.58,0.1,0.25677,0.00019,17.03143]
[1778527866038,31.43,81890.58,0.1,0.25677,0.00019,17.03143]
[1778527866109,31.43,81890.58,0.1,0.25677,0.00019,17.03143]
[1778527867194,31.43,81902.24,0.1,0.25905,0.00019,17.11212]
[1778527870605,31.43,81903.45,0.1,0.25929,0.00019,17.12075]
[1778527870618,31.43,81903.45,0.1,0.25929,0.00019,17.12075]
[1778527871251,31.43,81905.59,0.1,0.25972,0.0002,17.13553]
[1778527877499,31.43,81899.72,0.1,0.25858,0.00019,17.09568]
[1778527883059,31.44,81893.99,0.1,0.25751,0.00019,17.05749]
[1778527885978,31.44,81896.54,0.1,0.25801,0.00019,17.07531]
[1778527886258,31.44,81896.54,0.1,0.25801,0.00019,17.07531]
[1778527886263,31.44,81908.27,0.1,0.2603,0.0002,17.15612]
[1778527890441,31.44,81917.54,0.1,0.26214,0.0002,17.22008]
[1778527893364,31.44,81920.46,0.1,0.26267,0.0002,17.2345]
[1778527895652,31.45,81915.5,0.1,0.26171,0.0002,17.20112]
[1778527896073,31.45,81915.5,0.1,0.26171,0.0002,17.20112]
[1778527896092,31.45,81915.5,0.1,0.26171,0.0002,17.20112]
[1778527896174,31.45,81910.91,0.1,0.26082,0.0002,17.17015]
[1778527903265,31.45,81911.26,0.1,0.26091,0.0002,17.17331]
[1778527906055,31.45,81913.53,0.1,0.26138,0.0002,17.18956]
[1778527906360,31.45,81913.53,0.1,0.26138,0.0002,17.18956]
[1778527906378,31.46,81917.06,0.1,0.26208,0.0002,17.21398]
[1778527913272,31.46,81921.38,0.1,0.26295,0.0002,17.2443]
[1778527916431,31.46,81921.34,0.1,0.26294,0.0002,17.24402]
[1778527916456,31.46,81921.34,0.1,0.26294,0.0002,17.24402]
[1778527916464,31.46,81921.34,0.1,0.26294,0.0002,17.24402]
[1778527916467,31.46,81921.34,0.1,0.26294,0.0002,17.24402]
[1778527917010,31.46,81921.13,0.1,0.26291,0.0002,17.24286]
[1778527917033,31.46,81921.13,0.1,0.26291,0.0002,17.24286]
[1778527917108,31.46,81921.5,0.1,0.26299,0.0002,17.2455]
[1778527917545,31.46,81921.5,0.1,0.26299,0.0002,17.2455]
[1778527917576,31.46,81921.5,0.1,0.26299,0.0002,17.2455]
[1778527918132,31.46,81921.5,0.1,0.26299,0.0002,17.2455]
[1778527918151,31.46,81921.5,0.1,0.26299,0.0002,17.2455]
[1778527919275,31.46,81921.28,0.1,0.26295,0.0002,17.24432]
[1778527919318,31.46,81921.28,0.1,0.26295,0.0002,17.24432]
[1778527919331,31.46,81921.28,0.1,0.26295,0.0002,17.24432]
[1778527919418,31.46,81922.0,0.1,0.2631,0.0002,17.24937]
[1778527921927,31.47,81915.38,0.1,0.26181,0.0002,17.20465]
[1778527927969,31.47,81915.89,0.1,0.26194,0.0002,17.20911]
[1778527933412,31.47,81916.2,0.1,0.26203,0.0002,17.21224]
[1778527939047,31.48,81916.44,0.1,0.2621,0.0002,17.21475]
[1778527939699,31.48,81916.44,0.1,0.2621,0.0002,17.21475]
[1778527939748,31.48,81916.44,0.1,0.2621,0.0002,17.21475]
[1778527939755,31.48,81916.44,0.1,0.2621,0.0002,17.21475]
[1778527939778,31.48,81916.44,0.1,0.2621,0.0002,17.21475]
[1778527939839,31.48,81916.44,0.1,0.2621,0.0002,17.21475]
[1778527940145,31.48,81913.64,0.1,0.26156,0.0002,17.19587]
[1778527941677,31.48,81913.78,0.1,0.26159,0.0002,17.197]
[1778527942068,31.48,81911.31,0.1,0.26112,0.0002,17.18037]
[1778527944265,31.48,81914.07,0.1,0.26167,0.0002,17.1996]
[1778527944366,31.48,81913.36,0.1,0.26154,0.0002,17.19496]
[1778527946285,31.48,81913.36,0.1,0.26154,0.0002,17.19496]
[1778527946363,31.48,81913.55,0.1,0.26159,0.0002,17.19667]
[1778527952138,31.49,81915.51,0.1,0.26195,0.0002,17.20541]
[1778527957173,31.49,81913.93,0.1,0.26167,0.0002,17.1957]
[1778527962294,31.5,81914.74,0.1,0.26186,0.0002,17.20229]
[1778527962958,31.5,81914.63,0.1,0.26185,0.0002,17.20176]
[1778527963424,31.5,81914.84,0.1,0.26189,0.0002,17.2034]
[1778527968442,31.5,81918.42,0.1,0.26262,0.0002,17.22856]
[1778527968598,31.5,81917.6,0.1,0.26246,0.0002,17.2232]
[1778527968607,31.5,81917.6,0.1,0.26246,0.0002,17.2232]
[1778527968610,31.5,81917.6,0.1,0.26246,0.0002,17.2232]
[1778527969260,31.51,81917.6,0.1,0.26247,0.0002,17.2234]
[1778527970604,31.51,81917.6,0.1,0.26247,0.0002,17.2234]
[1778527971272,31.51,81919.27,0.1,0.26281,0.0002,17.23512]
[1778527972817,31.51,81918.3,0.1,0.26263,0.0002,17.22874]
[1778527973286,31.51,81919.49,0.1,0.26286,0.0002,17.237]
[1778527979328,31.51,81918.2,0.1,0.26265,0.0002,17.22944]
[1778527979714,31.51,81918.2,0.1,0.26265,0.0002,17.22944]
[1778527979762,31.51,81918.2,0.1,0.26265,0.0002,17.22944]
[1778527980187,31.51,81918.2,0.1,0.26265,0.0002,17.22944]
[1778527980391,31.52,81918.1,0.1,0.26263,0.0002,17.22896]
[1778527986377,31.52,81917.92,0.1,0.26263,0.0002,17.22893]
[1778527991412,31.53,81910.32,0.1,0.26118,0.0002,17.17833]
[1778527996448,31.53,81905.67,0.1,0.26031,0.00019,17.14796]
[1778528000371,31.53,81904.72,0.1,0.26015,0.00019,17.14229]
[1778528000403,31.53,81904.72,0.1,0.26015,0.00019,17.14229]
[1778528000503,31.54,81892.26,0.1,0.25774,0.00019,17.05728]
[1778528002376,31.54,81892.26,0.1,0.25775,0.00019,17.05763]
[1778528002502,31.54,81892.26,0.1,0.25775,0.00019,17.05763]
[1778528002509,31.54,81887.81,0.1,0.25689,0.00019,17.02731]
[1778528002759,31.54,81887.81,0.1,0.25689,0.00019,17.02731]
[1778528003967,31.54,81887.81,0.1,0.2569,0.00019,17.02759]
[1778528005006,31.54,81887.79,0.1,0.25691,0.00019,17.02773]
[1778528010545,31.55,81886.99,0.1,0.2568,0.00019,17.02387]
[1778528015580,31.55,81889.06,0.1,0.25719,0.00019,17.03386]
[1778528016708,31.55,81888.54,0.1,0.2571,0.00019,17.03054]
[1778528016741,31.55,81888.54,0.1,0.2571,0.00019,17.03054]
[1778528022498,31.56,81888.3,0.1,0.25708,0.00019,17.02987]
[1778528027666,31.57,81886.58,0.1,0.25679,0.00019,17.01975]
[1778528032669,31.57,81887.84,0.1,0.25707,0.00019,17.0294]
[1778528035259,31.57,81886.41,0.1,0.2568,0.00019,17.02]
[1778528035312,31.57,81886.41,0.1,0.2568,0.00019,17.02]
[1778528036774,31.57,81881.47,0.1,0.25587,0.00019,16.98668]
[1778528036921,31.57,81876.98,0.1,0.255,0.00019,16.9557]
[1778528041275,31.58,81874.36,0.1,0.25452,0.00019,16.93822]
[1778528041289,31.58,81874.36,0.1,0.25452,0.00019,16.93822]
[1778528041333,31.58,81874.36,0.1,0.25452,0.00019,16.93822]
[1778528041351,31.58,81874.36,0.1,0.25452,0.00019,16.93822]
[1778528042772,31.58,81865.58,0.1,0.25285,0.00019,16.8779]
[1778528045120,31.58,81864.88,0.1,0.25272,0.00019,16.87326]
[1778528050459,31.58,81865.4,0.1,0.25284,0.00019,16.8778]
[1778528053817,31.59,81863.84,0.1,0.25258,0.00019,16.86814]
[1778528053848,31.59,81863.84,0.1,0.25258,0.00019,16.86814]
[1778528054268,31.59,81863.84,0.1,0.25258,0.00019,16.86814]
[1778528054366,31.59,81864.23,0.1,0.25267,0.00019,16.87132]
[1778528056250,31.59,81865.4,0.1,0.2529,0.00019,16.87968]
[1778528056274,31.59,81865.4,0.1,0.2529,0.00019,16.87968]
[1778528056434,31.59,81865.4,0.1,0.2529,0.00019,16.87968]
[1778528056535,31.59,81866.59,0.1,0.25313,0.00019,16.88822]
[1778528057096,31.59,81866.59,0.1,0.25313,0.00019,16.88822]
[1778528057463,31.59,81873.48,0.1,0.25447,0.00019,16.93633]
[1778528058140,31.59,81873.48,0.1,0.25447,0.00019,16.93633]
[1778528058184,31.59,81873.0,0.1,0.25438,0.00019,16.93301]
[1778528058738,31.59,81873.0,0.1,0.25438,0.00019,16.93301]
[1778528058884,31.6,81873.0,0.1,0.25439,0.00019,16.93338]
[1778528064329,31.6,81871.98,0.1,0.25424,0.00019,16.92814]
[1778528068956,31.61,81865.18,0.1,0.25299,0.00019,16.88299]
[1778528072233,31.61,81866.0,0.1,0.25317,0.00019,16.88951]
[1778528078276,31.62,81867.47,0.1,0.25346,0.00019,16.89603]
[1778528078299,31.62,81867.47,0.1,0.25346,0.00019,16.89603]
[1778528084039,31.63,81865.49,0.1,0.25313,0.00019,16.88417]
[1778528089541,31.64,81866.62,0.1,0.2534,0.00019,16.89378]
[1778528095140,31.65,81859.77,0.1,0.25214,0.00019,16.84817]
[1778528100178,31.65,81856.12,0.1,0.25151,0.00019,16.82489]
[1778528105210,31.66,81854.9,0.1,0.25133,0.00019,16.81835]
[1778528107400,31.66,81855.02,0.1,0.25136,0.00019,16.81957]
[1778528107488,31.67,81853.46,0.1,0.25109,0.00019,16.8095]
[1778528112374,31.67,81853.19,0.1,0.25108,0.00019,16.80924]
[1778528112622,31.68,81852.48,0.1,0.25096,0.00019,16.80477]
[1778528117644,31.68,81853.65,0.1,0.25124,0.00019,16.81481]
[1778528120212,31.69,81855.94,0.1,0.25171,0.00019,16.83209]
[1778528120221,31.69,81855.94,0.1,0.25171,0.00019,16.83209]
[1778528122242,31.69,81855.77,0.1,0.2517,0.00019,16.83183]
[1778528122329,31.69,81855.77,0.1,0.2517,0.00019,16.83183]
[1778528122958,31.69,81855.77,0.1,0.2517,0.00019,16.83183]
[1778528123336,31.69,81853.63,0.1,0.25131,0.00019,16.81746]
[1778528128381,31.7,81850.34,0.1,0.25075,0.00019,16.7971]
[1778528129555,31.7,81850.34,0.1,0.25075,0.00019,16.7971]
[1778528134840,31.72,81850.64,0.1,0.25086,0.00019,16.79716]
[1778528135529,31.72,81858.26,0.1,0.25233,0.00019,16.85053]
[1778528140587,31.73,81862.96,0.1,0.25328,0.00019,16.88495]
[1778528146668,31.74,81860.77,0.1,0.25296,0.00019,16.87303]
[1778528153174,31.76,81861.42,0.1,0.25318,0.00019,16.88114]
[1778528153801,31.76,81862.42,0.1,0.25339,0.00019,16.88855]
[1778528153832,31.76,81862.42,0.1,0.25339,0.00019,16.88855]
[1778528154635,31.76,81871.03,0.1,0.25505,0.00019,16.94829]
[1778528154739,31.76,81871.03,0.1,0.25505,0.00019,16.94829]
[1778528155567,31.76,81871.03,0.1,0.25506,0.00019,16.94872]
[1778528160602,31.77,81870.26,0.1,0.25497,0.00019,16.94552]
[1778528165637,31.78,81868.83,0.1,0.25476,0.00019,16.93774]
[1778528170672,31.79,81871.1,0.1,0.25525,0.00019,16.95526]
[1778528175708,31.8,81873.38,0.1,0.25574,0.00019,16.97275]
[1778528180744,31.8,81879.98,0.1,0.25705,0.00019,17.01951]
[1778528185778,31.81,81881.03,0.1,0.25729,0.00019,17.02804]
[1778528190814,31.82,81879.4,0.1,0.25702,0.00019,17.01827]
[1778528196410,31.82,81875.41,0.1,0.25624,0.00019,16.98656]
[1778528201891,31.83,81875.14,0.1,0.25624,0.00019,16.98671]
[1778528206929,31.83,81877.41,0.1,0.25672,0.00019,17.00361]
[1778528208625,31.83,81877.41,0.1,0.25672,0.00019,17.00361]
[1778528208726,31.84,81882.88,0.1,0.25779,0.00019,17.04138]
[1778528210596,31.84,81882.88,0.1,0.25779,0.00019,17.04138]
[1778528211758,31.84,81890.18,0.1,0.25921,0.00019,17.09165]
[1778528216996,31.84,81892.15,0.1,0.25962,0.00019,17.10615]
[1778528219451,31.85,81891.65,0.1,0.25954,0.00019,17.10299]
[1778528219704,31.85,81901.19,0.1,0.26138,0.00019,17.16765]
[1778528220776,31.85,81901.19,0.1,0.26138,0.00019,17.16765]
[1778528221770,31.85,81901.91,0.1,0.26153,0.00019,17.17286]
[1778528222925,31.85,81901.22,0.1,0.26141,0.00019,17.16835]
[1778528223045,31.85,81901.22,0.1,0.26141,0.00019,17.16835]
[1778528223782,31.85,81900.95,0.1,0.26136,0.00019,17.16666]
[1778528223944,31.85,81900.95,0.1,0.26136,0.00019,17.16666]
[1778528223982,31.85,81900.95,0.1,0.26136,0.00019,17.16666]
[1778528224777,31.85,81900.06,0.1,0.26119,0.00019,17.1608]
[1778528230477,31.85,81899.85,0.1,0.26117,0.00019,17.16003]
[1778528232075,31.85,81900.62,0.1,0.26132,0.00019,17.16546]
[1778528232118,31.85,81900.62,0.1,0.26132,0.00019,17.16546]
[1778528232260,31.85,81900.62,0.1,0.26132,0.00019,17.16546]
[1778528232278,31.86,81908.19,0.1,0.2628,0.00019,17.21664]
[1778528234767,31.86,81908.19,0.1,0.26281,0.00019,17.21689]
[1778528235684,31.86,81914.03,0.1,0.26395,0.00019,17.25624]
[1778528235714,31.86,81907.91,0.1,0.26276,0.00019,17.21546]
[1778528236130,31.86,81907.91,0.1,0.26277,0.00019,17.21567]
[1778528237061,31.86,81907.91,0.1,0.26277,0.00019,17.21567]
[1778528237140,31.86,81908.5,0.1,0.26289,0.00019,17.21987]
[1778528242172,31.87,81906.84,0.1,0.26261,0.00019,17.21005]
[1778528246169,31.87,81905.78,0.1,0.26243,0.00019,17.20372]
[1778528246215,31.87,81905.78,0.1,0.26243,0.00019,17.20372]
[1778528247080,31.87,81901.78,0.1,0.26166,0.00019,17.17711]
[1778528247736,31.87,81902.15,0.1,0.26174,0.00019,17.17987]
[1778528250229,31.88,81909.81,0.1,0.26325,0.00019,17.23211]
[1778528255272,31.88,81904.76,0.1,0.26226,0.00019,17.19396]
[1778528260524,31.89,81903.17,0.1,0.26199,0.00019,17.18439]
[1778528265825,31.89,81900.85,0.1,0.26158,0.00019,17.17022]
[1778528268508,31.9,81901.81,0.1,0.26179,0.00019,17.17752]
[1778528268609,31.9,81900.95,0.1,0.26163,0.00019,17.17201]
[1778528274438,31.9,81900.65,0.1,0.26162,0.00019,17.17138]
[1778528276045,31.91,81899.1,0.1,0.26133,0.00019,17.16151]
[1778528276642,31.91,81899.1,0.1,0.26133,0.00019,17.16151]
[1778528276673,31.91,81899.1,0.1,0.26133,0.00019,17.16151]
[1778528278671,31.91,81894.87,0.1,0.26053,0.00019,17.13356]
[1778528278691,31.91,81894.87,0.1,0.26053,0.00019,17.13356]
[1778528280710,31.91,81894.68,0.1,0.26051,0.00019,17.13282]
[1778528280742,31.91,81894.68,0.1,0.26051,0.00019,17.13282]
[1778528285884,31.92,81895.07,0.1,0.26063,0.00019,17.13705]
[1778528291518,31.92,81898.58,0.1,0.26136,0.00019,17.16222]
[1778528296614,31.93,81899.26,0.1,0.26152,0.00019,17.1678]
[1778528296710,31.93,81900.0,0.1,0.26167,0.00019,17.17302]
[1778528298613,31.93,81900.0,0.1,0.26167,0.00019,17.17325]
[1778528304708,31.94,81901.4,0.1,0.26199,0.00019,17.18421]
[1778528306535,31.94,81900.57,0.1,0.26184,0.00019,17.17889]
[1778528306561,31.94,81900.57,0.1,0.26184,0.00019,17.17889]
[1778528307087,31.94,81900.57,0.1,0.26185,0.00019,17.17941]
[1778528307122,31.94,81900.57,0.1,0.26185,0.00019,17.17941]
[1778528312665,31.95,81901.29,0.1,0.26199,0.00019,17.18018]
[1778528317702,31.95,81904.59,0.1,0.26267,0.00019,17.20356]
[1778528318037,31.95,81904.59,0.1,0.26267,0.00019,17.20356]
[1778528319162,31.95,81902.65,0.1,0.2623,0.00019,17.1908]
[1778528319176,31.95,81902.65,0.1,0.2623,0.00019,17.1908]
[1778528319259,31.95,81902.65,0.1,0.2623,0.00019,17.1908]
[1778528319262,31.95,81902.65,0.1,0.2623,0.00019,17.1908]
[1778528319716,31.96,81902.37,0.1,0.26225,0.00019,17.18917]
[1778528322142,31.96,81899.6,0.1,0.26173,0.00019,17.17112]
[1778528322290,31.96,81899.6,0.1,0.26173,0.00019,17.17112]
[1778528322364,31.96,81899.6,0.1,0.26173,0.00019,17.17112]
[1778528322373,31.96,81899.6,0.1,0.26173,0.00019,17.17112]
[1778528323621,31.96,81899.63,0.1,0.26174,0.00019,17.17158]
[1778528323654,31.96,81899.63,0.1,0.26174,0.00019,17.17158]
[1778528323743,31.96,81889.91,0.1,0.25988,0.00019,17.10647]
[1778528324241,31.96,81889.91,0.1,0.25988,0.00019,17.10647]
[1778528324269,31.96,81889.91,0.1,0.25988,0.00019,17.10647]
[1778528329784,31.97,81890.07,0.1,0.25997,0.00019,17.10944]
[1778528333175,31.97,81891.69,0.1,0.2603,0.00019,17.12122]
[1778528333226,31.97,81891.69,0.1,0.2603,0.00019,17.12122]
[1778528333485,31.97,81891.69,0.1,0.2603,0.00019,17.12122]
[1778528338298,31.98,81891.48,0.1,0.2603,0.00019,17.1212]
[1778528343881,31.99,81892.19,0.1,0.26049,0.00019,17.12752]
[1778528348917,31.99,81890.67,0.1,0.26023,0.00019,17.11862]
[1778528353952,32.0,81888.66,0.1,0.25989,0.00019,17.10645]
[1778528354960,32.0,81879.59,0.1,0.25815,0.00019,17.04552]
[1778528356054,32.0,81875.77,0.1,0.25743,0.00019,17.01996]
[1778528356080,32.0,81875.77,0.1,0.25743,0.00019,17.01996]
[1778528356706,32.0,81875.77,0.1,0.25743,0.00019,17.01996]
[1778528356780,32.0,81875.77,0.1,0.25743,0.00019,17.01996]
[1778528356784,32.0,81875.77,0.1,0.25743,0.00019,17.01996]
[1778528356793,32.0,81875.77,0.1,0.25743,0.00019,17.01996]
[1778528356970,32.0,81875.96,0.1,0.25748,0.00019,17.02158]
[1778528357595,32.0,81875.96,0.1,0.25748,0.00019,17.02158]
[1778528357773,32.0,81875.96,0.1,0.25748,0.00019,17.02158]
[1778528357871,32.0,81874.35,0.1,0.25718,0.00019,17.01099]
[1778528358081,32.0,81874.35,0.1,0.25718,0.00019,17.01099]
[1778528358099,32.0,81874.35,0.1,0.25718,0.00019,17.01099]
[1778528358200,32.0,81883.08,0.1,0.25886,0.00019,17.07038]
[1778528360701,32.01,81883.08,0.1,0.25887,0.00019,17.07065]
[1778528366454,32.01,81888.19,0.1,0.25988,0.00019,17.10624]
[1778528369545,32.01,81896.21,0.1,0.26144,0.00019,17.16057]
[1778528371895,32.01,81896.21,0.1,0.26144,0.00019,17.1607]
[1778528371923,32.01,81896.21,0.1,0.26144,0.00019,17.1607]
[1778528371957,32.01,81898.02,0.1,0.26175,0.00019,17.16735]
[1778528372477,32.01,81898.02,0.1,0.26175,0.00019,17.16735]
[1778528372493,32.01,81898.02,0.1,0.26175,0.00019,17.16735]
[1778528372578,32.01,81898.57,0.1,0.26186,0.00019,17.17115]
[1778528376069,32.02,81901.54,0.1,0.26244,0.00019,17.19138]
[1778528376078,32.02,81901.54,0.1,0.26244,0.00019,17.19138]
[1778528376107,32.02,81901.54,0.1,0.26244,0.00019,17.19138]
[1778528376138,32.02,81901.54,0.1,0.26244,0.00019,17.19138]
[1778528376173,32.02,81901.54,0.1,0.26244,0.00019,17.19138]
[1778528376386,32.02,81901.54,0.1,0.26244,0.00019,17.19138]
[1778528376424,32.02,81901.54,0.1,0.26244,0.00019,17.19138]
[1778528376435,32.02,81901.54,0.1,0.26244,0.00019,17.19138]
[1778528376460,32.02,81901.54,0.1,0.26244,0.00019,17.19138]
[1778528376516,32.02,81904.09,0.1,0.26293,0.00019,17.20852]
[1778528378035,32.02,81904.09,0.1,0.26294,0.00019,17.20873]
[1778528378176,32.02,81904.09,0.1,0.26294,0.00019,17.20873]
[1778528378177,32.02,81921.47,0.1,0.26632,0.00019,17.32438]
[1778528379163,32.02,81921.47,0.1,0.26632,0.00019,17.32438]
[1778528379202,32.02,81921.47,0.1,0.26632,0.00019,17.32438]
[1778528379264,32.02,81921.61,0.1,0.26635,0.00019,17.32551]
[1778528381502,32.02,81921.61,0.1,0.26635,0.00019,17.3257]
[1778528382982,32.02,81917.58,0.1,0.26558,0.00019,17.29922]
[1778528383186,32.02,81919.51,0.1,0.26596,0.00019,17.31242]
[1778528386298,32.02,81920.84,0.1,0.26624,0.00019,17.32167]
[1778528386560,32.03,81922.33,0.1,0.26654,0.00019,17.33182]
[1778528389218,32.03,81919.87,0.1,0.26608,0.00019,17.31618]
[1778528390843,32.03,81919.61,0.1,0.26604,0.00019,17.31477]
[1778528390940,32.03,81913.97,0.1,0.26495,0.00019,17.27774]
[1778528395998,32.04,81915.63,0.1,0.26533,0.00019,17.29055]
[1778528399874,32.04,81918.72,0.1,0.26596,0.00019,17.31211]
[1778528403871,32.05,81923.38,0.1,0.26691,0.00019,17.34421]
[1778528403900,32.05,81923.38,0.1,0.26691,0.00019,17.34421]
[1778528403972,32.05,81924.52,0.1,0.26714,0.00019,17.35204]
[1778528404781,32.05,81924.52,0.1,0.26714,0.00019,17.35204]
[1778528406029,32.06,81925.01,0.1,0.26725,0.00019,17.35589]
[1778528406089,32.06,81925.01,0.1,0.26725,0.00019,17.35589]
[1778528406579,32.06,81928.8,0.1,0.268,0.00019,17.38113]
[1778528407508,32.06,81928.8,0.1,0.268,0.00019,17.38113]
[1778528407557,32.06,81933.08,0.1,0.26884,0.0002,17.40952]
[1778528408075,32.06,81933.08,0.1,0.26884,0.0002,17.40952]
[1778528408556,32.06,81934.09,0.1,0.26905,0.0002,17.41642]
[1778528409458,32.06,81934.09,0.1,0.26905,0.0002,17.41642]
[1778528411960,32.06,81935.51,0.1,0.26934,0.0002,17.42623]
[1778528412569,32.06,81935.51,0.1,0.26935,0.0002,17.42648]
[1778528414714,32.07,81937.75,0.1,0.2698,0.0002,17.44164]
[1778528414761,32.07,81938.15,0.1,0.26989,0.0002,17.44451]
[1778528417606,32.07,81943.29,0.1,0.27091,0.0002,17.47854]
[1778528417711,32.07,81943.29,0.1,0.27091,0.0002,17.47854]
[1778528418002,32.07,81943.29,0.1,0.27091,0.0002,17.47854]
[1778528418031,32.07,81943.29,0.1,0.27091,0.0002,17.47854]
[1778528417928,32.07,81944.2,0.1,0.27109,0.0002,17.48471]
[1778528418842,32.07,81944.2,0.1,0.27109,0.0002,17.48471]
[1778528418965,32.07,81944.2,0.1,0.27109,0.0002,17.48471]
[1778528418984,32.07,81957.67,0.1,0.27376,0.0002,17.57266]
[1778528420769,32.07,81954.39,0.1,0.27311,0.0002,17.55146]
[1778528420828,32.07,81954.39,0.1,0.27311,0.0002,17.55146]
[1778528420873,32.07,81954.39,0.1,0.27311,0.0002,17.55146]
[1778528420972,32.07,81954.86,0.1,0.27321,0.0002,17.55484]
[1778528422881,32.08,81956.65,0.1,0.27358,0.0002,17.56677]
[1778528427153,32.09,81957.31,0.1,0.27376,0.0002,17.57277]
[1778528427498,32.09,81957.31,0.1,0.27376,0.0002,17.57277]
[1778528427599,32.09,81960.68,0.1,0.27444,0.0002,17.59484]
[1778528429436,32.09,81960.56,0.1,0.27442,0.0002,17.59441]
[1778528429452,32.09,81960.56,0.1,0.27442,0.0002,17.59441]
[1778528429461,32.09,81960.56,0.1,0.27442,0.0002,17.59441]
[1778528429563,32.09,81959.12,0.1,0.27415,0.0002,17.58545]
[1778528435527,32.1,81959.63,0.1,0.27426,0.0002,17.58511]
[1778528440563,32.11,81959.88,0.1,0.27436,0.0002,17.58828]
[1778528443475,32.11,81964.37,0.1,0.27526,0.0002,17.61776]
[1778528443672,32.11,81964.37,0.1,0.27526,0.0002,17.61776]
[1778528443765,32.11,81967.32,0.1,0.27585,0.0002,17.63696]
[1778528444818,32.11,81977.46,0.1,0.27787,0.0002,17.70202]
[1778528445650,32.11,81977.46,0.1,0.27787,0.0002,17.70202]
[1778528445695,32.11,81977.72,0.1,0.27792,0.0002,17.70392]
[1778528447057,32.11,81977.72,0.1,0.27792,0.0002,17.70392]
[1778528450192,32.13,81978.69,0.1,0.2782,0.0002,17.71257]
[1778528450219,32.13,81978.69,0.1,0.2782,0.0002,17.71257]
[1778528450634,32.13,81978.37,0.1,0.27814,0.0002,17.71077]
[1778528455726,32.13,81976.04,0.1,0.27771,0.0002,17.69691]
[1778528461046,32.14,81969.75,0.1,0.27651,0.0002,17.65799]
[1778528461069,32.14,81969.75,0.1,0.27651,0.0002,17.65799]
[1778528461075,32.14,81962.64,0.1,0.27513,0.0002,17.61302]
[1778528461483,32.14,81962.64,0.1,0.27513,0.0002,17.61302]
[1778528461515,32.14,81962.64,0.1,0.27513,0.0002,17.61302]
[1778528466748,32.15,81963.5,0.1,0.27534,0.0002,17.62012]
[1778528469875,32.15,81963.22,0.1,0.27531,0.0002,17.61894]
[1778528469893,32.15,81963.22,0.1,0.27531,0.0002,17.61894]
[1778528469965,32.15,81963.22,0.1,0.27531,0.0002,17.61894]
[1778528469985,32.15,81963.22,0.1,0.27531,0.0002,17.61894]
[1778528470040,32.15,81963.22,0.1,0.27531,0.0002,17.61894]
[1778528470087,32.15,81963.05,0.1,0.27529,0.0002,17.61816]
[1778528470807,32.16,81952.69,0.1,0.27326,0.0002,17.55183]
[1778528471604,32.16,81952.69,0.1,0.27326,0.0002,17.55183]
[1778528471784,32.16,81952.69,0.1,0.27327,0.0002,17.55208]
[1778528476866,32.16,81951.52,0.1,0.27308,0.0002,17.54581]
[1778528478478,32.17,81951.98,0.1,0.27319,0.0002,17.54943]
[1778528478504,32.17,81951.98,0.1,0.27319,0.0002,17.54943]
[1778528479708,32.17,81949.66,0.1,0.27274,0.0002,17.5347]
[1778528479874,32.17,81951.66,0.1,0.27314,0.0002,17.54788]
[1778528484874,32.17,81952.61,0.1,0.27337,0.0002,17.55526]
[1778528486797,32.18,81952.61,0.1,0.27338,0.0002,17.55551]
[1778528486931,32.18,81952.61,0.1,0.27338,0.0002,17.55551]
[1778528487017,32.18,81942.08,0.1,0.27133,0.0002,17.48769]
[1778528492621,32.18,81943.06,0.1,0.27151,0.0002,17.48991]
[1778528497968,32.19,81943.52,0.1,0.27166,0.0002,17.49474]
[1778528503003,32.2,81945.79,0.1,0.27215,0.0002,17.51099]
[1778528508038,32.21,81952.78,0.1,0.27357,0.0002,17.5576]
[1778528513073,32.21,81953.82,0.1,0.27382,0.0002,17.56566]
[1778528518108,32.22,81953.82,0.1,0.27386,0.0002,17.56707]
[1778528520123,32.22,81943.54,0.1,0.27187,0.0002,17.50137]
[1778528520761,32.22,81943.54,0.1,0.27187,0.0002,17.50137]
[1778528520810,32.22,81943.54,0.1,0.27187,0.0002,17.50137]
[1778528521144,32.23,81943.08,0.1,0.27179,0.0002,17.49869]
[1778528521190,32.23,81943.08,0.1,0.27179,0.0002,17.49869]
[1778528527584,32.23,81948.67,0.1,0.27294,0.0002,17.53661]
[1778528533219,32.24,81950.16,0.1,0.27327,0.0002,17.54763]
[1778528538254,32.25,81952.03,0.1,0.27367,0.0002,17.56082]
[1778528543289,32.25,81956.89,0.1,0.27466,0.0002,17.59307]
[1778528551345,32.26,81958.17,0.1,0.27491,0.0002,17.59722]
[1778528556381,32.26,81959.29,0.1,0.27516,0.0002,17.6053]
[1778528557610,32.26,81959.29,0.1,0.27516,0.0002,17.6053]
[1778528557643,32.26,81959.29,0.1,0.27516,0.0002,17.6053]
[1778528557710,32.27,81962.98,0.1,0.27589,0.0002,17.62904]
[1778528563009,32.27,81962.55,0.1,0.27583,0.0002,17.62695]
[1778528563087,32.27,81962.55,0.1,0.27583,0.0002,17.62695]
[1778528563121,32.27,81962.86,0.1,0.27589,0.0002,17.62908]
[1778528563364,32.27,81962.86,0.1,0.27589,0.0002,17.62908]
[1778528563489,32.27,81962.86,0.1,0.27589,0.0002,17.62908]
[1778528563533,32.27,81962.86,0.1,0.27589,0.0002,17.62908]
[1778528563704,32.27,81962.86,0.1,0.27589,0.0002,17.62908]
[1778528563863,32.27,81962.86,0.1,0.27589,0.0002,17.62908]
[1778528564132,32.27,81962.86,0.1,0.27589,0.0002,17.62908]
[1778528564016,32.27,82022.59,0.1,0.28774,0.0002,18.00312]
[1778528564434,32.27,82022.59,0.1,0.28774,0.0002,18.00312]
[1778528564558,32.27,82022.59,0.1,0.28774,0.0002,18.00312]
[1778528564605,32.27,82022.59,0.1,0.28774,0.0002,18.00312]
[1778528564916,32.27,82022.59,0.1,0.28774,0.0002,18.00312]
[1778528565081,32.27,82022.59,0.1,0.28774,0.0002,18.00312]
[1778528565144,32.27,82059.51,0.1,0.29518,0.0002,18.22688]
[1778528565443,32.27,82059.51,0.1,0.29518,0.0002,18.22688]
[1778528566165,32.27,82059.51,0.1,0.29518,0.0002,18.22688]
[1778528566159,32.27,82075.06,0.1,0.29835,0.0002,18.31969]
[1778528566405,32.27,82075.06,0.1,0.29835,0.0002,18.31969]
[1778528566666,32.27,82075.06,0.1,0.29835,0.0002,18.31969]
[1778528567198,32.27,82088.26,0.1,0.30105,0.0002,18.39767]
[1778528567515,32.27,82088.26,0.1,0.30105,0.0002,18.39767]
[1778528568003,32.27,82088.26,0.1,0.30105,0.0002,18.39767]
[1778528568081,32.27,82088.26,0.1,0.30105,0.0002,18.39767]
[1778528568098,32.28,82094.8,0.1,0.3024,0.0002,18.43618]
[1778528569934,32.3,82097.1,0.1,0.30302,0.0002,18.45376]
[1778528570839,32.3,82097.1,0.1,0.30302,0.0002,18.45376]
[1778528570844,32.3,82097.1,0.1,0.30302,0.0002,18.45376]
[1778528570867,32.3,82097.1,0.1,0.30302,0.0002,18.45376]
[1778528571172,32.31,82096.51,0.1,0.30297,0.0002,18.45206]
[1778528571645,32.32,82082.43,0.1,0.30015,0.0002,18.37152]
[1778528572766,32.32,82082.43,0.1,0.30015,0.0002,18.37152]
[1778528572829,32.32,82083.78,0.1,0.30043,0.0002,18.37946]
[1778528573414,32.32,82083.78,0.1,0.30043,0.0002,18.37946]
[1778528573784,32.32,82083.21,0.1,0.30031,0.0002,18.37619]
[1778528575142,32.32,82083.21,0.1,0.30031,0.0002,18.37619]
[1778528575193,32.33,82083.07,0.1,0.30029,0.0002,18.37544]
[1778528575804,32.33,82083.07,0.1,0.30029,0.0002,18.37544]
[1778528576730,32.33,82083.02,0.1,0.30028,0.0002,18.37522]
[1778528576762,32.33,82083.02,0.1,0.30028,0.0002,18.37522]
[1778528576876,32.33,82083.02,0.1,0.30028,0.0002,18.37522]
[1778528576907,32.33,82083.02,0.1,0.30028,0.0002,18.37522]
[1778528577176,32.33,82083.02,0.1,0.30028,0.0002,18.37522]
[1778528577224,32.33,82081.62,0.1,0.3,0.0002,18.36708]
[1778528577867,32.33,82071.93,0.1,0.29803,0.0002,18.31011]
[1778528578547,32.33,82071.93,0.1,0.29803,0.0002,18.31011]
[1778528578580,32.33,82071.93,0.1,0.29803,0.0002,18.31011]
[1778528579874,32.33,82070.59,0.1,0.29776,0.0002,18.30225]
[1778528580145,32.33,82069.45,0.1,0.29753,0.0002,18.29562]
[1778528580397,32.33,82069.45,0.1,0.29753,0.0002,18.29562]
[1778528580971,32.34,82068.23,0.1,0.29735,0.0002,18.29023]
[1778528581342,32.34,82068.23,0.1,0.29735,0.0002,18.29023]
[1778528581458,32.34,82068.23,0.1,0.29735,0.0002,18.29023]
[1778528583297,32.36,82064.47,0.1,0.29672,0.0002,18.27174]
[1778528583715,32.36,82064.47,0.1,0.29672,0.0002,18.27174]
[1778528584185,32.36,82064.21,0.1,0.29667,0.0002,18.27037]
[1778528585596,32.36,82064.21,0.1,0.29668,0.0002,18.2706]
[1778528585750,32.36,82064.21,0.1,0.29668,0.0002,18.2706]
[1778528585804,32.36,82064.21,0.1,0.29668,0.0002,18.2706]
[1778528586593,32.36,82059.39,0.1,0.29572,0.0002,18.24219]
[1778528587102,32.36,82059.39,0.1,0.29572,0.0002,18.24219]
[1778528587143,32.36,82059.39,0.1,0.29572,0.0002,18.24219]
[1778528587165,32.37,82048.1,0.1,0.29345,0.0002,18.17497]
[1778528588019,32.37,82048.1,0.1,0.29345,0.0002,18.17497]
[1778528588061,32.37,82048.1,0.1,0.29345,0.0002,18.17497]
[1778528588080,32.37,82048.1,0.1,0.29345,0.0002,18.17497]
[1778528588120,32.38,82041.88,0.1,0.29226,0.0002,18.13954]
[1778528591426,32.42,82045.33,0.1,0.29318,0.0002,18.16673]
[1778528591433,32.42,82045.33,0.1,0.29318,0.0002,18.16673]
[1778528591656,32.43,82045.29,0.1,0.29325,0.0002,18.16863]
[1778528592391,32.43,82045.29,0.1,0.29325,0.0002,18.16863]
[1778528592427,32.43,82045.29,0.1,0.29325,0.0002,18.16863]
[1778528592666,32.44,82050.45,0.1,0.29435,0.0002,18.20139]
[1778528598090,32.49,82049.89,0.1,0.29455,0.0002,18.20678]
[1778528599624,32.5,82049.89,0.1,0.2946,0.0002,18.20837]
[1778528599678,32.5,82049.89,0.1,0.2946,0.0002,18.20837]
[1778528599779,32.5,82048.44,0.1,0.29432,0.0002,18.1999]
[1778528600762,32.5,82048.44,0.1,0.29432,0.0002,18.1999]
[1778528600830,32.5,82048.44,0.1,0.29432,0.0002,18.1999]
[1778528600931,32.5,82044.93,0.1,0.29362,0.0002,18.17909]
[1778528602124,32.5,82044.93,0.1,0.29362,0.0002,18.17909]
[1778528602180,32.5,82044.93,0.1,0.29362,0.0002,18.17909]
[1778528602223,32.5,82044.46,0.1,0.29353,0.0002,18.17642]
[1778528602770,32.5,82044.46,0.1,0.29353,0.0002,18.17642]
[1778528602810,32.5,82044.46,0.1,0.29353,0.0002,18.17642]
[1778528602836,32.5,82043.87,0.1,0.29341,0.0002,18.17304]
[1778528607873,32.51,82050.98,0.1,0.29487,0.0002,18.21615]
[1778528613737,32.53,82051.47,0.1,0.29506,0.0002,18.21759]
[1778528616834,32.53,82045.26,0.1,0.29383,0.0002,18.1812]
[1778528619853,32.54,82039.14,0.1,0.29262,0.0002,18.14515]
[1778528620410,32.54,82039.14,0.1,0.29262,0.0002,18.14515]
[1778528620438,32.54,82039.14,0.1,0.29262,0.0002,18.14515]
[1778528621255,32.54,82039.72,0.1,0.29275,0.0002,18.14881]
[1778528625775,32.54,82039.58,0.1,0.29274,0.0002,18.14851]
[1778528625804,32.54,82039.58,0.1,0.29274,0.0002,18.14851]
[1778528625896,32.54,82039.58,0.1,0.29274,0.0002,18.14865]
[1778528626908,32.54,82039.58,0.1,0.29274,0.0002,18.14865]
[1778528626952,32.54,82039.58,0.1,0.29274,0.0002,18.14865]
[1778528627006,32.54,82042.18,0.1,0.29327,0.0002,18.16432]
[1778528628266,32.54,82042.18,0.1,0.29327,0.0002,18.16432]
[1778528628299,32.54,82045.79,0.1,0.29399,0.0002,18.18598]
[1778528628917,32.54,82045.79,0.1,0.294,0.0002,18.18609]
[1778528633952,32.55,82046.27,0.1,0.29411,0.0002,18.18939]
[1778528638987,32.55,82040.86,0.1,0.29305,0.0002,18.15771]
[1778528641686,32.55,82040.29,0.1,0.29294,0.0002,18.15458]
[1778528641772,32.55,82040.29,0.1,0.29294,0.0002,18.15458]
[1778528642008,32.55,82040.41,0.1,0.29297,0.0002,18.15541]
[1778528643015,32.55,82031.39,0.1,0.29117,0.0002,18.10145]
[1778528644023,32.55,82024.94,0.1,0.28989,0.0002,18.06274]
[1778528649058,32.56,82024.72,0.1,0.28989,0.0002,18.0625]
[1778528654093,32.56,82024.54,0.1,0.28987,0.0002,18.06216]
[1778528659128,32.57,82024.11,0.1,0.28981,0.0002,18.0603]
[1778528664163,32.57,82021.58,0.1,0.28934,0.0002,18.04576]
[1778528669198,32.58,82020.87,0.1,0.28921,0.0002,18.04194]
[1778528673226,32.58,82029.48,0.1,0.2909,0.0002,18.08894]
[1778528678261,32.58,82030.48,0.1,0.29112,0.0002,18.09566]
[1778528681027,32.58,82026.89,0.1,0.29042,0.0002,18.07436]
[1778528681079,32.58,82026.89,0.1,0.29042,0.0002,18.07436]
[1778528682905,32.59,82027.41,0.1,0.29053,0.0002,18.07781]
[1778528683296,32.59,82027.41,0.1,0.29054,0.0002,18.07797]
[1778528687905,32.59,82027.31,0.1,0.29054,0.0002,18.07802]
[1778528687931,32.59,82027.31,0.1,0.29054,0.0002,18.07802]
[1778528689339,32.59,82015.96,0.1,0.28829,0.0002,18.00976]
[1778528689952,32.59,82015.96,0.1,0.28829,0.0002,18.00976]
[1778528689993,32.59,82015.96,0.1,0.28829,0.0002,18.00976]
[1778528690345,32.59,82006.63,0.1,0.28645,0.0002,17.95313]
[1778528690445,32.59,82006.63,0.1,0.28645,0.0002,17.95313]
[1778528690473,32.59,82006.63,0.1,0.28645,0.0002,17.95313]
[1778528692841,32.59,82005.73,0.1,0.28628,0.0002,17.94785]
[1778528692888,32.59,82005.73,0.1,0.28628,0.0002,17.94785]
[1778528693085,32.59,82005.73,0.1,0.28628,0.0002,17.94785]
[1778528693094,32.59,82005.73,0.1,0.28628,0.0002,17.94785]
[1778528693297,32.6,82005.03,0.1,0.28616,0.0002,17.94403]
[1778528698790,32.6,82008.85,0.1,0.28696,0.0002,17.96863]
[1778528704443,32.61,82008.11,0.1,0.28685,0.0002,17.96526]
[1778528709478,32.62,82008.26,0.1,0.28691,0.0002,17.96708]
[1778528714514,32.62,82015.06,0.1,0.28828,0.0002,18.00922]
[1778528717410,32.62,82014.6,0.1,0.2882,0.0002,18.00657]
[1778528717535,32.62,82013.97,0.1,0.28808,0.0002,18.00302]
[1778528723027,32.63,82013.34,0.1,0.28797,0.0002,17.99974]
[1778528723073,32.63,82013.34,0.1,0.28797,0.0002,17.99974]
[1778528723512,32.63,82008.16,0.1,0.28695,0.0002,17.96838]
[1778528723613,32.63,82005.05,0.1,0.28634,0.0002,17.94957]
[1778528728969,32.63,82003.62,0.1,0.28608,0.0002,17.94155]
[1778528734830,32.64,82004.51,0.1,0.28625,0.0002,17.94259]
[1778528736136,32.64,82005.13,0.1,0.28638,0.0002,17.94655]
[1778528736228,32.64,82005.13,0.1,0.28638,0.0002,17.94655]
[1778528736367,32.64,82006.34,0.1,0.28662,0.0002,17.9541]
[1778528737947,32.64,82006.34,0.1,0.28663,0.0002,17.95428]
[1778528737994,32.64,82006.34,0.1,0.28663,0.0002,17.95428]
[1778528738008,32.64,81989.18,0.1,0.28325,0.0002,17.84924]
[1778528739065,32.64,81989.18,0.1,0.28325,0.0002,17.84924]
[1778528739101,32.64,81989.18,0.1,0.28325,0.0002,17.84924]
[1778528739264,32.64,81989.02,0.1,0.28323,0.0002,17.84847]
[1778528745119,32.64,81988.56,0.1,0.28316,0.0002,17.84627]
[1778528745163,32.64,81988.56,0.1,0.28316,0.0002,17.84627]
[1778528745872,32.65,81988.67,0.1,0.28318,0.0002,17.84708]
[1778528746407,32.65,81988.33,0.1,0.28312,0.0002,17.8451]
[1778528754800,32.65,81985.88,0.1,0.28266,0.0002,17.83061]
[1778528760556,32.66,81985.86,0.1,0.28271,0.0002,17.83212]
[1778528769284,32.66,81984.41,0.1,0.28245,0.0002,17.82397]
[1778528770167,32.66,81992.17,0.1,0.28398,0.0002,17.87185]
[1778528771060,32.66,81992.17,0.1,0.28398,0.0002,17.87185]
[1778528771116,32.66,81992.17,0.1,0.28398,0.0002,17.87185]
[1778528771200,32.66,81998.55,0.1,0.28524,0.0002,17.91116]
[1778528776330,32.66,81994.42,0.1,0.28443,0.0002,17.88599]
[1778528782153,32.67,81992.77,0.1,0.28412,0.0002,17.87627]
[1778528788026,32.67,81989.83,0.1,0.28356,0.0002,17.85882]
[1778528793062,32.67,81987.83,0.1,0.28314,0.0002,17.84145]
[1778528798097,32.68,81985.55,0.1,0.28271,0.0002,17.82789]
[1778528803133,32.68,81985.34,0.1,0.28268,0.0002,17.82707]
[1778528808167,32.68,81984.18,0.1,0.28247,0.0002,17.82035]
[1778528813203,32.68,81985.25,0.1,0.28269,0.0002,17.82747]
[1778528820253,32.69,81983.97,0.1,0.28246,0.0002,17.82006]
[1778528823006,32.69,81983.81,0.1,0.28243,0.0002,17.81923]
[1778528823035,32.69,81983.81,0.1,0.28243,0.0002,17.81923]
[1778528823273,32.69,81983.38,0.1,0.28235,0.0002,17.81666]
[1778528828308,32.69,81982.88,0.1,0.28227,0.0002,17.81393]
[1778528833924,32.69,81982.3,0.1,0.28216,0.0002,17.81051]
[1778528833980,32.69,81982.3,0.1,0.28216,0.0002,17.81051]
[1778528834350,32.69,81982.1,0.1,0.28212,0.0002,17.80935]
[1778528834945,32.69,81982.1,0.1,0.28212,0.0002,17.80935]
[1778528834996,32.69,81982.1,0.1,0.28212,0.0002,17.80935]
[1778528835132,32.69,81982.1,0.1,0.28212,0.0002,17.80935]
[1778528835172,32.69,81982.1,0.1,0.28212,0.0002,17.80935]
[1778528835357,32.69,81982.45,0.1,0.28219,0.0002,17.81155]
[1778528835967,32.69,81982.45,0.1,0.28219,0.0002,17.81155]
[1778528836364,32.69,81982.49,0.1,0.2822,0.0002,17.81188]
[1778528836551,32.69,81982.49,0.1,0.2822,0.0002,17.81188]
[1778528837371,32.69,81984.1,0.1,0.28252,0.0002,17.82201]
[1778528842406,32.72,81986.81,0.1,0.28325,0.0002,17.84471]
[1778528846891,32.75,81990.52,0.1,0.28413,0.0002,17.87186]
[1778528847441,32.75,81990.42,0.1,0.28411,0.0002,17.87125]
[1778528852047,32.75,81993.05,0.1,0.2846,0.0002,17.88259]
[1778528857511,32.76,81993.95,0.1,0.28481,0.0002,17.88913]
[1778528859623,32.76,81994.74,0.1,0.28498,0.0002,17.89429]
[1778528860533,32.76,81994.3,0.1,0.2849,0.0002,17.89176]
[1778528861652,32.76,81994.3,0.1,0.2849,0.0002,17.89192]
[1778528861666,32.76,81994.3,0.1,0.2849,0.0002,17.89192]
[1778528863686,32.76,81994.57,0.1,0.28497,0.0002,17.89389]
[1778528863695,32.76,81994.57,0.1,0.28497,0.0002,17.89389]
[1778528867736,32.77,81995.39,0.1,0.28515,0.0002,17.89953]
[1778528867837,32.77,81995.39,0.1,0.28516,0.0002,17.89968]
[1778528869378,32.77,81995.39,0.1,0.28516,0.0002,17.89968]
[1778528869533,32.77,81996.28,0.1,0.28534,0.0002,17.90527]
[1778528869571,32.77,81996.28,0.1,0.28534,0.0002,17.90527]
[1778528869807,32.77,81996.28,0.1,0.28534,0.0002,17.90527]
[1778528870000,32.77,82008.9,0.1,0.28783,0.0002,17.9822]
[1778528870675,32.77,82008.9,0.1,0.28783,0.0002,17.9822]
[1778528870710,32.77,82008.9,0.1,0.28783,0.0002,17.9822]
[1778528870926,32.77,82011.33,0.1,0.28831,0.0002,17.99688]
[1778528872333,32.77,82011.33,0.1,0.28831,0.0002,17.99688]
[1778528872403,32.77,82009.22,0.1,0.2879,0.0002,17.98428]
[1778528872987,32.77,82009.22,0.1,0.2879,0.0002,17.98428]
[1778528873007,32.77,82009.22,0.1,0.2879,0.0002,17.98428]
[1778528873025,32.77,82010.22,0.1,0.2881,0.0002,17.99048]
[1778528873834,32.77,82010.22,0.1,0.2881,0.0002,17.99048]
[1778528873967,32.77,82012.25,0.1,0.28851,0.0002,18.00293]
[1778528876265,32.77,82012.25,0.1,0.28851,0.0002,18.00293]
[1778528876290,32.77,82012.25,0.1,0.28851,0.0002,18.00293]
[1778528876371,32.77,82012.25,0.1,0.28851,0.0002,18.00293]
[1778528876426,32.77,82012.25,0.1,0.28851,0.0002,18.00293]
[1778528876467,32.77,82016.92,0.1,0.28945,0.0002,18.03137]
[1778528877921,32.78,82013.5,0.1,0.28878,0.0002,18.01112]
[1778528877966,32.78,82009.12,0.1,0.28792,0.0002,17.98469]
[1778528882015,32.78,82009.37,0.1,0.28798,0.0002,17.9866]
[1778528882040,32.78,82009.37,0.1,0.28798,0.0002,17.9866]
[1778528882097,32.78,82009.37,0.1,0.28798,0.0002,17.9866]
[1778528882170,32.78,82009.37,0.1,0.28798,0.0002,17.9866]
[1778528882203,32.78,82007.91,0.1,0.28771,0.0002,17.9782]
[1778528883275,32.78,82007.91,0.1,0.28771,0.0002,17.9782]
[1778528883305,32.78,82007.91,0.1,0.28771,0.0002,17.9782]
[1778528883376,32.78,82012.57,0.1,0.28863,0.0002,18.00654]
[1778528884022,32.78,82012.57,0.1,0.28863,0.0002,18.00654]
[1778528884040,32.78,82012.57,0.1,0.28863,0.0002,18.00654]
[1778528884509,32.78,82012.57,0.1,0.28863,0.0002,18.00654]
[1778528884568,32.78,82012.57,0.1,0.28863,0.0002,18.00654]
[1778528884576,32.78,82012.57,0.1,0.28863,0.0002,18.00654]
[1778528884583,32.78,82009.14,0.1,0.28796,0.0002,17.98607]
[1778528884609,32.78,82009.14,0.1,0.28796,0.0002,17.98607]
[1778528884793,32.78,82009.14,0.1,0.28796,0.0002,17.98607]
[1778528884822,32.78,82009.14,0.1,0.28796,0.0002,17.98607]
[1778528884894,32.79,82002.82,0.1,0.28673,0.0002,17.94815]
[1778528885815,32.79,82002.82,0.1,0.28673,0.0002,17.94815]
[1778528885871,32.79,82002.82,0.1,0.28673,0.0002,17.94815]
[1778528886450,32.79,82002.82,0.1,0.28673,0.0002,17.94815]
[1778528886494,32.79,82002.82,0.1,0.28673,0.0002,17.94815]
[1778528886551,32.79,82000.36,0.1,0.28624,0.0002,17.93322]
[1778528888075,32.79,82000.04,0.1,0.28619,0.0002,17.93145]
[1778528888125,32.79,82000.33,0.1,0.28625,0.0002,17.93348]
[1778528888782,32.79,82000.33,0.1,0.28625,0.0002,17.93348]
[1778528890776,32.79,81999.95,0.1,0.28621,0.0002,17.93199]
[1778528891578,32.79,81999.95,0.1,0.28621,0.0002,17.93199]
[1778528891581,32.79,81999.99,0.1,0.28622,0.0002,17.9325]
[1778528891775,32.79,81999.99,0.1,0.28622,0.0002,17.9325]
[1778528893572,32.79,81983.9,0.1,0.28307,0.0002,17.83451]
[1778528894160,32.79,81983.9,0.1,0.28307,0.0002,17.83451]
[1778528894545,32.79,81983.9,0.1,0.28307,0.0002,17.83451]
[1778528894584,32.8,81984.05,0.1,0.28311,0.0002,17.83572]
[1778528894653,32.8,81984.05,0.1,0.28311,0.0002,17.83572]
[1778528894861,32.8,81984.05,0.1,0.28311,0.0002,17.83572]
[1778528894960,32.8,81984.05,0.1,0.28311,0.0002,17.83572]
[1778528895029,32.8,81984.05,0.1,0.28311,0.0002,17.83572]
[1778528895086,32.8,81984.05,0.1,0.28311,0.0002,17.83572]
[1778528895512,32.8,81984.05,0.1,0.28311,0.0002,17.83572]
[1778528895523,32.8,81974.04,0.1,0.28117,0.0002,17.77469]
[1778528896048,32.8,81974.04,0.1,0.28117,0.0002,17.77469]
[1778528896064,32.8,81974.04,0.1,0.28117,0.0002,17.77469]
[1778528896065,32.8,81974.04,0.1,0.28117,0.0002,17.77469]
[1778528896133,32.8,81962.7,0.1,0.27896,0.00019,17.70442]
[1778528897309,32.8,81962.7,0.1,0.27896,0.00019,17.70442]
[1778528897329,32.8,81962.7,0.1,0.27896,0.00019,17.70442]
[1778528897410,32.8,81962.81,0.1,0.27899,0.00019,17.7053]
[1778528899371,32.8,81963.01,0.1,0.27904,0.00019,17.70681]
[1778528899394,32.8,81963.01,0.1,0.27904,0.00019,17.70681]
[1778528899459,32.8,81963.35,0.1,0.27911,0.00019,17.70917]
[1778528904112,32.81,81962.71,0.1,0.27903,0.00019,17.70643]
[1778528904164,32.81,81962.71,0.1,0.27903,0.00019,17.70643]
[1778528904265,32.81,81961.78,0.1,0.27885,0.00019,17.70065]
[1778528906120,32.81,81961.76,0.1,0.27885,0.00019,17.70078]
[1778528906157,32.81,81961.76,0.1,0.27885,0.00019,17.70078]
[1778528906257,32.81,81962.29,0.1,0.27896,0.00019,17.70428]
[1778528907155,32.81,81962.29,0.1,0.27896,0.00019,17.70428]
[1778528907202,32.81,81962.29,0.1,0.27896,0.00019,17.70428]
[1778528907256,32.81,81962.29,0.1,0.27897,0.00019,17.70451]
[1778528912899,32.82,81966.7,0.1,0.27983,0.00019,17.72774]
[1778528918545,32.83,81971.17,0.1,0.28073,0.00019,17.7563]
[1778528927003,32.84,81982.03,0.1,0.28291,0.0002,17.82512]
[1778528931824,32.84,81988.57,0.1,0.28423,0.0002,17.86645]
[1778528932032,32.84,81988.91,0.1,0.28431,0.0002,17.86879]
[1778528933590,32.84,81988.91,0.1,0.28431,0.0002,17.86879]
[1778528938440,32.85,81995.91,0.1,0.28574,0.0002,17.91317]
[1778528941034,32.86,82002.1,0.1,0.28698,0.0002,17.95127]
[1778528941041,32.86,82002.1,0.1,0.28698,0.0002,17.95127]
[1778528941077,32.86,82002.1,0.1,0.28698,0.0002,17.95127]
[1778528941098,32.86,82001.84,0.1,0.28694,0.0002,17.94995]
[1778528944189,32.86,82011.01,0.1,0.28877,0.0002,18.00599]
[1778528946983,32.87,82010.06,0.1,0.28861,0.0002,18.00114]
[1778528947138,32.87,82015.21,0.1,0.28963,0.0002,18.03205]
[1778528952173,32.88,82020.03,0.1,0.29062,0.0002,18.06223]
[1778528955219,32.88,82018.8,0.1,0.2904,0.0002,18.05538]
[1778528955276,32.88,82018.8,0.1,0.2904,0.0002,18.05538]
[1778528955358,32.88,82018.8,0.1,0.2904,0.0002,18.05538]
[1778528955475,32.88,82018.8,0.1,0.2904,0.0002,18.05538]
[1778528955500,32.88,82014.11,0.1,0.28948,0.0002,18.02757]
[1778528956241,32.88,81992.91,0.1,0.28531,0.0002,17.89963]
[1778528957052,32.88,81992.91,0.1,0.28531,0.0002,17.89963]
[1778528957061,32.88,81992.91,0.1,0.28531,0.0002,17.89963]
[1778528957413,32.88,81988.7,0.1,0.2845,0.0002,17.87446]
[1778528958225,32.88,81988.7,0.1,0.2845,0.0002,17.87446]
[1778528958258,32.88,81988.7,0.1,0.2845,0.0002,17.87446]
[1778528958268,32.88,81988.7,0.1,0.2845,0.0002,17.87446]
[1778528958271,32.88,81988.7,0.1,0.2845,0.0002,17.87446]
[1778528958320,32.89,81990.9,0.1,0.28495,0.0002,17.8884]
[1778528959406,32.89,81990.9,0.1,0.28495,0.0002,17.8884]
[1778528959431,32.89,81990.9,0.1,0.28495,0.0002,17.8884]
[1778528959450,32.89,81991.1,0.1,0.285,0.0002,17.88989]
[1778528966281,32.9,81992.85,0.1,0.28541,0.0002,17.9025]
[1778528971315,32.91,81993.47,0.1,0.28553,0.0002,17.90217]
[1778528975754,32.91,81992.92,0.1,0.28546,0.0002,17.90002]
[1778528975782,32.91,81992.92,0.1,0.28546,0.0002,17.90002]
[1778528976060,32.91,81992.92,0.1,0.28546,0.0002,17.90002]
[1778528976081,32.91,81992.92,0.1,0.28546,0.0002,17.90002]
[1778528976361,32.91,81992.93,0.1,0.28547,0.0002,17.90038]
[1778528977468,32.91,81992.93,0.1,0.28547,0.0002,17.90038]
[1778528977569,32.92,81993.37,0.1,0.28557,0.0002,17.90335]
[1778528979326,32.92,81993.37,0.1,0.28558,0.0002,17.90365]
[1778528979350,32.92,81993.37,0.1,0.28558,0.0002,17.90365]
[1778528979378,32.92,81993.89,0.1,0.28569,0.0002,17.90711]
[1778528982673,32.92,81993.89,0.1,0.28571,0.0002,17.90771]
[1778528982706,32.92,81993.89,0.1,0.28572,0.0002,17.908]
[1778528983398,32.93,81994.71,0.1,0.28589,0.0002,17.91327]
[1778528988435,32.93,81993.36,0.1,0.28568,0.0002,17.90663]
[1778528993470,32.94,81995.97,0.1,0.28624,0.0002,17.92398]
[1778528999511,32.95,81996.72,0.1,0.28645,0.0002,17.9303]
[1778529003539,32.96,82003.69,0.1,0.28786,0.0002,17.97343]
[1778529008574,32.97,82002.89,0.1,0.28774,0.0002,17.96989]
[1778529009581,32.97,81993.93,0.1,0.286,0.0002,17.91617]
[1778529009985,32.97,81993.93,0.1,0.286,0.0002,17.91617]
[1778529009998,32.97,81993.93,0.1,0.286,0.0002,17.91617]
[1778529010657,32.97,81992.25,0.1,0.28568,0.0002,17.90633]
[1778529012031,32.97,81992.25,0.1,0.28569,0.0002,17.90665]
[1778529012604,32.97,81991.77,0.1,0.28561,0.0002,17.90407]
[1778529017637,32.98,81992.8,0.1,0.28586,0.0002,17.91185]
[1778529018520,32.98,81992.8,0.1,0.28586,0.0002,17.91185]
[1778529018559,32.98,81992.8,0.1,0.28586,0.0002,17.91185]
[1778529018644,32.98,81994.41,0.1,0.28618,0.0002,17.92186]
[1778529022577,32.99,82000.57,0.1,0.28741,0.0002,17.95973]
[1778529022611,32.99,82000.57,0.1,0.28741,0.0002,17.95973]
[1778529022684,32.99,81992.43,0.1,0.28583,0.0002,17.91088]
[1778529023011,32.99,81992.43,0.1,0.28583,0.0002,17.91088]
[1778529023055,32.99,81992.43,0.1,0.28583,0.0002,17.91088]
[1778529023701,32.99,81992.43,0.1,0.28583,0.0002,17.91088]
[1778529023682,32.99,81992.43,0.1,0.28584,0.0002,17.91117]
[1778529023737,32.99,81992.43,0.1,0.28584,0.0002,17.91117]
[1778529024178,32.99,81992.43,0.1,0.28584,0.0002,17.91117]
[1778529024578,32.99,81992.43,0.1,0.28584,0.0002,17.91117]
[1778529024627,32.99,81992.43,0.1,0.28584,0.0002,17.91117]
[1778529024689,32.99,81991.57,0.1,0.28568,0.0002,17.90627]
[1778529024777,32.99,81991.57,0.1,0.28568,0.0002,17.90627]
[1778529025433,32.99,81991.57,0.1,0.28568,0.0002,17.90627]
[1778529026155,32.99,81986.36,0.1,0.28467,0.0002,17.87488]
[1778529026266,32.99,81986.36,0.1,0.28467,0.0002,17.87488]
[1778529026703,32.99,81982.62,0.1,0.28395,0.00019,17.85235]
[1778529031743,33.0,81978.0,0.1,0.28303,0.00019,17.81974]
[1778529036773,33.01,81977.62,0.1,0.28299,0.00019,17.81848]
[1778529040500,33.01,81976.85,0.1,0.28287,0.00019,17.8144]
[1778529040513,33.01,81986.73,0.1,0.2848,0.0002,17.87471]
[1778529041248,33.01,81986.73,0.1,0.2848,0.0002,17.87471]
[1778529041293,33.01,81986.73,0.1,0.2848,0.0002,17.87471]
[1778529041337,33.01,81987.95,0.1,0.28504,0.0002,17.8823]
[1778529047438,33.01,81988.5,0.1,0.28517,0.0002,17.88634]
[1778529048148,33.02,81988.31,0.1,0.28515,0.0002,17.88554]
[1778529048181,33.02,81988.31,0.1,0.28515,0.0002,17.88554]
[1778529048611,33.02,81988.31,0.1,0.28515,0.0002,17.88572]
[1778529053891,33.02,81985.51,0.1,0.28463,0.0002,17.86943]
[1778529058927,33.03,81984.5,0.1,0.28446,0.0002,17.86402]
[1778529063962,33.03,81983.74,0.1,0.28433,0.00019,17.86012]
[1778529068997,33.03,81983.16,0.1,0.28425,0.00019,17.85753]
[1778529071429,33.04,81976.1,0.1,0.28289,0.00019,17.8151]
[1778529072419,33.04,81976.1,0.1,0.28289,0.00019,17.8151]
[1778529072616,33.04,81976.1,0.1,0.28289,0.00019,17.8151]
[1778529072660,33.04,81976.1,0.1,0.28289,0.00019,17.8151]
[1778529072761,33.04,81976.1,0.1,0.28289,0.00019,17.8151]
[1778529072781,33.04,81976.34,0.1,0.28295,0.00019,17.81674]
[1778529074292,33.04,81960.31,0.1,0.27984,0.00019,17.71875]
[1778529075113,33.04,81960.31,0.1,0.27984,0.00019,17.71875]
[1778529075121,33.04,81960.31,0.1,0.27984,0.00019,17.71875]
[1778529075317,33.04,81958.94,0.1,0.27959,0.00019,17.71048]
[1778529081503,33.05,81955.86,0.1,0.27903,0.00019,17.69261]
[1778529086687,33.05,81953.86,0.1,0.27866,0.00019,17.68086]
[1778529086719,33.05,81953.86,0.1,0.27866,0.00019,17.68086]
[1778529086732,33.05,81953.86,0.1,0.27866,0.00019,17.68086]
[1778529086778,33.05,81953.86,0.1,0.27866,0.00019,17.68086]
[1778529086786,33.05,81953.86,0.1,0.27866,0.00019,17.68086]
[1778529087682,33.05,81943.68,0.1,0.27672,0.00019,17.61832]
[1778529088011,33.05,81943.68,0.1,0.27672,0.00019,17.61832]
[1778529088031,33.05,81943.68,0.1,0.27672,0.00019,17.61832]
[1778529088133,33.05,81943.68,0.1,0.27672,0.00019,17.61832]
[1778529093170,33.06,81937.66,0.1,0.27554,0.00019,17.57632]
[1778529097424,33.06,81937.68,0.1,0.27557,0.00019,17.57706]
[1778529103160,33.07,81934.43,0.1,0.27499,0.00019,17.55807]
[1778529103189,33.07,81934.43,0.1,0.27499,0.00019,17.55807]
[1778529103234,33.07,81934.43,0.1,0.27499,0.00019,17.55807]
[1778529103242,33.07,81934.43,0.1,0.27499,0.00019,17.55807]
[1778529103368,33.07,81934.43,0.1,0.27499,0.00019,17.55807]
[1778529103459,33.07,81930.52,0.1,0.27425,0.00019,17.53409]
[1778529103899,33.07,81930.52,0.1,0.27425,0.00019,17.53409]
[1778529103926,33.07,81930.52,0.1,0.27425,0.00019,17.53409]
[1778529104781,33.07,81928.15,0.1,0.2738,0.00019,17.51945]
[1778529105477,33.07,81928.15,0.1,0.2738,0.00019,17.51945]
[1778529105508,33.07,81928.15,0.1,0.2738,0.00019,17.51945]
[1778529105576,33.07,81925.46,0.1,0.2733,0.00019,17.50275]
[1778529111713,33.08,81922.4,0.1,0.27275,0.00019,17.48467]
[1778529118344,33.08,81926.13,0.1,0.27349,0.00019,17.50919]
[1778529121742,33.08,81925.48,0.1,0.27338,0.00019,17.50545]
[1778529121870,33.09,81925.6,0.1,0.27341,0.00019,17.50655]
[1778529121957,33.09,81925.6,0.1,0.27341,0.00019,17.50655]
[1778529121989,33.09,81925.6,0.1,0.27341,0.00019,17.50655]
[1778529122372,33.09,81925.6,0.1,0.27341,0.00019,17.50655]
[1778529125595,33.09,81929.4,0.1,0.27416,0.00019,17.53082]
[1778529125623,33.09,81929.4,0.1,0.27416,0.00019,17.53082]
[1778529125696,33.09,81929.42,0.1,0.27416,0.00019,17.53109]
[1778529126113,33.09,81929.42,0.1,0.27416,0.00019,17.53109]
[1778529126131,33.09,81929.42,0.1,0.27416,0.00019,17.53109]
[1778529126400,33.09,81929.42,0.1,0.27416,0.00019,17.53109]
[1778529131032,33.09,81926.12,0.1,0.27356,0.00019,17.51118]
[1778529137477,33.1,81924.09,0.1,0.2732,0.00019,17.49953]
[1778529142512,33.1,81924.66,0.1,0.27334,0.00019,17.5039]
[1778529147547,33.11,81926.78,0.1,0.27377,0.00019,17.51795]
[1778529152582,33.11,81925.99,0.1,0.27359,0.00019,17.50815]
[1778529157617,33.11,81926.78,0.1,0.27376,0.00019,17.5138]
[1778529162652,33.12,81925.43,0.1,0.27353,0.00019,17.50603]
[1778529167687,33.12,81930.94,0.1,0.2746,0.00019,17.54113]
[1778529169757,33.12,81931.06,0.1,0.27463,0.00019,17.54198]
[1778529169787,33.12,81931.06,0.1,0.27463,0.00019,17.54198]
[1778529169805,33.12,81930.6,0.1,0.27454,0.00019,17.53922]
[1778529173061,33.12,81930.59,0.1,0.27455,0.00019,17.53936]
[1778529173100,33.12,81930.59,0.1,0.27455,0.00019,17.53936]
[1778529173730,33.12,81930.59,0.1,0.27455,0.00019,17.53957]
[1778529178764,33.13,81929.61,0.1,0.27438,0.00019,17.53397]
[1778529183799,33.13,81927.56,0.1,0.27401,0.00019,17.52169]
[1778529187760,33.13,81930.85,0.1,0.27465,0.00019,17.54256]
[1778529187775,33.13,81930.85,0.1,0.27465,0.00019,17.54256]
[1778529187802,33.13,81930.85,0.1,0.27465,0.00019,17.54256]
[1778529187841,33.13,81932.47,0.1,0.27496,0.00019,17.55276]
[1778529188887,33.13,81932.47,0.1,0.27496,0.00019,17.55276]
[1778529188896,33.13,81937.5,0.1,0.27593,0.00019,17.58416]
[1778529190911,33.13,81937.5,0.1,0.27593,0.00019,17.58427]
[1778529190929,33.13,81938.72,0.1,0.27617,0.00019,17.59195]
[1778529191973,33.13,81941.35,0.1,0.27668,0.00019,17.60844]
[1778529192929,33.13,81945.31,0.1,0.27744,0.00019,17.63311]
[1778529192932,33.13,81945.31,0.1,0.27744,0.00019,17.63311]
[1778529193870,33.13,81943.58,0.1,0.27711,0.00019,17.62255]
[1778529196982,33.14,81945.65,0.1,0.27752,0.00019,17.63564]
[1778529197034,33.14,81945.65,0.1,0.27752,0.00019,17.63564]
[1778529198927,33.14,81946.14,0.1,0.27762,0.00019,17.63881]
[1778529198955,33.14,81946.14,0.1,0.27763,0.00019,17.63909]
[1778529200919,33.14,81959.6,0.1,0.28023,0.00019,17.72225]
[1778529204973,33.14,81955.15,0.1,0.27938,0.00019,17.69532]
[1778529205008,33.14,81955.15,0.1,0.27938,0.00019,17.69532]
[1778529205143,33.14,81955.15,0.1,0.27938,0.00019,17.69532]
[1778529205185,33.14,81955.15,0.1,0.27938,0.00019,17.69532]
[1778529212430,33.15,81956.38,0.1,0.27961,0.00019,17.69839]
[1778529214713,33.15,81956.38,0.1,0.27961,0.00019,17.69852]
[1778529214745,33.15,81956.38,0.1,0.27961,0.00019,17.69852]
[1778529216565,33.15,81953.45,0.1,0.27906,0.00019,17.68091]
[1778529216613,33.15,81953.45,0.1,0.27906,0.00019,17.68091]
[1778529219835,33.15,81955.83,0.1,0.27953,0.00019,17.69578]
[1778529219868,33.15,81955.83,0.1,0.27953,0.00019,17.69578]
[1778529220476,33.15,81955.72,0.1,0.27951,0.00019,17.6953]
[1778529220516,33.15,81955.72,0.1,0.27951,0.00019,17.6953]
[1778529221200,33.15,81955.07,0.1,0.27939,0.00019,17.69141]
[1778529221223,33.15,81955.07,0.1,0.27939,0.00019,17.69141]
[1778529221852,33.15,81955.07,0.1,0.27939,0.00019,17.69141]
[1778529221883,33.15,81955.07,0.1,0.27939,0.00019,17.69141]
[1778529227779,33.16,81956.2,0.1,0.27963,0.00019,17.69886]
[1778529227815,33.16,81956.2,0.1,0.27963,0.00019,17.69886]
[1778529233145,33.16,81953.9,0.1,0.2792,0.00019,17.68544]
[1778529236566,33.16,81953.06,0.1,0.27905,0.00019,17.68048]
[1778529236589,33.16,81953.06,0.1,0.27905,0.00019,17.68048]
[1778529236600,33.16,81961.09,0.1,0.28061,0.00019,17.72999]
[1778529238328,33.16,81961.14,0.1,0.28062,0.00019,17.7303]
[1778529238354,33.16,81961.14,0.1,0.28062,0.00019,17.7303]
[1778529239779,33.16,81961.14,0.1,0.28062,0.00019,17.73039]
[1778529239830,33.16,81961.14,0.1,0.28062,0.00019,17.73039]
[1778529245229,33.17,81963.3,0.1,0.28106,0.00019,17.74424]
[1778529250264,33.17,81964.94,0.1,0.28138,0.00019,17.75452]
[1778529250333,33.17,81964.94,0.1,0.28138,0.00019,17.75452]
[1778529250870,33.17,81964.94,0.1,0.28138,0.00019,17.75452]
[1778529250893,33.17,81964.94,0.1,0.28138,0.00019,17.75452]
[1778529250901,33.17,81964.94,0.1,0.28138,0.00019,17.75452]
[1778529250971,33.17,81968.54,0.1,0.28208,0.00019,17.77659]
[1778529251543,33.17,81968.54,0.1,0.28208,0.00019,17.77659]
[1778529251556,33.17,81968.54,0.1,0.28208,0.00019,17.77659]
[1778529251571,33.17,81976.59,0.1,0.28365,0.00019,17.82556]
[1778529257325,33.17,81977.74,0.1,0.28387,0.00019,17.83258]
[1778529262781,33.17,81972.5,0.1,0.28286,0.00019,17.80087]
[1778529265549,33.17,81972.5,0.1,0.28286,0.00019,17.80087]
[1778529265582,33.17,81972.5,0.1,0.28286,0.00019,17.80087]
[1778529265683,33.17,81972.23,0.1,0.28281,0.00019,17.79933]
[1778529268056,33.17,81971.5,0.1,0.28267,0.00019,17.79492]
[1778529268080,33.17,81971.5,0.1,0.28267,0.00019,17.79492]
[1778529268113,33.17,81971.5,0.1,0.28267,0.00019,17.79492]
[1778529268824,33.17,81971.5,0.1,0.28267,0.00019,17.79492]
[1778529268920,33.17,81971.5,0.1,0.28267,0.00019,17.79492]
[1778529268911,33.17,81971.91,0.1,0.28275,0.00019,17.79749]
[1778529269020,33.17,81971.91,0.1,0.28275,0.00019,17.79749]
[1778529269024,33.17,81971.91,0.1,0.28275,0.00019,17.79749]
[1778529269044,33.17,81971.91,0.1,0.28275,0.00019,17.79749]
[1778529269921,33.17,81971.91,0.1,0.28275,0.00019,17.79749]
[1778529269954,33.17,81971.91,0.1,0.28275,0.00019,17.79749]
[1778529269969,33.17,81950.83,0.1,0.27868,0.00019,17.66849]
[1778529270534,33.17,81950.83,0.1,0.27868,0.00019,17.66849]
[1778529270557,33.17,81950.83,0.1,0.27868,0.00019,17.66849]
[1778529270635,33.17,81950.16,0.1,0.27855,0.00019,17.66446]
[1778529271168,33.17,81950.16,0.1,0.27855,0.00019,17.66446]
[1778529271209,33.17,81950.16,0.1,0.27855,0.00019,17.66446]
[1778529271218,33.17,81950.16,0.1,0.27855,0.00019,17.66446]
[1778529273762,33.17,81949.51,0.1,0.27838,0.00019,17.65506]
[1778529273790,33.17,81949.51,0.1,0.27838,0.00019,17.65506]
[1778529273797,33.17,81950.14,0.1,0.27851,0.00019,17.659]
[1778529275449,33.17,81950.14,0.1,0.27851,0.00019,17.65905]
[1778529279007,33.17,81950.14,0.1,0.27851,0.00019,17.65905]
[1778529279041,33.17,81950.14,0.1,0.27851,0.00019,17.65905]
[1778529279650,33.17,81950.14,0.1,0.27851,0.00019,17.65905]
[1778529279677,33.17,81950.14,0.1,0.27851,0.00019,17.65905]
[1778529279703,33.17,81950.14,0.1,0.27851,0.00019,17.65905]
[1778529279855,33.17,81951.53,0.1,0.27878,0.00019,17.66783]
[1778529280318,33.17,81951.53,0.1,0.27878,0.00019,17.66783]
[1778529280324,33.17,81951.53,0.1,0.27878,0.00019,17.66783]
[1778529280486,33.17,81951.53,0.1,0.27878,0.00019,17.66783]
[1778529281446,33.17,81951.53,0.1,0.27878,0.00019,17.66783]
[1778529281497,33.17,81951.53,0.1,0.27878,0.00019,17.66783]
[1778529281956,33.17,81943.94,0.1,0.27732,0.00019,17.62102]
[1778529282372,33.17,81943.94,0.1,0.27732,0.00019,17.62102]
[1778529282410,33.17,81943.94,0.1,0.27732,0.00019,17.62102]
[1778529282763,33.17,81941.13,0.1,0.27678,0.00019,17.60366]
[1778529288541,33.18,81934.99,0.1,0.27562,0.00019,17.56599]
[1778529293576,33.18,81932.34,0.1,0.27513,0.00019,17.54987]
[1778529297923,33.18,81936.07,0.1,0.27584,0.00019,17.5732]
[1778529297970,33.18,81936.07,0.1,0.27584,0.00019,17.5732]
[1778529298013,33.18,81935.77,0.1,0.27579,0.00019,17.57146]
[1778529303270,33.18,81935.57,0.1,0.27576,0.00019,17.57051]
[1778529303306,33.18,81935.57,0.1,0.27576,0.00019,17.57051]
[1778529303645,33.18,81935.92,0.1,0.27583,0.00019,17.57274]
[1778529306361,33.18,81936.0,0.1,0.27585,0.00019,17.57334]
[1778529306409,33.18,81936.0,0.1,0.27585,0.00019,17.57334]
[1778529306668,33.18,81936.41,0.1,0.27593,0.00019,17.57594]
[1778529310780,33.18,81935.28,0.1,0.27572,0.00019,17.56907]
[1778529310910,33.18,81935.28,0.1,0.27572,0.00019,17.56907]
[1778529310931,33.18,81935.28,0.1,0.27572,0.00019,17.56907]
[1778529310980,33.18,81935.28,0.1,0.27572,0.00019,17.56907]
[1778529311001,33.18,81934.57,0.1,0.27558,0.00019,17.56471]
[1778529311935,33.18,81953.05,0.1,0.27913,0.00019,17.67901]
[1778529312068,33.18,81953.05,0.1,0.27913,0.00019,17.67901]
[1778529312080,33.18,81953.05,0.1,0.27913,0.00019,17.67901]
[1778529312089,33.18,81953.05,0.1,0.27913,0.00019,17.67901]
[1778529312791,33.18,81953.05,0.1,0.27913,0.00019,17.67901]
[1778529312846,33.18,81953.05,0.1,0.27913,0.00019,17.67901]
[1778529312914,33.18,81953.9,0.1,0.2793,0.00019,17.68422]
[1778529314757,33.18,81953.9,0.1,0.2793,0.00019,17.6842]
[1778529314784,33.18,81953.9,0.1,0.2793,0.00019,17.6842]
[1778529314912,33.18,81952.8,0.1,0.27908,0.00019,17.67743]
[1778529320420,33.18,81952.15,0.1,0.27896,0.00019,17.67343]
[1778529320451,33.18,81952.15,0.1,0.27896,0.00019,17.67343]
[1778529320765,33.18,81953.79,0.1,0.27928,0.00019,17.6835]
[1778529322907,33.18,81953.73,0.1,0.27927,0.00019,17.68318]
[1778529322917,33.18,81953.73,0.1,0.27927,0.00019,17.68318]
[1778529323008,33.18,81956.0,0.1,0.2797,0.00019,17.69714]
[1778529328829,33.18,81961.05,0.1,0.28069,0.00019,17.72834]
[1778529333857,33.19,81961.67,0.1,0.28077,0.00019,17.72688]
[1778529336114,33.19,81962.74,0.1,0.28098,0.00019,17.73353]
[1778529336134,33.19,81962.74,0.1,0.28098,0.00019,17.73353]
[1778529336878,33.19,81965.47,0.1,0.28151,0.00019,17.75022]
[1778529337166,33.19,81965.47,0.1,0.28151,0.00019,17.75022]
[1778529337885,33.19,81965.69,0.1,0.28155,0.00019,17.7516]
[1778529340906,33.19,81979.55,0.1,0.28424,0.00019,17.83581]
[1778529341428,33.19,81979.55,0.1,0.28424,0.00019,17.83581]
[1778529341465,33.19,81979.55,0.1,0.28424,0.00019,17.83581]
[1778529341914,33.19,81985.48,0.1,0.28539,0.00019,17.87163]
[1778529343072,33.19,81993.48,0.1,0.28695,0.0002,17.91973]
[1778529348962,33.19,81999.24,0.1,0.28808,0.0002,17.95424]
[1778529353997,33.19,81993.21,0.1,0.28691,0.0002,17.91831]
[1778529359033,33.19,81993.05,0.1,0.28688,0.0002,17.91747]
[1778529364068,33.19,81990.02,0.1,0.28629,0.00019,17.89943]
[1778529365108,33.19,81989.95,0.1,0.28628,0.00019,17.89904]
[1778529365117,33.19,81989.95,0.1,0.28628,0.00019,17.89904]
[1778529366082,33.19,81989.92,0.1,0.28628,0.00019,17.89889]
[1778529371116,33.19,81985.3,0.1,0.28538,0.00019,17.87129]
[1778529376604,33.19,81983.5,0.1,0.28504,0.00019,17.86066]
[1778529382851,33.19,81982.16,0.1,0.28479,0.00019,17.85288]
[1778529386368,33.2,81982.6,0.1,0.28488,0.00019,17.85575]
[1778529386469,33.2,81982.9,0.1,0.28494,0.00019,17.85756]
[1778529388503,33.2,81982.9,0.1,0.28494,0.00019,17.8576]
[1778529391320,33.2,81983.45,0.1,0.28505,0.00019,17.86103]
[1778529391864,33.2,81983.45,0.1,0.28505,0.00019,17.86103]
[1778529392047,33.2,81983.45,0.1,0.28505,0.00019,17.86103]
[1778529392079,33.2,81983.45,0.1,0.28505,0.00019,17.86103]
[1778529392265,33.2,81983.65,0.1,0.28505,0.00019,17.85679]
[1778529398307,33.2,81984.02,0.1,0.28513,0.00019,17.8592]
[1778529403778,33.2,81983.29,0.1,0.28499,0.00019,17.85497]
[1778529404239,33.2,81983.29,0.1,0.28499,0.00019,17.85497]
[1778529405043,33.2,81983.86,0.1,0.2851,0.00019,17.85843]
[1778529410056,33.2,81984.54,0.1,0.28524,0.00019,17.86261]
[1778529415065,33.2,81984.7,0.1,0.28527,0.00019,17.86366]
[1778529417423,33.2,81984.62,0.1,0.28526,0.00019,17.86323]
[1778529417804,33.2,81984.62,0.1,0.28526,0.00019,17.86323]
[1778529417893,33.2,81984.62,0.1,0.28526,0.00019,17.86323]
[1778529418056,33.2,81984.62,0.1,0.28526,0.00019,17.86323]
[1778529418149,33.2,81982.45,0.1,0.28484,0.00019,17.85017]
[1778529419585,33.2,81982.45,0.1,0.28484,0.00019,17.85017]
[1778529419620,33.2,81982.45,0.1,0.28484,0.00019,17.85017]
[1778529419631,33.2,81982.45,0.1,0.28484,0.00019,17.85017]
[1778529419650,33.2,81982.45,0.1,0.28484,0.00019,17.85017]
[1778529419685,33.2,81982.45,0.1,0.28484,0.00019,17.85017]
[1778529419788,33.2,81964.83,0.1,0.28142,0.00019,17.7433]
[1778529421019,33.2,81974.55,0.1,0.2833,0.00019,17.80245]
[1778529426509,33.2,81974.29,0.1,0.28326,0.00019,17.80102]
[1778529430558,33.2,81965.54,0.1,0.28157,0.00019,17.74802]
[1778529431301,33.2,81965.54,0.1,0.28157,0.00019,17.74802]
[1778529432683,33.2,81965.54,0.1,0.28157,0.00019,17.74806]
[1778529437122,33.2,81963.41,0.1,0.28117,0.00019,17.73535]
[1778529437164,33.2,81972.02,0.1,0.28284,0.00019,17.78789]
[1778529438770,33.2,81972.02,0.1,0.28284,0.00019,17.78789]
[1778529440792,33.21,81969.86,0.1,0.28243,0.00019,17.77492]
[1778529444924,33.21,81971.34,0.1,0.28273,0.00019,17.78432]
[1778529444956,33.21,81971.34,0.1,0.28273,0.00019,17.78432]
[1778529445941,33.21,81970.91,0.1,0.28264,0.00019,17.78178]
[1778529445976,33.21,81970.91,0.1,0.28264,0.00019,17.78178]
[1778529451473,33.21,81969.6,0.1,0.2824,0.00019,17.77424]
[1778529455343,33.21,81965.87,0.1,0.28165,0.00019,17.74644]
[1778529460751,33.22,81969.98,0.1,0.28247,0.00019,17.7721]
[1778529465786,33.22,81968.51,0.1,0.2822,0.00019,17.76372]
[1778529470821,33.22,81968.62,0.1,0.28224,0.00019,17.76495]
[1778529475856,33.22,81968.88,0.1,0.28231,0.00019,17.7671]
[1778529480987,33.23,81968.77,0.1,0.2823,0.00019,17.76688]
[1778529481055,33.23,81968.77,0.1,0.2823,0.00019,17.76688]
[1778529481088,33.23,81968.77,0.1,0.2823,0.00019,17.76688]
[1778529481112,33.23,81968.77,0.1,0.2823,0.00019,17.76688]
[1778529481194,33.23,81968.77,0.1,0.2823,0.00019,17.76688]
[1778529481203,33.23,81970.64,0.1,0.28267,0.00019,17.77835]
[1778529481267,33.23,81970.64,0.1,0.28267,0.00019,17.77835]
[1778529481295,33.23,81970.64,0.1,0.28267,0.00019,17.77835]
[1778529481478,33.23,81970.64,0.1,0.28267,0.00019,17.77835]
[1778529481509,33.23,81970.64,0.1,0.28267,0.00019,17.77835]
[1778529481672,33.23,81970.64,0.1,0.28267,0.00019,17.77835]
[1778529482004,33.23,81984.72,0.1,0.2854,0.00019,17.8635]
[1778529482243,33.23,81984.72,0.1,0.2854,0.00019,17.8635]
[1778529482282,33.23,81984.72,0.1,0.2854,0.00019,17.8635]
[1778529482905,33.23,81984.72,0.1,0.2854,0.00019,17.86353]
[1778529483473,33.23,81984.72,0.1,0.2854,0.00019,17.86353]
[1778529486605,33.23,81979.95,0.1,0.28448,0.00019,17.8349]
[1778529487186,33.23,81979.95,0.1,0.28448,0.00019,17.8349]
[1778529487198,33.23,81979.95,0.1,0.28448,0.00019,17.8349]
[1778529487206,33.23,81979.89,0.1,0.28447,0.00019,17.83459]
[1778529487286,33.23,81979.89,0.1,0.28447,0.00019,17.83459]
[1778529487300,33.23,81979.89,0.1,0.28447,0.00019,17.83459]
[1778529487943,33.23,81979.89,0.1,0.28447,0.00019,17.83463]
[1778529488435,33.23,81979.89,0.1,0.28447,0.00019,17.83463]
[1778529488455,33.23,81979.89,0.1,0.28447,0.00019,17.83463]
[1778529489551,33.23,81974.46,0.1,0.28342,0.00019,17.8019]
[1778529489960,33.23,81973.03,0.1,0.28315,0.00019,17.79332]
[1778529495342,33.23,81972.01,0.1,0.28296,0.00019,17.78755]
[1778529501038,33.24,81968.6,0.1,0.28232,0.00019,17.76745]
[1778529505760,33.24,81969.02,0.1,0.28242,0.00019,17.77042]
[1778529505762,33.24,81969.02,0.1,0.28242,0.00019,17.77042]
[1778529505786,33.24,81969.02,0.1,0.28242,0.00019,17.77042]
[1778529505813,33.24,81969.02,0.1,0.28242,0.00019,17.77042]
[1778529506097,33.24,81968.95,0.1,0.28241,0.00019,17.7701]
[1778529506428,33.24,81968.95,0.1,0.28241,0.00019,17.7701]
[1778529506485,33.24,81968.95,0.1,0.28241,0.00019,17.7701]
[1778529506620,33.24,81968.95,0.1,0.28241,0.00019,17.7701]
[1778529507079,33.24,81968.95,0.1,0.28241,0.00019,17.7702]
[1778529507325,33.24,81968.95,0.1,0.28241,0.00019,17.7702]
[1778529511303,33.24,81972.29,0.1,0.28302,0.00019,17.78527]
[1778529511905,33.24,81972.29,0.1,0.28302,0.00019,17.78527]
[1778529511918,33.24,81972.29,0.1,0.28302,0.00019,17.78527]
[1778529512081,33.24,81972.29,0.1,0.28302,0.00019,17.78527]
[1778529512147,33.24,81966.52,0.1,0.28191,0.00019,17.75033]
[1778529514128,33.24,81958.98,0.1,0.28046,0.00019,17.70458]
[1778529514465,33.24,81958.98,0.1,0.28046,0.00019,17.70458]
[1778529516678,33.24,81952.12,0.1,0.27915,0.00019,17.66281]
[1778529516726,33.24,81952.12,0.1,0.27915,0.00019,17.66281]
[1778529517151,33.24,81952.12,0.1,0.27915,0.00019,17.66281]
[1778529517175,33.24,81952.12,0.1,0.27915,0.00019,17.66281]
[1778529521030,33.25,81948.88,0.1,0.27854,0.00019,17.64344]
[1778529521045,33.25,81948.88,0.1,0.27854,0.00019,17.64344]
[1778529521231,33.25,81940.87,0.1,0.27701,0.00019,17.59422]
[1778529526465,33.25,81938.77,0.1,0.27662,0.00019,17.58181]
[1778529530607,33.25,81941.24,0.1,0.27711,0.00019,17.59756]
[1778529530614,33.25,81941.24,0.1,0.27711,0.00019,17.59756]
[1778529530794,33.25,81941.24,0.1,0.27711,0.00019,17.59756]
[1778529531247,33.25,81943.08,0.1,0.27747,0.00019,17.60903]
[1778529532880,33.25,81947.45,0.1,0.27831,0.00019,17.63605]
[1778529532915,33.25,81947.45,0.1,0.27831,0.00019,17.63605]
[1778529534022,33.25,81945.65,0.1,0.27797,0.00019,17.6251]
[1778529534046,33.25,81945.65,0.1,0.27797,0.00019,17.6251]
[1778529536249,33.26,81945.66,0.1,0.27798,0.00019,17.62542]
[1778529536300,33.26,81946.13,0.1,0.27807,0.00019,17.62843]
[1778529536515,33.26,81946.13,0.1,0.27807,0.00019,17.62843]
[1778529536539,33.26,81946.13,0.1,0.27807,0.00019,17.62843]
[1778529537861,33.26,81947.05,0.1,0.27825,0.00019,17.63409]
[1778529537890,33.26,81947.05,0.1,0.27825,0.00019,17.63409]
[1778529538999,33.26,81949.53,0.1,0.27873,0.00019,17.64954]
[1778529539024,33.26,81949.53,0.1,0.27873,0.00019,17.64954]
[1778529540334,33.26,81947.53,0.1,0.27835,0.00019,17.63736]
[1778529540369,33.26,81947.53,0.1,0.27835,0.00019,17.63736]
[1778529543355,33.26,81950.01,0.1,0.27884,0.00019,17.6529]
[1778529543423,33.26,81950.01,0.1,0.27884,0.00019,17.6529]
[1778529544099,33.26,81950.01,0.1,0.27884,0.00019,17.6529]
[1778529544123,33.26,81950.01,0.1,0.27884,0.00019,17.6529]
[1778529544894,33.26,81941.13,0.1,0.27714,0.00019,17.59855]
[1778529547360,33.26,81947.66,0.1,0.2784,0.00019,17.63893]
[1778529548877,33.26,81947.66,0.1,0.2784,0.00019,17.63893]
[1778529548890,33.26,81947.66,0.1,0.2784,0.00019,17.63893]
[1778529549365,33.26,81948.62,0.1,0.27859,0.00019,17.64499]
[1778529549389,33.26,81948.62,0.1,0.27859,0.00019,17.64499]
[1778529551699,33.26,81951.0,0.1,0.27905,0.00019,17.65968]
[1778529551724,33.26,81951.0,0.1,0.27905,0.00019,17.65968]
[1778529552171,33.26,81951.0,0.1,0.27905,0.00019,17.65968]
[1778529552196,33.26,81951.0,0.1,0.27905,0.00019,17.65968]
[1778529560359,33.27,81952.36,0.1,0.27933,0.00019,17.66861]
[1778529560373,33.27,81952.36,0.1,0.27933,0.00019,17.66861]
[1778529560500,33.27,81952.36,0.1,0.27933,0.00019,17.66861]
[1778529560601,33.27,81953.58,0.1,0.27957,0.00019,17.67616]
[1778529562523,33.27,81953.58,0.1,0.27957,0.00019,17.67624]
[1778529563300,33.27,81954.97,0.1,0.27985,0.00019,17.68491]
[1778529564566,33.27,81956.57,0.1,0.28015,0.00019,17.69469]
[1778529565302,33.27,81959.25,0.1,0.28068,0.00019,17.71124]
[1778529566285,33.27,81959.25,0.1,0.28068,0.00019,17.71124]
[1778529566314,33.27,81959.25,0.1,0.28068,0.00019,17.71124]
[1778529566293,33.27,81957.01,0.1,0.28025,0.00019,17.69763]
[1778529570333,33.27,81954.5,0.1,0.27977,0.00019,17.68248]
[1778529571202,33.27,81954.5,0.1,0.27977,0.00019,17.68248]
[1778529571298,33.27,81956.1,0.1,0.28003,0.00019,17.68685]
[1778529571996,33.27,81956.1,0.1,0.28003,0.00019,17.68685]
[1778529572021,33.27,81956.1,0.1,0.28003,0.00019,17.68685]
[1778529572091,33.27,81952.68,0.1,0.27938,0.00019,17.66599]
[1778529572783,33.27,81952.68,0.1,0.27938,0.00019,17.66599]
[1778529572805,33.27,81952.68,0.1,0.27938,0.00019,17.66599]
[1778529573302,33.27,81956.21,0.1,0.28006,0.00019,17.68769]
[1778529574680,33.27,81956.21,0.1,0.28006,0.00019,17.68769]
[1778529574696,33.27,81956.21,0.1,0.28006,0.00019,17.68769]
[1778529574993,33.27,81953.23,0.1,0.27949,0.00019,17.66964]
[1778529578580,33.28,81939.37,0.1,0.27684,0.00019,17.58472]
[1778529583616,33.28,81943.86,0.1,0.27773,0.00019,17.61312]
[1778529588636,33.28,81940.15,0.1,0.27703,0.00019,17.59067]
[1778529593921,33.28,81945.45,0.1,0.27806,0.00019,17.62372]
[1778529594736,33.28,81944.71,0.1,0.27792,0.00019,17.6192]
[1778529594854,33.28,81944.71,0.1,0.27792,0.00019,17.6192]
[1778529595034,33.28,81944.71,0.1,0.27792,0.00019,17.6192]
[1778529595189,33.28,81944.71,0.1,0.27792,0.00019,17.6192]
[1778529595331,33.28,81944.71,0.1,0.27792,0.00019,17.6192]
[1778529595232,33.28,81945.86,0.1,0.27814,0.00019,17.62632]
[1778529595403,33.28,81945.86,0.1,0.27814,0.00019,17.62632]
[1778529595450,33.28,81945.86,0.1,0.27814,0.00019,17.62632]
[1778529595675,33.28,81945.86,0.1,0.27814,0.00019,17.62632]
[1778529595727,33.28,81946.6,0.1,0.27828,0.00019,17.63086]
[1778529597028,33.28,81946.6,0.1,0.27828,0.00019,17.63086]
[1778529597852,33.28,81948.07,0.1,0.27856,0.00019,17.63978]
[1778529600865,33.28,81947.33,0.1,0.27842,0.00019,17.63526]
[1778529600929,33.28,81947.33,0.1,0.27842,0.00019,17.63526]
[1778529601102,33.28,81947.33,0.1,0.27842,0.00019,17.63526]
[1778529601133,33.28,81947.33,0.1,0.27842,0.00019,17.63526]
[1778529601452,33.28,81951.75,0.1,0.27927,0.00019,17.66238]
[1778529601503,33.28,81951.75,0.1,0.27927,0.00019,17.66238]
[1778529605765,33.28,81955.38,0.1,0.27998,0.00019,17.68488]
[1778529606301,33.29,81955.93,0.1,0.28008,0.00019,17.68835]
[1778529606955,33.29,81955.93,0.1,0.28008,0.00019,17.68835]
[1778529606970,33.29,81955.93,0.1,0.28008,0.00019,17.68835]
[1778529606994,33.29,81954.56,0.1,0.27982,0.00019,17.68008]
[1778529613835,33.29,81955.18,0.1,0.27996,0.00019,17.68437]
[1778529618869,33.29,81954.13,0.1,0.27977,0.00019,17.67829]
[1778529622299,33.29,81962.55,0.1,0.2814,0.00019,17.72995]
[1778529622810,33.29,81962.55,0.1,0.2814,0.00019,17.72995]
[1778529622903,33.29,81962.55,0.1,0.2814,0.00019,17.72995]
[1778529623910,33.29,81968.95,0.1,0.28264,0.00019,17.76887]
[1778529624839,33.29,81968.95,0.1,0.28264,0.00019,17.76887]
[1778529625040,33.29,81968.95,0.1,0.28264,0.00019,17.76887]
[1778529625407,33.29,81971.6,0.1,0.28315,0.00019,17.78498]
[1778529626402,33.29,81971.6,0.1,0.28315,0.00019,17.78498]
[1778529626567,33.29,81974.93,0.1,0.2838,0.00019,17.80512]
[1778529626591,33.29,81974.93,0.1,0.2838,0.00019,17.80512]
[1778529626635,33.29,81974.93,0.1,0.2838,0.00019,17.80512]
[1778529626759,33.29,81974.93,0.1,0.2838,0.00019,17.80512]
[1778529626799,33.29,81974.93,0.1,0.2838,0.00019,17.80512]
[1778529627014,33.29,81974.93,0.1,0.2838,0.00019,17.80512]
[1778529627155,33.29,81985.35,0.1,0.28582,0.00019,17.86779]
[1778529627877,33.29,81985.35,0.1,0.28582,0.00019,17.86779]
[1778529627903,33.29,81985.35,0.1,0.28582,0.00019,17.86779]
[1778529627924,33.29,81985.35,0.1,0.28582,0.00019,17.86779]
[1778529627938,33.29,81985.35,0.1,0.28582,0.00019,17.86779]
[1778529627955,33.29,81985.35,0.1,0.28582,0.00019,17.86779]
[1778529627991,33.29,81985.35,0.1,0.28582,0.00019,17.86779]
[1778529628177,33.29,81985.35,0.1,0.28582,0.00019,17.86779]
[1778529628200,33.29,81985.35,0.1,0.28582,0.00019,17.86779]
[1778529628286,33.29,81985.35,0.1,0.28582,0.00019,17.86779]
[1778529628891,33.29,81984.13,0.1,0.28559,0.00019,17.8607]
[1778529629255,33.29,81980.92,0.1,0.28497,0.00019,17.84143]
[1778529631487,33.29,81983.54,0.1,0.28548,0.00019,17.85719]
[1778529631508,33.29,81983.54,0.1,0.28548,0.00019,17.85719]
[1778529631793,33.29,81983.54,0.1,0.28548,0.00019,17.85719]
[1778529632378,33.29,81988.35,0.1,0.28637,0.00019,17.88057]
[1778529635979,33.29,81989.41,0.1,0.28658,0.00019,17.8869]
[1778529638029,33.29,81989.65,0.1,0.28662,0.00019,17.88832]
[1778529638065,33.29,81989.65,0.1,0.28662,0.00019,17.88832]
[1778529638072,33.29,81986.37,0.1,0.28598,0.00019,17.86868]
[1778529643242,33.29,81989.97,0.1,0.28668,0.00019,17.89023]
[1778529649093,33.29,81995.69,0.1,0.28779,0.00019,17.92414]
[1778529651701,33.29,81995.8,0.1,0.28781,0.00019,17.92473]
[1778529652128,33.29,81995.8,0.1,0.28781,0.00019,17.92473]
[1778529652163,33.29,81995.8,0.1,0.28781,0.00019,17.92473]
[1778529652225,33.29,81995.8,0.1,0.28781,0.00019,17.92473]
[1778529652354,33.29,81997.8,0.1,0.2882,0.0002,17.93662]
[1778529654130,33.29,82006.61,0.1,0.28992,0.0002,17.98889]
[1778529657073,33.29,82002.34,0.1,0.28909,0.0002,17.96364]
[1778529657118,33.29,82002.34,0.1,0.28909,0.0002,17.96364]
[1778529657155,33.29,82001.75,0.1,0.28897,0.0002,17.96016]
[1778529657871,33.29,82001.75,0.1,0.28897,0.0002,17.96016]
[1778529657899,33.29,82001.75,0.1,0.28897,0.0002,17.96016]
[1778529658157,33.29,82001.75,0.1,0.28897,0.0002,17.96018]
[1778529660381,33.29,82010.99,0.1,0.29078,0.0002,18.01485]
[1778529662653,33.29,82010.58,0.1,0.2907,0.0002,18.01236]
[1778529662749,33.29,82010.58,0.1,0.2907,0.0002,18.01236]
[1778529662799,33.29,82010.58,0.1,0.2907,0.0002,18.01236]
[1778529662912,33.29,82010.58,0.1,0.2907,0.0002,18.01236]
[1778529663107,33.29,82010.58,0.1,0.2907,0.0002,18.01236]
[1778529663193,33.29,82010.13,0.1,0.29061,0.0002,18.00968]
[1778529664003,33.29,82010.13,0.1,0.29061,0.0002,18.00968]
[1778529664410,33.29,82020.26,0.1,0.2926,0.0002,18.06923]
[1778529664803,33.29,82020.26,0.1,0.2926,0.0002,18.06923]
[1778529664822,33.29,82020.26,0.1,0.2926,0.0002,18.06923]
[1778529664951,33.29,82020.26,0.1,0.2926,0.0002,18.06923]
[1778529665033,33.29,82020.26,0.1,0.2926,0.0002,18.06923]
[1778529665419,33.29,82012.9,0.1,0.29116,0.0002,18.02607]
[1778529671248,33.3,82009.9,0.1,0.29058,0.0002,18.00872]
[1778529677290,33.3,82008.26,0.1,0.29027,0.0002,17.99937]
[1778529682326,33.3,82008.88,0.1,0.2904,0.0002,18.00331]
[1778529683604,33.3,82009.34,0.1,0.29049,0.0002,18.00609]
[1778529683622,33.3,82009.34,0.1,0.29049,0.0002,18.00609]
[1778529684058,33.3,82009.34,0.1,0.29049,0.0002,18.00609]
[1778529684224,33.3,82009.34,0.1,0.29049,0.0002,18.00609]
[1778529684340,33.3,82008.95,0.1,0.29042,0.0002,18.00384]
[1778529685694,33.3,82008.65,0.1,0.29036,0.0002,18.00214]
[1778529687363,33.3,81994.45,0.1,0.28759,0.00019,17.918]
[1778529687769,33.3,81994.45,0.1,0.28759,0.00019,17.918]
[1778529687793,33.3,81994.45,0.1,0.28759,0.00019,17.918]
[1778529688253,33.3,81994.45,0.1,0.28759,0.00019,17.918]
[1778529688279,33.3,81994.45,0.1,0.28759,0.00019,17.918]
[1778529694474,33.3,81998.69,0.1,0.28837,0.0002,17.93778]
[1778529701903,33.3,81998.52,0.1,0.28834,0.0002,17.93686]
[1778529708510,33.3,81998.28,0.1,0.2883,0.0002,17.93556]
[1778529714298,33.3,81995.4,0.1,0.28774,0.00019,17.91854]
[1778529719963,33.31,81994.26,0.1,0.28754,0.00019,17.91219]
[1778529725021,33.31,81993.95,0.1,0.28749,0.00019,17.91072]
[1778529730751,33.31,81994.36,0.1,0.28758,0.00019,17.91355]
[1778529736136,33.31,81993.79,0.1,0.28748,0.00019,17.91036]
[1778529737113,33.31,81993.79,0.1,0.28748,0.00019,17.91036]
[1778529737141,33.31,81993.79,0.1,0.28748,0.00019,17.91036]
[1778529737154,33.31,81992.88,0.1,0.2873,0.00019,17.90496]
[1778529737864,33.31,81992.88,0.1,0.2873,0.00019,17.90496]
[1778529737890,33.31,81992.88,0.1,0.2873,0.00019,17.90496]
[1778529737963,33.31,81993.54,0.1,0.28743,0.00019,17.9089]
[1778529743268,33.31,81992.73,0.1,0.28728,0.00019,17.90422]
[1778529743828,33.31,81992.88,0.1,0.28731,0.00019,17.90519]
[1778529743887,33.31,81992.88,0.1,0.28731,0.00019,17.90519]
[1778529743895,33.31,81992.88,0.1,0.28731,0.00019,17.90519]
[1778529743902,33.31,81992.88,0.1,0.28731,0.00019,17.90519]
[1778529743928,33.31,81992.88,0.1,0.28731,0.00019,17.90519]
[1778529744367,33.31,81981.28,0.1,0.28506,0.00019,17.83583]
[1778529744612,33.31,81981.28,0.1,0.28506,0.00019,17.83583]
[1778529744641,33.31,81981.28,0.1,0.28506,0.00019,17.83583]
[1778529745019,33.31,81981.28,0.1,0.28506,0.00019,17.83583]
[1778529745085,33.31,81981.28,0.1,0.28506,0.00019,17.83583]
[1778529745152,33.31,81981.28,0.1,0.28506,0.00019,17.83583]
[1778529745187,33.31,81981.28,0.1,0.28506,0.00019,17.83583]
[1778529745273,33.31,81962.4,0.1,0.2814,0.00019,17.72176]
[1778529746413,33.31,81962.4,0.1,0.2814,0.00019,17.72176]
[1778529746452,33.31,81962.4,0.1,0.2814,0.00019,17.72176]
[1778529746486,33.31,81962.4,0.1,0.2814,0.00019,17.72176]
[1778529746473,33.31,81951.74,0.1,0.27935,0.00019,17.65664]
[1778529746688,33.31,81951.74,0.1,0.27935,0.00019,17.65664]
[1778529746916,33.31,81951.74,0.1,0.27935,0.00019,17.65664]
[1778529746924,33.31,81951.74,0.1,0.27935,0.00019,17.65664]
[1778529746939,33.31,81951.74,0.1,0.27935,0.00019,17.65664]
[1778529747232,33.31,81951.74,0.1,0.27935,0.00019,17.65664]
[1778529747331,33.31,81945.9,0.1,0.27823,0.00019,17.62091]
[1778529747744,33.31,81945.9,0.1,0.27823,0.00019,17.62091]
[1778529747754,33.31,81945.9,0.1,0.27823,0.00019,17.62091]
[1778529747775,33.31,81945.9,0.1,0.27823,0.00019,17.62091]
[1778529747785,33.31,81945.9,0.1,0.27823,0.00019,17.62091]
[1778529748284,33.31,81945.9,0.1,0.27823,0.00019,17.62091]
[1778529748312,33.31,81945.9,0.1,0.27823,0.00019,17.62091]
[1778529748435,33.31,81945.9,0.1,0.27823,0.00019,17.62091]
[1778529748419,33.31,81939.82,0.1,0.27706,0.00019,17.58349]
[1778529749236,33.31,81939.82,0.1,0.27706,0.00019,17.58349]
[1778529749288,33.31,81939.82,0.1,0.27706,0.00019,17.58349]
[1778529749485,33.31,81937.23,0.1,0.27657,0.00019,17.56754]
[1778529755360,33.31,81938.67,0.1,0.2768,0.00019,17.57097]
[1778529758402,33.31,81938.17,0.1,0.2767,0.00019,17.56795]
[1778529760449,33.31,81949.85,0.1,0.27894,0.00019,17.63979]
[1778529765379,33.31,81947.68,0.1,0.27853,0.00019,17.62651]
[1778529766346,33.31,81938.15,0.1,0.2767,0.00019,17.56795]
[1778529766965,33.31,81938.15,0.1,0.2767,0.00019,17.56795]
[1778529767309,33.31,81936.06,0.1,0.27631,0.00019,17.55511]
[1778529767814,33.31,81936.06,0.1,0.27631,0.00019,17.55511]
[1778529767906,33.31,81936.06,0.1,0.27631,0.00019,17.55511]
[1778529767998,33.31,81936.06,0.1,0.27631,0.00019,17.55511]
[1778529768486,33.31,81918.56,0.1,0.27297,0.00019,17.44649]
[1778529768589,33.31,81918.56,0.1,0.27297,0.00019,17.44649]
[1778529769290,33.31,81918.56,0.1,0.27297,0.00019,17.44649]
[1778529769584,33.31,81913.44,0.1,0.272,0.00019,17.41458]
[1778529770127,33.32,81914.1,0.1,0.27213,0.00019,17.41882]
[1778529771542,33.32,81914.1,0.1,0.27213,0.00019,17.41882]
[1778529772758,33.32,81912.16,0.1,0.27176,0.00019,17.40671]
[1778529772781,33.32,81912.16,0.1,0.27176,0.00019,17.40671]
[1778529772794,33.32,81912.16,0.1,0.27176,0.00019,17.40671]
[1778529772851,33.32,81912.16,0.1,0.27176,0.00019,17.40671]
[1778529772894,33.32,81912.16,0.1,0.27176,0.00019,17.40671]
[1778529773464,33.32,81912.16,0.1,0.27176,0.00019,17.40671]
[1778529773475,33.32,81917.07,0.1,0.27269,0.00019,17.43742]
[1778529774671,33.32,81917.07,0.1,0.27269,0.00019,17.43742]
[1778529775458,33.31,81913.12,0.1,0.27194,0.00019,17.41261]
[1778529781028,33.31,81912.97,0.1,0.27191,0.00019,17.41156]
[1778529782044,33.31,81912.97,0.1,0.27191,0.00019,17.41156]
[1778529782090,33.31,81912.97,0.1,0.27191,0.00019,17.41156]
[1778529782104,33.31,81912.97,0.1,0.27191,0.00019,17.41156]
[1778529782153,33.31,81912.97,0.1,0.27191,0.00019,17.41156]
[1778529782405,33.31,81923.74,0.1,0.27395,0.00019,17.47877]
[1778529782851,33.31,81923.74,0.1,0.27395,0.00019,17.47877]
[1778529782878,33.31,81923.74,0.1,0.27395,0.00019,17.47877]
[1778529783485,33.31,81926.95,0.1,0.27457,0.00019,17.49869]
[1778529783777,33.31,81926.95,0.1,0.27457,0.00019,17.49869]
[1778529784453,33.31,81926.95,0.1,0.27457,0.00019,17.49869]
[1778529784490,33.31,81926.95,0.1,0.27457,0.00019,17.49869]
[1778529784539,33.31,81926.95,0.1,0.27457,0.00019,17.49869]
[1778529784546,33.31,81927.18,0.1,0.27461,0.00019,17.50008]
[1778529786493,33.31,81935.37,0.1,0.27618,0.00019,17.55089]
[1778529788936,33.31,81935.77,0.1,0.27625,0.00019,17.55339]
[1778529788995,33.31,81935.77,0.1,0.27625,0.00019,17.55339]
[1778529789090,33.31,81936.69,0.1,0.27643,0.00019,17.55907]
[1778529794135,33.31,81940.82,0.1,0.27722,0.00019,17.58461]
[1778529796091,33.31,81942.09,0.1,0.27746,0.00019,17.59243]
[1778529796443,33.31,81944.9,0.1,0.278,0.00019,17.60969]
[1778529797506,33.31,81944.9,0.1,0.278,0.00019,17.60969]
[1778529798131,33.31,81944.9,0.1,0.278,0.00019,17.60966]
[1778529800014,33.31,81949.94,0.1,0.27897,0.00019,17.64058]
[1778529800185,33.31,81949.94,0.1,0.27897,0.00019,17.64058]
[1778529800540,33.31,81949.94,0.1,0.27897,0.00019,17.64058]
[1778529800553,33.31,81955.12,0.1,0.27997,0.00019,17.67224]
[1778529800823,33.31,81955.12,0.1,0.27997,0.00019,17.67224]
[1778529801140,33.31,81955.12,0.1,0.27997,0.00019,17.67224]
[1778529801243,33.31,81964.1,0.1,0.28169,0.00019,17.72687]
[1778529803954,33.31,81965.14,0.1,0.28189,0.00019,17.73317]
[1778529809227,33.31,81966.68,0.1,0.28219,0.00019,17.74247]
[1778529810919,33.31,81966.68,0.1,0.28219,0.00019,17.74247]
[1778529811682,33.31,81965.37,0.1,0.28189,0.00019,17.72902]
[1778529811756,33.31,81965.37,0.1,0.28189,0.00019,17.72902]
[1778529812304,33.31,81965.37,0.1,0.28189,0.00019,17.72902]
[1778529812357,33.31,81965.37,0.1,0.28189,0.00019,17.72902]
[1778529812402,33.31,81952.1,0.1,0.27934,0.00019,17.6482]
[1778529812662,33.31,81952.1,0.1,0.27934,0.00019,17.6482]
[1778529812879,33.31,81952.1,0.1,0.27934,0.00019,17.6482]
[1778529813203,33.31,81952.1,0.1,0.27934,0.00019,17.6482]
[1778529813234,33.31,81952.1,0.1,0.27934,0.00019,17.6482]
[1778529813258,33.31,81952.1,0.1,0.27934,0.00019,17.64823]
[1778529814072,33.31,81952.1,0.1,0.27934,0.00019,17.64823]
[1778529814098,33.31,81952.1,0.1,0.27934,0.00019,17.64823]
[1778529814101,33.31,81952.1,0.1,0.27934,0.00019,17.64823]
[1778529814243,33.31,81952.1,0.1,0.27934,0.00019,17.64823]
[1778529814280,33.31,81934.84,0.1,0.27603,0.00019,17.54216]
[1778529816105,33.32,81934.84,0.1,0.27603,0.00019,17.54219]
[1778529816350,33.32,81934.84,0.1,0.27603,0.00019,17.54219]
[1778529816525,33.32,81934.84,0.1,0.27603,0.00019,17.54219]
[1778529816485,33.32,81946.97,0.1,0.27836,0.00019,17.61694]
[1778529816827,33.32,81946.97,0.1,0.27836,0.00019,17.61694]
[1778529816909,33.32,81946.97,0.1,0.27836,0.00019,17.61694]
[1778529817111,33.32,81946.97,0.1,0.27836,0.00019,17.61694]
[1778529817191,33.32,81946.97,0.1,0.27836,0.00019,17.61694]
[1778529817285,33.32,81946.97,0.1,0.27836,0.00019,17.61694]
[1778529817447,33.32,81946.97,0.1,0.27836,0.00019,17.61694]
[1778529817484,33.32,81995.47,0.1,0.28774,0.00019,17.91012]
[1778529817652,33.32,81995.47,0.1,0.28774,0.00019,17.91012]
[1778529818269,33.32,81995.47,0.1,0.28774,0.00019,17.91012]
[1778529818381,33.32,81995.47,0.1,0.28774,0.00019,17.91012]
[1778529818489,33.32,81995.47,0.1,0.28774,0.00019,17.91012]
[1778529818591,33.32,81995.47,0.1,0.28774,0.00019,17.91012]
[1778529818584,33.31,81993.75,0.1,0.2874,0.00019,17.89981]
[1778529818620,33.31,81993.75,0.1,0.2874,0.00019,17.89981]
[1778529819117,33.31,81993.75,0.1,0.2874,0.00019,17.89981]
[1778529819150,33.31,81993.75,0.1,0.2874,0.00019,17.89981]
[1778529820407,33.31,81990.97,0.1,0.28686,0.00019,17.88322]
[1778529820502,33.31,81990.97,0.1,0.28686,0.00019,17.88322]
[1778529820530,33.31,81990.97,0.1,0.28686,0.00019,17.88322]
[1778529820560,33.31,81990.97,0.1,0.28686,0.00019,17.88322]
[1778529820782,33.31,81991.3,0.1,0.28692,0.00019,17.8852]
[1778529820848,33.31,81991.3,0.1,0.28692,0.00019,17.8852]
[1778529821073,33.31,81991.3,0.1,0.28692,0.00019,17.8852]
[1778529821082,33.31,81991.3,0.1,0.28692,0.00019,17.8852]
[1778529821530,33.31,81991.3,0.1,0.28692,0.00019,17.8852]
[1778529821338,33.31,81990.64,0.1,0.2868,0.00019,17.88126]
[1778529822056,33.31,81990.64,0.1,0.2868,0.00019,17.88126]
[1778529822082,33.31,81990.64,0.1,0.2868,0.00019,17.88126]
[1778529822139,33.31,81990.64,0.1,0.2868,0.00019,17.88126]
[1778529822345,33.31,81976.19,0.1,0.28398,0.00019,17.79443]
[1778529823568,33.31,81976.19,0.1,0.28398,0.00019,17.79443]
[1778529823590,33.31,81976.19,0.1,0.28398,0.00019,17.79443]
[1778529824063,33.31,81971.25,0.1,0.28303,0.00019,17.76458]
[1778529824079,33.31,81971.25,0.1,0.28303,0.00019,17.76458]
[1778529824451,33.31,81969.72,0.1,0.28273,0.00019,17.75524]
[1778529827243,33.31,81970.55,0.1,0.28288,0.00019,17.76008]
[1778529827380,33.31,81970.07,0.1,0.28279,0.00019,17.75709]
[1778529828537,33.31,81970.07,0.1,0.28279,0.00019,17.75709]
[1778529828560,33.31,81970.07,0.1,0.28279,0.00019,17.75709]
[1778529828654,33.31,81969.91,0.1,0.28275,0.00019,17.75603]
[1778529830460,33.31,81969.91,0.1,0.28275,0.00019,17.756]
[1778529830588,33.31,81969.91,0.1,0.28275,0.00019,17.756]
[1778529830612,33.31,81974.05,0.1,0.28355,0.00019,17.7809]
[1778529833989,33.31,81974.3,0.1,0.28359,0.00019,17.78222]
[1778529834002,33.31,81974.3,0.1,0.28359,0.00019,17.78222]
[1778529834554,33.31,81974.3,0.1,0.28359,0.00019,17.78222]
[1778529835439,33.31,81974.72,0.1,0.28367,0.00019,17.78479]
[1778529840471,33.31,81974.57,0.1,0.28365,0.00019,17.78402]
[1778529844631,33.31,81976.07,0.1,0.28394,0.00019,17.79316]
[1778529844902,33.31,81976.07,0.1,0.28394,0.00019,17.79316]
[1778529844984,33.31,81976.07,0.1,0.28394,0.00019,17.79316]
[1778529845010,33.31,81976.07,0.1,0.28394,0.00019,17.79316]
[1778529845508,33.31,81978.81,0.1,0.28447,0.00019,17.80967]
[1778529846515,33.31,81990.3,0.1,0.28671,0.00019,17.87855]
[1778529846663,33.31,81990.3,0.1,0.28671,0.00019,17.87855]
[1778529846703,33.31,81990.3,0.1,0.28671,0.00019,17.87855]
[1778529847520,33.31,81994.9,0.1,0.2876,0.00019,17.90594]
[1778529847648,33.31,81994.9,0.1,0.2876,0.00019,17.90594]
[1778529847679,33.31,81994.9,0.1,0.2876,0.00019,17.90594]
[1778529847740,33.31,81994.9,0.1,0.2876,0.00019,17.90594]
[1778529847750,33.31,81994.9,0.1,0.2876,0.00019,17.90594]
[1778529848590,33.31,81994.9,0.1,0.2876,0.00019,17.90594]
[1778529848528,33.31,81998.23,0.1,0.28825,0.0002,17.92576]
[1778529848978,33.31,81998.23,0.1,0.28825,0.0002,17.92576]
[1778529849534,33.31,82012.48,0.1,0.29104,0.0002,18.01002]
[1778529850547,33.31,82019.92,0.1,0.2925,0.0002,18.05366]
[1778529851216,33.31,82019.92,0.1,0.2925,0.0002,18.05366]
[1778529851360,33.31,82019.92,0.1,0.2925,0.0002,18.05366]
[1778529851554,33.31,82021.53,0.1,0.29281,0.0002,18.06303]
[1778529854283,33.31,82027.07,0.1,0.2939,0.0002,18.09524]
[1778529854301,33.31,82027.07,0.1,0.2939,0.0002,18.09524]
[1778529854575,33.31,82027.49,0.1,0.29398,0.0002,18.09761]
[1778529854797,33.31,82027.49,0.1,0.29398,0.0002,18.09761]
[1778529854847,33.31,82027.49,0.1,0.29398,0.0002,18.09761]
[1778529854977,33.31,82027.49,0.1,0.29398,0.0002,18.09761]
[1778529855586,33.31,82031.44,0.1,0.29475,0.0002,18.12058]
[1778529857597,33.31,82025.25,0.1,0.29353,0.0002,18.08456]
[1778529858382,33.31,82025.25,0.1,0.29353,0.0002,18.08456]
[1778529858605,33.31,82025.85,0.1,0.29365,0.0002,18.08805]
[1778529859108,33.31,82025.85,0.1,0.29365,0.0002,18.08805]
[1778529859610,33.31,82026.0,0.1,0.29368,0.0002,18.08891]
[1778529860224,33.31,82026.0,0.1,0.29368,0.0002,18.08891]
[1778529860617,33.31,82024.58,0.1,0.2934,0.0002,18.08063]
[1778529865651,33.31,82023.63,0.1,0.29322,0.0002,18.07509]
[1778529870691,33.31,82025.7,0.1,0.29362,0.0002,18.08715]
[1778529871756,33.31,82025.7,0.1,0.29362,0.0002,18.08715]
[1778529872370,33.31,82025.7,0.1,0.29362,0.0002,18.08715]
[1778529880543,33.31,82018.23,0.1,0.29211,0.0002,18.03801]
[1778529885798,33.31,82013.64,0.1,0.29121,0.0002,18.01124]
[1778529890831,33.31,82016.62,0.1,0.29181,0.0002,18.02907]
[1778529895866,33.31,82014.39,0.1,0.29139,0.0002,18.01638]
[1778529900902,33.32,82013.76,0.1,0.29128,0.0002,18.0131]
[1778529901908,33.32,82006.36,0.1,0.28983,0.0002,17.96958]
[1778529903760,33.32,82005.32,0.1,0.28963,0.0002,17.96356]
[1778529904248,33.32,82009.53,0.1,0.29046,0.0002,17.98846]
[1778529909965,33.32,82008.21,0.1,0.29022,0.0002,17.98119]
[1778529911953,33.32,82008.31,0.1,0.29024,0.0002,17.98187]
[1778529912012,33.32,82007.7,0.1,0.29012,0.0002,17.97836]
[1778529917423,33.33,82005.49,0.1,0.28971,0.0002,17.96592]
[1778529923056,33.33,82004.59,0.1,0.28955,0.0002,17.9611]
[1778529928091,33.33,82003.88,0.1,0.28943,0.0002,17.9574]
[1778529930737,33.33,82003.59,0.1,0.28938,0.0002,17.95578]
[1778529931112,33.33,82005.8,0.1,0.28977,0.0002,17.96354]
[1778529936012,33.34,82004.29,0.1,0.28949,0.0002,17.95506]
[1778529936043,33.34,82004.29,0.1,0.28949,0.0002,17.95506]
[1778529936147,33.34,82004.29,0.1,0.28949,0.0002,17.95506]
[1778529936939,33.34,82004.29,0.1,0.28949,0.0002,17.95506]
[1778529937563,33.34,81993.67,0.1,0.28743,0.00019,17.89221]
[1778529942659,33.34,81994.25,0.1,0.28755,0.00019,17.89593]
[1778529943195,33.34,81998.43,0.1,0.28837,0.0002,17.92094]
[1778529945927,33.34,81996.6,0.1,0.28802,0.00019,17.9102]
[1778529946489,33.34,81996.6,0.1,0.28802,0.00019,17.9102]
[1778529952784,33.34,81997.43,0.1,0.28819,0.0002,17.91562]
[1778529954299,33.34,81997.68,0.1,0.28825,0.0002,17.91717]
[1778529959972,33.35,81999.41,0.1,0.28861,0.0002,17.92811]
[1778529961322,33.35,82006.58,0.1,0.29001,0.0002,17.97075]
[1778529966357,33.35,82010.35,0.1,0.29077,0.0002,17.99346]
[1778529967774,33.35,82003.17,0.1,0.28937,0.0002,17.95136]
[1778529973407,33.35,82003.96,0.1,0.28953,0.0002,17.95617]
[1778529978443,33.35,82003.12,0.1,0.28937,0.0002,17.95135]
[1778529981636,33.36,82003.0,0.1,0.28935,0.0002,17.9507]
[1778529981691,33.36,82011.86,0.1,0.29109,0.0002,18.00298]
[1778529981862,33.36,82011.86,0.1,0.29109,0.0002,18.00298]
[1778529981888,33.36,82011.86,0.1,0.29109,0.0002,18.00298]
[1778529983477,33.36,82018.0,0.1,0.29229,0.0002,18.03906]
[1778529983888,33.36,82018.0,0.1,0.29229,0.0002,18.03906]
[1778529983931,33.36,82018.0,0.1,0.29229,0.0002,18.03906]
[1778529984484,33.36,82018.87,0.1,0.29247,0.0002,18.04426]
[1778529989520,33.36,82021.36,0.1,0.29297,0.0002,18.05909]
[1778529990236,33.36,82021.36,0.1,0.29297,0.0002,18.05909]
[1778529990329,33.36,82021.36,0.1,0.29297,0.0002,18.05909]
[1778529990426,33.36,82021.36,0.1,0.29297,0.0002,18.05909]
[1778529990549,33.36,82021.36,0.1,0.29297,0.0002,18.05909]
[1778529990623,33.36,82021.36,0.1,0.29297,0.0002,18.05909]
[1778529990731,33.36,82021.36,0.1,0.29297,0.0002,18.05909]
[1778529990784,33.36,82021.36,0.1,0.29297,0.0002,18.05909]
[1778529990745,33.36,82027.23,0.1,0.29412,0.0002,18.09333]
[1778529991197,33.36,82027.23,0.1,0.29412,0.0002,18.09333]
[1778529991545,33.36,82027.23,0.1,0.29412,0.0002,18.09333]
[1778529991655,33.36,82027.23,0.1,0.29412,0.0002,18.09333]
[1778529991756,33.36,82048.0,0.1,0.29818,0.0002,18.2078]
[1778529992737,33.36,82049.68,0.1,0.29851,0.0002,18.21742]
[1778529992870,33.36,82049.68,0.1,0.29851,0.0002,18.21742]
[1778529993616,33.36,82054.44,0.1,0.29946,0.0002,18.2446]
[1778529994196,33.36,82054.44,0.1,0.29946,0.0002,18.2446]
[1778529994557,33.36,82054.44,0.1,0.29946,0.0002,18.24466]
[1778529995452,33.36,82054.44,0.1,0.29946,0.0002,18.24466]
[1778529995559,33.36,82054.44,0.1,0.29946,0.0002,18.24466]
[1778530001189,33.36,82050.57,0.1,0.2987,0.0002,18.22275]
[1778530001309,33.36,82050.57,0.1,0.2987,0.0002,18.22275]
[1778530001341,33.36,82050.57,0.1,0.2987,0.0002,18.22275]
[1778530001614,33.36,82051.0,0.1,0.29878,0.0002,18.22523]
[1778530002613,33.36,82041.77,0.1,0.29696,0.0002,18.17238]
[1778530002931,33.36,82041.77,0.1,0.29696,0.0002,18.17238]
[1778530003501,33.36,82041.77,0.1,0.29696,0.0002,18.17238]
[1778530003531,33.36,82041.77,0.1,0.29696,0.0002,18.17238]
[1778530003619,33.36,82034.72,0.1,0.29557,0.0002,18.13182]
[1778530003841,33.36,82034.72,0.1,0.29557,0.0002,18.13182]
[1778530004286,33.36,82034.72,0.1,0.29557,0.0002,18.13182]
[1778530005042,33.36,82032.37,0.1,0.29511,0.0002,18.11827]
[1778530005711,33.36,82034.92,0.1,0.29561,0.0002,18.13307]
[1778530006047,33.36,82034.92,0.1,0.29561,0.0002,18.13307]
[1778530006269,33.36,82034.92,0.1,0.29561,0.0002,18.13307]
[1778530006560,33.36,82034.92,0.1,0.29561,0.0002,18.13307]
[1778530006688,33.36,82034.92,0.1,0.29561,0.0002,18.13307]
[1778530006803,33.36,82065.84,0.1,0.30174,0.0002,18.30983]
[1778530007741,33.36,82064.85,0.1,0.30155,0.0002,18.30436]
[1778530007883,33.36,82064.85,0.1,0.30155,0.0002,18.30436]
[1778530007911,33.36,82064.85,0.1,0.30155,0.0002,18.30436]
[1778530007949,33.36,82064.85,0.1,0.30155,0.0002,18.30436]
[1778530008655,33.36,82064.85,0.1,0.30155,0.0002,18.30449]
[1778530009079,33.36,82064.85,0.1,0.30155,0.0002,18.30449]
[1778530009739,33.36,82064.85,0.1,0.30155,0.0002,18.30449]
[1778530009764,33.36,82064.85,0.1,0.30155,0.0002,18.30449]
[1778530009765,33.36,82060.75,0.1,0.30074,0.0002,18.28129]
[1778530010759,33.36,82060.75,0.1,0.30074,0.0002,18.28129]
[1778530013690,33.37,82052.7,0.1,0.29915,0.0002,18.23572]
[1778530014254,33.37,82052.7,0.1,0.29915,0.0002,18.23572]
[1778530014269,33.37,82052.7,0.1,0.29915,0.0002,18.23572]
[1778530014696,33.37,82051.42,0.1,0.2989,0.0002,18.22851]
[1778530017957,33.37,82051.28,0.1,0.29888,0.0002,18.22802]
[1778530018724,33.37,82052.03,0.1,0.29903,0.0002,18.2324]
[1778530023762,33.37,82053.48,0.1,0.29934,0.0002,18.24114]
[1778530028797,33.37,82055.27,0.1,0.29971,0.0002,18.25179]
[1778530033831,33.38,82060.51,0.1,0.30076,0.0002,18.28191]
[1778530038867,33.38,82062.64,0.1,0.30119,0.0002,18.29425]
[1778530043901,33.38,82062.31,0.1,0.30114,0.0002,18.29265]
[1778530048936,33.38,82063.05,0.1,0.3013,0.0002,18.29712]
[1778530053973,33.38,82064.13,0.1,0.30148,0.0002,18.29805]
[1778530055924,33.38,82064.13,0.1,0.30148,0.0002,18.29811]
[1778530055977,33.38,82064.13,0.1,0.30148,0.0002,18.29811]
[1778530056933,33.38,82065.71,0.1,0.3018,0.0002,18.30708]
[1778530056964,33.38,82065.71,0.1,0.3018,0.0002,18.30708]
[1778530058443,33.39,82065.71,0.1,0.3018,0.0002,18.30713]
[1778530058456,33.39,82064.33,0.1,0.30152,0.0002,18.29938]
[1778530059106,33.39,82064.33,0.1,0.30152,0.0002,18.29938]
[1778530059773,33.39,82064.33,0.1,0.30152,0.0002,18.29938]
[1778530060259,33.39,82061.72,0.1,0.30101,0.0002,18.28471]
[1778530060351,33.39,82060.46,0.1,0.30076,0.0002,18.27757]
[1778530066147,33.39,82062.45,0.1,0.30117,0.0002,18.28918]
[1778530066269,33.39,82062.45,0.1,0.30117,0.0002,18.28918]
[1778530067882,33.39,82060.9,0.1,0.30086,0.0002,18.28053]
[1778530068421,33.39,82060.9,0.1,0.30086,0.0002,18.28053]
[1778530068448,33.39,82060.9,0.1,0.30086,0.0002,18.28053]
[1778530068461,33.39,82060.9,0.1,0.30086,0.0002,18.28053]
[1778530068535,33.39,82060.9,0.1,0.30086,0.0002,18.28053]
[1778530068591,33.39,82060.9,0.1,0.30086,0.0002,18.28053]
[1778530068622,33.39,82060.9,0.1,0.30086,0.0002,18.28053]
[1778530068708,33.39,82060.9,0.1,0.30086,0.0002,18.28053]
[1778530068732,33.39,82047.33,0.1,0.29818,0.0002,18.20344]
[1778530069024,33.39,82047.33,0.1,0.29818,0.0002,18.20344]
[1778530069056,33.39,82047.33,0.1,0.29818,0.0002,18.20344]
[1778530069324,33.39,82047.33,0.1,0.29818,0.0002,18.20344]
[1778530069488,33.39,82047.33,0.1,0.29818,0.0002,18.20344]
[1778530069730,33.39,82040.97,0.1,0.29693,0.0002,18.16708]
[1778530069917,33.39,82040.97,0.1,0.29693,0.0002,18.16708]
[1778530070645,33.39,82040.97,0.1,0.29693,0.0002,18.16708]
[1778530070673,33.39,82040.97,0.1,0.29693,0.0002,18.16708]
[1778530070746,33.39,82026.08,0.1,0.294,0.0002,18.0811]
[1778530073204,33.39,82021.01,0.1,0.293,0.0002,18.05172]
[1778530073219,33.39,82021.01,0.1,0.293,0.0002,18.05172]
[1778530073781,33.39,82024.2,0.1,0.29364,0.0002,18.07054]
[1778530073956,33.39,82024.2,0.1,0.29364,0.0002,18.07054]
[1778530074380,33.39,82024.2,0.1,0.29364,0.0002,18.07054]
[1778530078010,33.4,82025.87,0.1,0.29398,0.0002,18.08057]
[1778530078025,33.4,82025.87,0.1,0.29398,0.0002,18.08057]
[1778530078055,33.4,82025.87,0.1,0.29398,0.0002,18.08057]
[1778530078114,33.4,82025.87,0.1,0.29398,0.0002,18.08057]
[1778530078205,33.4,82030.13,0.1,0.29482,0.0002,18.10537]
[1778530080159,33.4,82037.94,0.1,0.29637,0.0002,18.15076]
[1778530081748,33.4,82037.94,0.1,0.29637,0.0002,18.15076]
[1778530081789,33.4,82036.19,0.1,0.29603,0.0002,18.14087]
[1778530086874,33.4,82038.25,0.1,0.29645,0.0002,18.15309]
[1778530092795,33.4,82036.04,0.1,0.29603,0.0002,18.14083]
[1778530096343,33.41,82037.77,0.1,0.29639,0.0002,18.1513]
[1778530102869,33.41,82040.85,0.1,0.29702,0.0002,18.16969]
[1778530108803,33.42,82042.66,0.1,0.2974,0.0002,18.18067]
[1778530114397,33.42,82046.26,0.1,0.29809,0.0002,18.19641]
[1778530119432,33.42,82045.2,0.1,0.29789,0.0002,18.19074]
[1778530124467,33.42,82044.72,0.1,0.29781,0.0002,18.18837]
[1778530125485,33.42,82044.72,0.1,0.29781,0.0002,18.18837]
[1778530127263,33.42,82040.44,0.1,0.29697,0.0002,18.16398]
[1778530127488,33.43,82037.88,0.1,0.29647,0.0002,18.14936]
[1778530128374,33.43,82037.88,0.1,0.29647,0.0002,18.14936]
[1778530128918,33.43,82037.49,0.1,0.2964,0.0002,18.14732]
[1778530129173,33.43,82037.49,0.1,0.2964,0.0002,18.14732]
[1778530129794,33.43,82037.49,0.1,0.2964,0.0002,18.14732]
[1778530130838,33.43,82037.5,0.1,0.29641,0.0002,18.14749]
[1778530136555,33.43,82037.48,0.1,0.29642,0.0002,18.14801]
[1778530137960,33.43,82037.83,0.1,0.2965,0.0002,18.15012]
[1778530137973,33.43,82037.83,0.1,0.2965,0.0002,18.15012]
[1778530138569,33.43,82038.36,0.1,0.29661,0.0002,18.15326]
[1778530139487,33.43,82038.36,0.1,0.29661,0.0002,18.15326]
[1778530139509,33.43,82038.36,0.1,0.29661,0.0002,18.15326]
[1778530139588,33.43,82037.83,0.1,0.2965,0.0002,18.1503]
[1778530144610,33.44,82037.92,0.1,0.29654,0.0002,18.15127]
[1778530149645,33.44,82040.89,0.1,0.29714,0.0002,18.16883]
[1778530151680,33.44,82040.67,0.1,0.2971,0.0002,18.16767]
[1778530151714,33.44,82040.67,0.1,0.2971,0.0002,18.16767]
[1778530151765,33.44,82040.59,0.1,0.29709,0.0002,18.16742]
[1778530152670,33.44,82040.59,0.1,0.29709,0.0002,18.16742]
[1778530152691,33.44,82040.59,0.1,0.29709,0.0002,18.16742]
[1778530152772,33.44,82038.91,0.1,0.29676,0.0002,18.15785]
[1778530157906,33.44,82040.59,0.1,0.29711,0.0002,18.16775]
[1778530163743,33.45,82041.45,0.1,0.29729,0.0002,18.17311]
[1778530167573,33.45,82041.26,0.1,0.29726,0.0002,18.17224]
[1778530167605,33.45,82041.26,0.1,0.29726,0.0002,18.17224]
[1778530167771,33.45,82040.8,0.1,0.29717,0.0002,18.16968]
[1778530172806,33.45,82040.56,0.1,0.29709,0.0002,18.16321]
[1778530174410,33.45,82043.41,0.1,0.29766,0.0002,18.17959]
[1778530174492,33.45,82043.41,0.1,0.29766,0.0002,18.17959]
[1778530174501,33.45,82043.41,0.1,0.29766,0.0002,18.17959]
[1778530174626,33.45,82043.41,0.1,0.29766,0.0002,18.17959]
[1778530174797,33.45,82043.41,0.1,0.29766,0.0002,18.17959]
[1778530174850,33.45,82043.41,0.1,0.29766,0.0002,18.17959]
[1778530174872,33.45,82043.41,0.1,0.29766,0.0002,18.17959]
[1778530174927,33.45,82031.11,0.1,0.29524,0.0002,18.10895]
[1778530176644,33.45,82031.11,0.1,0.29524,0.0002,18.10903]
[1778530176834,33.45,82019.8,0.1,0.29302,0.0002,18.04364]
[1778530177462,33.45,82019.8,0.1,0.29302,0.0002,18.04364]
[1778530177775,33.45,82019.9,0.1,0.29305,0.0002,18.04439]
[1778530182876,33.46,82022.65,0.1,0.29362,0.0002,18.06116]
[1778530187911,33.46,82022.95,0.1,0.2937,0.0002,18.06368]
[1778530192979,33.47,82023.14,0.1,0.29377,0.0002,18.06548]
[1778530197253,33.47,82027.94,0.1,0.29473,0.0002,18.09383]
[1778530197283,33.47,82027.94,0.1,0.29473,0.0002,18.09383]
[1778530197982,33.47,82027.4,0.1,0.29463,0.0002,18.09087]
[1778530199997,33.47,82033.78,0.1,0.29589,0.0002,18.12794]
[1778530205031,33.48,82038.54,0.1,0.29684,0.0002,18.15579]
[1778530206609,33.48,82038.54,0.1,0.29684,0.0002,18.15579]
[1778530206810,33.48,82038.54,0.1,0.29684,0.0002,18.15579]
[1778530206909,33.48,82039.12,0.1,0.29697,0.0002,18.15931]
[1778530212080,33.48,82041.38,0.1,0.29743,0.0002,18.17272]
[1778530217346,33.48,82041.7,0.1,0.2975,0.0002,18.1749]
[1778530217381,33.48,82041.7,0.1,0.2975,0.0002,18.1749]
[1778530217709,33.48,82041.83,0.1,0.29753,0.0002,18.17573]
[1778530218427,33.48,82041.83,0.1,0.29753,0.0002,18.17573]
[1778530218459,33.48,82041.83,0.1,0.29753,0.0002,18.17573]
[1778530218528,33.48,82036.43,0.1,0.29647,0.0002,18.14487]
[1778530219056,33.48,82036.43,0.1,0.29647,0.0002,18.14487]
[1778530219068,33.48,82036.43,0.1,0.29647,0.0002,18.14487]
[1778530219137,33.48,82035.08,0.1,0.29621,0.0002,18.13717]
[1778530220296,33.48,82035.08,0.1,0.29621,0.0002,18.13717]
[1778530220312,33.48,82035.08,0.1,0.29621,0.0002,18.13717]
[1778530220563,33.48,82034.71,0.1,0.29614,0.0002,18.13514]
[1778530226179,33.49,82037.52,0.1,0.29671,0.0002,18.1519]
[1778530229599,33.49,82038.69,0.1,0.29695,0.0002,18.1588]
[1778530229612,33.49,82038.69,0.1,0.29695,0.0002,18.1588]
[1778530229631,33.49,82038.69,0.1,0.29695,0.0002,18.1589]
[1778530232754,33.49,82040.94,0.1,0.29736,0.0002,18.1665]
[1778530232768,33.49,82040.94,0.1,0.29736,0.0002,18.1665]
[1778530232855,33.49,82043.54,0.1,0.29788,0.0002,18.18164]
[1778530238601,33.5,82044.7,0.1,0.29813,0.0002,18.1888]
[1778530238621,33.5,82044.7,0.1,0.29813,0.0002,18.1888]
[1778530238692,33.5,82044.51,0.1,0.2981,0.0002,18.18785]
[1778530239239,33.5,82044.51,0.1,0.2981,0.0002,18.18785]
[1778530239496,33.5,82044.51,0.1,0.2981,0.0002,18.18785]
[1778530239597,33.5,82044.51,0.1,0.2981,0.0002,18.18785]
[1778530239610,33.5,82042.86,0.1,0.29778,0.0002,18.17857]
[1778530240487,33.5,82031.2,0.1,0.29549,0.0002,18.11182]
[1778530241992,33.5,82031.2,0.1,0.29549,0.0002,18.11182]
[1778530242011,33.5,82031.2,0.1,0.29549,0.0002,18.11182]
[1778530242021,33.5,82029.13,0.1,0.29509,0.0002,18.10013]
[1778530247328,33.5,82030.74,0.1,0.29543,0.0002,18.1102]
[1778530252362,33.51,82032.16,0.1,0.29574,0.0002,18.11915]
[1778530257398,33.51,82030.82,0.1,0.2955,0.0002,18.11218]
[1778530262433,33.52,82028.85,0.1,0.29514,0.0002,18.10156]
[1778530267468,33.52,82029.58,0.1,0.29531,0.0002,18.10652]
[1778530272503,33.53,82029.55,0.1,0.29534,0.0002,18.10717]
[1778530277689,33.53,82029.62,0.1,0.29538,0.0002,18.10834]
[1778530277698,33.53,82029.62,0.1,0.29538,0.0002,18.10834]
[1778530277720,33.53,82029.62,0.1,0.29538,0.0002,18.10834]
[1778530277767,33.53,82029.62,0.1,0.29538,0.0002,18.10834]
[1778530277863,33.54,82029.67,0.1,0.2954,0.0002,18.109]
[1778530280032,33.54,82040.32,0.1,0.29751,0.0002,18.17044]
[1778530281144,33.54,82040.32,0.1,0.29751,0.0002,18.17044]
[1778530285151,33.54,82039.47,0.1,0.29737,0.0002,18.16638]
[1778530286728,33.54,82039.47,0.1,0.29737,0.0002,18.16638]
[1778530287388,33.54,82039.45,0.1,0.29737,0.0002,18.16658]
[1778530288664,33.54,82039.45,0.1,0.29737,0.0002,18.16658]
[1778530294659,33.55,82044.36,0.1,0.29833,0.0002,18.19016]
[1778530300123,33.56,82044.9,0.1,0.29848,0.0002,18.19417]
[1778530305738,33.56,82045.78,0.1,0.29868,0.0002,18.19999]
[1778530306449,33.56,82045.78,0.1,0.29868,0.0002,18.19999]
[1778530306475,33.56,82045.78,0.1,0.29868,0.0002,18.19999]
[1778530306534,33.56,82045.78,0.1,0.29868,0.0002,18.19999]
[1778530306560,33.56,82045.78,0.1,0.29868,0.0002,18.19999]
[1778530306855,33.56,82045.78,0.1,0.29868,0.0002,18.19999]
[1778530307011,33.56,82045.78,0.1,0.29868,0.0002,18.19999]
[1778530307112,33.56,82045.78,0.1,0.29868,0.0002,18.19999]
[1778530307047,33.56,82024.01,0.1,0.29441,0.0002,18.07547]
[1778530307190,33.56,82024.01,0.1,0.29441,0.0002,18.07547]
[1778530307231,33.56,82024.01,0.1,0.29441,0.0002,18.07547]
[1778530307321,33.56,82024.01,0.1,0.29441,0.0002,18.07547]
[1778530307449,33.56,82024.01,0.1,0.29441,0.0002,18.07547]
[1778530307715,33.56,82024.01,0.1,0.29441,0.0002,18.07547]
[1778530307953,33.57,82025.66,0.1,0.29474,0.0002,18.0853]
[1778530308356,33.57,82025.66,0.1,0.29474,0.0002,18.0853]
[1778530308466,33.57,82025.66,0.1,0.29474,0.0002,18.0853]
[1778530308603,33.57,82025.66,0.1,0.29474,0.0002,18.0853]
[1778530308794,33.57,82025.66,0.1,0.29474,0.0002,18.0853]
[1778530308934,33.57,82025.66,0.1,0.29474,0.0002,18.0853]
[1778530309037,33.57,82015.49,0.1,0.29275,0.0002,18.02646]
[1778530309223,33.57,82015.49,0.1,0.29275,0.0002,18.02646]
[1778530309444,33.57,82015.49,0.1,0.29275,0.0002,18.02646]
[1778530309581,33.57,82015.49,0.1,0.29275,0.0002,18.02646]
[1778530309644,33.57,82015.49,0.1,0.29275,0.0002,18.02646]
[1778530310111,33.57,82015.49,0.1,0.29275,0.0002,18.02646]
[1778530309891,33.57,81982.19,0.1,0.28628,0.00019,17.83114]
[1778530310244,33.57,81982.19,0.1,0.28628,0.00019,17.83114]
[1778530310333,33.57,81982.19,0.1,0.28628,0.00019,17.83114]
[1778530310578,33.57,81982.19,0.1,0.28628,0.00019,17.83114]
[1778530310824,33.57,81982.19,0.1,0.28628,0.00019,17.83114]
[1778530310897,33.57,81982.19,0.1,0.28629,0.00019,17.83119]
[1778530311206,33.57,81982.19,0.1,0.28629,0.00019,17.83119]
[1778530311270,33.57,81982.19,0.1,0.28629,0.00019,17.83119]
[1778530312116,33.57,81982.19,0.1,0.28629,0.00019,17.83119]
[1778530312135,33.57,81982.19,0.1,0.28629,0.00019,17.83119]
[1778530312142,33.57,81910.49,0.1,0.27259,0.00019,17.3962]
[1778530312379,33.57,81910.49,0.1,0.27259,0.00019,17.3962]
[1778530312747,33.57,81910.49,0.1,0.27259,0.00019,17.3962]
[1778530312863,33.57,81910.49,0.1,0.27259,0.00019,17.3962]
[1778530313070,33.57,81910.49,0.1,0.27259,0.00019,17.3962]
[1778530313151,33.57,81875.79,0.1,0.26606,0.00019,17.17896]
[1778530313334,33.57,81875.79,0.1,0.26606,0.00019,17.17896]
[1778530313357,33.57,81875.79,0.1,0.26606,0.00019,17.17896]
[1778530313752,33.57,81875.79,0.1,0.26606,0.00019,17.17896]
[1778530314008,33.57,81840.37,0.1,0.25949,0.00018,16.95313]
[1778530314258,33.57,81840.37,0.1,0.25949,0.00018,16.95313]
[1778530314745,33.57,81840.37,0.1,0.25949,0.00018,16.95313]
[1778530314805,33.57,81840.37,0.1,0.25949,0.00018,16.95313]
[1778530314964,33.57,81840.37,0.1,0.25949,0.00018,16.95313]
[1778530315151,33.57,81840.37,0.1,0.25949,0.00018,16.95313]
[1778530315107,33.57,81856.68,0.1,0.26251,0.00019,17.05786]
[1778530315279,33.57,81856.68,0.1,0.26251,0.00019,17.05786]
[1778530315575,33.57,81856.68,0.1,0.26251,0.00019,17.05786]
[1778530315811,33.57,81856.68,0.1,0.26251,0.00019,17.05786]
[1778530316075,33.57,81856.68,0.1,0.26251,0.00019,17.05786]
[1778530315998,33.57,81875.36,0.1,0.26599,0.00019,17.17648]
[1778530316635,33.57,81875.36,0.1,0.26599,0.00019,17.17648]
[1778530316780,33.57,81875.36,0.1,0.26599,0.00019,17.17648]
[1778530317052,33.57,81875.36,0.1,0.26599,0.00019,17.17648]
[1778530317153,33.57,81866.95,0.1,0.26444,0.00019,17.12386]
[1778530317233,33.57,81866.95,0.1,0.26444,0.00019,17.12386]
[1778530317624,33.57,81866.95,0.1,0.26444,0.00019,17.12386]
[1778530317812,33.57,81866.95,0.1,0.26444,0.00019,17.12386]
[1778530318123,33.57,81866.95,0.1,0.26444,0.00019,17.12386]
[1778530317852,33.57,81866.95,0.1,0.26444,0.00019,17.12386]
[1778530318185,33.57,81866.95,0.1,0.26444,0.00019,17.12386]
[1778530318247,33.57,81866.95,0.1,0.26444,0.00019,17.12386]
[1778530318818,33.57,81866.95,0.1,0.26444,0.00019,17.12386]
[1778530319037,33.58,81849.64,0.1,0.26125,0.00019,17.01409]
[1778530320079,33.58,81839.59,0.1,0.25939,0.00018,16.94973]
[1778530321467,33.58,81839.59,0.1,0.25939,0.00018,16.94973]
[1778530321581,33.58,81839.59,0.1,0.25939,0.00018,16.94973]
[1778530322151,33.59,81847.9,0.1,0.26103,0.00018,17.00642]
[1778530322893,33.59,81847.9,0.1,0.26104,0.00018,17.00674]
[1778530323521,33.59,81847.9,0.1,0.26104,0.00018,17.00674]
[1778530323531,33.59,81847.9,0.1,0.26104,0.00018,17.00674]
[1778530324136,33.59,81847.9,0.1,0.26104,0.00018,17.00674]
[1778530323895,33.59,81865.1,0.1,0.26423,0.00019,17.11657]
[1778530324901,33.6,81867.16,0.1,0.26462,0.00019,17.12993]
[1778530326081,33.6,81867.16,0.1,0.26462,0.00019,17.12993]
[1778530326592,33.6,81867.07,0.1,0.26462,0.00019,17.12964]
[1778530326650,33.6,81867.07,0.1,0.26462,0.00019,17.12964]
[1778530327127,33.6,81867.07,0.1,0.26462,0.00019,17.12964]
[1778530327133,33.6,81859.93,0.1,0.2633,0.00019,17.08459]
[1778530327990,33.6,81859.93,0.1,0.2633,0.00019,17.08459]
[1778530328052,33.6,81846.82,0.1,0.26088,0.00018,17.00122]
[1778530328644,33.6,81846.82,0.1,0.26088,0.00018,17.00122]
[1778530329135,33.6,81846.82,0.1,0.26088,0.00018,17.00122]
[1778530328937,33.6,81846.82,0.1,0.26089,0.00018,17.0015]
[1778530329260,33.6,81846.82,0.1,0.26089,0.00018,17.0015]
[1778530329694,33.6,81846.82,0.1,0.26089,0.00018,17.0015]
[1778530329811,33.6,81846.82,0.1,0.26089,0.00018,17.0015]
[1778530329812,33.6,81846.82,0.1,0.26089,0.00018,17.0015]
[1778530329995,33.6,81873.65,0.1,0.26587,0.00019,17.17213]
[1778530330267,33.6,81873.65,0.1,0.26587,0.00019,17.17213]
[1778530330799,33.6,81873.65,0.1,0.26587,0.00019,17.17213]
[1778530331005,33.6,81896.0,0.1,0.27006,0.00019,17.31273]
[1778530331364,33.6,81896.0,0.1,0.27006,0.00019,17.31273]
[1778530331427,33.6,81896.0,0.1,0.27006,0.00019,17.31273]
[1778530331786,33.6,81896.0,0.1,0.27006,0.00019,17.31273]
[1778530331806,33.6,81896.0,0.1,0.27006,0.00019,17.31273]
[1778530331826,33.6,81896.0,0.1,0.27006,0.00019,17.31273]
[1778530332009,33.6,81896.0,0.1,0.27006,0.00019,17.31273]
[1778530332013,33.6,81896.0,0.1,0.27006,0.00019,17.31273]
[1778530332063,33.6,81896.94,0.1,0.27025,0.00019,17.31907]
[1778530332733,33.6,81896.94,0.1,0.27025,0.00019,17.31907]
[1778530332962,33.61,81896.94,0.1,0.27026,0.00019,17.31924]
[1778530333421,33.61,81896.94,0.1,0.27026,0.00019,17.31924]
[1778530333844,33.61,81896.94,0.1,0.27026,0.00019,17.31924]
[1778530334070,33.61,81896.94,0.1,0.27026,0.00019,17.31924]
[1778530334074,33.61,81887.12,0.1,0.26842,0.00019,17.25805]
[1778530334517,33.61,81887.12,0.1,0.26842,0.00019,17.25805]
[1778530336869,33.61,81887.61,0.1,0.26853,0.00019,17.26162]
[1778530337150,33.61,81887.61,0.1,0.26853,0.00019,17.26162]
[1778530336990,33.62,81895.47,0.1,0.27009,0.00019,17.31364]
[1778530337203,33.62,81895.47,0.1,0.27009,0.00019,17.31364]
[1778530337214,33.62,81895.47,0.1,0.27009,0.00019,17.31364]
[1778530337663,33.62,81895.47,0.1,0.27009,0.00019,17.31364]
[1778530337863,33.62,81895.47,0.1,0.27009,0.00019,17.31364]
[1778530338107,33.64,81919.06,0.1,0.27462,0.00019,17.46228]
[1778530338252,33.64,81919.06,0.1,0.27462,0.00019,17.46228]
[1778530338259,33.64,81919.06,0.1,0.27462,0.00019,17.46228]
[1778530338459,33.64,81919.06,0.1,0.27462,0.00019,17.46228]
[1778530338534,33.64,81919.06,0.1,0.27462,0.00019,17.46228]
[1778530338653,33.64,81919.06,0.1,0.27462,0.00019,17.46228]
[1778530339007,33.64,81919.06,0.1,0.27463,0.00019,17.46248]
[1778530339232,33.64,81919.06,0.1,0.27463,0.00019,17.46248]
[1778530339774,33.64,81919.06,0.1,0.27463,0.00019,17.46248]
[1778530340023,33.64,81921.57,0.1,0.27511,0.00019,17.47803]
[1778530340797,33.64,81921.57,0.1,0.27511,0.00019,17.47803]
[1778530343035,33.64,81914.61,0.1,0.27382,0.00019,17.43602]
[1778530345049,33.64,81921.5,0.1,0.27514,0.00019,17.47889]
[1778530350200,33.65,81923.26,0.1,0.27551,0.00019,17.49084]
[1778530350211,33.65,81923.26,0.1,0.27551,0.00019,17.49084]
[1778530350584,33.65,81923.26,0.1,0.27551,0.00019,17.49084]
[1778530350714,33.65,81923.26,0.1,0.27551,0.00019,17.49084]
[1778530351091,33.65,81927.31,0.1,0.27623,0.00019,17.51026]
[1778530351510,33.65,81927.31,0.1,0.27623,0.00019,17.51026]
[1778530352098,33.65,81932.53,0.1,0.27723,0.00019,17.5423]
[1778530356838,33.66,81934.68,0.1,0.27766,0.00019,17.55612]
[1778530356863,33.66,81934.68,0.1,0.27766,0.00019,17.55612]
[1778530356952,33.66,81934.68,0.1,0.27766,0.00019,17.55612]
[1778530357133,33.66,81925.35,0.1,0.2759,0.00019,17.49939]
[1778530358141,33.66,81917.33,0.1,0.27439,0.00019,17.45042]
[1778530358886,33.66,81917.33,0.1,0.27439,0.00019,17.45042]
[1778530358959,33.66,81917.33,0.1,0.27439,0.00019,17.45042]
[1778530359147,33.66,81912.23,0.1,0.27343,0.00019,17.41919]
[1778530359412,33.66,81912.23,0.1,0.27343,0.00019,17.41919]
[1778530363319,33.66,81907.21,0.1,0.27251,0.00019,17.38892]
[1778530364184,33.66,81913.18,0.1,0.27364,0.00019,17.42591]
[1778530366016,33.66,81913.59,0.1,0.27372,0.00019,17.42864]
[1778530371231,33.67,81908.65,0.1,0.27282,0.00019,17.3991]
[1778530376299,33.67,81913.46,0.1,0.27374,0.00019,17.42938]
[1778530376369,33.67,81902.15,0.1,0.27162,0.00019,17.35966]
[1778530378227,33.67,81902.15,0.1,0.27162,0.00019,17.35979]
[1778530381568,33.68,81903.6,0.1,0.27191,0.00019,17.36923]
[1778530381847,33.68,81903.6,0.1,0.27191,0.00019,17.36923]
[1778530381968,33.68,81903.6,0.1,0.27191,0.00019,17.36923]
[1778530382041,33.68,81903.6,0.1,0.27191,0.00019,17.36923]
[1778530382069,33.68,81916.4,0.1,0.27432,0.00019,17.44822]
[1778530382634,33.68,81916.4,0.1,0.27432,0.00019,17.44822]
[1778530382835,33.68,81916.4,0.1,0.27432,0.00019,17.44822]
[1778530383112,33.68,81916.4,0.1,0.27432,0.00019,17.44822]
[1778530383156,33.68,81927.25,0.1,0.27639,0.00019,17.51503]
[1778530384384,33.68,81924.03,0.1,0.27578,0.00019,17.49534]
[1778530385630,33.68,81920.2,0.1,0.27506,0.00019,17.47212]
[1778530385696,33.68,81915.57,0.1,0.27418,0.00019,17.44368]
[1778530389221,33.68,81912.53,0.1,0.27363,0.00019,17.42552]
[1778530393094,33.71,81910.86,0.1,0.2735,0.00019,17.42125]
[1778530393155,33.73,81910.2,0.1,0.2735,0.00019,17.42113]
[1778530398492,33.75,81905.31,0.1,0.27267,0.00019,17.39362]
[1778530399178,33.75,81905.31,0.1,0.27267,0.00019,17.39362]
[1778530399402,33.75,81904.09,0.1,0.27245,0.00019,17.38651]
[1778530399977,33.75,81904.09,0.1,0.27245,0.00019,17.38651]
[1778530400010,33.75,81904.09,0.1,0.27245,0.00019,17.38651]
[1778530400054,33.75,81903.79,0.1,0.2724,0.00019,17.38487]
[1778530400893,33.75,81903.79,0.1,0.2724,0.00019,17.38487]
[1778530401040,33.75,81898.9,0.1,0.27149,0.00019,17.35487]
[1778530402876,33.75,81895.84,0.1,0.27091,0.00019,17.33592]
[1778530403869,33.75,81894.56,0.1,0.27069,0.00019,17.32846]
[1778530403956,33.75,81894.56,0.1,0.27069,0.00019,17.32846]
[1778530404192,33.75,81880.43,0.1,0.26805,0.00019,17.24061]
[1778530404593,33.75,81880.43,0.1,0.26805,0.00019,17.24061]
[1778530405234,33.75,81880.43,0.1,0.26805,0.00019,17.24061]
[1778530404845,33.75,81878.28,0.1,0.26765,0.00019,17.22716]
[1778530405916,33.76,81878.7,0.1,0.26774,0.00019,17.23]
[1778530407923,33.76,81878.93,0.1,0.26779,0.00019,17.23188]
[1778530408625,33.76,81872.8,0.1,0.26665,0.00019,17.19349]
[1778530408639,33.76,81872.8,0.1,0.26665,0.00019,17.19349]
[1778530408678,33.76,81872.8,0.1,0.26665,0.00019,17.19349]
[1778530409104,33.76,81872.8,0.1,0.26665,0.00019,17.19349]
[1778530409212,33.76,81872.8,0.1,0.26665,0.00019,17.19349]
[1778530409131,33.76,81866.06,0.1,0.26541,0.00019,17.15157]
[1778530409277,33.76,81866.06,0.1,0.26541,0.00019,17.15157]
[1778530409947,33.76,81866.06,0.1,0.26541,0.00019,17.15157]
[1778530410255,33.76,81870.85,0.1,0.26631,0.00019,17.18191]
[1778530411441,33.76,81867.02,0.1,0.26555,0.00019,17.15242]
[1778530411459,33.76,81867.02,0.1,0.26555,0.00019,17.15242]
[1778530411676,33.76,81867.02,0.1,0.26555,0.00019,17.15242]
[1778530411788,33.76,81867.02,0.1,0.26555,0.00019,17.15242]
[1778530411929,33.76,81867.02,0.1,0.26555,0.00019,17.15242]
[1778530412073,33.76,81867.02,0.1,0.26555,0.00019,17.15242]
[1778530412138,33.76,81878.39,0.1,0.26767,0.00019,17.22375]
[1778530412371,33.76,81878.39,0.1,0.26767,0.00019,17.22375]
[1778530412542,33.76,81878.39,0.1,0.26768,0.00019,17.22397]
[1778530414220,33.77,81892.22,0.1,0.27028,0.00019,17.31079]
[1778530415440,33.77,81889.78,0.1,0.26983,0.00019,17.29586]
[1778530415572,33.77,81889.78,0.1,0.26983,0.00019,17.29586]
[1778530415656,33.77,81893.02,0.1,0.27044,0.00019,17.31598]
[1778530416498,33.77,81893.02,0.1,0.27044,0.00019,17.31598]
[1778530416919,33.77,81893.02,0.1,0.27044,0.00019,17.31598]
[1778530417240,33.77,81899.3,0.1,0.27163,0.00019,17.35533]
[1778530419439,33.77,81894.66,0.1,0.27076,0.00019,17.32678]
[1778530419553,33.77,81894.66,0.1,0.27076,0.00019,17.32678]
[1778530420034,33.77,81894.66,0.1,0.27076,0.00019,17.32678]
[1778530420054,33.77,81894.66,0.1,0.27076,0.00019,17.32678]
[1778530420223,33.77,81906.06,0.1,0.27292,0.00019,17.39763]
[1778530420609,33.77,81906.06,0.1,0.27292,0.00019,17.39763]
[1778530421261,33.77,81906.06,0.1,0.27292,0.00019,17.39763]
[1778530421097,33.77,81910.16,0.1,0.2737,0.00019,17.42308]
[1778530422174,33.77,81910.16,0.1,0.2737,0.00019,17.42308]
[1778530422231,33.77,81898.33,0.1,0.27148,0.00019,17.35034]
[1778530423757,33.77,81896.79,0.1,0.27119,0.00019,17.34081]
[1778530423857,33.78,81896.58,0.1,0.27116,0.00019,17.33976]
[1778530426692,33.78,81897.6,0.1,0.27136,0.00019,17.34656]
[1778530426725,33.78,81891.99,0.1,0.27032,0.00019,17.31201]
[1778530428215,33.78,81891.99,0.1,0.27032,0.00019,17.31201]
[1778530428744,33.78,81894.57,0.1,0.27082,0.00019,17.32846]
[1778530430234,33.78,81894.57,0.1,0.27082,0.00019,17.32846]
[1778530431048,33.78,81894.57,0.1,0.27082,0.00019,17.3287]
[1778530431149,33.79,81894.02,0.1,0.27073,0.00019,17.32572]
[1778530432269,33.79,81894.02,0.1,0.27073,0.00019,17.32572]
[1778530432967,33.79,81890.6,0.1,0.2701,0.00019,17.30473]
[1778530433068,33.79,81890.95,0.1,0.27017,0.00019,17.30714]
[1778530438761,33.79,81891.83,0.1,0.27037,0.00019,17.31348]
[1778530439589,33.79,81895.46,0.1,0.27105,0.00019,17.33619]
[1778530439597,33.79,81895.46,0.1,0.27105,0.00019,17.33619]
[1778530440102,33.8,81898.99,0.1,0.27173,0.00019,17.35842]
[1778530444947,33.8,81900.47,0.1,0.27202,0.00019,17.36806]
[1778530444967,33.8,81890.2,0.1,0.2701,0.00019,17.30467]
[1778530445629,33.8,81890.2,0.1,0.2701,0.00019,17.30467]
[1778530445831,33.8,81888.74,0.1,0.26983,0.00019,17.29581]
[1778530452238,33.81,81887.02,0.1,0.26956,0.00019,17.28667]
[1778530452401,33.81,81887.02,0.1,0.26956,0.00019,17.28667]
[1778530452529,33.81,81887.02,0.1,0.26956,0.00019,17.28667]
[1778530454910,33.81,81887.21,0.1,0.2696,0.00019,17.28807]
[1778530455466,33.81,81886.5,0.1,0.26948,0.00019,17.28389]
[1778530458851,33.81,81892.83,0.1,0.27069,0.00019,17.32402]
[1778530462124,33.82,81886.5,0.1,0.26953,0.00019,17.28549]
[1778530462931,33.82,81886.5,0.1,0.26953,0.00019,17.28549]
[1778530463285,33.82,81886.5,0.1,0.26953,0.00019,17.28549]
[1778530463295,33.82,81882.71,0.1,0.26883,0.00019,17.26215]
[1778530464092,33.82,81876.25,0.1,0.26763,0.00019,17.22202]
[1778530464692,33.82,81876.25,0.1,0.26763,0.00019,17.22202]
[1778530464893,33.82,81876.25,0.1,0.26763,0.00019,17.22202]
[1778530466102,33.82,81885.19,0.1,0.26931,0.00019,17.27805]
[1778530472001,33.82,81882.6,0.1,0.26884,0.00019,17.26254]
[1778530472810,33.82,81879.22,0.1,0.26817,0.00019,17.23606]
[1778530473307,33.82,81879.22,0.1,0.26817,0.00019,17.23606]
[1778530472948,33.83,81879.22,0.1,0.26817,0.00019,17.23624]
[1778530473985,33.83,81879.22,0.1,0.26817,0.00019,17.23624]
[1778530473993,33.83,81879.22,0.1,0.26817,0.00019,17.23624]
[1778530473995,33.83,81879.22,0.1,0.26817,0.00019,17.23624]
[1778530474037,33.83,81880.72,0.1,0.26846,0.00019,17.24596]
[1778530475003,33.83,81880.72,0.1,0.26846,0.00019,17.24596]
[1778530476850,33.83,81881.73,0.1,0.26866,0.00019,17.25241]
[1778530476975,33.83,81882.76,0.1,0.26885,0.00019,17.25899]
[1778530477680,33.83,81882.76,0.1,0.26885,0.00019,17.25899]
[1778530477900,33.83,81882.76,0.1,0.26885,0.00019,17.25899]
[1778530478885,33.83,81888.26,0.1,0.26989,0.00019,17.29347]
[1778530478993,33.83,81888.26,0.1,0.26989,0.00019,17.29347]
[1778530479998,33.83,81900.1,0.1,0.27211,0.00019,17.36683]
[1778530485033,33.84,81896.11,0.1,0.27138,0.00019,17.34286]
[1778530485708,33.84,81896.11,0.1,0.27138,0.00019,17.34286]
[1778530486707,33.84,81895.57,0.1,0.27128,0.00019,17.33952]
[1778530486894,33.84,81895.57,0.1,0.27128,0.00019,17.33952]
[1778530487164,33.84,81895.57,0.1,0.27128,0.00019,17.33952]
[1778530487256,33.84,81895.57,0.1,0.27128,0.00019,17.33952]
[1778530487272,33.84,81882.64,0.1,0.26887,0.00019,17.25958]
[1778530488278,33.84,81882.64,0.1,0.26887,0.00019,17.25958]
[1778530488299,33.84,81880.38,0.1,0.26846,0.00019,17.24569]
[1778530488422,33.84,81880.38,0.1,0.26846,0.00019,17.24569]
[1778530488468,33.84,81880.38,0.1,0.26846,0.00019,17.24569]
[1778530489062,33.84,81880.38,0.1,0.26846,0.00019,17.24569]
[1778530493085,33.84,81885.41,0.1,0.26942,0.00019,17.27766]
[1778530493207,33.84,81885.92,0.1,0.26952,0.00019,17.281]
[1778530498124,33.84,81892.61,0.1,0.27079,0.00019,17.32318]
[1778530503160,33.85,81892.23,0.1,0.27074,0.00019,17.32142]
[1778530508221,33.85,81886.28,0.1,0.26964,0.00019,17.28515]
[1778530513228,33.85,81885.87,0.1,0.26959,0.00019,17.28331]
[1778530518264,33.86,81886.02,0.1,0.26964,0.00019,17.28493]
[1778530523299,33.86,81886.6,0.1,0.26977,0.00019,17.28918]
[1778530528002,33.86,81887.33,0.1,0.26992,0.00019,17.2942]
[1778530528148,33.86,81887.33,0.1,0.26992,0.00019,17.2942]
[1778530528334,33.86,81886.75,0.1,0.26982,0.00019,17.29073]
[1778530529341,33.87,81879.01,0.1,0.26838,0.00019,17.24284]
[1778530530468,33.87,81878.14,0.1,0.26822,0.00019,17.23758]
[1778530530478,33.87,81878.14,0.1,0.26822,0.00019,17.23758]
[1778530531646,33.87,81875.62,0.1,0.26771,0.00019,17.21634]
[1778530532334,33.87,81875.62,0.1,0.26771,0.00019,17.21634]
[1778530532342,33.87,81875.62,0.1,0.26771,0.00019,17.21634]
[1778530532382,33.87,81876.87,0.1,0.26794,0.00019,17.22421]
[1778530534383,33.87,81868.06,0.1,0.26631,0.00019,17.1694]
[1778530540391,33.87,81871.03,0.1,0.26688,0.00019,17.18849]
[1778530541853,33.87,81874.22,0.1,0.26748,0.00019,17.20876]
[1778530541953,33.87,81874.22,0.1,0.26748,0.00019,17.20876]
[1778530542187,33.87,81876.82,0.1,0.26797,0.00019,17.22508]
[1778530542871,33.87,81887.17,0.1,0.2699,0.00019,17.28938]
[1778530543826,33.87,81887.17,0.1,0.2699,0.00019,17.28938]
[1778530543926,33.87,81889.69,0.1,0.27037,0.00019,17.30512]
[1778530549076,33.88,81889.46,0.1,0.27034,0.00019,17.30421]
[1778530554219,33.88,81892.85,0.1,0.271,0.00019,17.32585]
[1778530559350,33.88,81892.17,0.1,0.2709,0.00019,17.32259]
[1778530558963,33.88,81901.27,0.1,0.2726,0.00019,17.37864]
[1778530560053,33.88,81901.27,0.1,0.2726,0.00019,17.37864]
[1778530560325,33.89,81902.71,0.1,0.27288,0.00019,17.38776]
[1778530560576,33.89,81902.71,0.1,0.27288,0.00019,17.38776]
[1778530561142,33.89,81900.91,0.1,0.27255,0.00019,17.37671]
[1778530566405,33.89,81897.85,0.1,0.27199,0.00019,17.35833]
[1778530566480,33.89,81895.87,0.1,0.27162,0.00019,17.34625]
[1778530566614,33.89,81895.87,0.1,0.27162,0.00019,17.34637]
[1778530571647,33.89,81889.59,0.1,0.27047,0.00019,17.30828]
[1778530574840,33.89,81897.51,0.1,0.27197,0.00019,17.35759]
[1778530578561,33.9,81897.84,0.1,0.27204,0.00019,17.35998]
[1778530578594,33.9,81897.84,0.1,0.27204,0.00019,17.35998]
[1778530578695,33.9,81898.09,0.1,0.27209,0.00019,17.36162]
[1778530580175,33.9,81898.09,0.1,0.27209,0.00019,17.36162]
[1778530580197,33.9,81898.09,0.1,0.27209,0.00019,17.36162]
[1778530580390,33.9,81897.55,0.1,0.27199,0.00019,17.35851]
[1778530580735,33.9,81897.55,0.1,0.27199,0.00019,17.35851]
[1778530580889,33.9,81897.55,0.1,0.27199,0.00019,17.35851]
[1778530581373,33.9,81907.04,0.1,0.27378,0.00019,17.41687]
[1778530581914,33.9,81907.04,0.1,0.27378,0.00019,17.41687]
[1778530581935,33.9,81920.54,0.1,0.27632,0.00019,17.49917]
[1778530583156,33.91,81924.52,0.1,0.27715,0.00019,17.52569]
[1778530583481,33.91,81924.52,0.1,0.27715,0.00019,17.52569]
[1778530584294,33.91,81926.54,0.1,0.27753,0.00019,17.53809]
[1778530586233,33.91,81926.54,0.1,0.27753,0.00019,17.53809]
[1778530586621,33.91,81930.19,0.1,0.27823,0.00019,17.56032]
[1778530590543,33.92,81938.2,0.1,0.27976,0.00019,17.609]
[1778530592467,33.92,81939.1,0.1,0.27989,0.00019,17.60912]
[1778530592491,33.92,81939.1,0.1,0.27989,0.00019,17.60912]
[1778530592548,33.92,81939.1,0.1,0.27989,0.00019,17.60912]
[1778530592960,33.92,81939.1,0.1,0.27989,0.00019,17.60912]
[1778530592990,33.92,81939.1,0.1,0.27989,0.00019,17.60912]
[1778530593060,33.92,81941.17,0.1,0.28029,0.00019,17.62168]
[1778530595079,33.92,81944.73,0.1,0.28097,0.00019,17.64326]
[1778530595158,33.92,81944.73,0.1,0.28097,0.00019,17.64326]
[1778530595731,33.92,81943.42,0.1,0.28073,0.00019,17.63554]
[1778530595790,33.92,81943.42,0.1,0.28073,0.00019,17.63554]
[1778530596402,33.92,81932.18,0.1,0.2786,0.00019,17.56808]
[1778530598666,33.92,81926.85,0.1,0.2776,0.00019,17.53603]
[1778530598946,33.92,81925.46,0.1,0.27734,0.00019,17.52776]
[1778530604884,33.93,81926.54,0.1,0.27757,0.00019,17.5352]
[1778530608093,33.93,81926.72,0.1,0.27762,0.00019,17.53659]
[1778530608123,33.93,81926.72,0.1,0.27762,0.00019,17.53659]
[1778530608138,33.93,81923.45,0.1,0.277,0.00019,17.51696]
[1778530612864,33.93,81925.25,0.1,0.27736,0.00019,17.52843]
[1778530612893,33.93,81925.25,0.1,0.27736,0.00019,17.52843]
[1778530613049,33.93,81925.25,0.1,0.27736,0.00019,17.52843]
[1778530613149,33.93,81926.64,0.1,0.27763,0.00019,17.53695]
[1778530618213,33.94,81926.22,0.1,0.27756,0.00019,17.53485]
[1778530624018,33.94,81926.49,0.1,0.27764,0.00019,17.53737]
[1778530624807,33.94,81926.49,0.1,0.27764,0.00019,17.53737]
[1778530624877,33.94,81926.49,0.1,0.27764,0.00019,17.53737]
[1778530624896,33.94,81926.49,0.1,0.27764,0.00019,17.53737]
[1778530625065,33.94,81926.49,0.1,0.27764,0.00019,17.53737]
[1778530625154,33.94,81926.49,0.1,0.27764,0.00019,17.53737]
[1778530625360,33.94,81926.49,0.1,0.27764,0.00019,17.53737]
[1778530625397,33.94,81920.34,0.1,0.27649,0.00019,17.50042]
[1778530625603,33.94,81920.34,0.1,0.27649,0.00019,17.50042]
[1778530625654,33.94,81920.34,0.1,0.27649,0.00019,17.50042]
[1778530626233,33.94,81920.34,0.1,0.27649,0.00019,17.50042]
[1778530626249,33.94,81920.34,0.1,0.27649,0.00019,17.50042]
[1778530626330,33.94,81906.67,0.1,0.27392,0.00019,17.41731]
[1778530627073,33.94,81906.67,0.1,0.27392,0.00019,17.41731]
[1778530627143,33.94,81908.7,0.1,0.2743,0.00019,17.4297]
[1778530627716,33.94,81908.7,0.1,0.2743,0.00019,17.4297]
[1778530627729,33.94,81908.7,0.1,0.2743,0.00019,17.4297]
[1778530628222,33.94,81908.7,0.1,0.2743,0.00019,17.4297]
[1778530628275,33.94,81908.7,0.1,0.2743,0.00019,17.4297]
[1778530629088,33.94,81908.62,0.1,0.2743,0.00019,17.42949]
[1778530629107,33.94,81906.25,0.1,0.27385,0.00019,17.41502]
[1778530635035,33.95,81905.46,0.1,0.27372,0.00019,17.41056]
[1778530635059,33.95,81905.46,0.1,0.27372,0.00019,17.41056]
[1778530641137,33.95,81900.06,0.1,0.27274,0.00019,17.37862]
[1778530642952,33.95,81900.06,0.1,0.27274,0.00019,17.37862]
[1778530642973,33.95,81900.06,0.1,0.27274,0.00019,17.37862]
[1778530643290,33.95,81900.06,0.1,0.27274,0.00019,17.37862]
[1778530643327,33.95,81900.06,0.1,0.27275,0.00019,17.37886]
[1778530646479,33.95,81900.06,0.1,0.27275,0.00019,17.37894]
[1778530647345,33.95,81900.06,0.1,0.27275,0.00019,17.37894]
[1778530647347,33.95,81900.06,0.1,0.27276,0.00019,17.37918]
[1778530648273,33.95,81900.06,0.1,0.27276,0.00019,17.37918]
[1778530648301,33.95,81900.06,0.1,0.27276,0.00019,17.37918]
[1778530653444,33.96,81896.54,0.1,0.27206,0.00019,17.35239]
[1778530654573,33.96,81897.03,0.1,0.27216,0.00019,17.35555]
[1778530660270,33.96,81894.79,0.1,0.27175,0.00019,17.34224]
[1778530665305,33.96,81893.62,0.1,0.27155,0.00019,17.33542]
[1778530670340,33.96,81894.26,0.1,0.27168,0.00019,17.3397]
[1778530671618,33.96,81894.25,0.1,0.27168,0.00019,17.3397]
[1778530677389,33.97,81892.61,0.1,0.27139,0.00019,17.33002]
[1778530682424,33.97,81892.35,0.1,0.27135,0.00019,17.3288]
[1778530687459,33.97,81891.3,0.1,0.27117,0.00019,17.32278]
[1778530692494,33.97,81891.08,0.1,0.27113,0.00019,17.32173]
[1778530698003,33.97,81890.85,0.1,0.2711,0.00019,17.32054]
[1778530702086,33.97,81890.89,0.1,0.27111,0.00019,17.32104]
[1778530702160,33.97,81890.89,0.1,0.27111,0.00019,17.32104]
[1778530702564,33.97,81890.5,0.1,0.27104,0.00019,17.31868]
[1778530703314,33.97,81890.5,0.1,0.27104,0.00019,17.31868]
[1778530703571,33.97,81901.77,0.1,0.27315,0.00019,17.38795]
[1778530703994,33.97,81901.77,0.1,0.27315,0.00019,17.38795]
[1778530704568,33.97,81901.77,0.1,0.27315,0.00019,17.38795]
[1778530704745,33.97,81903.21,0.1,0.27343,0.00019,17.39686]
[1778530705249,33.97,81903.21,0.1,0.27343,0.00019,17.39686]
[1778530705252,33.97,81904.24,0.1,0.27362,0.00019,17.40315]
[1778530706252,33.97,81904.24,0.1,0.27362,0.00019,17.40315]
[1778530706267,33.98,81902.28,0.1,0.27326,0.00019,17.39139]
[1778530707324,33.98,81902.28,0.1,0.27326,0.00019,17.39139]
[1778530707425,33.98,81901.72,0.1,0.27316,0.00019,17.38808]
[1778530708574,33.98,81901.72,0.1,0.27316,0.00019,17.38808]
[1778530709258,33.98,81901.72,0.1,0.27316,0.00019,17.3882]
[1778530714791,33.98,81902.18,0.1,0.27322,0.00019,17.38603]
[1778530714792,33.98,81902.18,0.1,0.27322,0.00019,17.38603]
[1778530716179,33.98,81902.18,0.1,0.27322,0.00019,17.38615]
[1778530716268,33.98,81902.69,0.1,0.27332,0.00019,17.38952]
[1778530722494,33.98,81903.7,0.1,0.27353,0.00019,17.39617]
[1778530723781,33.99,81903.17,0.1,0.27344,0.00019,17.39317]
[1778530723871,33.99,81903.17,0.1,0.27344,0.00019,17.39317]
[1778530723956,33.99,81903.57,0.1,0.27352,0.00019,17.39574]
[1778530725362,33.99,81896.01,0.1,0.27211,0.00019,17.34961]
[1778530727379,33.99,81896.01,0.1,0.27211,0.00019,17.34961]
[1778530727480,33.99,81895.39,0.1,0.27199,0.00019,17.34585]
[1778530730579,33.99,81895.02,0.1,0.27193,0.00019,17.34364]
[1778530730760,33.99,81894.34,0.1,0.2718,0.00019,17.33949]
[1778530732838,33.99,81893.89,0.1,0.27172,0.00019,17.33675]
[1778530732876,33.99,81893.31,0.1,0.27161,0.00019,17.33322]
[1778530737026,33.99,81893.7,0.1,0.27168,0.00019,17.3357]
[1778530737127,33.99,81892.08,0.1,0.27138,0.00019,17.32577]
[1778530743851,33.99,81891.78,0.1,0.27133,0.00019,17.32409]
[1778530745297,33.99,81891.78,0.1,0.27133,0.00019,17.32409]
[1778530745327,33.99,81891.44,0.1,0.27127,0.00019,17.32203]
[1778530745969,33.99,81904.41,0.1,0.27369,0.00019,17.40152]
[1778530747464,33.99,81904.41,0.1,0.27369,0.00019,17.40152]
[1778530747565,33.99,81907.91,0.1,0.27436,0.00019,17.42301]
[1778530752914,33.99,81911.19,0.1,0.27498,0.00019,17.44327]
[1778530754975,33.99,81911.03,0.1,0.27495,0.00019,17.44235]
[1778530755004,33.99,81910.83,0.1,0.27492,0.00019,17.44119]
[1778530757549,33.99,81910.93,0.1,0.27494,0.00019,17.44191]
[1778530757616,33.99,81917.33,0.1,0.27614,0.00019,17.48081]
[1778530759122,33.99,81917.33,0.1,0.27614,0.00019,17.48081]
[1778530759223,33.99,81920.55,0.1,0.27675,0.00019,17.50035]
[1778530761515,33.99,81920.55,0.1,0.27675,0.00019,17.50039]
[1778530761615,33.99,81922.79,0.1,0.27718,0.00019,17.514]
[1778530764005,34.0,81928.26,0.1,0.27822,0.00019,17.54722]
[1778530764095,34.0,81929.5,0.1,0.27845,0.00019,17.55469]
[1778530769720,34.0,81932.13,0.1,0.27896,0.00019,17.57103]
[1778530772853,34.0,81934.85,0.1,0.27944,0.00019,17.582]
[1778530772896,34.0,81934.85,0.1,0.27944,0.00019,17.582]
[1778530773422,34.0,81943.71,0.1,0.28113,0.00019,17.63533]
[1778530773791,34.0,81943.71,0.1,0.28113,0.00019,17.63533]
[1778530775264,34.0,81944.75,0.1,0.28132,0.00019,17.64153]
[1778530775289,34.0,81953.91,0.1,0.28307,0.00019,17.69606]
[1778530777080,34.0,81953.91,0.1,0.28307,0.00019,17.69609]
[1778530777088,34.0,81953.91,0.1,0.28307,0.00019,17.69609]
[1778530777518,34.0,81954.99,0.1,0.28328,0.00019,17.70257]
[1778530780620,34.0,81946.28,0.1,0.28163,0.00019,17.651]
[1778530782018,34.0,81946.65,0.1,0.2817,0.00019,17.65329]
[1778530787588,34.01,81948.8,0.1,0.28213,0.00019,17.66667]
[1778530793194,34.01,81950.46,0.1,0.28246,0.00019,17.67705]
[1778530798229,34.01,81952.3,0.1,0.28283,0.00019,17.68848]
[1778530803268,34.02,81955.04,0.1,0.28337,0.00019,17.70523]
[1778530803869,34.02,81955.04,0.1,0.28337,0.00019,17.70523]
[1778530804275,34.02,81961.4,0.1,0.28458,0.00019,17.74293]
[1778530809342,34.02,81963.95,0.1,0.28509,0.00019,17.75845]
[1778530812330,34.02,81957.73,0.1,0.28391,0.00019,17.72205]
[1778530813030,34.02,81957.73,0.1,0.28391,0.00019,17.72205]
[1778530814650,34.02,81944.57,0.1,0.28142,0.00019,17.64442]
[1778530816618,34.02,81941.65,0.1,0.28087,0.00019,17.62717]
[1778530816776,34.02,81942.23,0.1,0.28099,0.00019,17.63071]
[1778530816919,34.02,81942.23,0.1,0.28099,0.00019,17.63071]
[1778530817372,34.02,81941.44,0.1,0.28084,0.00019,17.626]
[1778530818073,34.02,81941.44,0.1,0.28084,0.00019,17.626]
[1778530818313,34.02,81941.44,0.1,0.28084,0.00019,17.626]
[1778530818316,34.02,81941.44,0.1,0.28084,0.00019,17.626]
[1778530818518,34.02,81941.44,0.1,0.28084,0.00019,17.626]
[1778530818649,34.02,81941.44,0.1,0.28084,0.00019,17.626]
[1778530818652,34.02,81928.28,0.1,0.27835,0.00019,17.54718]
[1778530819969,34.03,81928.28,0.1,0.27835,0.00019,17.54721]
[1778530820392,34.02,81916.51,0.1,0.27613,0.00019,17.47618]
[1778530821557,34.02,81916.51,0.1,0.27613,0.00019,17.47618]
[1778530822012,34.02,81915.54,0.1,0.27595,0.00019,17.47022]
[1778530822406,34.02,81915.54,0.1,0.27595,0.00019,17.47022]
[1778530827482,34.02,81914.23,0.1,0.27569,0.00019,17.46209]
[1778530827546,34.02,81912.59,0.1,0.27538,0.00019,17.4521]
[1778530829594,34.02,81912.59,0.1,0.27538,0.00019,17.45205]
[1778530832854,34.02,81909.84,0.1,0.27481,0.00019,17.42958]
[1778530834185,34.02,81909.84,0.1,0.27481,0.00019,17.42954]
[1778530834490,34.02,81905.61,0.1,0.27402,0.00019,17.40376]
[1778530838098,34.02,81904.63,0.1,0.27383,0.00019,17.39773]
[1778530838161,34.02,81904.63,0.1,0.27383,0.00019,17.39773]
[1778530838518,34.02,81899.61,0.1,0.27289,0.00019,17.36705]
[1778530842346,34.02,81898.46,0.1,0.27268,0.00019,17.36005]
[1778530842546,34.02,81890.78,0.1,0.27124,0.00019,17.31296]
[1778530842938,34.02,81890.78,0.1,0.27124,0.00019,17.31296]
[1778530843553,34.02,81889.87,0.1,0.27107,0.00019,17.30733]
[1778530844663,34.02,81889.87,0.1,0.27107,0.00019,17.30733]
[1778530844667,34.02,81892.74,0.1,0.27161,0.00019,17.32492]
[1778530846353,34.02,81891.79,0.1,0.27143,0.00019,17.31913]
[1778530846574,34.02,81891.79,0.1,0.27143,0.00019,17.31915]
[1778530851610,34.02,81889.85,0.1,0.27107,0.00019,17.30741]
[1778530855354,34.02,81889.94,0.1,0.2711,0.00019,17.30809]
[1778530855455,34.02,81890.19,0.1,0.27114,0.00019,17.30967]
[1778530860673,34.02,81892.37,0.1,0.27156,0.00019,17.3233]
[1778530863519,34.02,81889.37,0.1,0.271,0.00019,17.30498]
[1778530863580,34.02,81889.37,0.1,0.271,0.00019,17.30498]
[1778530863694,34.03,81887.5,0.1,0.27066,0.00019,17.29354]
[1778530864842,34.03,81887.5,0.1,0.27066,0.00019,17.29362]
[1778530864915,34.03,81887.5,0.1,0.27066,0.00019,17.29362]
[1778530865399,34.03,81887.5,0.1,0.27066,0.00019,17.29362]
[1778530865470,34.03,81887.5,0.1,0.27066,0.00019,17.29362]
[1778530867462,34.03,81887.4,0.1,0.27064,0.00019,17.29317]
[1778530867520,34.03,81887.4,0.1,0.27064,0.00019,17.29317]
[1778530868330,34.03,81886.68,0.1,0.27051,0.00019,17.28882]
[1778530868728,34.03,81879.01,0.1,0.26909,0.00019,17.24159]
[1778530874411,34.03,81876.85,0.1,0.26869,0.00019,17.22836]
[1778530875002,34.03,81875.86,0.1,0.26851,0.00019,17.22232]
[1778530875038,34.03,81875.86,0.1,0.26851,0.00019,17.22232]
[1778530875041,34.03,81875.86,0.1,0.26851,0.00019,17.22232]
[1778530875096,34.03,81875.86,0.1,0.26851,0.00019,17.22232]
[1778530875438,34.03,81866.9,0.1,0.26685,0.00018,17.16675]
[1778530875814,34.03,81866.9,0.1,0.26685,0.00018,17.16675]
[1778530882049,34.03,81861.75,0.1,0.2659,0.00018,17.1348]
[1778530888868,34.03,81861.54,0.1,0.26588,0.00018,17.13403]
[1778530893903,34.03,81860.99,0.1,0.26574,0.00018,17.12511]
[1778530898955,34.03,81859.21,0.1,0.26541,0.00018,17.11419]
[1778530901148,34.03,81859.59,0.1,0.26548,0.00018,17.11661]
[1778530901206,34.03,81859.59,0.1,0.26548,0.00018,17.11661]
[1778530901261,34.03,81860.91,0.1,0.26573,0.00018,17.12489]
[1778530905241,34.03,81856.78,0.1,0.26497,0.00018,17.09922]
[1778530905279,34.03,81856.78,0.1,0.26497,0.00018,17.09922]
[1778530905290,34.03,81856.78,0.1,0.26497,0.00018,17.09922]
[1778530905751,34.03,81854.12,0.1,0.26448,0.00018,17.08263]
[1778530910776,34.04,81851.13,0.1,0.26394,0.00018,17.06416]
[1778530915808,34.04,81850.47,0.1,0.26384,0.00018,17.06053]
[1778530920770,34.04,81852.39,0.1,0.2642,0.00018,17.07293]
[1778530921508,34.04,81852.25,0.1,0.26418,0.00018,17.07214]
[1778530921574,34.04,81850.88,0.1,0.26393,0.00018,17.06363]
[1778530923537,34.04,81846.19,0.1,0.26306,0.00018,17.03417]
[1778530923541,34.04,81846.19,0.1,0.26306,0.00018,17.03417]
[1778530923568,34.04,81846.56,0.1,0.26313,0.00018,17.03649]
[1778530924413,34.04,81846.56,0.1,0.26313,0.00018,17.03649]
[1778530925562,34.04,81845.58,0.1,0.26295,0.00018,17.03035]
[1778530925565,34.04,81845.22,0.1,0.26289,0.00018,17.02805]
[1778530931651,34.04,81844.19,0.1,0.26269,0.00018,17.02142]
[1778530937205,34.04,81846.81,0.1,0.26317,0.00018,17.03765]
[1778530940461,34.04,81848.22,0.1,0.26342,0.00018,17.04644]
[1778530940502,34.04,81848.22,0.1,0.26342,0.00018,17.04644]
[1778530940546,34.04,81854.37,0.1,0.26455,0.00018,17.08496]
[1778530941810,34.04,81854.37,0.1,0.26455,0.00018,17.08496]
[1778530942242,34.04,81854.94,0.1,0.26466,0.00018,17.08848]
[1778530947277,34.04,81856.36,0.1,0.26491,0.00018,17.09721]
[1778530952311,34.04,81854.74,0.1,0.26456,0.00018,17.08131]
[1778530958353,34.04,81852.46,0.1,0.26414,0.00018,17.0669]
[1778530964779,34.04,81852.11,0.1,0.26407,0.00018,17.06458]
[1778530970437,34.03,81850.13,0.1,0.2637,0.00018,17.05201]
[1778530974782,34.03,81865.65,0.1,0.26656,0.00018,17.14888]
[1778530976319,34.03,81865.65,0.1,0.26656,0.00018,17.14888]
[1778530976557,34.03,81865.65,0.1,0.26656,0.00018,17.14888]
[1778530976593,34.03,81865.65,0.1,0.26656,0.00018,17.14888]
[1778530976634,34.03,81871.7,0.1,0.26768,0.00019,17.18646]
[1778530979902,34.03,81874.78,0.1,0.26824,0.00019,17.20539]
[1778530979950,34.03,81874.78,0.1,0.26824,0.00019,17.20539]
[1778530980512,34.03,81875.08,0.1,0.2683,0.00019,17.20719]
[1778530981070,34.03,81875.08,0.1,0.2683,0.00019,17.20719]
[1778530981090,34.03,81875.08,0.1,0.2683,0.00019,17.20719]
[1778530981749,34.03,81866.72,0.1,0.26675,0.00018,17.15523]
[1778530982438,34.03,81866.72,0.1,0.26675,0.00018,17.15523]
[1778530982484,34.03,81866.72,0.1,0.26675,0.00018,17.15523]
[1778530982585,34.03,81866.78,0.1,0.26676,0.00018,17.15561]
[1778530983022,34.03,81866.78,0.1,0.26676,0.00018,17.15561]
[1778530983049,34.03,81866.78,0.1,0.26676,0.00018,17.15561]
[1778530983525,34.03,81866.78,0.1,0.26676,0.00018,17.15561]
[1778530983572,34.03,81866.78,0.1,0.26676,0.00018,17.15561]
[1778530989423,34.03,81868.09,0.1,0.267,0.00019,17.16379]
[1778530994961,34.03,81871.11,0.1,0.26756,0.00019,17.18261]
[1778531003639,34.03,81869.43,0.1,0.26725,0.00019,17.1723]
[1778531005693,34.03,81879.15,0.1,0.26906,0.00019,17.23262]
[1778531006181,34.03,81879.15,0.1,0.26906,0.00019,17.23262]
[1778531006707,34.03,81879.46,0.1,0.26912,0.00019,17.23451]
[1778531011731,34.03,81876.25,0.1,0.26847,0.00019,17.209]
[1778531016766,34.03,81881.13,0.1,0.26938,0.00019,17.23914]
[1778531021801,34.03,81883.66,0.1,0.26984,0.00019,17.25468]
[1778531027843,34.03,81885.59,0.1,0.2702,0.00019,17.26648]
[1778531032878,34.03,81887.77,0.1,0.2706,0.00019,17.27978]
[1778531037914,34.03,81888.14,0.1,0.27067,0.00019,17.28218]
[1778531042950,34.03,81890.17,0.1,0.27106,0.00019,17.29472]
[1778531043358,34.03,81890.17,0.1,0.27106,0.00019,17.29472]
[1778531043424,34.03,81890.17,0.1,0.27106,0.00019,17.29472]
[1778531044963,34.03,81900.05,0.1,0.2729,0.00019,17.35528]
[1778531045007,34.03,81900.05,0.1,0.2729,0.00019,17.35528]
[1778531045014,34.03,81900.05,0.1,0.2729,0.00019,17.35528]
[1778531045047,34.03,81900.05,0.1,0.2729,0.00019,17.35528]
[1778531045187,34.03,81900.05,0.1,0.2729,0.00019,17.35528]
[1778531045465,34.03,81900.05,0.1,0.2729,0.00019,17.35528]
[1778531045680,34.03,81900.05,0.1,0.2729,0.00019,17.35528]
[1778531045726,34.03,81900.05,0.1,0.2729,0.00019,17.35528]
[1778531046416,34.03,81902.02,0.1,0.27327,0.00019,17.36732]
[1778531046466,34.03,81902.02,0.1,0.27327,0.00019,17.36732]
[1778531046974,34.03,81901.86,0.1,0.27324,0.00019,17.36633]
[1778531048976,34.03,81901.45,0.1,0.27316,0.00019,17.36389]
[1778531049020,34.03,81901.48,0.1,0.27317,0.00019,17.36413]
[1778531049713,34.03,81901.27,0.1,0.27313,0.00019,17.36283]
[1778531055612,34.03,81899.06,0.1,0.27272,0.00019,17.34925]
[1778531061085,34.03,81897.43,0.1,0.27242,0.00019,17.33954]
[1778531063970,34.03,81897.43,0.1,0.27242,0.00019,17.33954]
[1778531064030,34.04,81896.85,0.1,0.27232,0.00019,17.33611]
[1778531064131,34.04,81900.55,0.1,0.27301,0.00019,17.35879]
[1778531065308,34.04,81900.55,0.1,0.27301,0.00019,17.35879]
[1778531065361,34.04,81900.55,0.1,0.27301,0.00019,17.35879]
[1778531065816,34.04,81905.83,0.1,0.274,0.00019,17.39106]
[1778531068174,34.04,81905.54,0.1,0.27395,0.00019,17.38933]
[1778531068274,34.04,81905.54,0.1,0.27395,0.00019,17.38933]
[1778531068373,34.04,81909.32,0.1,0.27465,0.00019,17.41234]
[1778531069944,34.04,81909.32,0.1,0.27465,0.00019,17.41234]
[1778531069982,34.04,81909.32,0.1,0.27465,0.00019,17.41234]
[1778531070359,34.04,81911.03,0.1,0.27498,0.00019,17.42274]
[1778531070370,34.04,81911.03,0.1,0.27498,0.00019,17.42274]
[1778531070375,34.04,81911.03,0.1,0.27498,0.00019,17.42274]
[1778531070399,34.04,81911.03,0.1,0.27498,0.00019,17.42274]
[1778531070730,34.04,81914.4,0.1,0.27561,0.00019,17.44317]
[1778531073172,34.04,81921.47,0.1,0.27689,0.00019,17.48041]
[1778531074837,34.04,81921.47,0.1,0.27689,0.00019,17.48041]
[1778531075914,34.04,81925.38,0.1,0.27763,0.00019,17.50401]
[1778531075943,34.04,81921.45,0.1,0.27689,0.00019,17.4803]
[1778531081229,34.04,81920.68,0.1,0.27675,0.00019,17.47569]
[1778531082443,34.04,81920.68,0.1,0.27675,0.00019,17.47569]
[1778531082471,34.04,81920.68,0.1,0.27675,0.00019,17.47569]
[1778531082515,34.04,81917.72,0.1,0.27619,0.00019,17.4578]
[1778531084983,34.04,81917.72,0.1,0.27619,0.00019,17.45781]
[1778531085011,34.04,81912.79,0.1,0.27526,0.00019,17.42797]
[1778531090293,34.04,81915.78,0.1,0.27587,0.00019,17.44748]
[1778531093582,34.05,81914.89,0.1,0.27572,0.00019,17.44253]
[1778531093591,34.05,81914.89,0.1,0.27572,0.00019,17.44253]
[1778531093631,34.05,81914.97,0.1,0.27574,0.00019,17.44324]
[1778531094069,34.05,81914.97,0.1,0.27574,0.00019,17.44324]
[1778531094320,34.05,81914.97,0.1,0.27575,0.00019,17.44346]
[1778531095803,34.05,81914.97,0.1,0.27575,0.00019,17.44346]
[1778531095858,34.05,81914.56,0.1,0.27567,0.00019,17.44093]
[1778531097132,34.05,81914.56,0.1,0.27567,0.00019,17.44093]
[1778531097341,34.05,81914.56,0.1,0.27566,0.00019,17.44085]
[1778531100987,34.05,81913.34,0.1,0.27543,0.00019,17.43336]
[1778531101540,34.05,81907.2,0.1,0.27428,0.00019,17.39599]
[1778531102910,34.05,81907.2,0.1,0.27428,0.00019,17.39599]
[1778531102949,34.05,81907.15,0.1,0.27428,0.00019,17.39593]
[1778531103982,34.05,81907.15,0.1,0.27428,0.00019,17.39593]
[1778531104608,34.05,81907.15,0.1,0.27428,0.00019,17.39619]
[1778531105992,34.05,81906.6,0.1,0.27419,0.00019,17.3931]
[1778531106910,34.05,81906.62,0.1,0.27421,0.00019,17.39374]
[1778531109308,34.06,81906.62,0.1,0.27423,0.00019,17.39426]
[1778531109309,34.06,81906.49,0.1,0.27421,0.00019,17.39372]
[1778531113967,34.06,81907.1,0.1,0.27434,0.00019,17.39795]
[1778531114460,34.06,81906.55,0.1,0.27426,0.00019,17.39535]
[1778531117380,34.07,81904.91,0.1,0.27397,0.00019,17.38587]
[1778531117417,34.07,81904.91,0.1,0.27397,0.00019,17.38587]
[1778531117481,34.07,81904.93,0.1,0.27398,0.00019,17.38625]
[1778531119350,34.07,81899.25,0.1,0.27293,0.00019,17.35188]
[1778531119382,34.07,81899.25,0.1,0.27293,0.00019,17.35188]
[1778531119986,34.07,81899.25,0.1,0.27293,0.00019,17.35188]
[1778531120017,34.07,81899.25,0.1,0.27293,0.00019,17.35188]
[1778531120085,34.07,81897.41,0.1,0.27259,0.00019,17.34091]
[1778531120147,34.07,81897.41,0.1,0.27259,0.00019,17.34091]
[1778531120724,34.07,81893.07,0.1,0.27179,0.00019,17.31466]
[1778531122717,34.07,81893.07,0.1,0.2718,0.00019,17.31496]
[1778531122764,34.07,81893.07,0.1,0.2718,0.00019,17.31496]
[1778531122865,34.08,81890.91,0.1,0.27141,0.00019,17.30205]
[1778531128720,34.08,81890.42,0.1,0.27137,0.00019,17.30071]
[1778531128736,34.09,81889.5,0.1,0.27121,0.00019,17.2954]
[1778531134600,34.1,81889.23,0.1,0.27117,0.00019,17.2901]
[1778531139627,34.1,81889.91,0.1,0.27134,0.00019,17.29557]
[1778531139896,34.1,81896.63,0.1,0.2726,0.00019,17.33698]
[1778531140996,34.1,81896.63,0.1,0.2726,0.00019,17.33698]
[1778531141011,34.1,81896.63,0.1,0.2726,0.00019,17.33698]
[1778531142657,34.11,81902.91,0.1,0.2738,0.00019,17.37602]
[1778531144257,34.11,81899.46,0.1,0.27316,0.00019,17.35523]
[1778531144299,34.11,81899.46,0.1,0.27316,0.00019,17.35523]
[1778531144871,34.11,81899.46,0.1,0.27316,0.00019,17.35523]
[1778531144916,34.11,81899.46,0.1,0.27316,0.00019,17.35523]
[1778531145360,34.11,81895.71,0.1,0.27247,0.00019,17.3326]
[1778531145393,34.11,81895.71,0.1,0.27247,0.00019,17.3326]
[1778531146055,34.11,81895.71,0.1,0.27247,0.00019,17.3326]
[1778531146103,34.11,81895.71,0.1,0.27248,0.00019,17.33285]
[1778531151626,34.12,81895.73,0.1,0.27252,0.00019,17.33423]
[1778531155705,34.12,81892.8,0.1,0.27201,0.00019,17.31734]
[1778531155738,34.12,81892.8,0.1,0.27201,0.00019,17.31734]
[1778531160644,34.13,81887.46,0.1,0.27105,0.00019,17.286]
[1778531160930,34.13,81887.46,0.1,0.27105,0.00019,17.286]
[1778531160957,34.13,81887.46,0.1,0.27105,0.00019,17.286]
[1778531161028,34.13,81884.47,0.1,0.27051,0.00019,17.26795]
[1778531161551,34.13,81884.47,0.1,0.27051,0.00019,17.26795]
[1778531161792,34.13,81884.47,0.1,0.27052,0.00019,17.26824]
[1778531162345,34.13,81884.47,0.1,0.27052,0.00019,17.26824]
[1778531162377,34.13,81884.47,0.1,0.27052,0.00019,17.26824]
[1778531163240,34.14,81879.76,0.1,0.26965,0.00019,17.2396]
[1778531163865,34.14,81878.85,0.1,0.26949,0.00019,17.23434]
[1778531164670,34.14,81878.85,0.1,0.26949,0.00019,17.23434]
[1778531164724,34.14,81878.85,0.1,0.26949,0.00019,17.23434]
[1778531165255,34.14,81878.85,0.1,0.2695,0.00019,17.23468]
[1778531165284,34.14,81878.85,0.1,0.2695,0.00019,17.23468]
[1778531166368,34.14,81872.67,0.1,0.26837,0.00019,17.19693]
[1778531166402,34.14,81872.67,0.1,0.26837,0.00019,17.19693]
[1778531166826,34.14,81869.13,0.1,0.26771,0.00018,17.17506]
[1778531167296,34.14,81869.13,0.1,0.26771,0.00018,17.17506]
[1778531167334,34.14,81869.13,0.1,0.26771,0.00018,17.17506]
[1778531167509,34.14,81869.13,0.1,0.26771,0.00018,17.17506]
[1778531167957,34.14,81862.62,0.1,0.26651,0.00018,17.13474]
[1778531173043,34.14,81857.58,0.1,0.26559,0.00018,17.1037]
[1778531178911,34.14,81855.3,0.1,0.26518,0.00018,17.08988]
[1778531181932,34.14,81861.32,0.1,0.26629,0.00018,17.12737]
[1778531184117,34.14,81860.47,0.1,0.26614,0.00018,17.12208]
[1778531184959,34.14,81862.04,0.1,0.26643,0.00018,17.13181]
[1778531184989,34.14,81862.04,0.1,0.26643,0.00018,17.13181]
[1778531185057,34.14,81869.1,0.1,0.26773,0.00018,17.17557]
[1778531185703,34.14,81869.1,0.1,0.26773,0.00018,17.17557]
[1778531185710,34.14,81869.1,0.1,0.26773,0.00018,17.17557]
[1778531186966,34.14,81861.47,0.1,0.26632,0.00018,17.12835]
[1778531191000,34.15,81855.45,0.1,0.26517,0.00018,17.08546]
[1778531196030,34.15,81856.01,0.1,0.26528,0.00018,17.08903]
[1778531201067,34.15,81856.6,0.1,0.26539,0.00018,17.0928]
[1778531206101,34.15,81858.35,0.1,0.26571,0.00018,17.10376]
[1778531211136,34.15,81857.54,0.1,0.26556,0.00018,17.09868]
[1778531217089,34.15,81856.92,0.1,0.26545,0.00018,17.0948]
[1778531217466,34.15,81848.87,0.1,0.26397,0.00018,17.04457]
[1778531222353,34.15,81860.77,0.1,0.26616,0.00018,17.11888]
[1778531224425,34.15,81860.77,0.1,0.26616,0.00018,17.11888]
[1778531224484,34.15,81862.3,0.1,0.26644,0.00018,17.12839]
[1778531226716,34.15,81862.3,0.1,0.26644,0.00018,17.12839]
[1778531226753,34.15,81862.3,0.1,0.26644,0.00018,17.12839]
[1778531226854,34.15,81868.79,0.1,0.26764,0.00018,17.16861]
[1778531227919,34.15,81868.79,0.1,0.26764,0.00018,17.16861]
[1778531228117,34.15,81870.73,0.1,0.268,0.00018,17.18057]
[1778531229584,34.15,81871.34,0.1,0.26811,0.00019,17.18431]
[1778531229603,34.15,81871.34,0.1,0.26811,0.00019,17.18431]
[1778531229611,34.15,81871.34,0.1,0.26811,0.00019,17.18431]
[1778531229859,34.15,81873.46,0.1,0.2685,0.00019,17.19741]
[1778531230679,34.15,81873.46,0.1,0.2685,0.00019,17.19741]
[1778531230774,34.15,81880.53,0.1,0.26981,0.00019,17.24097]
[1778531236732,34.15,81889.82,0.1,0.27154,0.00019,17.29782]
[1778531242357,34.14,81887.74,0.1,0.27114,0.00019,17.28479]
[1778531247392,34.14,81889.41,0.1,0.27144,0.00019,17.29479]
[1778531252428,34.14,81890.53,0.1,0.27159,0.00019,17.2957]
[1778531257464,34.14,81890.5,0.1,0.27158,0.00019,17.29518]
[1778531263506,34.14,81890.34,0.1,0.27153,0.00019,17.29377]
[1778531265956,34.14,81890.46,0.1,0.27155,0.00019,17.29444]
[1778531266082,34.14,81890.46,0.1,0.27155,0.00019,17.29444]
[1778531266164,34.14,81895.23,0.1,0.27244,0.00019,17.32351]
[1778531271562,34.14,81895.57,0.1,0.2725,0.00019,17.32546]
[1778531277016,34.14,81894.96,0.1,0.27238,0.00019,17.32168]
[1778531277922,34.14,81894.96,0.1,0.27238,0.00019,17.32168]
[1778531277963,34.14,81894.96,0.1,0.27238,0.00019,17.32168]
[1778531278125,34.14,81894.8,0.1,0.27235,0.00019,17.3207]
[1778531278943,34.14,81894.8,0.1,0.27235,0.00019,17.3207]
[1778531278973,34.14,81894.8,0.1,0.27235,0.00019,17.3207]
[1778531279014,34.14,81894.8,0.1,0.27235,0.00019,17.32069]
[1778531284654,34.14,81897.67,0.1,0.27289,0.00019,17.33815]
[1778531289691,34.14,81897.22,0.1,0.2728,0.00019,17.33523]
[1778531293644,34.13,81896.44,0.1,0.27265,0.00019,17.33038]
[1778531293668,34.13,81896.44,0.1,0.27265,0.00019,17.33038]
[1778531294179,34.13,81896.44,0.1,0.27265,0.00019,17.33038]
[1778531294207,34.13,81896.44,0.1,0.27265,0.00019,17.33038]
[1778531300768,34.13,81892.68,0.1,0.27194,0.00019,17.30724]
[1778531305803,34.13,81893.47,0.1,0.27209,0.00019,17.31196]
[1778531310840,34.13,81894.98,0.1,0.27236,0.00019,17.32099]
[1778531313349,34.13,81894.89,0.1,0.27229,0.00019,17.31475]
[1778531313362,34.13,81894.89,0.1,0.27229,0.00019,17.31475]
[1778531313431,34.13,81894.67,0.1,0.27225,0.00019,17.31337]
[1778531319075,34.13,81893.34,0.1,0.272,0.00019,17.30511]
[1778531325944,34.13,81887.97,0.1,0.271,0.00019,17.27217]
[1778531330979,34.13,81887.4,0.1,0.27089,0.00019,17.26868]
[1778531336017,34.13,81887.93,0.1,0.27099,0.00019,17.27186]
[1778531341052,34.13,81885.46,0.1,0.27053,0.00019,17.25668]
[1778531346087,34.13,81886.44,0.1,0.27071,0.00019,17.26271]
[1778531351122,34.13,81887.05,0.1,0.27082,0.00019,17.26643]
[1778531356157,34.13,81885.96,0.1,0.27062,0.00019,17.25972]
[1778531361191,34.13,81886.56,0.1,0.27073,0.00019,17.26338]
[1778531366228,34.13,81886.17,0.1,0.27066,0.00019,17.26099]
[1778531372269,34.13,81887.08,0.1,0.27078,0.00019,17.26095]
[1778531377718,34.13,81887.11,0.1,0.27078,0.00019,17.26112]
[1778531381730,34.13,81887.07,0.1,0.27078,0.00019,17.26087]
[1778531381778,34.13,81887.07,0.1,0.27078,0.00019,17.26087]
[1778531382448,34.13,81887.17,0.1,0.27079,0.00019,17.26148]
[1778531382536,34.13,81887.27,0.1,0.27081,0.00019,17.26209]
[1778531384300,34.13,81887.27,0.1,0.27081,0.00019,17.26209]
[1778531384317,34.13,81887.27,0.1,0.27081,0.00019,17.26209]
[1778531385045,34.13,81887.27,0.1,0.27081,0.00019,17.26209]
[1778531385088,34.13,81887.27,0.1,0.27081,0.00019,17.26209]
[1778531390431,34.13,81887.33,0.1,0.27082,0.00019,17.26242]
[1778531395467,34.13,81887.92,0.1,0.27093,0.00019,17.26599]
[1778531398863,34.13,81888.46,0.1,0.27103,0.00019,17.26928]
[1778531398899,34.13,81888.46,0.1,0.27103,0.00019,17.26928]
[1778531403939,34.13,81890.73,0.1,0.27145,0.00019,17.28308]
[1778531403964,34.13,81890.73,0.1,0.27145,0.00019,17.28308]
[1778531404050,34.13,81899.05,0.1,0.273,0.00019,17.33387]
[1778531405108,34.13,81899.05,0.1,0.273,0.00019,17.33387]
[1778531405154,34.13,81899.05,0.1,0.273,0.00019,17.33387]
[1778531405286,34.13,81898.55,0.1,0.27291,0.00019,17.33082]
[1778531405854,34.13,81898.55,0.1,0.27291,0.00019,17.33082]
[1778531405875,34.13,81898.55,0.1,0.27291,0.00019,17.33082]
[1778531405974,34.13,81899.36,0.1,0.27306,0.00019,17.33574]
[1778531411581,34.13,81905.28,0.1,0.27417,0.00019,17.37175]
[1778531416673,34.13,81912.95,0.1,0.2756,0.00019,17.41805]
[1778531418158,34.13,81912.95,0.1,0.2756,0.00019,17.41805]
[1778531418191,34.13,81902.18,0.1,0.27358,0.00019,17.35258]
[1778531418518,34.13,81902.18,0.1,0.27358,0.00019,17.35258]
[1778531419159,34.13,81886.01,0.1,0.27056,0.00019,17.25373]
[1778531422656,34.13,81883.38,0.1,0.27007,0.00019,17.23765]
[1778531427023,34.13,81883.17,0.1,0.27003,0.00019,17.23643]
[1778531430307,34.13,81879.96,0.1,0.26944,0.00019,17.21675]
[1778531432455,34.13,81880.6,0.1,0.26951,0.00019,17.21502]
[1778531432460,34.13,81880.6,0.1,0.26951,0.00019,17.21502]
[1778531432993,34.13,81882.22,0.1,0.26981,0.00019,17.22496]
[1778531438149,34.13,81884.55,0.1,0.27024,0.00019,17.23913]
[1778531443746,34.13,81885.86,0.1,0.27047,0.00019,17.24695]
[1778531443775,34.13,81885.86,0.1,0.27047,0.00019,17.24695]
[1778531443846,34.12,81887.7,0.1,0.27081,0.00019,17.2582]
[1778531449847,34.12,81888.72,0.1,0.271,0.00019,17.26418]
[1778531453572,34.12,81889.92,0.1,0.27121,0.00019,17.27138]
[1778531453618,34.12,81889.92,0.1,0.27121,0.00019,17.27138]
[1778531453874,34.12,81891.8,0.1,0.27156,0.00019,17.28283]
[1778531459002,34.12,81891.49,0.1,0.2715,0.00019,17.28067]
[1778531464955,34.12,81892.43,0.1,0.27166,0.00019,17.28598]
[1778531469989,34.12,81892.14,0.1,0.27159,0.00019,17.28385]
[1778531475023,34.12,81891.28,0.1,0.27142,0.00019,17.27826]
[1778531480486,34.11,81890.34,0.1,0.27124,0.00019,17.2723]
[1778531485590,34.11,81888.88,0.1,0.27096,0.00019,17.26311]
[1778531486204,34.11,81877.25,0.1,0.2688,0.00019,17.19152]
[1778531488455,34.11,81875.07,0.1,0.26839,0.00019,17.17805]
[1778531488549,34.11,81875.07,0.1,0.26839,0.00019,17.17805]
[1778531488570,34.11,81875.07,0.1,0.26839,0.00019,17.17805]
[1778531489121,34.11,81875.07,0.1,0.26839,0.00019,17.17811]
[1778531490164,34.11,81875.07,0.1,0.26839,0.00019,17.17811]
[1778531490432,34.11,81861.71,0.1,0.26592,0.00018,17.09532]
[1778531497177,34.11,81857.49,0.1,0.26509,0.00018,17.06323]
[1778531501205,34.11,81850.99,0.1,0.26389,0.00018,17.02261]
[1778531504226,34.11,81844.36,0.1,0.26268,0.00018,16.98111]
[1778531507748,34.11,81842.57,0.1,0.26235,0.00018,16.96999]
[1778531513289,34.11,81838.45,0.1,0.26161,0.00018,16.94438]
[1778531517595,34.12,81835.76,0.1,0.26112,0.00018,16.92769]
[1778531517653,34.12,81835.76,0.1,0.26112,0.00018,16.92769]
[1778531518044,34.12,81835.76,0.1,0.26112,0.00018,16.92769]
[1778531518072,34.12,81835.76,0.1,0.26112,0.00018,16.92769]
[1778531518568,34.12,81835.71,0.1,0.26111,0.00018,16.92745]
[1778531518708,34.12,81834.92,0.1,0.26097,0.00018,16.92255]
[1778531523795,34.12,81834.92,0.1,0.26098,0.00018,16.92286]
[1778531529463,34.12,81830.51,0.1,0.26018,0.00018,16.89526]
[1778531530162,34.12,81831.17,0.1,0.2603,0.00018,16.89948]
[1778531530196,34.12,81831.17,0.1,0.2603,0.00018,16.89948]
[1778531531480,34.12,81829.6,0.1,0.26002,0.00018,16.88965]
[1778531531535,34.12,81829.6,0.1,0.26002,0.00018,16.88965]
[1778531532627,34.12,81829.97,0.1,0.26009,0.00018,16.89205]
[1778531532698,34.12,81829.97,0.1,0.26009,0.00018,16.89205]
[1778531533865,34.12,81830.56,0.1,0.2602,0.00018,16.89583]
[1778531533899,34.12,81830.56,0.1,0.2602,0.00018,16.89583]
[1778531539471,34.12,81828.45,0.1,0.25982,0.00018,16.88281]
[1778531544506,34.12,81822.03,0.1,0.25866,0.00018,16.84242]
[1778531549542,34.12,81819.8,0.1,0.25826,0.00018,16.82855]
[1778531554579,34.13,81823.5,0.1,0.2589,0.00018,16.8467]
[1778531560237,34.13,81824.97,0.1,0.25917,0.00018,16.85626]
[1778531566442,34.13,81823.35,0.1,0.25888,0.00018,16.8462]
[1778531571521,34.13,81827.39,0.1,0.25963,0.00018,16.87213]
[1778531573449,34.13,81827.06,0.1,0.25957,0.00018,16.87014]
[1778531573722,34.13,81827.59,0.1,0.25968,0.00018,16.87368]
[1778531575094,34.13,81827.59,0.1,0.25968,0.00018,16.87368]
[1778531575128,34.13,81827.59,0.1,0.25968,0.00018,16.87368]
[1778531575482,34.13,81832.39,0.1,0.26055,0.00018,16.90411]
[1778531577790,34.13,81833.47,0.1,0.26076,0.00018,16.91107]
[1778531577831,34.13,81833.47,0.1,0.26076,0.00018,16.91107]
[1778531578337,34.13,81833.47,0.1,0.26076,0.00018,16.91107]
[1778531580606,34.13,81834.39,0.1,0.26093,0.00018,16.91708]
[1778531580660,34.13,81834.39,0.1,0.26093,0.00018,16.91708]
[1778531582900,34.13,81834.47,0.1,0.26095,0.00018,16.91772]
[1778531582953,34.13,81834.47,0.1,0.26095,0.00018,16.91772]
[1778531583505,34.13,81834.47,0.1,0.26095,0.00018,16.91772]
[1778531583527,34.13,81842.58,0.1,0.26244,0.00018,16.96882]
[1778531585909,34.14,81848.94,0.1,0.26363,0.00018,17.00953]
[1778531589205,34.14,81856.23,0.1,0.26497,0.00018,17.05511]
[1778531594868,34.14,81858.96,0.1,0.26547,0.00018,17.07202]
[1778531599275,34.14,81865.65,0.1,0.26671,0.00018,17.11379]
[1778531603489,34.14,81867.34,0.1,0.26703,0.00018,17.12436]
[1778531603532,34.14,81867.34,0.1,0.26703,0.00018,17.12436]
[1778531603931,34.14,81869.31,0.1,0.2674,0.00019,17.13659]
[1778531609345,34.14,81868.77,0.1,0.2673,0.00019,17.13335]
[1778531615009,34.14,81871.46,0.1,0.26775,0.00019,17.14445]
[1778531620508,34.14,81873.44,0.1,0.26812,0.00019,17.15669]
[1778531625232,34.14,81873.46,0.1,0.26812,0.00019,17.1568]
[1778531625256,34.14,81873.46,0.1,0.26812,0.00019,17.1568]
[1778531625268,34.14,81868.81,0.1,0.26726,0.00019,17.12803]
[1778531625950,34.14,81868.81,0.1,0.26726,0.00019,17.12803]
[1778531625996,34.14,81868.81,0.1,0.26726,0.00019,17.12803]
[1778531626529,34.14,81868.81,0.1,0.26726,0.00019,17.12803]
[1778531626559,34.14,81868.81,0.1,0.26726,0.00019,17.12803]
[1778531634144,34.14,81879.56,0.1,0.26923,0.00019,17.1937]
[1778531639556,34.13,81879.22,0.1,0.26915,0.00019,17.19104]
[1778531642170,34.13,81880.3,0.1,0.26934,0.00019,17.19747]
[1778531642298,34.13,81880.3,0.1,0.26934,0.00019,17.19747]
[1778531642377,34.13,81880.3,0.1,0.26934,0.00019,17.19747]
[1778531642490,34.13,81880.3,0.1,0.26934,0.00019,17.19747]
[1778531642563,34.13,81880.3,0.1,0.26934,0.00019,17.19747]
[1778531642503,34.13,81891.87,0.1,0.27149,0.00019,17.26846]
[1778531642631,34.13,81891.87,0.1,0.27149,0.00019,17.26846]
[1778531642640,34.13,81891.87,0.1,0.27149,0.00019,17.26846]
[1778531643086,34.13,81891.87,0.1,0.27149,0.00019,17.26846]
[1778531643507,34.13,81891.87,0.1,0.27149,0.00019,17.26846]
[1778531643576,34.13,81904.38,0.1,0.27383,0.00019,17.34476]
[1778531643900,34.13,81904.38,0.1,0.27383,0.00019,17.34476]
[1778531644215,34.13,81904.38,0.1,0.27383,0.00019,17.34476]
[1778531646432,34.13,81908.59,0.1,0.27462,0.00019,17.37031]
[1778531646509,34.13,81908.59,0.1,0.27462,0.00019,17.37031]
[1778531647235,34.13,81911.97,0.1,0.27525,0.00019,17.39074]
[1778531652277,34.13,81916.35,0.1,0.27607,0.00019,17.4171]
[1778531657587,34.13,81916.08,0.1,0.27602,0.00019,17.41535]
[1778531657620,34.13,81916.29,0.1,0.27606,0.00019,17.4166]
[1778531657902,34.13,81916.29,0.1,0.27606,0.00019,17.4166]
[1778531657922,34.13,81916.29,0.1,0.27606,0.00019,17.4166]
[1778531663347,34.13,81915.29,0.1,0.27586,0.00019,17.41039]
[1778531668383,34.13,81914.81,0.1,0.27577,0.00019,17.40742]
[1778531673417,34.13,81914.23,0.1,0.27561,0.00019,17.39823]
[1778531678452,34.13,81914.79,0.1,0.27571,0.00019,17.40152]
[1778531682207,34.13,81915.3,0.1,0.27581,0.00019,17.40454]
[1778531682224,34.13,81915.3,0.1,0.27581,0.00019,17.40454]
[1778531682480,34.13,81915.96,0.1,0.27593,0.00019,17.40851]
[1778531687515,34.13,81912.86,0.1,0.27535,0.00019,17.38969]
[1778531692550,34.13,81908.49,0.1,0.27452,0.00019,17.36318]
[1778531697585,34.13,81906.71,0.1,0.27419,0.00019,17.35229]
[1778531702621,34.13,81907.83,0.1,0.27439,0.00019,17.35901]
[1778531707863,34.13,81907.83,0.1,0.27439,0.00019,17.35901]
[1778531709514,34.13,81920.36,0.1,0.27675,0.00019,17.43465]
[1778531714713,34.13,81910.4,0.1,0.27486,0.00019,17.37418]
[1778531720118,34.12,81907.94,0.1,0.2744,0.00019,17.35918]
[1778531725794,34.12,81904.63,0.1,0.27378,0.00019,17.33901]
[1778531730825,34.12,81903.54,0.1,0.27357,0.00019,17.33231]
[1778531735861,34.12,81905.18,0.1,0.27383,0.00019,17.33655]
[1778531738667,34.12,81895.29,0.1,0.27197,0.00019,17.27624]
[1778531743917,34.12,81893.48,0.1,0.27164,0.00019,17.26537]
[1778531750329,34.13,81891.67,0.1,0.27131,0.00019,17.25456]
[1778531756000,34.13,81891.07,0.1,0.27121,0.00019,17.25114]
[1778531759340,34.13,81891.75,0.1,0.27134,0.00019,17.25539]
[1778531759374,34.13,81891.75,0.1,0.27134,0.00019,17.25539]
[1778531759985,34.13,81889.68,0.1,0.27095,0.00019,17.24274]
[1778531760011,34.13,81889.68,0.1,0.27095,0.00019,17.24274]
[1778531763894,34.13,81890.11,0.1,0.27104,0.00019,17.24553]
[1778531763981,34.13,81890.11,0.1,0.27104,0.00019,17.24553]
[1778531764523,34.13,81890.11,0.1,0.27104,0.00019,17.24553]
[1778531764606,34.13,81890.11,0.1,0.27104,0.00019,17.24553]
[1778531768554,34.13,81892.31,0.1,0.27145,0.00019,17.25912]
[1778531768647,34.13,81892.31,0.1,0.27145,0.00019,17.25912]
[1778531771884,34.13,81892.04,0.1,0.2714,0.00019,17.25751]
[1778531771955,34.13,81892.04,0.1,0.2714,0.00019,17.25751]
[1778531773004,34.13,81891.93,0.1,0.27138,0.00019,17.25686]
[1778531773026,34.13,81891.93,0.1,0.27138,0.00019,17.25686]
[1778531773213,34.13,81891.93,0.1,0.27138,0.00019,17.25686]
[1778531774465,34.13,81888.91,0.1,0.27082,0.00019,17.23838]
[1778531774637,34.13,81877.12,0.1,0.26863,0.00019,17.16591]
[1778531775392,34.13,81877.12,0.1,0.26863,0.00019,17.16591]
[1778531775527,34.13,81877.12,0.1,0.26863,0.00019,17.16591]
[1778531775601,34.13,81876.65,0.1,0.26854,0.00019,17.16301]
[1778531775771,34.13,81876.65,0.1,0.26854,0.00019,17.16301]
[1778531775998,34.13,81876.65,0.1,0.26854,0.00019,17.16301]
[1778531776221,34.13,81876.65,0.1,0.26854,0.00019,17.16301]
[1778531776458,34.13,81876.65,0.1,0.26854,0.00019,17.16301]
[1778531776560,34.13,81867.94,0.1,0.26693,0.00019,17.10922]
[1778531777178,34.13,81867.94,0.1,0.26693,0.00019,17.10922]
[1778531777187,34.13,81867.94,0.1,0.26693,0.00019,17.10922]
[1778531777565,34.13,81865.59,0.1,0.2665,0.00018,17.09463]
[1778531782188,34.13,81859.71,0.1,0.26541,0.00018,17.05805]
[1778531787418,34.13,81860.44,0.1,0.26554,0.00018,17.06252]
[1778531792470,34.13,81861.87,0.1,0.26575,0.00018,17.06558]
[1778531798300,34.13,81869.16,0.1,0.26709,0.00019,17.11065]
[1778531803336,34.13,81868.88,0.1,0.26703,0.00019,17.10871]
[1778531809376,34.13,81868.63,0.1,0.26698,0.00019,17.10696]
[1778531814547,34.13,81869.28,0.1,0.2671,0.00019,17.11088]
[1778531820456,34.12,81870.18,0.1,0.26726,0.00019,17.11628]
[1778531825494,34.12,81872.2,0.1,0.26763,0.00019,17.12865]
[1778531830744,34.12,81876.39,0.1,0.2684,0.00019,17.15443]
[1778531835768,34.12,81875.71,0.1,0.26828,0.00019,17.15022]
[1778531836567,34.12,81866.77,0.1,0.26662,0.00019,17.09494]
[1778531841602,34.12,81866.67,0.1,0.2666,0.00019,17.09419]
[1778531845910,34.12,81863.17,0.1,0.26595,0.00018,17.07232]
[1778531845944,34.12,81863.17,0.1,0.26595,0.00018,17.07232]
[1778531846637,34.12,81861.31,0.1,0.2656,0.00018,17.06072]
[1778531848651,34.12,81851.07,0.1,0.26372,0.00018,16.99676]
[1778531853688,34.12,81850.8,0.1,0.26362,0.00018,16.98959]
[1778531858724,34.12,81850.52,0.1,0.26357,0.00018,16.9878]
[1778531863759,34.12,81849.62,0.1,0.2634,0.00018,16.98211]
[1778531868793,34.12,81847.49,0.1,0.26301,0.00018,16.9688]
[1778531873831,34.12,81849.94,0.1,0.26346,0.00018,16.98416]
[1778531879872,34.12,81849.32,0.1,0.26335,0.00018,16.98034]
[1778531884907,34.12,81850.31,0.1,0.26353,0.00018,16.98659]
[1778531888923,34.12,81849.79,0.1,0.26344,0.00018,16.98335]
[1778531888985,34.12,81849.79,0.1,0.26344,0.00018,16.98335]
[1778531889018,34.12,81849.79,0.1,0.26344,0.00018,16.98335]
[1778531889044,34.12,81849.79,0.1,0.26344,0.00018,16.98335]
[1778531889948,34.12,81849.79,0.1,0.26344,0.00018,16.98336]
[1778531889978,34.12,81849.79,0.1,0.26344,0.00018,16.98336]
[1778531893035,34.12,81849.79,0.1,0.26344,0.00018,16.98336]
[1778531893050,34.12,81849.79,0.1,0.26344,0.00018,16.98336]
[1778531893061,34.12,81849.79,0.1,0.26344,0.00018,16.98335]
[1778531898582,34.12,81844.3,0.1,0.26243,0.00018,16.9489]
[1778531898605,34.12,81844.3,0.1,0.26243,0.00018,16.9489]
[1778531898700,34.12,81844.45,0.1,0.26246,0.00018,16.94986]
[1778531899223,34.12,81844.45,0.1,0.26246,0.00018,16.94986]
[1778531899253,34.12,81844.45,0.1,0.26246,0.00018,16.94986]
[1778531899296,34.12,81844.21,0.1,0.26241,0.00018,16.94837]
[1778531905069,34.12,81845.29,0.1,0.26261,0.00018,16.95519]
[1778531909216,34.12,81845.45,0.1,0.26264,0.00018,16.95619]
[1778531909247,34.12,81845.45,0.1,0.26264,0.00018,16.95619]
[1778531909456,34.12,81845.7,0.1,0.26269,0.00018,16.95776]
[1778531910479,34.12,81845.7,0.1,0.26269,0.00018,16.95776]
[1778531910515,34.12,81845.7,0.1,0.26269,0.00018,16.95776]
[1778531910558,34.12,81846.94,0.1,0.26291,0.00018,16.96554]
[1778531911054,34.12,81846.94,0.1,0.26291,0.00018,16.96554]
[1778531911077,34.12,81846.94,0.1,0.26291,0.00018,16.96554]
[1778531911146,34.12,81847.62,0.1,0.26299,0.00018,16.96414]
[1778531912312,34.12,81847.62,0.1,0.26299,0.00018,16.96414]
[1778531912329,34.12,81847.62,0.1,0.26299,0.00018,16.96414]
[1778531912338,34.12,81847.62,0.1,0.26299,0.00018,16.96414]
[1778531917364,34.12,81846.57,0.1,0.2628,0.00018,16.95755]
[1778531917373,34.12,81846.57,0.1,0.2628,0.00018,16.95755]
[1778531917465,34.12,81845.62,0.1,0.26262,0.00018,16.95159]
[1778531920660,34.12,81845.62,0.1,0.26262,0.00018,16.95159]
[1778531920714,34.12,81845.62,0.1,0.26262,0.00018,16.95159]
[1778531920774,34.12,81845.67,0.1,0.26263,0.00018,16.95192]
[1778531922187,34.12,81853.61,0.1,0.26409,0.00018,17.00168]
[1778531927227,34.12,81857.0,0.1,0.26472,0.00018,17.02289]
[1778531932263,34.12,81856.13,0.1,0.26457,0.00018,17.01773]
[1778531937306,34.12,81862.94,0.1,0.26582,0.00018,17.06001]
[1778531942339,34.12,81863.88,0.1,0.26599,0.00018,17.06568]
[1778531947428,34.12,81856.1,0.1,0.26455,0.00018,17.01702]
[1778531953414,34.12,81854.92,0.1,0.26432,0.00018,17.00951]
[1778531958450,34.12,81854.4,0.1,0.26422,0.00018,17.00605]
[1778531962521,34.12,81863.82,0.1,0.26595,0.00018,17.06451]
[1778531969654,34.12,81865.03,0.1,0.26616,0.00019,17.07165]
[1778531974771,34.11,81866.37,0.1,0.26635,0.00019,17.07381]
[1778531974826,34.11,81866.37,0.1,0.26635,0.00019,17.07381]
[1778531974851,34.11,81866.37,0.1,0.26635,0.00019,17.07381]
[1778531974915,34.11,81864.79,0.1,0.26605,0.00019,17.06389]
[1778531975395,34.11,81864.79,0.1,0.26605,0.00019,17.06389]
[1778531975412,34.11,81864.79,0.1,0.26605,0.00019,17.06389]
[1778531975570,34.11,81864.79,0.1,0.26605,0.00019,17.0638]
[1778531980606,34.11,81865.33,0.1,0.26614,0.00019,17.06677]
[1778531985642,34.11,81867.61,0.1,0.26654,0.00019,17.08052]
[1778531990675,34.11,81868.11,0.1,0.26662,0.00019,17.08314]
[1778531997916,34.11,81868.97,0.1,0.26677,0.00019,17.08809]
[1778532003769,34.1,81871.11,0.1,0.26714,0.00019,17.1005]
[1778532008309,34.1,81867.9,0.1,0.26653,0.00019,17.08015]
[1778532008806,34.1,81863.82,0.1,0.26577,0.00019,17.05468]
[1778532009809,34.1,81854.36,0.1,0.26402,0.00018,16.99548]
[1778532014880,34.1,81851.81,0.1,0.26355,0.00018,16.97933]
[1778532021487,34.1,81849.0,0.1,0.26302,0.00018,16.96136]
[1778532026075,34.09,81842.28,0.1,0.26177,0.00018,16.91877]
[1778532030347,34.09,81843.56,0.1,0.262,0.00018,16.92665]
[1778532036031,34.09,81839.88,0.1,0.26127,0.00018,16.89758]
[1778532036043,34.09,81839.88,0.1,0.26127,0.00018,16.89758]
[1778532036489,34.09,81839.88,0.1,0.26127,0.00018,16.89758]
[1778532036733,34.09,81831.25,0.1,0.25968,0.00018,16.84298]
[1778532036985,34.09,81831.25,0.1,0.25968,0.00018,16.84298]
[1778532037040,34.09,81831.25,0.1,0.25968,0.00018,16.84298]
[1778532037981,34.09,81830.55,0.1,0.25956,0.00018,16.83854]
[1778532038614,34.09,81820.71,0.1,0.25776,0.00018,16.77606]
[1778532039983,34.09,81820.71,0.1,0.25776,0.00018,16.77606]
[1778532043052,34.09,81811.85,0.1,0.25615,0.00018,16.71984]
[1778532048511,34.1,81813.41,0.1,0.25645,0.00018,16.73031]
[1778532054130,34.1,81814.38,0.1,0.25666,0.00018,16.73745]
[1778532059165,34.1,81821.19,0.1,0.25792,0.00018,16.78163]
[1778532064202,34.11,81824.47,0.1,0.25853,0.00018,16.80288]
[1778532069236,34.11,81825.47,0.1,0.25873,0.00018,16.80963]
[1778532074411,34.11,81825.32,0.1,0.25871,0.00018,16.80898]
[1778532075924,34.11,81825.42,0.1,0.25873,0.00018,16.8097]
[1778532075957,34.11,81825.42,0.1,0.25873,0.00018,16.8097]
[1778532081678,34.11,81827.3,0.1,0.25909,0.00018,16.82216]
[1778532087362,34.11,81825.13,0.1,0.2587,0.00018,16.80885]
[1778532088612,34.11,81825.13,0.1,0.2587,0.00018,16.80885]
[1778532088642,34.11,81825.13,0.1,0.2587,0.00018,16.80885]
[1778532088693,34.11,81825.13,0.1,0.2587,0.00018,16.80885]
[1778532088704,34.11,81825.13,0.1,0.2587,0.00018,16.80885]
[1778532089277,34.11,81822.59,0.1,0.25824,0.00018,16.79281]
[1778532089297,34.11,81822.59,0.1,0.25824,0.00018,16.79281]
[1778532089936,34.11,81822.59,0.1,0.25824,0.00018,16.79281]
[1778532089952,34.11,81822.59,0.1,0.25824,0.00018,16.79281]
[1778532091206,34.11,81819.2,0.1,0.25763,0.00018,16.77146]
[1778532091238,34.11,81819.2,0.1,0.25763,0.00018,16.77146]
[1778532094744,34.12,81812.89,0.1,0.25644,0.00018,16.72598]
[1778532097257,34.12,81812.32,0.1,0.25636,0.00018,16.72288]
[1778532097402,34.12,81812.32,0.1,0.25636,0.00018,16.72288]
[1778532097424,34.12,81812.32,0.1,0.25636,0.00018,16.72288]
[1778532097602,34.12,81812.32,0.1,0.25636,0.00018,16.72288]
[1778532097652,34.12,81812.32,0.1,0.25636,0.00018,16.72288]
[1778532097712,34.12,81801.78,0.1,0.25445,0.00018,16.65563]
[1778532099430,34.12,81802.68,0.1,0.25462,0.00018,16.66159]
[1778532099866,34.12,81796.22,0.1,0.25345,0.00018,16.62016]
[1778532105492,34.12,81797.64,0.1,0.25372,0.00018,16.62981]
[1778532110918,34.13,81798.56,0.1,0.2539,0.00018,16.63608]
[1778532116071,34.13,81799.27,0.1,0.25404,0.00018,16.6411]
[1778532119804,34.13,81800.35,0.1,0.25425,0.00018,16.64842]
[1778532125637,34.13,81801.56,0.1,0.25449,0.00018,16.65686]
[1778532130671,34.13,81802.82,0.1,0.25473,0.00018,16.66543]
[1778532132282,34.13,81806.71,0.1,0.25544,0.00018,16.69042]
[1778532132299,34.13,81806.71,0.1,0.25544,0.00018,16.69042]
[1778532133016,34.14,81806.71,0.1,0.25544,0.00018,16.69051]
[1778532133629,34.14,81806.71,0.1,0.25544,0.00018,16.69051]
[1778532133721,34.14,81806.71,0.1,0.25544,0.00018,16.69051]
[1778532133756,34.14,81806.71,0.1,0.25544,0.00018,16.69051]
[1778532133932,34.14,81806.71,0.1,0.25544,0.00018,16.69051]
[1778532134050,34.14,81803.9,0.1,0.25493,0.00018,16.6726]
[1778532135706,34.14,81796.78,0.1,0.25365,0.00018,16.62712]
[1778532140597,34.14,81795.29,0.1,0.2534,0.00018,16.61808]
[1778532140871,34.14,81788.66,0.1,0.2522,0.00018,16.57551]
[1778532145595,34.14,81784.1,0.1,0.25139,0.00018,16.54631]
[1778532146981,34.14,81782.02,0.1,0.25102,0.00018,16.53291]
[1778532147014,34.14,81782.02,0.1,0.25102,0.00018,16.53291]
[1778532147197,34.14,81780.06,0.1,0.25067,0.00018,16.52027]
[1778532147206,34.14,81780.06,0.1,0.25067,0.00018,16.52027]
[1778532148076,34.14,81781.4,0.1,0.25091,0.00018,16.52899]
[1778532149965,34.14,81771.7,0.1,0.24917,0.00018,16.46626]
[1778532151995,34.14,81762.1,0.1,0.24741,0.00018,16.39813]
[1778532153287,34.14,81761.7,0.1,0.24734,0.00018,16.39558]
[1778532153828,34.14,81761.7,0.1,0.24734,0.00018,16.39558]
[1778532154075,34.14,81760.98,0.1,0.24721,0.00018,16.39083]
[1778532155935,34.14,81760.98,0.1,0.2472,0.00018,16.39078]
[1778532155943,34.14,81760.98,0.1,0.2472,0.00018,16.39078]
[1778532155949,34.14,81759.6,0.1,0.24696,0.00018,16.38172]
[1778532161660,34.14,81758.36,0.1,0.24673,0.00018,16.37344]
[1778532166035,34.14,81755.35,0.1,0.24619,0.00018,16.3537]
[1778532166102,34.14,81756.26,0.1,0.24636,0.00018,16.35966]
[1778532166923,34.14,81756.26,0.1,0.24636,0.00018,16.35966]
[1778532169026,34.14,81756.48,0.1,0.2464,0.00018,16.36111]
[1778532169088,34.14,81756.48,0.1,0.2464,0.00018,16.36111]
[1778532169945,34.14,81757.28,0.1,0.24654,0.00018,16.36636]
[1778532172863,34.14,81756.98,0.1,0.24649,0.00018,16.36443]
[1778532172917,34.14,81756.98,0.1,0.24649,0.00018,16.36443]
[1778532172957,34.14,81757.69,0.1,0.24661,0.00018,16.36908]
[1778532176260,34.14,81755.15,0.1,0.24616,0.00018,16.35254]
[1778532177000,34.14,81755.67,0.1,0.24626,0.00018,16.35598]
[1778532177258,34.14,81755.67,0.1,0.24626,0.00018,16.35598]
[1778532177295,34.14,81755.67,0.1,0.24626,0.00018,16.35598]
[1778532177312,34.14,81755.67,0.1,0.24626,0.00018,16.35598]
[1778532182050,34.14,81764.56,0.1,0.24785,0.00018,16.41422]
[1778532184463,34.14,81770.64,0.1,0.24894,0.00018,16.45388]
[1778532184602,34.14,81770.64,0.1,0.24894,0.00018,16.45388]
[1778532189001,34.14,81771.56,0.1,0.24911,0.00018,16.46]
[1778532189083,34.14,81771.56,0.1,0.24911,0.00018,16.46]
[1778532189087,34.14,81771.8,0.1,0.24915,0.00018,16.4616]
[1778532190126,34.14,81771.8,0.1,0.24915,0.00018,16.4616]
[1778532190154,34.14,81776.22,0.1,0.24994,0.00018,16.49029]
[1778532190164,34.14,81776.22,0.1,0.24994,0.00018,16.49029]
[1778532191101,34.14,81782.11,0.1,0.251,0.00018,16.52839]
[1778532191764,34.14,81782.11,0.1,0.251,0.00018,16.52839]
[1778532191909,34.14,81782.11,0.1,0.251,0.00018,16.52839]
[1778532192108,34.14,81782.16,0.1,0.25101,0.00018,16.52866]
[1778532197947,34.14,81787.91,0.1,0.25205,0.00018,16.56604]
[1778532202049,34.14,81794.97,0.1,0.25333,0.00018,16.61169]
[1778532203051,34.14,81795.19,0.1,0.25337,0.00018,16.61313]
[1778532203185,34.14,81795.92,0.1,0.2535,0.00018,16.61776]
[1778532208837,34.14,81800.75,0.1,0.25436,0.00018,16.64852]
[1778532209103,34.14,81800.75,0.1,0.25436,0.00018,16.64852]
[1778532212370,34.14,81799.92,0.1,0.25416,0.00018,16.63742]
[1778532214779,34.14,81800.38,0.1,0.25424,0.00018,16.64039]
[1778532219678,34.14,81800.62,0.1,0.25429,0.00018,16.64201]
[1778532219703,34.14,81800.62,0.1,0.25429,0.00018,16.64201]
[1778532219747,34.14,81800.62,0.1,0.25429,0.00018,16.64207]
[1778532221898,34.14,81800.62,0.1,0.25429,0.00018,16.64207]
[1778532221933,34.14,81800.62,0.1,0.25429,0.00018,16.64211]
[1778532222686,34.14,81800.62,0.1,0.25429,0.00018,16.64211]
[1778532223296,34.14,81802.13,0.1,0.25457,0.00018,16.65181]
[1778532223324,34.14,81802.13,0.1,0.25457,0.00018,16.65181]
[1778532224404,34.14,81802.13,0.1,0.25457,0.00018,16.65181]
[1778532226066,34.14,81805.0,0.1,0.25509,0.00018,16.67023]
[1778532231564,34.14,81807.3,0.1,0.25551,0.00018,16.68496]
[1778532232631,34.14,81806.94,0.1,0.25544,0.00018,16.68269]
[1778532232674,34.14,81806.94,0.1,0.25544,0.00018,16.68269]
[1778532232716,34.14,81807.07,0.1,0.25547,0.00018,16.68356]
[1778532234041,34.14,81807.07,0.1,0.25547,0.00018,16.68356]
[1778532234105,34.14,81807.07,0.1,0.25547,0.00018,16.68356]
[1778532234142,34.15,81808.14,0.1,0.25566,0.00018,16.69043]
[1778532239435,34.15,81809.88,0.1,0.25598,0.00018,16.70171]
[1778532244725,34.15,81809.61,0.1,0.25593,0.00018,16.70008]
[1778532246487,34.15,81809.51,0.1,0.25592,0.00018,16.69949]
[1778532246535,34.15,81809.51,0.1,0.25592,0.00018,16.69949]
[1778532246946,34.15,81809.51,0.1,0.25592,0.00018,16.69949]
[1778532246982,34.15,81809.51,0.1,0.25592,0.00018,16.69949]
[1778532252087,34.15,81809.59,0.1,0.25594,0.00018,16.70015]
[1778532252164,34.15,81809.59,0.1,0.25594,0.00018,16.70015]
[1778532252176,34.15,81809.59,0.1,0.25594,0.00018,16.70015]
[1778532260176,34.15,81816.54,0.1,0.2572,0.00018,16.74454]
[1778532262946,34.15,81826.26,0.1,0.25897,0.00018,16.80623]
[1778532267967,34.15,81826.23,0.1,0.25897,0.00018,16.80601]
[1778532273024,34.15,81824.37,0.1,0.25858,0.00018,16.78858]
[1778532274855,34.15,81816.35,0.1,0.25712,0.00018,16.73757]
[1778532280538,34.15,81820.07,0.1,0.25779,0.00018,16.76111]
[1778532285759,34.15,81820.6,0.1,0.25788,0.00018,16.76425]
[1778532290793,34.15,81821.19,0.1,0.25798,0.00018,16.76785]
[1778532295828,34.14,81823.86,0.1,0.25846,0.00018,16.78465]
[1778532301058,34.14,81823.88,0.1,0.25846,0.00018,16.78458]
[1778532306913,34.14,81818.39,0.1,0.25745,0.00018,16.74935]
[1778532311945,34.14,81817.32,0.1,0.25725,0.00018,16.7424]
[1778532316980,34.14,81817.69,0.1,0.25732,0.00018,16.74463]
[1778532320452,34.14,81817.41,0.1,0.25726,0.00018,16.74277]
[1778532320523,34.14,81817.41,0.1,0.25726,0.00018,16.74277]
[1778532321011,34.14,81817.41,0.1,0.25726,0.00018,16.74275]
[1778532322015,34.14,81810.64,0.1,0.25603,0.00018,16.69957]
[1778532322679,34.14,81810.64,0.1,0.25603,0.00018,16.69957]
[1778532323022,34.14,81808.28,0.1,0.2556,0.00018,16.68452]
[1778532328057,34.14,81803.98,0.1,0.25482,0.00018,16.65708]
[1778532331614,34.14,81804.05,0.1,0.25478,0.00018,16.65178]
[1778532332203,34.14,81803.54,0.1,0.25469,0.00018,16.64849]
[1778532332295,34.14,81803.54,0.1,0.25469,0.00018,16.64849]
[1778532333164,34.14,81803.26,0.1,0.25464,0.00018,16.64668]
[1778532336315,34.14,81805.15,0.1,0.25498,0.00018,16.65875]
[1778532337120,34.14,81805.15,0.1,0.25498,0.00018,16.65873]
[1778532342155,34.14,81805.73,0.1,0.25508,0.00018,16.66235]
[1778532347190,34.14,81809.02,0.1,0.25568,0.00018,16.68329]
[1778532347600,34.14,81809.02,0.1,0.25568,0.00018,16.68329]
[1778532347635,34.14,81809.02,0.1,0.25568,0.00018,16.68329]
[1778532348198,34.14,81809.43,0.1,0.25575,0.00018,16.68588]
[1778532349241,34.14,81818.34,0.1,0.25737,0.00018,16.74266]
[1778532354377,34.14,81820.31,0.1,0.25772,0.00018,16.75488]
[1778532355247,34.14,81820.35,0.1,0.25773,0.00018,16.75509]
[1778532357183,34.14,81821.95,0.1,0.25802,0.00018,16.76522]
[1778532359350,34.14,81829.3,0.1,0.25936,0.00018,16.8117]
[1778532360283,34.14,81828.9,0.1,0.25928,0.00018,16.80916]
[1778532365317,34.14,81827.84,0.1,0.25909,0.00018,16.80236]
[1778532370353,34.14,81827.28,0.1,0.25898,0.00018,16.79867]
[1778532375991,34.13,81826.02,0.1,0.25875,0.00018,16.79057]
[1778532381034,34.13,81827.93,0.1,0.25909,0.00018,16.80243]
[1778532385022,34.13,81838.59,0.1,0.26103,0.00018,16.86958]
[1778532390145,34.13,81837.47,0.1,0.26082,0.00018,16.8622]
[1778532393069,34.13,81831.12,0.1,0.25959,0.00018,16.81602]
[1778532398209,34.13,81830.81,0.1,0.25953,0.00018,16.81381]
[1778532398750,34.13,81829.65,0.1,0.25931,0.00018,16.80641]
[1778532398790,34.13,81829.65,0.1,0.25931,0.00018,16.80641]
[1778532398887,34.13,81827.03,0.1,0.25883,0.00018,16.78975]
[1778532403935,34.13,81825.45,0.1,0.25854,0.00018,16.77953]
[1778532409874,34.13,81825.55,0.1,0.25855,0.00018,16.78]
[1778532409909,34.13,81825.55,0.1,0.25855,0.00018,16.78]
[1778532410153,34.13,81825.55,0.1,0.25855,0.00018,16.78]
[1778532410179,34.13,81825.55,0.1,0.25855,0.00018,16.78]
[1778532415669,34.12,81824.88,0.1,0.25842,0.00018,16.77552]
[1778532418803,34.12,81825.01,0.1,0.25845,0.00018,16.77629]
[1778532418826,34.12,81825.01,0.1,0.25845,0.00018,16.77629]
[1778532423914,34.12,81820.22,0.1,0.25757,0.00018,16.74571]
[1778532424777,34.12,81820.47,0.1,0.25761,0.00018,16.74729]
[1778532425049,34.12,81811.22,0.1,0.25593,0.00018,16.6883]
[1778532427972,34.12,81810.66,0.1,0.25582,0.00018,16.68458]
[1778532428027,34.12,81810.66,0.1,0.25582,0.00018,16.68458]
[1778532428420,34.12,81810.4,0.1,0.25577,0.00018,16.68288]
[1778532429326,34.12,81810.99,0.1,0.25588,0.00018,16.68663]
[1778532430167,34.12,81810.99,0.1,0.25588,0.00018,16.68663]
[1778532430187,34.12,81810.99,0.1,0.25588,0.00018,16.68663]
[1778532430277,34.12,81810.98,0.1,0.25588,0.00018,16.68654]
[1778532433734,34.12,81812.92,0.1,0.25623,0.00018,16.69885]
[1778532433957,34.12,81812.92,0.1,0.25623,0.00018,16.69885]
[1778532433991,34.12,81812.92,0.1,0.25623,0.00018,16.69885]
[1778532434029,34.12,81812.92,0.1,0.25623,0.00018,16.69885]
[1778532434058,34.12,81812.92,0.1,0.25623,0.00018,16.69885]
[1778532434130,34.12,81831.75,0.1,0.25967,0.00018,16.81858]
[1778532434695,34.12,81831.75,0.1,0.25967,0.00018,16.81858]
[1778532436114,34.12,81831.75,0.1,0.25966,0.00018,16.81857]
[1778532436153,34.12,81831.75,0.1,0.25966,0.00018,16.81857]
[1778532436254,34.12,81832.25,0.1,0.25975,0.00018,16.82168]
[1778532436554,34.12,81832.25,0.1,0.25975,0.00018,16.82168]
[1778532436563,34.12,81832.25,0.1,0.25975,0.00018,16.82168]
[1778532436608,34.12,81832.25,0.1,0.25975,0.00018,16.82162]
[1778532441675,34.12,81832.5,0.1,0.25979,0.00018,16.82303]
[1778532443464,34.12,81832.5,0.1,0.25979,0.00018,16.82284]
[1778532443499,34.12,81832.5,0.1,0.25979,0.00018,16.82284]
[1778532444215,34.12,81831.95,0.1,0.25969,0.00018,16.81935]
[1778532449909,34.12,81834.31,0.1,0.26012,0.00018,16.83419]
[1778532454944,34.12,81833.03,0.1,0.25983,0.00018,16.8203]
[1778532460986,34.12,81830.08,0.1,0.25928,0.00018,16.80136]
[1778532466021,34.12,81829.69,0.1,0.2592,0.00018,16.79862]
[1778532471058,34.12,81828.89,0.1,0.25905,0.00018,16.79327]
[1778532476368,34.11,81828.27,0.1,0.25893,0.00018,16.78911]
[1778532479577,34.11,81829.61,0.1,0.25916,0.00018,16.79738]
[1778532479613,34.11,81829.61,0.1,0.25916,0.00018,16.79738]
[1778532480119,34.11,81829.61,0.1,0.25916,0.00018,16.79732]
[1778532482134,34.11,81839.28,0.1,0.26093,0.00018,16.85835]
[1778532483649,34.11,81839.57,0.1,0.26098,0.00018,16.86009]
[1778532488675,34.11,81839.72,0.1,0.26099,0.00018,16.86052]
[1778532489423,34.11,81839.72,0.1,0.26099,0.00018,16.86052]
[1778532491452,34.11,81840.8,0.1,0.26118,0.00018,16.86705]
[1778532496932,34.11,81840.99,0.1,0.26121,0.00018,16.86787]
[1778532499924,34.11,81841.71,0.1,0.26133,0.00018,16.87223]
[1778532499993,34.11,81841.71,0.1,0.26133,0.00018,16.87223]
[1778532500948,34.1,81841.74,0.1,0.26133,0.00018,16.87215]
[1778532501002,34.1,81841.74,0.1,0.26133,0.00018,16.87215]
[1778532501617,34.1,81842.13,0.1,0.2614,0.00018,16.87452]
[1778532507319,34.1,81844.8,0.1,0.26188,0.00018,16.89099]
[1778532512397,34.1,81850.71,0.1,0.26292,0.00018,16.92239]
[1778532513426,34.1,81862.75,0.1,0.26514,0.00019,16.99779]
[1778532513574,34.1,81862.75,0.1,0.26514,0.00019,16.99779]
[1778532513625,34.1,81862.75,0.1,0.26514,0.00019,16.99779]
[1778532513677,34.1,81862.75,0.1,0.26514,0.00019,16.99779]
[1778532513938,34.1,81862.75,0.1,0.26514,0.00019,16.99779]
[1778532514115,34.1,81862.75,0.1,0.26514,0.00019,16.99779]
[1778532514288,34.1,81862.75,0.1,0.26514,0.00019,16.99779]
[1778532514362,34.1,81862.75,0.1,0.26514,0.00019,16.99779]
[1778532514442,34.1,81877.22,0.1,0.26784,0.00019,17.08788]
[1778532514530,34.1,81877.22,0.1,0.26784,0.00019,17.08788]
[1778532514562,34.1,81877.22,0.1,0.26784,0.00019,17.08788]
[1778532514769,34.1,81877.22,0.1,0.26784,0.00019,17.08788]
[1778532514831,34.1,81877.22,0.1,0.26784,0.00019,17.08788]
[1778532515390,34.1,81877.22,0.1,0.26784,0.00019,17.08796]
[1778532516123,34.1,81877.22,0.1,0.26784,0.00019,17.08796]
[1778532517011,34.1,81877.08,0.1,0.26782,0.00019,17.08718]
[1778532517954,34.1,81877.33,0.1,0.26787,0.00019,17.08882]
[1778532518410,34.1,81878.06,0.1,0.268,0.00019,17.09342]
[1778532522312,34.11,81881.43,0.1,0.26864,0.00019,17.11446]
[1778532523700,34.11,81887.12,0.1,0.2697,0.00019,17.14964]
[1778532527897,34.11,81890.4,0.1,0.27032,0.00019,17.17004]
[1778532530524,34.11,81899.44,0.1,0.27202,0.00019,17.22552]
[1778532533229,34.11,81900.03,0.1,0.27213,0.00019,17.22916]
[1778532533247,34.11,81900.03,0.1,0.27213,0.00019,17.22916]
[1778532533286,34.11,81901.6,0.1,0.27242,0.00019,17.23877]
[1778532534850,34.11,81908.48,0.1,0.27371,0.00019,17.28067]
[1778532539855,34.11,81911.97,0.1,0.27437,0.00019,17.30169]
[1778532544920,34.11,81918.29,0.1,0.27555,0.00019,17.3397]
[1778532548105,34.11,81918.87,0.1,0.27565,0.00019,17.34313]
[1778532548393,34.11,81918.87,0.1,0.27565,0.00019,17.34313]
[1778532548493,34.1,81919.22,0.1,0.27572,0.00019,17.34513]
[1778532553980,34.1,81917.92,0.1,0.27546,0.00019,17.33687]
[1778532558535,34.1,81920.46,0.1,0.27593,0.00019,17.35192]
[1778532560600,34.1,81925.9,0.1,0.27695,0.00019,17.38448]
[1778532560606,34.1,81925.9,0.1,0.27695,0.00019,17.38448]
[1778532561010,34.1,81925.9,0.1,0.27695,0.00019,17.38448]
[1778532561361,34.1,81925.9,0.1,0.27695,0.00019,17.38448]
[1778532561461,34.1,81924.96,0.1,0.27677,0.00019,17.37871]
[1778532561952,34.1,81924.96,0.1,0.27677,0.00019,17.37871]
[1778532562220,34.1,81924.96,0.1,0.27677,0.00019,17.37871]
[1778532562264,34.1,81913.86,0.1,0.27467,0.00019,17.31142]
[1778532562843,34.1,81913.86,0.1,0.27467,0.00019,17.31142]
[1778532562887,34.1,81913.86,0.1,0.27467,0.00019,17.31142]
[1778532563108,34.1,81913.86,0.1,0.27467,0.00019,17.31142]
[1778532563171,34.1,81913.86,0.1,0.27467,0.00019,17.31142]
[1778532563370,34.1,81905.0,0.1,0.273,0.00019,17.25743]
[1778532564284,34.1,81905.0,0.1,0.273,0.00019,17.25743]
[1778532564301,34.1,81905.0,0.1,0.273,0.00019,17.25743]
[1778532564386,34.1,81888.92,0.1,0.26998,0.00019,17.1588]
[1778532570179,34.1,81893.33,0.1,0.2708,0.00019,17.18571]
[1778532570253,34.1,81893.33,0.1,0.2708,0.00019,17.18571]
[1778532570510,34.09,81893.94,0.1,0.27091,0.00019,17.18932]
[1778532575518,34.09,81897.43,0.1,0.2715,0.00019,17.20478]
[1778532575817,34.09,81897.43,0.1,0.2715,0.00019,17.2047]
[1778532581859,34.09,81900.01,0.1,0.27196,0.00019,17.21988]
[1778532586893,34.09,81901.38,0.1,0.27221,0.00019,17.22781]
[1778532588686,34.09,81902.22,0.1,0.27236,0.00019,17.23294]
[1778532593941,34.09,81904.55,0.1,0.27279,0.00019,17.24681]
[1778532600294,34.08,81904.69,0.1,0.27281,0.00019,17.2475]
[1778532601998,34.08,81897.74,0.1,0.2715,0.00019,17.20494]
[1778532603972,34.08,81896.2,0.1,0.27122,0.00019,17.19553]
[1778532604012,34.08,81897.34,0.1,0.27143,0.00019,17.20255]
[1778532607597,34.08,81897.61,0.1,0.27148,0.00019,17.20409]
[1778532608041,34.08,81897.72,0.1,0.2715,0.00019,17.20468]
[1778532611703,34.08,81897.67,0.1,0.27148,0.00019,17.20415]
[1778532612236,34.08,81897.67,0.1,0.27148,0.00019,17.20415]
[1778532617639,34.08,81897.36,0.1,0.27141,0.00019,17.20185]
[1778532619010,34.08,81897.36,0.1,0.2714,0.00019,17.20169]
[1778532619121,34.08,81895.63,0.1,0.27108,0.00019,17.191]
[1778532620138,34.08,81895.63,0.1,0.27108,0.00019,17.191]
[1778532620239,34.08,81896.21,0.1,0.27118,0.00019,17.19447]
[1778532625493,34.08,81895.71,0.1,0.27108,0.00019,17.19095]
[1778532629704,34.07,81896.1,0.1,0.27114,0.00019,17.19307]
[1778532631741,34.07,81894.8,0.1,0.27084,0.00019,17.17918]
[1778532638254,34.07,81893.72,0.1,0.27062,0.00019,17.17194]
[1778532640052,34.07,81893.03,0.1,0.27049,0.00019,17.16761]
[1778532640078,34.07,81893.03,0.1,0.27049,0.00019,17.16761]
[1778532640268,34.07,81892.56,0.1,0.27039,0.00019,17.16464]
[1778532640910,34.07,81892.56,0.1,0.27039,0.00019,17.16464]
[1778532641027,34.07,81892.56,0.1,0.27039,0.00019,17.16464]
[1778532641275,34.07,81890.66,0.1,0.27004,0.00019,17.15287]
[1778532643921,34.07,81891.07,0.1,0.27011,0.00019,17.15532]
[1778532648982,34.07,81893.13,0.1,0.27048,0.00019,17.16745]
[1778532649006,34.07,81893.13,0.1,0.27048,0.00019,17.16745]
[1778532649217,34.07,81893.13,0.1,0.27048,0.00019,17.16745]
[1778532649428,34.07,81893.13,0.1,0.27048,0.00019,17.16745]
[1778532649525,34.07,81893.13,0.1,0.27048,0.00019,17.16745]
[1778532649561,34.07,81879.78,0.1,0.26798,0.00019,17.08503]
[1778532649801,34.07,81879.78,0.1,0.26798,0.00019,17.08503]
[1778532649839,34.07,81879.78,0.1,0.26798,0.00019,17.08503]
[1778532649902,34.07,81879.78,0.1,0.26798,0.00019,17.08503]
[1778532649987,34.07,81879.78,0.1,0.26798,0.00019,17.08503]
[1778532650421,34.07,81859.82,0.1,0.26427,0.00019,16.96076]
[1778532650932,34.07,81859.82,0.1,0.26427,0.00019,16.96076]
[1778532651345,34.07,81859.82,0.1,0.26427,0.00019,16.96073]
[1778532652876,34.07,81859.65,0.1,0.26424,0.00019,16.95959]
[1778532652907,34.07,81859.65,0.1,0.26424,0.00019,16.95959]
[1778532656156,34.06,81858.97,0.1,0.26411,0.00019,16.95508]
[1778532656182,34.06,81858.97,0.1,0.26411,0.00019,16.95508]
[1778532656348,34.06,81858.97,0.1,0.26411,0.00019,16.95508]
[1778532656483,34.06,81858.17,0.1,0.26396,0.00019,16.94999]
[1778532658183,34.06,81858.17,0.1,0.26396,0.00019,16.94999]
[1778532658397,34.06,81858.17,0.1,0.26395,0.00019,16.94983]
[1778532658955,34.06,81858.17,0.1,0.26395,0.00019,16.94983]
[1778532658964,34.06,81858.17,0.1,0.26395,0.00019,16.94983]
[1778532659360,34.06,81858.17,0.1,0.26395,0.00019,16.94983]
[1778532659436,34.06,81858.17,0.1,0.26395,0.00019,16.94983]
[1778532659536,34.06,81848.83,0.1,0.26222,0.00018,16.89116]
[1778532659618,34.06,81848.83,0.1,0.26222,0.00018,16.89116]
[1778532662093,34.06,81847.35,0.1,0.26195,0.00018,16.88176]
[1778532667225,34.06,81848.69,0.1,0.26219,0.00018,16.89005]
[1778532673500,34.06,81851.19,0.1,0.26265,0.00018,16.90562]
[1778532677313,34.06,81851.53,0.1,0.26271,0.00018,16.9077]
[1778532677354,34.06,81851.7,0.1,0.26274,0.00018,16.90876]
[1778532678599,34.06,81851.7,0.1,0.26274,0.00018,16.90876]
[1778532679144,34.06,81851.7,0.1,0.26274,0.00018,16.90876]
[1778532684577,34.06,81852.57,0.1,0.2629,0.00018,16.91414]
[1778532684636,34.06,81852.57,0.1,0.2629,0.00018,16.91414]
[1778532684680,34.06,81852.74,0.1,0.26293,0.00018,16.91521]
[1778532687967,34.06,81853.21,0.1,0.26302,0.00018,16.91815]
[1778532693647,34.06,81857.37,0.1,0.26373,0.00019,16.93845]
[1778532695331,34.06,81867.54,0.1,0.26562,0.00019,17.00206]
[1778532696501,34.06,81867.54,0.1,0.26562,0.00019,17.00206]
[1778532696520,34.06,81867.54,0.1,0.26562,0.00019,17.00206]
[1778532696535,34.06,81866.45,0.1,0.26542,0.00019,16.99527]
[1778532701701,34.06,81869.86,0.1,0.26605,0.00019,17.01669]
[1778532703378,34.06,81869.86,0.1,0.26605,0.00019,17.01669]
[1778532703412,34.06,81869.86,0.1,0.26605,0.00019,17.01669]
[1778532703431,34.06,81870.03,0.1,0.26609,0.00019,17.01784]
[1778532704035,34.06,81870.03,0.1,0.26609,0.00019,17.01784]
[1778532704069,34.06,81870.03,0.1,0.26609,0.00019,17.01784]
[1778532704498,34.06,81870.05,0.1,0.26609,0.00019,17.01801]
[1778532709073,34.06,81871.63,0.1,0.26639,0.00019,17.02801]
[1778532709109,34.06,81871.63,0.1,0.26639,0.00019,17.02801]
[1778532709550,34.06,81871.63,0.1,0.26639,0.00019,17.02801]
[1778532709588,34.06,81871.63,0.1,0.26639,0.00019,17.02801]
[1778532710090,34.06,81871.79,0.1,0.26642,0.00019,17.02904]
[1778532710120,34.06,81871.79,0.1,0.26642,0.00019,17.02904]
[1778532710221,34.06,81871.79,0.1,0.26642,0.00019,17.02907]
[1778532710769,34.06,81871.79,0.1,0.26642,0.00019,17.02907]
[1778532710801,34.06,81871.79,0.1,0.26642,0.00019,17.02907]
[1778532711535,34.06,81871.79,0.1,0.26642,0.00019,17.0291]
[1778532711815,34.06,81871.79,0.1,0.26642,0.00019,17.0291]
[1778532712006,34.06,81871.79,0.1,0.26642,0.00019,17.0291]
[1778532712063,34.06,81870.91,0.1,0.26626,0.00019,17.02362]
[1778532712904,34.06,81870.91,0.1,0.26626,0.00019,17.02362]
[1778532713355,34.06,81870.91,0.1,0.26626,0.00019,17.02362]
[1778532714064,34.06,81866.02,0.1,0.26535,0.00019,16.99321]
[1778532714109,34.06,81865.64,0.1,0.26528,0.00019,16.99083]
[1778532715158,34.06,81865.64,0.1,0.26528,0.00019,16.99083]
[1778532715196,34.06,81865.4,0.1,0.26524,0.00019,16.98945]
[1778532722854,34.07,81862.65,0.1,0.26474,0.00019,16.97261]
[1778532727884,34.07,81859.0,0.1,0.26407,0.00019,16.94997]
[1778532731881,34.07,81858.51,0.1,0.26399,0.00019,16.947]
[1778532731911,34.07,81858.51,0.1,0.26399,0.00019,16.947]
[1778532737958,34.07,81860.08,0.1,0.26428,0.00019,16.95697]
[1778532743152,34.07,81860.33,0.1,0.26433,0.00019,16.95855]
[1778532748421,34.07,81857.71,0.1,0.26384,0.00019,16.94216]
[1778532748587,34.07,81857.21,0.1,0.26375,0.00019,16.93906]
[1778532753619,34.07,81855.56,0.1,0.2634,0.00018,16.92311]
[1778532758670,34.07,81854.37,0.1,0.26318,0.00018,16.91575]
[1778532763699,34.07,81851.95,0.1,0.26274,0.00018,16.90066]
[1778532768711,34.07,81851.48,0.1,0.26265,0.00018,16.89783]
[1778532773719,34.07,81850.46,0.1,0.26247,0.00018,16.89153]
[1778532775703,34.07,81842.1,0.1,0.26093,0.00018,16.83895]
[1778532780712,34.07,81841.48,0.1,0.26082,0.00018,16.83529]
[1778532782064,34.07,81838.84,0.1,0.26034,0.00018,16.81857]
[1778532782079,34.07,81838.84,0.1,0.26034,0.00018,16.81857]
[1778532782262,34.07,81838.84,0.1,0.26034,0.00018,16.81855]
[1778532784088,34.07,81838.56,0.1,0.26029,0.00018,16.81677]
[1778532784280,34.07,81838.32,0.1,0.26024,0.00018,16.81524]
[1778532789311,34.07,81844.69,0.1,0.26141,0.00018,16.85525]
[1778532794347,34.07,81843.92,0.1,0.26126,0.00018,16.85013]
[1778532801411,34.07,81842.08,0.1,0.26091,0.00018,16.83832]
[1778532807438,34.07,81840.41,0.1,0.26059,0.00018,16.8274]
[1778532812591,34.07,81835.05,0.1,0.25955,0.00018,16.78767]
[1778532813894,34.07,81834.82,0.1,0.25951,0.00018,16.7862]
[1778532815494,34.07,81834.82,0.1,0.25951,0.00018,16.78628]
[1778532820684,34.07,81834.56,0.1,0.25948,0.00018,16.78503]
[1778532826571,34.07,81835.3,0.1,0.25963,0.00018,16.79042]
[1778532831607,34.07,81837.22,0.1,0.26,0.00018,16.80304]
[1778532836641,34.08,81839.99,0.1,0.26052,0.00018,16.82096]
[1778532841626,34.08,81840.91,0.1,0.2607,0.00018,16.82706]
[1778532846713,34.08,81848.89,0.1,0.26218,0.00018,16.87757]
[1778532851756,34.08,81845.17,0.1,0.26149,0.00018,16.85422]
[1778532856785,34.08,81841.67,0.1,0.26085,0.00018,16.83226]
[1778532860939,34.08,81841.87,0.1,0.26089,0.00018,16.83349]
[1778532864054,34.08,81835.62,0.1,0.25974,0.00018,16.79398]
[1778532864206,34.08,81835.62,0.1,0.25974,0.00018,16.79398]
[1778532864215,34.08,81835.62,0.1,0.25974,0.00018,16.79398]
[1778532864256,34.08,81835.41,0.1,0.2597,0.00018,16.79268]
[1778532865389,34.08,81835.41,0.1,0.2597,0.00018,16.79268]
[1778532865395,34.08,81835.41,0.1,0.2597,0.00018,16.79268]
[1778532865792,34.08,81836.77,0.1,0.25995,0.00018,16.80135]
[1778532870815,34.08,81839.05,0.1,0.26038,0.00018,16.81588]
[1778532875819,34.08,81844.33,0.1,0.2613,0.00018,16.84362]
[1778532880844,34.08,81839.9,0.1,0.26049,0.00018,16.81571]
[1778532885865,34.08,81842.06,0.1,0.26089,0.00018,16.82959]
[1778532890869,34.08,81844.15,0.1,0.26128,0.00018,16.84293]
[1778532895880,34.08,81843.85,0.1,0.26123,0.00018,16.84118]
[1778532900881,34.08,81840.75,0.1,0.26066,0.00018,16.82176]
[1778532905895,34.08,81838.31,0.1,0.26022,0.00018,16.80656]
[1778532910909,34.08,81841.08,0.1,0.26073,0.00018,16.82403]
[1778532915924,34.09,81838.72,0.1,0.2603,0.00018,16.80928]
[1778532920952,34.09,81834.77,0.1,0.25958,0.00018,16.78445]
[1778532925974,34.09,81830.41,0.1,0.25878,0.00018,16.757]
[1778532930998,34.09,81834.91,0.1,0.25962,0.00018,16.78573]
[1778532936016,34.09,81834.93,0.1,0.25956,0.00018,16.77993]
[1778532938096,34.09,81834.06,0.1,0.2594,0.00018,16.77432]
[1778532938116,34.09,81834.06,0.1,0.2594,0.00018,16.77432]
[1778532938360,34.09,81834.06,0.1,0.2594,0.00018,16.77432]
[1778532939203,34.09,81834.06,0.1,0.2594,0.00018,16.77432]
[1778532939228,34.09,81834.06,0.1,0.2594,0.00018,16.77432]
[1778532939367,34.09,81833.28,0.1,0.25925,0.00018,16.76933]
[1778532944630,34.09,81832.62,0.1,0.25913,0.00018,16.76497]
[1778532944656,34.09,81832.62,0.1,0.25913,0.00018,16.76497]
[1778532944670,34.09,81834.96,0.1,0.25956,0.00018,16.77976]
[1778532950448,34.08,81838.77,0.1,0.26025,0.00018,16.80368]
[1778532951875,34.08,81838.77,0.1,0.26025,0.00018,16.80368]
[1778532951902,34.08,81838.77,0.1,0.26025,0.00018,16.80368]
[1778532958644,34.08,81833.11,0.1,0.25921,0.00018,16.76778]
[1778532958698,34.08,81833.11,0.1,0.25921,0.00018,16.76778]
[1778532964546,34.08,81833.68,0.1,0.25932,0.00018,16.7715]
[1778532969841,34.08,81831.55,0.1,0.25893,0.00018,16.75806]
[1778532975622,34.09,81829.83,0.1,0.25862,0.00018,16.74732]
[1778532980657,34.09,81828.98,0.1,0.25847,0.00018,16.74202]
[1778532985694,34.09,81827.23,0.1,0.25815,0.00018,16.731]
[1778532990729,34.09,81826.54,0.1,0.25803,0.00018,16.72674]
[1778532995764,34.09,81826.98,0.1,0.25806,0.00018,16.72399]
[1778533000798,34.09,81828.02,0.1,0.25825,0.00018,16.73076]
[1778533005833,34.09,81829.14,0.1,0.25846,0.00018,16.73805]
[1778533010868,34.09,81829.98,0.1,0.25862,0.00018,16.74356]
[1778533015903,34.09,81829.55,0.1,0.25855,0.00018,16.74101]
[1778533020938,34.09,81829.66,0.1,0.25858,0.00018,16.74192]
[1778533022352,34.09,81830.17,0.1,0.25867,0.00018,16.7452]
[1778533022488,34.09,81830.17,0.1,0.25867,0.00018,16.7452]
[1778533022556,34.09,81830.17,0.1,0.25867,0.00018,16.7452]
[1778533022569,34.09,81830.17,0.1,0.25867,0.00018,16.7452]
[1778533022618,34.09,81830.17,0.1,0.25867,0.00018,16.7452]
[1778533022640,34.09,81830.17,0.1,0.25867,0.00018,16.7452]
[1778533022678,34.09,81830.17,0.1,0.25867,0.00018,16.7452]
[1778533022710,34.09,81830.17,0.1,0.25867,0.00018,16.7452]
[1778533022830,34.09,81830.17,0.1,0.25867,0.00018,16.7452]
[1778533022926,34.09,81830.17,0.1,0.25867,0.00018,16.7452]
[1778533022964,34.09,81821.69,0.1,0.25712,0.00018,16.6913]
[1778533024285,34.09,81821.69,0.1,0.25712,0.00018,16.69131]
[1778533024320,34.09,81821.69,0.1,0.25712,0.00018,16.69131]
[1778533024966,34.09,81811.41,0.1,0.25525,0.00018,16.6257]
[1778533025755,34.09,81811.41,0.1,0.25525,0.00018,16.6257]
[1778533025973,34.09,81811.39,0.1,0.25525,0.00018,16.62566]
[1778533031009,34.1,81811.82,0.1,0.25534,0.00018,16.62882]
[1778533037050,34.1,81811.41,0.1,0.25528,0.00018,16.62675]
[1778533038124,34.1,81811.41,0.1,0.25528,0.00018,16.62675]
[1778533038141,34.1,81811.41,0.1,0.25528,0.00018,16.62675]
[1778533040820,34.1,81811.97,0.1,0.25539,0.00018,16.63064]
[1778533040835,34.1,81811.97,0.1,0.25539,0.00018,16.63064]
[1778533045240,34.1,81817.54,0.1,0.25642,0.00018,16.66662]
[1778533045257,34.1,81817.54,0.1,0.25642,0.00018,16.66662]
[1778533045992,34.1,81817.54,0.1,0.25642,0.00018,16.66662]
[1778533046015,34.1,81816.9,0.1,0.2563,0.00018,16.6626]
[1778533047342,34.1,81816.45,0.1,0.25622,0.00018,16.65973]
[1778533047356,34.1,81816.45,0.1,0.25622,0.00018,16.65973]
[1778533048686,34.1,81816.3,0.1,0.25619,0.00018,16.65885]
[1778533048696,34.1,81816.3,0.1,0.25619,0.00018,16.65885]
[1778533051050,34.1,81816.87,0.1,0.25631,0.00018,16.66274]
[1778533051080,34.1,81816.87,0.1,0.25631,0.00018,16.66274]
[1778533053800,34.1,81817.32,0.1,0.25634,0.00018,16.66006]
[1778533053834,34.1,81817.32,0.1,0.25634,0.00018,16.66006]
[1778533059207,34.11,81820.14,0.1,0.25687,0.00018,16.67849]
[1778533064583,34.11,81819.81,0.1,0.25682,0.00018,16.67666]
[1778533070284,34.11,81815.21,0.1,0.25598,0.00018,16.64757]
[1778533075319,34.11,81816.35,0.1,0.2562,0.00018,16.65514]
[1778533081362,34.11,81816.46,0.1,0.25623,0.00018,16.65614]
[1778533086396,34.11,81817.54,0.1,0.25643,0.00018,16.66328]
[1778533091431,34.11,81818.18,0.1,0.25656,0.00018,16.66765]
[1778533097715,34.11,81821.45,0.1,0.25716,0.00018,16.68872]
[1778533102830,34.12,81822.51,0.1,0.25736,0.00018,16.6957]
[1778533107868,34.12,81819.42,0.1,0.25681,0.00018,16.67627]
[1778533110926,34.12,81819.75,0.1,0.25687,0.00018,16.6786]
[1778533110977,34.12,81819.75,0.1,0.25687,0.00018,16.6786]
[1778533111012,34.12,81819.75,0.1,0.25687,0.00018,16.6786]
[1778533111070,34.12,81819.75,0.1,0.25687,0.00018,16.6786]
[1778533111965,34.12,81820.12,0.1,0.25695,0.00018,16.68112]
[1778533111990,34.12,81820.12,0.1,0.25695,0.00018,16.68112]
[1778533117103,34.12,81819.63,0.1,0.25682,0.00018,16.67273]
[1778533119574,34.12,81820.73,0.1,0.25703,0.00018,16.68]
[1778533124588,34.12,81817.53,0.1,0.25646,0.00018,16.66007]
[1778533129598,34.13,81818.38,0.1,0.25663,0.00018,16.66602]
[1778533131693,34.13,81818.12,0.1,0.25658,0.00018,16.66437]
[1778533131769,34.13,81818.12,0.1,0.25658,0.00018,16.66437]
[1778533131830,34.13,81818.12,0.1,0.25658,0.00018,16.66437]
[1778533131866,34.13,81818.12,0.1,0.25658,0.00018,16.66437]
[1778533131943,34.13,81813.23,0.1,0.25569,0.00018,16.63327]
[1778533133168,34.13,81813.23,0.1,0.25569,0.00018,16.6332]
[1778533134008,34.13,81804.68,0.1,0.25414,0.00018,16.57855]
[1778533140778,34.13,81804.45,0.1,0.25411,0.00018,16.57748]
[1778533145814,34.13,81808.48,0.1,0.25485,0.00018,16.6037]
[1778533152863,34.13,81806.82,0.1,0.25456,0.00018,16.59347]
[1778533157898,34.13,81805.96,0.1,0.25442,0.00018,16.58833]
[1778533162933,34.14,81805.76,0.1,0.25439,0.00018,16.5874]
[1778533167969,34.14,81805.39,0.1,0.25433,0.00018,16.58537]
[1778533173003,34.14,81805.42,0.1,0.2543,0.00018,16.58016]
[1778533176340,34.14,81809.73,0.1,0.25508,0.00018,16.60788]
[1778533176412,34.14,81809.73,0.1,0.25508,0.00018,16.60788]
[1778533176478,34.14,81809.73,0.1,0.25508,0.00018,16.60788]
[1778533177032,34.14,81809.86,0.1,0.25511,0.00018,16.60881]
[1778533182066,34.14,81813.1,0.1,0.25571,0.00018,16.62988]
[1778533188108,34.14,81814.12,0.1,0.25591,0.00018,16.63678]
[1778533193144,34.14,81816.84,0.1,0.25641,0.00018,16.65445]
[1778533199079,34.15,81818.71,0.1,0.25676,0.00018,16.66664]
[1778533206310,34.15,81820.3,0.1,0.25706,0.00018,16.67721]
[1778533212415,34.15,81821.34,0.1,0.25727,0.00018,16.68449]
[1778533218318,34.15,81823.98,0.1,0.25777,0.00018,16.70184]
[1778533223479,34.15,81823.91,0.1,0.25777,0.00018,16.70164]
[1778533229399,34.16,81823.64,0.1,0.25773,0.00018,16.70026]
[1778533234881,34.16,81823.07,0.1,0.25763,0.00018,16.69668]
[1778533236559,34.16,81823.07,0.1,0.25758,0.00018,16.69114]
[1778533236568,34.16,81823.07,0.1,0.25758,0.00018,16.69114]
[1778533236570,34.16,81823.07,0.1,0.25758,0.00018,16.69114]
[1778533237096,34.16,81829.28,0.1,0.25872,0.00018,16.73055]
[1778533237216,34.16,81829.28,0.1,0.25872,0.00018,16.73055]
[1778533237457,34.16,81829.28,0.1,0.25872,0.00018,16.73055]
[1778533238613,34.16,81829.28,0.1,0.25872,0.00018,16.73055]
[1778533238972,34.16,81829.41,0.1,0.25874,0.00018,16.73134]
[1778533239974,34.16,81829.41,0.1,0.25874,0.00018,16.73134]
[1778533239993,34.16,81829.75,0.1,0.2588,0.00018,16.73347]
[1778533241528,34.16,81829.66,0.1,0.25878,0.00018,16.7329]
[1778533247476,34.16,81831.66,0.1,0.25915,0.00018,16.74557]
[1778533253312,34.16,81831.66,0.1,0.25916,0.00018,16.74592]
[1778533259334,34.16,81829.57,0.1,0.25879,0.00018,16.73303]
[1778533264391,34.16,81829.57,0.1,0.25879,0.00018,16.73319]
[1778533269532,34.16,81827.45,0.1,0.25841,0.00018,16.71993]
[1778533275145,34.16,81826.79,0.1,0.25831,0.00018,16.7163]
[1778533281105,34.17,81827.21,0.1,0.25839,0.00018,16.71931]
[1778533286813,34.17,81828.41,0.1,0.25862,0.00018,16.72705]
[1778533291057,34.17,81828.41,0.1,0.25862,0.00018,16.72705]
[1778533291092,34.17,81828.41,0.1,0.25862,0.00018,16.72705]
[1778533291157,34.17,81830.03,0.1,0.25887,0.00018,16.73174]
[1778533291748,34.17,81830.03,0.1,0.25887,0.00018,16.73174]
[1778533291778,34.17,81830.03,0.1,0.25887,0.00018,16.73174]
[1778533292162,34.17,81830.03,0.1,0.25887,0.00018,16.73177]
[1778533297889,34.17,81830.03,0.1,0.25887,0.00018,16.73199]
[1778533304827,34.17,81831.85,0.1,0.25921,0.00018,16.74357]
[1778533311315,34.17,81834.01,0.1,0.25961,0.00018,16.75737]
[1778533318536,34.17,81834.01,0.1,0.25961,0.00018,16.75735]
[1778533324072,34.17,81834.96,0.1,0.2598,0.00018,16.76379]
[1778533330677,34.17,81835.31,0.1,0.25986,0.00018,16.76597]
[1778533335965,34.17,81835.54,0.1,0.2599,0.00018,16.76734]
[1778533341527,34.17,81836.32,0.1,0.26005,0.00018,16.77248]
[1778533347131,34.17,81836.32,0.1,0.26005,0.00018,16.7726]
[1778533354251,34.17,81836.61,0.1,0.26005,0.00018,16.76866]
[1778533358179,34.17,81836.63,0.1,0.26005,0.00018,16.76873]
[1778533358311,34.17,81836.31,0.1,0.26,0.00018,16.76699]
[1778533358344,34.17,81836.31,0.1,0.26,0.00018,16.76699]
[1778533359316,34.17,81843.85,0.1,0.26139,0.00018,16.81463]
[1778533360404,34.17,81850.38,0.1,0.2626,0.00018,16.85572]
[1778533366268,34.18,81846.47,0.1,0.26189,0.00018,16.83153]
[1778533371737,34.18,81841.43,0.1,0.26098,0.00018,16.80044]
[1778533372623,34.18,81841.43,0.1,0.26098,0.00018,16.80044]
[1778533374260,34.18,81833.66,0.1,0.25956,0.00018,16.75165]
[1778533377020,34.18,81833.05,0.1,0.25945,0.00018,16.74784]
[1778533377306,34.18,81832.91,0.1,0.25943,0.00018,16.74708]
[1778533380249,34.18,81819.87,0.1,0.25705,0.00018,16.66466]
[1778533383294,34.18,81831.13,0.1,0.25912,0.00018,16.73635]
[1778533388315,34.19,81830.78,0.1,0.25907,0.00018,16.73463]
[1778533393318,34.19,81829.01,0.1,0.25876,0.00018,16.72404]
[1778533398330,34.19,81828.11,0.1,0.25861,0.00018,16.71878]
[1778533403351,34.19,81827.28,0.1,0.25847,0.00018,16.71389]
[1778533408379,34.19,81826.46,0.1,0.25833,0.00018,16.70898]
[1778533413394,34.19,81826.46,0.1,0.25828,0.00018,16.70347]
[1778533418412,34.2,81825.92,0.1,0.25819,0.00018,16.70031]
[1778533423428,34.2,81825.14,0.1,0.25805,0.00018,16.69559]
[1778533425308,34.2,81825.1,0.1,0.25805,0.00018,16.69538]
[1778533425350,34.2,81825.1,0.1,0.25805,0.00018,16.69538]
[1778533425352,34.2,81824.98,0.1,0.25803,0.00018,16.69467]
[1778533426057,34.2,81824.98,0.1,0.25803,0.00018,16.69467]
[1778533426084,34.2,81824.98,0.1,0.25803,0.00018,16.69467]
[1778533426157,34.2,81824.98,0.1,0.25803,0.00018,16.69471]
[1778533432157,34.2,81824.98,0.1,0.25805,0.00018,16.69527]
[1778533440889,34.2,81824.28,0.1,0.25791,0.00018,16.69069]
[1778533447937,34.2,81823.59,0.1,0.25778,0.00018,16.68596]
[1778533456794,34.2,81822.93,0.1,0.25766,0.00018,16.68173]
[1778533456806,34.2,81822.93,0.1,0.25766,0.00018,16.68173]
[1778533456815,34.2,81822.93,0.1,0.25766,0.00018,16.68205]
[1778533458060,34.2,81822.93,0.1,0.25766,0.00018,16.68205]
[1778533458086,34.2,81822.93,0.1,0.25766,0.00018,16.68205]
[1778533458094,34.2,81822.93,0.1,0.25767,0.00018,16.68216]
[1778533458923,34.2,81822.93,0.1,0.25767,0.00018,16.68216]
[1778533458941,34.2,81822.93,0.1,0.25767,0.00018,16.68216]
[1778533459024,34.2,81822.93,0.1,0.25767,0.00018,16.68222]
[1778533459685,34.2,81822.93,0.1,0.25767,0.00018,16.68222]
[1778533459704,34.2,81822.93,0.1,0.25767,0.00018,16.68222]
[1778533460303,34.2,81822.86,0.1,0.25766,0.00018,16.68183]
[1778533462826,34.2,81822.91,0.1,0.25767,0.00018,16.68226]
[1778533463255,34.2,81829.06,0.1,0.2588,0.00018,16.72127]
[1778533464188,34.2,81829.06,0.1,0.2588,0.00018,16.72127]
[1778533464216,34.2,81829.06,0.1,0.2588,0.00018,16.72127]
[1778533464287,34.2,81832.16,0.1,0.25937,0.00018,16.74098]
[1778533468392,34.2,81833.86,0.1,0.25968,0.00018,16.75187]
[1778533472064,34.2,81843.62,0.1,0.26144,0.00018,16.80802]
[1778533472083,34.2,81843.62,0.1,0.26144,0.00018,16.80802]
[1778533472128,34.2,81843.62,0.1,0.26144,0.00018,16.80802]
[1778533472368,34.2,81843.62,0.1,0.26144,0.00018,16.80802]
[1778533472442,34.2,81846.8,0.1,0.26203,0.00018,16.82806]
[1778533472851,34.2,81846.8,0.1,0.26203,0.00018,16.82806]
[1778533472966,34.2,81846.8,0.1,0.26203,0.00018,16.82806]
[1778533472997,34.2,81846.8,0.1,0.26203,0.00018,16.82806]
[1778533473269,34.2,81846.8,0.1,0.26203,0.00018,16.82806]
[1778533473296,34.2,81846.8,0.1,0.26203,0.00018,16.82806]
[1778533474089,34.2,81849.5,0.1,0.26253,0.00018,16.84506]
[1778533474287,34.21,81858.42,0.1,0.26418,0.00018,16.90096]
[1778533475814,34.21,81858.42,0.1,0.26418,0.00018,16.90109]
[1778533476273,34.21,81869.39,0.1,0.26622,0.00019,16.96936]
[1778533482179,34.21,81874.57,0.1,0.26719,0.00019,17.00183]
[1778533488958,34.21,81873.57,0.1,0.26702,0.00019,16.99593]
[1778533495265,34.21,81871.44,0.1,0.26665,0.00019,16.98356]
[1778533495791,34.21,81871.44,0.1,0.26665,0.00019,16.98356]
[1778533495824,34.21,81871.44,0.1,0.26665,0.00019,16.98356]
[1778533496250,34.21,81871.44,0.1,0.26665,0.00019,16.98356]
[1778533496273,34.21,81871.44,0.1,0.26665,0.00019,16.98356]
[1778533496468,34.21,81871.44,0.1,0.26665,0.00019,16.98356]
[1778533496535,34.21,81868.97,0.1,0.26619,0.00019,16.96835]
[1778533496956,34.21,81868.97,0.1,0.26619,0.00019,16.96835]
[1778533497011,34.21,81868.97,0.1,0.26619,0.00019,16.96835]
[1778533497288,34.21,81854.42,0.1,0.2635,0.00018,16.87782]
[1778533499357,34.21,81854.5,0.1,0.26351,0.00018,16.87821]
[1778533499370,34.21,81854.5,0.1,0.26351,0.00018,16.87821]
[1778533499399,34.21,81854.5,0.1,0.26351,0.00018,16.87821]
[1778533499456,34.21,81849.11,0.1,0.26252,0.00018,16.84461]
[1778533499803,34.21,81849.11,0.1,0.26252,0.00018,16.84461]
[1778533500300,34.21,81849.11,0.1,0.26252,0.00018,16.84463]
[1778533501218,34.21,81849.11,0.1,0.26252,0.00018,16.84463]
[1778533501307,34.21,81834.76,0.1,0.25988,0.00018,16.75446]
[1778533502013,34.21,81834.76,0.1,0.25988,0.00018,16.75446]
[1778533502314,34.21,81833.63,0.1,0.25967,0.00018,16.74734]
[1778533503468,34.2,81889.57,0.1,0.26992,0.00019,17.09197]
[1778533503760,34.2,81889.57,0.1,0.26992,0.00019,17.09197]
[1778533503787,34.2,81889.57,0.1,0.26992,0.00019,17.09197]
[1778533505153,34.2,81889.57,0.1,0.26992,0.00019,17.09197]
[1778533505251,34.16,81889.57,0.1,0.26969,0.00019,17.08453]
[1778533506261,34.16,81889.57,0.1,0.26969,0.00019,17.08453]
[1778533508197,34.14,81881.7,0.1,0.26807,0.00019,17.03141]
[1778533514399,34.13,81878.35,0.1,0.2674,0.00019,17.00921]
[1778533520497,34.12,81872.34,0.1,0.26625,0.00019,16.97086]
[1778533521450,34.12,81865.96,0.1,0.26504,0.00019,16.93038]
[1778533522455,34.12,81804.27,0.1,0.2537,0.00018,16.53993]
[1778533523491,34.12,81804.27,0.1,0.2537,0.00018,16.53993]
[1778533528505,34.12,81806.74,0.1,0.25417,0.00018,16.55648]
[1778533531381,34.12,81808.83,0.1,0.25456,0.00018,16.57007]
[1778533531402,34.12,81808.83,0.1,0.25456,0.00018,16.57007]
[1778533531527,34.12,81799.56,0.1,0.25283,0.00018,16.50494]
[1778533532578,34.12,81798.22,0.1,0.25259,0.00018,16.49648]
[1778533532579,34.12,81798.22,0.1,0.25259,0.00018,16.49648]
[1778533532871,34.12,81800.44,0.1,0.25299,0.00018,16.51077]
[1778533538575,34.13,81798.52,0.1,0.25267,0.00018,16.49932]
[1778533543611,34.13,81804.41,0.1,0.25376,0.00018,16.53781]
[1778533548645,34.13,81806.88,0.1,0.25422,0.00018,16.55416]
[1778533554688,34.14,81807.71,0.1,0.25439,0.00018,16.56]
[1778533561736,34.14,81808.77,0.1,0.25459,0.00018,16.56732]
[1778533566771,34.14,81812.35,0.1,0.25525,0.00018,16.59051]
[1778533571810,34.14,81813.84,0.1,0.25553,0.00018,16.60026]
[1778533580874,34.14,81814.74,0.1,0.25571,0.00018,16.6063]
[1778533585907,34.14,81816.87,0.1,0.2561,0.00018,16.62001]
[1778533590943,34.14,81817.41,0.1,0.2562,0.00018,16.62352]
[1778533595978,34.14,81817.7,0.1,0.2562,0.00018,16.6197]
[1778533596905,34.14,81817.7,0.1,0.2562,0.00018,16.6197]
[1778533597195,34.14,81817.7,0.1,0.2562,0.00018,16.6197]
[1778533597237,34.14,81817.7,0.1,0.2562,0.00018,16.6197]
[1778533598335,34.14,81799.95,0.1,0.25297,0.00018,16.50607]
[1778533598818,34.14,81799.95,0.1,0.25297,0.00018,16.50607]
[1778533600604,34.15,81791.45,0.1,0.25144,0.00018,16.45161]
[1778533601545,34.15,81791.45,0.1,0.25144,0.00018,16.45161]
[1778533601572,34.15,81791.45,0.1,0.25144,0.00018,16.45161]
[1778533602324,34.15,81791.45,0.1,0.25144,0.00018,16.45161]
[1778533602332,34.15,81791.45,0.1,0.25144,0.00018,16.45161]
[1778533602335,34.15,81791.45,0.1,0.25144,0.00018,16.45161]
[1778533602452,34.15,81786.88,0.1,0.25063,0.00018,16.4225]
[1778533607513,34.15,81786.13,0.1,0.2505,0.00018,16.41798]
[1778533613434,34.15,81781.63,0.1,0.24971,0.00018,16.38971]
[1778533615107,34.15,81781.63,0.1,0.24971,0.00018,16.38971]
[1778533616457,34.15,81777.25,0.1,0.24893,0.00018,16.3614]
[1778533616474,34.15,81777.25,0.1,0.24893,0.00018,16.3614]
[1778533617082,34.15,81775.11,0.1,0.24855,0.00018,16.34773]
[1778533617117,34.15,81775.11,0.1,0.24855,0.00018,16.34773]
[1778533617512,34.15,81775.11,0.1,0.24855,0.00018,16.34773]
[1778533618604,34.15,81773.76,0.1,0.24831,0.00018,16.33903]
[1778533624012,34.16,81773.27,0.1,0.24823,0.00018,16.33627]
[1778533629210,34.16,81770.96,0.1,0.24783,0.00018,16.32155]
[1778533634245,34.16,81769.86,0.1,0.24764,0.00018,16.31476]
[1778533640066,34.16,81769.86,0.1,0.24764,0.00018,16.31476]
[1778533640129,34.16,81769.8,0.1,0.24764,0.00018,16.31467]
[1778533645559,34.16,81769.8,0.1,0.24765,0.00018,16.31497]
[1778533645598,34.16,81769.8,0.1,0.24765,0.00018,16.31497]
[1778533645639,34.16,81775.65,0.1,0.2487,0.00018,16.35308]
[1778533649463,34.16,81782.34,0.1,0.24992,0.00018,16.39697]
[1778533655399,34.17,81784.58,0.1,0.2503,0.00018,16.40685]
[1778533660434,34.17,81786.86,0.1,0.25074,0.00018,16.42251]
[1778533668492,34.18,81790.9,0.1,0.2515,0.00018,16.44974]
[1778533673527,34.18,81790.18,0.1,0.2514,0.00018,16.44603]
[1778533678562,34.19,81785.58,0.1,0.25059,0.00018,16.4169]
[1778533683596,34.19,81789.54,0.1,0.25132,0.00018,16.443]
[1778533685508,34.19,81789.96,0.1,0.2514,0.00018,16.44582]
[1778533685524,34.19,81789.96,0.1,0.2514,0.00018,16.44582]
[1778533685531,34.19,81789.96,0.1,0.2514,0.00018,16.44582]
[1778533685610,34.19,81790.1,0.1,0.25142,0.00018,16.44678]
[1778533687449,34.19,81790.99,0.1,0.25159,0.00018,16.45258]
[1778533687469,34.19,81790.99,0.1,0.25159,0.00018,16.45258]
[1778533687568,34.19,81789.03,0.1,0.25123,0.00018,16.44002]
[1778533690190,34.19,81787.96,0.1,0.25104,0.00018,16.43327]
[1778533690666,34.19,81787.96,0.1,0.25104,0.00018,16.43327]
[1778533697694,34.19,81789.18,0.1,0.25128,0.00018,16.44151]
[1778533702724,34.19,81786.86,0.1,0.25086,0.00018,16.42665]
[1778533702752,34.19,81786.86,0.1,0.25086,0.00018,16.42665]
[1778533703736,34.19,81786.86,0.1,0.25087,0.00018,16.42694]
[1778533711078,34.19,81784.42,0.1,0.25044,0.00018,16.41144]
[1778533716828,34.2,81782.0,0.1,0.24998,0.00018,16.39114]
[1778533721924,34.2,81781.04,0.1,0.24982,0.00018,16.3855]
[1778533722955,34.2,81780.52,0.1,0.24973,0.00018,16.38228]
[1778533726084,34.2,81780.02,0.1,0.24965,0.00018,16.37934]
[1778533726257,34.2,81780.02,0.1,0.24965,0.00018,16.37934]
[1778533726292,34.2,81780.02,0.1,0.24965,0.00018,16.37934]
[1778533726367,34.2,81780.02,0.1,0.24965,0.00018,16.37934]
[1778533726371,34.2,81780.02,0.1,0.24965,0.00018,16.37934]
[1778533726436,34.2,81780.02,0.1,0.24965,0.00018,16.37934]
[1778533726571,34.2,81780.02,0.1,0.24965,0.00018,16.37934]
[1778533726586,34.2,81780.02,0.1,0.24965,0.00018,16.37934]
[1778533726740,34.2,81780.02,0.1,0.24965,0.00018,16.37934]
[1778533726747,34.21,81779.56,0.1,0.24958,0.00018,16.3768]
[1778533726796,34.21,81779.56,0.1,0.24958,0.00018,16.3768]
[1778533726828,34.21,81779.56,0.1,0.24958,0.00018,16.3768]
[1778533726886,34.21,81779.56,0.1,0.24958,0.00018,16.3768]
[1778533726918,34.21,81779.56,0.1,0.24958,0.00018,16.3768]
[1778533727080,34.21,81779.56,0.1,0.24958,0.00018,16.3768]
[1778533727186,34.21,81779.56,0.1,0.24958,0.00018,16.3768]
[1778533727195,34.21,81759.72,0.1,0.24602,0.00018,16.24784]
[1778533728139,34.21,81759.72,0.1,0.24602,0.00018,16.24784]
[1778533728857,34.21,81755.9,0.1,0.24534,0.00018,16.22282]
[1778533729518,34.21,81749.72,0.1,0.24424,0.00018,16.18243]
[1778533729926,34.21,81749.72,0.1,0.24424,0.00018,16.18243]
[1778533730801,34.21,81749.94,0.1,0.24428,0.00018,16.18388]
[1778533731449,34.21,81749.94,0.1,0.24428,0.00018,16.18388]
[1778533731638,34.21,81750.38,0.1,0.24436,0.00018,16.18683]
[1778533737616,34.21,81753.3,0.1,0.24489,0.00018,16.20613]
[1778533739776,34.21,81753.36,0.1,0.2449,0.00018,16.20655]
[1778533740348,34.21,81760.59,0.1,0.24619,0.00018,16.25397]
[1778533744005,34.21,81761.19,0.1,0.24631,0.00018,16.2582]
[1778533744060,34.21,81761.19,0.1,0.24631,0.00018,16.2582]
[1778533746015,34.21,81761.31,0.1,0.24633,0.00018,16.25909]
[1778533746067,34.21,81761.31,0.1,0.24633,0.00018,16.25909]
[1778533751832,34.21,81764.91,0.1,0.24699,0.00018,16.28319]
[1778533759127,34.22,81765.45,0.1,0.24711,0.00018,16.28738]
[1778533761871,34.22,81764.95,0.1,0.24703,0.00018,16.2843]
[1778533761945,34.22,81764.95,0.1,0.24703,0.00018,16.2843]
[1778533762016,34.22,81764.95,0.1,0.24703,0.00018,16.2843]
[1778533762041,34.22,81764.95,0.1,0.24703,0.00018,16.2843]
[1778533762147,34.22,81764.95,0.1,0.24703,0.00018,16.2843]
[1778533762193,34.22,81769.09,0.1,0.24777,0.00018,16.31132]
[1778533763622,34.22,81769.09,0.1,0.24777,0.00018,16.31132]
[1778533763631,34.22,81769.09,0.1,0.24777,0.00018,16.31132]
[1778533763674,34.22,81769.09,0.1,0.24777,0.00018,16.31132]
[1778533763716,34.22,81775.26,0.1,0.24888,0.00018,16.35151]
[1778533765704,34.22,81775.08,0.1,0.24885,0.00018,16.35046]
[1778533765742,34.22,81775.08,0.1,0.24885,0.00018,16.35046]
[1778533765926,34.22,81775.06,0.1,0.24885,0.00018,16.35045]
[1778533772416,34.22,81775.79,0.1,0.249,0.00018,16.35563]
[1778533772460,34.22,81775.79,0.1,0.249,0.00018,16.35563]
[1778533772796,34.22,81775.79,0.1,0.249,0.00018,16.35563]
[1778533773288,34.22,81770.93,0.1,0.24808,0.00018,16.31866]
[1778533776629,34.22,81767.54,0.1,0.24748,0.00018,16.29689]
[1778533776700,34.22,81767.54,0.1,0.24748,0.00018,16.29689]
[1778533776719,34.22,81770.04,0.1,0.24794,0.00018,16.31348]
[1778533778085,34.22,81770.04,0.1,0.24794,0.00018,16.31348]
[1778533778323,34.22,81773.73,0.1,0.2486,0.00018,16.33757]
[1778533780099,34.23,81773.73,0.1,0.24861,0.00018,16.33769]
[1778533780188,34.23,81773.73,0.1,0.24861,0.00018,16.33769]
[1778533780465,34.23,81775.77,0.1,0.24898,0.00018,16.35115]
[1778533782120,34.23,81775.77,0.1,0.24898,0.00018,16.35115]
[1778533782368,34.23,81775.77,0.1,0.24898,0.00018,16.35115]
[1778533782412,34.23,81775.77,0.1,0.24898,0.00018,16.35115]
[1778533782536,34.23,81775.77,0.1,0.24898,0.00018,16.35115]
[1778533782609,34.23,81775.77,0.1,0.24898,0.00018,16.35115]
[1778533783707,34.23,81768.34,0.1,0.24765,0.00018,16.30321]
[1778533784157,34.23,81768.34,0.1,0.24765,0.00018,16.30321]
[1778533784520,34.23,81765.63,0.1,0.24717,0.00018,16.28572]
[1778533787191,34.23,81765.85,0.1,0.24722,0.00018,16.2873]
[1778533787352,34.23,81765.85,0.1,0.24722,0.00018,16.2873]
[1778533787412,34.23,81765.85,0.1,0.24722,0.00018,16.2873]
[1778533788083,34.23,81759.76,0.1,0.24614,0.00018,16.24792]
[1778533788137,34.23,81759.76,0.1,0.24614,0.00018,16.24792]
[1778533791352,34.23,81753.2,0.1,0.24497,0.00018,16.20529]
[1778533792640,34.23,81753.2,0.1,0.24497,0.00018,16.20529]
[1778533792731,34.23,81754.22,0.1,0.24516,0.00018,16.21217]
[1778533793102,34.23,81754.22,0.1,0.24516,0.00018,16.21217]
[1778533793366,34.23,81754.6,0.1,0.24523,0.00018,16.21465]
[1778533796320,34.23,81752.61,0.1,0.24488,0.00018,16.20186]
[1778533796371,34.23,81752.61,0.1,0.24488,0.00018,16.20186]
[1778533796420,34.23,81753.27,0.1,0.245,0.00018,16.20625]
[1778533797189,34.23,81753.27,0.1,0.245,0.00018,16.20625]
[1778533797452,34.23,81753.27,0.1,0.245,0.00018,16.20625]
[1778533797619,34.23,81753.27,0.1,0.245,0.00018,16.20625]
[1778533797682,34.23,81745.59,0.1,0.24363,0.00018,16.15597]
[1778533799414,34.23,81738.43,0.1,0.24237,0.00018,16.10916]
[1778533802663,34.24,81732.09,0.1,0.24126,0.00018,16.06781]
[1778533802670,34.24,81732.09,0.1,0.24126,0.00018,16.06781]
[1778533802766,34.24,81732.09,0.1,0.24126,0.00018,16.06781]
[1778533802838,34.24,81731.47,0.1,0.24116,0.00018,16.06416]
[1778533802956,34.24,81731.47,0.1,0.24116,0.00018,16.06416]
[1778533804044,34.24,81731.47,0.1,0.24116,0.00018,16.06416]
[1778533804658,34.24,81731.47,0.1,0.24116,0.00018,16.06416]
[1778533804737,34.24,81740.88,0.1,0.24284,0.00018,16.12645]
[1778533804882,34.24,81740.88,0.1,0.24284,0.00018,16.12645]
[1778533809792,34.24,81742.06,0.1,0.24306,0.00018,16.13475]
[1778533809805,34.24,81742.6,0.1,0.24316,0.00018,16.13843]
[1778533814844,34.24,81742.59,0.1,0.24318,0.00018,16.13906]
[1778533820556,34.25,81742.96,0.1,0.24327,0.00018,16.14235]
[1778533825591,34.25,81743.21,0.1,0.24333,0.00018,16.14473]
[1778533830625,34.25,81743.74,0.1,0.24345,0.00018,16.14896]
[1778533836668,34.26,81743.14,0.1,0.24331,0.00018,16.14019]
[1778533838102,34.26,81743.14,0.1,0.24331,0.00018,16.14019]
[1778533838834,34.26,81735.47,0.1,0.24196,0.00018,16.09014]
[1778533839245,34.26,81735.47,0.1,0.24196,0.00018,16.09014]
[1778533839327,34.26,81735.47,0.1,0.24196,0.00018,16.09014]
[1778533844633,34.26,81728.13,0.1,0.2407,0.00018,16.04286]
[1778533845481,34.27,81725.92,0.1,0.24031,0.00018,16.02851]
[1778533847525,34.27,81722.19,0.1,0.23967,0.00018,16.00435]
[1778533848184,34.27,81720.35,0.1,0.23935,0.00018,15.99244]
[1778533849103,34.27,81720.35,0.1,0.23936,0.00018,15.99268]
[1778533851150,34.27,81719.78,0.1,0.23927,0.00018,15.98924]
[1778533851774,34.27,81719.64,0.1,0.23925,0.00018,15.9885]
[1778533856809,34.28,81714.39,0.1,0.23835,0.00018,15.95451]
[1778533857177,34.28,81714.39,0.1,0.23835,0.00018,15.95451]
[1778533859829,34.28,81703.48,0.1,0.23644,0.00017,15.88233]
[1778533864866,34.28,81700.78,0.1,0.23599,0.00017,15.86494]
[1778533865981,34.28,81699.49,0.1,0.23577,0.00017,15.85647]
[1778533869544,34.28,81692.73,0.1,0.2346,0.00017,15.81185]
[1778533870564,34.28,81692.7,0.1,0.2346,0.00017,15.81182]
[1778533870911,34.28,81692.8,0.1,0.23462,0.00017,15.81266]
[1778533871122,34.28,81692.8,0.1,0.23462,0.00017,15.81266]
[1778533871184,34.28,81692.8,0.1,0.23462,0.00017,15.81266]
[1778533871369,34.28,81692.8,0.1,0.23462,0.00017,15.81266]
[1778533871918,34.28,81685.18,0.1,0.23331,0.00017,15.76202]
[1778533872506,34.28,81685.18,0.1,0.23331,0.00017,15.76202]
[1778533872922,34.28,81690.36,0.1,0.23422,0.00017,15.79699]
[1778533873079,34.28,81690.36,0.1,0.23422,0.00017,15.79699]
[1778533873604,34.28,81690.36,0.1,0.23422,0.00017,15.79699]
[1778533876448,34.29,81692.1,0.1,0.23454,0.00017,15.80931]
[1778533877204,34.29,81692.96,0.1,0.23469,0.00017,15.81524]
[1778533877251,34.29,81692.96,0.1,0.23469,0.00017,15.81524]
[1778533877305,34.29,81693.68,0.1,0.23482,0.00017,15.82004]
[1778533878597,34.29,81693.68,0.1,0.23482,0.00017,15.82004]
[1778533880606,34.29,81693.76,0.1,0.23484,0.00017,15.82095]
[1778533880616,34.29,81693.76,0.1,0.23484,0.00017,15.82095]
[1778533880621,34.29,81693.76,0.1,0.23484,0.00017,15.82095]
[1778533880815,34.29,81708.51,0.1,0.23743,0.00017,15.91953]
[1778533882866,34.29,81711.43,0.1,0.23794,0.00018,15.93907]
[1778533882914,34.29,81711.19,0.1,0.23791,0.00018,15.93767]
[1778533883578,34.29,81711.19,0.1,0.23791,0.00018,15.93767]
[1778533884116,34.29,81711.61,0.1,0.23798,0.00018,15.94065]
[1778533884442,34.29,81711.75,0.1,0.23801,0.00018,15.94158]
[1778533886094,34.29,81712.61,0.1,0.23816,0.00018,15.94747]
[1778533886193,34.29,81712.61,0.1,0.23816,0.00018,15.94747]
[1778533886746,34.3,81713.01,0.1,0.23825,0.00018,15.95051]
[1778533887617,34.3,81713.01,0.1,0.23825,0.00018,15.95051]
[1778533888906,34.3,81717.9,0.1,0.23911,0.00018,15.98306]
[1778533894449,34.3,81720.43,0.1,0.23954,0.00018,15.99558]
[1778533900006,34.31,81720.25,0.1,0.23955,0.00018,15.99571]
[1778533905383,34.32,81726.14,0.1,0.24062,0.00018,16.03597]
[1778533912509,34.32,81725.6,0.1,0.24056,0.00018,16.0335]
[1778533921613,34.33,81723.82,0.1,0.2403,0.00018,16.02392]
[1778533921632,34.33,81723.82,0.1,0.2403,0.00018,16.02392]
[1778533921659,34.33,81723.82,0.1,0.2403,0.00018,16.02392]
[1778533921759,34.33,81724.49,0.1,0.24043,0.00018,16.02876]
[1778533923451,34.34,81724.67,0.1,0.2405,0.00018,16.03117]
[1778533923472,34.34,81724.67,0.1,0.2405,0.00018,16.03117]
[1778533923557,34.34,81724.67,0.1,0.2405,0.00018,16.03117]
[1778533923589,34.34,81724.67,0.1,0.2405,0.00018,16.03117]
[1778533923615,34.34,81724.67,0.1,0.2405,0.00018,16.03117]
[1778533923644,34.34,81724.67,0.1,0.2405,0.00018,16.03117]
[1778533923674,34.34,81724.67,0.1,0.2405,0.00018,16.03117]
[1778533923744,34.34,81726.93,0.1,0.2409,0.00018,16.04616]
[1778533924846,34.34,81726.93,0.1,0.2409,0.00018,16.04616]
[1778533924884,34.34,81715.57,0.1,0.2389,0.00018,15.97124]
[1778533927264,34.34,81712.73,0.1,0.23841,0.00018,15.95259]
[1778533927615,34.34,81712.73,0.1,0.23841,0.00018,15.95259]
[1778533928371,34.34,81712.24,0.1,0.23832,0.00018,15.94941]
[1778533929490,34.34,81712.24,0.1,0.23833,0.00018,15.94948]
[1778533931673,34.34,81711.93,0.1,0.23827,0.00018,15.94749]
[1778533933532,34.34,81711.31,0.1,0.23817,0.00018,15.94351]
[1778533936872,34.34,81711.06,0.1,0.23813,0.00018,15.94205]
[1778533940844,34.34,81711.06,0.1,0.23813,0.00018,15.9421]
[1778533941816,34.34,81711.06,0.1,0.23814,0.00018,15.94227]
[1778533943843,34.34,81711.21,0.1,0.23816,0.00018,15.9433]
[1778533943895,34.34,81712.12,0.1,0.23832,0.00018,15.9494]
[1778533946887,34.34,81712.12,0.1,0.23833,0.00018,15.94948]
[1778533946921,34.34,81712.12,0.1,0.23833,0.00018,15.94948]
[1778533946931,34.34,81713.37,0.1,0.23855,0.00018,15.95778]
[1778533949415,34.34,81713.77,0.1,0.23862,0.00018,15.96046]
[1778533949440,34.34,81713.77,0.1,0.23862,0.00018,15.96046]
[1778533949539,34.34,81714.42,0.1,0.23873,0.00018,15.96482]
[1778533955576,34.34,81717.59,0.1,0.23924,0.00018,15.9801]
[1778533955603,34.34,81717.59,0.1,0.23924,0.00018,15.9801]
[1778533955677,34.34,81717.96,0.1,0.23931,0.00018,15.98265]
[1778533956346,34.34,81717.96,0.1,0.23931,0.00018,15.98265]
[1778533960243,34.34,81716.51,0.1,0.23906,0.00018,15.97348]
[1778533965268,34.35,81715.48,0.1,0.2389,0.00018,15.96723]
[1778533970293,34.35,81715.13,0.1,0.23884,0.00018,15.96517]
[1778533975317,34.35,81714.89,0.1,0.23881,0.00018,15.96382]
[1778533977455,34.35,81714.74,0.1,0.23878,0.00018,15.96292]
[1778533977465,34.35,81714.74,0.1,0.23878,0.00018,15.96292]
[1778533977556,34.35,81714.74,0.1,0.23879,0.00018,15.96297]
[1778533980934,34.35,81714.74,0.1,0.23879,0.00018,15.96306]
[1778533981033,34.35,81705.52,0.1,0.23718,0.00017,15.9021]
[1778533981087,34.35,81705.52,0.1,0.23718,0.00017,15.9021]
[1778533982000,34.35,81705.52,0.1,0.23718,0.00017,15.9021]
[1778533982019,34.35,81705.52,0.1,0.23718,0.00017,15.9021]
[1778533981773,34.35,81689.7,0.1,0.23442,0.00017,15.79701]
[1778533982699,34.35,81689.7,0.1,0.23443,0.00017,15.79718]
[1778533983305,34.35,81689.7,0.1,0.23443,0.00017,15.79718]
[1778533983330,34.35,81689.7,0.1,0.23443,0.00017,15.79718]
[1778533983907,34.35,81689.7,0.1,0.23443,0.00017,15.79718]
[1778533983914,34.35,81689.7,0.1,0.23443,0.00017,15.79718]
[1778533983917,34.35,81689.7,0.1,0.23443,0.00017,15.79718]
[1778533985551,34.35,81685.94,0.1,0.23378,0.00017,15.77237]
[1778533985667,34.35,81685.94,0.1,0.23378,0.00017,15.77237]
[1778533986025,34.35,81685.94,0.1,0.23378,0.00017,15.77237]
[1778533986077,34.35,81682.88,0.1,0.23325,0.00017,15.75194]
[1778533986124,34.35,81682.88,0.1,0.23325,0.00017,15.75194]
[1778533986439,34.35,81682.88,0.1,0.23325,0.00017,15.75194]
[1778533986727,34.35,81682.88,0.1,0.23326,0.00017,15.75206]
[1778533988849,34.35,81678.11,0.1,0.23244,0.00017,15.72049]
[1778533988936,34.35,81677.52,0.1,0.23234,0.00017,15.71672]
[1778533989192,34.35,81677.52,0.1,0.23234,0.00017,15.71672]
[1778533989905,34.35,81674.77,0.1,0.23187,0.00017,15.6985]
[1778533990188,34.35,81674.77,0.1,0.23187,0.00017,15.6985]
[1778533990457,34.35,81674.77,0.1,0.23187,0.00017,15.6985]
[1778533990471,34.35,81674.77,0.1,0.23187,0.00017,15.6985]
[1778533990482,34.35,81674.77,0.1,0.23187,0.00017,15.6985]
[1778533990506,34.35,81674.77,0.1,0.23187,0.00017,15.6985]
[1778533990983,34.35,81670.32,0.1,0.23111,0.00017,15.66882]
[1778533991648,34.35,81670.32,0.1,0.23111,0.00017,15.66882]
[1778533991924,34.35,81670.32,0.1,0.23111,0.00017,15.66882]
[1778533993013,34.36,81678.26,0.1,0.23249,0.00017,15.72226]
[1778533993805,34.36,81678.26,0.1,0.23249,0.00017,15.72226]
[1778533993971,34.36,81681.69,0.1,0.23308,0.00017,15.74524]
[1778533994512,34.36,81681.69,0.1,0.23308,0.00017,15.74524]
[1778533994565,34.36,81681.69,0.1,0.23308,0.00017,15.74524]
[1778533994889,34.36,81684.23,0.1,0.23352,0.00017,15.76236]
[1778534000827,34.36,81688.09,0.1,0.23422,0.00017,15.78911]
[1778534005862,34.36,81685.52,0.1,0.2338,0.00017,15.77285]
[1778534008012,34.36,81684.95,0.1,0.2337,0.00017,15.76923]
[1778534008035,34.36,81684.95,0.1,0.2337,0.00017,15.76923]
[1778534008883,34.37,81684.69,0.1,0.23367,0.00017,15.76789]
[1778534009185,34.37,81684.69,0.1,0.23367,0.00017,15.76789]
[1778534009213,34.37,81684.69,0.1,0.23367,0.00017,15.76789]
[1778534009890,34.37,81684.49,0.1,0.23364,0.00017,15.76675]
[1778534014050,34.37,81685.78,0.1,0.23382,0.00017,15.77012]
[1778534014071,34.37,81685.78,0.1,0.23382,0.00017,15.77012]
[1778534014927,34.37,81685.46,0.1,0.23378,0.00017,15.76839]
[1778534017527,34.37,81685.94,0.1,0.23387,0.00017,15.7718]
[1778534017947,34.37,81686.0,0.1,0.23388,0.00017,15.7723]
[1778534020403,34.37,81686.31,0.1,0.23394,0.00017,15.77456]
[1778534020427,34.37,81686.47,0.1,0.23397,0.00017,15.77562]
[1778534022255,34.37,81686.47,0.1,0.23397,0.00017,15.77562]
[1778534022981,34.37,81686.47,0.1,0.23398,0.00017,15.77591]
[1778534027609,34.38,81684.7,0.1,0.23368,0.00017,15.76452]
[1778534033054,34.38,81693.28,0.1,0.23518,0.00017,15.82201]
[1778534034894,34.38,81694.01,0.1,0.23531,0.00017,15.82699]
[1778534034916,34.38,81694.01,0.1,0.23531,0.00017,15.82699]
[1778534035067,34.38,81698.57,0.1,0.2361,0.00017,15.85738]
[1778534035260,34.38,81698.57,0.1,0.2361,0.00017,15.85738]
[1778534035299,34.38,81698.57,0.1,0.2361,0.00017,15.85738]
[1778534035495,34.38,81698.57,0.1,0.2361,0.00017,15.85738]
[1778534035556,34.38,81698.57,0.1,0.2361,0.00017,15.85738]
[1778534036073,34.38,81698.46,0.1,0.23609,0.00017,15.85674]
[1778534037080,34.38,81706.53,0.1,0.2375,0.00017,15.91025]
[1778534039228,34.38,81712.3,0.1,0.2385,0.00018,15.9484]
[1778534040492,34.38,81712.15,0.1,0.23848,0.00018,15.94741]
[1778534040525,34.38,81712.15,0.1,0.23848,0.00018,15.94741]
[1778534041108,34.38,81712.15,0.1,0.23848,0.00018,15.94742]
[1778534045319,34.38,81717.19,0.1,0.23936,0.00018,15.98078]
[1778534045327,34.38,81717.19,0.1,0.23936,0.00018,15.98078]
[1778534045356,34.38,81718.16,0.1,0.23953,0.00018,15.98717]
[1778534046827,34.38,81718.16,0.1,0.23953,0.00018,15.98717]
[1778534047347,34.38,81719.98,0.1,0.23986,0.00018,15.99931]
[1778534047425,34.38,81720.64,0.1,0.23997,0.00018,16.00366]
[1778534048872,34.38,81720.64,0.1,0.23997,0.00018,16.00366]
[1778534051397,34.38,81719.07,0.1,0.23971,0.00018,15.99358]
[1778534051453,34.38,81718.21,0.1,0.23956,0.00018,15.98792]
[1778534057221,34.38,81715.46,0.1,0.23909,0.00018,15.97028]
[1778534062256,34.38,81714.32,0.1,0.2389,0.00018,15.9632]
[1778534067301,34.39,81717.16,0.1,0.23941,0.00018,15.98237]
[1778534068310,34.39,81717.16,0.1,0.23941,0.00018,15.98237]
[1778534068339,34.39,81717.16,0.1,0.23941,0.00018,15.98237]
[1778534069615,34.39,81717.26,0.1,0.23943,0.00018,15.98312]
[1778534069637,34.39,81717.26,0.1,0.23943,0.00018,15.98312]
[1778534069656,34.39,81717.26,0.1,0.23943,0.00018,15.98312]
[1778534069735,34.39,81717.17,0.1,0.23942,0.00018,15.9827]
[1778534070972,34.39,81717.17,0.1,0.23942,0.00018,15.9827]
[1778534071004,34.39,81717.17,0.1,0.23942,0.00018,15.9827]
[1778534071182,34.39,81716.98,0.1,0.23933,0.00018,15.97573]
[1778534072117,34.39,81716.98,0.1,0.23933,0.00018,15.97573]
[1778534072149,34.39,81716.98,0.1,0.23933,0.00018,15.97573]
[1778534072928,34.39,81716.98,0.1,0.23933,0.00018,15.97573]
[1778534072952,34.39,81716.98,0.1,0.23933,0.00018,15.97573]
[1778534075287,34.39,81716.03,0.1,0.23916,0.00018,15.96934]
[1778534075318,34.39,81716.03,0.1,0.23916,0.00018,15.96934]
[1778534076051,34.39,81716.03,0.1,0.23916,0.00018,15.96934]
[1778534076086,34.39,81716.03,0.1,0.23916,0.00018,15.96934]
[1778534076498,34.39,81716.03,0.1,0.23916,0.00018,15.96934]
[1778534076513,34.39,81716.03,0.1,0.23916,0.00018,15.96934]
[1778534076539,34.39,81716.03,0.1,0.23916,0.00018,15.96931]
[1778534081629,34.39,81716.99,0.1,0.23933,0.00018,15.97553]
[1778534087665,34.39,81716.64,0.1,0.23927,0.00018,15.97322]
[1778534094793,34.39,81715.07,0.1,0.239,0.00018,15.96313]
[1778534100535,34.39,81713.4,0.1,0.23872,0.00018,15.95249]
[1778534105569,34.39,81713.09,0.1,0.23867,0.00018,15.95075]
[1778534111401,34.39,81711.37,0.1,0.23837,0.00017,15.93962]
[1778534117680,34.39,81711.57,0.1,0.23842,0.00017,15.9413]
[1778534125044,34.4,81710.13,0.1,0.23818,0.00017,15.93241]
[1778534130146,34.4,81711.08,0.1,0.23835,0.00017,15.93876]
[1778534130252,34.4,81711.08,0.1,0.23835,0.00017,15.93876]
[1778534130302,34.4,81711.08,0.1,0.23835,0.00017,15.93876]
[1778534130355,34.4,81711.08,0.1,0.23835,0.00017,15.93876]
[1778534130751,34.4,81710.26,0.1,0.23822,0.00017,15.93362]
[1778534131229,34.4,81710.26,0.1,0.23822,0.00017,15.93362]
[1778534131752,34.4,81701.84,0.1,0.23669,0.00017,15.87214]
[1778534136787,34.4,81699.23,0.1,0.23625,0.00017,15.85517]
[1778534141822,34.4,81698.02,0.1,0.23604,0.00017,15.84743]
[1778534145157,34.4,81696.95,0.1,0.23586,0.00017,15.84044]
[1778534145185,34.4,81700.89,0.1,0.23655,0.00017,15.86663]
[1778534150884,34.4,81701.33,0.1,0.23663,0.00017,15.86971]
[1778534151656,34.4,81701.33,0.1,0.23663,0.00017,15.86971]
[1778534151690,34.4,81701.33,0.1,0.23663,0.00017,15.86971]
[1778534153000,34.4,81701.37,0.1,0.23664,0.00017,15.87]
[1778534153017,34.4,81712.19,0.1,0.23853,0.00018,15.94157]
[1778534154049,34.4,81719.17,0.1,0.23975,0.00018,15.98763]
[1778534159126,34.4,81720.83,0.1,0.24005,0.00018,15.99864]
[1778534159574,34.4,81724.05,0.1,0.24061,0.00018,16.01976]
[1778534164790,34.4,81725.89,0.1,0.24094,0.00018,16.03192]
[1778534170383,34.4,81720.36,0.1,0.23998,0.00018,15.99599]
[1778534174303,34.41,81718.41,0.1,0.23964,0.00018,15.98349]
[1778534174313,34.41,81718.41,0.1,0.23964,0.00018,15.98349]
[1778534175442,34.41,81718.39,0.1,0.23964,0.00018,15.98331]
[1778534175471,34.41,81718.39,0.1,0.23964,0.00018,15.98331]
[1778534176699,34.41,81719.14,0.1,0.23977,0.00018,15.9882]
[1778534176718,34.41,81719.14,0.1,0.23977,0.00018,15.9882]
[1778534178060,34.4,81717.95,0.1,0.23956,0.00018,15.98033]
[1778534178087,34.4,81717.95,0.1,0.23956,0.00018,15.98033]
[1778534179469,34.4,81717.94,0.1,0.23955,0.00018,15.98017]
[1778534179491,34.4,81717.94,0.1,0.23955,0.00018,15.98017]
[1778534180770,34.4,81717.95,0.1,0.23955,0.00018,15.98019]
[1778534180794,34.4,81717.95,0.1,0.23955,0.00018,15.98019]
[1778534186130,34.4,81717.71,0.1,0.23951,0.00018,15.97833]
[1778534191166,34.4,81719.68,0.1,0.23979,0.00018,15.98521]
[1778534196201,34.4,81717.1,0.1,0.23933,0.00018,15.96796]
[1778534198215,34.4,81724.15,0.1,0.24056,0.00018,16.01418]
[1778534203250,34.4,81731.84,0.1,0.24191,0.00018,16.0643]
[1778534208423,34.4,81737.74,0.1,0.24296,0.00018,16.10331]
[1778534214328,34.4,81740.08,0.1,0.24339,0.00018,16.11916]
[1778534219362,34.4,81742.24,0.1,0.24378,0.00018,16.13366]
[1778534223474,34.41,81744.83,0.1,0.24425,0.00018,16.15076]
[1778534223499,34.41,81744.83,0.1,0.24425,0.00018,16.15076]
[1778534224040,34.41,81744.83,0.1,0.24425,0.00018,16.15076]
[1778534224062,34.41,81744.83,0.1,0.24425,0.00018,16.15076]
[1778534229124,34.41,81747.36,0.1,0.24471,0.00018,16.16757]
[1778534235825,34.41,81749.43,0.1,0.24509,0.00018,16.18156]
[1778534241518,34.41,81752.46,0.1,0.24564,0.00018,16.20159]
[1778534247161,34.41,81751.02,0.1,0.24538,0.00018,16.19237]
[1778534250434,34.41,81751.02,0.1,0.24539,0.00018,16.19262]
[1778534252438,34.41,81747.03,0.1,0.24462,0.00018,16.16061]
[1778534252595,34.41,81747.03,0.1,0.24462,0.00018,16.1605]
[1778534253573,34.41,81747.03,0.1,0.24462,0.00018,16.1605]
[1778534258522,34.41,81740.4,0.1,0.24343,0.00018,16.11686]
[1778534263554,34.41,81736.05,0.1,0.24265,0.00018,16.08811]
[1778534265946,34.41,81733.61,0.1,0.24222,0.00018,16.07195]
[1778534265969,34.41,81733.61,0.1,0.24222,0.00018,16.07195]
[1778534266035,34.41,81733.61,0.1,0.24222,0.00018,16.07189]
[1778534268495,34.41,81734.68,0.1,0.2424,0.00018,16.07877]
[1778534268544,34.41,81734.68,0.1,0.2424,0.00018,16.07877]
[1778534269104,34.41,81735.22,0.1,0.24249,0.00018,16.08222]
[1778534274641,34.4,81737.81,0.1,0.24294,0.00018,16.09882]
[1778534274659,34.4,81737.81,0.1,0.24294,0.00018,16.09882]
[1778534274694,34.4,81737.1,0.1,0.24281,0.00018,16.09408]
[1778534277045,34.4,81737.55,0.1,0.24289,0.00018,16.09684]
[1778534277070,34.4,81737.55,0.1,0.24289,0.00018,16.09684]
[1778534277171,34.4,81737.74,0.1,0.24292,0.00018,16.09799]
[1778534277662,34.4,81737.74,0.1,0.24292,0.00018,16.09799]
[1778534277694,34.4,81737.74,0.1,0.24292,0.00018,16.09799]
[1778534278210,34.4,81737.74,0.1,0.24292,0.00018,16.09799]
[1778534278228,34.4,81737.74,0.1,0.24292,0.00018,16.09799]
[1778534283817,34.4,81736.79,0.1,0.24275,0.00018,16.09152]
[1778534283841,34.4,81736.79,0.1,0.24275,0.00018,16.09152]
[1778534283940,34.4,81737.03,0.1,0.24278,0.00018,16.09278]
[1778534290866,34.4,81735.57,0.1,0.24251,0.00018,16.08276]
[1778534296250,34.4,81731.43,0.1,0.24176,0.00018,16.05514]
[1778534301942,34.39,81727.57,0.1,0.24107,0.00018,16.02929]
[1778534304132,34.39,81726.88,0.1,0.24094,0.00018,16.02467]
[1778534304192,34.39,81726.88,0.1,0.24094,0.00018,16.02467]
[1778534305259,34.39,81723.51,0.1,0.24035,0.00018,16.00244]
[1778534305287,34.39,81723.51,0.1,0.24035,0.00018,16.00244]
[1778534311005,34.39,81716.98,0.1,0.23914,0.00018,15.95329]
[1778534316344,34.39,81716.59,0.1,0.23906,0.00018,15.95057]
[1778534316468,34.39,81710.3,0.1,0.23796,0.00017,15.90902]
[1778534316777,34.39,81710.3,0.1,0.23796,0.00017,15.90902]
[1778534316823,34.39,81710.3,0.1,0.23796,0.00017,15.90902]
[1778534316959,34.39,81710.3,0.1,0.23796,0.00017,15.90902]
[1778534317058,34.39,81710.3,0.1,0.23796,0.00017,15.90902]
[1778534317080,34.39,81710.3,0.1,0.23796,0.00017,15.90902]
[1778534317261,34.39,81710.3,0.1,0.23796,0.00017,15.90902]
[1778534317331,34.39,81710.3,0.1,0.23796,0.00017,15.90902]
[1778534317266,34.39,81702.64,0.1,0.23662,0.00017,15.85833]
[1778534317394,34.39,81702.64,0.1,0.23662,0.00017,15.85833]
[1778534317676,34.39,81702.64,0.1,0.23662,0.00017,15.85833]
[1778534317786,34.39,81702.64,0.1,0.23662,0.00017,15.85833]
[1778534317913,34.39,81702.64,0.1,0.23662,0.00017,15.85833]
[1778534318000,34.39,81702.64,0.1,0.23662,0.00017,15.85833]
[1778534318030,34.39,81702.64,0.1,0.23662,0.00017,15.85833]
[1778534318218,34.39,81702.64,0.1,0.23662,0.00017,15.85833]
[1778534318235,34.39,81702.64,0.1,0.23662,0.00017,15.85833]
[1778534318322,34.39,81688.61,0.1,0.23418,0.00017,15.76508]
[1778534318441,34.39,81688.61,0.1,0.23418,0.00017,15.76508]
[1778534318468,34.39,81688.61,0.1,0.23418,0.00017,15.76508]
[1778534318474,34.39,81688.61,0.1,0.23418,0.00017,15.76508]
[1778534318476,34.39,81688.61,0.1,0.23418,0.00017,15.76508]
[1778534318486,34.39,81688.61,0.1,0.23418,0.00017,15.76508]
[1778534319071,34.39,81688.61,0.1,0.23418,0.00017,15.76515]
[1778534319478,34.39,81688.61,0.1,0.23418,0.00017,15.76515]
[1778534320313,34.39,81688.61,0.1,0.23418,0.00017,15.76515]
[1778534320353,34.39,81688.61,0.1,0.23418,0.00017,15.76515]
[1778534320341,34.39,81687.12,0.1,0.23393,0.00017,15.75529]
[1778534321539,34.39,81687.12,0.1,0.23393,0.00017,15.75523]
[1778534321574,34.39,81686.59,0.1,0.23383,0.00017,15.7517]
[1778534323081,34.39,81686.59,0.1,0.23383,0.00017,15.7517]
[1778534323140,34.39,81686.59,0.1,0.23383,0.00017,15.7517]
[1778534323163,34.39,81686.65,0.1,0.23384,0.00017,15.75198]
[1778534323549,34.39,81686.65,0.1,0.23384,0.00017,15.75198]
[1778534323559,34.39,81686.65,0.1,0.23384,0.00017,15.75198]
[1778534324105,34.39,81686.53,0.1,0.23382,0.00017,15.75111]
[1778534325554,34.39,81686.53,0.1,0.23382,0.00017,15.75104]
[1778534326118,34.39,81686.47,0.1,0.2338,0.00017,15.75057]
[1778534330216,34.39,81686.09,0.1,0.23374,0.00017,15.74806]
[1778534330247,34.39,81686.09,0.1,0.23374,0.00017,15.74806]
[1778534332923,34.39,81684.66,0.1,0.23349,0.00017,15.73854]
[1778534332962,34.39,81684.66,0.1,0.23349,0.00017,15.73854]
[1778534332996,34.39,81684.66,0.1,0.23349,0.00017,15.73854]
[1778534333026,34.39,81684.66,0.1,0.23349,0.00017,15.73854]
[1778534333055,34.39,81685.18,0.1,0.23358,0.00017,15.742]
[1778534333941,34.39,81685.18,0.1,0.23358,0.00017,15.742]
[1778534334001,34.39,81685.18,0.1,0.23358,0.00017,15.742]
[1778534334241,34.39,81685.23,0.1,0.23359,0.00017,15.74233]
[1778534335716,34.39,81685.23,0.1,0.23359,0.00017,15.74232]
[1778534339196,34.39,81685.03,0.1,0.23355,0.00017,15.74098]
[1778534339222,34.39,81685.03,0.1,0.23355,0.00017,15.74098]
[1778534339234,34.39,81685.03,0.1,0.23355,0.00017,15.74098]
[1778534345251,34.39,81682.09,0.1,0.23304,0.00017,15.72125]
[1778534350286,34.39,81682.25,0.1,0.23306,0.00017,15.72193]
[1778534356681,34.38,81682.68,0.1,0.23311,0.00017,15.72407]
[1778534359636,34.38,81682.88,0.1,0.23314,0.00017,15.72502]
[1778534359702,34.38,81682.88,0.1,0.23314,0.00017,15.72502]
[1778534359781,34.38,81682.88,0.1,0.23314,0.00017,15.72502]
[1778534359793,34.38,81682.88,0.1,0.23314,0.00017,15.72502]
[1778534359852,34.38,81682.88,0.1,0.23314,0.00017,15.72502]
[1778534361363,34.38,81671.69,0.1,0.2312,0.00017,15.64995]
[1778534361842,34.38,81671.69,0.1,0.2312,0.00017,15.64995]
[1778534361874,34.38,81671.69,0.1,0.2312,0.00017,15.64995]
[1778534362057,34.38,81671.69,0.1,0.2312,0.00017,15.64995]
[1778534362077,34.38,81671.69,0.1,0.2312,0.00017,15.64995]
[1778534362088,34.38,81671.69,0.1,0.2312,0.00017,15.64995]
[1778534362370,34.38,81667.93,0.1,0.23055,0.00017,15.62468]
[1778534363252,34.38,81667.93,0.1,0.23055,0.00017,15.62468]
[1778534363265,34.38,81667.93,0.1,0.23055,0.00017,15.62468]
[1778534363964,34.38,81666.41,0.1,0.23029,0.00017,15.61443]
[1778534363999,34.38,81666.41,0.1,0.23029,0.00017,15.61443]
[1778534366127,34.38,81661.63,0.1,0.22947,0.00017,15.58232]
[1778534368061,34.38,81667.27,0.1,0.23043,0.00017,15.62017]
[1778534368075,34.38,81667.27,0.1,0.23043,0.00017,15.62017]
[1778534368153,34.38,81667.27,0.1,0.23043,0.00017,15.62017]
[1778534368413,34.38,81669.24,0.1,0.23077,0.00017,15.63335]
[1778534372204,34.38,81671.08,0.1,0.23103,0.00017,15.63973]
[1778534372441,34.38,81671.61,0.1,0.23112,0.00017,15.64324]
[1778534376001,34.38,81671.46,0.1,0.23109,0.00017,15.64218]
[1778534376270,34.38,81671.46,0.1,0.23109,0.00017,15.64218]
[1778534376283,34.38,81671.36,0.1,0.23108,0.00017,15.64148]
[1778534380179,34.38,81674.51,0.1,0.23163,0.00017,15.66291]
[1778534380480,34.38,81674.89,0.1,0.2317,0.00017,15.66555]
[1778534384363,34.38,81675.58,0.1,0.23182,0.00017,15.67047]
[1778534384429,34.38,81675.58,0.1,0.23183,0.00017,15.67057]
[1778534384707,34.38,81675.58,0.1,0.23183,0.00017,15.67057]
[1778534392287,34.39,81678.15,0.1,0.23229,0.00017,15.68852]
[1778534392658,34.39,81679.67,0.1,0.23256,0.00017,15.69896]
[1778534392830,34.39,81679.98,0.1,0.23261,0.00017,15.70103]
[1778534394228,34.39,81690.39,0.1,0.23443,0.00017,15.7708]
[1778534400324,34.39,81690.92,0.1,0.23453,0.00017,15.77486]
[1778534404460,34.39,81692.22,0.1,0.23477,0.00017,15.78404]
[1778534410025,34.4,81694.32,0.1,0.23516,0.00017,15.79871]
[1778534415633,34.4,81701.79,0.1,0.23647,0.00017,15.84873]
[1778534420809,34.4,81702.5,0.1,0.2366,0.00017,15.85371]
[1778534424490,34.4,81694.12,0.1,0.23515,0.00017,15.79845]
[1778534430912,34.4,81695.23,0.1,0.23536,0.00017,15.80619]
[1778534435149,34.4,81693.44,0.1,0.235,0.00017,15.78894]
[1778534435176,34.4,81693.44,0.1,0.235,0.00017,15.78894]
[1778534435277,34.4,81693.44,0.1,0.235,0.00017,15.78902]
[1778534437053,34.4,81693.44,0.1,0.235,0.00017,15.78902]
[1778534437067,34.4,81693.44,0.1,0.235,0.00017,15.78902]
[1778534437153,34.41,81691.63,0.1,0.23469,0.00017,15.77715]
[1778534439108,34.41,81691.63,0.1,0.23469,0.00017,15.77715]
[1778534439209,34.41,81691.63,0.1,0.2347,0.00017,15.77731]
[1778534444222,34.41,81690.09,0.1,0.23444,0.00017,15.76744]
[1778534449258,34.41,81690.09,0.1,0.23445,0.00017,15.76764]
[1778534454420,34.41,81689.71,0.1,0.23439,0.00017,15.76549]
[1778534459488,34.41,81689.3,0.1,0.23433,0.00017,15.76301]
[1778534462068,34.41,81696.45,0.1,0.23557,0.00017,15.81073]
[1778534463822,34.41,81699.17,0.1,0.23605,0.00017,15.82879]
[1778534465491,34.41,81698.46,0.1,0.23592,0.00017,15.82407]
[1778534466413,34.41,81698.85,0.1,0.23599,0.00017,15.82666]
[1778534467519,34.41,81698.85,0.1,0.23599,0.00017,15.82666]
[1778534467622,34.41,81698.27,0.1,0.23589,0.00017,15.82281]
[1778534468675,34.41,81698.27,0.1,0.23589,0.00017,15.82281]
[1778534468770,34.41,81698.27,0.1,0.23589,0.00017,15.82282]
[1778534475410,34.41,81699.54,0.1,0.23611,0.00017,15.83128]
[1778534480357,34.41,81700.72,0.1,0.23632,0.00017,15.8392]
[1778534480684,34.41,81700.62,0.1,0.2363,0.00017,15.83855]
[1778534483616,34.41,81700.79,0.1,0.23635,0.00017,15.84012]
[1778534484106,34.41,81700.79,0.1,0.23635,0.00017,15.84012]
[1778534485263,34.41,81700.9,0.1,0.23637,0.00017,15.841]
[1778534485291,34.41,81700.9,0.1,0.23637,0.00017,15.841]
[1778534486059,34.42,81701.17,0.1,0.23642,0.00017,15.84293]
[1778534486108,34.42,81701.17,0.1,0.23642,0.00017,15.84293]
[1778534487826,34.42,81706.74,0.1,0.2374,0.00017,15.88008]
[1778534487835,34.42,81706.74,0.1,0.2374,0.00017,15.88008]
[1778534488295,34.42,81706.74,0.1,0.2374,0.00017,15.88008]
[1778534488332,34.42,81714.4,0.1,0.23874,0.00018,15.93076]
[1778534489845,34.42,81714.4,0.1,0.23875,0.00018,15.93104]
[1778534490269,34.42,81717.93,0.1,0.23938,0.00018,15.95456]
[1778534493899,34.42,81719.55,0.1,0.23963,0.00018,15.96019]
[1778534497257,34.43,81720.3,0.1,0.23978,0.00018,15.96595]
[1778534497347,34.43,81719.75,0.1,0.23969,0.00018,15.9626]
[1778534502352,34.43,81720.75,0.1,0.2399,0.00018,15.97023]
[1778534504019,34.43,81720.87,0.1,0.23992,0.00018,15.97119]
[1778534504366,34.43,81720.5,0.1,0.23986,0.00018,15.96892]
[1778534509276,34.44,81720.8,0.1,0.23994,0.00018,15.97156]
[1778534509402,34.44,81720.54,0.1,0.23989,0.00018,15.97003]
[1778534510107,34.44,81720.54,0.1,0.23989,0.00018,15.97003]
[1778534510415,34.44,81719.95,0.1,0.2398,0.00018,15.96646]
[1778534511106,34.44,81719.95,0.1,0.2398,0.00018,15.96646]
[1778534513415,34.44,81720.42,0.1,0.2399,0.00018,15.97017]
[1778534513441,34.44,81720.42,0.1,0.2399,0.00018,15.97017]
[1778534513539,34.44,81720.56,0.1,0.23993,0.00018,15.9714]
[1778534515480,34.44,81720.56,0.1,0.23993,0.00018,15.9714]
[1778534515518,34.44,81720.56,0.1,0.23993,0.00018,15.9714]
[1778534515530,34.44,81720.56,0.1,0.23995,0.00018,15.97201]
[1778534521492,34.45,81724.79,0.1,0.24074,0.00018,16.00145]
[1778534527533,34.46,81724.39,0.1,0.24071,0.00018,16.00043]
[1778534534754,34.46,81724.11,0.1,0.24069,0.00018,15.99954]
[1778534536746,34.47,81723.9,0.1,0.24067,0.00018,15.99888]
[1778534536779,34.47,81723.9,0.1,0.24067,0.00018,15.99888]
[1778534537604,34.47,81723.61,0.1,0.24063,0.00018,15.99712]
[1778534538986,34.47,81723.44,0.1,0.2406,0.00018,15.99615]
[1778534539021,34.47,81723.44,0.1,0.2406,0.00018,15.99615]
[1778534539187,34.47,81723.44,0.1,0.2406,0.00018,15.99615]
[1778534539228,34.47,81723.44,0.1,0.2406,0.00018,15.99615]
[1778534539910,34.47,81723.28,0.1,0.24058,0.00018,15.99524]
[1778534539941,34.47,81723.28,0.1,0.24058,0.00018,15.99524]
[1778534540042,34.47,81727.73,0.1,0.24136,0.00018,16.0244]
[1778534541057,34.47,81727.73,0.1,0.24136,0.00018,16.0244]
[1778534541079,34.47,81727.73,0.1,0.24136,0.00018,16.0244]
[1778534541121,34.47,81727.38,0.1,0.2413,0.00018,16.02222]
[1778534543274,34.47,81726.92,0.1,0.24122,0.00018,16.01932]
[1778534543288,34.47,81726.92,0.1,0.24122,0.00018,16.01932]
[1778534543322,34.47,81727.07,0.1,0.24125,0.00018,16.02053]
[1778534546666,34.47,81719.78,0.1,0.23998,0.00018,15.97315]
[1778534552192,34.47,81718.16,0.1,0.23967,0.00018,15.9575]
[1778534554087,34.47,81716.91,0.1,0.23945,0.00018,15.94944]
[1778534554134,34.47,81716.91,0.1,0.23945,0.00018,15.94944]
[1778534554176,34.48,81716.34,0.1,0.23936,0.00018,15.94586]
[1778534554758,34.48,81716.34,0.1,0.23936,0.00018,15.94586]
[1778534554789,34.48,81716.34,0.1,0.23936,0.00018,15.94586]
[1778534554890,34.48,81715.5,0.1,0.23922,0.00018,15.9405]
[1778534560764,34.48,81713.56,0.1,0.2389,0.00018,15.92874]
[1778534563312,34.48,81713.56,0.1,0.2389,0.00018,15.92874]
[1778534563349,34.48,81713.56,0.1,0.2389,0.00018,15.92874]
[1778534563389,34.48,81713.59,0.1,0.23892,0.00018,15.92944]
[1778534569795,34.49,81711.84,0.1,0.23863,0.00017,15.91859]
[1778534569940,34.49,81711.84,0.1,0.23863,0.00017,15.91859]
[1778534570080,34.49,81711.84,0.1,0.23863,0.00017,15.91859]
[1778534570234,34.49,81711.84,0.1,0.23863,0.00017,15.91859]
[1778534570345,34.49,81711.84,0.1,0.23863,0.00017,15.91859]
[1778534570412,34.49,81711.84,0.1,0.23863,0.00017,15.91859]
[1778534570532,34.49,81711.84,0.1,0.23863,0.00017,15.91859]
[1778534570565,34.49,81711.84,0.1,0.23863,0.00017,15.91859]
[1778534570597,34.49,81711.84,0.1,0.23863,0.00017,15.91859]
[1778534571030,34.49,81710.66,0.1,0.23844,0.00017,15.91132]
[1778534571048,34.49,81710.66,0.1,0.23844,0.00017,15.91132]
[1778534571114,34.49,81694.2,0.1,0.23557,0.00017,15.80262]
[1778534572264,34.49,81694.2,0.1,0.23557,0.00017,15.80262]
[1778534572302,34.49,81694.29,0.1,0.2356,0.00017,15.80362]
[1778534574216,34.49,81694.29,0.1,0.2356,0.00017,15.80362]
[1778534574229,34.49,81694.29,0.1,0.2356,0.00017,15.80362]
[1778534574882,34.49,81693.91,0.1,0.23554,0.00017,15.80156]
[1778534574901,34.49,81693.91,0.1,0.23554,0.00017,15.80156]
[1778534576387,34.49,81694.18,0.1,0.2356,0.00017,15.80358]
[1778534576960,34.49,81693.12,0.1,0.23542,0.00017,15.79679]
[1778534576988,34.49,81693.12,0.1,0.23542,0.00017,15.79679]
[1778534577018,34.49,81693.12,0.1,0.23542,0.00017,15.79679]
[1778534577594,34.49,81692.79,0.1,0.23537,0.00017,15.79484]
[1778534578084,34.49,81692.79,0.1,0.23537,0.00017,15.79484]
[1778534578097,34.49,81692.79,0.1,0.23537,0.00017,15.79484]
[1778534578529,34.49,81692.79,0.1,0.23537,0.00017,15.79484]
[1778534578548,34.49,81692.79,0.1,0.23537,0.00017,15.79484]
[1778534579064,34.49,81692.96,0.1,0.23541,0.00017,15.7962]
[1778534579079,34.49,81692.96,0.1,0.23541,0.00017,15.7962]
[1778534579966,34.49,81692.96,0.1,0.23541,0.00017,15.7962]
[1778534579991,34.49,81692.96,0.1,0.23541,0.00017,15.7962]
[1778534580035,34.5,81692.96,0.1,0.23541,0.00017,15.79644]
[1778534581077,34.5,81692.96,0.1,0.23541,0.00017,15.79644]
[1778534581103,34.5,81692.96,0.1,0.23541,0.00017,15.79644]
[1778534581202,34.5,81692.96,0.1,0.23542,0.00017,15.79667]
[1778534581915,34.5,81692.96,0.1,0.23542,0.00017,15.79667]
[1778534581949,34.5,81692.96,0.1,0.23542,0.00017,15.79667]
[1778534582423,34.5,81692.96,0.1,0.23542,0.00017,15.79667]
[1778534582457,34.5,81692.96,0.1,0.23542,0.00017,15.79667]
[1778534583133,34.5,81691.56,0.1,0.23518,0.00017,15.78761]
[1778534583207,34.5,81690.4,0.1,0.23498,0.00017,15.78003]
[1778534586065,34.5,81690.4,0.1,0.23499,0.00017,15.78015]
[1778534586116,34.5,81690.4,0.1,0.23499,0.00017,15.78015]
[1778534587193,34.5,81691.02,0.1,0.2351,0.00017,15.78449]
[1778534587196,34.5,81685.17,0.1,0.23409,0.00017,15.74568]
[1778534593355,34.5,81689.9,0.1,0.23492,0.00017,15.77776]
[1778534593421,34.5,81698.78,0.1,0.23647,0.00017,15.83671]
[1778534596269,34.5,81689.01,0.1,0.23478,0.00017,15.77232]
[1778534602054,34.51,81689.25,0.1,0.23484,0.00017,15.77451]
[1778534607089,34.51,81688.9,0.1,0.23479,0.00017,15.77275]
[1778534612126,34.51,81689.71,0.1,0.23489,0.00017,15.77282]
[1778534614289,34.51,81689.04,0.1,0.23478,0.00017,15.7686]
[1778534615376,34.51,81683.77,0.1,0.23387,0.00017,15.73369]
[1778534618151,34.51,81681.94,0.1,0.23356,0.00017,15.72164]
[1778534618165,34.51,81681.94,0.1,0.23356,0.00017,15.72164]
[1778534618403,34.51,81681.94,0.1,0.23356,0.00017,15.72164]
[1778534618641,34.51,81681.94,0.1,0.23356,0.00017,15.72169]
[1778534619713,34.51,81681.94,0.1,0.23356,0.00017,15.72169]
[1778534620575,34.51,81677.09,0.1,0.23273,0.00017,15.68955]
[1778534623644,34.51,81678.22,0.1,0.23293,0.00017,15.69724]
[1778534623670,34.51,81678.22,0.1,0.23293,0.00017,15.69724]
[1778534628774,34.52,81673.78,0.1,0.23218,0.00017,15.66833]
[1778534634279,34.52,81676.56,0.1,0.23268,0.00017,15.68766]
[1778534639314,34.52,81676.25,0.1,0.23264,0.00017,15.6862]
[1778534645356,34.53,81673.97,0.1,0.23227,0.00017,15.672]
[1778534650391,34.53,81675.68,0.1,0.23259,0.00017,15.68421]
[1778534651130,34.53,81675.68,0.1,0.23259,0.00017,15.68421]
[1778534656406,34.53,81677.2,0.1,0.23288,0.00017,15.69517]
[1778534661468,34.54,81678.39,0.1,0.23311,0.00017,15.7041]
[1778534667510,34.54,81679.53,0.1,0.23333,0.00017,15.71267]
[1778534671283,34.54,81679.01,0.1,0.23325,0.00017,15.70971]
[1778534671385,34.54,81679.01,0.1,0.23325,0.00017,15.70971]
[1778534671529,34.54,81679.01,0.1,0.23325,0.00017,15.70971]
[1778534671719,34.54,81679.01,0.1,0.23325,0.00017,15.70971]
[1778534671697,34.54,81662.86,0.1,0.23043,0.00017,15.59645]
[1778534672072,34.54,81662.86,0.1,0.23043,0.00017,15.59645]
[1778534672195,34.54,81662.86,0.1,0.23043,0.00017,15.59645]
[1778534672616,34.54,81660.5,0.1,0.23002,0.00017,15.58081]
[1778534674601,34.54,81659.19,0.1,0.2298,0.00017,15.5722]
[1778534674645,34.55,81661.43,0.1,0.23019,0.00017,15.58733]
[1778534675023,34.55,81661.43,0.1,0.23019,0.00017,15.58733]
[1778534675660,34.55,81663.05,0.1,0.23047,0.00017,15.59832]
[1778534681609,34.55,81662.86,0.1,0.23047,0.00017,15.598]
[1778534684619,34.55,81663.45,0.1,0.23058,0.00017,15.60227]
[1778534684642,34.55,81663.45,0.1,0.23058,0.00017,15.60227]
[1778534684715,34.55,81663.45,0.1,0.23058,0.00017,15.60227]
[1778534684736,34.55,81662.52,0.1,0.23042,0.00017,15.59623]
[1778534688658,34.55,81669.88,0.1,0.2317,0.00017,15.64588]
[1778534688900,34.55,81669.88,0.1,0.2317,0.00017,15.64588]
[1778534688914,34.55,81669.88,0.1,0.2317,0.00017,15.64588]
[1778534694586,34.56,81672.2,0.1,0.23211,0.00017,15.66192]
[1778534694621,34.56,81672.2,0.1,0.23211,0.00017,15.66192]
[1778534694630,34.56,81672.2,0.1,0.23211,0.00017,15.66192]
[1778534694896,34.56,81675.73,0.1,0.23273,0.00017,15.68551]
[1778534694901,34.56,81675.73,0.1,0.23273,0.00017,15.68551]
[1778534695707,34.56,81675.73,0.1,0.23273,0.00017,15.68569]
[1778534699595,34.56,81681.17,0.1,0.23368,0.00017,15.72224]
[1778534700239,34.56,81681.87,0.1,0.23381,0.00017,15.72702]
[1778534700266,34.56,81681.87,0.1,0.23381,0.00017,15.72702]
[1778534702930,34.56,81688.37,0.1,0.23494,0.00017,15.77064]
[1778534703764,34.56,81688.36,0.1,0.23495,0.00017,15.77077]
[1778534708798,34.57,81687.4,0.1,0.23481,0.00017,15.76536]
[1778534708991,34.57,81687.4,0.1,0.23481,0.00017,15.76536]
[1778534712873,34.57,81686.43,0.1,0.23466,0.00017,15.7597]
[1778534712908,34.57,81686.43,0.1,0.23466,0.00017,15.7597]
[1778534713259,34.57,81686.43,0.1,0.23466,0.00017,15.7597]
[1778534713287,34.57,81686.43,0.1,0.23466,0.00017,15.7597]
[1778534716097,34.57,81686.23,0.1,0.23464,0.00017,15.75875]
[1778534716110,34.57,81686.23,0.1,0.23464,0.00017,15.75875]
[1778534716527,34.57,81686.05,0.1,0.23461,0.00017,15.75792]
[1778534717327,34.57,81686.05,0.1,0.23461,0.00017,15.75792]
[1778534717352,34.57,81686.05,0.1,0.23461,0.00017,15.75792]
[1778534717453,34.57,81686.11,0.1,0.23463,0.00017,15.7585]
[1778534717960,34.57,81686.11,0.1,0.23463,0.00017,15.7585]
[1778534718001,34.57,81686.11,0.1,0.23463,0.00017,15.7585]
[1778534718593,34.57,81686.11,0.1,0.23463,0.00017,15.7585]
[1778534718626,34.57,81686.11,0.1,0.23463,0.00017,15.7585]
[1778534719044,34.57,81685.86,0.1,0.23459,0.00017,15.75697]
[1778534719072,34.57,81685.86,0.1,0.23459,0.00017,15.75697]
[1778534719633,34.57,81685.86,0.1,0.23459,0.00017,15.75697]
[1778534719663,34.57,81685.86,0.1,0.23459,0.00017,15.75697]
[1778534723512,34.58,81685.94,0.1,0.23461,0.00017,15.75784]
[1778534723552,34.58,81685.94,0.1,0.23461,0.00017,15.75784]
[1778534723707,34.58,81685.76,0.1,0.23459,0.00017,15.75688]
[1778534725265,34.58,81685.81,0.1,0.2346,0.00017,15.75733]
[1778534725294,34.58,81685.81,0.1,0.2346,0.00017,15.75733]
[1778534725365,34.58,81686.09,0.1,0.23465,0.00017,15.75929]
[1778534731821,34.58,81685.9,0.1,0.23463,0.00017,15.75847]
[1778534731837,34.58,81685.9,0.1,0.23463,0.00017,15.75847]
[1778534732425,34.58,81685.9,0.1,0.23463,0.00017,15.75857]
[1778534732453,34.58,81685.9,0.1,0.23463,0.00017,15.75857]
[1778534738520,34.58,81685.69,0.1,0.23455,0.00017,15.75176]
[1778534739073,34.58,81685.69,0.1,0.23456,0.00017,15.75219]
[1778534739101,34.58,81685.69,0.1,0.23456,0.00017,15.75219]
[1778534739686,34.58,81685.69,0.1,0.23457,0.00017,15.75229]
[1778534740308,34.58,81685.69,0.1,0.23457,0.00017,15.75229]
[1778534740343,34.58,81685.69,0.1,0.23457,0.00017,15.75229]
[1778534740409,34.58,81685.69,0.1,0.23457,0.00017,15.7524]
[1778534745251,34.58,81685.3,0.1,0.23451,0.00017,15.75013]
[1778534745280,34.58,81685.3,0.1,0.23451,0.00017,15.75013]
[1778534745381,34.59,81685.3,0.1,0.23452,0.00017,15.75034]
[1778534747162,34.59,81685.13,0.1,0.23449,0.00017,15.74932]
[1778534747186,34.59,81685.13,0.1,0.23449,0.00017,15.74932]
[1778534747287,34.59,81685.5,0.1,0.23455,0.00017,15.75177]
[1778534753338,34.59,81685.47,0.1,0.23456,0.00017,15.75197]
[1778534753356,34.59,81685.47,0.1,0.23456,0.00017,15.75197]
[1778534753637,34.59,81687.92,0.1,0.23499,0.00017,15.76844]
[1778534753982,34.59,81687.92,0.1,0.23499,0.00017,15.76844]
[1778534754005,34.59,81687.92,0.1,0.23499,0.00017,15.76844]
[1778534754822,34.59,81687.92,0.1,0.23499,0.00017,15.76852]
[1778534759848,34.59,81687.41,0.1,0.23491,0.00017,15.7654]
[1778534765195,34.59,81692.69,0.1,0.23585,0.00017,15.80102]
[1778534770411,34.6,81692.03,0.1,0.23575,0.00017,15.79719]
[1778534775998,34.6,81690.57,0.1,0.23551,0.00017,15.7881]
[1778534786273,34.6,81690.9,0.1,0.23558,0.00017,15.79081]
[1778534794071,34.6,81691.69,0.1,0.23574,0.00017,15.79705]
[1778534794099,34.6,81691.69,0.1,0.23574,0.00017,15.79705]
[1778534794398,34.61,81691.69,0.1,0.2357,0.00017,15.79176]
[1778534797939,34.61,81692.11,0.1,0.23578,0.00017,15.79485]
[1778534797963,34.61,81692.11,0.1,0.23578,0.00017,15.79485]
[1778534798426,34.61,81691.98,0.1,0.23576,0.00017,15.7941]
[1778534799850,34.61,81691.98,0.1,0.23576,0.00017,15.7941]
[1778534799865,34.61,81691.98,0.1,0.23576,0.00017,15.7941]
[1778534799951,34.61,81691.84,0.1,0.23574,0.00017,15.79328]
[1778534805475,34.61,81692.41,0.1,0.23586,0.00017,15.79766]
[1778534810039,34.61,81692.54,0.1,0.23589,0.00017,15.79883]
[1778534810058,34.61,81692.54,0.1,0.23589,0.00017,15.79883]
[1778534810224,34.61,81692.54,0.1,0.23589,0.00017,15.79883]
[1778534810354,34.61,81692.54,0.1,0.23589,0.00017,15.79883]
[1778534811531,34.61,81675.73,0.1,0.23299,0.00017,15.68775]
[1778534816845,34.61,81675.54,0.1,0.23296,0.00017,15.68673]
[1778534818719,34.61,81674.91,0.1,0.23286,0.00017,15.68267]
[1778534818750,34.61,81674.91,0.1,0.23286,0.00017,15.68267]
[1778534825200,34.62,81677.15,0.1,0.23325,0.00017,15.69793]
[1778534833671,34.62,81678.8,0.1,0.23355,0.00017,15.70929]
[1778534837962,34.62,81679.3,0.1,0.23364,0.00017,15.71277]
[1778534838011,34.62,81679.3,0.1,0.23364,0.00017,15.71277]
[1778534838219,34.62,81679.3,0.1,0.23364,0.00017,15.71277]
[1778534838266,34.62,81679.3,0.1,0.23364,0.00017,15.71277]
[1778534838299,34.62,81679.3,0.1,0.23364,0.00017,15.71277]
[1778534838329,34.62,81679.3,0.1,0.23364,0.00017,15.71277]
[1778534838358,34.62,81679.3,0.1,0.23364,0.00017,15.71277]
[1778534838388,34.62,81679.3,0.1,0.23364,0.00017,15.71277]
[1778534838418,34.62,81679.3,0.1,0.23364,0.00017,15.71277]
[1778534838451,34.62,81679.3,0.1,0.23364,0.00017,15.71277]
[1778534838506,34.62,81679.3,0.1,0.23364,0.00017,15.71277]
[1778534838725,34.62,81670.98,0.1,0.23221,0.00017,15.65753]
[1778534840845,34.62,81670.98,0.1,0.23221,0.00017,15.65754]
[1778534840888,34.62,81670.98,0.1,0.23221,0.00017,15.65754]
[1778534843473,34.62,81666.43,0.1,0.23143,0.00017,15.62743]
[1778534845269,34.62,81665.4,0.1,0.23125,0.00017,15.62066]
[1778534847741,34.62,81663.38,0.1,0.23091,0.00017,15.60735]
[1778534847771,34.62,81663.38,0.1,0.23091,0.00017,15.60735]
[1778534847782,34.62,81663.38,0.1,0.23091,0.00017,15.60735]
[1778534852391,34.62,81663.56,0.1,0.23095,0.00017,15.60882]
[1778534852708,34.62,81663.56,0.1,0.23095,0.00017,15.60882]
[1778534852720,34.62,81663.56,0.1,0.23095,0.00017,15.60882]
[1778534852809,34.62,81663.8,0.1,0.23094,0.00017,15.60471]
[1778534853377,34.62,81663.8,0.1,0.23094,0.00017,15.60471]
[1778534853387,34.62,81663.8,0.1,0.23094,0.00017,15.60471]
[1778534853400,34.62,81663.8,0.1,0.23094,0.00017,15.60471]
[1778534853406,34.62,81663.8,0.1,0.23094,0.00017,15.60471]
[1778534862874,34.63,81663.21,0.1,0.23086,0.00017,15.60177]
[1778534867909,34.63,81663.98,0.1,0.23101,0.00017,15.60744]
[1778534868200,34.63,81663.98,0.1,0.23101,0.00017,15.60744]
[1778534869438,34.63,81663.19,0.1,0.23088,0.00017,15.60229]
[1778534869468,34.63,81663.19,0.1,0.23088,0.00017,15.60229]
[1778534870983,34.63,81660.18,0.1,0.23037,0.00017,15.58238]
[1778534871937,34.63,81657.69,0.1,0.22995,0.00017,15.56609]
[1778534872521,34.63,81657.69,0.1,0.22995,0.00017,15.56609]
[1778534872944,34.63,81646.18,0.1,0.22799,0.00017,15.48933]
[1778534874118,34.63,81642.93,0.1,0.22744,0.00017,15.46774]
[1778534874140,34.63,81642.93,0.1,0.22744,0.00017,15.46774]
[1778534874959,34.63,81642.87,0.1,0.22743,0.00017,15.46751]
[1778534878340,34.63,81641.79,0.1,0.22726,0.00017,15.46061]
[1778534878355,34.63,81641.79,0.1,0.22726,0.00017,15.46061]
[1778534878986,34.63,81641.28,0.1,0.22718,0.00017,15.45753]
[1778534879008,34.63,81641.28,0.1,0.22718,0.00017,15.45753]
[1778534879022,34.63,81641.28,0.1,0.22718,0.00017,15.45753]
[1778534879035,34.63,81640.1,0.1,0.22698,0.00017,15.44961]
[1778534885029,34.64,81635.56,0.1,0.22624,0.00017,15.42007]
[1778534887058,34.64,81635.31,0.1,0.2262,0.00017,15.41851]
[1778534888064,34.64,81634.78,0.1,0.22611,0.00017,15.41519]
[1778534894316,34.64,81634.78,0.1,0.22612,0.00017,15.41542]
[1778534895029,34.64,81632.69,0.1,0.22578,0.00017,15.40196]
[1778534895869,34.64,81632.69,0.1,0.22578,0.00017,15.40196]
[1778534896334,34.64,81632.18,0.1,0.2257,0.00017,15.39864]
[1778534896793,34.64,81632.18,0.1,0.2257,0.00017,15.39864]
[1778534897049,34.64,81632.18,0.1,0.2257,0.00017,15.39875]
[1778534897071,34.64,81632.18,0.1,0.2257,0.00017,15.39875]
[1778534897171,34.64,81632.62,0.1,0.22577,0.00017,15.4017]
[1778534898212,34.64,81632.62,0.1,0.22577,0.00017,15.4017]
[1778534898245,34.64,81632.62,0.1,0.22577,0.00017,15.4017]
[1778534898864,34.64,81632.62,0.1,0.22577,0.00017,15.4017]
[1778534898897,34.64,81632.62,0.1,0.22577,0.00017,15.4017]
[1778534910555,34.65,81636.53,0.1,0.22649,0.00017,15.43]
[1778534916656,34.65,81637.5,0.1,0.22661,0.00017,15.43128]
[1778534927324,34.66,81638.31,0.1,0.22682,0.00017,15.43951]
[1778534932748,34.67,81638.68,0.1,0.22691,0.00017,15.44284]
[1778534934776,34.67,81638.29,0.1,0.22686,0.00017,15.44107]
[1778534938080,34.67,81638.29,0.1,0.22687,0.00017,15.44128]
[1778534943924,34.68,81634.05,0.1,0.22618,0.00017,15.41412]
[1778534943949,34.68,81634.05,0.1,0.22618,0.00017,15.41412]
[1778534943958,34.68,81634.05,0.1,0.22618,0.00017,15.41412]
[1778534943980,34.68,81634.05,0.1,0.22618,0.00017,15.41412]
[1778534944012,34.68,81634.05,0.1,0.22618,0.00017,15.41412]
[1778534943984,34.68,81632.64,0.1,0.22596,0.00017,15.40509]
[1778534944936,34.68,81632.64,0.1,0.22596,0.00017,15.40509]
[1778534944980,34.68,81632.64,0.1,0.22596,0.00017,15.40509]
[1778534945562,34.68,81632.64,0.1,0.22596,0.00017,15.40517]
[1778534945571,34.68,81632.64,0.1,0.22596,0.00017,15.40517]
[1778534946211,34.68,81631.74,0.1,0.22581,0.00017,15.39934]
[1778534946226,34.68,81631.74,0.1,0.22581,0.00017,15.39934]
[1778534946792,34.68,81631.74,0.1,0.22581,0.00017,15.39934]
[1778534946810,34.68,81631.74,0.1,0.22582,0.00017,15.39956]
[1778534952925,34.68,81630.22,0.1,0.22558,0.00017,15.39023]
[1778534958205,34.69,81628.99,0.1,0.22541,0.00017,15.38327]
[1778534963576,34.69,81627.2,0.1,0.22514,0.00017,15.37253]
[1778534968610,34.7,81626.45,0.1,0.22505,0.00017,15.36877]
[1778534973647,34.7,81626.34,0.1,0.225,0.00017,15.3632]
[1778534978682,34.71,81624.87,0.1,0.22478,0.00017,15.35442]
[1778534983717,34.71,81624.62,0.1,0.22477,0.00017,15.35384]
[1778534988752,34.72,81624.44,0.1,0.22476,0.00017,15.35375]
[1778534993485,34.72,81624.93,0.1,0.22487,0.00017,15.3579]
[1778534993787,34.72,81624.93,0.1,0.22488,0.00017,15.35812]
[1778534997211,34.72,81620.4,0.1,0.22413,0.00017,15.32843]
[1778534997973,34.72,81619.39,0.1,0.22397,0.00017,15.3219]
[1778535000711,34.73,81619.39,0.1,0.22398,0.00017,15.32244]
[1778535000865,34.73,81617.25,0.1,0.22363,0.00017,15.30832]
[1778535002036,34.73,81617.25,0.1,0.22363,0.00017,15.30832]
[1778535002065,34.73,81617.25,0.1,0.22363,0.00017,15.30832]
[1778535003642,34.73,81613.21,0.1,0.22296,0.00017,15.28163]
[1778535003858,34.73,81612.53,0.1,0.22286,0.00017,15.27727]
[1778535008892,34.73,81612.65,0.1,0.22291,0.00017,15.27924]
[1778535013930,34.74,81614.14,0.1,0.22319,0.00017,15.29047]
[1778535020976,34.74,81614.27,0.1,0.22325,0.00017,15.29311]
[1778535021963,34.74,81614.27,0.1,0.22325,0.00017,15.29311]
[1778535022055,34.75,81618.18,0.1,0.22392,0.00017,15.31976]
[1778535028024,34.75,81618.73,0.1,0.22406,0.00017,15.32522]
[1778535030142,34.75,81618.48,0.1,0.22402,0.00017,15.32375]
[1778535030176,34.75,81618.87,0.1,0.22409,0.00017,15.32657]
[1778535031046,34.76,81619.31,0.1,0.22411,0.00017,15.32383]
[1778535031729,34.76,81619.31,0.1,0.22411,0.00017,15.32383]
[1778535031752,34.76,81619.31,0.1,0.22411,0.00017,15.32383]
[1778535032053,34.76,81619.3,0.1,0.22412,0.00017,15.32396]
[1778535034159,34.76,81619.44,0.1,0.22415,0.00017,15.3251]
[1778535034177,34.76,81619.44,0.1,0.22415,0.00017,15.32529]
[1778535039229,34.76,81620.52,0.1,0.22436,0.00017,15.33349]
[1778535039247,34.76,81620.52,0.1,0.22436,0.00017,15.33349]
[1778535039318,34.76,81620.59,0.1,0.22437,0.00017,15.33396]
[1778535040286,34.76,81620.59,0.1,0.22437,0.00017,15.33396]
[1778535040350,34.76,81620.59,0.1,0.22437,0.00017,15.33396]
[1778535041124,34.76,81623.77,0.1,0.22491,0.00017,15.35565]
[1778535047158,34.77,81620.96,0.1,0.22448,0.00017,15.33838]
[1778535052192,34.77,81620.64,0.1,0.22447,0.00017,15.33784]
[1778535057232,34.78,81620.23,0.1,0.22444,0.00017,15.33673]
[1778535061456,34.78,81620.1,0.1,0.22444,0.00017,15.33653]
[1778535061462,34.78,81620.1,0.1,0.22444,0.00017,15.33653]
[1778535061485,34.78,81620.1,0.1,0.22444,0.00017,15.33653]
[1778535061588,34.78,81620.1,0.1,0.22444,0.00017,15.33653]
[1778535062049,34.79,81619.14,0.1,0.2243,0.00017,15.331]
[1778535062949,34.79,81619.14,0.1,0.2243,0.00017,15.331]
[1778535063044,34.79,81611.88,0.1,0.22308,0.00017,15.28235]
[1778535064398,34.79,81610.11,0.1,0.22279,0.00017,15.27061]
[1778535070328,34.79,81608.74,0.1,0.22259,0.00017,15.26242]
[1778535075230,34.79,81607.51,0.1,0.2224,0.00017,15.25483]
[1778535076240,34.8,81607.37,0.1,0.22238,0.00017,15.25406]
[1778535079341,34.8,81605.15,0.1,0.22202,0.00017,15.23963]
[1778535079957,34.8,81605.15,0.1,0.22202,0.00017,15.23963]
[1778535081430,34.8,81604.53,0.1,0.22193,0.00017,15.23582]
[1778535082893,34.8,81604.58,0.1,0.22195,0.00017,15.23653]
[1778535083404,34.8,81605.27,0.1,0.22207,0.00017,15.24136]
[1778535083431,34.8,81605.27,0.1,0.22207,0.00017,15.24136]
[1778535083438,34.8,81605.27,0.1,0.22207,0.00017,15.24136]
[1778535089608,34.8,81604.74,0.1,0.222,0.00017,15.23868]
[1778535095658,34.81,81604.11,0.1,0.22187,0.00017,15.22962]
[1778535096829,34.81,81604.35,0.1,0.22192,0.00017,15.2316]
[1778535098624,34.81,81604.05,0.1,0.22187,0.00017,15.22976]
[1778535098646,34.81,81604.05,0.1,0.22187,0.00017,15.22976]
[1778535098808,34.81,81604.05,0.1,0.22187,0.00017,15.22976]
[1778535099200,34.81,81604.55,0.1,0.22196,0.00017,15.23348]
[1778535099957,34.81,81604.55,0.1,0.22196,0.00017,15.23348]
[1778535103888,34.82,81611.98,0.1,0.22323,0.00017,15.2844]
[1778535107198,34.82,81612.7,0.1,0.22336,0.00017,15.28968]
[1778535110893,34.82,81614.02,0.1,0.22361,0.00017,15.29942]
[1778535110914,34.82,81614.02,0.1,0.22361,0.00017,15.29942]
[1778535111041,34.82,81614.43,0.1,0.22369,0.00017,15.3026]
[1778535116651,34.83,81615.73,0.1,0.22393,0.00017,15.3124]
[1778535121687,34.83,81616.2,0.1,0.22404,0.00017,15.31665]
[1778535126722,34.83,81614.28,0.1,0.22375,0.00017,15.30491]
[1778535132274,34.84,81614.66,0.1,0.22384,0.00017,15.30859]
[1778535132294,34.84,81614.66,0.1,0.22384,0.00017,15.30859]
[1778535132789,34.84,81614.41,0.1,0.22381,0.00017,15.30736]
[1778535133847,34.84,81614.41,0.1,0.22381,0.00017,15.30736]
[1778535133860,34.84,81614.41,0.1,0.22381,0.00017,15.30736]
[1778535134269,34.84,81614.41,0.1,0.22381,0.00017,15.30736]
[1778535134284,34.84,81614.41,0.1,0.22381,0.00017,15.30736]
[1778535133872,34.84,81615.42,0.1,0.22398,0.00017,15.31436]
[1778535134803,34.84,81615.42,0.1,0.22399,0.00017,15.31458]
[1778535139838,34.85,81616.36,0.1,0.22418,0.00017,15.322]
[1778535143350,34.85,81617.23,0.1,0.22433,0.00017,15.32828]
[1778535143376,34.85,81617.23,0.1,0.22433,0.00017,15.32828]
[1778535143978,34.85,81617.23,0.1,0.22433,0.00017,15.32828]
[1778535143999,34.85,81617.23,0.1,0.22433,0.00017,15.32828]
[1778535144618,34.85,81617.23,0.1,0.22435,0.00017,15.32873]
[1778535144643,34.85,81617.23,0.1,0.22435,0.00017,15.32873]
[1778535145111,34.85,81617.23,0.1,0.22435,0.00017,15.32873]
[1778535145142,34.85,81617.23,0.1,0.22435,0.00017,15.32873]
[1778535146990,34.85,81617.23,0.1,0.22435,0.00017,15.32895]
[1778535147010,34.85,81617.23,0.1,0.22435,0.00017,15.32895]
[1778535147077,34.85,81618.1,0.1,0.22451,0.00017,15.33522]
[1778535152934,34.86,81615.72,0.1,0.22409,0.00017,15.31475]
[1778535157968,34.86,81613.64,0.1,0.22377,0.00017,15.30195]
[1778535158586,34.86,81613.64,0.1,0.22377,0.00017,15.30195]
[1778535158612,34.86,81613.64,0.1,0.22377,0.00017,15.30195]
[1778535159084,34.86,81613.64,0.1,0.22377,0.00017,15.30195]
[1778535159114,34.86,81613.64,0.1,0.22377,0.00017,15.30195]
[1778535160274,34.86,81613.36,0.1,0.22373,0.00017,15.30029]
[1778535160287,34.86,81613.36,0.1,0.22373,0.00017,15.30029]
[1778535160941,34.86,81613.36,0.1,0.22373,0.00017,15.30051]
[1778535160963,34.86,81613.36,0.1,0.22373,0.00017,15.30051]
[1778535161786,34.86,81613.94,0.1,0.22384,0.00017,15.30461]
[1778535161799,34.86,81613.94,0.1,0.22384,0.00017,15.30461]
[1778535161802,34.87,81613.94,0.1,0.22384,0.00017,15.30482]
[1778535167032,34.87,81614.64,0.1,0.22399,0.00017,15.31057]
[1778535169188,34.87,81615.55,0.1,0.22414,0.00017,15.31686]
[1778535169220,34.87,81615.55,0.1,0.22414,0.00017,15.31686]
[1778535169264,34.87,81614.85,0.1,0.22403,0.00017,15.31238]
[1778535172539,34.87,81615.27,0.1,0.22412,0.00017,15.31582]
[1778535172561,34.87,81615.27,0.1,0.22412,0.00017,15.31582]
[1778535173075,34.87,81615.04,0.1,0.22408,0.00017,15.31449]
[1778535178110,34.88,81616.51,0.1,0.22436,0.00017,15.32563]
[1778535183145,34.89,81617.17,0.1,0.22451,0.00017,15.33155]
[1778535187833,34.89,81617.63,0.1,0.22462,0.00017,15.33571]
[1778535187847,34.89,81617.63,0.1,0.22462,0.00017,15.33571]
[1778535187858,34.89,81617.63,0.1,0.22462,0.00017,15.33571]
[1778535187927,34.89,81617.63,0.1,0.22462,0.00017,15.33571]
[1778535188273,34.89,81615.84,0.1,0.22432,0.00017,15.3239]
[1778535193215,34.89,81608.98,0.1,0.22319,0.00017,15.27846]
[1778535198334,34.89,81605.07,0.1,0.22255,0.00017,15.25277]
[1778535208320,34.9,81601.34,0.1,0.22197,0.00017,15.22953]
[1778535213934,34.9,81601.3,0.1,0.22197,0.00017,15.22962]
[1778535219397,34.91,81601.4,0.1,0.22198,0.00017,15.22603]
[1778535224769,34.91,81599.25,0.1,0.22164,0.00017,15.21261]
[1778535230474,34.92,81598.19,0.1,0.2215,0.00017,15.20672]
[1778535235509,34.92,81597.86,0.1,0.22147,0.00017,15.20557]
[1778535239294,34.92,81596.79,0.1,0.2213,0.00017,15.19859]
[1778535244910,34.93,81594.87,0.1,0.22103,0.00017,15.18763]
[1778535250675,34.93,81595.47,0.1,0.22115,0.00017,15.19233]
[1778535256249,34.94,81600.38,0.1,0.222,0.00017,15.22679]
[1778535257968,34.94,81603.5,0.1,0.22252,0.00017,15.24789]
[1778535257982,34.94,81603.5,0.1,0.22252,0.00017,15.24789]
[1778535258022,34.94,81603.58,0.1,0.22255,0.00017,15.24875]
[1778535263651,34.94,81604.2,0.1,0.22267,0.00017,15.25353]
[1778535269757,34.95,81603.21,0.1,0.22253,0.00017,15.24801]
[1778535275121,34.95,81603.2,0.1,0.2225,0.00017,15.24304]
[1778535275817,34.95,81603.2,0.1,0.2225,0.00017,15.24304]
[1778535275838,34.95,81603.2,0.1,0.2225,0.00017,15.24304]
[1778535276128,34.95,81603.17,0.1,0.2225,0.00017,15.24301]
[1778535278930,34.95,81603.45,0.1,0.22255,0.00017,15.24505]
[1778535278961,34.95,81603.45,0.1,0.22255,0.00017,15.24505]
[1778535279241,34.95,81603.02,0.1,0.22248,0.00017,15.2425]
[1778535284875,34.95,81604.06,0.1,0.22267,0.00017,15.25011]
[1778535285641,34.96,81603.84,0.1,0.22264,0.00017,15.24895]
[1778535285675,34.96,81603.84,0.1,0.22264,0.00017,15.24895]
[1778535285869,34.96,81603.84,0.1,0.22264,0.00017,15.24895]
[1778535286946,34.96,81603.84,0.1,0.22264,0.00017,15.24895]
[1778535286975,34.96,81603.84,0.1,0.22264,0.00017,15.24895]
[1778535287076,34.96,81603.9,0.1,0.22266,0.00017,15.24967]
[1778535293247,34.96,81603.66,0.1,0.22264,0.00017,15.2487]
[1778535298158,34.96,81602.96,0.1,0.22255,0.00017,15.24489]
[1778535298184,34.96,81602.96,0.1,0.22255,0.00017,15.24489]
[1778535301400,34.96,81602.96,0.1,0.22255,0.00017,15.24504]
[1778535301749,34.97,81603.04,0.1,0.22257,0.00017,15.246]
[1778535301899,34.97,81603.04,0.1,0.22257,0.00017,15.246]
[1778535302290,34.97,81603.04,0.1,0.22257,0.00017,15.246]
[1778535302464,34.97,81612.34,0.1,0.22413,0.00017,15.30819]
[1778535302580,34.97,81612.34,0.1,0.22413,0.00017,15.30819]
[1778535302728,34.97,81612.34,0.1,0.22413,0.00017,15.30819]
[1778535303400,34.97,81612.34,0.1,0.22413,0.00017,15.30819]
[1778535302989,34.97,81612.34,0.1,0.22413,0.00017,15.30831]
[1778535304316,34.97,81639.33,0.1,0.22868,0.00017,15.48801]
[1778535304870,34.97,81639.33,0.1,0.22868,0.00017,15.48801]
[1778535305342,34.97,81639.33,0.1,0.22868,0.00017,15.48801]
[1778535305415,34.97,81638.52,0.1,0.22854,0.00017,15.48291]
[1778535305521,34.97,81638.52,0.1,0.22854,0.00017,15.48291]
[1778535310218,34.97,81638.33,0.1,0.22852,0.00017,15.48185]
[1778535310442,34.97,81638.63,0.1,0.22858,0.00017,15.48409]
[1778535312426,34.97,81638.63,0.1,0.22858,0.00017,15.48409]
[1778535313060,34.97,81638.63,0.1,0.22858,0.00017,15.48425]
[1778535313986,34.97,81638.63,0.1,0.22858,0.00017,15.48425]
[1778535315121,34.97,81638.1,0.1,0.22849,0.00017,15.48081]
[1778535317377,34.97,81638.61,0.1,0.22858,0.00017,15.48427]
[1778535318843,34.97,81638.61,0.1,0.22859,0.00017,15.48448]
[1778535320855,34.97,81640.22,0.1,0.22886,0.00017,15.49527]
[1778535320876,34.97,81640.22,0.1,0.22886,0.00017,15.49527]
[1778535321093,34.97,81641.36,0.1,0.22906,0.00017,15.50288]
[1778535326152,34.97,81643.47,0.1,0.22942,0.00017,15.51718]
[1778535328629,34.97,81643.93,0.1,0.2295,0.00017,15.52037]
[1778535328762,34.97,81643.93,0.1,0.2295,0.00017,15.52037]
[1778535328773,34.97,81643.93,0.1,0.2295,0.00017,15.52037]
[1778535328805,34.97,81643.93,0.1,0.2295,0.00017,15.52037]
[1778535329297,34.97,81643.93,0.1,0.2295,0.00017,15.52037]
[1778535329339,34.97,81643.93,0.1,0.2295,0.00017,15.52037]
[1778535329397,34.97,81652.07,0.1,0.23089,0.00017,15.57426]
[1778535330488,34.97,81652.07,0.1,0.23089,0.00017,15.57426]
[1778535330431,34.97,81660.72,0.1,0.23236,0.00017,15.63121]
[1778535330604,34.97,81660.72,0.1,0.23236,0.00017,15.63121]
[1778535330781,34.97,81660.72,0.1,0.23236,0.00017,15.63121]
[1778535330847,34.97,81660.72,0.1,0.23236,0.00017,15.63121]
[1778535330994,34.97,81660.72,0.1,0.23236,0.00017,15.63121]
[1778535331090,34.97,81660.72,0.1,0.23236,0.00017,15.63121]
[1778535331423,34.97,81660.72,0.1,0.23236,0.00017,15.63121]
[1778535331447,34.97,81676.54,0.1,0.23502,0.00017,15.72911]
[1778535332070,34.97,81676.54,0.1,0.23502,0.00017,15.72911]
[1778535333488,34.98,81676.54,0.1,0.23502,0.00017,15.7293]
[1778535333423,34.98,81694.47,0.1,0.23811,0.00017,15.84626]
[1778535333527,34.98,81694.47,0.1,0.23811,0.00017,15.84626]
[1778535334255,34.98,81694.47,0.1,0.23811,0.00017,15.84626]
[1778535334352,34.98,81697.75,0.1,0.23868,0.00017,15.86775]
[1778535334568,34.98,81697.75,0.1,0.23868,0.00017,15.86775]
[1778535335003,34.98,81697.75,0.1,0.23868,0.00017,15.86775]
[1778535335014,34.98,81697.75,0.1,0.23868,0.00017,15.86775]
[1778535335230,34.98,81696.18,0.1,0.23841,0.00017,15.85755]
[1778535335564,34.98,81696.18,0.1,0.23841,0.00017,15.85755]
[1778535335577,34.98,81696.18,0.1,0.23841,0.00017,15.85755]
[1778535336998,34.98,81696.18,0.1,0.23841,0.00017,15.85763]
[1778535337008,34.98,81696.18,0.1,0.23841,0.00017,15.85763]
[1778535338254,34.98,81695.11,0.1,0.23823,0.00017,15.85074]
[1778535338279,34.98,81695.11,0.1,0.23823,0.00017,15.85074]
[1778535338978,34.98,81688.89,0.1,0.23716,0.00017,15.81026]
[1778535339012,34.98,81688.89,0.1,0.23716,0.00017,15.81026]
[1778535339527,34.98,81688.89,0.1,0.23716,0.00017,15.81026]
[1778535339546,34.98,81688.89,0.1,0.23716,0.00017,15.81026]
[1778535340862,34.98,81688.31,0.1,0.23706,0.00017,15.80649]
[1778535340869,34.98,81688.31,0.1,0.23706,0.00017,15.80649]
[1778535340903,34.98,81688.31,0.1,0.23706,0.00017,15.80649]
[1778535341258,34.98,81689.52,0.1,0.23726,0.00017,15.81438]
[1778535342013,34.98,81689.52,0.1,0.23726,0.00017,15.81438]
[1778535342047,34.98,81689.52,0.1,0.23726,0.00017,15.81438]
[1778535342852,34.98,81688.12,0.1,0.23702,0.00017,15.80527]
[1778535342868,34.98,81688.12,0.1,0.23702,0.00017,15.80527]
[1778535350499,34.98,81686.98,0.1,0.23683,0.00017,15.79789]
[1778535358377,34.98,81685.73,0.1,0.23661,0.00017,15.78982]
[1778535363413,34.98,81683.26,0.1,0.23619,0.00017,15.77366]
[1778535363956,34.98,81683.26,0.1,0.23619,0.00017,15.77366]
[1778535364398,34.98,81683.26,0.1,0.23619,0.00017,15.77366]
[1778535372722,34.98,81678.19,0.1,0.23531,0.00017,15.74036]
[1778535373317,34.98,81678.19,0.1,0.23531,0.00017,15.74036]
[1778535373956,34.98,81677.44,0.1,0.23518,0.00017,15.73544]
[1778535376356,34.98,81678.43,0.1,0.23535,0.00017,15.74186]
[1778535377022,34.98,81677.64,0.1,0.23521,0.00017,15.73667]
[1778535382061,34.98,81680.92,0.1,0.23577,0.00017,15.75789]
[1778535387577,34.97,81680.34,0.1,0.23567,0.00017,15.75387]
[1778535388863,34.97,81682.89,0.1,0.2361,0.00017,15.77052]
[1778535389264,34.97,81682.89,0.1,0.2361,0.00017,15.77052]
[1778535391072,34.97,81684.24,0.1,0.23633,0.00017,15.77921]
[1778535393253,34.97,81684.27,0.1,0.23628,0.00017,15.77348]
[1778535395917,34.97,81684.27,0.1,0.23627,0.00017,15.7732]
[1778535396505,34.97,81684.27,0.1,0.23627,0.00017,15.7732]
[1778535401678,34.97,81684.43,0.1,0.23629,0.00017,15.77388]
[1778535406939,34.97,81684.38,0.1,0.23628,0.00017,15.77362]
[1778535408083,34.97,81684.38,0.1,0.23629,0.00017,15.77364]
[1778535408676,34.97,81683.95,0.1,0.23621,0.00017,15.77087]
[1778535413414,34.97,81684.32,0.1,0.23628,0.00017,15.77333]
[1778535414648,34.97,81684.32,0.1,0.23628,0.00017,15.77341]
[1778535415097,34.97,81684.32,0.1,0.23628,0.00017,15.77341]
[1778535417138,34.97,81684.47,0.1,0.23631,0.00017,15.77441]
[1778535422825,34.97,81684.47,0.1,0.23631,0.00017,15.77456]
[1778535428168,34.97,81684.23,0.1,0.23627,0.00017,15.77309]
[1778535434940,34.97,81684.16,0.1,0.23626,0.00017,15.77279]
[1778535435421,34.97,81684.16,0.1,0.23626,0.00017,15.77279]
[1778535435449,34.97,81684.16,0.1,0.23626,0.00017,15.77279]
[1778535435572,34.97,81684.16,0.1,0.23626,0.00017,15.77279]
[1778535435542,34.97,81684.47,0.1,0.23632,0.00017,15.77487]
[1778535435924,34.97,81684.47,0.1,0.23632,0.00017,15.77487]
[1778535436398,34.97,81684.47,0.1,0.23632,0.00017,15.77487]
[1778535436470,34.97,81704.73,0.1,0.23982,0.00017,15.90657]
[1778535437972,34.97,81704.73,0.1,0.23983,0.00017,15.90674]
[1778535440349,34.98,81706.5,0.1,0.24013,0.00017,15.91822]
[1778535442426,34.98,81705.65,0.1,0.23999,0.00017,15.9127]
[1778535442511,34.98,81709.64,0.1,0.24068,0.00017,15.93868]
[1778535442729,34.98,81709.64,0.1,0.24068,0.00017,15.93868]
[1778535442763,34.98,81709.64,0.1,0.24068,0.00017,15.93868]
[1778535442964,34.98,81709.64,0.1,0.24068,0.00017,15.93868]
[1778535445077,34.98,81709.64,0.1,0.24068,0.00017,15.93868]
[1778535445183,34.98,81710.61,0.1,0.24086,0.00017,15.94507]
[1778535446456,34.98,81710.61,0.1,0.24086,0.00017,15.94507]
[1778535448501,34.98,81714.98,0.1,0.24162,0.00017,15.97341]
[1778535452515,34.98,81718.28,0.1,0.24215,0.00017,15.98911]
[1778535452542,34.98,81718.28,0.1,0.24215,0.00017,15.98911]
[1778535452552,34.98,81718.28,0.1,0.24215,0.00017,15.98911]
[1778535452612,34.98,81716.93,0.1,0.24192,0.00017,15.98047]
[1778535453710,34.98,81716.56,0.1,0.24185,0.00017,15.97816]
[1778535453717,34.98,81716.56,0.1,0.24185,0.00017,15.97816]
[1778535453742,34.98,81716.56,0.1,0.24185,0.00017,15.97816]
[1778535453820,34.98,81716.56,0.1,0.24185,0.00017,15.97816]
[1778535453924,34.98,81716.56,0.1,0.24185,0.00017,15.97816]
[1778535454042,34.98,81716.56,0.1,0.24185,0.00017,15.97816]
[1778535455922,34.98,81714.64,0.1,0.24152,0.00017,15.96586]
[1778535456056,34.98,81712.48,0.1,0.24115,0.00017,15.95195]
[1778535457925,34.98,81710.08,0.1,0.24073,0.00017,15.9365]
[1778535458438,34.98,81707.98,0.1,0.24037,0.00017,15.92306]
[1778535459678,34.98,81707.98,0.1,0.24037,0.00017,15.92313]
[1778535461091,34.98,81707.98,0.1,0.24037,0.00017,15.9232]
[1778535466126,34.98,81702.54,0.1,0.23944,0.00017,15.88835]
[1778535471162,34.98,81698.53,0.1,0.23875,0.00017,15.86273]
[1778535477204,34.99,81697.16,0.1,0.23853,0.00017,15.85433]
[1778535480379,34.99,81695.12,0.1,0.23818,0.00017,15.84124]
[1778535480505,34.99,81695.12,0.1,0.23818,0.00017,15.84124]
[1778535480821,34.99,81694.05,0.1,0.238,0.00017,15.83444]
[1778535480956,34.99,81694.05,0.1,0.238,0.00017,15.83444]
[1778535481119,34.99,81694.05,0.1,0.238,0.00017,15.83444]
[1778535481281,34.99,81694.05,0.1,0.238,0.00017,15.83444]
[1778535481309,34.99,81694.05,0.1,0.238,0.00017,15.83444]
[1778535481509,34.99,81694.05,0.1,0.238,0.00017,15.83444]
[1778535481532,34.99,81694.05,0.1,0.238,0.00017,15.83444]
[1778535481633,34.99,81673.62,0.1,0.23448,0.00017,15.70109]
[1778535482292,34.99,81673.62,0.1,0.23448,0.00017,15.70109]
[1778535482311,34.99,81673.62,0.1,0.23448,0.00017,15.70109]
[1778535482334,34.99,81664.94,0.1,0.23299,0.00017,15.64419]
[1778535483553,34.99,81664.94,0.1,0.23299,0.00017,15.64419]
[1778535483571,34.99,81663.71,0.1,0.23278,0.00017,15.63604]
[1778535483727,34.99,81663.71,0.1,0.23278,0.00017,15.63604]
[1778535484413,34.99,81663.71,0.1,0.23278,0.00017,15.63604]
[1778535484511,34.99,81663.95,0.1,0.23282,0.00017,15.63763]
[1778535484926,34.99,81663.95,0.1,0.23282,0.00017,15.63763]
[1778535485030,34.99,81663.95,0.1,0.23282,0.00017,15.63763]
[1778535485049,34.99,81663.95,0.1,0.23282,0.00017,15.63763]
[1778535485477,34.99,81668.9,0.1,0.23367,0.00017,15.67011]
[1778535485689,34.99,81668.9,0.1,0.23367,0.00017,15.67011]
[1778535486417,34.99,81668.9,0.1,0.23367,0.00017,15.67011]
[1778535487098,34.99,81674.17,0.1,0.23457,0.00017,15.70468]
[1778535487278,34.99,81674.17,0.1,0.23457,0.00017,15.70468]
[1778535493319,34.99,81677.07,0.1,0.23507,0.00017,15.72349]
[1778535498901,34.99,81676.96,0.1,0.23504,0.00017,15.72266]
[1778535504440,34.98,81677.88,0.1,0.2352,0.00017,15.72844]
[1778535514468,34.98,81679.54,0.1,0.23541,0.00017,15.73274]
[1778535520510,34.98,81680.46,0.1,0.23555,0.00017,15.73828]
[1778535527933,34.98,81680.83,0.1,0.23561,0.00017,15.7404]
[1778535533601,34.98,81682.02,0.1,0.23579,0.00017,15.74746]
[1778535538636,34.97,81682.11,0.1,0.2358,0.00017,15.74763]
[1778535543690,34.97,81682.06,0.1,0.23578,0.00017,15.74697]
[1778535543771,34.97,81682.24,0.1,0.23581,0.00017,15.74806]
[1778535543801,34.97,81682.24,0.1,0.23581,0.00017,15.74806]
[1778535543829,34.97,81682.24,0.1,0.23581,0.00017,15.74806]
[1778535545045,34.97,81680.15,0.1,0.23545,0.00017,15.73434]
[1778535546214,34.97,81677.08,0.1,0.23492,0.00017,15.71427]
[1778535546863,34.97,81677.08,0.1,0.23492,0.00017,15.71418]
[1778535547670,34.97,81677.08,0.1,0.23492,0.00017,15.71418]
[1778535550680,34.97,81676.67,0.1,0.23485,0.00017,15.71142]
[1778535553741,34.97,81676.9,0.1,0.23488,0.00017,15.71281]
[1778535554925,34.97,81676.66,0.1,0.23483,0.00017,15.71104]
[1778535555011,34.97,81676.66,0.1,0.23483,0.00017,15.71104]
[1778535555755,34.97,81676.85,0.1,0.23486,0.00017,15.71217]
[1778535555949,34.97,81676.85,0.1,0.23486,0.00017,15.71217]
[1778535556085,34.97,81676.51,0.1,0.23481,0.00017,15.70995]
[1778535558156,34.97,81676.51,0.1,0.23481,0.00017,15.70995]
[1778535563566,34.97,81679.03,0.1,0.23522,0.00017,15.72563]
[1778535569218,34.96,81681.48,0.1,0.23562,0.00017,15.74087]
[1778535574541,34.96,81682.01,0.1,0.23565,0.00017,15.73837]
[1778535580551,34.96,81682.13,0.1,0.23567,0.00017,15.739]
[1778535586365,34.96,81683.15,0.1,0.23584,0.00017,15.7456]
[1778535586397,34.96,81683.15,0.1,0.23584,0.00017,15.7456]
[1778535586648,34.96,81683.15,0.1,0.23584,0.00017,15.7456]
[1778535586695,34.96,81683.15,0.1,0.23584,0.00017,15.7456]
[1778535587276,34.96,81683.43,0.1,0.23589,0.00017,15.74742]
[1778535588384,34.96,81687.43,0.1,0.23658,0.00017,15.77352]
[1778535588578,34.96,81696.91,0.1,0.23822,0.00017,15.83521]
[1778535589655,34.96,81696.91,0.1,0.23822,0.00017,15.83521]
[1778535590012,34.96,81698.62,0.1,0.23851,0.00017,15.84623]
[1778535590464,34.96,81698.62,0.1,0.23851,0.00017,15.84623]
[1778535592554,34.96,81703.32,0.1,0.23932,0.00017,15.87669]
[1778535592677,34.96,81703.32,0.1,0.23932,0.00017,15.87669]
[1778535592697,34.96,81703.06,0.1,0.23928,0.00017,15.87511]
[1778535593485,34.96,81703.06,0.1,0.23928,0.00017,15.87511]
[1778535593611,34.96,81703.06,0.1,0.23928,0.00017,15.87511]
[1778535593918,34.96,81703.39,0.1,0.23934,0.00017,15.87735]
[1778535594103,34.96,81706.12,0.1,0.23982,0.00017,15.89504]
[1778535595317,34.96,81706.12,0.1,0.23982,0.00017,15.89504]
[1778535595354,34.96,81706.12,0.1,0.23982,0.00017,15.89504]
[1778535595400,34.96,81707.77,0.1,0.2401,0.00017,15.90581]
[1778535601007,34.96,81709.88,0.1,0.24048,0.00017,15.91963]
[1778535601025,34.96,81709.88,0.1,0.24048,0.00017,15.91963]
[1778535601152,34.96,81709.88,0.1,0.24048,0.00017,15.91963]
[1778535601339,34.96,81709.88,0.1,0.24048,0.00017,15.91963]
[1778535601393,34.96,81709.88,0.1,0.24048,0.00017,15.91963]
[1778535601771,34.96,81710.38,0.1,0.24056,0.00017,15.9229]
[1778535602754,34.96,81710.38,0.1,0.24056,0.00017,15.9229]
[1778535602606,34.96,81700.5,0.1,0.23885,0.00017,15.85891]
[1778535603117,34.96,81700.5,0.1,0.23885,0.00017,15.85891]
[1778535603735,34.96,81700.5,0.1,0.23885,0.00017,15.85891]
[1778535607548,34.96,81698.44,0.1,0.2385,0.00017,15.84582]
[1778535607707,34.96,81698.44,0.1,0.2385,0.00017,15.84582]
[1778535607750,34.96,81698.44,0.1,0.2385,0.00017,15.84582]
[1778535607794,34.96,81696.58,0.1,0.23818,0.00017,15.83391]
[1778535608390,34.96,81696.58,0.1,0.23818,0.00017,15.83391]
[1778535608402,34.96,81696.58,0.1,0.23818,0.00017,15.83391]
[1778535608461,34.96,81702.87,0.1,0.23927,0.00017,15.87475]
[1778535609030,34.96,81702.87,0.1,0.23927,0.00017,15.87475]
[1778535609058,34.96,81702.87,0.1,0.23927,0.00017,15.87475]
[1778535609159,34.97,81704.69,0.1,0.23959,0.00017,15.88664]
[1778535614115,34.97,81705.91,0.1,0.23981,0.00017,15.89465]
[1778535614146,34.97,81705.91,0.1,0.23981,0.00017,15.89465]
[1778535614247,34.97,81706.36,0.1,0.23989,0.00017,15.89762]
[1778535618440,34.97,81706.22,0.1,0.23986,0.00017,15.89677]
[1778535618467,34.97,81706.22,0.1,0.23986,0.00017,15.89677]
[1778535618550,34.97,81707.69,0.1,0.24012,0.00017,15.90635]
[1778535619059,34.97,81707.69,0.1,0.24012,0.00017,15.90635]
[1778535619095,34.97,81707.69,0.1,0.24012,0.00017,15.90635]
[1778535619132,34.97,81707.69,0.1,0.24012,0.00017,15.90639]
[1778535624239,34.97,81710.14,0.1,0.24055,0.00017,15.92241]
[1778535629641,34.97,81713.95,0.1,0.24122,0.00017,15.94725]
[1778535635317,34.97,81715.09,0.1,0.24137,0.00017,15.9489]
[1778535640351,34.97,81714.61,0.1,0.24129,0.00017,15.94595]
[1778535645386,34.97,81711.95,0.1,0.24083,0.00017,15.92905]
[1778535652970,34.97,81710.7,0.1,0.24062,0.00017,15.92098]
[1778535657581,34.97,81710.7,0.1,0.24061,0.00017,15.92092]
[1778535657595,34.97,81710.7,0.1,0.24061,0.00017,15.92089]
[1778535664519,34.97,81711.01,0.1,0.24068,0.00017,15.92319]
[1778535667296,34.97,81714.63,0.1,0.24131,0.00017,15.94668]
[1778535667331,34.97,81714.63,0.1,0.24131,0.00017,15.94668]
[1778535667593,34.97,81719.93,0.1,0.24224,0.00017,15.9809]
[1778535668736,34.97,81719.93,0.1,0.24224,0.00017,15.9809]
[1778535669768,34.97,81724.2,0.1,0.24298,0.00017,16.00845]
[1778535669852,34.97,81725.39,0.1,0.24319,0.00018,16.01609]
[1778535673822,34.97,81724.82,0.1,0.24309,0.00017,16.01239]
[1778535673846,34.97,81723.34,0.1,0.24283,0.00017,16.00283]
[1778535674547,34.97,81723.34,0.1,0.24283,0.00017,16.00283]
[1778535674582,34.97,81723.34,0.1,0.24283,0.00017,16.00283]
[1778535674622,34.97,81723.34,0.1,0.24283,0.00017,16.00283]
[1778535674669,34.97,81723.34,0.1,0.24283,0.00017,16.00283]
[1778535675119,34.97,81723.41,0.1,0.24284,0.00017,16.00326]
[1778535675767,34.97,81741.0,0.1,0.24593,0.00018,16.11603]
[1778535676433,34.97,81741.0,0.1,0.24593,0.00018,16.11603]
[1778535676603,34.97,81741.0,0.1,0.24593,0.00018,16.11601]
[1778535677161,34.97,81741.0,0.1,0.24593,0.00018,16.11601]
[1778535677172,34.97,81741.0,0.1,0.24593,0.00018,16.11601]
[1778535677713,34.97,81741.95,0.1,0.2461,0.00018,16.12229]
[1778535677964,34.97,81741.95,0.1,0.2461,0.00018,16.12229]
[1778535678556,34.97,81741.95,0.1,0.2461,0.00018,16.12229]
[1778535678588,34.97,81741.95,0.1,0.2461,0.00018,16.12229]
[1778535678631,34.97,81742.1,0.1,0.24613,0.00018,16.12325]
[1778535680898,34.97,81742.24,0.1,0.24616,0.00018,16.12433]
[1778535680910,34.97,81742.24,0.1,0.24616,0.00018,16.12433]
[1778535680947,34.97,81742.24,0.1,0.24616,0.00018,16.12433]
[1778535684768,34.97,81746.11,0.1,0.24685,0.00018,16.14928]
[1778535684807,34.97,81746.11,0.1,0.24685,0.00018,16.14928]
[1778535685209,34.98,81747.39,0.1,0.24708,0.00018,16.15749]
[1778535685953,34.98,81748.0,0.1,0.24718,0.00018,16.16137]
[1778535686010,34.98,81748.0,0.1,0.24718,0.00018,16.16137]
[1778535688063,34.98,81756.02,0.1,0.2486,0.00018,16.21247]
[1778535690073,34.98,81753.24,0.1,0.24812,0.00018,16.19493]
[1778535693189,34.98,81753.66,0.1,0.24814,0.00018,16.19188]
[1778535694404,34.98,81753.92,0.1,0.24819,0.00018,16.19364]
[1778535695474,34.98,81756.49,0.1,0.24864,0.00018,16.21001]
[1778535696281,34.98,81756.87,0.1,0.24871,0.00018,16.21246]
[1778535696330,34.98,81756.87,0.1,0.24871,0.00018,16.21246]
[1778535696477,34.98,81756.87,0.1,0.24871,0.00018,16.21246]
[1778535696744,34.98,81757.09,0.1,0.24875,0.00018,16.21386]
[1778535700481,34.98,81751.43,0.1,0.24775,0.00018,16.1779]
[1778535700604,34.98,81751.43,0.1,0.24775,0.00018,16.1779]
[1778535700763,34.98,81751.43,0.1,0.24775,0.00018,16.1779]
[1778535700822,34.98,81751.43,0.1,0.24775,0.00018,16.1779]
[1778535700836,34.98,81741.35,0.1,0.24597,0.00018,16.1136]
[1778535701290,34.98,81741.35,0.1,0.24597,0.00018,16.1136]
[1778535701785,34.98,81741.35,0.1,0.24597,0.00018,16.11361]
[1778535702302,34.98,81741.35,0.1,0.24597,0.00018,16.11361]
[1778535702793,34.98,81730.19,0.1,0.24401,0.00018,16.04225]
[1778535706274,34.98,81728.64,0.1,0.24374,0.00018,16.03241]
[1778535706821,34.98,81728.58,0.1,0.24373,0.00018,16.03204]
[1778535711281,34.98,81726.74,0.1,0.24341,0.00018,16.0203]
[1778535711314,34.98,81726.74,0.1,0.24341,0.00018,16.0203]
[1778535711348,34.98,81726.74,0.1,0.24341,0.00018,16.0203]
[1778535711537,34.98,81726.74,0.1,0.24341,0.00018,16.0203]
[1778535711706,34.98,81726.74,0.1,0.24341,0.00018,16.0203]
[1778535711809,34.98,81726.74,0.1,0.24341,0.00018,16.0203]
[1778535711910,34.98,81737.11,0.1,0.24523,0.00018,16.08682]
[1778535712665,34.98,81737.11,0.1,0.24523,0.00018,16.08682]
[1778535712703,34.98,81737.11,0.1,0.24523,0.00018,16.08682]
[1778535713401,34.98,81737.11,0.1,0.24523,0.00018,16.08685]
[1778535713458,34.98,81737.11,0.1,0.24523,0.00018,16.08685]
[1778535713870,34.98,81745.87,0.1,0.24678,0.00018,16.14276]
[1778535714166,34.98,81745.87,0.1,0.24678,0.00018,16.14276]
[1778535715527,34.98,81745.67,0.1,0.24674,0.00018,16.14149]
[1778535715888,34.98,81746.84,0.1,0.24695,0.00018,16.14895]
[1778535718458,34.98,81750.73,0.1,0.24764,0.00018,16.17379]
[1778535718923,34.98,81752.56,0.1,0.24796,0.00018,16.1854]
[1778535720261,34.98,81752.56,0.1,0.24796,0.00018,16.18537]
[1778535720270,34.98,81752.56,0.1,0.24796,0.00018,16.18537]
[1778535720278,34.98,81752.56,0.1,0.24796,0.00018,16.18537]
[1778535720394,34.98,81752.56,0.1,0.24796,0.00018,16.18537]
[1778535720933,34.98,81753.54,0.1,0.24813,0.00018,16.19157]
[1778535722933,34.98,81761.4,0.1,0.24953,0.00018,16.24153]
[1778535724940,34.98,81761.87,0.1,0.24961,0.00018,16.24453]
[1778535730442,34.98,81766.28,0.1,0.25039,0.00018,16.27244]
[1778535736627,34.98,81766.09,0.1,0.25036,0.00018,16.27116]
[1778535742068,34.98,81768.44,0.1,0.25077,0.00018,16.28575]
[1778535747084,34.98,81767.91,0.1,0.25067,0.00018,16.28227]
[1778535752139,34.98,81763.84,0.1,0.24989,0.00018,16.25053]
[1778535758346,34.98,81763.64,0.1,0.24985,0.00018,16.24931]
[1778535763417,34.98,81764.09,0.1,0.24993,0.00018,16.25226]
[1778535770641,34.98,81762.5,0.1,0.24966,0.00018,16.24235]
[1778535771949,34.98,81762.5,0.1,0.24966,0.00018,16.24235]
[1778535772021,34.98,81762.5,0.1,0.24966,0.00018,16.24239]
[1778535772661,34.98,81760.72,0.1,0.24934,0.00018,16.23106]
[1778535775150,34.98,81760.3,0.1,0.24926,0.00018,16.22831]
[1778535775878,34.98,81760.3,0.1,0.24926,0.00018,16.22831]
[1778535776300,34.98,81760.22,0.1,0.24925,0.00018,16.22773]
[1778535779823,34.98,81758.78,0.1,0.24899,0.00018,16.21854]
[1778535779924,34.98,81758.73,0.1,0.24898,0.00018,16.21819]
[1778535783090,34.98,81753.08,0.1,0.24798,0.00018,16.18227]
[1778535783193,34.98,81753.08,0.1,0.24798,0.00018,16.18227]
[1778535783670,34.98,81751.62,0.1,0.24772,0.00018,16.17301]
[1778535784300,34.98,81751.62,0.1,0.24772,0.00018,16.17301]
[1778535785031,34.98,81751.14,0.1,0.24764,0.00018,16.16997]
[1778535785528,34.98,81751.14,0.1,0.24764,0.00018,16.16997]
[1778535792067,34.98,81747.96,0.1,0.24708,0.00018,16.14995]
[1778535795445,34.98,81741.42,0.1,0.24593,0.00018,16.10836]
[1778535800853,34.98,81735.4,0.1,0.24488,0.00018,16.07013]
[1778535806348,34.98,81733.77,0.1,0.2446,0.00018,16.05984]
[1778535811557,34.98,81729.58,0.1,0.24381,0.00018,16.02711]
[1778535816737,34.98,81723.91,0.1,0.24281,0.00017,15.99067]
[1778535816845,34.98,81723.91,0.1,0.24281,0.00017,15.99069]
[1778535817239,34.98,81723.91,0.1,0.24281,0.00017,15.99069]
[1778535817526,34.98,81723.91,0.1,0.24281,0.00017,15.99069]
[1778535817563,34.98,81723.91,0.1,0.24281,0.00017,15.99069]
[1778535817725,34.98,81734.03,0.1,0.24459,0.00018,16.05565]
[1778535818849,34.98,81734.03,0.1,0.24459,0.00018,16.05565]
[1778535818892,34.98,81734.03,0.1,0.24459,0.00018,16.05565]
[1778535818904,34.98,81740.32,0.1,0.2457,0.00018,16.09595]
[1778535819970,34.98,81740.32,0.1,0.2457,0.00018,16.09595]
[1778535820038,34.98,81740.32,0.1,0.2457,0.00018,16.09595]
[1778535820993,34.98,81742.95,0.1,0.24616,0.00018,16.11278]
[1778535821703,34.98,81742.95,0.1,0.24616,0.00018,16.11278]
[1778535821772,34.98,81743.7,0.1,0.24629,0.00018,16.11757]
[1778535822803,34.98,81743.7,0.1,0.24629,0.00018,16.11757]
[1778535822985,34.98,81746.02,0.1,0.2467,0.00018,16.13244]
[1778535826142,34.98,81748.53,0.1,0.24715,0.00018,16.14863]
[1778535827646,34.98,81750.1,0.1,0.24743,0.00018,16.15861]
[1778535828900,34.98,81751.1,0.1,0.24761,0.00018,16.16497]
[1778535828923,34.98,81753.52,0.1,0.24804,0.00018,16.18043]
[1778535829952,34.98,81753.52,0.1,0.24804,0.00018,16.18043]
[1778535829967,34.98,81760.65,0.1,0.2493,0.00018,16.22574]
[1778535830192,34.98,81760.65,0.1,0.2493,0.00018,16.22574]
[1778535831063,34.98,81763.79,0.1,0.24986,0.00018,16.24569]
[1778535832284,34.98,81763.79,0.1,0.24986,0.00018,16.24569]
[1778535833004,34.98,81757.83,0.1,0.24881,0.00018,16.20802]
[1778535834111,34.98,81759.25,0.1,0.24906,0.00018,16.21703]
[1778535834987,34.98,81762.06,0.1,0.24956,0.00018,16.23484]
[1778535837214,34.98,81761.61,0.1,0.24948,0.00018,16.23198]
[1778535837217,34.98,81761.61,0.1,0.24948,0.00018,16.23198]
[1778535837282,34.98,81761.61,0.1,0.24948,0.00018,16.23198]
[1778535838292,34.98,81758.86,0.1,0.24899,0.00018,16.21454]
[1778535838334,34.98,81758.86,0.1,0.24899,0.00018,16.21454]
[1778535843960,34.98,81749.21,0.1,0.24728,0.00018,16.1532]
[1778535843997,34.98,81749.21,0.1,0.24728,0.00018,16.1532]
[1778535844150,34.98,81750.14,0.1,0.24744,0.00018,16.15915]
[1778535845055,34.98,81747.45,0.1,0.24697,0.00018,16.14209]
[1778535846433,34.98,81746.87,0.1,0.24687,0.00018,16.13848]
[1778535852012,34.98,81747.88,0.1,0.24706,0.00018,16.1453]
[1778535852087,34.99,81746.08,0.1,0.24675,0.00018,16.13403]
[1778535852696,34.99,81746.08,0.1,0.24675,0.00018,16.13403]
[1778535852749,34.99,81746.08,0.1,0.24675,0.00018,16.13403]
[1778535853028,34.99,81742.61,0.1,0.24614,0.00018,16.1119]
[1778535854111,34.99,81734.66,0.1,0.24474,0.00018,16.0611]
[1778535854193,34.99,81734.66,0.1,0.24474,0.00018,16.0611]
[1778535854542,34.99,81734.66,0.1,0.24474,0.00018,16.0611]
[1778535856691,34.99,81726.69,0.1,0.24334,0.00018,16.0101]
[1778535856778,34.99,81726.69,0.1,0.24334,0.00018,16.0101]
[1778535856878,34.99,81726.16,0.1,0.24325,0.00018,16.00676]
[1778535857379,34.99,81726.16,0.1,0.24325,0.00018,16.00676]
[1778535857882,34.99,81726.16,0.1,0.24326,0.00018,16.00682]
[1778535858396,34.99,81726.16,0.1,0.24326,0.00018,16.00682]
[1778535858888,34.99,81725.01,0.1,0.24306,0.00018,15.9995]
[1778535859227,34.99,81725.01,0.1,0.24306,0.00018,15.9995]
[1778535859249,34.99,81725.01,0.1,0.24306,0.00018,15.9995]
[1778535859608,34.99,81725.01,0.1,0.24306,0.00018,15.9995]
[1778535859896,34.99,81724.99,0.1,0.24305,0.00018,15.99943]
[1778535862981,34.99,81725.07,0.1,0.24307,0.00018,16.00009]
[1778535863123,34.99,81728.37,0.1,0.24365,0.00018,16.02138]
[1778535863163,34.99,81728.37,0.1,0.24365,0.00018,16.02138]
[1778535863170,34.99,81728.37,0.1,0.24365,0.00018,16.02138]
[1778535863219,34.99,81728.37,0.1,0.24365,0.00018,16.02138]
[1778535863455,34.99,81728.37,0.1,0.24365,0.00018,16.02138]
[1778535863926,34.99,81728.37,0.1,0.24366,0.00018,16.02148]
[1778535864451,34.99,81728.37,0.1,0.24366,0.00018,16.02148]
[1778535864934,34.99,81733.2,0.1,0.2445,0.00018,16.05252]
[1778535869968,34.99,81738.38,0.1,0.24542,0.00018,16.08577]
[1778535873515,34.99,81738.84,0.1,0.24545,0.00018,16.08294]
[1778535874013,34.99,81738.84,0.1,0.24545,0.00018,16.08294]
[1778535876626,34.99,81741.34,0.1,0.24589,0.00018,16.09904]
[1778535878446,34.99,81739.22,0.1,0.24552,0.00018,16.08556]
[1778535883438,34.99,81732.32,0.1,0.24431,0.00018,16.04167]
[1778535884274,34.99,81732.15,0.1,0.24429,0.00018,16.04065]
[1778535885075,34.99,81733.12,0.1,0.24446,0.00018,16.04691]
[1778535886834,34.99,81732.86,0.1,0.24441,0.00018,16.0453]
[1778535887088,34.99,81732.61,0.1,0.24437,0.00018,16.04368]
[1778535889549,34.99,81731.54,0.1,0.24418,0.00018,16.03691]
[1778535890109,34.99,81731.37,0.1,0.24415,0.00018,16.03586]
[1778535893669,34.99,81729.16,0.1,0.24377,0.00018,16.02179]
[1778535894137,34.99,81728.6,0.1,0.24367,0.00018,16.01823]
[1778535894958,34.99,81728.6,0.1,0.24367,0.00018,16.01823]
[1778535895147,34.99,81727.99,0.1,0.24357,0.00018,16.01435]
[1778535900182,34.99,81725.45,0.1,0.24313,0.00018,15.99817]
[1778535902281,34.99,81724.85,0.1,0.24302,0.00018,15.99434]
[1778535903439,34.99,81724.01,0.1,0.24287,0.00017,15.98896]
[1778535904977,34.99,81718.75,0.1,0.24196,0.00017,15.95514]
[1778535905036,34.99,81717.16,0.1,0.24168,0.00017,15.94492]
[1778535906236,34.99,81715.24,0.1,0.24134,0.00017,15.93254]
[1778535906876,34.99,81715.24,0.1,0.24134,0.00017,15.93254]
[1778535907401,34.99,81715.6,0.1,0.24141,0.00017,15.93487]
[1778535907402,34.99,81715.69,0.1,0.24142,0.00017,15.93545]
[1778535911179,35.0,81716.39,0.1,0.24155,0.00017,15.94]
[1778535911677,35.0,81716.6,0.1,0.24158,0.00017,15.94139]
[1778535911737,35.0,81716.28,0.1,0.24153,0.00017,15.93933]
[1778535913887,35.0,81716.28,0.1,0.24153,0.00017,15.93935]
[1778535913900,35.0,81715.67,0.1,0.24142,0.00017,15.93536]
[1778535915449,35.0,81715.67,0.1,0.24142,0.00017,15.93536]
[1778535916149,34.99,81713.28,0.1,0.241,0.00017,15.91991]
[1778535918791,34.99,81712.9,0.1,0.24094,0.00017,15.91746]
[1778535918818,34.99,81712.9,0.1,0.24094,0.00017,15.91746]
[1778535919547,35.0,81712.65,0.1,0.24089,0.00017,15.91585]
[1778535919602,35.0,81712.65,0.1,0.24089,0.00017,15.91585]
[1778535921015,35.0,81712.51,0.1,0.24087,0.00017,15.91496]
[1778535921028,35.0,81712.51,0.1,0.24087,0.00017,15.91496]
[1778535921037,35.0,81712.51,0.1,0.24087,0.00017,15.91497]
[1778535921944,35.0,81712.51,0.1,0.24087,0.00017,15.91497]
[1778535921983,35.0,81712.37,0.1,0.24085,0.00017,15.91406]
[1778535927372,34.99,81711.6,0.1,0.24071,0.00017,15.90905]
[1778535929790,34.99,81711.23,0.1,0.24065,0.00017,15.90666]
[1778535931473,34.99,81708.76,0.1,0.24016,0.00017,15.88484]
[1778535931492,34.99,81708.76,0.1,0.24016,0.00017,15.88484]
[1778535931740,34.99,81708.76,0.1,0.24016,0.00017,15.88484]
[1778535932971,34.99,81706.39,0.1,0.23975,0.00017,15.8695]
[1778535937462,35.0,81705.15,0.1,0.23954,0.00017,15.86161]
[1778535941469,35.0,81702.97,0.1,0.23916,0.00017,15.84759]
[1778535944158,35.0,81702.97,0.1,0.23916,0.00017,15.84764]
[1778535944731,35.0,81702.34,0.1,0.23905,0.00017,15.84358]
[1778535947663,35.0,81700.74,0.1,0.23878,0.00017,15.83328]
[1778535947988,35.0,81700.74,0.1,0.23878,0.00017,15.83328]
[1778535948330,35.0,81703.03,0.1,0.23918,0.00017,15.84817]
[1778535948358,35.0,81703.03,0.1,0.23918,0.00017,15.84817]
[1778535950019,35.0,81703.03,0.1,0.23918,0.00017,15.84817]
[1778535950054,35.0,81703.03,0.1,0.23918,0.00017,15.84817]
[1778535952769,35.0,81702.88,0.1,0.23915,0.00017,15.84722]
[1778535953428,35.0,81702.49,0.1,0.23908,0.00017,15.84471]
[1778535958842,35.0,81703.77,0.1,0.23931,0.00017,15.85306]
[1778535958887,35.0,81703.77,0.1,0.23931,0.00017,15.85306]
[1778535959267,35.0,81704.06,0.1,0.23936,0.00017,15.85496]
[1778535959996,35.0,81704.06,0.1,0.23936,0.00017,15.85496]
[1778535960043,35.0,81704.06,0.1,0.23936,0.00017,15.85496]
[1778535960453,35.0,81703.98,0.1,0.23935,0.00017,15.85446]
[1778535960491,35.0,81703.98,0.1,0.23935,0.00017,15.85446]
[1778535960605,35.0,81703.98,0.1,0.23935,0.00017,15.85446]
[1778535965640,35.0,81697.07,0.1,0.23815,0.00017,15.80981]
[1778535967919,35.0,81696.82,0.1,0.23811,0.00017,15.80829]
[1778535967980,35.0,81695.92,0.1,0.23796,0.00017,15.8025]
[1778535973696,35.0,81694.36,0.1,0.2377,0.00017,15.79269]
[1778535978731,35.0,81694.76,0.1,0.23777,0.00017,15.79556]
[1778535983766,35.0,81694.48,0.1,0.23773,0.00017,15.79401]
[1778535988801,35.0,81690.46,0.1,0.23704,0.00017,15.76814]
[1778535991891,35.0,81690.33,0.1,0.23703,0.00017,15.76746]
[1778535991927,35.0,81690.33,0.1,0.23703,0.00017,15.76746]
[1778535992381,35.0,81689.46,0.1,0.23682,0.00017,15.7561]
[1778535992428,35.0,81689.46,0.1,0.23682,0.00017,15.7561]
[1778535996503,35.01,81689.47,0.1,0.23683,0.00017,15.75644]
[1778535996534,35.01,81689.47,0.1,0.23683,0.00017,15.75644]
[1778536002060,35.01,81685.61,0.1,0.23618,0.00017,15.73174]
[1778536002096,35.01,81685.61,0.1,0.23618,0.00017,15.73174]
[1778536002713,35.01,81684.11,0.1,0.23592,0.00017,15.72204]
[1778536002748,35.01,81684.11,0.1,0.23592,0.00017,15.72204]
[1778536006398,35.01,81686.65,0.1,0.23636,0.00017,15.73871]
[1778536010263,35.01,81686.94,0.1,0.23642,0.00017,15.74067]
[1778536014166,35.01,81687.88,0.1,0.23658,0.00017,15.74688]
[1778536014209,35.01,81687.88,0.1,0.23658,0.00017,15.74688]
[1778536016036,35.01,81688.25,0.1,0.23665,0.00017,15.74933]
[1778536016073,35.01,81688.25,0.1,0.23665,0.00017,15.74933]
[1778536016195,35.01,81688.25,0.1,0.23665,0.00017,15.74933]
[1778536016212,35.01,81688.25,0.1,0.23665,0.00017,15.74933]
[1778536016205,35.01,81688.25,0.1,0.23665,0.00017,15.74936]
[1778536017832,35.01,81684.04,0.1,0.23592,0.00017,15.72193]
[1778536017882,35.01,81684.04,0.1,0.23592,0.00017,15.72193]
[1778536018286,35.01,81683.47,0.1,0.23582,0.00017,15.71821]
[1778536022653,35.01,81683.4,0.1,0.23581,0.00017,15.71777]
[1778536022701,35.01,81683.4,0.1,0.23581,0.00017,15.71777]
[1778536022707,35.01,81683.4,0.1,0.23581,0.00017,15.71777]
[1778536023044,35.01,81683.37,0.1,0.23581,0.00017,15.71758]
[1778536025550,35.01,81677.28,0.1,0.23476,0.00017,15.67784]
[1778536027104,35.01,81675.41,0.1,0.23444,0.00017,15.66566]
[1778536033112,35.01,81671.0,0.1,0.23369,0.00017,15.6371]
[1778536034946,35.01,81671.82,0.1,0.23383,0.00017,15.64252]
[1778536040164,35.01,81674.02,0.1,0.23421,0.00017,15.65691]
[1778536041349,35.01,81673.2,0.1,0.23407,0.00017,15.65152]
[1778536041357,35.01,81673.2,0.1,0.23407,0.00017,15.65152]
[1778536041412,35.01,81673.2,0.1,0.23407,0.00017,15.65152]
[1778536042174,35.01,81671.29,0.1,0.23374,0.00017,15.63902]
[1778536045196,35.01,81663.69,0.1,0.23244,0.00017,15.58903]
[1778536050231,35.01,81665.78,0.1,0.23279,0.00017,15.6026]
[1778536055266,35.01,81668.68,0.1,0.23323,0.00017,15.6156]
[1778536060304,35.01,81674.11,0.1,0.23415,0.00017,15.65095]
[1778536065335,35.01,81675.36,0.1,0.23436,0.00017,15.65882]
[1778536070371,35.01,81675.98,0.1,0.23445,0.00017,15.66254]
[1778536076413,35.0,81677.4,0.1,0.23468,0.00017,15.67126]
[1778536081914,35.0,81677.76,0.1,0.23473,0.00017,15.6729]
[1778536081994,35.0,81678.33,0.1,0.23481,0.00017,15.67615]
[1778536084102,35.0,81678.49,0.1,0.23483,0.00017,15.67697]
[1778536084205,35.0,81678.49,0.1,0.23483,0.00017,15.67697]
[1778536084268,35.0,81678.49,0.1,0.23482,0.00017,15.6765]
[1778536086230,35.0,81678.49,0.1,0.23482,0.00017,15.6765]
[1778536086308,34.99,81677.32,0.1,0.23461,0.00017,15.6684]
[1778536089402,34.99,81677.89,0.1,0.2347,0.00017,15.6719]
[1778536090316,34.99,81677.89,0.1,0.2347,0.00017,15.6719]
[1778536089959,34.99,81678.06,0.1,0.23472,0.00017,15.67258]
[1778536090417,34.99,81678.06,0.1,0.23471,0.00017,15.67237]
[1778536091905,34.99,81678.06,0.1,0.23471,0.00017,15.67237]
[1778536091995,34.99,81678.81,0.1,0.23483,0.00017,15.67706]
[1778536096344,34.99,81679.99,0.1,0.23501,0.00017,15.68376]
[1778536096381,34.98,81679.99,0.1,0.235,0.00017,15.68343]
[1778536100147,34.98,81679.01,0.1,0.2348,0.00017,15.67602]
[1778536100176,34.98,81679.01,0.1,0.2348,0.00017,15.67602]
[1778536105185,34.97,81679.66,0.1,0.23487,0.00017,15.67864]
[1778536105233,34.97,81679.66,0.1,0.23487,0.00017,15.67864]
[1778536107016,34.97,81678.15,0.1,0.2346,0.00017,15.66825]
[1778536107069,34.97,81678.15,0.1,0.2346,0.00017,15.66825]
[1778536109127,34.97,81678.72,0.1,0.23468,0.00017,15.67136]
[1778536109151,34.97,81679.04,0.1,0.23472,0.00017,15.67283]
[1778536112227,34.96,81679.04,0.1,0.23471,0.00017,15.67253]
[1778536112306,34.96,81680.37,0.1,0.23487,0.00017,15.675]
[1778536114212,34.96,81680.46,0.1,0.23489,0.00017,15.67559]
[1778536114261,34.96,81682.02,0.1,0.23515,0.00017,15.68543]
[1778536118154,34.96,81683.32,0.1,0.23536,0.00017,15.69354]
[1778536118233,34.96,81683.32,0.1,0.23536,0.00017,15.69354]
[1778536118332,34.96,81683.32,0.1,0.23536,0.00017,15.69354]
[1778536118360,34.96,81682.63,0.1,0.23523,0.00017,15.68863]
[1778536118560,34.96,81682.63,0.1,0.23523,0.00017,15.68863]
[1778536118708,34.96,81682.63,0.1,0.23523,0.00017,15.68863]
[1778536119096,34.96,81693.3,0.1,0.23707,0.00017,15.75828]
[1778536120548,34.96,81693.3,0.1,0.23707,0.00017,15.75808]
[1778536122576,34.95,81700.65,0.1,0.23833,0.00017,15.80532]
[1778536123355,34.95,81700.65,0.1,0.23833,0.00017,15.80532]
[1778536123368,34.95,81701.58,0.1,0.23847,0.00017,15.81072]
[1778536123402,34.95,81701.58,0.1,0.23847,0.00017,15.81072]
[1778536123524,34.95,81701.58,0.1,0.23847,0.00017,15.81072]
[1778536123655,34.95,81701.58,0.1,0.23847,0.00017,15.81072]
[1778536123776,34.95,81701.58,0.1,0.23847,0.00017,15.81072]
[1778536123871,34.95,81701.58,0.1,0.23847,0.00017,15.81072]
[1778536123882,34.95,81701.58,0.1,0.23847,0.00017,15.81072]
[1778536123995,34.95,81701.58,0.1,0.23847,0.00017,15.81072]
[1778536124111,34.95,81701.58,0.1,0.23847,0.00017,15.81072]
[1778536124237,34.95,81701.58,0.1,0.23847,0.00017,15.81072]
[1778536124350,34.95,81701.58,0.1,0.23847,0.00017,15.81072]
[1778536124381,34.95,81718.45,0.1,0.2414,0.00017,15.91966]
[1778536124529,34.95,81718.45,0.1,0.2414,0.00017,15.91966]
[1778536124619,34.95,81718.45,0.1,0.2414,0.00017,15.91966]
[1778536125866,34.95,81727.77,0.1,0.24303,0.00018,15.97955]
[1778536126679,34.95,81727.77,0.1,0.24303,0.00018,15.97955]
[1778536128027,34.95,81727.68,0.1,0.243,0.00018,15.97871]
[1778536128038,34.95,81727.68,0.1,0.243,0.00018,15.97871]
[1778536128085,34.95,81726.9,0.1,0.24286,0.00018,15.97345]
[1778536128554,34.95,81726.9,0.1,0.24286,0.00018,15.97345]
[1778536128662,34.95,81726.9,0.1,0.24286,0.00018,15.97345]
[1778536128783,34.95,81726.9,0.1,0.24285,0.00018,15.97321]
[1778536129493,34.95,81726.9,0.1,0.24285,0.00018,15.97321]
[1778536129880,34.95,81726.9,0.1,0.24285,0.00018,15.97321]
[1778536130715,34.94,81725.02,0.1,0.24251,0.00018,15.96063]
[1778536132346,34.94,81725.24,0.1,0.24255,0.00018,15.96205]
[1778536132358,34.94,81725.24,0.1,0.24255,0.00018,15.96205]
[1778536132388,34.94,81724.49,0.1,0.24241,0.00018,15.95675]
[1778536132424,34.94,81724.49,0.1,0.24241,0.00018,15.95675]
[1778536132476,34.94,81724.49,0.1,0.24241,0.00018,15.95675]
[1778536133047,34.94,81724.49,0.1,0.24241,0.00018,15.95675]
[1778536133075,34.94,81724.49,0.1,0.24241,0.00018,15.95675]
[1778536133331,34.94,81715.86,0.1,0.24089,0.00017,15.90081]
[1778536134060,34.94,81715.86,0.1,0.24089,0.00017,15.90081]
[1778536134107,34.94,81705.49,0.1,0.23908,0.00017,15.83363]
[1778536136406,34.94,81704.37,0.1,0.23888,0.00017,15.82618]
[1778536136837,34.94,81703.14,0.1,0.23866,0.00017,15.81791]
[1778536140442,34.94,81700.39,0.1,0.23817,0.00017,15.79962]
[1778536140476,34.94,81700.39,0.1,0.23817,0.00017,15.79962]
[1778536140642,34.94,81700.39,0.1,0.23817,0.00017,15.79962]
[1778536140666,34.94,81700.39,0.1,0.23817,0.00017,15.79962]
[1778536147114,34.93,81695.43,0.1,0.23727,0.00017,15.76598]
[1778536147262,34.93,81695.43,0.1,0.23727,0.00017,15.76598]
[1778536147312,34.93,81695.43,0.1,0.23727,0.00017,15.76598]
[1778536147394,34.93,81695.43,0.1,0.23726,0.00017,15.76546]
[1778536147631,34.93,81695.43,0.1,0.23726,0.00017,15.76546]
[1778536147659,34.93,81695.43,0.1,0.23726,0.00017,15.76546]
[1778536148157,34.93,81706.69,0.1,0.23922,0.00017,15.8387]
[1778536150969,34.93,81712.5,0.1,0.24021,0.00017,15.8759]
[1778536153539,34.92,81716.73,0.1,0.24093,0.00017,15.90238]
[1778536153958,34.92,81716.73,0.1,0.24093,0.00017,15.90238]
[1778536159070,34.92,81715.71,0.1,0.24073,0.00017,15.89503]
[1778536165491,34.91,81714.08,0.1,0.2404,0.00017,15.88306]
[1778536165923,34.91,81714.08,0.1,0.2404,0.00017,15.88306]
[1778536165946,34.91,81714.08,0.1,0.2404,0.00017,15.88306]
[1778536165976,34.91,81714.08,0.1,0.2404,0.00017,15.88306]
[1778536166013,34.91,81714.08,0.1,0.2404,0.00017,15.88306]
[1778536166348,34.91,81714.08,0.1,0.2404,0.00017,15.88306]
[1778536166056,34.91,81713.87,0.1,0.24035,0.00017,15.88112]
[1778536166944,34.91,81713.87,0.1,0.24035,0.00017,15.88112]
[1778536166972,34.91,81713.87,0.1,0.24035,0.00017,15.88112]
[1778536167049,34.91,81713.87,0.1,0.24034,0.00017,15.88084]
[1778536168866,34.91,81714.21,0.1,0.2404,0.00017,15.88275]
[1778536171234,34.91,81714.11,0.1,0.24036,0.00017,15.88153]
[1778536173262,34.91,81714.53,0.1,0.24036,0.00017,15.87782]
[1778536175539,34.9,81715.79,0.1,0.24055,0.00017,15.88485]
[1778536175738,34.9,81715.79,0.1,0.24055,0.00017,15.88485]
[1778536175757,34.9,81715.79,0.1,0.24055,0.00017,15.88485]
[1778536176113,34.9,81715.79,0.1,0.24055,0.00017,15.88485]
[1778536177398,34.9,81715.79,0.1,0.24055,0.00017,15.88485]
[1778536178000,34.9,81717.59,0.1,0.24086,0.00017,15.89624]
[1778536180202,34.9,81720.58,0.1,0.24137,0.00018,15.91515]
[1778536180236,34.9,81720.58,0.1,0.24137,0.00018,15.91515]
[1778536180268,34.9,81720.58,0.1,0.24137,0.00018,15.91515]
[1778536180357,34.9,81723.44,0.1,0.24186,0.00018,15.93315]
[1778536181384,34.9,81723.44,0.1,0.24186,0.00018,15.93315]
[1778536181398,34.89,81730.01,0.1,0.24301,0.00018,15.97537]
[1778536181804,34.89,81730.01,0.1,0.24301,0.00018,15.97537]
[1778536181927,34.89,81730.01,0.1,0.24301,0.00018,15.97537]
[1778536182502,34.89,81730.01,0.1,0.24301,0.00018,15.97537]
[1778536182574,34.89,81730.01,0.1,0.24301,0.00018,15.97537]
[1778536182599,34.89,81730.01,0.1,0.24301,0.00018,15.97537]
[1778536182925,34.89,81730.01,0.1,0.24301,0.00018,15.97537]
[1778536182952,34.89,81730.01,0.1,0.24301,0.00018,15.97537]
[1778536183162,34.89,81731.85,0.1,0.24332,0.00018,15.98701]
[1778536183541,34.89,81731.85,0.1,0.24332,0.00018,15.98701]
[1778536184110,34.89,81731.85,0.1,0.24332,0.00018,15.98701]
[1778536189203,34.89,81726.15,0.1,0.24229,0.00018,15.94903]
[1778536193197,34.89,81728.44,0.1,0.24268,0.00018,15.96339]
[1778536199274,34.88,81728.05,0.1,0.24258,0.00018,15.95994]
[1778536204309,34.88,81730.31,0.1,0.24296,0.00018,15.97384]
[1778536209343,34.88,81731.93,0.1,0.24323,0.00018,15.98356]
[1778536209842,34.88,81731.93,0.1,0.24323,0.00018,15.98356]
[1778536211978,34.87,81735.3,0.1,0.24381,0.00018,16.00499]
[1778536211984,34.87,81735.3,0.1,0.24381,0.00018,16.00499]
[1778536212015,34.87,81735.3,0.1,0.24381,0.00018,16.00499]
[1778536212127,34.87,81735.3,0.1,0.24381,0.00018,16.00499]
[1778536212180,34.87,81735.3,0.1,0.24381,0.00018,16.00499]
[1778536212200,34.87,81735.3,0.1,0.24381,0.00018,16.00499]
[1778536212452,34.87,81743.05,0.1,0.24518,0.00018,16.05466]
[1778536214533,34.87,81743.8,0.1,0.24531,0.00018,16.05938]
[1778536214590,34.87,81743.8,0.1,0.24531,0.00018,16.05938]
[1778536217320,34.87,81741.25,0.1,0.24485,0.00018,16.04285]
[1778536223499,34.87,81741.04,0.1,0.24479,0.00018,16.04083]
[1778536228539,34.87,81741.73,0.1,0.24491,0.00018,16.0449]
[1778536233475,34.87,81741.07,0.1,0.24472,0.00018,16.03428]
[1778536233490,34.87,81741.07,0.1,0.24471,0.00018,16.03408]
[1778536238607,34.86,81740.36,0.1,0.24457,0.00018,16.02878]
[1778536243643,34.86,81740.29,0.1,0.24454,0.00018,16.02797]
[1778536248677,34.86,81746.05,0.1,0.24554,0.00018,16.0642]
[1778536249619,34.86,81746.05,0.1,0.24554,0.00018,16.0642]
[1778536249703,34.86,81747.48,0.1,0.24579,0.00018,16.07326]
[1778536253111,34.85,81755.12,0.1,0.24713,0.00018,16.12172]
[1778536255609,34.85,81756.82,0.1,0.24742,0.00018,16.13209]
[1778536258102,34.85,81759.02,0.1,0.24779,0.00018,16.14535]
[1778536258132,34.85,81759.02,0.1,0.24779,0.00018,16.14535]
[1778536258172,34.85,81761.2,0.1,0.24818,0.00018,16.15926]
[1778536259984,34.85,81761.2,0.1,0.24817,0.00018,16.15899]
[1778536260014,34.85,81761.2,0.1,0.24817,0.00018,16.15899]
[1778536260055,34.85,81762.41,0.1,0.24838,0.00018,16.16643]
[1778536261486,34.85,81762.41,0.1,0.24838,0.00018,16.16643]
[1778536261529,34.84,81764.91,0.1,0.24881,0.00018,16.1818]
[1778536262477,34.84,81764.91,0.1,0.24881,0.00018,16.1818]
[1778536262728,34.84,81766.33,0.1,0.24905,0.00018,16.19065]
[1778536262781,34.84,81766.33,0.1,0.24905,0.00018,16.19065]
[1778536265338,34.84,81767.49,0.1,0.24925,0.00018,16.19784]
[1778536265360,34.84,81767.49,0.1,0.24925,0.00018,16.19784]
[1778536269231,34.84,81770.41,0.1,0.24975,0.00018,16.21563]
[1778536269290,34.84,81770.41,0.1,0.24975,0.00018,16.21563]
[1778536269477,34.84,81770.41,0.1,0.24975,0.00018,16.21563]
[1778536269483,34.84,81770.41,0.1,0.24975,0.00018,16.21563]
[1778536270111,34.84,81771.14,0.1,0.24987,0.00018,16.21989]
[1778536270444,34.84,81771.14,0.1,0.24987,0.00018,16.21989]
[1778536270451,34.84,81771.14,0.1,0.24987,0.00018,16.21989]
[1778536270451,34.84,81778.3,0.1,0.25115,0.00018,16.26513]
[1778536271166,34.84,81778.3,0.1,0.25115,0.00018,16.26513]
[1778536271206,34.84,81778.3,0.1,0.25115,0.00018,16.26513]
[1778536271282,34.84,81778.3,0.1,0.25115,0.00018,16.26513]
[1778536271467,34.84,81783.09,0.1,0.252,0.00018,16.29525]
[1778536271878,34.84,81783.09,0.1,0.252,0.00018,16.29525]
[1778536271904,34.84,81783.09,0.1,0.252,0.00018,16.29525]
[1778536271972,34.84,81791.74,0.1,0.25356,0.00018,16.34982]
[1778536272558,34.84,81791.74,0.1,0.25356,0.00018,16.34982]
[1778536272580,34.84,81791.74,0.1,0.25356,0.00018,16.34982]
[1778536272628,34.84,81791.74,0.1,0.25356,0.00018,16.34982]
[1778536277325,34.83,81791.77,0.1,0.25354,0.00018,16.34914]
[1778536278499,34.83,81792.36,0.1,0.25363,0.00018,16.35243]
[1778536279040,34.83,81796.61,0.1,0.25439,0.00018,16.37917]
[1778536279862,34.83,81796.77,0.1,0.25441,0.00018,16.37982]
[1778536279895,34.83,81796.77,0.1,0.25441,0.00018,16.37982]
[1778536282533,34.83,81798.02,0.1,0.25464,0.00018,16.38757]
[1778536282543,34.83,81798.02,0.1,0.25464,0.00018,16.38757]
[1778536282645,34.83,81798.52,0.1,0.25472,0.00018,16.3906]
[1778536282677,34.83,81798.52,0.1,0.25472,0.00018,16.3906]
[1778536282750,34.83,81798.52,0.1,0.25472,0.00018,16.3906]
[1778536282919,34.83,81805.35,0.1,0.25595,0.00018,16.4333]
[1778536286267,34.82,81813.12,0.1,0.25729,0.00018,16.47963]
[1778536286721,34.82,81813.12,0.1,0.25729,0.00018,16.47963]
[1778536286762,34.82,81813.12,0.1,0.25729,0.00018,16.47963]
[1778536286771,34.82,81813.12,0.1,0.25729,0.00018,16.47963]
[1778536289994,34.79,81814.23,0.1,0.25732,0.00018,16.4807]
[1778536290024,34.79,81814.23,0.1,0.25732,0.00018,16.4807]
[1778536290371,34.79,81814.23,0.1,0.25732,0.00018,16.4807]
[1778536290378,34.79,81814.23,0.1,0.25732,0.00018,16.4807]
[1778536290438,34.79,81814.23,0.1,0.25732,0.00018,16.4807]
[1778536290522,34.79,81814.23,0.1,0.25732,0.00018,16.4807]
[1778536290541,34.77,81815.68,0.1,0.25747,0.00018,16.48599]
[1778536292317,34.77,81823.13,0.1,0.25877,0.00018,16.52656]
[1778536294411,34.77,81823.13,0.1,0.25877,0.00018,16.52656]
[1778536294477,34.77,81824.01,0.1,0.25892,0.00018,16.53189]
[1778536295123,34.77,81824.01,0.1,0.25892,0.00018,16.53189]
[1778536295195,34.77,81823.23,0.1,0.25878,0.00018,16.52704]
[1778536297299,34.77,81823.23,0.1,0.25878,0.00018,16.52704]
[1778536301530,34.77,81825.16,0.1,0.25912,0.00018,16.53868]
[1778536302048,34.77,81825.6,0.1,0.2592,0.00018,16.54136]
[1778536302859,34.77,81825.6,0.1,0.2592,0.00018,16.54136]
[1778536302885,34.77,81825.6,0.1,0.2592,0.00018,16.54136]
[1778536302891,34.77,81825.6,0.1,0.2592,0.00018,16.54136]
[1778536306956,34.76,81819.68,0.1,0.2581,0.00018,16.50374]
[1778536306959,34.76,81819.68,0.1,0.2581,0.00018,16.50374]
[1778536307084,34.76,81819.89,0.1,0.25813,0.00018,16.50461]
[1778536307821,34.76,81819.89,0.1,0.25813,0.00018,16.50461]
[1778536307852,34.76,81819.89,0.1,0.25813,0.00018,16.50461]
[1778536308453,34.76,81808.05,0.1,0.25597,0.00018,16.43039]
[1778536308780,34.76,81808.05,0.1,0.25597,0.00018,16.43039]
[1778536308987,34.76,81808.05,0.1,0.25597,0.00018,16.43039]
[1778536310106,34.76,81798.95,0.1,0.25432,0.00018,16.37308]
[1778536310838,34.76,81798.95,0.1,0.25432,0.00018,16.37308]
[1778536311175,34.76,81798.95,0.1,0.25432,0.00018,16.37308]
[1778536313042,34.76,81793.24,0.1,0.25328,0.00018,16.33685]
[1778536313148,34.76,81789.6,0.1,0.25262,0.00018,16.31369]
[1778536315141,34.76,81781.27,0.1,0.25111,0.00018,16.2606]
[1778536320203,34.75,81780.73,0.1,0.25101,0.00018,16.25681]
[1778536325355,34.75,81778.89,0.1,0.25066,0.00018,16.24449]
[1778536325411,34.75,81779.46,0.1,0.25075,0.00018,16.24783]
[1778536327438,34.75,81786.3,0.1,0.25198,0.00018,16.29105]
[1778536327678,34.75,81786.3,0.1,0.25198,0.00018,16.29105]
[1778536330875,34.75,81786.28,0.1,0.25197,0.00018,16.2908]
[1778536330879,34.75,81786.28,0.1,0.25197,0.00018,16.2908]
[1778536330979,34.75,81786.28,0.1,0.25197,0.00018,16.2908]
[1778536331128,34.75,81786.28,0.1,0.25197,0.00018,16.2908]
[1778536331176,34.75,81786.28,0.1,0.25197,0.00018,16.2908]
[1778536331407,34.75,81786.28,0.1,0.25197,0.00018,16.2908]
[1778536333937,34.75,81796.32,0.1,0.25376,0.00018,16.35378]
[1778536337960,34.74,81795.4,0.1,0.25358,0.00018,16.34754]
[1778536342896,34.74,81792.43,0.1,0.25303,0.00018,16.3282]
[1778536342938,34.74,81792.43,0.1,0.25303,0.00018,16.3282]
[1778536343579,34.74,81792.43,0.1,0.25303,0.00018,16.3282]
[1778536343640,34.74,81790.86,0.1,0.25275,0.00018,16.31816]
[1778536350522,34.74,81790.56,0.1,0.25267,0.00018,16.31541]
[1778536352005,34.74,81790.56,0.1,0.25266,0.00018,16.31511]
[1778536352016,34.74,81790.56,0.1,0.25266,0.00018,16.31511]
[1778536352063,34.74,81790.56,0.1,0.25266,0.00018,16.31511]
[1778536353986,34.73,81788.92,0.1,0.25229,0.00018,16.29846]
[1778536354417,34.73,81786.12,0.1,0.25179,0.00018,16.28058]
[1778536359453,34.73,81780.74,0.1,0.25081,0.00018,16.24594]
[1778536363847,34.73,81778.54,0.1,0.2504,0.00018,16.23175]
[1778536369523,34.73,81780.39,0.1,0.25072,0.00018,16.24307]
[1778536372430,34.73,81780.77,0.1,0.25079,0.00018,16.24537]
[1778536372544,34.73,81781.12,0.1,0.25085,0.00018,16.24755]
[1778536377579,34.72,81782.7,0.1,0.25112,0.00018,16.2572]
[1778536382614,34.72,81783.53,0.1,0.25126,0.00018,16.26207]
[1778536387658,34.72,81784.28,0.1,0.25139,0.00018,16.26652]
[1778536392794,34.72,81785.67,0.1,0.25163,0.00018,16.27501]
[1778536399098,34.72,81787.78,0.1,0.252,0.00018,16.28808]
[1778536404774,34.72,81786.31,0.1,0.25172,0.00018,16.27849]
[1778536409806,34.72,81786.73,0.1,0.25179,0.00018,16.28083]
[1778536413749,34.71,81786.56,0.1,0.2517,0.00018,16.27372]
[1778536416712,34.71,81789.12,0.1,0.25215,0.00018,16.2897]
[1778536421225,34.71,81788.5,0.1,0.25203,0.00018,16.28536]
[1778536421243,34.71,81788.5,0.1,0.25203,0.00018,16.28536]
[1778536423905,34.71,81795.73,0.1,0.25332,0.00018,16.33066]
[1778536429570,34.71,81794.75,0.1,0.25312,0.00018,16.32384]
[1778536430821,34.71,81794.4,0.1,0.25305,0.00018,16.32134]
[1778536430924,34.71,81794.4,0.1,0.25305,0.00018,16.32134]
[1778536437425,34.7,81798.89,0.1,0.25384,0.00018,16.34888]
[1778536437449,34.7,81798.89,0.1,0.25384,0.00018,16.34888]
[1778536441743,34.7,81798.33,0.1,0.25372,0.00018,16.34465]
[1778536441766,34.7,81798.33,0.1,0.25372,0.00018,16.34465]
[1778536444091,34.7,81797.82,0.1,0.25362,0.00018,16.34109]
[1778536444295,34.7,81797.82,0.1,0.25362,0.00018,16.34109]
[1778536444524,34.69,81796.13,0.1,0.2533,0.00018,16.33008]
[1778536445037,34.69,81796.13,0.1,0.2533,0.00018,16.33008]
[1778536447269,34.69,81795.98,0.1,0.25327,0.00018,16.32913]
[1778536447300,34.69,81795.98,0.1,0.25327,0.00018,16.32913]
[1778536450439,34.69,81796.35,0.1,0.25332,0.00018,16.33082]
[1778536450462,34.69,81796.35,0.1,0.25332,0.00018,16.33082]
[1778536451297,34.69,81796.35,0.1,0.25332,0.00018,16.33069]
[1778536451325,34.69,81796.35,0.1,0.25332,0.00018,16.33069]
[1778536453038,34.69,81796.35,0.1,0.25331,0.00018,16.33056]
[1778536453060,34.69,81796.35,0.1,0.25331,0.00018,16.33056]
[1778536458209,34.69,81796.83,0.1,0.25337,0.00018,16.3326]
[1778536458586,34.68,81798.74,0.1,0.2537,0.00018,16.34415]
[1778536464187,34.68,81799.18,0.1,0.25374,0.00018,16.34558]
[1778536465361,34.68,81799.18,0.1,0.25374,0.00018,16.34558]
[1778536471237,34.67,81800.59,0.1,0.25389,0.00018,16.34684]
[1778536475798,34.66,81802.0,0.1,0.25411,0.00018,16.35476]
[1778536475816,34.66,81802.0,0.1,0.25411,0.00018,16.35476]
[1778536475902,34.66,81802.0,0.1,0.25411,0.00018,16.35476]
[1778536475937,34.66,81802.0,0.1,0.25411,0.00018,16.35476]
[1778536475951,34.66,81802.0,0.1,0.25411,0.00018,16.35476]
[1778536475982,34.66,81802.0,0.1,0.25411,0.00018,16.35476]
[1778536476472,34.66,81807.95,0.1,0.25519,0.00018,16.39205]
[1778536477554,34.66,81807.95,0.1,0.25519,0.00018,16.39205]
[1778536477563,34.66,81807.95,0.1,0.25519,0.00018,16.39205]
[1778536483321,34.66,81813.28,0.1,0.25611,0.00018,16.42417]
[1778536488356,34.65,81813.39,0.1,0.2561,0.00018,16.42389]
[1778536493392,34.65,81814.28,0.1,0.25624,0.00018,16.42851]
[1778536498426,34.64,81818.42,0.1,0.25696,0.00018,16.45364]
[1778536499951,34.64,81817.78,0.1,0.25684,0.00018,16.44944]
[1778536500004,34.64,81817.78,0.1,0.25684,0.00018,16.44944]
[1778536500056,34.64,81817.78,0.1,0.25684,0.00018,16.44944]
[1778536500131,34.64,81817.78,0.1,0.25684,0.00018,16.44944]
[1778536500147,34.64,81817.78,0.1,0.25684,0.00018,16.44944]
[1778536500588,34.64,81832.36,0.1,0.2595,0.00018,16.54047]
[1778536500910,34.64,81832.36,0.1,0.2595,0.00018,16.54047]
[1778536501811,34.64,81832.36,0.1,0.2595,0.00018,16.54029]
[1778536501819,34.64,81832.36,0.1,0.2595,0.00018,16.54029]
[1778536501844,34.64,81832.36,0.1,0.2595,0.00018,16.54029]
[1778536501991,34.64,81832.36,0.1,0.2595,0.00018,16.54029]
[1778536502382,34.64,81832.36,0.1,0.2595,0.00018,16.54029]
[1778536502396,34.64,81832.36,0.1,0.2595,0.00018,16.54029]
[1778536502497,34.64,81843.38,0.1,0.26152,0.00018,16.60876]
[1778536503578,34.64,81843.38,0.1,0.26152,0.00018,16.60876]
[1778536503676,34.64,81844.35,0.1,0.26169,0.00018,16.61454]
[1778536503971,34.64,81844.35,0.1,0.26169,0.00018,16.61454]
[1778536505108,34.64,81844.35,0.1,0.26169,0.00018,16.61454]
[1778536505475,34.64,81839.66,0.1,0.26082,0.00018,16.58527]
[1778536505904,34.64,81839.66,0.1,0.26082,0.00018,16.58527]
[1778536506483,34.64,81838.37,0.1,0.26058,0.00018,16.57709]
[1778536508016,34.64,81837.58,0.1,0.26043,0.00018,16.57205]
[1778536509704,34.64,81837.64,0.1,0.26044,0.00018,16.5723]
[1778536510047,34.63,81838.4,0.1,0.26057,0.00018,16.57674]
[1778536511653,34.63,81837.76,0.1,0.26045,0.00018,16.57261]
[1778536511754,34.63,81837.1,0.1,0.26032,0.00018,16.56836]
[1778536514380,34.63,81837.23,0.1,0.26034,0.00018,16.56903]
[1778536514538,34.63,81837.23,0.1,0.26034,0.00018,16.56889]
[1778536519573,34.63,81837.94,0.1,0.26044,0.00018,16.57243]
[1778536522455,34.63,81837.25,0.1,0.2603,0.00018,16.56785]
[1778536522531,34.63,81837.25,0.1,0.2603,0.00018,16.56785]
[1778536522627,34.63,81837.25,0.1,0.2603,0.00018,16.56785]
[1778536522664,34.63,81837.25,0.1,0.2603,0.00018,16.56785]
[1778536522797,34.63,81837.25,0.1,0.2603,0.00018,16.56785]
[1778536522701,34.63,81847.79,0.1,0.26224,0.00018,16.63328]
[1778536524170,34.63,81847.79,0.1,0.26224,0.00018,16.63314]
[1778536524211,34.63,81847.79,0.1,0.26224,0.00018,16.63314]
[1778536524747,34.63,81847.79,0.1,0.26224,0.00018,16.63314]
[1778536524769,34.63,81847.79,0.1,0.26224,0.00018,16.63314]
[1778536524615,34.62,81869.21,0.1,0.26619,0.00019,16.76476]
[1778536525293,34.62,81869.21,0.1,0.26619,0.00019,16.76476]
[1778536525330,34.62,81869.21,0.1,0.26619,0.00019,16.76476]
[1778536525690,34.62,81869.31,0.1,0.26621,0.00019,16.7652]
[1778536526046,34.62,81869.31,0.1,0.26621,0.00019,16.7652]
[1778536529375,34.62,81869.87,0.1,0.26629,0.00019,16.76813]
[1778536529649,34.62,81870.02,0.1,0.26632,0.00019,16.76888]
[1778536530105,34.62,81870.02,0.1,0.26632,0.00019,16.76888]
[1778536530656,34.62,81870.55,0.1,0.26641,0.00019,16.77196]
[1778536532363,34.62,81870.55,0.1,0.26641,0.00019,16.77196]
[1778536532381,34.62,81870.55,0.1,0.26641,0.00019,16.77196]
[1778536532627,34.62,81871.09,0.1,0.26645,0.00019,16.76917]
[1778536533052,34.62,81871.09,0.1,0.26645,0.00019,16.76917]
[1778536533768,34.62,81871.09,0.1,0.26645,0.00019,16.76917]
[1778536537591,34.61,81871.26,0.1,0.26646,0.00019,16.76976]
[1778536537601,34.61,81871.26,0.1,0.26646,0.00019,16.76976]
[1778536537693,34.61,81871.87,0.1,0.26656,0.00019,16.77281]
[1778536538851,34.61,81871.87,0.1,0.26656,0.00019,16.77281]
[1778536538866,34.61,81871.87,0.1,0.26656,0.00019,16.77281]
[1778536538953,34.61,81871.87,0.1,0.26655,0.00019,16.77258]
[1778536540676,34.61,81871.87,0.1,0.26655,0.00019,16.77258]
[1778536540710,34.61,81871.87,0.1,0.26655,0.00019,16.77258]
[1778536540777,34.61,81871.87,0.1,0.26654,0.00019,16.77213]
[1778536541344,34.61,81871.87,0.1,0.26654,0.00019,16.77213]
[1778536541353,34.61,81871.87,0.1,0.26654,0.00019,16.77213]
[1778536541734,34.61,81871.87,0.1,0.26653,0.00019,16.77191]
[1778536547776,34.6,81875.55,0.1,0.26717,0.00019,16.79301]
[1778536552811,34.59,81875.79,0.1,0.26718,0.00019,16.79331]
[1778536556526,34.59,81874.31,0.1,0.26689,0.00019,16.78379]
[1778536556550,34.59,81874.31,0.1,0.26689,0.00019,16.78379]
[1778536556627,34.59,81874.31,0.1,0.26687,0.00019,16.78335]
[1778536557196,34.59,81874.31,0.1,0.26687,0.00019,16.78335]
[1778536557226,34.59,81874.31,0.1,0.26687,0.00019,16.78335]
[1778536557298,34.59,81874.64,0.1,0.26693,0.00019,16.78537]
[1778536559228,34.59,81874.64,0.1,0.26693,0.00019,16.78537]
[1778536559239,34.59,81874.7,0.1,0.26693,0.00019,16.78529]
[1778536563638,34.58,81874.99,0.1,0.26696,0.00019,16.78641]
[1778536563800,34.58,81874.99,0.1,0.26696,0.00019,16.78641]
[1778536563847,34.58,81874.99,0.1,0.26696,0.00019,16.78641]
[1778536564098,34.58,81876.35,0.1,0.2672,0.00019,16.79428]
[1778536564345,34.58,81891.16,0.1,0.26997,0.00019,16.88448]
[1778536565210,34.58,81891.16,0.1,0.26997,0.00019,16.88448]
[1778536565259,34.58,81891.16,0.1,0.26997,0.00019,16.88448]
[1778536565360,34.58,81891.16,0.1,0.26997,0.00019,16.88448]
[1778536565620,34.58,81902.61,0.1,0.2721,0.00019,16.95312]
[1778536566206,34.57,81886.28,0.1,0.269,0.00019,16.8532]
[1778536567134,34.57,81886.28,0.1,0.269,0.00019,16.8532]
[1778536567206,34.57,81879.8,0.1,0.26779,0.00019,16.81344]
[1778536568794,34.57,81877.93,0.1,0.26743,0.00019,16.80174]
[1778536572891,34.57,81875.87,0.1,0.26703,0.00019,16.78882]
[1778536573470,34.57,81875.87,0.1,0.26703,0.00019,16.78882]
[1778536573571,34.57,81874.17,0.1,0.26671,0.00019,16.77831]
[1778536575045,34.57,81874.17,0.1,0.26671,0.00019,16.77821]
[1778536578173,34.56,81869.69,0.1,0.26586,0.00019,16.75018]
[1778536578579,34.56,81867.15,0.1,0.26538,0.00019,16.7344]
[1778536579100,34.56,81867.15,0.1,0.26538,0.00019,16.7344]
[1778536579106,34.56,81862.63,0.1,0.26454,0.00019,16.7064]
[1778536584446,34.56,81860.0,0.1,0.26404,0.00019,16.68981]
[1778536586420,34.56,81860.36,0.1,0.26409,0.00019,16.69155]
[1778536586428,34.56,81860.36,0.1,0.26409,0.00019,16.69155]
[1778536586488,34.56,81860.36,0.1,0.26409,0.00019,16.69155]
[1778536586671,34.56,81860.36,0.1,0.26409,0.00019,16.69155]
[1778536586757,34.55,81860.36,0.1,0.26408,0.00019,16.69107]
[1778536589461,34.55,81855.28,0.1,0.26313,0.00019,16.65944]
[1778536589869,34.55,81855.28,0.1,0.26312,0.00019,16.65902]
[1778536592778,34.55,81854.54,0.1,0.26292,0.00019,16.64846]
[1778536592864,34.55,81854.72,0.1,0.26294,0.00019,16.64918]
[1778536595354,34.55,81854.72,0.1,0.26294,0.00019,16.64918]
[1778536597375,34.55,81854.72,0.1,0.26293,0.00019,16.6488]
[1778536599203,34.54,81847.1,0.1,0.2615,0.00018,16.60074]
[1778536604759,34.54,81844.68,0.1,0.26103,0.00018,16.58515]
[1778536608499,34.54,81843.36,0.1,0.26078,0.00018,16.57642]
[1778536608576,34.54,81843.36,0.1,0.26078,0.00018,16.57642]
[1778536608651,34.54,81842.86,0.1,0.26068,0.00018,16.57319]
[1778536614307,34.53,81839.65,0.1,0.26007,0.00018,16.55257]
[1778536617690,34.53,81840.21,0.1,0.26017,0.00018,16.55589]
[1778536618669,34.53,81838.86,0.1,0.25991,0.00018,16.54729]
[1778536618694,34.53,81836.59,0.1,0.25949,0.00018,16.53303]
[1778536620170,34.53,81836.59,0.1,0.25949,0.00018,16.53303]
[1778536620670,34.53,81836.02,0.1,0.25939,0.00018,16.52935]
[1778536623783,34.53,81836.02,0.1,0.25938,0.00018,16.5293]
[1778536623818,34.53,81836.02,0.1,0.25938,0.00018,16.5293]
[1778536630400,34.53,81836.31,0.1,0.25943,0.00018,16.53087]
[1778536636505,34.53,81835.55,0.1,0.25928,0.00018,16.52583]
[1778536641545,34.53,81836.86,0.1,0.25952,0.00018,16.53383]
[1778536642054,34.53,81837.28,0.1,0.25959,0.00018,16.53646]
[1778536642503,34.53,81837.28,0.1,0.25959,0.00018,16.53643]
[1778536648645,34.53,81837.87,0.1,0.2597,0.00018,16.54]
[1778536653789,34.53,81838.84,0.1,0.25982,0.00018,16.54011]
[1778536658958,34.53,81840.65,0.1,0.26015,0.00018,16.55133]
[1778536662384,34.53,81840.9,0.1,0.26019,0.00018,16.55283]
[1778536664413,34.53,81841.18,0.1,0.26025,0.00018,16.55454]
[1778536665057,34.53,81841.14,0.1,0.26024,0.00018,16.55428]
[1778536665076,34.53,81841.14,0.1,0.26024,0.00018,16.55428]
[1778536666446,34.53,81841.36,0.1,0.26028,0.00018,16.55563]
[1778536666672,34.53,81841.44,0.1,0.26029,0.00018,16.55612]
[1778536671708,34.52,81842.36,0.1,0.26046,0.00018,16.56177]
[1778536675828,34.52,81842.62,0.1,0.2605,0.00018,16.56335]
[1778536675866,34.52,81842.79,0.1,0.26054,0.00018,16.5644]
[1778536680242,34.52,81842.18,0.1,0.26042,0.00018,16.56054]
[1778536680255,34.52,81842.18,0.1,0.26042,0.00018,16.56054]
[1778536680675,34.52,81842.18,0.1,0.26042,0.00018,16.56054]
[1778536681045,34.52,81842.06,0.1,0.2604,0.00018,16.55978]
[1778536681075,34.52,81842.06,0.1,0.2604,0.00018,16.55978]
[1778536681649,34.52,81842.06,0.1,0.2604,0.00018,16.55978]
[1778536681672,34.52,81842.06,0.1,0.2604,0.00018,16.55978]
[1778536682204,34.52,81841.61,0.1,0.26032,0.00018,16.55696]
[1778536682233,34.52,81841.61,0.1,0.26032,0.00018,16.55696]
[1778536683893,34.52,81842.31,0.1,0.26045,0.00018,16.56133]
[1778536683938,34.52,81837.82,0.1,0.25962,0.00018,16.53327]
[1778536684716,34.52,81837.82,0.1,0.25962,0.00018,16.53327]
[1778536684752,34.52,81837.82,0.1,0.25962,0.00018,16.53327]
[1778536684885,34.52,81836.87,0.1,0.25944,0.00018,16.52733]
[1778536690840,34.52,81836.75,0.1,0.25942,0.00018,16.5267]
[1778536694075,34.53,81836.68,0.1,0.25941,0.00018,16.52633]
[1778536696450,34.53,81836.72,0.1,0.25942,0.00018,16.52663]
[1778536696486,34.53,81836.72,0.1,0.25942,0.00018,16.52663]
[1778536696882,34.53,81837.27,0.1,0.25952,0.00018,16.5301]
[1778536697809,34.53,81837.27,0.1,0.25952,0.00018,16.5301]
[1778536699461,34.53,81837.2,0.1,0.25951,0.00018,16.52971]
[1778536699491,34.53,81837.2,0.1,0.25951,0.00018,16.52971]
[1778536699903,34.53,81837.16,0.1,0.25951,0.00018,16.52948]
[1778536700134,34.53,81837.16,0.1,0.25951,0.00018,16.52948]
[1778536700174,34.53,81837.16,0.1,0.25951,0.00018,16.52948]
[1778536700236,34.53,81837.52,0.1,0.25957,0.00018,16.53173]
[1778536705945,34.53,81836.44,0.1,0.25938,0.00018,16.52514]
[1778536708788,34.53,81841.24,0.1,0.26026,0.00018,16.55518]
[1778536708812,34.53,81841.24,0.1,0.26026,0.00018,16.55518]
[1778536708967,34.53,81841.24,0.1,0.26026,0.00018,16.55518]
[1778536709346,34.53,81841.24,0.1,0.26026,0.00018,16.55518]
[1778536709357,34.53,81841.24,0.1,0.26026,0.00018,16.55518]
[1778536709973,34.53,81841.12,0.1,0.26024,0.00018,16.55444]
[1778536714634,34.53,81840.81,0.1,0.26013,0.00018,16.54673]
[1778536715317,34.53,81840.7,0.1,0.26011,0.00018,16.54604]
[1778536716040,34.53,81840.34,0.1,0.26005,0.00018,16.5438]
[1778536722807,34.53,81839.4,0.1,0.25987,0.00018,16.53794]
[1778536723276,34.53,81839.09,0.1,0.25982,0.00018,16.53601]
[1778536724197,34.53,81840.13,0.1,0.26001,0.00018,16.54251]
[1778536724226,34.53,81840.13,0.1,0.26001,0.00018,16.54251]
[1778536724269,34.53,81840.13,0.1,0.26001,0.00018,16.54251]
[1778536724311,34.53,81840.13,0.1,0.26001,0.00018,16.54251]
[1778536724339,34.53,81840.13,0.1,0.26001,0.00018,16.54251]
[1778536724831,34.53,81840.13,0.1,0.26001,0.00018,16.54251]
[1778536724873,34.53,81841.32,0.1,0.26023,0.00018,16.54994]
[1778536725189,34.53,81841.32,0.1,0.26023,0.00018,16.54994]
[1778536727355,34.53,81854.87,0.1,0.26273,0.00019,16.63418]
[1778536733332,34.52,81855.08,0.1,0.26275,0.00019,16.635]
[1778536733585,34.52,81855.08,0.1,0.26275,0.00019,16.635]
[1778536733954,34.52,81844.55,0.1,0.2608,0.00018,16.56932]
[1778536734250,34.52,81844.55,0.1,0.2608,0.00018,16.56932]
[1778536734291,34.52,81844.55,0.1,0.2608,0.00018,16.56932]
[1778536734300,34.52,81844.55,0.1,0.2608,0.00018,16.56932]
[1778536734304,34.52,81838.87,0.1,0.25975,0.00018,16.53387]
[1778536735479,34.52,81838.87,0.1,0.25975,0.00018,16.53387]
[1778536736227,34.52,81835.4,0.1,0.25911,0.00018,16.51211]
[1778536736254,34.52,81835.4,0.1,0.25911,0.00018,16.51211]
[1778536737021,34.52,81834.02,0.1,0.25885,0.00018,16.50325]
[1778536737492,34.52,81834.02,0.1,0.25885,0.00018,16.50325]
[1778536737593,34.52,81825.02,0.1,0.2572,0.00018,16.44673]
[1778536742703,34.52,81822.79,0.1,0.25678,0.00018,16.43223]
[1778536743852,34.52,81822.21,0.1,0.25667,0.00018,16.42846]
[1778536743953,34.52,81822.21,0.1,0.25667,0.00018,16.42841]
[1778536749617,34.52,81822.24,0.1,0.25667,0.00018,16.42851]
[1778536752573,34.52,81822.33,0.1,0.25669,0.00018,16.42905]
[1778536752591,34.52,81822.33,0.1,0.25669,0.00018,16.42905]
[1778536752703,34.52,81822.33,0.1,0.25669,0.00018,16.42905]
[1778536752726,34.52,81822.33,0.1,0.25669,0.00018,16.42905]
[1778536752757,34.52,81822.33,0.1,0.25669,0.00018,16.42905]
[1778536752796,34.52,81822.11,0.1,0.25664,0.00018,16.4275]
[1778536754750,34.52,81822.11,0.1,0.25664,0.00018,16.42742]
[1778536754828,34.52,81811.71,0.1,0.25473,0.00018,16.36159]
[1778536758020,34.52,81804.03,0.1,0.25333,0.00018,16.31267]
[1778536763009,34.52,81804.54,0.1,0.25342,0.00018,16.31589]
[1778536763344,34.51,81804.02,0.1,0.25332,0.00018,16.31235]
[1778536768379,34.51,81804.32,0.1,0.25336,0.00018,16.3137]
[1778536769235,34.51,81804.32,0.1,0.25336,0.00018,16.3137]
[1778536769386,34.51,81804.33,0.1,0.25336,0.00018,16.31366]
[1778536771152,34.51,81806.28,0.1,0.25371,0.00018,16.32594]
[1778536771166,34.51,81806.28,0.1,0.25371,0.00018,16.32594]
[1778536771401,34.51,81807.65,0.1,0.2539,0.00018,16.3287]
[1778536773370,34.51,81812.75,0.1,0.25483,0.00018,16.36091]
[1778536773436,34.51,81817.51,0.1,0.25569,0.00018,16.39092]
[1778536775246,34.51,81819.36,0.1,0.25603,0.00018,16.40249]
[1778536775429,34.51,81819.36,0.1,0.25602,0.00018,16.40236]
[1778536776924,34.51,81819.36,0.1,0.25602,0.00018,16.40236]
[1778536777525,34.51,81819.43,0.1,0.25603,0.00018,16.40252]
[1778536777528,34.51,81819.43,0.1,0.25603,0.00018,16.40252]
[1778536777947,34.51,81819.43,0.1,0.25603,0.00018,16.40252]
[1778536778032,34.51,81819.43,0.1,0.25603,0.00018,16.40252]
[1778536778015,34.51,81819.51,0.1,0.25604,0.00018,16.40295]
[1778536778103,34.51,81819.51,0.1,0.25604,0.00018,16.40295]
[1778536783485,34.5,81819.2,0.1,0.25596,0.00018,16.40032]
[1778536788671,34.5,81819.49,0.1,0.256,0.00018,16.40163]
[1778536792718,34.5,81818.58,0.1,0.25582,0.00018,16.39536]
[1778536792819,34.5,81818.62,0.1,0.25582,0.00018,16.39548]
[1778536797904,34.49,81818.47,0.1,0.25577,0.00018,16.39377]
[1778536801486,34.49,81817.66,0.1,0.25562,0.00018,16.38843]
[1778536801536,34.49,81817.66,0.1,0.25562,0.00018,16.38843]
[1778536802079,34.49,81817.66,0.1,0.25562,0.00018,16.38843]
[1778536801947,34.49,81825.34,0.1,0.25702,0.00018,16.4367]
[1778536802105,34.49,81825.34,0.1,0.25702,0.00018,16.4367]
[1778536802126,34.49,81825.34,0.1,0.25702,0.00018,16.4367]
[1778536802166,34.49,81825.34,0.1,0.25702,0.00018,16.4367]
[1778536802300,34.49,81825.34,0.1,0.25702,0.00018,16.4367]
[1778536802753,34.49,81835.47,0.1,0.25888,0.00018,16.50037]
[1778536804168,34.49,81835.47,0.1,0.25888,0.00018,16.50025]
[1778536806126,34.49,81839.57,0.1,0.25962,0.00018,16.52556]
[1778536806177,34.49,81839.57,0.1,0.25962,0.00018,16.52556]
[1778536806415,34.49,81839.57,0.1,0.25962,0.00018,16.52556]
[1778536806436,34.49,81839.57,0.1,0.25962,0.00018,16.52556]
[1778536806554,34.49,81839.57,0.1,0.25962,0.00018,16.52556]
[1778536806608,34.49,81839.57,0.1,0.25962,0.00018,16.52556]
[1778536806630,34.49,81839.57,0.1,0.25962,0.00018,16.52556]
[1778536806683,34.49,81839.57,0.1,0.25962,0.00018,16.52556]
[1778536806944,34.49,81839.57,0.1,0.25962,0.00018,16.52556]
[1778536806960,34.49,81839.57,0.1,0.25962,0.00018,16.52556]
[1778536807045,34.49,81849.85,0.1,0.26151,0.00018,16.58963]
[1778536807775,34.49,81856.91,0.1,0.26282,0.00019,16.63351]
[1778536808332,34.49,81856.91,0.1,0.26282,0.00019,16.63351]
[1778536808445,34.49,81856.91,0.1,0.26282,0.00019,16.63351]
[1778536809001,34.49,81856.91,0.1,0.26282,0.00019,16.63351]
[1778536808710,34.49,81847.6,0.1,0.2611,0.00018,16.57553]
[1778536809594,34.49,81847.6,0.1,0.2611,0.00018,16.57553]
[1778536809990,34.49,81847.6,0.1,0.2611,0.00018,16.57553]
[1778536810044,34.49,81843.66,0.1,0.26036,0.00018,16.55079]
[1778536810214,34.49,81843.66,0.1,0.26036,0.00018,16.55079]
[1778536810296,34.49,81843.66,0.1,0.26036,0.00018,16.55079]
[1778536810302,34.49,81843.66,0.1,0.26036,0.00018,16.55079]
[1778536810683,34.49,81843.66,0.1,0.26036,0.00018,16.55079]
[1778536811179,34.49,81843.66,0.1,0.26036,0.00018,16.55079]
[1778536812048,34.49,81843.66,0.1,0.26036,0.00018,16.55079]
[1778536812081,34.49,81833.97,0.1,0.25857,0.00018,16.48994]
[1778536818046,34.48,81826.96,0.1,0.25727,0.00018,16.44528]
[1778536823202,34.48,81826.92,0.1,0.25724,0.00018,16.44453]
[1778536823236,34.48,81826.92,0.1,0.25724,0.00018,16.44453]
[1778536828809,34.48,81826.46,0.1,0.25714,0.00018,16.44087]
[1778536831755,34.48,81826.1,0.1,0.25706,0.00018,16.43836]
[1778536831889,34.48,81826.1,0.1,0.25706,0.00018,16.43836]
[1778536831907,34.48,81826.1,0.1,0.25706,0.00018,16.43836]
[1778536831945,34.48,81820.87,0.1,0.25605,0.00018,16.39943]
[1778536832947,34.48,81812.46,0.1,0.2545,0.00018,16.34587]
[1778536834943,34.48,81811.53,0.1,0.25433,0.00018,16.33997]
[1778536834947,34.48,81811.53,0.1,0.25433,0.00018,16.33997]
[1778536836952,34.47,81806.51,0.1,0.25341,0.00018,16.3078]
[1778536837046,34.47,81815.52,0.1,0.25504,0.00018,16.36476]
[1778536841034,34.47,81814.26,0.1,0.2548,0.00018,16.35634]
[1778536841044,34.47,81814.26,0.1,0.2548,0.00018,16.35634]
[1778536846915,34.47,81818.97,0.1,0.25563,0.00018,16.38522]
[1778536852983,34.46,81818.91,0.1,0.25559,0.00018,16.38361]
[1778536857256,34.46,81818.87,0.1,0.25556,0.00018,16.38264]
[1778536860856,34.45,81818.6,0.1,0.25549,0.00018,16.38037]
[1778536860892,34.45,81818.6,0.1,0.25549,0.00018,16.38037]
[1778536861039,34.45,81816.59,0.1,0.25512,0.00018,16.36746]
[1778536863022,34.45,81815.79,0.1,0.25497,0.00018,16.36221]
[1778536863059,34.45,81815.79,0.1,0.25497,0.00018,16.36221]
[1778536863101,34.45,81817.0,0.1,0.25518,0.00018,16.36971]
[1778536863638,34.45,81817.0,0.1,0.25518,0.00018,16.36971]
[1778536868854,34.45,81818.41,0.1,0.25541,0.00018,16.37772]
[1778536871361,34.45,81820.25,0.1,0.25574,0.00018,16.38887]
[1778536871722,34.45,81820.25,0.1,0.25574,0.00018,16.38887]
[1778536871755,34.45,81820.25,0.1,0.25574,0.00018,16.38887]
[1778536872116,34.44,81821.95,0.1,0.25604,0.00018,16.39949]
[1778536872471,34.44,81821.95,0.1,0.25604,0.00018,16.39949]
[1778536873669,34.44,81826.79,0.1,0.25693,0.00018,16.42992]
[1778536873701,34.44,81826.79,0.1,0.25693,0.00018,16.42992]
[1778536873761,34.44,81826.79,0.1,0.25693,0.00018,16.42992]
[1778536873794,34.44,81826.79,0.1,0.25693,0.00018,16.42992]
[1778536873802,34.44,81826.79,0.1,0.25693,0.00018,16.42992]
[1778536873960,34.44,81826.79,0.1,0.25693,0.00018,16.42992]
[1778536874148,34.44,81826.79,0.1,0.25693,0.00018,16.42992]
[1778536874133,34.44,81826.99,0.1,0.25696,0.00018,16.43105]
[1778536875140,34.44,81838.08,0.1,0.259,0.00018,16.50082]
[1778536875463,34.44,81838.08,0.1,0.259,0.00018,16.50082]
[1778536875489,34.44,81838.08,0.1,0.259,0.00018,16.50082]
[1778536876150,34.44,81847.42,0.1,0.26072,0.00018,16.55922]
[1778536879641,34.44,81848.14,0.1,0.26085,0.00019,16.5635]
[1778536880201,34.44,81848.17,0.1,0.26085,0.00019,16.56361]
[1778536880230,34.44,81848.17,0.1,0.26085,0.00019,16.56361]
[1778536881181,34.44,81847.76,0.1,0.26077,0.00019,16.56097]
[1778536881744,34.44,81847.76,0.1,0.26077,0.00019,16.56097]
[1778536881800,34.44,81847.76,0.1,0.26077,0.00019,16.56097]
[1778536881820,34.44,81847.76,0.1,0.26077,0.00019,16.56097]
[1778536882017,34.44,81847.76,0.1,0.26077,0.00019,16.56097]
[1778536882022,34.44,81848.13,0.1,0.26084,0.00019,16.56328]
[1778536882425,34.44,81857.19,0.1,0.26252,0.00019,16.61967]
[1778536883753,34.44,81864.68,0.1,0.26391,0.00019,16.66611]
[1778536885704,34.44,81864.68,0.1,0.2639,0.00019,16.66599]
[1778536885743,34.44,81864.87,0.1,0.26394,0.00019,16.667]
[1778536887723,34.44,81864.84,0.1,0.26392,0.00019,16.66666]
[1778536889752,34.44,81870.12,0.1,0.2649,0.00019,16.69901]
[1778536896288,34.43,81870.22,0.1,0.26482,0.00019,16.69243]
[1778536901322,34.42,81872.46,0.1,0.26521,0.00019,16.70536]
[1778536905264,34.42,81873.2,0.1,0.26533,0.00019,16.70927]
[1778536905371,34.42,81873.2,0.1,0.26533,0.00019,16.70927]
[1778536905383,34.42,81873.2,0.1,0.26533,0.00019,16.70927]
[1778536906094,34.42,81882.47,0.1,0.26706,0.00019,16.76634]
[1778536906359,34.42,81893.68,0.1,0.26916,0.00019,16.83501]
[1778536908057,34.42,81893.68,0.1,0.26916,0.00019,16.83501]
[1778536908115,34.42,81896.55,0.1,0.26967,0.00019,16.85152]
[1778536908917,34.42,81896.55,0.1,0.26967,0.00019,16.85152]
[1778536908924,34.42,81896.55,0.1,0.26967,0.00019,16.85152]
[1778536909018,34.41,81896.36,0.1,0.26963,0.00019,16.8502]
[1778536912693,34.41,81898.58,0.1,0.27004,0.00019,16.86345]
[1778536912793,34.41,81902.99,0.1,0.27087,0.00019,16.89016]
[1778536914149,34.41,81902.99,0.1,0.27087,0.00019,16.89016]
[1778536914181,34.41,81905.48,0.1,0.27134,0.00019,16.9052]
[1778536915055,34.41,81905.48,0.1,0.27134,0.00019,16.9052]
[1778536916713,34.41,81905.69,0.1,0.27137,0.00019,16.90637]
[1778536917102,34.41,81905.9,0.1,0.27141,0.00019,16.90756]
[1778536919471,34.41,81907.31,0.1,0.27167,0.00019,16.91608]
[1778536919482,34.41,81907.31,0.1,0.27167,0.00019,16.91608]
[1778536919555,34.41,81909.05,0.1,0.272,0.00019,16.92658]
[1778536922253,34.41,81911.8,0.1,0.27252,0.00019,16.94303]
[1778536922788,34.41,81919.0,0.1,0.27388,0.00019,16.98641]
[1778536926825,34.41,81923.3,0.1,0.27468,0.00019,17.0119]
[1778536927215,34.41,81923.3,0.1,0.27468,0.00019,17.0119]
[1778536927220,34.41,81923.3,0.1,0.27468,0.00019,17.0119]
[1778536927221,34.41,81923.14,0.1,0.27464,0.00019,17.01065]
[1778536927449,34.41,81923.14,0.1,0.27464,0.00019,17.01065]
[1778536928074,34.41,81923.14,0.1,0.27464,0.00019,17.01065]
[1778536928174,34.4,81914.11,0.1,0.27292,0.00019,16.95607]
[1778536928538,34.4,81914.11,0.1,0.27292,0.00019,16.95607]
[1778536928543,34.4,81914.11,0.1,0.27292,0.00019,16.95607]
[1778536928761,34.4,81910.81,0.1,0.2723,0.00019,16.93611]
[1778536930052,34.4,81903.52,0.1,0.27091,0.00019,16.89171]
[1778536932110,34.4,81902.52,0.1,0.27073,0.00019,16.88563]
[1778536932458,34.4,81901.38,0.1,0.27051,0.00019,16.87862]
[1778536932463,34.4,81901.38,0.1,0.27051,0.00019,16.87862]
[1778536935787,34.4,81901.94,0.1,0.27061,0.00019,16.88195]
[1778536935815,34.4,81901.94,0.1,0.27061,0.00019,16.88195]
[1778536939266,34.4,81901.91,0.1,0.2706,0.00019,16.88154]
[1778536944439,34.4,81902.02,0.1,0.27061,0.00019,16.88176]
[1778536944465,34.4,81902.02,0.1,0.27061,0.00019,16.88176]
[1778536944518,34.4,81902.02,0.1,0.27061,0.00019,16.88176]
[1778536944908,34.4,81902.02,0.1,0.27061,0.00019,16.88176]
[1778536944916,34.4,81902.02,0.1,0.27061,0.00019,16.88176]
[1778536945175,34.4,81902.02,0.1,0.27061,0.00019,16.88176]
[1778536945232,34.4,81902.02,0.1,0.27061,0.00019,16.88176]
[1778536945291,34.4,81906.04,0.1,0.27136,0.00019,16.90611]
[1778536945635,34.4,81906.04,0.1,0.27136,0.00019,16.90602]
[1778536946854,34.4,81913.67,0.1,0.2728,0.00019,16.95218]
[1778536947816,34.4,81913.67,0.1,0.2728,0.00019,16.95218]
[1778536947827,34.4,81913.67,0.1,0.2728,0.00019,16.95218]
[1778536947926,34.4,81913.64,0.1,0.27279,0.00019,16.95188]
[1778536948964,34.4,81905.72,0.1,0.27129,0.00019,16.90377]
[1778536953321,34.4,81908.17,0.1,0.27169,0.00019,16.91254]
[1778536953996,34.4,81908.17,0.1,0.27169,0.00019,16.91254]
[1778536954097,34.39,81915.17,0.1,0.27301,0.00019,16.95477]
[1778536959438,34.39,81910.39,0.1,0.27209,0.00019,16.92536]
[1778536960724,34.39,81909.38,0.1,0.2719,0.00019,16.91924]
[1778536965969,34.39,81902.71,0.1,0.27062,0.00019,16.87808]
[1778536966074,34.39,81902.71,0.1,0.27062,0.00019,16.87808]
[1778536966400,34.39,81906.7,0.1,0.27137,0.00019,16.90225]
[1778536968870,34.39,81901.68,0.1,0.2704,0.00019,16.87122]
[1778536971151,34.38,81905.91,0.1,0.2712,0.00019,16.89678]
[1778536971206,34.38,81905.91,0.1,0.2712,0.00019,16.89678]
[1778536971213,34.38,81906.37,0.1,0.27128,0.00019,16.89949]
[1778536973274,34.38,81906.37,0.1,0.27128,0.00019,16.89949]
[1778536973305,34.38,81908.09,0.1,0.2716,0.00019,16.90987]
[1778536973837,34.38,81909.02,0.1,0.27178,0.00019,16.91544]
[1778536976799,34.38,81906.06,0.1,0.27121,0.00019,16.8973]
[1778536976841,34.38,81906.06,0.1,0.27121,0.00019,16.8973]
[1778536976858,34.38,81905.96,0.1,0.27119,0.00019,16.89661]
[1778536979781,34.38,81908.77,0.1,0.27171,0.00019,16.91342]
[1778536979790,34.38,81908.77,0.1,0.27171,0.00019,16.91342]
[1778536979794,34.38,81908.77,0.1,0.27171,0.00019,16.91342]
[1778536979820,34.38,81908.77,0.1,0.27171,0.00019,16.91342]
[1778536980307,34.38,81909.22,0.1,0.2718,0.00019,16.91615]
[1778536981009,34.38,81909.22,0.1,0.2718,0.00019,16.91615]
[1778536981242,34.38,81909.22,0.1,0.2718,0.00019,16.91615]
[1778536981291,34.38,81905.63,0.1,0.27111,0.00019,16.89414]
[1778536981623,34.38,81905.63,0.1,0.27111,0.00019,16.89414]
[1778536984225,34.38,81910.49,0.1,0.27203,0.00019,16.92357]
[1778536984938,34.38,81913.59,0.1,0.27261,0.00019,16.94212]
[1778536985637,34.38,81914.16,0.1,0.27272,0.00019,16.94557]
[1778536986917,34.38,81914.16,0.1,0.27271,0.00019,16.94544]
[1778536987343,34.38,81910.59,0.1,0.27203,0.00019,16.92357]
[1778536989907,34.37,81913.84,0.1,0.27264,0.00019,16.94301]
[1778536990237,34.37,81913.84,0.1,0.27264,0.00019,16.94301]
[1778536990627,34.37,81910.26,0.1,0.27195,0.00019,16.92119]
[1778536990669,34.37,81910.26,0.1,0.27195,0.00019,16.92119]
[1778536991030,34.37,81910.26,0.1,0.27195,0.00019,16.92119]
[1778536991119,34.37,81909.56,0.1,0.27182,0.00019,16.91683]
[1778536996488,34.37,81910.4,0.1,0.27196,0.00019,16.9215]
[1778536999998,34.37,81908.87,0.1,0.27166,0.00019,16.91188]
[1778537000034,34.37,81908.87,0.1,0.27166,0.00019,16.91188]
[1778537000124,34.37,81910.86,0.1,0.27203,0.00019,16.92372]
[1778537001086,34.37,81910.86,0.1,0.27203,0.00019,16.92372]
[1778537001143,34.37,81910.86,0.1,0.27203,0.00019,16.92372]
[1778537001148,34.37,81913.39,0.1,0.27251,0.00019,16.93892]
[1778537002261,34.37,81921.9,0.1,0.27412,0.00019,16.9902]
[1778537003298,34.37,81921.9,0.1,0.27412,0.00019,16.9902]
[1778537003325,34.37,81921.9,0.1,0.27412,0.00019,16.9902]
[1778537004095,34.36,81923.68,0.1,0.27444,0.00019,17.00057]
[1778537007011,34.36,81923.62,0.1,0.27443,0.00019,17.00001]
[1778537007042,34.36,81923.62,0.1,0.27443,0.00019,17.00001]
[1778537007107,34.36,81923.19,0.1,0.27433,0.00019,16.99703]
[1778537008875,34.36,81923.19,0.1,0.27433,0.00019,16.99684]
[1778537009085,34.36,81923.66,0.1,0.27441,0.00019,16.99948]
[1778537011098,34.36,81915.44,0.1,0.27278,0.00019,16.94378]
[1778537012233,34.36,81915.44,0.1,0.27278,0.00019,16.94378]
[1778537012285,34.36,81915.44,0.1,0.27278,0.00019,16.94378]
[1778537012729,34.36,81914.49,0.1,0.2726,0.00019,16.93788]
[1778537012791,34.36,81914.49,0.1,0.2726,0.00019,16.93788]
[1778537012802,34.36,81914.49,0.1,0.2726,0.00019,16.93788]
[1778537012955,34.36,81914.49,0.1,0.2726,0.00019,16.93788]
[1778537013257,34.36,81921.42,0.1,0.27392,0.00019,16.97977]
[1778537018391,34.35,81925.78,0.1,0.27472,0.00019,17.00523]
[1778537018488,34.35,81925.78,0.1,0.27472,0.00019,17.00523]
[1778537018530,34.35,81925.78,0.1,0.27472,0.00019,17.00523]
[1778537018772,34.35,81925.78,0.1,0.27472,0.00019,17.00523]
[1778537018856,34.35,81925.78,0.1,0.27472,0.00019,17.00523]
[1778537019021,34.35,81925.78,0.1,0.27472,0.00019,17.00523]
[1778537019070,34.35,81925.78,0.1,0.27472,0.00019,17.00523]
[1778537019154,34.35,81924.9,0.1,0.27455,0.00019,16.99993]
[1778537019355,34.35,81924.9,0.1,0.27455,0.00019,16.99993]
[1778537019421,34.35,81924.9,0.1,0.27455,0.00019,16.99993]
[1778537020162,34.35,81952.32,0.1,0.27979,0.00019,17.16353]
[1778537023302,34.35,81954.37,0.1,0.28017,0.00019,17.17529]
[1778537023367,34.35,81954.76,0.1,0.28024,0.00019,17.17749]
[1778537023457,34.35,81954.76,0.1,0.28024,0.00019,17.17749]
[1778537023489,34.35,81954.76,0.1,0.28024,0.00019,17.17749]
[1778537023983,34.35,81954.76,0.1,0.28024,0.00019,17.17749]
[1778537024188,34.35,81955.08,0.1,0.2803,0.00019,17.17926]
[1778537024793,34.35,81955.08,0.1,0.2803,0.00019,17.17926]
[1778537025200,34.35,81960.57,0.1,0.28135,0.00019,17.21156]
[1778537026026,34.35,81960.57,0.1,0.28135,0.00019,17.21156]
[1778537026040,34.35,81960.57,0.1,0.28135,0.00019,17.21156]
[1778537026203,34.35,81964.24,0.1,0.28205,0.00019,17.23303]
[1778537026693,34.35,81964.24,0.1,0.28205,0.00019,17.23303]
[1778537026724,34.35,81964.24,0.1,0.28205,0.00019,17.23303]
[1778537026773,34.35,81964.24,0.1,0.28205,0.00019,17.23303]
[1778537027209,34.35,81965.83,0.1,0.28235,0.00019,17.24223]
[1778537029603,34.34,81968.52,0.1,0.28286,0.00019,17.25771]
[1778537033850,34.34,81968.36,0.1,0.28281,0.00019,17.25615]
[1778537033868,34.34,81968.36,0.1,0.28281,0.00019,17.25615]
[1778537033951,34.34,81969.91,0.1,0.28311,0.00019,17.26524]
[1778537034362,34.34,81969.91,0.1,0.28311,0.00019,17.26524]
[1778537035265,34.34,81969.91,0.1,0.2831,0.00019,17.26493]
[1778537035437,34.34,81969.91,0.1,0.2831,0.00019,17.26493]
[1778537035458,34.34,81969.91,0.1,0.2831,0.00019,17.26493]
[1778537036273,34.34,81970.56,0.1,0.28322,0.00019,17.26858]
[1778537037292,34.34,81970.56,0.1,0.28322,0.00019,17.26858]
[1778537037295,34.34,81968.97,0.1,0.28291,0.00019,17.2591]
[1778537037896,34.34,81968.97,0.1,0.28291,0.00019,17.2591]
[1778537038194,34.34,81968.97,0.1,0.28291,0.00019,17.2591]
[1778537038295,34.34,81968.75,0.1,0.28286,0.00019,17.25766]
[1778537040543,34.33,81969.68,0.1,0.28303,0.00019,17.26294]
[1778537040604,34.33,81969.68,0.1,0.28303,0.00019,17.26294]
[1778537040697,34.33,81969.68,0.1,0.28303,0.00019,17.26294]
[1778537040744,34.33,81969.68,0.1,0.28303,0.00019,17.26294]
[1778537040837,34.33,81969.68,0.1,0.28303,0.00019,17.26294]
[1778537040896,34.33,81969.68,0.1,0.28303,0.00019,17.26294]
[1778537041307,34.33,81970.42,0.1,0.28317,0.00019,17.2672]
[1778537041923,34.33,81970.42,0.1,0.28317,0.00019,17.2672]
[1778537042118,34.33,81970.42,0.1,0.28317,0.00019,17.2672]
[1778537042320,34.33,81945.54,0.1,0.27838,0.00019,17.11997]
[1778537043033,34.33,81945.54,0.1,0.27838,0.00019,17.11997]
[1778537043059,34.33,81945.54,0.1,0.27838,0.00019,17.11997]
[1778537043064,34.33,81945.54,0.1,0.27838,0.00019,17.11997]
[1778537043326,34.32,81945.54,0.1,0.27831,0.00019,17.11811]
[1778537043926,34.32,81945.54,0.1,0.27831,0.00019,17.11811]
[1778537045081,34.32,81942.63,0.1,0.27775,0.00019,17.10056]
[1778537045168,34.32,81942.63,0.1,0.27775,0.00019,17.10056]
[1778537045340,34.32,81942.14,0.1,0.27765,0.00019,17.09744]
[1778537045567,34.32,81942.14,0.1,0.27765,0.00019,17.09744]
[1778537045827,34.32,81942.14,0.1,0.27765,0.00019,17.09744]
[1778537045839,34.32,81942.14,0.1,0.27765,0.00019,17.09744]
[1778537046592,34.32,81937.95,0.1,0.27684,0.00019,17.07221]
[1778537046602,34.32,81937.95,0.1,0.27684,0.00019,17.07221]
[1778537046726,34.32,81937.95,0.1,0.27684,0.00019,17.07221]
[1778537046777,34.32,81926.6,0.1,0.27467,0.00019,17.00405]
[1778537048792,34.32,81920.64,0.1,0.27353,0.00019,16.9679]
[1778537048919,34.32,81920.64,0.1,0.27353,0.00019,16.9679]
[1778537048976,34.32,81920.64,0.1,0.27353,0.00019,16.9679]
[1778537049178,34.32,81920.64,0.1,0.27353,0.00019,16.9679]
[1778537049241,34.32,81918.59,0.1,0.27314,0.00019,16.95539]
[1778537050258,34.32,81929.24,0.1,0.27516,0.00019,17.0195]
[1778537050860,34.32,81929.24,0.1,0.27516,0.00019,17.0195]
[1778537050969,34.32,81929.24,0.1,0.27516,0.00019,17.0195]
[1778537051275,34.32,81929.24,0.1,0.27516,0.00019,17.0195]
[1778537051328,34.32,81929.24,0.1,0.27516,0.00019,17.0195]
[1778537051927,34.32,81934.86,0.1,0.27623,0.00019,17.05312]
[1778537051946,34.32,81934.86,0.1,0.27623,0.00019,17.05312]
[1778537052288,34.32,81934.86,0.1,0.27623,0.00019,17.05312]
[1778537052580,34.32,81940.59,0.1,0.27733,0.00019,17.08743]
[1778537053676,34.32,81940.31,0.1,0.27727,0.00019,17.08564]
[1778537053711,34.32,81940.31,0.1,0.27727,0.00019,17.08564]
[1778537053812,34.31,81937.29,0.1,0.27669,0.00019,17.06743]
[1778537056305,34.31,81940.83,0.1,0.27736,0.00019,17.08834]
[1778537056479,34.31,81940.24,0.1,0.27724,0.00019,17.08468]
[1778537056489,34.31,81940.24,0.1,0.27724,0.00019,17.08468]
[1778537056503,34.31,81940.24,0.1,0.27724,0.00019,17.08468]
[1778537056747,34.31,81940.24,0.1,0.27724,0.00019,17.08468]
[1778537056774,34.31,81940.24,0.1,0.27724,0.00019,17.08468]
[1778537056983,34.31,81940.24,0.1,0.27724,0.00019,17.08468]
[1778537057051,34.31,81950.91,0.1,0.27929,0.00019,17.14827]
[1778537057537,34.31,81950.91,0.1,0.27929,0.00019,17.14827]
[1778537057638,34.31,81957.41,0.1,0.28053,0.00019,17.18673]
[1778537059757,34.31,81963.97,0.1,0.28179,0.00019,17.22517]
[1778537061441,34.31,81963.97,0.1,0.28178,0.00019,17.22497]
[1778537063132,34.31,81969.99,0.1,0.28294,0.00019,17.26025]
[1778537063355,34.31,81970.23,0.1,0.28297,0.00019,17.26139]
[1778537066448,34.3,81966.79,0.1,0.2823,0.00019,17.24085]
[1778537066478,34.3,81966.79,0.1,0.2823,0.00019,17.24085]
[1778537066485,34.3,81966.79,0.1,0.2823,0.00019,17.24085]
[1778537070520,34.29,81965.29,0.1,0.28195,0.00019,17.23016]
[1778537070532,34.29,81965.29,0.1,0.28195,0.00019,17.23016]
[1778537073170,34.28,81965.75,0.1,0.28189,0.00019,17.22443]
[1778537073239,34.28,81965.75,0.1,0.28189,0.00019,17.22443]
[1778537073496,34.28,81964.93,0.1,0.28173,0.00019,17.21946]
[1778537073504,34.28,81964.93,0.1,0.28173,0.00019,17.21946]
[1778537073613,34.28,81964.93,0.1,0.28173,0.00019,17.21946]
[1778537073714,34.28,81961.28,0.1,0.28102,0.00019,17.1979]
[1778537078200,34.27,81956.73,0.1,0.2801,0.00019,17.1695]
[1778537078207,34.27,81956.73,0.1,0.2801,0.00019,17.1695]
[1778537078251,34.27,81956.73,0.1,0.2801,0.00019,17.1695]
[1778537078351,34.27,81955.95,0.1,0.27994,0.00019,17.16469]
[1778537079329,34.27,81955.95,0.1,0.27994,0.00019,17.16469]
[1778537079846,34.27,81955.95,0.1,0.27994,0.00019,17.16461]
[1778537079898,34.27,81955.95,0.1,0.27994,0.00019,17.16461]
[1778537079908,34.27,81955.95,0.1,0.27994,0.00019,17.16461]
[1778537080272,34.27,81955.95,0.1,0.27994,0.00019,17.16461]
[1778537080287,34.27,81955.95,0.1,0.27994,0.00019,17.16461]
[1778537080354,34.26,81953.52,0.1,0.27944,0.00019,17.1493]
[1778537085623,34.26,81948.46,0.1,0.27845,0.00019,17.1187]
[1778537086504,34.26,81948.46,0.1,0.27845,0.00019,17.1187]
[1778537086619,34.26,81948.46,0.1,0.27845,0.00019,17.1187]
[1778537087388,34.26,81951.54,0.1,0.27904,0.00019,17.13697]
[1778537087499,34.26,81951.54,0.1,0.27904,0.00019,17.13697]
[1778537087528,34.26,81951.54,0.1,0.27904,0.00019,17.13697]
[1778537087640,34.26,81951.54,0.1,0.27904,0.00019,17.13697]
[1778537089752,34.26,81952.31,0.1,0.27919,0.00019,17.14149]
[1778537089787,34.26,81952.31,0.1,0.27919,0.00019,17.14149]
[1778537089888,34.26,81951.34,0.1,0.279,0.00019,17.13564]
[1778537094894,34.26,81948.3,0.1,0.27841,0.00019,17.11729]
[1778537100039,34.26,81950.27,0.1,0.27878,0.00019,17.12876]
[1778537101739,34.26,81957.19,0.1,0.28011,0.00019,17.1698]
[1778537106032,34.25,81956.52,0.1,0.27997,0.00019,17.16553]
[1778537106070,34.25,81956.52,0.1,0.27997,0.00019,17.16553]
[1778537106133,34.25,81956.16,0.1,0.27989,0.00019,17.16329]
[1778537107095,34.25,81956.16,0.1,0.27989,0.00019,17.16329]
[1778537107196,34.25,81956.16,0.1,0.27989,0.00019,17.16309]
[1778537108332,34.25,81956.16,0.1,0.27989,0.00019,17.16309]
[1778537108354,34.25,81956.16,0.1,0.27989,0.00019,17.16309]
[1778537109008,34.25,81956.16,0.1,0.27989,0.00019,17.16309]
[1778537109049,34.25,81956.16,0.1,0.27989,0.00019,17.16309]
[1778537109064,34.25,81956.16,0.1,0.27989,0.00019,17.16309]
[1778537109120,34.25,81956.16,0.1,0.27989,0.00019,17.16309]
[1778537109745,34.25,81955.62,0.1,0.27978,0.00019,17.15978]
[1778537109855,34.25,81955.62,0.1,0.27978,0.00019,17.15978]
[1778537110312,34.24,81944.58,0.1,0.27761,0.00019,17.09257]
[1778537111188,34.24,81944.58,0.1,0.27761,0.00019,17.09257]
[1778537112781,34.24,81941.68,0.1,0.27705,0.00019,17.07501]
[1778537117851,34.24,81943.18,0.1,0.27732,0.00019,17.08355]
[1778537119284,34.24,81943.18,0.1,0.27732,0.00019,17.08355]
[1778537119383,34.24,81941.87,0.1,0.27706,0.00019,17.07534]
[1778537120845,34.24,81941.4,0.1,0.27697,0.00019,17.07252]
[1778537121238,34.24,81940.22,0.1,0.27673,0.00019,17.06511]
[1778537122595,34.24,81940.17,0.1,0.27672,0.00019,17.06481]
[1778537123357,34.24,81940.17,0.1,0.27672,0.00019,17.06481]
[1778537123403,34.23,81931.12,0.1,0.27498,0.00019,17.01007]
[1778537127410,34.23,81929.41,0.1,0.27464,0.00019,16.99955]
[1778537128037,34.23,81928.6,0.1,0.27449,0.00019,16.99455]
[1778537128072,34.23,81928.6,0.1,0.27449,0.00019,16.99455]
[1778537129449,34.23,81927.97,0.1,0.27436,0.00019,16.99055]
[1778537131118,34.23,81932.77,0.1,0.27527,0.00019,17.01933]
[1778537131165,34.23,81932.77,0.1,0.27527,0.00019,17.01933]
[1778537132795,34.23,81933.76,0.1,0.27541,0.00019,17.01945]
[1778537133506,34.23,81934.39,0.1,0.27552,0.00019,17.02311]
[1778537136083,34.23,81934.92,0.1,0.27561,0.00019,17.02604]
[1778537139021,34.23,81928.97,0.1,0.27446,0.00019,16.98977]
[1778537139629,34.23,81929.65,0.1,0.27459,0.00019,16.99378]
[1778537139865,34.23,81929.65,0.1,0.27459,0.00019,16.99378]
[1778537139876,34.23,81929.65,0.1,0.27459,0.00019,16.99378]
[1778537141643,34.22,81929.75,0.1,0.2746,0.00019,16.99418]
[1778537141650,34.22,81929.75,0.1,0.2746,0.00019,16.99418]
[1778537141677,34.22,81929.75,0.1,0.2746,0.00019,16.99418]
[1778537143224,34.22,81930.66,0.1,0.27477,0.00019,16.99948]
[1778537143684,34.22,81931.57,0.1,0.27494,0.00019,17.00487]
[1778537147075,34.22,81931.57,0.1,0.27494,0.00019,17.00487]
[1778537147100,34.22,81931.57,0.1,0.27494,0.00019,17.00487]
[1778537148363,34.22,81930.15,0.1,0.27466,0.00019,16.99598]
[1778537148383,34.22,81930.15,0.1,0.27466,0.00019,16.99598]
[1778537150231,34.22,81929.84,0.1,0.27459,0.00019,16.9939]
[1778537150260,34.22,81929.84,0.1,0.27459,0.00019,16.9939]
[1778537153832,34.22,81931.75,0.1,0.27495,0.00019,17.00505]
[1778537160460,34.21,81933.63,0.1,0.27528,0.00019,17.01546]
[1778537164693,34.21,81933.48,0.1,0.27524,0.00019,17.01432]
[1778537164711,34.21,81933.48,0.1,0.27524,0.00019,17.01432]
[1778537164849,34.21,81933.48,0.1,0.27524,0.00019,17.01432]
[1778537165040,34.21,81933.48,0.1,0.27524,0.00019,17.01432]
[1778537165608,34.21,81936.18,0.1,0.27574,0.00019,17.03026]
[1778537166243,34.21,81936.18,0.1,0.27574,0.00019,17.03026]
[1778537168175,34.21,81938.67,0.1,0.27622,0.00019,17.04512]
[1778537168186,34.21,81938.67,0.1,0.27622,0.00019,17.04512]
[1778537170061,34.21,81939.0,0.1,0.27627,0.00019,17.04681]
[1778537170065,34.21,81939.0,0.1,0.27627,0.00019,17.04681]
[1778537170237,34.21,81940.18,0.1,0.27649,0.00019,17.05361]
[1778537172089,34.2,81940.69,0.1,0.27658,0.00019,17.05653]
[1778537172250,34.2,81940.31,0.1,0.2765,0.00019,17.05409]
[1778537177285,34.2,81940.19,0.1,0.27646,0.00019,17.05264]
[1778537182666,34.2,81940.44,0.1,0.27649,0.00019,17.05357]
[1778537185815,34.19,81940.22,0.1,0.27642,0.00019,17.05168]
[1778537186349,34.19,81940.21,0.1,0.27642,0.00019,17.05148]
[1778537186611,34.19,81940.21,0.1,0.27642,0.00019,17.05148]
[1778537187002,34.19,81940.21,0.1,0.27642,0.00019,17.05148]
[1778537187032,34.19,81940.21,0.1,0.27642,0.00019,17.05148]
[1778537187355,34.19,81943.69,0.1,0.27708,0.00019,17.07223]
[1778537188362,34.19,81953.19,0.1,0.2789,0.00019,17.12895]
[1778537190402,34.19,81954.44,0.1,0.27914,0.00019,17.13626]
[1778537196420,34.18,81951.17,0.1,0.27843,0.00019,17.11002]
[1778537198096,34.18,81951.09,0.1,0.27841,0.00019,17.10941]
[1778537198105,34.18,81951.09,0.1,0.27841,0.00019,17.10941]
[1778537202316,34.18,81949.98,0.1,0.27817,0.00019,17.10224]
[1778537202323,34.18,81949.98,0.1,0.27817,0.00019,17.10224]
[1778537202342,34.18,81949.98,0.1,0.27817,0.00019,17.10224]
[1778537202460,34.18,81949.92,0.1,0.27816,0.00019,17.10175]
[1778537203418,34.18,81949.92,0.1,0.27816,0.00019,17.10175]
[1778537203468,34.18,81941.86,0.1,0.27661,0.00019,17.0533]
[1778537204606,34.18,81941.76,0.1,0.27658,0.00019,17.05262]
[1778537204636,34.18,81941.76,0.1,0.27658,0.00019,17.05262]
[1778537205481,34.18,81939.93,0.1,0.27623,0.00019,17.04152]
[1778537210811,34.17,81938.91,0.1,0.27601,0.00019,17.03468]
[1778537215604,34.17,81938.28,0.1,0.27587,0.00019,17.03033]
[1778537215607,34.17,81938.28,0.1,0.27587,0.00019,17.03033]
[1778537216786,34.17,81938.31,0.1,0.27587,0.00019,17.0304]
[1778537219403,34.17,81933.15,0.1,0.27488,0.00019,16.999]
[1778537219483,34.17,81933.04,0.1,0.27485,0.00019,16.9981]
[1778537221614,34.17,81932.08,0.1,0.27466,0.00019,16.99218]
[1778537221661,34.17,81932.29,0.1,0.2747,0.00019,16.99334]
[1778537222684,34.17,81932.29,0.1,0.2747,0.00019,16.99334]
[1778537222787,34.17,81932.29,0.1,0.2747,0.00019,16.99334]
[1778537222900,34.17,81932.29,0.1,0.2747,0.00019,16.99334]
[1778537222920,34.17,81932.29,0.1,0.2747,0.00019,16.99334]
[1778537223002,34.17,81932.29,0.1,0.2747,0.00019,16.99334]
[1778537223058,34.17,81932.29,0.1,0.2747,0.00019,16.99334]
[1778537223071,34.17,81932.29,0.1,0.2747,0.00019,16.99334]
[1778537223369,34.17,81932.39,0.1,0.27471,0.00019,16.99372]
[1778537224617,34.17,81919.36,0.1,0.27221,0.00019,16.91447]
[1778537230504,34.16,81922.4,0.1,0.27279,0.00019,16.93283]
[1778537233029,34.16,81923.52,0.1,0.273,0.00019,16.93951]
[1778537233035,34.16,81923.52,0.1,0.273,0.00019,16.93951]
[1778537233051,34.16,81923.52,0.1,0.273,0.00019,16.93951]
[1778537233150,34.16,81923.52,0.1,0.273,0.00019,16.93951]
[1778537233328,34.16,81923.52,0.1,0.273,0.00019,16.93951]
[1778537233332,34.16,81923.52,0.1,0.273,0.00019,16.93951]
[1778537233335,34.16,81923.52,0.1,0.273,0.00019,16.93951]
[1778537233459,34.16,81924.7,0.1,0.27322,0.00019,16.94658]
[1778537233656,34.16,81924.7,0.1,0.27322,0.00019,16.94658]
[1778537233696,34.16,81924.7,0.1,0.27322,0.00019,16.94658]
[1778537233886,34.16,81924.7,0.1,0.27322,0.00019,16.94658]
[1778537234341,34.16,81937.21,0.1,0.27561,0.00019,17.0223]
[1778537236381,34.16,81937.21,0.1,0.27561,0.00019,17.0223]
[1778537237098,34.16,81940.62,0.1,0.27626,0.00019,17.04274]
[1778537242544,34.16,81936.27,0.1,0.27542,0.00019,17.01628]
[1778537244924,34.16,81934.82,0.1,0.27514,0.00019,17.0074]
[1778537245445,34.16,81934.82,0.1,0.27514,0.00019,17.0074]
[1778537245546,34.16,81934.62,0.1,0.2751,0.00019,17.00611]
[1778537247233,34.16,81934.62,0.1,0.2751,0.00019,17.00611]
[1778537252982,34.16,81932.71,0.1,0.27466,0.00019,16.98822]
[1778537252989,34.16,81932.71,0.1,0.27466,0.00019,16.98822]
[1778537252996,34.16,81932.71,0.1,0.27466,0.00019,16.98822]
[1778537254218,34.16,81932.77,0.1,0.27467,0.00019,16.98849]
[1778537254225,34.16,81932.77,0.1,0.27467,0.00019,16.98849]
[1778537254291,34.16,81932.86,0.1,0.27468,0.00019,16.98893]
[1778537258070,34.15,81928.28,0.1,0.2738,0.00019,16.9609]
[1778537258172,34.15,81928.66,0.1,0.27387,0.00019,16.96314]
[1778537264898,34.15,81928.61,0.1,0.27384,0.00019,16.96237]
[1778537267970,34.15,81928.2,0.1,0.27376,0.00019,16.95974]
[1778537273111,34.15,81929.11,0.1,0.27393,0.00019,16.96498]
[1778537278996,34.15,81931.94,0.1,0.27445,0.00019,16.98166]
[1778537285038,34.14,81932.07,0.1,0.27446,0.00019,16.98196]
[1778537289066,34.14,81921.24,0.1,0.27238,0.00019,16.91588]
[1778537294101,34.14,81924.89,0.1,0.27307,0.00019,16.93791]
[1778537298020,34.14,81925.23,0.1,0.27313,0.00019,16.93981]
[1778537298434,34.14,81925.23,0.1,0.27313,0.00019,16.93981]
[1778537298458,34.14,81925.23,0.1,0.27313,0.00019,16.93981]
[1778537303952,34.14,81925.69,0.1,0.27321,0.00019,16.94232]
[1778537304116,34.14,81925.69,0.1,0.27321,0.00019,16.94232]
[1778537307277,34.14,81924.58,0.1,0.27299,0.00019,16.93543]
[1778537307294,34.14,81924.58,0.1,0.27299,0.00019,16.93543]
[1778537307524,34.14,81924.58,0.1,0.27299,0.00019,16.93543]
[1778537307618,34.14,81922.79,0.1,0.27265,0.00019,16.92444]
[1778537310215,34.14,81915.14,0.1,0.27119,0.00019,16.87768]
[1778537313132,34.14,81913.09,0.1,0.27075,0.00019,16.85938]
[1778537313451,34.14,81912.1,0.1,0.27056,0.00019,16.85331]
[1778537316145,34.14,81910.17,0.1,0.27019,0.00019,16.84148]
[1778537317010,34.14,81909.31,0.1,0.27003,0.00019,16.83621]
[1778537317028,34.14,81909.31,0.1,0.27003,0.00019,16.83621]
[1778537317521,34.14,81909.31,0.1,0.27003,0.00019,16.83621]
[1778537317533,34.14,81909.31,0.1,0.27003,0.00019,16.83621]
[1778537317544,34.14,81902.12,0.1,0.26866,0.00019,16.79198]
[1778537319223,34.14,81902.12,0.1,0.26866,0.00019,16.79198]
[1778537319240,34.14,81902.12,0.1,0.26866,0.00019,16.79198]
[1778537319311,34.14,81899.98,0.1,0.26825,0.00019,16.7788]
[1778537324312,34.14,81900.37,0.1,0.26833,0.00019,16.78119]
[1778537327260,34.14,81899.45,0.1,0.26815,0.00019,16.77553]
[1778537327900,34.14,81899.7,0.1,0.2682,0.00019,16.77709]
[1778537334382,34.14,81897.83,0.1,0.26785,0.00019,16.76553]
[1778537340147,34.14,81897.56,0.1,0.26779,0.00019,16.76362]
[1778537340171,34.14,81897.56,0.1,0.26779,0.00019,16.76362]
[1778537340424,34.14,81897.56,0.1,0.26779,0.00019,16.76362]
[1778537340451,34.14,81897.56,0.1,0.26779,0.00019,16.76362]
[1778537340475,34.14,81897.56,0.1,0.26779,0.00019,16.76362]
[1778537340486,34.14,81897.56,0.1,0.26779,0.00019,16.76362]
[1778537340524,34.14,81897.56,0.1,0.26779,0.00019,16.76362]
[1778537340548,34.14,81897.56,0.1,0.26779,0.00019,16.76362]
[1778537340596,34.14,81897.56,0.1,0.26779,0.00019,16.76362]
[1778537340608,34.14,81897.56,0.1,0.26779,0.00019,16.76362]
[1778537340642,34.14,81897.56,0.1,0.26779,0.00019,16.76362]
[1778537340643,34.14,81895.19,0.1,0.26734,0.00019,16.74882]
[1778537340703,34.14,81895.19,0.1,0.26734,0.00019,16.74882]
[1778537340728,34.14,81895.19,0.1,0.26734,0.00019,16.74882]
[1778537340790,34.14,81895.19,0.1,0.26734,0.00019,16.74882]
[1778537340807,34.14,81895.19,0.1,0.26734,0.00019,16.74882]
[1778537340819,34.14,81895.19,0.1,0.26734,0.00019,16.74882]
[1778537340906,34.14,81895.19,0.1,0.26734,0.00019,16.74882]
[1778537340940,34.14,81895.19,0.1,0.26734,0.00019,16.74882]
[1778537340975,34.14,81895.19,0.1,0.26734,0.00019,16.74882]
[1778537341002,34.14,81895.19,0.1,0.26734,0.00019,16.74882]
[1778537341432,34.14,81895.19,0.1,0.26734,0.00019,16.74882]
[1778537342029,34.14,81895.19,0.1,0.26734,0.00019,16.74882]
[1778537342227,34.14,81895.19,0.1,0.26734,0.00019,16.74882]
[1778537342309,34.14,81895.19,0.1,0.26734,0.00019,16.74882]
[1778537342329,34.14,81895.19,0.1,0.26734,0.00019,16.74882]
[1778537342446,34.14,81880.18,0.1,0.2645,0.00019,16.65542]
[1778537343452,34.13,81871.74,0.1,0.2629,0.00019,16.60233]
[1778537345465,34.13,81864.14,0.1,0.26147,0.00019,16.55452]
[1778537348819,34.13,81864.99,0.1,0.26163,0.00019,16.55977]
[1778537353339,34.13,81860.05,0.1,0.2607,0.00019,16.52861]
[1778537353372,34.13,81860.05,0.1,0.2607,0.00019,16.52861]
[1778537353522,34.13,81860.01,0.1,0.26069,0.00019,16.52837]
[1778537353770,34.13,81860.01,0.1,0.26069,0.00019,16.52837]
[1778537353785,34.13,81860.01,0.1,0.26069,0.00019,16.52837]
[1778537354583,34.13,81860.01,0.1,0.26069,0.00019,16.52837]
[1778537354633,34.13,81852.54,0.1,0.2593,0.00019,16.4812]
[1778537354910,34.13,81852.54,0.1,0.2593,0.00019,16.4812]
[1778537355845,34.13,81852.54,0.1,0.2593,0.00019,16.48106]
[1778537355854,34.13,81852.54,0.1,0.2593,0.00019,16.48106]
[1778537358517,34.13,81851.8,0.1,0.25915,0.00019,16.4761]
[1778537358963,34.13,81851.29,0.1,0.25905,0.00019,16.47273]
[1778537359107,34.13,81851.29,0.1,0.25905,0.00019,16.47273]
[1778537359112,34.13,81851.29,0.1,0.25905,0.00019,16.47273]
[1778537364174,34.13,81852.07,0.1,0.25917,0.00019,16.477]
[1778537365051,34.13,81852.03,0.1,0.25916,0.00019,16.4766]
[1778537365605,34.13,81852.04,0.1,0.25916,0.00019,16.47652]
[1778537369107,34.12,81853.08,0.1,0.25934,0.00019,16.48267]
[1778537371141,34.12,81852.31,0.1,0.25919,0.00019,16.47752]
[1778537371647,34.12,81852.46,0.1,0.25916,0.00019,16.47252]
[1778537376682,34.12,81851.77,0.1,0.25902,0.00019,16.46766]
[1778537382553,34.12,81851.6,0.1,0.25897,0.00019,16.46624]
[1778537385901,34.12,81851.46,0.1,0.25893,0.00019,16.46494]
[1778537387409,34.12,81856.28,0.1,0.25983,0.00019,16.4954]
[1778537387925,34.11,81855.9,0.1,0.25976,0.00019,16.49286]
[1778537388008,34.11,81855.9,0.1,0.25976,0.00019,16.49286]
[1778537388026,34.11,81855.9,0.1,0.25975,0.00019,16.4927]
[1778537388852,34.11,81855.9,0.1,0.25975,0.00019,16.4927]
[1778537388938,34.11,81855.9,0.1,0.25975,0.00019,16.4927]
[1778537389094,34.11,81855.9,0.1,0.25975,0.00019,16.4927]
[1778537389708,34.11,81855.86,0.1,0.25974,0.00019,16.4923]
[1778537389773,34.11,81855.86,0.1,0.25974,0.00019,16.49215]
[1778537394812,34.11,81861.02,0.1,0.26069,0.00019,16.52423]
[1778537401472,34.1,81859.3,0.1,0.26033,0.00019,16.51217]
[1778537401608,34.1,81859.02,0.1,0.26026,0.00019,16.51007]
[1778537403031,34.1,81860.71,0.1,0.26058,0.00019,16.52074]
[1778537403582,34.1,81863.27,0.1,0.26106,0.00019,16.53681]
[1778537405688,34.1,81862.87,0.1,0.26098,0.00019,16.53412]
[1778537409757,34.1,81864.98,0.1,0.26137,0.00019,16.54737]
[1778537414948,34.1,81863.86,0.1,0.26116,0.00019,16.54021]
[1778537416962,34.1,81856.9,0.1,0.25985,0.00019,16.49616]
[1778537422292,34.1,81855.69,0.1,0.25961,0.00019,16.48809]
[1778537428000,34.1,81855.62,0.1,0.25959,0.00019,16.48723]
[1778537428296,34.1,81855.62,0.1,0.25959,0.00019,16.48723]
[1778537428585,34.1,81855.62,0.1,0.25959,0.00019,16.48723]
[1778537428593,34.1,81855.62,0.1,0.25959,0.00019,16.48723]
[1778537428661,34.1,81855.62,0.1,0.25959,0.00019,16.48723]
[1778537428693,34.1,81855.09,0.1,0.25949,0.00019,16.48375]
[1778537429509,34.1,81855.09,0.1,0.25949,0.00019,16.48375]
[1778537429598,34.09,81839.59,0.1,0.25659,0.00019,16.38495]
[1778537430889,34.09,81839.59,0.1,0.25659,0.00019,16.38495]
[1778537431412,34.09,81831.92,0.1,0.25511,0.00019,16.33004]
[1778537432118,34.09,81831.92,0.1,0.25511,0.00019,16.33004]
[1778537434656,34.09,81831.33,0.1,0.255,0.00019,16.32619]
[1778537434704,34.09,81829.85,0.1,0.25472,0.00019,16.31642]
[1778537440754,34.09,81823.63,0.1,0.25354,0.00018,16.27581]
[1778537441132,34.09,81823.63,0.1,0.25354,0.00018,16.27569]
[1778537446166,34.09,81822.11,0.1,0.25324,0.00018,16.26528]
[1778537448622,34.08,81821.87,0.1,0.25319,0.00018,16.26361]
[1778537448670,34.08,81821.87,0.1,0.25319,0.00018,16.26361]
[1778537448794,34.08,81821.67,0.1,0.25315,0.00018,16.26206]
[1778537448815,34.08,81821.67,0.1,0.25315,0.00018,16.26206]
[1778537449188,34.08,81816.55,0.1,0.2522,0.00018,16.22907]
[1778537449912,34.08,81816.55,0.1,0.2522,0.00018,16.22907]
[1778537449932,34.08,81816.55,0.1,0.2522,0.00018,16.22907]
[1778537450196,34.08,81816.53,0.1,0.2522,0.00018,16.22881]
[1778537453977,34.08,81812.95,0.1,0.25153,0.00018,16.20543]
[1778537454011,34.08,81812.95,0.1,0.25153,0.00018,16.20543]
[1778537454225,34.08,81813.06,0.1,0.25155,0.00018,16.20607]
[1778537455691,34.08,81813.06,0.1,0.25155,0.00018,16.20607]
[1778537456505,34.08,81812.67,0.1,0.25147,0.00018,16.2034]
[1778537457207,34.08,81812.67,0.1,0.25147,0.00018,16.2034]
[1778537457374,34.08,81812.67,0.1,0.25147,0.00018,16.2034]
[1778537457426,34.08,81812.67,0.1,0.25147,0.00018,16.2034]
[1778537457448,34.08,81812.86,0.1,0.25151,0.00018,16.20456]
[1778537458562,34.08,81805.16,0.1,0.25008,0.00018,16.15448]
[1778537458806,34.08,81805.16,0.1,0.25008,0.00018,16.15448]
[1778537459258,34.08,81805.16,0.1,0.25008,0.00018,16.15448]
[1778537460031,34.08,81805.16,0.1,0.25008,0.00018,16.15448]
[1778537460036,34.08,81805.16,0.1,0.25008,0.00018,16.15448]
[1778537460506,34.08,81805.16,0.1,0.25008,0.00018,16.15448]
[1778537460597,34.08,81802.74,0.1,0.24963,0.00018,16.13858]
[1778537462537,34.08,81802.74,0.1,0.24963,0.00018,16.13858]
[1778537462565,34.08,81802.74,0.1,0.24963,0.00018,16.13858]
[1778537462572,34.08,81809.83,0.1,0.25093,0.00018,16.18433]
[1778537464261,34.08,81810.76,0.1,0.2511,0.00018,16.19022]
[1778537464269,34.08,81810.76,0.1,0.2511,0.00018,16.19022]
[1778537464307,34.08,81810.76,0.1,0.2511,0.00018,16.19022]
[1778537464396,34.08,81814.24,0.1,0.25174,0.00018,16.21272]
[1778537465567,34.08,81814.24,0.1,0.25174,0.00018,16.21272]
[1778537468322,34.07,81826.23,0.1,0.25394,0.00018,16.28949]
[1778537473681,34.07,81819.95,0.1,0.25277,0.00018,16.2489]
[1778537476381,34.07,81808.8,0.1,0.25072,0.00018,16.17696]
[1778537481417,34.07,81810.7,0.1,0.25106,0.00018,16.18903]
[1778537485549,34.07,81810.8,0.1,0.25108,0.00018,16.18958]
[1778537485568,34.07,81811.14,0.1,0.25114,0.00018,16.19172]
[1778537486265,34.07,81811.14,0.1,0.25114,0.00018,16.19172]
[1778537486455,34.07,81811.14,0.1,0.25114,0.00018,16.19172]
[1778537486981,34.07,81811.14,0.1,0.25114,0.00018,16.19172]
[1778537487462,34.07,81811.11,0.1,0.25113,0.00018,16.19149]
[1778537489045,34.07,81811.38,0.1,0.25118,0.00018,16.1932]
[1778537489116,34.07,81811.38,0.1,0.25118,0.00018,16.1932]
[1778537489126,34.07,81811.38,0.1,0.25118,0.00018,16.1932]
[1778537489162,34.07,81811.38,0.1,0.25118,0.00018,16.1932]
[1778537489182,34.07,81811.38,0.1,0.25118,0.00018,16.1932]
[1778537489476,34.07,81811.38,0.1,0.25118,0.00018,16.19317]
[1778537491490,34.07,81804.55,0.1,0.24987,0.00018,16.14301]
[1778537494262,34.07,81807.25,0.1,0.25036,0.00018,16.16039]
[1778537494266,34.07,81807.25,0.1,0.25036,0.00018,16.16039]
[1778537498422,34.07,81809.38,0.1,0.25074,0.00018,16.17393]
[1778537498552,34.07,81809.38,0.1,0.25074,0.00018,16.17393]
[1778537498736,34.07,81809.38,0.1,0.25074,0.00018,16.17393]
[1778537498770,34.07,81814.16,0.1,0.25162,0.00018,16.20464]
[1778537501594,34.07,81817.57,0.1,0.25224,0.00018,16.22663]
[1778537501640,34.07,81817.57,0.1,0.25224,0.00018,16.22663]
[1778537501642,34.07,81817.57,0.1,0.25224,0.00018,16.22663]
[1778537501693,34.07,81818.62,0.1,0.25243,0.00018,16.23327]
[1778537504139,34.07,81818.62,0.1,0.25243,0.00018,16.23321]
[1778537504818,34.07,81823.66,0.1,0.25336,0.00018,16.26553]
[1778537508105,34.07,81822.83,0.1,0.2532,0.00018,16.25992]
[1778537508170,34.07,81822.83,0.1,0.2532,0.00018,16.25992]
[1778537512713,34.06,81823.06,0.1,0.25323,0.00018,16.26103]
[1778537517375,34.06,81816.42,0.1,0.25199,0.00018,16.21779]
[1778537521177,34.06,81818.59,0.1,0.25239,0.00018,16.23164]
[1778537521198,34.06,81818.59,0.1,0.25239,0.00018,16.23164]
[1778537521592,34.06,81818.55,0.1,0.25237,0.00018,16.23098]
[1778537521855,34.06,81818.55,0.1,0.25237,0.00018,16.23098]
[1778537521876,34.06,81818.55,0.1,0.25237,0.00018,16.23098]
[1778537522707,34.06,81818.55,0.1,0.25236,0.00018,16.23081]
[1778537523870,34.06,81817.89,0.1,0.25224,0.00018,16.2264]
[1778537523884,34.06,81817.89,0.1,0.25224,0.00018,16.2264]
[1778537524351,34.06,81817.89,0.1,0.25224,0.00018,16.2264]
[1778537524371,34.06,81817.89,0.1,0.25224,0.00018,16.2264]
[1778537525691,34.06,81817.67,0.1,0.25219,0.00018,16.22482]
[1778537525702,34.06,81817.67,0.1,0.25219,0.00018,16.22482]
[1778537525770,34.06,81817.43,0.1,0.25214,0.00018,16.2232]
[1778537532790,34.05,81817.64,0.1,0.25216,0.00018,16.22375]
[1778537537824,34.05,81816.45,0.1,0.25193,0.00018,16.21561]
[1778537542861,34.05,81816.18,0.1,0.25186,0.00018,16.21314]
[1778537547895,34.05,81816.59,0.1,0.25191,0.00018,16.21508]
[1778537553245,34.04,81813.06,0.1,0.25118,0.00018,16.18567]
[1778537558282,34.04,81818.07,0.1,0.2521,0.00018,16.2177]
[1778537559412,34.04,81818.07,0.1,0.2521,0.00018,16.2177]
[1778537559459,34.04,81817.9,0.1,0.25206,0.00018,16.21645]
[1778537564832,34.04,81815.48,0.1,0.25161,0.00018,16.20049]
[1778537564877,34.04,81815.37,0.1,0.25158,0.00018,16.19969]
[1778537566179,34.04,81808.34,0.1,0.25029,0.00018,16.1541]
[1778537568235,34.04,81808.34,0.1,0.25028,0.00018,16.15398]
[1778537572911,34.04,81807.08,0.1,0.25004,0.00018,16.14553]
[1778537573297,34.04,81807.08,0.1,0.25004,0.00018,16.14553]
[1778537576005,34.03,81807.76,0.1,0.25016,0.00018,16.14973]
[1778537577441,34.03,81808.12,0.1,0.25023,0.00018,16.15199]
[1778537577462,34.03,81807.8,0.1,0.25017,0.00018,16.14984]
[1778537578192,34.03,81807.8,0.1,0.25017,0.00018,16.14984]
[1778537578293,34.03,81803.54,0.1,0.24938,0.00018,16.12209]
[1778537582089,34.03,81802.3,0.1,0.24915,0.00018,16.11388]
[1778537582154,34.03,81802.3,0.1,0.24915,0.00018,16.11388]
[1778537582212,34.03,81802.3,0.1,0.24915,0.00018,16.11388]
[1778537582544,34.03,81802.3,0.1,0.24915,0.00018,16.11385]
[1778537583631,34.03,81802.3,0.1,0.24915,0.00018,16.11385]
[1778537584712,34.03,81801.63,0.1,0.24902,0.00018,16.10942]
[1778537590040,34.03,81803.86,0.1,0.24943,0.00018,16.12384]
[1778537590071,34.03,81803.86,0.1,0.24943,0.00018,16.12384]
[1778537590648,34.03,81803.86,0.1,0.24943,0.00018,16.12384]
[1778537590793,34.03,81803.86,0.1,0.24943,0.00018,16.12384]
[1778537595955,34.03,81810.43,0.1,0.25063,0.00018,16.16622]
[1778537596411,34.03,81810.43,0.1,0.25063,0.00018,16.16622]
[1778537598041,34.03,81814.91,0.1,0.25145,0.00018,16.19508]
[1778537598101,34.03,81814.91,0.1,0.25145,0.00018,16.19508]
[1778537598162,34.03,81814.91,0.1,0.25145,0.00018,16.19508]
[1778537598776,34.03,81817.72,0.1,0.25196,0.00018,16.21304]
[1778537604786,34.03,81817.31,0.1,0.25187,0.00018,16.2099]
[1778537606080,34.03,81817.07,0.1,0.25182,0.00018,16.20811]
[1778537611339,34.02,81814.5,0.1,0.25127,0.00018,16.18499]
[1778537616222,34.02,81815.8,0.1,0.2515,0.00018,16.19305]
[1778537619417,34.02,81816.37,0.1,0.2516,0.00018,16.19656]
[1778537621798,34.02,81815.75,0.1,0.25148,0.00018,16.19228]
[1778537627455,34.02,81811.39,0.1,0.25066,0.00018,16.16348]
[1778537632491,34.02,81811.19,0.1,0.25061,0.00018,16.16188]
[1778537634492,34.01,81812.63,0.1,0.25088,0.00018,16.1711]
[1778537634593,34.01,81812.01,0.1,0.25076,0.00018,16.16708]
[1778537635327,34.01,81812.01,0.1,0.25076,0.00018,16.16708]
[1778537635387,34.01,81812.01,0.1,0.25076,0.00018,16.16708]
[1778537635416,34.01,81812.01,0.1,0.25076,0.00018,16.16708]
[1778537635843,34.01,81822.44,0.1,0.25268,0.00018,16.23445]
[1778537636541,34.01,81822.44,0.1,0.25268,0.00018,16.23445]
[1778537638093,34.01,81826.43,0.1,0.25342,0.00019,16.26013]
[1778537643876,34.01,81825.32,0.1,0.2532,0.00019,16.25235]
[1778537644386,34.01,81825.32,0.1,0.2532,0.00019,16.25235]
[1778537644643,34.01,81825.32,0.1,0.2532,0.00019,16.25235]
[1778537650617,34.01,81824.07,0.1,0.25295,0.00019,16.24378]
[1778537654789,34.01,81823.55,0.1,0.25284,0.00019,16.2401]
[1778537656066,34.01,81823.55,0.1,0.25284,0.00019,16.24002]
[1778537656092,34.01,81823.55,0.1,0.25284,0.00019,16.24002]
[1778537656146,34.01,81823.55,0.1,0.25284,0.00019,16.24002]
[1778537656777,34.01,81823.55,0.1,0.25284,0.00019,16.24002]
[1778537656874,34.01,81826.13,0.1,0.25331,0.00019,16.25651]
[1778537662701,34.01,81830.13,0.1,0.25406,0.00019,16.28231]
[1778537664945,34.01,81829.75,0.1,0.25399,0.00019,16.27987]
[1778537670352,34.01,81835.88,0.1,0.25513,0.00019,16.31929]
[1778537670757,34.01,81836.46,0.1,0.25523,0.00019,16.32302]
[1778537675097,34.01,81842.4,0.1,0.25628,0.00019,16.35516]
[1778537675794,34.01,81842.89,0.1,0.25637,0.00019,16.35827]
[1778537680829,34.01,81844.22,0.1,0.25662,0.00019,16.36675]
[1778537685866,34.01,81846.02,0.1,0.25696,0.00019,16.37826]
[1778537692913,34.01,81845.58,0.1,0.25688,0.00019,16.37556]
[1778537697948,34.01,81847.35,0.1,0.25721,0.00019,16.38696]
[1778537701118,34.01,81847.44,0.1,0.25723,0.00019,16.38761]
[1778537701233,34.01,81847.44,0.1,0.25723,0.00019,16.38761]
[1778537701300,34.01,81847.44,0.1,0.25723,0.00019,16.38761]
[1778537701976,34.01,81846.0,0.1,0.25696,0.00019,16.37844]
[1778537702441,34.01,81846.0,0.1,0.25696,0.00019,16.37844]
[1778537702468,34.01,81846.0,0.1,0.25696,0.00019,16.37844]
[1778537703022,34.01,81846.0,0.1,0.25696,0.00019,16.37844]
[1778537702985,34.01,81839.15,0.1,0.25569,0.00019,16.33464]
[1778537703071,34.01,81839.15,0.1,0.25569,0.00019,16.33464]
[1778537704014,34.01,81839.15,0.1,0.25569,0.00019,16.33464]
[1778537704070,34.01,81843.37,0.1,0.25647,0.00019,16.36174]
[1778537704124,34.01,81843.37,0.1,0.25647,0.00019,16.36174]
[1778537704903,34.01,81843.37,0.1,0.25647,0.00019,16.36174]
[1778537705565,34.01,81843.37,0.1,0.25648,0.00019,16.3618]
[1778537710217,34.01,81847.13,0.1,0.25718,0.00019,16.38595]
[1778537710225,34.01,81847.13,0.1,0.25718,0.00019,16.38595]
[1778537711095,34.01,81846.77,0.1,0.25711,0.00019,16.38366]
[1778537711641,34.01,81846.77,0.1,0.25711,0.00019,16.38366]
[1778537712800,34.01,81847.09,0.1,0.25718,0.00019,16.38574]
[1778537712808,34.01,81847.09,0.1,0.25718,0.00019,16.38574]
[1778537718146,34.01,81843.05,0.1,0.25642,0.00019,16.35996]
[1778537721017,34.01,81841.44,0.1,0.25612,0.00019,16.34967]
[1778537721965,34.01,81848.7,0.1,0.25748,0.00019,16.39613]
[1778537722733,34.01,81848.7,0.1,0.25748,0.00019,16.39613]
[1778537722978,34.01,81848.7,0.1,0.25748,0.00019,16.39613]
[1778537722987,34.01,81848.7,0.1,0.25748,0.00019,16.39613]
[1778537723002,34.01,81848.7,0.1,0.25748,0.00019,16.39613]
[1778537723076,34.01,81853.53,0.1,0.25838,0.00019,16.42689]
[1778537728162,34.01,81855.86,0.1,0.25881,0.00019,16.44157]
[1778537732016,34.01,81856.52,0.1,0.25894,0.00019,16.44569]
[1778537732060,34.01,81856.52,0.1,0.25894,0.00019,16.44569]
[1778537732382,34.01,81856.34,0.1,0.25885,0.00019,16.43869]
[1778537732459,34.01,81856.34,0.1,0.25885,0.00019,16.43869]
[1778537737663,34.01,81862.49,0.1,0.25999,0.00019,16.47753]
[1778537742063,34.01,81862.78,0.1,0.26004,0.00019,16.47908]
[1778537743937,34.01,81859.22,0.1,0.25937,0.00019,16.45634]
[1778537743965,34.01,81859.22,0.1,0.25937,0.00019,16.45634]
[1778537744038,34.0,81853.76,0.1,0.25834,0.00019,16.42154]
[1778537749309,34.0,81853.84,0.1,0.25835,0.00019,16.42191]
[1778537754650,34.0,81860.87,0.1,0.25966,0.00019,16.46641]
[1778537756256,34.0,81861.33,0.1,0.25975,0.00019,16.46925]
[1778537760313,34.0,81862.03,0.1,0.25988,0.00019,16.47353]
[1778537760410,34.0,81863.98,0.1,0.26023,0.00019,16.48564]
[1778537765421,34.0,81865.77,0.1,0.26056,0.00019,16.49653]
[1778537766571,34.0,81865.77,0.1,0.26056,0.00019,16.49653]
[1778537766751,34.0,81865.77,0.1,0.26056,0.00019,16.49653]
[1778537766790,34.0,81865.77,0.1,0.26056,0.00019,16.49653]
[1778537766802,34.0,81865.77,0.1,0.26056,0.00019,16.49653]
[1778537767074,34.0,81865.77,0.1,0.26056,0.00019,16.49653]
[1778537767106,34.0,81865.77,0.1,0.26056,0.00019,16.49653]
[1778537766854,34.0,81862.85,0.1,0.26,0.00019,16.47794]
[1778537767435,34.0,81862.85,0.1,0.26,0.00019,16.47785]
[1778537768149,34.0,81862.85,0.1,0.26,0.00019,16.47785]
[1778537768622,34.0,81851.7,0.1,0.25791,0.00019,16.40691]
[1778537769232,34.0,81851.7,0.1,0.25791,0.00019,16.40691]
[1778537769261,34.0,81851.7,0.1,0.25791,0.00019,16.40691]
[1778537769451,34.0,81851.7,0.1,0.25791,0.00019,16.4069]
[1778537771270,34.0,81851.61,0.1,0.25789,0.00019,16.40634]
[1778537771305,34.0,81851.61,0.1,0.25789,0.00019,16.40634]
[1778537771597,34.0,81851.61,0.1,0.25789,0.00019,16.40634]
[1778537771659,34.0,81851.61,0.1,0.25789,0.00019,16.40634]
[1778537771895,34.0,81851.61,0.1,0.25789,0.00019,16.40634]
[1778537772733,34.0,81850.54,0.1,0.25769,0.00019,16.39952]
[1778537772820,34.0,81838.19,0.1,0.25539,0.00019,16.32053]
[1778537774523,34.0,81838.19,0.1,0.25539,0.00019,16.32053]
[1778537774603,34.0,81829.81,0.1,0.25383,0.00019,16.26667]
[1778537776297,34.0,81829.81,0.1,0.25383,0.00019,16.26666]
[1778537776530,34.0,81829.81,0.1,0.25383,0.00019,16.26666]
[1778537779457,34.0,81828.22,0.1,0.25353,0.00019,16.2563]
[1778537782616,34.0,81821.94,0.1,0.25237,0.00019,16.21562]
[1778537785978,34.0,81822.04,0.1,0.25238,0.00019,16.21616]
[1778537787585,34.0,81834.75,0.1,0.25473,0.00019,16.29793]
[1778537792617,33.99,81837.64,0.1,0.2552,0.00019,16.31017]
[1778537794685,33.99,81838.48,0.1,0.25536,0.00019,16.31553]
[1778537794943,33.99,81838.73,0.1,0.2554,0.00019,16.31707]
[1778537795263,33.99,81838.73,0.1,0.2554,0.00019,16.31707]
[1778537796649,33.99,81838.73,0.1,0.2554,0.00019,16.31704]
[1778537801680,33.99,81840.05,0.1,0.25565,0.00019,16.32538]
[1778537802900,33.99,81840.05,0.1,0.25565,0.00019,16.32538]
[1778537803958,33.99,81840.12,0.1,0.25566,0.00019,16.32579]
[1778537803967,33.99,81840.12,0.1,0.25566,0.00019,16.32579]
[1778537804749,33.99,81840.82,0.1,0.25579,0.00019,16.33026]
[1778537804918,33.99,81840.82,0.1,0.25579,0.00019,16.33026]
[1778537805939,33.99,81840.95,0.1,0.25581,0.00019,16.33107]
[1778537805980,33.99,81840.95,0.1,0.25581,0.00019,16.33107]
[1778537806223,33.99,81840.95,0.1,0.25581,0.00019,16.33094]
[1778537806233,33.99,81840.95,0.1,0.25581,0.00019,16.33094]
[1778537806256,33.99,81840.95,0.1,0.25581,0.00019,16.33094]
[1778537806289,33.99,81840.95,0.1,0.25581,0.00019,16.33094]
[1778537806295,33.99,81840.95,0.1,0.25581,0.00019,16.33094]
[1778537806959,33.99,81840.95,0.1,0.25581,0.00019,16.33094]
[1778537807060,33.99,81843.76,0.1,0.25633,0.00019,16.34882]
[1778537807849,33.99,81843.76,0.1,0.25633,0.00019,16.34882]
[1778537807876,33.99,81843.76,0.1,0.25633,0.00019,16.34882]
[1778537808124,33.99,81849.54,0.1,0.25741,0.00019,16.38583]
[1778537813764,33.99,81846.28,0.1,0.2568,0.00019,16.36509]
[1778537818715,33.99,81844.25,0.1,0.25643,0.00019,16.35219]
[1778537818741,33.99,81844.25,0.1,0.25643,0.00019,16.35219]
[1778537818800,33.99,81844.25,0.1,0.25643,0.00019,16.35221]
[1778537822869,33.99,81843.87,0.1,0.25636,0.00019,16.34987]
[1778537822923,33.99,81843.87,0.1,0.25636,0.00019,16.34987]
[1778537822986,33.99,81843.87,0.1,0.25636,0.00019,16.34987]
[1778537823049,33.99,81843.87,0.1,0.25636,0.00019,16.34987]
[1778537823106,33.99,81843.87,0.1,0.25636,0.00019,16.34987]
[1778537823167,33.99,81843.87,0.1,0.25636,0.00019,16.34987]
[1778537823087,33.99,81834.41,0.1,0.2546,0.00019,16.28926]
[1778537825160,33.99,81827.26,0.1,0.25327,0.00019,16.24331]
[1778537830400,33.99,81828.65,0.1,0.25353,0.00019,16.25231]
[1778537831288,33.99,81828.64,0.1,0.25353,0.00019,16.25225]
[1778537831892,33.99,81824.18,0.1,0.2527,0.00019,16.22347]
[1778537833311,33.99,81823.55,0.1,0.25259,0.00019,16.21943]
[1778537833906,33.99,81823.55,0.1,0.25259,0.00019,16.21945]
[1778537838941,33.99,81822.85,0.1,0.25245,0.00019,16.2147]
[1778537843445,33.99,81824.1,0.1,0.25267,0.00019,16.2224]
[1778537843976,33.99,81830.61,0.1,0.25388,0.00019,16.2644]
[1778537849011,33.99,81829.95,0.1,0.25375,0.00019,16.25999]
[1778537849531,33.99,81829.95,0.1,0.25375,0.00019,16.25999]
[1778537850254,33.99,81830.72,0.1,0.2539,0.00019,16.26496]
[1778537850290,33.99,81830.72,0.1,0.2539,0.00019,16.26496]
[1778537850940,33.99,81830.72,0.1,0.2539,0.00019,16.26496]
[1778537850974,33.99,81830.72,0.1,0.2539,0.00019,16.26496]
[1778537851415,33.99,81832.2,0.1,0.25412,0.00019,16.26871]
[1778537851458,33.99,81832.2,0.1,0.25412,0.00019,16.26871]
[1778537851554,33.99,81832.2,0.1,0.25412,0.00019,16.26871]
[1778537852032,33.99,81832.2,0.1,0.25412,0.00019,16.26875]
[1778537854277,33.99,81833.98,0.1,0.25445,0.00019,16.28015]
[1778537854312,33.99,81833.98,0.1,0.25445,0.00019,16.28015]
[1778537854825,33.99,81834.47,0.1,0.25454,0.00019,16.28331]
[1778537860088,33.99,81828.84,0.1,0.25349,0.00019,16.24699]
[1778537863725,33.99,81830.74,0.1,0.25385,0.00019,16.25928]
[1778537865124,33.99,81834.93,0.1,0.25463,0.00019,16.2863]
[1778537868997,33.99,81836.3,0.1,0.25489,0.00019,16.29522]
[1778537869090,33.99,81836.3,0.1,0.25489,0.00019,16.29522]
[1778537869221,33.99,81836.3,0.1,0.25489,0.00019,16.29522]
[1778537869191,33.99,81839.0,0.1,0.25539,0.00019,16.31249]
[1778537869249,33.99,81839.0,0.1,0.25539,0.00019,16.31249]
[1778537870161,33.99,81839.0,0.1,0.25539,0.00019,16.31253]
[1778537870338,33.99,81839.0,0.1,0.25539,0.00019,16.31253]
[1778537870346,33.99,81839.0,0.1,0.25539,0.00019,16.31253]
[1778537870362,33.99,81839.0,0.1,0.25539,0.00019,16.31253]
[1778537870914,33.99,81839.0,0.1,0.25539,0.00019,16.31253]
[1778537870924,33.99,81839.0,0.1,0.25539,0.00019,16.31253]
[1778537871168,33.99,81850.54,0.1,0.25754,0.00019,16.38641]
[1778537871892,33.99,81850.54,0.1,0.25754,0.00019,16.38641]
[1778537872179,33.99,81854.64,0.1,0.25831,0.00019,16.41251]
[1778537877213,33.99,81857.35,0.1,0.25881,0.00019,16.42947]
[1778537882250,33.99,81857.45,0.1,0.25882,0.00019,16.42985]
[1778537884580,33.99,81857.43,0.1,0.25881,0.00019,16.42967]
[1778537884596,33.99,81857.43,0.1,0.25881,0.00019,16.42967]
[1778537885129,33.99,81857.43,0.1,0.25881,0.00019,16.42967]
[1778537885137,33.99,81857.43,0.1,0.25881,0.00019,16.42967]
[1778537886938,33.99,81859.3,0.1,0.25916,0.00019,16.44137]
[1778537886969,33.99,81859.3,0.1,0.25916,0.00019,16.44137]
[1778537887039,33.99,81858.6,0.1,0.25902,0.00019,16.43685]
[1778537887650,33.99,81858.6,0.1,0.25902,0.00019,16.43685]
[1778537887680,33.99,81858.6,0.1,0.25902,0.00019,16.43685]
[1778537888154,33.99,81856.25,0.1,0.25858,0.00019,16.42183]
[1778537893327,33.98,81860.65,0.1,0.2594,0.00019,16.44948]
[1778537898363,33.98,81858.79,0.1,0.25904,0.00019,16.43734]
[1778537900130,33.98,81858.79,0.1,0.25904,0.00019,16.43734]
[1778537900217,33.98,81858.79,0.1,0.25904,0.00019,16.43734]
[1778537900776,33.98,81860.29,0.1,0.25932,0.00019,16.44677]
[1778537905809,33.98,81863.2,0.1,0.25986,0.00019,16.46501]
[1778537908133,33.98,81863.2,0.1,0.25985,0.00019,16.46496]
[1778537908157,33.98,81863.2,0.1,0.25985,0.00019,16.46496]
[1778537908235,33.98,81864.02,0.1,0.26001,0.00019,16.47007]
[1778537911823,33.98,81863.91,0.1,0.25998,0.00019,16.46928]
[1778537912381,33.98,81864.08,0.1,0.25996,0.00019,16.4645]
[1778537913045,33.98,81864.08,0.1,0.25996,0.00019,16.4645]
[1778537913054,33.98,81864.08,0.1,0.25996,0.00019,16.4645]
[1778537915751,33.98,81864.08,0.1,0.25996,0.00019,16.46442]
[1778537916446,33.98,81864.97,0.1,0.26012,0.00019,16.46999]
[1778537916808,33.98,81864.97,0.1,0.26012,0.00019,16.46999]
[1778537916817,33.98,81864.97,0.1,0.26012,0.00019,16.46999]
[1778537917177,33.98,81864.97,0.1,0.26012,0.00019,16.46999]
[1778537918459,33.98,81859.25,0.1,0.25905,0.00019,16.43359]
[1778537920271,33.98,81858.82,0.1,0.25896,0.00019,16.43084]
[1778537920284,33.98,81858.82,0.1,0.25896,0.00019,16.43084]
[1778537920516,33.98,81853.16,0.1,0.2579,0.00019,16.3948]
[1778537922522,33.98,81852.41,0.1,0.25776,0.00019,16.39005]
[1778537924543,33.98,81854.04,0.1,0.25807,0.00019,16.40053]
[1778537931184,33.98,81860.01,0.1,0.25919,0.00019,16.43852]
[1778537931192,33.98,81860.01,0.1,0.25919,0.00019,16.43852]
[1778537931211,33.98,81860.01,0.1,0.25919,0.00019,16.43852]
[1778537931338,33.98,81861.48,0.1,0.25947,0.00019,16.44784]
[1778537931403,33.98,81861.48,0.1,0.25947,0.00019,16.44784]
[1778537931432,33.98,81861.48,0.1,0.25947,0.00019,16.44784]
[1778537931498,33.98,81861.48,0.1,0.25947,0.00019,16.44784]
[1778537932039,33.98,81861.48,0.1,0.25947,0.00019,16.44784]
[1778537932113,33.98,81871.15,0.1,0.26129,0.00019,16.50911]
[1778537933360,33.98,81871.15,0.1,0.26129,0.00019,16.5091]
[1778537933610,33.98,81882.89,0.1,0.2635,0.00019,16.58312]
[1778537936943,33.98,81889.74,0.1,0.26481,0.00019,16.6262]
[1778537939362,33.98,81891.04,0.1,0.26505,0.00019,16.63435]
[1778537939388,33.98,81891.04,0.1,0.26505,0.00019,16.63435]
[1778537939697,33.98,81890.39,0.1,0.26493,0.00019,16.63025]
[1778537940775,33.98,81890.39,0.1,0.26493,0.00019,16.63025]
[1778537943303,33.98,81890.92,0.1,0.26503,0.00019,16.6336]
[1778537943932,33.98,81888.48,0.1,0.26457,0.00019,16.61842]
[1778537946156,33.98,81888.48,0.1,0.26457,0.00019,16.61849]
[1778537946232,33.98,81888.48,0.1,0.26457,0.00019,16.61849]
[1778537946243,33.98,81894.51,0.1,0.26572,0.00019,16.65628]
[1778537946446,33.98,81894.51,0.1,0.26572,0.00019,16.65628]
[1778537951495,33.98,81894.26,0.1,0.26567,0.00019,16.65454]
[1778537951502,33.98,81894.26,0.1,0.26567,0.00019,16.65454]
[1778537952839,33.98,81894.35,0.1,0.26568,0.00019,16.65505]
[1778537952918,33.98,81894.35,0.1,0.26568,0.00019,16.65505]
[1778537954401,33.98,81894.3,0.1,0.26567,0.00019,16.65464]
[1778537954409,33.98,81894.3,0.1,0.26567,0.00019,16.65464]
[1778537956083,33.98,81894.27,0.1,0.26566,0.00019,16.65436]
[1778537956977,33.98,81892.8,0.1,0.26538,0.00019,16.64513]
[1778537958751,33.98,81893.93,0.1,0.26559,0.00019,16.65211]
[1778537958761,33.98,81893.93,0.1,0.26559,0.00019,16.65211]
[1778537963824,33.98,81895.25,0.1,0.26584,0.00019,16.66014]
[1778537968778,33.98,81895.85,0.1,0.26594,0.00019,16.66367]
[1778537968802,33.98,81895.85,0.1,0.26594,0.00019,16.66367]
[1778537968804,33.98,81895.85,0.1,0.26594,0.00019,16.66367]
[1778537968877,33.98,81895.41,0.1,0.26586,0.00019,16.66092]
[1778537970144,33.98,81895.41,0.1,0.26586,0.00019,16.66092]
[1778537970289,33.98,81895.09,0.1,0.2658,0.00019,16.65883]
[1778537972193,33.98,81895.09,0.1,0.2658,0.00019,16.65883]
[1778537972280,33.98,81900.0,0.1,0.26668,0.00019,16.68361]
[1778537975104,33.98,81898.28,0.1,0.26635,0.00019,16.67287]
[1778537975186,33.98,81898.28,0.1,0.26635,0.00019,16.67287]
[1778537975235,33.98,81898.28,0.1,0.26635,0.00019,16.67287]
[1778537975283,33.98,81898.99,0.1,0.26648,0.00019,16.67728]
[1778537976276,33.98,81898.99,0.1,0.26648,0.00019,16.67728]
[1778537979331,33.97,81899.15,0.1,0.26651,0.00019,16.67804]
[1778537985376,33.97,81899.06,0.1,0.26647,0.00019,16.67699]
[1778537985383,33.97,81899.06,0.1,0.26647,0.00019,16.67699]
[1778537985391,33.97,81899.06,0.1,0.26647,0.00019,16.67699]
[1778537985978,33.97,81899.15,0.1,0.26649,0.00019,16.67747]
[1778537987411,33.97,81898.99,0.1,0.26646,0.00019,16.67639]
[1778537988308,33.97,81898.93,0.1,0.26644,0.00019,16.67586]
[1778537994942,33.97,81899.02,0.1,0.26645,0.00019,16.6761]
[1778537999592,33.97,81898.01,0.1,0.26624,0.00019,16.66933]
[1778537999600,33.97,81898.01,0.1,0.26624,0.00019,16.66933]
[1778537999960,33.97,81898.01,0.1,0.26624,0.00019,16.66933]
[1778538000146,33.97,81898.01,0.1,0.26624,0.00019,16.66933]
[1778538000150,33.97,81898.01,0.1,0.26624,0.00019,16.66933]
[1778538000159,33.97,81898.01,0.1,0.26624,0.00019,16.66933]
[1778538000349,33.97,81898.01,0.1,0.26624,0.00019,16.66925]
[1778538001313,33.97,81898.01,0.1,0.26624,0.00019,16.66925]
[1778538001340,33.97,81898.01,0.1,0.26624,0.00019,16.66925]
[1778538001649,33.97,81898.01,0.1,0.26624,0.00019,16.66925]
[1778538002894,33.97,81901.25,0.1,0.26685,0.00019,16.68939]
[1778538008519,33.96,81902.2,0.1,0.26702,0.00019,16.69479]
[1778538011669,33.96,81903.22,0.1,0.2672,0.00019,16.70084]
[1778538011713,33.96,81903.22,0.1,0.2672,0.00019,16.70084]
[1778538011743,33.96,81903.22,0.1,0.2672,0.00019,16.70084]
[1778538011773,33.96,81903.22,0.1,0.2672,0.00019,16.70084]
[1778538018204,33.96,81900.4,0.1,0.26665,0.00019,16.68269]
[1778538019439,33.96,81899.93,0.1,0.26656,0.00019,16.67974]
[1778538019455,33.96,81899.93,0.1,0.26656,0.00019,16.67974]
[1778538019462,33.96,81899.93,0.1,0.26656,0.00019,16.67974]
[1778538020221,33.96,81899.18,0.1,0.26641,0.00019,16.67506]
[1778538022232,33.96,81905.55,0.1,0.26763,0.00019,16.71474]
[1778538024987,33.96,81905.25,0.1,0.26757,0.00019,16.7129]
[1778538025131,33.96,81905.25,0.1,0.26757,0.00019,16.7129]
[1778538025935,33.96,81906.09,0.1,0.26773,0.00019,16.71813]
[1778538026617,33.96,81911.68,0.1,0.2688,0.00019,16.75281]
[1778538027196,33.96,81911.68,0.1,0.2688,0.00019,16.75281]
[1778538027268,33.96,81914.38,0.1,0.26932,0.00019,16.7695]
[1778538027555,33.96,81914.38,0.1,0.26932,0.00019,16.7695]
[1778538027645,33.96,81914.38,0.1,0.26932,0.00019,16.7695]
[1778538027705,33.96,81914.38,0.1,0.26932,0.00019,16.7695]
[1778538027718,33.96,81914.38,0.1,0.26932,0.00019,16.7695]
[1778538027758,33.96,81914.38,0.1,0.26932,0.00019,16.7695]
[1778538027978,33.96,81914.38,0.1,0.26932,0.00019,16.7695]
[1778538028274,33.96,81914.9,0.1,0.26942,0.00019,16.77271]
[1778538029137,33.96,81914.9,0.1,0.26942,0.00019,16.77271]
[1778538029281,33.96,81918.33,0.1,0.27007,0.00019,16.79381]
[1778538034316,33.96,81920.66,0.1,0.27046,0.00019,16.80221]
[1778538036479,33.96,81919.99,0.1,0.27033,0.00019,16.79804]
[1778538037339,33.96,81918.77,0.1,0.2701,0.00019,16.7905]
[1778538038107,33.96,81918.77,0.1,0.2701,0.00019,16.7905]
[1778538038351,33.96,81921.23,0.1,0.27057,0.00019,16.80561]
[1778538039328,33.96,81921.23,0.1,0.27057,0.00019,16.80561]
[1778538040132,33.96,81921.81,0.1,0.27067,0.00019,16.80911]
[1778538041887,33.95,81921.92,0.1,0.27069,0.00019,16.80962]
[1778538041896,33.95,81921.92,0.1,0.27069,0.00019,16.80962]
[1778538042472,33.95,81921.92,0.1,0.27069,0.00019,16.80954]
[1778538044188,33.95,81921.46,0.1,0.2706,0.00019,16.80662]
[1778538046755,33.95,81924.2,0.1,0.27111,0.00019,16.82322]
[1778538046764,33.95,81924.2,0.1,0.27111,0.00019,16.82322]
[1778538048220,33.95,81924.37,0.1,0.27114,0.00019,16.82417]
[1778538048477,33.95,81924.76,0.1,0.27122,0.00019,16.8265]
[1778538050907,33.95,81921.59,0.1,0.2706,0.00019,16.80678]
[1778538050952,33.95,81921.59,0.1,0.2706,0.00019,16.80678]
[1778538051436,33.95,81919.31,0.1,0.27016,0.00019,16.79263]
[1778538056473,33.95,81920.03,0.1,0.27029,0.00019,16.79669]
[1778538057748,33.95,81920.03,0.1,0.27029,0.00019,16.79669]
[1778538058150,33.95,81920.03,0.1,0.27029,0.00019,16.79669]
[1778538066507,33.94,81916.88,0.1,0.26966,0.00019,16.77652]
[1778538071576,33.94,81916.89,0.1,0.26965,0.00019,16.77611]
[1778538078661,33.94,81916.54,0.1,0.26957,0.00019,16.77352]
[1778538080696,33.94,81917.41,0.1,0.26972,0.00019,16.77848]
[1778538082473,33.94,81918.51,0.1,0.26993,0.00019,16.78517]
[1778538082495,33.94,81918.94,0.1,0.27001,0.00019,16.78772]
[1778538082500,33.94,81918.94,0.1,0.27001,0.00019,16.78772]
[1778538082564,33.94,81918.94,0.1,0.27001,0.00019,16.78772]
[1778538082717,33.94,81918.94,0.1,0.27001,0.00019,16.78772]
[1778538082817,33.94,81918.94,0.1,0.27001,0.00019,16.78772]
[1778538082941,33.94,81913.51,0.1,0.26896,0.00019,16.75403]
[1778538084374,33.93,81897.28,0.1,0.26585,0.00019,16.65276]
[1778538089015,33.93,81895.26,0.1,0.26546,0.00019,16.63975]
[1778538091485,33.93,81895.26,0.1,0.26546,0.00019,16.63975]
[1778538092338,33.93,81893.88,0.1,0.26513,0.00019,16.62515]
[1778538092918,33.93,81893.88,0.1,0.26513,0.00019,16.62515]
[1778538094906,33.93,81890.92,0.1,0.26457,0.00019,16.60649]
[1778538095007,33.93,81890.92,0.1,0.26457,0.00019,16.60649]
[1778538100781,33.93,81893.44,0.1,0.26503,0.00019,16.62171]
[1778538105816,33.93,81892.89,0.1,0.26492,0.00019,16.61796]
[1778538108659,33.93,81893.17,0.1,0.26497,0.00019,16.61966]
[1778538109088,33.93,81893.17,0.1,0.26497,0.00019,16.61966]
[1778538111507,33.93,81886.49,0.1,0.26369,0.00019,16.57758]
[1778538116511,33.93,81886.75,0.1,0.26374,0.00019,16.5792]
[1778538121541,33.93,81889.15,0.1,0.2642,0.00019,16.59429]
[1778538125206,33.93,81885.38,0.1,0.26348,0.00019,16.57061]
[1778538125481,33.93,81885.75,0.1,0.26355,0.00019,16.57297]
[1778538130502,33.93,81883.84,0.1,0.2632,0.00019,16.56105]
[1778538135510,33.93,81887.57,0.1,0.26391,0.00019,16.58468]
[1778538137850,33.93,81884.3,0.1,0.26329,0.00019,16.56411]
[1778538139497,33.93,81884.3,0.1,0.26329,0.00019,16.56406]
[1778538139701,33.93,81881.8,0.1,0.26281,0.00019,16.54816]
[1778538140054,33.93,81881.8,0.1,0.2628,0.00019,16.54803]
[1778538141518,33.93,81881.8,0.1,0.2628,0.00019,16.54803]
[1778538144236,33.92,81875.64,0.1,0.26163,0.00019,16.50881]
[1778538144341,33.92,81875.64,0.1,0.26163,0.00019,16.50881]
[1778538144512,33.92,81875.68,0.1,0.26163,0.00019,16.50896]
[1778538145921,33.92,81870.27,0.1,0.26061,0.00019,16.47458]
[1778538146380,33.92,81870.27,0.1,0.26061,0.00019,16.47458]
[1778538147564,33.92,81868.95,0.1,0.26035,0.00019,16.46607]
[1778538148125,33.92,81868.95,0.1,0.26035,0.00019,16.46607]
[1778538149181,33.92,81867.59,0.1,0.26009,0.00019,16.45737]
[1778538152059,33.92,81866.86,0.1,0.2599,0.00019,16.44673]
[1778538153694,33.92,81863.41,0.1,0.25924,0.00019,16.4247]
[1778538159514,33.92,81855.57,0.1,0.25777,0.00019,16.37457]
[1778538164762,33.92,81854.77,0.1,0.25762,0.00019,16.36957]
[1778538167866,33.92,81854.91,0.1,0.25765,0.00019,16.37049]
[1778538173285,33.92,81854.42,0.1,0.25756,0.00019,16.36764]
[1778538177941,33.92,81853.45,0.1,0.25739,0.00019,16.36157]
[1778538179067,33.92,81853.41,0.1,0.25738,0.00019,16.36135]
[1778538184080,33.92,81853.41,0.1,0.25739,0.00019,16.36153]
[1778538186677,33.92,81852.74,0.1,0.25726,0.00019,16.35736]
[1778538188134,33.92,81850.75,0.1,0.25689,0.00019,16.34466]
[1778538193426,33.93,81848.95,0.1,0.25656,0.00019,16.33346]
[1778538196969,33.93,81850.52,0.1,0.25686,0.00019,16.34367]
[1778538197495,33.93,81846.8,0.1,0.25617,0.00019,16.31987]
[1778538200296,33.93,81841.18,0.1,0.25512,0.00019,16.28386]
[1778538200475,33.93,81840.68,0.1,0.25503,0.00019,16.28075]
[1778538206518,33.93,81837.57,0.1,0.25447,0.00019,16.26135]
[1778538211553,33.93,81831.42,0.1,0.25329,0.00019,16.2164]
[1778538214243,33.93,81830.44,0.1,0.25311,0.00019,16.21029]
[1778538214283,33.93,81830.44,0.1,0.25311,0.00019,16.21029]
[1778538214386,33.93,81830.44,0.1,0.25311,0.00019,16.21029]
[1778538214411,33.93,81830.44,0.1,0.25311,0.00019,16.21029]
[1778538214475,33.93,81830.44,0.1,0.25311,0.00019,16.21029]
[1778538214582,33.94,81829.17,0.1,0.25288,0.00019,16.2022]
[1778538214926,33.94,81829.17,0.1,0.25288,0.00019,16.2022]
[1778538214955,33.94,81829.17,0.1,0.25288,0.00019,16.2022]
[1778538215581,33.94,81817.37,0.1,0.25069,0.00019,16.1257]
[1778538216594,33.94,81817.37,0.1,0.25069,0.00019,16.1257]
[1778538216588,33.94,81808.9,0.1,0.24912,0.00018,16.07051]
[1778538216805,33.94,81808.9,0.1,0.24912,0.00018,16.07051]
[1778538216832,33.94,81808.9,0.1,0.24912,0.00018,16.07051]
[1778538219452,33.94,81807.95,0.1,0.24895,0.00018,16.06441]
[1778538219609,33.94,81805.91,0.1,0.24858,0.00018,16.05114]
[1778538219930,33.94,81805.91,0.1,0.24858,0.00018,16.05114]
[1778538220617,33.94,81806.05,0.1,0.2486,0.00018,16.05202]
[1778538222839,33.94,81806.15,0.1,0.24862,0.00018,16.05283]
[1778538223638,33.94,81806.56,0.1,0.2487,0.00018,16.05558]
[1778538226665,33.94,81805.17,0.1,0.24845,0.00018,16.04658]
[1778538226665,33.94,81806.9,0.1,0.24877,0.00018,16.05806]
[1778538231695,33.94,81809.54,0.1,0.24927,0.00018,16.07565]
[1778538237378,33.94,81812.85,0.1,0.24989,0.00018,16.09746]
[1778538237563,33.94,81812.85,0.1,0.24989,0.00018,16.09746]
[1778538237597,33.94,81812.85,0.1,0.24989,0.00018,16.09746]
[1778538237617,33.94,81812.85,0.1,0.24989,0.00018,16.09746]
[1778538237657,33.94,81812.85,0.1,0.24989,0.00018,16.09746]
[1778538237959,33.94,81813.05,0.1,0.24993,0.00018,16.09881]
[1778538238015,33.94,81813.05,0.1,0.24993,0.00018,16.09881]
[1778538238017,33.94,81813.05,0.1,0.24993,0.00018,16.09881]
[1778538238831,33.94,81814.38,0.1,0.25017,0.00018,16.10752]
[1778538238895,33.94,81822.44,0.1,0.25167,0.00019,16.15989]
[1778538244786,33.94,81820.37,0.1,0.25128,0.00019,16.14647]
[1778538246646,33.94,81820.37,0.1,0.25128,0.00019,16.14647]
[1778538247540,33.94,81820.42,0.1,0.25129,0.00019,16.14675]
[1778538248556,33.94,81820.42,0.1,0.25129,0.00019,16.14675]
[1778538251333,33.94,81820.04,0.1,0.25122,0.00019,16.14416]
[1778538251355,33.94,81817.64,0.1,0.25077,0.00019,16.12854]
[1778538251967,33.94,81817.64,0.1,0.25077,0.00019,16.12854]
[1778538252337,33.94,81817.64,0.1,0.25077,0.00019,16.12854]
[1778538252827,33.94,81820.26,0.1,0.25126,0.00019,16.14554]
[1778538252863,33.94,81822.59,0.1,0.25169,0.00019,16.16066]
[1778538253778,33.94,81822.59,0.1,0.25169,0.00019,16.16066]
[1778538253851,33.94,81822.59,0.1,0.25169,0.00019,16.16063]
[1778538256260,33.94,81823.23,0.1,0.2518,0.00019,16.16468]
[1778538257721,33.94,81822.19,0.1,0.25161,0.00019,16.15788]
[1778538258215,33.94,81825.89,0.1,0.25229,0.00019,16.18174]
[1778538263602,33.94,81825.4,0.1,0.2522,0.00019,16.17864]
[1778538263663,33.94,81825.4,0.1,0.2522,0.00019,16.17864]
[1778538263700,33.94,81826.33,0.1,0.25238,0.00019,16.18471]
[1778538267948,33.94,81825.5,0.1,0.25223,0.00019,16.17963]
[1778538272037,33.94,81831.34,0.1,0.25333,0.00019,16.21778]
[1778538272541,33.94,81831.34,0.1,0.25333,0.00019,16.21778]
[1778538272697,33.94,81831.08,0.1,0.25323,0.00019,16.21038]
[1778538272807,33.94,81831.08,0.1,0.25323,0.00019,16.21038]
[1778538273500,33.94,81831.08,0.1,0.25323,0.00019,16.21038]
[1778538274638,33.94,81836.3,0.1,0.2542,0.00019,16.24418]
[1778538275268,33.94,81841.21,0.1,0.25512,0.00019,16.27586]
[1778538275417,33.94,81841.21,0.1,0.25512,0.00019,16.27586]
[1778538275991,33.94,81846.58,0.1,0.25613,0.00019,16.31038]
[1778538277421,33.94,81847.38,0.1,0.25628,0.00019,16.31551]
[1778538279445,33.94,81847.09,0.1,0.25622,0.00019,16.31365]
[1778538283064,33.94,81850.75,0.1,0.25691,0.00019,16.33708]
[1778538287219,33.94,81850.13,0.1,0.25679,0.00019,16.3331]
[1778538287236,33.94,81850.13,0.1,0.25679,0.00019,16.3331]
[1778538292412,33.94,81851.64,0.1,0.25707,0.00019,16.34279]
[1778538298166,33.94,81852.89,0.1,0.25731,0.00019,16.35084]
[1778538301888,33.95,81850.24,0.1,0.25682,0.00019,16.33405]
[1778538302328,33.95,81850.24,0.1,0.25682,0.00019,16.33405]
[1778538302386,33.95,81850.24,0.1,0.25682,0.00019,16.33405]
[1778538302551,33.95,81850.24,0.1,0.25682,0.00019,16.33405]
[1778538303734,33.95,81848.01,0.1,0.2564,0.00019,16.3198]
[1778538303740,33.95,81839.62,0.1,0.25483,0.00019,16.26595]
[1778538305028,33.95,81835.9,0.1,0.25414,0.00019,16.24209]
[1778538305035,33.95,81835.9,0.1,0.25414,0.00019,16.24209]
[1778538306588,33.95,81836.13,0.1,0.25419,0.00019,16.24368]
[1778538307250,33.95,81836.48,0.1,0.25426,0.00019,16.24604]
[1778538307946,33.95,81831.84,0.1,0.2534,0.00019,16.21621]
[1778538312432,33.95,81826.89,0.1,0.25249,0.00019,16.18476]
[1778538313077,33.95,81826.09,0.1,0.25235,0.00019,16.17973]
[1778538317719,33.95,81825.53,0.1,0.25226,0.00019,16.17665]
[1778538317777,33.95,81823.66,0.1,0.25192,0.00019,16.16468]
[1778538320080,33.95,81821.89,0.1,0.25159,0.00019,16.15324]
[1778538320654,33.95,81821.61,0.1,0.25154,0.00019,16.15139]
[1778538322492,33.95,81821.61,0.1,0.25154,0.00019,16.15135]
[1778538322563,33.95,81819.19,0.1,0.25109,0.00019,16.13562]
[1778538325902,33.95,81819.73,0.1,0.25118,0.00019,16.13902]
[1778538325947,33.95,81819.73,0.1,0.25118,0.00019,16.13902]
[1778538326363,33.95,81821.42,0.1,0.2515,0.00019,16.14994]
[1778538328202,33.95,81822.2,0.1,0.25164,0.00019,16.15494]
[1778538328376,33.95,81822.96,0.1,0.25178,0.00019,16.15979]
[1778538331129,33.95,81817.29,0.1,0.25073,0.00019,16.12291]
[1778538331160,33.95,81817.29,0.1,0.25073,0.00019,16.12291]
[1778538331397,33.95,81817.29,0.1,0.25067,0.00019,16.11701]
[1778538333665,33.95,81818.31,0.1,0.25086,0.00019,16.1236]
[1778538333712,33.95,81817.43,0.1,0.25069,0.00019,16.11783]
[1778538334288,33.95,81817.43,0.1,0.25069,0.00019,16.11783]
[1778538334683,33.95,81817.43,0.1,0.25069,0.00019,16.11783]
[1778538334895,33.95,81821.23,0.1,0.2514,0.00019,16.14247]
[1778538334900,33.95,81821.23,0.1,0.2514,0.00019,16.14247]
[1778538334930,33.95,81821.23,0.1,0.2514,0.00019,16.14247]
[1778538335425,33.95,81821.23,0.1,0.25139,0.00019,16.14241]
[1778538337354,33.95,81822.21,0.1,0.25157,0.00019,16.1487]
[1778538337384,33.95,81822.21,0.1,0.25157,0.00019,16.1487]
[1778538337485,33.95,81821.14,0.1,0.25137,0.00019,16.14172]
[1778538337955,33.95,81821.14,0.1,0.25137,0.00019,16.14172]
[1778538337980,33.95,81821.14,0.1,0.25137,0.00019,16.14172]
[1778538338765,33.95,81821.14,0.1,0.25137,0.00019,16.14172]
[1778538338796,33.95,81822.94,0.1,0.25171,0.00019,16.15335]
[1778538340796,33.95,81833.37,0.1,0.25365,0.00019,16.22085]
[1778538346502,33.95,81836.58,0.1,0.25426,0.00019,16.24205]
[1778538346989,33.95,81836.58,0.1,0.25426,0.00019,16.24205]
[1778538346997,33.95,81836.58,0.1,0.25426,0.00019,16.24205]
[1778538350980,33.95,81836.28,0.1,0.25421,0.00019,16.24044]
[1778538356644,33.96,81830.14,0.1,0.25308,0.00019,16.20136]
[1778538358300,33.96,81832.24,0.1,0.25348,0.00019,16.21508]
[1778538358326,33.96,81832.24,0.1,0.25348,0.00019,16.21508]
[1778538358586,33.96,81833.23,0.1,0.25367,0.00019,16.22159]
[1778538360014,33.96,81833.23,0.1,0.25367,0.00019,16.22171]
[1778538360035,33.96,81833.23,0.1,0.25367,0.00019,16.22171]
[1778538360073,33.96,81833.07,0.1,0.25365,0.00019,16.2208]
[1778538362959,33.96,81834.07,0.1,0.25383,0.00019,16.22727]
[1778538363117,33.96,81834.07,0.1,0.25383,0.00019,16.22727]
[1778538363206,33.96,81834.07,0.1,0.25383,0.00019,16.22727]
[1778538363247,33.96,81834.07,0.1,0.25383,0.00019,16.22727]
[1778538363327,33.96,81834.07,0.1,0.25383,0.00019,16.22727]
[1778538363382,33.96,81834.07,0.1,0.25383,0.00019,16.22727]
[1778538363662,33.96,81814.21,0.1,0.25015,0.00018,16.09864]
[1778538363929,33.96,81814.21,0.1,0.25015,0.00018,16.09864]
[1778538363966,33.96,81814.21,0.1,0.25015,0.00018,16.09864]
[1778538364628,33.96,81814.21,0.1,0.25015,0.00018,16.09871]
[1778538365124,33.96,81814.21,0.1,0.25015,0.00018,16.09871]
[1778538365153,33.96,81814.21,0.1,0.25015,0.00018,16.09871]
[1778538365635,33.96,81811.05,0.1,0.24957,0.00018,16.07821]
[1778538366804,33.96,81811.05,0.1,0.24957,0.00018,16.07821]
[1778538366807,33.96,81811.05,0.1,0.24957,0.00018,16.07821]
[1778538368930,33.96,81812.61,0.1,0.24986,0.00018,16.0886]
[1778538369665,33.96,81812.26,0.1,0.2498,0.00018,16.08639]
[1778538371601,33.96,81810.05,0.1,0.24939,0.00018,16.07206]
[1778538371614,33.96,81810.05,0.1,0.24939,0.00018,16.07206]
[1778538372466,33.96,81805.63,0.1,0.24858,0.00018,16.04331]
[1778538372539,33.96,81805.63,0.1,0.24858,0.00018,16.04331]
[1778538372636,33.96,81805.63,0.1,0.24858,0.00018,16.04331]
[1778538372725,33.96,81805.97,0.1,0.24864,0.00018,16.04551]
[1778538372893,33.96,81805.97,0.1,0.24864,0.00018,16.04551]
[1778538372928,33.96,81805.97,0.1,0.24864,0.00018,16.04551]
[1778538372943,33.96,81805.97,0.1,0.24864,0.00018,16.04551]
[1778538372961,33.96,81805.97,0.1,0.24864,0.00018,16.04551]
[1778538373777,33.96,81784.35,0.1,0.24468,0.00018,15.90369]
[1778538374860,33.96,81784.35,0.1,0.24468,0.00018,15.9038]
[1778538375301,33.96,81784.35,0.1,0.24468,0.00018,15.9038]
[1778538375593,33.96,81784.35,0.1,0.24468,0.00018,15.9038]
[1778538376211,33.96,81784.0,0.1,0.24462,0.00018,15.90164]
[1778538376222,33.96,81784.0,0.1,0.24462,0.00018,15.90164]
[1778538376812,33.96,81784.0,0.1,0.24462,0.00018,15.90164]
[1778538376672,33.96,81783.62,0.1,0.24455,0.00018,15.89917]
[1778538381758,33.96,81782.75,0.1,0.2444,0.00018,15.89361]
[1778538381938,33.96,81782.75,0.1,0.2444,0.00018,15.89361]
[1778538382012,33.96,81782.75,0.1,0.2444,0.00018,15.89361]
[1778538382129,33.96,81782.75,0.1,0.2444,0.00018,15.89361]
[1778538382140,33.96,81782.75,0.1,0.2444,0.00018,15.89361]
[1778538382765,33.96,81779.12,0.1,0.24374,0.00018,15.8697]
[1778538384779,33.96,81771.05,0.1,0.24227,0.00018,15.81651]
[1778538386769,33.96,81771.53,0.1,0.24236,0.00018,15.81981]
[1778538387919,33.97,81771.43,0.1,0.24235,0.00018,15.81939]
[1778538388808,33.97,81768.1,0.1,0.24175,0.00018,15.79744]
[1778538391333,33.97,81767.14,0.1,0.24158,0.00018,15.79124]
[1778538392003,33.97,81766.8,0.1,0.24146,0.00018,15.78303]
[1778538394115,33.97,81772.05,0.1,0.24242,0.00018,15.81787]
[1778538399884,33.97,81771.53,0.1,0.24233,0.00018,15.81482]
[1778538403314,33.97,81771.8,0.1,0.24239,0.00018,15.81675]
[1778538403350,33.97,81772.61,0.1,0.24254,0.00018,15.82227]
[1778538404165,33.97,81772.61,0.1,0.24254,0.00018,15.82227]
[1778538404178,33.97,81772.61,0.1,0.24254,0.00018,15.82227]
[1778538404519,33.97,81772.61,0.1,0.24254,0.00018,15.82227]
[1778538404534,33.97,81772.61,0.1,0.24254,0.00018,15.82227]
[1778538405242,33.97,81772.74,0.1,0.24256,0.00018,15.8232]
[1778538405269,33.97,81772.74,0.1,0.24256,0.00018,15.8232]
[1778538411292,33.97,81765.41,0.1,0.24125,0.00018,15.77524]
[1778538417731,33.97,81762.34,0.1,0.24071,0.00018,15.75527]
[1778538417739,33.97,81762.34,0.1,0.24071,0.00018,15.75527]
[1778538417812,33.97,81762.34,0.1,0.24071,0.00018,15.75527]
[1778538417830,33.97,81762.34,0.1,0.24071,0.00018,15.75527]
[1778538417818,33.98,81762.05,0.1,0.24066,0.00018,15.75354]
[1778538418337,33.98,81762.05,0.1,0.24066,0.00018,15.75354]
[1778538418369,33.98,81762.05,0.1,0.24066,0.00018,15.75354]
[1778538418915,33.98,81760.72,0.1,0.24042,0.00018,15.7448]
[1778538418942,33.98,81760.72,0.1,0.24042,0.00018,15.7448]
[1778538418991,33.98,81760.72,0.1,0.24042,0.00018,15.7448]
[1778538419805,33.98,81751.32,0.1,0.23873,0.00018,15.68229]
[1778538420206,33.98,81751.32,0.1,0.23873,0.00018,15.68229]
[1778538420282,33.98,81742.58,0.1,0.23716,0.00018,15.62404]
[1778538421461,33.98,81742.58,0.1,0.23716,0.00018,15.62404]
[1778538421634,33.98,81742.58,0.1,0.23716,0.00018,15.62404]
[1778538427077,33.98,81744.92,0.1,0.23759,0.00018,15.64021]
[1778538432958,33.98,81747.65,0.1,0.23809,0.00018,15.65876]
[1778538433183,33.98,81747.65,0.1,0.23809,0.00018,15.65876]
[1778538433873,33.98,81747.65,0.1,0.23809,0.00018,15.65876]
[1778538433914,33.98,81747.65,0.1,0.23809,0.00018,15.65876]
[1778538434005,33.98,81749.0,0.1,0.23834,0.00018,15.66784]
[1778538434735,33.98,81749.0,0.1,0.23834,0.00018,15.66784]
[1778538434741,33.98,81749.0,0.1,0.23834,0.00018,15.66784]
[1778538434902,33.98,81755.61,0.1,0.23953,0.00018,15.71193]
[1778538437386,33.98,81758.06,0.1,0.23997,0.00018,15.72829]
[1778538437459,33.98,81758.49,0.1,0.24005,0.00018,15.73122]
[1778538438068,33.98,81758.49,0.1,0.24005,0.00018,15.73122]
[1778538438081,33.98,81758.49,0.1,0.24005,0.00018,15.73122]
[1778538438802,33.98,81758.49,0.1,0.24005,0.00018,15.73122]
[1778538438851,33.98,81758.49,0.1,0.24005,0.00018,15.73122]
[1778538438835,33.98,81758.39,0.1,0.24004,0.00018,15.73063]
[1778538439305,33.98,81758.39,0.1,0.24004,0.00018,15.73063]
[1778538439332,33.98,81758.39,0.1,0.24004,0.00018,15.73063]
[1778538439956,33.98,81758.24,0.1,0.24001,0.00018,15.7297]
[1778538439991,33.98,81758.24,0.1,0.24001,0.00018,15.7297]
[1778538440171,33.98,81758.24,0.1,0.24001,0.00018,15.72977]
[1778538441907,33.98,81758.24,0.1,0.24001,0.00018,15.72977]
[1778538442185,33.98,81758.28,0.1,0.24003,0.00018,15.73019]
[1778538446736,33.98,81758.68,0.1,0.2401,0.00018,15.733]
[1778538446785,33.98,81758.68,0.1,0.2401,0.00018,15.733]
[1778538447803,33.98,81751.22,0.1,0.23876,0.00018,15.68353]
[1778538448627,33.98,81741.74,0.1,0.23706,0.00018,15.6203]
[1778538451760,34.0,81741.2,0.1,0.23707,0.00018,15.62057]
[1778538451860,34.0,81741.76,0.1,0.23711,0.00018,15.61844]
[1778538452923,34.0,81741.76,0.1,0.23711,0.00018,15.61844]
[1778538453263,34.0,81742.1,0.1,0.23718,0.00018,15.62083]
[1778538458298,34.0,81741.39,0.1,0.23706,0.00018,15.61635]
[1778538463982,34.0,81740.5,0.1,0.2369,0.00018,15.61062]
[1778538464981,34.0,81740.44,0.1,0.2369,0.00018,15.61032]
[1778538465015,34.0,81740.44,0.1,0.2369,0.00018,15.61032]
[1778538465346,34.0,81740.38,0.1,0.23689,0.00018,15.60997]
[1778538466071,34.0,81740.38,0.1,0.23689,0.00018,15.60997]
[1778538466086,34.0,81740.38,0.1,0.23689,0.00018,15.60997]
[1778538466191,34.0,81740.38,0.1,0.23689,0.00018,15.60997]
[1778538466283,34.0,81740.38,0.1,0.23689,0.00018,15.60997]
[1778538466353,34.0,81740.45,0.1,0.2369,0.00018,15.61048]
[1778538468436,34.0,81752.58,0.1,0.23908,0.00018,15.69147]
[1778538470934,34.0,81752.58,0.1,0.23908,0.00018,15.69143]
[1778538471713,34.0,81757.2,0.1,0.23991,0.00018,15.72205]
[1778538476447,34.0,81755.04,0.1,0.23952,0.00018,15.7075]
[1778538476527,34.0,81750.41,0.1,0.23868,0.00018,15.67654]
[1778538481783,34.0,81747.0,0.1,0.23806,0.00018,15.65368]
[1778538485843,34.0,81751.67,0.1,0.2389,0.00018,15.68474]
[1778538486585,34.0,81747.72,0.1,0.23819,0.00018,15.65837]
[1778538486646,34.0,81747.72,0.1,0.23819,0.00018,15.65837]
[1778538487527,34.0,81735.58,0.1,0.23601,0.00018,15.57713]
[1778538488148,34.0,81735.58,0.1,0.23601,0.00018,15.57713]
[1778538488612,34.0,81735.58,0.1,0.23601,0.00018,15.57713]
[1778538490244,34.0,81733.05,0.1,0.23556,0.00018,15.56031]
[1778538493197,34.0,81742.29,0.1,0.23722,0.00018,15.62237]
[1778538493832,34.0,81742.29,0.1,0.23722,0.00018,15.62237]
[1778538493861,34.0,81743.73,0.1,0.23748,0.00018,15.63202]
[1778538494641,34.0,81743.73,0.1,0.23748,0.00018,15.63202]
[1778538494755,34.0,81743.73,0.1,0.23748,0.00018,15.63202]
[1778538494840,34.0,81750.93,0.1,0.23877,0.00018,15.68008]
[1778538495592,34.0,81759.48,0.1,0.24032,0.00018,15.73707]
[1778538498806,34.0,81761.14,0.1,0.24063,0.00018,15.74838]
[1778538498854,34.0,81761.14,0.1,0.24063,0.00018,15.74838]
[1778538498928,34.0,81761.14,0.1,0.24063,0.00018,15.74838]
[1778538498950,34.0,81761.14,0.1,0.24063,0.00018,15.74838]
[1778538498988,34.01,81761.94,0.1,0.24078,0.00018,15.75384]
[1778538499016,34.01,81761.94,0.1,0.24078,0.00018,15.75384]
[1778538499051,34.01,81761.94,0.1,0.24078,0.00018,15.75384]
[1778538499668,34.01,81761.94,0.1,0.24078,0.00018,15.75384]
[1778538499762,34.0,81750.9,0.1,0.23878,0.00018,15.68038]
[1778538504093,34.01,81746.86,0.1,0.23806,0.00018,15.65352]
[1778538504885,34.01,81750.88,0.1,0.23878,0.00018,15.68042]
[1778538505786,34.01,81750.88,0.1,0.23878,0.00018,15.68042]
[1778538507394,34.01,81751.12,0.1,0.23883,0.00018,15.68197]
[1778538507406,34.01,81751.12,0.1,0.23883,0.00018,15.68197]
[1778538507646,34.01,81743.64,0.1,0.23748,0.00018,15.63207]
[1778538508011,34.01,81743.64,0.1,0.23748,0.00018,15.63207]
[1778538508016,34.01,81743.64,0.1,0.23748,0.00018,15.63207]
[1778538508217,34.01,81743.64,0.1,0.23748,0.00018,15.63207]
[1778538508653,34.01,81742.9,0.1,0.23735,0.00018,15.62715]
[1778538510089,34.01,81738.26,0.1,0.23652,0.00018,15.59615]
[1778538510147,34.01,81738.26,0.1,0.23652,0.00018,15.59615]
[1778538511906,34.01,81735.94,0.1,0.2361,0.00018,15.58068]
[1778538515880,34.01,81736.46,0.1,0.23615,0.00018,15.57849]
[1778538521965,34.01,81735.96,0.1,0.23606,0.00018,15.57537]
[1778538524053,34.01,81734.23,0.1,0.23576,0.00018,15.56389]
[1778538530707,34.01,81732.89,0.1,0.23552,0.00018,15.55511]
[1778538530720,34.01,81732.89,0.1,0.23552,0.00018,15.55511]
[1778538530844,34.01,81732.89,0.1,0.23552,0.00018,15.55511]
[1778538530850,34.01,81732.89,0.1,0.23552,0.00018,15.55511]
[1778538530866,34.01,81732.89,0.1,0.23552,0.00018,15.55511]
[1778538530982,34.01,81722.78,0.1,0.23372,0.00018,15.48723]
[1778538532695,34.01,81722.78,0.1,0.23372,0.00018,15.48727]
[1778538532707,34.01,81722.78,0.1,0.23372,0.00018,15.48727]
[1778538532715,34.01,81722.78,0.1,0.23372,0.00018,15.48727]
[1778538532823,34.01,81717.02,0.1,0.2327,0.00018,15.44854]
[1778538533943,34.01,81717.02,0.1,0.2327,0.00018,15.44854]
[1778538536026,34.01,81718.76,0.1,0.23302,0.00018,15.46057]
[1778538546612,34.02,81726.45,0.1,0.23442,0.00018,15.51358]
[1778538546741,34.02,81726.45,0.1,0.23442,0.00018,15.51358]
[1778538546772,34.02,81726.45,0.1,0.23442,0.00018,15.51358]
[1778538546856,34.02,81726.45,0.1,0.23442,0.00018,15.51358]
[1778538546921,34.02,81726.73,0.1,0.23447,0.00018,15.51564]
[1778538548935,34.02,81733.5,0.1,0.23569,0.00018,15.56126]
[1778538551562,34.02,81729.83,0.1,0.23503,0.00018,15.5367]
[1778538554589,34.02,81726.98,0.1,0.23453,0.00018,15.51775]
[1778538554687,34.02,81726.98,0.1,0.23453,0.00018,15.51775]
[1778538559638,34.02,81726.69,0.1,0.23449,0.00018,15.5162]
[1778538560018,34.02,81726.52,0.1,0.23446,0.00018,15.51514]
[1778538560848,34.02,81726.52,0.1,0.23446,0.00018,15.51514]
[1778538561019,34.02,81726.04,0.1,0.23438,0.00018,15.512]
[1778538562881,34.02,81726.03,0.1,0.23438,0.00018,15.51202]
[1778538563035,34.02,81726.2,0.1,0.23441,0.00018,15.51325]
[1778538563719,34.02,81726.2,0.1,0.23441,0.00018,15.51325]
[1778538563927,34.02,81726.2,0.1,0.23441,0.00018,15.51325]
[1778538563942,34.02,81726.2,0.1,0.23441,0.00018,15.51325]
[1778538564043,34.02,81721.5,0.1,0.23358,0.00018,15.4817]
[1778538564062,34.02,81721.5,0.1,0.23358,0.00018,15.4817]
[1778538564108,34.02,81721.5,0.1,0.23358,0.00018,15.4817]
[1778538565058,34.02,81721.5,0.1,0.23358,0.00018,15.4818]
[1778538570078,34.02,81720.38,0.1,0.23339,0.00018,15.47477]
[1778538571518,34.03,81720.66,0.1,0.23345,0.00018,15.47679]
[1778538571544,34.03,81720.66,0.1,0.23345,0.00018,15.47679]
[1778538571643,34.03,81720.16,0.1,0.23331,0.00018,15.46774]
[1778538577839,34.03,81720.41,0.1,0.23337,0.00018,15.47009]
[1778538577935,34.03,81720.52,0.1,0.23339,0.00018,15.47095]
[1778538578379,34.03,81720.52,0.1,0.23339,0.00018,15.47095]
[1778538578408,34.03,81720.25,0.1,0.23335,0.00018,15.46925]
[1778538584182,34.03,81719.73,0.1,0.23327,0.00018,15.46636]
[1778538585212,34.03,81719.73,0.1,0.23327,0.00018,15.46636]
[1778538591740,34.04,81722.6,0.1,0.23381,0.00018,15.48646]
[1778538597273,34.04,81720.9,0.1,0.23353,0.00018,15.47586]
[1778538599621,34.04,81721.23,0.1,0.23359,0.00018,15.47822]
[1778538605881,34.04,81723.81,0.1,0.23407,0.00018,15.49645]
[1778538606463,34.04,81723.27,0.1,0.23398,0.00018,15.49293]
[1778538609924,34.04,81723.49,0.1,0.23402,0.00018,15.49465]
[1778538610478,34.05,81721.33,0.1,0.23365,0.00018,15.48037]
[1778538610943,34.05,81721.33,0.1,0.23365,0.00018,15.48037]
[1778538612507,34.05,81720.6,0.1,0.23352,0.00018,15.47561]
[1778538618535,34.05,81721.29,0.1,0.23367,0.00018,15.48128]
[1778538618618,34.05,81721.29,0.1,0.23367,0.00018,15.48128]
[1778538618622,34.05,81721.29,0.1,0.23367,0.00018,15.48128]
[1778538618703,34.05,81721.29,0.1,0.23367,0.00018,15.48128]
[1778538618822,34.05,81721.29,0.1,0.23367,0.00018,15.48128]
[1778538618826,34.05,81722.2,0.1,0.23384,0.00018,15.48754]
[1778538620748,34.05,81722.2,0.1,0.23384,0.00018,15.48776]
[1778538620810,34.05,81722.2,0.1,0.23384,0.00018,15.48776]
[1778538621069,34.05,81740.29,0.1,0.23708,0.00018,15.60916]
[1778538621783,34.05,81740.29,0.1,0.23708,0.00018,15.60916]
[1778538621879,34.05,81744.41,0.1,0.23782,0.00018,15.63676]
[1778538622688,34.05,81744.41,0.1,0.23782,0.00018,15.63676]
[1778538622713,34.05,81744.41,0.1,0.23782,0.00018,15.63676]
[1778538622732,34.05,81744.41,0.1,0.23782,0.00018,15.63676]
[1778538623077,34.05,81744.41,0.1,0.23782,0.00018,15.63676]
[1778538623087,34.05,81744.41,0.1,0.23782,0.00018,15.63676]
[1778538622769,34.05,81745.21,0.1,0.23797,0.00018,15.64215]
[1778538623459,34.05,81745.21,0.1,0.23797,0.00018,15.64212]
[1778538624717,34.05,81745.21,0.1,0.23797,0.00018,15.64212]
[1778538626722,34.05,81751.09,0.1,0.23902,0.00018,15.68126]
[1778538627880,34.05,81750.49,0.1,0.23892,0.00018,15.67728]
[1778538627905,34.05,81750.49,0.1,0.23892,0.00018,15.67728]
[1778538628758,34.05,81750.76,0.1,0.23897,0.00018,15.6791]
[1778538628792,34.05,81750.76,0.1,0.23897,0.00018,15.6791]
[1778538628962,34.05,81750.76,0.1,0.23897,0.00018,15.6791]
[1778538630166,34.05,81750.12,0.1,0.23885,0.00018,15.67488]
[1778538630798,34.05,81750.12,0.1,0.23885,0.00018,15.67488]
[1778538630930,34.05,81750.12,0.1,0.23885,0.00018,15.67488]
[1778538633134,34.05,81756.37,0.1,0.23993,0.00018,15.71075]
[1778538639443,34.06,81754.77,0.1,0.23966,0.00018,15.70083]
[1778538639485,34.06,81754.77,0.1,0.23966,0.00018,15.70083]
[1778538640715,34.06,81747.24,0.1,0.23832,0.00018,15.65125]
[1778538646621,34.06,81750.06,0.1,0.23884,0.00018,15.67067]
[1778538651972,34.06,81753.61,0.1,0.23948,0.00018,15.69429]
[1778538657698,34.06,81754.18,0.1,0.23959,0.00018,15.69809]
[1778538663051,34.06,81755.36,0.1,0.2398,0.00018,15.70591]
[1778538667852,34.06,81755.79,0.1,0.23988,0.00018,15.70875]
[1778538667868,34.06,81755.79,0.1,0.23988,0.00018,15.70875]
[1778538668161,34.06,81755.51,0.1,0.23983,0.00018,15.70689]
[1778538668349,34.06,81755.51,0.1,0.23983,0.00018,15.70689]
[1778538669116,34.06,81748.73,0.1,0.2386,0.00018,15.66172]
[1778538669801,34.06,81748.73,0.1,0.2386,0.00018,15.66172]
[1778538669832,34.06,81748.73,0.1,0.2386,0.00018,15.66168]
[1778538670308,34.06,81748.73,0.1,0.2386,0.00018,15.66168]
[1778538670790,34.06,81748.73,0.1,0.2386,0.00018,15.66163]
[1778538675825,34.06,81748.39,0.1,0.23853,0.00018,15.65907]
[1778538676480,34.06,81748.39,0.1,0.23853,0.00018,15.65907]
[1778538677539,34.06,81747.48,0.1,0.23836,0.00018,15.65293]
[1778538682874,34.06,81750.83,0.1,0.23896,0.00018,15.67518]
[1778538687909,34.06,81752.77,0.1,0.23931,0.00018,15.688]
[1778538692944,34.06,81753.01,0.1,0.2393,0.00018,15.68357]
[1778538696974,34.06,81754.31,0.1,0.23953,0.00018,15.69216]
[1778538697568,34.06,81750.0,0.1,0.23875,0.00018,15.66349]
[1778538702888,34.06,81755.62,0.1,0.23977,0.00018,15.70087]
[1778538708017,34.06,81757.57,0.1,0.24012,0.00018,15.71375]
[1778538713404,34.06,81757.81,0.1,0.24015,0.00018,15.71502]
[1778538716833,34.06,81757.81,0.1,0.24014,0.00018,15.71483]
[1778538718624,34.06,81757.81,0.1,0.24014,0.00018,15.71475]
[1778538720317,34.05,81758.55,0.1,0.24027,0.00018,15.71943]
[1778538721104,34.05,81758.55,0.1,0.24027,0.00018,15.71943]
[1778538725008,34.05,81755.81,0.1,0.23977,0.00018,15.70099]
[1778538725038,34.05,81755.81,0.1,0.23977,0.00018,15.70099]
[1778538726899,34.05,81759.39,0.1,0.24041,0.00018,15.72464]
[1778538726933,34.05,81759.39,0.1,0.24041,0.00018,15.72464]
[1778538727366,34.05,81760.84,0.1,0.24067,0.00018,15.73418]
[1778538727385,34.05,81760.84,0.1,0.24067,0.00018,15.73418]
[1778538728081,34.05,81760.84,0.1,0.24067,0.00018,15.73418]
[1778538728110,34.05,81760.84,0.1,0.24067,0.00018,15.73418]
[1778538737823,34.05,81759.99,0.1,0.2405,0.00018,15.72789]
[1778538739506,34.05,81759.8,0.1,0.24046,0.00018,15.72641]
[1778538745160,34.05,81761.36,0.1,0.24073,0.00018,15.73644]
[1778538746245,34.05,81762.63,0.1,0.24096,0.00018,15.74478]
[1778538746266,34.05,81766.15,0.1,0.2416,0.00018,15.76805]
[1778538751845,34.05,81765.51,0.1,0.24149,0.00018,15.7641]
[1778538753416,34.05,81765.51,0.1,0.24144,0.00018,15.75829]
[1778538753438,34.05,81765.51,0.1,0.24144,0.00018,15.75829]
[1778538753528,34.05,81765.51,0.1,0.24144,0.00018,15.75829]
[1778538753829,34.05,81766.57,0.1,0.24163,0.00018,15.7655]
[1778538754739,34.05,81766.57,0.1,0.24163,0.00018,15.7655]
[1778538754751,34.05,81766.57,0.1,0.24163,0.00018,15.7655]
[1778538754792,34.05,81766.57,0.1,0.24163,0.00018,15.7655]
[1778538755013,34.05,81769.29,0.1,0.24213,0.00018,15.78362]
[1778538757071,34.05,81769.29,0.1,0.24213,0.00018,15.78362]
[1778538757587,34.05,81773.22,0.1,0.24285,0.00018,15.80972]
[1778538760599,34.05,81772.9,0.1,0.24279,0.00018,15.80771]
[1778538765553,34.05,81773.63,0.1,0.24293,0.00018,15.81277]
[1778538765585,34.05,81773.63,0.1,0.24293,0.00018,15.81277]
[1778538765591,34.05,81773.63,0.1,0.24293,0.00018,15.81277]
[1778538765740,34.05,81773.78,0.1,0.24296,0.00018,15.81385]
[1778538766907,34.05,81773.78,0.1,0.24296,0.00018,15.81385]
[1778538766916,34.05,81772.15,0.1,0.24267,0.00018,15.80314]
[1778538767479,34.05,81772.15,0.1,0.24267,0.00018,15.80314]
[1778538767556,34.05,81772.15,0.1,0.24267,0.00018,15.80314]
[1778538768160,34.05,81772.15,0.1,0.24267,0.00018,15.80314]
[1778538768257,34.05,81772.15,0.1,0.24267,0.00018,15.80314]
[1778538768236,34.05,81770.13,0.1,0.2423,0.00018,15.78987]
[1778538768477,34.05,81770.13,0.1,0.2423,0.00018,15.78987]
[1778538772715,34.06,81766.39,0.1,0.24164,0.00018,15.76553]
[1778538772739,34.06,81766.39,0.1,0.24164,0.00018,15.76553]
[1778538777540,34.06,81770.02,0.1,0.24231,0.00018,15.79017]
[1778538778547,34.06,81770.35,0.1,0.24237,0.00018,15.79244]
[1778538783896,34.06,81771.19,0.1,0.24254,0.00018,15.79845]
[1778538789624,34.06,81772.27,0.1,0.24275,0.00018,15.80612]
[1778538794658,34.06,81772.02,0.1,0.24272,0.00018,15.80493]
[1778538799870,34.06,81771.81,0.1,0.24268,0.00018,15.80342]
[1778538805481,34.06,81773.0,0.1,0.24289,0.00018,15.81111]
[1778538814110,34.06,81774.7,0.1,0.24315,0.00018,15.81657]
[1778538819833,34.07,81772.34,0.1,0.24273,0.00018,15.80157]
[1778538824869,34.07,81775.78,0.1,0.24337,0.00018,15.82474]
[1778538828204,34.07,81775.96,0.1,0.24341,0.00018,15.82608]
[1778538828664,34.07,81775.72,0.1,0.24337,0.00018,15.82458]
[1778538829518,34.07,81775.72,0.1,0.24337,0.00018,15.82458]
[1778538829526,34.07,81775.72,0.1,0.24337,0.00018,15.82458]
[1778538829700,34.07,81775.72,0.1,0.24337,0.00018,15.82458]
[1778538830128,34.07,81754.19,0.1,0.23947,0.00018,15.68221]
[1778538831921,34.07,81747.19,0.1,0.23821,0.00018,15.63572]
[1778538837246,34.07,81746.33,0.1,0.23806,0.00018,15.6302]
[1778538837942,34.07,81746.33,0.1,0.23806,0.00018,15.63026]
[1778538840727,34.07,81746.9,0.1,0.23817,0.00018,15.63421]
[1778538840761,34.07,81746.9,0.1,0.23817,0.00018,15.63421]
[1778538841146,34.07,81749.63,0.1,0.23866,0.00018,15.65243]
[1778538847023,34.07,81750.02,0.1,0.23873,0.00018,15.65492]
[1778538848348,34.07,81750.02,0.1,0.23873,0.00018,15.65492]
[1778538848351,34.07,81749.03,0.1,0.23855,0.00018,15.64828]
[1778538851774,34.07,81748.12,0.1,0.23839,0.00018,15.64217]
[1778538852248,34.07,81748.12,0.1,0.23839,0.00018,15.64217]
[1778538855066,34.07,81745.61,0.1,0.23793,0.00018,15.62541]
[1778538855079,34.07,81744.21,0.1,0.23768,0.00018,15.61606]
[1778538856231,34.07,81744.21,0.1,0.23768,0.00018,15.61606]
[1778538856344,34.07,81744.21,0.1,0.23768,0.00018,15.61606]
[1778538856351,34.07,81740.92,0.1,0.23709,0.00018,15.59412]
[1778538856450,34.07,81740.92,0.1,0.23709,0.00018,15.59412]
[1778538857261,34.07,81736.38,0.1,0.23628,0.00018,15.56379]
[1778538860959,34.07,81735.29,0.1,0.23609,0.00018,15.55667]
[1778538860975,34.07,81735.29,0.1,0.23609,0.00018,15.55667]
[1778538861334,34.07,81735.29,0.1,0.23609,0.00018,15.55667]
[1778538861342,34.07,81739.57,0.1,0.23685,0.00018,15.58534]
[1778538861449,34.07,81739.57,0.1,0.23685,0.00018,15.58534]
[1778538861497,34.07,81739.57,0.1,0.23685,0.00018,15.58534]
[1778538862130,34.07,81739.57,0.1,0.23686,0.00018,15.58538]
[1778538863135,34.07,81746.66,0.1,0.23813,0.00018,15.63266]
[1778538864488,34.07,81746.9,0.1,0.23817,0.00018,15.63424]
[1778538864502,34.07,81746.9,0.1,0.23817,0.00018,15.63424]
[1778538866393,34.07,81746.14,0.1,0.23803,0.00018,15.62914]
[1778538866784,34.07,81746.14,0.1,0.23803,0.00018,15.62914]
[1778538867163,34.07,81745.32,0.1,0.23789,0.00018,15.62365]
[1778538872198,34.07,81744.06,0.1,0.2376,0.00018,15.6092]
[1778538877233,34.07,81742.78,0.1,0.23737,0.00018,15.60057]
[1778538882268,34.07,81741.75,0.1,0.23718,0.00018,15.59365]
[1778538887303,34.07,81743.26,0.1,0.23745,0.00018,15.60367]
[1778538893346,34.07,81746.1,0.1,0.23796,0.00018,15.62242]
[1778538898380,34.07,81739.62,0.1,0.23679,0.00018,15.57911]
[1778538902408,34.07,81732.81,0.1,0.23557,0.00018,15.53367]
[1778538902765,34.07,81732.81,0.1,0.23557,0.00018,15.53367]
[1778538902939,34.07,81732.81,0.1,0.23557,0.00018,15.53367]
[1778538903418,34.07,81730.55,0.1,0.23517,0.00018,15.51858]
[1778538907649,34.07,81731.48,0.1,0.23535,0.00018,15.52515]
[1778538907891,34.07,81731.48,0.1,0.23535,0.00018,15.52515]
[1778538907906,34.07,81731.48,0.1,0.23535,0.00018,15.52515]
[1778538908356,34.07,81731.48,0.1,0.23535,0.00018,15.52515]
[1778538908372,34.07,81731.48,0.1,0.23535,0.00018,15.52515]
[1778538908450,34.07,81731.28,0.1,0.23531,0.00018,15.52388]
[1778538909041,34.07,81731.28,0.1,0.23531,0.00018,15.52388]
[1778538910245,34.07,81729.7,0.1,0.23503,0.00018,15.51328]
[1778538910282,34.07,81729.7,0.1,0.23503,0.00018,15.51328]
[1778538915500,34.07,81728.87,0.1,0.23489,0.00018,15.50816]
[1778538917197,34.07,81728.87,0.1,0.23489,0.00018,15.50816]
[1778538917218,34.07,81728.87,0.1,0.23489,0.00018,15.50816]
[1778538917895,34.07,81728.55,0.1,0.23484,0.00018,15.50613]
[1778538917922,34.07,81728.55,0.1,0.23484,0.00018,15.50613]
[1778538922451,34.07,81728.55,0.1,0.23484,0.00018,15.50629]
[1778538922829,34.08,81729.32,0.1,0.23498,0.00018,15.51154]
[1778538922859,34.08,81729.32,0.1,0.23498,0.00018,15.51154]
[1778538925052,34.08,81734.41,0.1,0.23589,0.00018,15.54568]
[1778538925146,34.08,81739.85,0.1,0.23687,0.00018,15.582]
[1778538930010,34.07,81738.32,0.1,0.23659,0.00018,15.57163]
[1778538930110,34.07,81738.04,0.1,0.23654,0.00018,15.56971]
[1778538931240,34.07,81738.04,0.1,0.23654,0.00018,15.56971]
[1778538931259,34.07,81737.82,0.1,0.23644,0.00018,15.5622]
[1778538936646,34.07,81735.9,0.1,0.23609,0.00018,15.54915]
[1778538942304,34.07,81736.32,0.1,0.23616,0.00018,15.55182]
[1778538947959,34.07,81737.42,0.1,0.23635,0.00018,15.5589]
[1778538949735,34.07,81735.8,0.1,0.23606,0.00018,15.54793]
[1778538949742,34.07,81735.8,0.1,0.23606,0.00018,15.54793]
[1778538951350,34.07,81735.36,0.1,0.23598,0.00018,15.54498]
[1778538952518,34.07,81727.81,0.1,0.23462,0.00018,15.49425]
[1778538957528,34.07,81730.22,0.1,0.23506,0.00018,15.51052]
[1778538962531,34.07,81730.03,0.1,0.23502,0.00018,15.5092]
[1778538967535,34.07,81731.88,0.1,0.23535,0.00018,15.52153]
[1778538972055,34.07,81732.77,0.1,0.23551,0.00018,15.52745]
[1778538977935,34.07,81733.98,0.1,0.23572,0.00018,15.53547]
[1778538979996,34.07,81734.36,0.1,0.23579,0.00018,15.538]
[1778538980170,34.07,81734.36,0.1,0.23579,0.00018,15.538]
[1778538980233,34.07,81734.97,0.1,0.2359,0.00018,15.54207]
[1778538981963,34.07,81742.09,0.1,0.23718,0.00018,15.58964]
[1778538984136,34.07,81743.31,0.1,0.23739,0.00018,15.59772]
[1778538984236,34.07,81748.39,0.1,0.2383,0.00018,15.63144]
[1778538988606,34.07,81749.96,0.1,0.23858,0.00018,15.64162]
[1778538988626,34.07,81749.96,0.1,0.23858,0.00018,15.64162]
[1778538988699,34.07,81749.96,0.1,0.23858,0.00018,15.64162]
[1778538989012,34.07,81751.82,0.1,0.23891,0.00018,15.6539]
[1778538989866,34.07,81751.82,0.1,0.23891,0.00018,15.6539]
[1778538989904,34.07,81751.82,0.1,0.23891,0.00018,15.6539]
[1778538994190,34.07,81746.47,0.1,0.23788,0.00018,15.61211]
[1778538994312,34.07,81746.47,0.1,0.23788,0.00018,15.61211]
[1778538999545,34.07,81741.42,0.1,0.23698,0.00018,15.57839]
[1778539000393,34.07,81740.87,0.1,0.23688,0.00018,15.57473]
[1778539005487,34.07,81744.85,0.1,0.23759,0.00018,15.60124]
[1778539011166,34.07,81748.51,0.1,0.23825,0.00018,15.62556]
[1778539012705,34.07,81750.11,0.1,0.23853,0.00018,15.63619]
[1778539012740,34.07,81750.11,0.1,0.23853,0.00018,15.63619]
[1778539018432,34.07,81755.14,0.1,0.23945,0.00018,15.67007]
[1778539018671,34.07,81755.41,0.1,0.23951,0.00018,15.67203]
[1778539019222,34.07,81755.41,0.1,0.23951,0.00018,15.67203]
[1778539019736,34.07,81755.41,0.1,0.23951,0.00018,15.67203]
[1778539019769,34.07,81755.41,0.1,0.23951,0.00018,15.67203]
[1778539020708,34.07,81756.11,0.1,0.23964,0.00018,15.67676]
[1778539021482,34.07,81756.11,0.1,0.23964,0.00018,15.67676]
[1778539021544,34.07,81756.27,0.1,0.23967,0.00018,15.678]
[1778539022206,34.07,81756.27,0.1,0.23967,0.00018,15.678]
[1778539022233,34.07,81756.27,0.1,0.23967,0.00018,15.678]
[1778539023308,34.07,81756.42,0.1,0.2397,0.00018,15.67899]
[1778539023332,34.07,81756.42,0.1,0.2397,0.00018,15.67899]
[1778539029294,34.07,81754.67,0.1,0.23941,0.00018,15.66834]
[1778539032843,34.07,81756.18,0.1,0.23969,0.00018,15.67873]
[1778539032847,34.07,81756.18,0.1,0.23969,0.00018,15.67873]
[1778539032856,34.07,81756.18,0.1,0.23969,0.00018,15.67873]
[1778539032864,34.07,81756.18,0.1,0.23969,0.00018,15.67873]
[1778539032937,34.07,81756.18,0.1,0.23969,0.00018,15.67873]
[1778539033938,34.07,81759.7,0.1,0.24033,0.00018,15.7022]
[1778539035881,34.08,81762.26,0.1,0.2408,0.00018,15.71935]
[1778539041382,34.08,81762.58,0.1,0.24087,0.00018,15.72201]
[1778539046419,34.08,81763.33,0.1,0.24102,0.00018,15.72749]
[1778539052460,34.08,81763.54,0.1,0.24102,0.00018,15.72352]
[1778539057496,34.09,81764.94,0.1,0.24129,0.00018,15.73342]
[1778539058759,34.09,81766.04,0.1,0.24149,0.00018,15.7408]
[1778539059413,34.09,81766.04,0.1,0.24149,0.00018,15.7408]
[1778539059463,34.09,81766.04,0.1,0.24149,0.00018,15.7408]
[1778539059557,34.09,81766.04,0.1,0.24149,0.00018,15.7408]
[1778539059598,34.09,81766.04,0.1,0.24149,0.00018,15.7408]
[1778539059603,34.09,81766.04,0.1,0.24149,0.00018,15.7408]
[1778539059553,34.09,81774.5,0.1,0.24303,0.00018,15.79676]
[1778539059706,34.09,81774.5,0.1,0.24303,0.00018,15.79676]
[1778539060518,34.09,81775.36,0.1,0.24319,0.00018,15.80253]
[1778539060646,34.09,81775.36,0.1,0.24319,0.00018,15.80253]
[1778539061009,34.09,81775.36,0.1,0.24319,0.00018,15.80253]
[1778539061365,34.09,81775.36,0.1,0.24319,0.00018,15.80253]
[1778539061523,34.09,81787.44,0.1,0.2454,0.00018,15.88207]
[1778539061901,34.09,81787.44,0.1,0.2454,0.00018,15.88207]
[1778539061914,34.09,81787.44,0.1,0.2454,0.00018,15.88207]
[1778539063482,34.09,81784.88,0.1,0.24494,0.00018,15.86536]
[1778539065388,34.09,81782.47,0.1,0.2445,0.00018,15.84953]
[1778539065577,34.09,81780.01,0.1,0.24405,0.00018,15.83338]
[1778539066241,34.09,81780.01,0.1,0.24405,0.00018,15.83338]
[1778539066342,34.09,81780.01,0.1,0.24405,0.00018,15.83342]
[1778539068062,34.09,81780.01,0.1,0.24405,0.00018,15.83345]
[1778539068606,34.09,81784.89,0.1,0.24494,0.00018,15.86554]
[1778539069355,34.09,81784.89,0.1,0.24494,0.00018,15.86554]
[1778539069403,34.09,81784.89,0.1,0.24494,0.00018,15.86554]
[1778539073346,34.09,81778.52,0.1,0.24378,0.00018,15.82379]
[1778539073410,34.09,81779.06,0.1,0.24388,0.00018,15.8274]
[1778539077761,34.09,81779.06,0.1,0.24389,0.00018,15.82758]
[1778539077865,34.09,81779.06,0.1,0.24389,0.00018,15.82758]
[1778539079580,34.09,81782.39,0.1,0.2445,0.00018,15.84958]
[1778539082670,34.09,81773.53,0.1,0.24288,0.00018,15.7913]
[1778539084439,34.09,81773.53,0.1,0.24288,0.00018,15.7913]
[1778539084540,34.09,81771.35,0.1,0.24248,0.00018,15.77682]
[1778539086396,34.09,81771.35,0.1,0.24248,0.00018,15.77682]
[1778539086426,34.09,81771.35,0.1,0.24248,0.00018,15.77682]
[1778539087079,34.09,81769.97,0.1,0.24223,0.00018,15.76764]
[1778539087105,34.09,81769.97,0.1,0.24223,0.00018,15.76764]
[1778539087620,34.09,81769.97,0.1,0.24223,0.00018,15.76764]
[1778539087641,34.09,81770.43,0.1,0.24232,0.00018,15.77067]
[1778539088215,34.09,81770.43,0.1,0.24232,0.00018,15.77067]
[1778539088238,34.09,81770.43,0.1,0.24232,0.00018,15.77067]
[1778539089322,34.09,81771.11,0.1,0.24244,0.00018,15.77513]
[1778539089354,34.09,81771.11,0.1,0.24244,0.00018,15.77513]
[1778539090074,34.09,81770.24,0.1,0.24228,0.00018,15.7693]
[1778539090103,34.09,81770.24,0.1,0.24228,0.00018,15.7693]
[1778539095409,34.09,81768.5,0.1,0.24196,0.00018,15.75765]
[1778539100549,34.09,81769.57,0.1,0.24215,0.00018,15.76461]
[1778539100637,34.09,81771.75,0.1,0.24254,0.00018,15.77892]
[1778539100720,34.09,81771.75,0.1,0.24254,0.00018,15.77892]
[1778539101928,34.09,81775.64,0.1,0.24325,0.00018,15.80456]
[1778539110089,34.09,81779.64,0.1,0.24398,0.00018,15.83111]
[1778539116577,34.09,81778.13,0.1,0.24366,0.00018,15.81566]
[1778539122809,34.09,81778.13,0.1,0.24367,0.00018,15.81593]
[1778539122914,34.09,81778.13,0.1,0.24367,0.00018,15.81593]
[1778539123057,34.09,81775.66,0.1,0.24323,0.00018,15.79984]
[1778539124279,34.09,81775.66,0.1,0.24323,0.00018,15.79984]
[1778539124313,34.09,81775.66,0.1,0.24323,0.00018,15.79984]
[1778539124638,34.09,81775.66,0.1,0.24323,0.00018,15.79984]
[1778539124649,34.09,81781.18,0.1,0.24424,0.00018,15.83628]
[1778539128132,34.09,81781.62,0.1,0.24432,0.00018,15.83923]
[1778539128174,34.09,81783.39,0.1,0.24464,0.00018,15.85088]
[1778539136652,34.09,81785.29,0.1,0.24499,0.00018,15.86342]
[1778539141700,34.09,81786.03,0.1,0.24513,0.00018,15.86832]
[1778539148840,34.09,81792.03,0.1,0.24623,0.00018,15.90764]
[1778539154168,34.09,81793.09,0.1,0.24642,0.00018,15.91458]
[1778539158790,34.09,81793.11,0.1,0.24643,0.00018,15.91473]
[1778539159203,34.09,81793.11,0.1,0.24643,0.00018,15.91473]
[1778539162678,34.09,81793.4,0.1,0.24648,0.00018,15.91664]
[1778539162850,34.09,81793.28,0.1,0.24646,0.00018,15.91586]
[1778539163406,34.09,81793.14,0.1,0.24643,0.00018,15.91497]
[1778539164887,34.09,81793.14,0.1,0.24643,0.00018,15.91497]
[1778539165245,34.09,81793.14,0.1,0.24643,0.00018,15.91498]
[1778539170280,34.09,81793.36,0.1,0.24648,0.00018,15.91649]
[1778539176641,34.09,81792.36,0.1,0.24624,0.00018,15.90411]
[1778539177075,34.09,81792.36,0.1,0.24624,0.00018,15.90411]
[1778539177120,34.09,81792.15,0.1,0.2462,0.00018,15.90281]
[1778539182364,34.1,81785.56,0.1,0.245,0.00018,15.85978]
[1778539183222,34.1,81785.56,0.1,0.245,0.00018,15.85978]
[1778539183254,34.1,81785.56,0.1,0.245,0.00018,15.85978]
[1778539185190,34.1,81784.08,0.1,0.24473,0.00018,15.85021]
[1778539185224,34.1,81784.08,0.1,0.24473,0.00018,15.85021]
[1778539186773,34.1,81785.83,0.1,0.24506,0.00018,15.86185]
[1778539187216,34.1,81785.83,0.1,0.24506,0.00018,15.86185]
[1778539188098,34.1,81785.57,0.1,0.24501,0.00018,15.86022]
[1778539188107,34.1,81785.57,0.1,0.24501,0.00018,15.86022]
[1778539189243,34.1,81785.73,0.1,0.24504,0.00018,15.86123]
[1778539189261,34.1,81785.73,0.1,0.24504,0.00018,15.86123]
[1778539194454,34.1,81783.8,0.1,0.24468,0.00018,15.8482]
[1778539197382,34.09,81783.49,0.1,0.24462,0.00018,15.84607]
[1778539197749,34.09,81784.06,0.1,0.24472,0.00018,15.84975]
[1778539199310,34.09,81783.74,0.1,0.24466,0.00018,15.84759]
[1778539199931,34.09,81782.86,0.1,0.2445,0.00018,15.84181]
[1778539205532,34.09,81779.94,0.1,0.24396,0.00018,15.82226]
[1778539208086,34.09,81779.62,0.1,0.24389,0.00018,15.82]
[1778539209530,34.09,81782.74,0.1,0.24446,0.00018,15.84055]
[1778539214598,34.09,81782.88,0.1,0.24449,0.00018,15.84161]
[1778539215454,34.09,81782.88,0.1,0.24449,0.00018,15.84161]
[1778539215605,34.09,81776.2,0.1,0.24328,0.00018,15.79771]
[1778539216084,34.09,81776.2,0.1,0.24328,0.00018,15.79771]
[1778539220925,34.09,81776.3,0.1,0.24328,0.00018,15.79799]
[1778539220953,34.09,81776.3,0.1,0.24328,0.00018,15.79799]
[1778539220983,34.09,81776.3,0.1,0.24328,0.00018,15.79799]
[1778539221013,34.09,81776.3,0.1,0.24328,0.00018,15.79799]
[1778539221712,34.09,81776.3,0.1,0.24328,0.00018,15.79799]
[1778539221940,34.09,81776.85,0.1,0.24338,0.00018,15.80152]
[1778539221989,34.09,81776.85,0.1,0.24338,0.00018,15.80152]
[1778539222658,34.09,81776.04,0.1,0.24323,0.00018,15.7961]
[1778539223736,34.09,81776.04,0.1,0.24323,0.00018,15.7961]
[1778539224729,34.09,81775.86,0.1,0.24319,0.00018,15.79474]
[1778539226054,34.09,81775.86,0.1,0.24319,0.00018,15.79466]
[1778539226131,34.09,81775.86,0.1,0.24319,0.00018,15.79466]
[1778539228356,34.09,81772.55,0.1,0.24258,0.00018,15.77267]
[1778539233740,34.09,81770.33,0.1,0.24211,0.00018,15.75178]
[1778539237883,34.09,81770.22,0.1,0.24209,0.00018,15.75088]
[1778539238326,34.09,81770.22,0.1,0.24209,0.00018,15.75088]
[1778539239052,34.09,81770.14,0.1,0.24207,0.00018,15.7503]
[1778539239848,34.09,81769.97,0.1,0.24204,0.00018,15.74914]
[1778539239922,34.09,81769.97,0.1,0.24204,0.00018,15.74914]
[1778539240363,34.09,81769.97,0.1,0.24204,0.00018,15.74914]
[1778539240397,34.09,81769.97,0.1,0.24204,0.00018,15.74914]
[1778539242056,34.09,81769.91,0.1,0.24203,0.00018,15.7487]
[1778539247224,34.08,81770.53,0.1,0.24213,0.00018,15.75249]
[1778539253875,34.08,81770.31,0.1,0.24208,0.00018,15.75068]
[1778539258911,34.08,81769.73,0.1,0.24197,0.00018,15.74662]
[1778539261068,34.08,81769.73,0.1,0.24197,0.00018,15.74662]
[1778539261114,34.08,81769.73,0.1,0.24197,0.00018,15.74662]
[1778539261161,34.08,81769.73,0.1,0.24197,0.00018,15.74662]
[1778539261227,34.08,81769.73,0.1,0.24197,0.00018,15.74662]
[1778539261328,34.08,81772.1,0.1,0.2424,0.00018,15.76218]
[1778539262258,34.08,81780.0,0.1,0.24384,0.00018,15.81419]
[1778539263112,34.08,81780.0,0.1,0.24384,0.00018,15.81419]
[1778539263225,34.08,81780.0,0.1,0.24384,0.00018,15.81419]
[1778539263530,34.08,81781.0,0.1,0.24402,0.00018,15.82086]
[1778539263994,34.08,81788.61,0.1,0.24541,0.00018,15.87086]
[1778539270311,34.08,81791.7,0.1,0.24598,0.00018,15.891]
[1778539270429,34.08,81791.7,0.1,0.24598,0.00018,15.891]
[1778539274492,34.08,81797.26,0.1,0.24699,0.00018,15.92722]
[1778539279669,34.08,81794.43,0.1,0.24647,0.00018,15.90847]
[1778539279698,34.08,81794.43,0.1,0.24647,0.00018,15.90847]
[1778539279799,34.08,81794.6,0.1,0.2465,0.00018,15.90951]
[1778539285095,34.08,81796.57,0.1,0.24685,0.00018,15.92219]
[1778539286359,34.08,81796.57,0.1,0.24685,0.00018,15.92219]
[1778539287325,34.08,81789.47,0.1,0.24555,0.00018,15.87565]
[1778539292486,34.08,81791.69,0.1,0.2459,0.00018,15.88428]
[1778539292746,34.08,81793.42,0.1,0.24622,0.00018,15.8956]
[1778539296711,34.08,81800.2,0.1,0.24746,0.00018,15.93977]
[1778539302215,34.08,81794.2,0.1,0.24635,0.00018,15.90035]
[1778539306432,34.08,81785.83,0.1,0.24481,0.00018,15.84545]
[1778539309052,34.08,81785.19,0.1,0.24469,0.00018,15.84102]
[1778539312921,34.07,81790.12,0.1,0.24558,0.00018,15.87292]
[1778539313431,34.07,81790.12,0.1,0.24558,0.00018,15.87292]
[1778539313940,34.07,81789.79,0.1,0.24552,0.00018,15.87075]
[1778539320341,34.07,81791.01,0.1,0.24574,0.00018,15.87857]
[1778539325384,34.07,81791.67,0.1,0.24585,0.00018,15.88267]
[1778539330412,34.07,81793.32,0.1,0.24615,0.00018,15.89326]
[1778539335447,34.07,81795.12,0.1,0.24647,0.00018,15.90477]
[1778539340482,34.07,81796.68,0.1,0.24675,0.00018,15.91468]
[1778539345517,34.07,81795.44,0.1,0.24651,0.00018,15.9063]
[1778539348397,34.07,81797.0,0.1,0.2468,0.00018,15.91641]
[1778539348439,34.07,81797.0,0.1,0.2468,0.00018,15.91641]
[1778539349616,34.07,81795.62,0.1,0.24654,0.00018,15.90734]
[1778539349663,34.07,81793.83,0.1,0.24621,0.00018,15.89557]
[1778539354642,34.07,81791.9,0.1,0.2458,0.00018,15.87698]
[1778539354697,34.07,81791.9,0.1,0.2458,0.00018,15.87698]
[1778539355718,34.07,81792.79,0.1,0.24596,0.00018,15.88278]
[1778539355788,34.07,81792.79,0.1,0.24596,0.00018,15.88278]
[1778539360920,34.07,81789.23,0.1,0.24531,0.00018,15.85947]
[1778539361075,34.07,81789.23,0.1,0.24531,0.00018,15.85947]
[1778539363300,34.07,81782.49,0.1,0.24408,0.00018,15.81529]
[1778539364138,34.07,81781.99,0.1,0.24399,0.00018,15.81206]
[1778539369686,34.07,81775.71,0.1,0.24284,0.00018,15.77043]
[1778539374278,34.06,81774.54,0.1,0.24262,0.00018,15.76241]
[1778539377020,34.06,81777.6,0.1,0.24317,0.00018,15.7824]
[1778539377244,34.06,81777.6,0.1,0.24317,0.00018,15.7824]
[1778539382492,34.06,81777.21,0.1,0.24309,0.00018,15.77969]
[1778539385033,34.06,81775.74,0.1,0.24283,0.00018,15.7702]
[1778539385578,34.06,81775.74,0.1,0.24283,0.00018,15.7702]
[1778539386254,34.06,81775.29,0.1,0.24275,0.00018,15.7673]
[1778539388064,34.06,81773.46,0.1,0.24242,0.00018,15.75536]
[1778539390332,34.07,81774.44,0.1,0.24261,0.00018,15.76198]
[1778539390341,34.07,81774.44,0.1,0.24261,0.00018,15.76198]
[1778539392149,34.07,81774.25,0.1,0.24257,0.00018,15.76085]
[1778539395239,34.07,81773.31,0.1,0.24241,0.00018,15.75484]
[1778539396548,34.07,81770.77,0.1,0.24195,0.00018,15.73812]
[1778539398394,34.07,81764.77,0.1,0.24085,0.00018,15.69827]
[1778539403931,34.07,81764.63,0.1,0.24082,0.00018,15.69698]
[1778539408963,34.06,81763.3,0.1,0.24057,0.00018,15.68791]
[1778539414001,34.06,81764.11,0.1,0.24066,0.00018,15.68718]
[1778539419037,34.06,81764.54,0.1,0.24073,0.00018,15.68992]
[1778539424147,34.06,81764.85,0.1,0.24079,0.00018,15.69194]
[1778539424207,34.06,81764.93,0.1,0.2408,0.00018,15.69247]
[1778539426268,34.06,81758.22,0.1,0.23958,0.00018,15.64793]
[1778539430115,34.06,81765.77,0.1,0.24095,0.00018,15.69801]
[1778539432442,34.06,81766.36,0.1,0.24106,0.00018,15.70182]
[1778539432501,34.06,81765.57,0.1,0.24091,0.00018,15.69659]
[1778539433604,34.06,81765.57,0.1,0.24091,0.00018,15.69659]
[1778539433616,34.06,81765.57,0.1,0.24091,0.00018,15.69659]
[1778539436359,34.06,81772.73,0.1,0.24221,0.00018,15.74392]
[1778539438110,34.06,81772.4,0.1,0.24215,0.00018,15.74169]
[1778539438144,34.06,81772.4,0.1,0.24215,0.00018,15.74169]
[1778539441998,34.06,81772.01,0.1,0.24208,0.00018,15.73903]
[1778539442030,34.06,81771.54,0.1,0.24199,0.00018,15.7359]
[1778539444001,34.06,81771.68,0.1,0.24202,0.00018,15.7368]
[1778539444022,34.06,81771.6,0.1,0.242,0.00018,15.73624]
[1778539447040,34.06,81772.19,0.1,0.24211,0.00018,15.74009]
[1778539447084,34.06,81771.77,0.1,0.24203,0.00018,15.7373]
[1778539453277,34.06,81771.23,0.1,0.24193,0.00018,15.73354]
[1778539458700,34.06,81770.24,0.1,0.24175,0.00018,15.72689]
[1778539464354,34.06,81770.04,0.1,0.2417,0.00018,15.72541]
[1778539469389,34.06,81769.24,0.1,0.24155,0.00018,15.71997]
[1778539477190,34.06,81769.14,0.1,0.24148,0.00018,15.71332]
[1778539478324,34.06,81769.24,0.1,0.24149,0.00018,15.71382]
[1778539479619,34.06,81768.9,0.1,0.24143,0.00018,15.71152]
[1778539480466,34.06,81768.9,0.1,0.24143,0.00018,15.71149]
[1778539481057,34.06,81768.9,0.1,0.24143,0.00018,15.71149]
[1778539481082,34.06,81768.9,0.1,0.24143,0.00018,15.71149]
[1778539481554,34.06,81768.9,0.1,0.24143,0.00018,15.71149]
[1778539487516,34.06,81773.14,0.1,0.24221,0.00018,15.7399]
[1778539492574,34.06,81773.29,0.1,0.24225,0.00018,15.74122]
[1778539492616,34.06,81773.29,0.1,0.24225,0.00018,15.74122]
[1778539492628,34.06,81777.93,0.1,0.24309,0.00018,15.77184]
[1778539493698,34.06,81777.93,0.1,0.24309,0.00018,15.77184]
[1778539494077,34.06,81781.15,0.1,0.24368,0.00018,15.79312]
[1778539494098,34.06,81781.15,0.1,0.24368,0.00018,15.79312]
[1778539494111,34.06,81781.15,0.1,0.24368,0.00018,15.79312]
[1778539494783,34.06,81781.15,0.1,0.24368,0.00018,15.79312]
[1778539494883,34.06,81781.67,0.1,0.24378,0.00018,15.79658]
[1778539497407,34.06,81779.76,0.1,0.24343,0.00018,15.78401]
[1778539497586,34.06,81780.35,0.1,0.24354,0.00018,15.78792]
[1778539498299,34.06,81780.35,0.1,0.24354,0.00018,15.78792]
[1778539501533,34.06,81781.07,0.1,0.24367,0.00018,15.79271]
[1778539507656,34.06,81785.79,0.1,0.24453,0.00018,15.82372]
[1778539512691,34.06,81790.44,0.1,0.24538,0.00018,15.85412]
[1778539517726,34.06,81791.97,0.1,0.24565,0.00018,15.86391]
[1778539520012,34.06,81792.36,0.1,0.24572,0.00018,15.86641]
[1778539520023,34.06,81793.16,0.1,0.24587,0.00018,15.87155]
[1778539521670,34.06,81793.16,0.1,0.24587,0.00018,15.87155]
[1778539522090,34.06,81793.74,0.1,0.24597,0.00018,15.8753]
[1778539523322,34.06,81793.74,0.1,0.24597,0.00018,15.87525]
[1778539523935,34.06,81793.74,0.1,0.24597,0.00018,15.87525]
[1778539523941,34.06,81793.74,0.1,0.24597,0.00018,15.87525]
[1778539525541,34.06,81790.84,0.1,0.24544,0.00018,15.85612]
[1778539525551,34.06,81790.84,0.1,0.24544,0.00018,15.85612]
[1778539525782,34.06,81790.84,0.1,0.24544,0.00018,15.85612]
[1778539528803,34.06,81782.24,0.1,0.24386,0.00018,15.79957]
[1778539531032,34.06,81781.87,0.1,0.2438,0.00018,15.79723]
[1778539531084,34.06,81781.87,0.1,0.2438,0.00018,15.79723]
[1778539531064,34.06,81782.45,0.1,0.24384,0.00018,15.79506]
[1778539531110,34.06,81782.45,0.1,0.24384,0.00018,15.79506]
[1778539531753,34.06,81782.45,0.1,0.24384,0.00018,15.79506]
[1778539531823,34.06,81782.45,0.1,0.24384,0.00018,15.795]
[1778539532375,34.06,81782.45,0.1,0.24384,0.00018,15.795]
[1778539532832,34.06,81781.99,0.1,0.24376,0.00018,15.79191]
[1778539533798,34.06,81781.99,0.1,0.24376,0.00018,15.79191]
[1778539533896,34.06,81782.52,0.1,0.24385,0.00018,15.79533]
[1778539536045,34.06,81782.52,0.1,0.24385,0.00018,15.79533]
[1778539536859,34.06,81782.52,0.1,0.24385,0.00018,15.79514]
[1778539538078,34.06,81782.52,0.1,0.24385,0.00018,15.79514]
[1778539538830,34.06,81781.63,0.1,0.24368,0.00018,15.7892]
[1778539538877,34.05,81785.18,0.1,0.24433,0.00018,15.81247]
[1778539539181,34.05,81785.18,0.1,0.24433,0.00018,15.81247]
[1778539540888,34.06,81785.18,0.1,0.24433,0.00018,15.81251]
[1778539541975,34.06,81785.18,0.1,0.24433,0.00018,15.81251]
[1778539547937,34.06,81788.27,0.1,0.2449,0.00018,15.83296]
[1778539552971,34.06,81787.42,0.1,0.24474,0.00018,15.82739]
[1778539558006,34.06,81786.64,0.1,0.2446,0.00018,15.82225]
[1778539561754,34.06,81783.52,0.1,0.24403,0.00018,15.80173]
[1778539562085,34.06,81783.52,0.1,0.24403,0.00018,15.80173]
[1778539562038,34.06,81778.49,0.1,0.24311,0.00018,15.76849]
[1778539562265,34.06,81778.49,0.1,0.24311,0.00018,15.76849]
[1778539562328,34.06,81778.49,0.1,0.24311,0.00018,15.76849]
[1778539563696,34.05,81777.57,0.1,0.24294,0.00018,15.76236]
[1778539564353,34.05,81773.43,0.1,0.24218,0.00018,15.7349]
[1778539566338,34.05,81769.67,0.1,0.24149,0.00018,15.70992]
[1778539571498,34.05,81769.56,0.1,0.24146,0.00018,15.70876]
[1778539571523,34.05,81769.56,0.1,0.24146,0.00018,15.70876]
[1778539572122,34.05,81769.86,0.1,0.24151,0.00018,15.71074]
[1778539576485,34.05,81766.52,0.1,0.2409,0.00018,15.68843]
[1778539576568,34.05,81766.52,0.1,0.2409,0.00018,15.68843]
[1778539576658,34.05,81765.25,0.1,0.24067,0.00018,15.67998]
[1778539578997,34.05,81772.26,0.1,0.24194,0.00018,15.72628]
[1778539582791,34.05,81771.75,0.1,0.24184,0.00018,15.72276]
[1778539582892,34.05,81775.04,0.1,0.24244,0.00018,15.74436]
[1778539584077,34.05,81775.04,0.1,0.24244,0.00018,15.74436]
[1778539584178,34.05,81776.05,0.1,0.24262,0.00018,15.75094]
[1778539585845,34.05,81776.05,0.1,0.24262,0.00018,15.75094]
[1778539586104,34.05,81776.05,0.1,0.24262,0.00018,15.75094]
[1778539586078,34.05,81776.01,0.1,0.24261,0.00018,15.75048]
[1778539586193,34.05,81776.01,0.1,0.24261,0.00018,15.75048]
[1778539586283,34.05,81776.01,0.1,0.24261,0.00018,15.75048]
[1778539587026,34.05,81776.01,0.1,0.24261,0.00018,15.75048]
[1778539587111,34.05,81776.01,0.1,0.24261,0.00018,15.75048]
[1778539587080,34.05,81782.94,0.1,0.24387,0.00018,15.79616]
[1778539587827,34.05,81782.94,0.1,0.24387,0.00018,15.79616]
[1778539587855,34.05,81782.94,0.1,0.24387,0.00018,15.79616]
[1778539587975,34.05,81791.03,0.1,0.24536,0.00018,15.8494]
[1778539593270,34.05,81798.2,0.1,0.24661,0.00018,15.89036]
[1778539598365,34.05,81799.69,0.1,0.24688,0.00018,15.8999]
[1778539604212,34.05,81803.7,0.1,0.24761,0.00018,15.92568]
[1778539604347,34.04,81804.05,0.1,0.24767,0.00018,15.92788]
[1778539605836,34.04,81804.05,0.1,0.24767,0.00018,15.92788]
[1778539609037,34.04,81807.49,0.1,0.2483,0.00018,15.95002]
[1778539609093,34.04,81809.0,0.1,0.24857,0.00018,15.95962]
[1778539609626,34.04,81809.0,0.1,0.24857,0.00018,15.95962]
[1778539609694,34.04,81809.89,0.1,0.24873,0.00018,15.96542]
[1778539615424,34.04,81812.18,0.1,0.24913,0.00018,15.97949]
[1778539620696,34.04,81813.31,0.1,0.24932,0.00019,15.98612]
[1778539623497,34.03,81814.91,0.1,0.24961,0.00019,15.99622]
[1778539623541,34.03,81814.91,0.1,0.24961,0.00019,15.99622]
[1778539624078,34.03,81814.91,0.1,0.24961,0.00019,15.99622]
[1778539624149,34.03,81814.64,0.1,0.24955,0.00019,15.99414]
[1778539625910,34.03,81826.35,0.1,0.25171,0.00019,16.06985]
[1778539626502,34.03,81826.35,0.1,0.25171,0.00019,16.06985]
[1778539626525,34.03,81826.35,0.1,0.25171,0.00019,16.06985]
[1778539626606,34.03,81826.35,0.1,0.25171,0.00019,16.06985]
[1778539626826,34.03,81826.35,0.1,0.25171,0.00019,16.06985]
[1778539626845,34.03,81826.35,0.1,0.25171,0.00019,16.06985]
[1778539627356,34.03,81825.65,0.1,0.25158,0.00019,16.06522]
[1778539627695,34.03,81825.65,0.1,0.25158,0.00019,16.06522]
[1778539629547,34.03,81823.11,0.1,0.25111,0.00019,16.04875]
[1778539629697,34.03,81823.11,0.1,0.25111,0.00019,16.04875]
[1778539635316,34.03,81823.25,0.1,0.25113,0.00019,16.04957]
[1778539635344,34.03,81823.25,0.1,0.25113,0.00019,16.04957]
[1778539635351,34.03,81823.25,0.1,0.25113,0.00019,16.04957]
[1778539641608,34.03,81821.46,0.1,0.25079,0.00019,16.03776]
[1778539646643,34.03,81820.13,0.1,0.25054,0.00019,16.02891]
[1778539654699,34.03,81819.75,0.1,0.25041,0.00019,16.02045]
[1778539660111,34.03,81819.21,0.1,0.25031,0.00019,16.01699]
[1778539666568,34.03,81818.65,0.1,0.25021,0.00019,16.01337]
[1778539672078,34.03,81818.21,0.1,0.25013,0.00019,16.01061]
[1778539677540,34.03,81819.09,0.1,0.25029,0.00019,16.01625]
[1778539678552,34.03,81823.57,0.1,0.25112,0.00019,16.04519]
[1778539679047,34.03,81823.57,0.1,0.25112,0.00019,16.04519]
[1778539679055,34.03,81823.57,0.1,0.25112,0.00019,16.04519]
[1778539680488,34.03,81826.27,0.1,0.25162,0.00019,16.06259]
[1778539681093,34.03,81826.27,0.1,0.25162,0.00019,16.06259]
[1778539681147,34.03,81826.27,0.1,0.25162,0.00019,16.06259]
[1778539681215,34.03,81826.27,0.1,0.25162,0.00019,16.06259]
[1778539681190,34.03,81826.9,0.1,0.25173,0.00019,16.06645]
[1778539682293,34.03,81826.9,0.1,0.25173,0.00019,16.06645]
[1778539682322,34.03,81826.9,0.1,0.25173,0.00019,16.06645]
[1778539682972,34.03,81826.9,0.1,0.25173,0.00019,16.06645]
[1778539683010,34.03,81826.9,0.1,0.25173,0.00019,16.06645]
[1778539683111,34.03,81840.95,0.1,0.25435,0.00019,16.15685]
[1778539683430,34.03,81840.95,0.1,0.25435,0.00019,16.15685]
[1778539683442,34.03,81840.95,0.1,0.25435,0.00019,16.15685]
[1778539683902,34.03,81840.95,0.1,0.25435,0.00019,16.15685]
[1778539685104,34.03,81840.95,0.1,0.25435,0.00019,16.15685]
[1778539689758,34.02,81845.82,0.1,0.25524,0.00019,16.1874]
[1778539692755,34.02,81848.24,0.1,0.25568,0.00019,16.20259]
[1778539693876,34.02,81849.27,0.1,0.25587,0.00019,16.20892]
[1778539694723,34.02,81849.27,0.1,0.25586,0.00019,16.20875]
[1778539696590,34.02,81849.27,0.1,0.25586,0.00019,16.20869]
[1778539696617,34.02,81849.27,0.1,0.25586,0.00019,16.20869]
[1778539696759,34.02,81849.27,0.1,0.25586,0.00019,16.20869]
[1778539696775,34.02,81849.27,0.1,0.25586,0.00019,16.20869]
[1778539696916,34.02,81849.27,0.1,0.25586,0.00019,16.20869]
[1778539696995,34.02,81849.08,0.1,0.25582,0.00019,16.20748]
[1778539697651,34.02,81849.08,0.1,0.25582,0.00019,16.20748]
[1778539698005,34.02,81855.8,0.1,0.25708,0.00019,16.25041]
[1778539699008,34.02,81864.62,0.1,0.25874,0.00019,16.30654]
[1778539699563,34.02,81864.62,0.1,0.25874,0.00019,16.30654]
[1778539705051,34.02,81868.23,0.1,0.25942,0.00019,16.32921]
[1778539710254,34.02,81869.37,0.1,0.25963,0.00019,16.33629]
[1778539710290,34.02,81867.99,0.1,0.25937,0.00019,16.32747]
[1778539711092,34.02,81867.21,0.1,0.25916,0.00019,16.3166]
[1778539714113,34.02,81860.76,0.1,0.25794,0.00019,16.27549]
[1778539719149,34.01,81858.49,0.1,0.25751,0.00019,16.26085]
[1778539720431,34.01,81857.55,0.1,0.25733,0.00019,16.25482]
[1778539721163,34.01,81856.52,0.1,0.25714,0.00019,16.24821]
[1778539722242,34.01,81856.52,0.1,0.25714,0.00019,16.24821]
[1778539723148,34.01,81853.69,0.1,0.2566,0.00019,16.2301]
[1778539728212,34.01,81851.73,0.1,0.25624,0.00019,16.21759]
[1778539730158,34.01,81851.73,0.1,0.25624,0.00019,16.21759]
[1778539730205,34.01,81851.73,0.1,0.25624,0.00019,16.21759]
[1778539731296,34.01,81848.36,0.1,0.2556,0.00019,16.19603]
[1778539732412,34.01,81846.97,0.1,0.25534,0.00019,16.18713]
[1778539733249,34.01,81847.1,0.1,0.25537,0.00019,16.18798]
[1778539733426,34.01,81847.1,0.1,0.25537,0.00019,16.18798]
[1778539733458,34.01,81847.1,0.1,0.25537,0.00019,16.18798]
[1778539734254,34.01,81847.6,0.1,0.25546,0.00019,16.1912]
[1778539738655,34.01,81848.68,0.1,0.25567,0.00019,16.19819]
[1778539738677,34.01,81848.68,0.1,0.25567,0.00019,16.19819]
[1778539738745,34.01,81848.72,0.1,0.25567,0.00019,16.19845]
[1778539740392,34.01,81848.72,0.1,0.25568,0.00019,16.19846]
[1778539740412,34.01,81848.72,0.1,0.25568,0.00019,16.19846]
[1778539740994,34.01,81848.72,0.1,0.25568,0.00019,16.19846]
[1778539741011,34.01,81848.72,0.1,0.25568,0.00019,16.19846]
[1778539741418,34.01,81849.17,0.1,0.25576,0.00019,16.20124]
[1778539741429,34.01,81849.17,0.1,0.25576,0.00019,16.20124]
[1778539742308,34.01,81851.41,0.1,0.25618,0.00019,16.21561]
[1778539746374,34.01,81851.92,0.1,0.25627,0.00019,16.21885]
[1778539746389,34.01,81851.92,0.1,0.25627,0.00019,16.21885]
[1778539746446,34.01,81853.04,0.1,0.25648,0.00019,16.226]
[1778539751825,34.01,81853.7,0.1,0.25661,0.00019,16.23018]
[1778539753105,34.01,81852.91,0.1,0.25646,0.00019,16.22511]
[1778539753236,34.01,81852.91,0.1,0.25646,0.00019,16.22511]
[1778539753287,34.01,81848.27,0.1,0.25559,0.00019,16.19541]
[1778539754841,34.01,81837.69,0.1,0.2536,0.00019,16.12746]
[1778539760107,34.01,81836.2,0.1,0.25333,0.00019,16.11785]
[1778539765476,34.01,81828.67,0.1,0.25192,0.00019,16.06915]
[1778539767863,34.01,81829.03,0.1,0.25199,0.00019,16.07147]
[1778539773860,34.01,81828.61,0.1,0.25185,0.00019,16.06266]
[1778539775930,34.01,81829.3,0.1,0.25197,0.00019,16.06699]
[1778539775945,34.01,81828.29,0.1,0.25178,0.00019,16.06045]
[1778539777182,34.01,81828.29,0.1,0.25178,0.00019,16.06045]
[1778539777276,34.01,81828.29,0.1,0.25178,0.00019,16.06036]
[1778539778370,34.01,81828.29,0.1,0.25178,0.00019,16.06036]
[1778539778389,34.01,81828.16,0.1,0.25175,0.00019,16.05948]
[1778539783602,34.01,81825.25,0.1,0.25121,0.00019,16.04043]
[1778539786136,34.01,81825.41,0.1,0.25124,0.00019,16.04144]
[1778539787264,34.01,81825.41,0.1,0.25123,0.00019,16.04139]
[1778539787322,34.01,81825.41,0.1,0.25123,0.00019,16.04137]
[1778539788170,34.01,81825.41,0.1,0.25123,0.00019,16.04137]
[1778539788268,34.01,81827.24,0.1,0.25157,0.00019,16.0532]
[1778539788402,34.01,81827.24,0.1,0.25157,0.00019,16.0532]
[1778539788637,34.01,81827.24,0.1,0.25157,0.00019,16.0532]
[1778539791034,34.01,81833.87,0.1,0.25281,0.00019,16.09596]
[1778539792739,34.01,81833.87,0.1,0.25281,0.00019,16.0959]
[1778539793282,34.01,81833.87,0.1,0.25281,0.00019,16.0959]
[1778539795618,34.01,81837.59,0.1,0.25349,0.00019,16.11969]
[1778539795688,34.01,81837.59,0.1,0.25349,0.00019,16.11962]
[1778539801104,34.01,81839.72,0.1,0.25388,0.00019,16.13294]
[1778539806439,34.0,81842.19,0.1,0.25433,0.00019,16.14857]
[1778539812028,34.0,81846.77,0.1,0.25518,0.00019,16.17763]
[1778539818630,34.0,81847.93,0.1,0.25539,0.00019,16.18479]
[1778539824265,34.0,81849.31,0.1,0.25564,0.00019,16.19322]
[1778539826722,34.0,81849.5,0.1,0.25567,0.00019,16.19439]
[1778539827697,34.0,81849.5,0.1,0.25567,0.00019,16.19434]
[1778539827913,34.0,81849.5,0.1,0.25567,0.00019,16.19429]
[1778539830730,34.0,81853.72,0.1,0.25646,0.00019,16.22122]
[1778539830760,34.0,81853.72,0.1,0.25646,0.00019,16.22122]
[1778539831925,34.0,81853.13,0.1,0.25635,0.00019,16.21739]
[1778539831985,34.0,81853.13,0.1,0.25635,0.00019,16.21739]
[1778539832809,34.0,81852.12,0.1,0.2561,0.00019,16.20515]
[1778539832951,34.0,81852.12,0.1,0.2561,0.00019,16.20515]
[1778539833009,34.0,81852.12,0.1,0.2561,0.00019,16.20515]
[1778539834845,34.0,81853.07,0.1,0.25629,0.00019,16.21132]
[1778539834852,34.0,81853.07,0.1,0.25629,0.00019,16.21132]
[1778539839103,34.0,81851.35,0.1,0.25597,0.00019,16.20044]
[1778539839796,34.0,81851.06,0.1,0.25591,0.00019,16.19866]
[1778539841945,34.0,81850.06,0.1,0.25573,0.00019,16.19229]
[1778539847978,34.0,81848.27,0.1,0.25539,0.00019,16.18096]
[1778539848003,34.0,81848.27,0.1,0.25539,0.00019,16.18096]
[1778539848044,34.0,81848.11,0.1,0.25537,0.00019,16.18003]
[1778539850392,34.0,81848.11,0.1,0.25537,0.00019,16.18003]
[1778539850418,34.0,81848.11,0.1,0.25537,0.00019,16.18003]
[1778539850449,34.0,81848.11,0.1,0.25537,0.00019,16.18003]
[1778539850583,34.0,81848.11,0.1,0.25537,0.00019,16.18003]
[1778539851144,34.0,81849.78,0.1,0.25568,0.00019,16.19084]
[1778539857117,34.0,81852.33,0.1,0.25617,0.00019,16.20725]
[1778539861697,34.0,81851.73,0.1,0.25606,0.00019,16.20349]
[1778539861890,34.0,81851.73,0.1,0.25606,0.00019,16.20349]
[1778539862413,34.0,81851.73,0.1,0.25606,0.00019,16.20349]
[1778539862156,34.0,81852.01,0.1,0.25611,0.00019,16.2053]
[1778539863162,34.0,81850.2,0.1,0.25577,0.00019,16.19373]
[1778539866397,34.0,81851.06,0.1,0.25594,0.00019,16.19937]
[1778539866441,34.0,81850.3,0.1,0.25579,0.00019,16.19455]
[1778539867729,34.0,81850.3,0.1,0.25579,0.00019,16.19455]
[1778539867744,34.0,81850.3,0.1,0.2558,0.00019,16.1946]
[1778539873229,34.01,81850.58,0.1,0.25586,0.00019,16.19669]
[1778539878264,34.01,81851.45,0.1,0.25603,0.00019,16.20255]
[1778539879650,34.01,81851.61,0.1,0.25606,0.00019,16.20363]
[1778539880279,34.01,81851.61,0.1,0.25606,0.00019,16.20369]
[1778539882890,34.01,81851.79,0.1,0.2561,0.00019,16.2049]
[1778539883300,34.01,81851.95,0.1,0.25613,0.00019,16.20603]
[1778539885553,34.01,81852.63,0.1,0.25626,0.00019,16.2105]
[1778539886320,34.01,81852.58,0.1,0.25625,0.00019,16.21023]
[1778539889578,34.01,81852.64,0.1,0.25627,0.00019,16.21066]
[1778539890348,34.01,81852.64,0.1,0.25627,0.00019,16.21081]
[1778539894489,34.01,81852.58,0.1,0.25621,0.00019,16.20475]
[1778539897252,34.01,81852.82,0.1,0.25626,0.00019,16.20639]
[1778539897301,34.01,81852.82,0.1,0.25626,0.00019,16.20639]
[1778539897515,34.01,81852.76,0.1,0.25625,0.00019,16.20605]
[1778539897673,34.01,81852.76,0.1,0.25625,0.00019,16.20605]
[1778539897949,34.01,81852.76,0.1,0.25625,0.00019,16.20605]
[1778539897975,34.01,81852.76,0.1,0.25625,0.00019,16.20605]
[1778539898389,34.01,81852.76,0.1,0.25625,0.00019,16.20605]
[1778539898413,34.01,81852.76,0.1,0.25625,0.00019,16.20605]
[1778539899116,34.01,81852.69,0.1,0.25624,0.00019,16.20564]
[1778539899129,34.01,81852.69,0.1,0.25624,0.00019,16.20564]
[1778539905441,34.01,81854.5,0.1,0.25659,0.00019,16.21745]
[1778539910488,34.01,81855.12,0.1,0.2567,0.00019,16.22147]
[1778539912667,34.01,81855.69,0.1,0.25681,0.00019,16.22511]
[1778539912707,34.01,81855.69,0.1,0.25681,0.00019,16.22511]
[1778539912723,34.01,81862.38,0.1,0.25807,0.00019,16.26782]
[1778539914094,34.01,81862.38,0.1,0.25807,0.00019,16.26782]
[1778539914103,34.01,81862.98,0.1,0.25819,0.00019,16.27168]
[1778539916265,34.01,81863.17,0.1,0.25823,0.00019,16.27292]
[1778539916326,34.01,81863.17,0.1,0.25823,0.00019,16.27292]
[1778539916421,34.01,81863.17,0.1,0.25823,0.00019,16.27292]
[1778539916425,34.01,81862.85,0.1,0.25817,0.00019,16.27089]
[1778539919554,34.01,81871.34,0.1,0.25977,0.00019,16.32482]
[1778539922805,34.01,81871.16,0.1,0.25973,0.00019,16.32362]
[1778539922867,34.01,81871.16,0.1,0.25973,0.00019,16.32362]
[1778539922875,34.01,81871.16,0.1,0.25973,0.00019,16.32362]
[1778539923985,34.01,81864.53,0.1,0.25848,0.00019,16.28147]
[1778539926131,34.01,81864.22,0.1,0.25842,0.00019,16.27948]
[1778539926225,34.01,81864.22,0.1,0.25842,0.00019,16.27953]
[1778539928149,34.01,81864.22,0.1,0.25842,0.00019,16.27953]
[1778539928250,34.01,81863.55,0.1,0.2583,0.00019,16.27532]
[1778539930174,34.01,81863.26,0.1,0.25824,0.00019,16.27347]
[1778539930275,34.01,81863.26,0.1,0.25824,0.00019,16.27352]
[1778539936228,34.01,81866.82,0.1,0.25892,0.00019,16.29621]
[1778539941235,34.01,81866.38,0.1,0.25883,0.00019,16.29337]
[1778539947389,34.01,81864.7,0.1,0.25851,0.00019,16.28268]
[1778539948251,34.01,81863.91,0.1,0.25837,0.00019,16.27766]
[1778539948301,34.01,81863.91,0.1,0.25837,0.00019,16.27766]
[1778539951027,34.01,81863.91,0.1,0.25837,0.00019,16.27766]
[1778539951062,34.01,81863.91,0.1,0.25837,0.00019,16.27766]
[1778539951780,34.01,81863.91,0.1,0.25831,0.00019,16.2718]
[1778539951809,34.01,81863.91,0.1,0.25831,0.00019,16.2718]
[1778539953378,34.01,81863.91,0.1,0.25831,0.00019,16.2718]
[1778539953426,34.01,81863.91,0.1,0.25831,0.00019,16.2718]
[1778539954528,34.01,81865.28,0.1,0.25857,0.00019,16.28055]
[1778539955253,34.01,81866.03,0.1,0.25872,0.00019,16.28538]
[1778539957658,34.01,81866.31,0.1,0.25877,0.00019,16.28721]
[1778539957747,34.01,81866.31,0.1,0.25877,0.00019,16.28721]
[1778539957885,34.01,81866.31,0.1,0.25877,0.00019,16.28721]
[1778539957899,34.01,81866.31,0.1,0.25877,0.00019,16.28721]
[1778539957926,34.01,81866.31,0.1,0.25877,0.00019,16.28721]
[1778539957982,34.01,81866.31,0.1,0.25877,0.00019,16.28721]
[1778539958424,34.02,81872.1,0.1,0.25987,0.00019,16.32406]
[1778539958991,34.02,81872.1,0.1,0.25987,0.00019,16.32406]
[1778539959414,34.02,81872.1,0.1,0.25987,0.00019,16.32406]
[1778539959435,34.02,81872.1,0.1,0.25987,0.00019,16.32406]
[1778539959445,34.02,81883.97,0.1,0.26212,0.00019,16.39907]
[1778539964672,34.02,81887.92,0.1,0.26287,0.00019,16.42395]
[1778539967882,34.02,81895.36,0.1,0.2643,0.00019,16.47069]
[1778539968879,34.02,81893.61,0.1,0.26396,0.00019,16.45973]
[1778539968922,34.02,81893.61,0.1,0.26396,0.00019,16.45973]
[1778539969331,34.02,81893.61,0.1,0.26396,0.00019,16.45973]
[1778539969376,34.02,81893.61,0.1,0.26396,0.00019,16.45973]
[1778539970793,34.02,81897.51,0.1,0.26471,0.00019,16.48422]
[1778539971004,34.02,81897.51,0.1,0.26471,0.00019,16.48422]
[1778539971318,34.02,81901.17,0.1,0.26541,0.00019,16.50705]
[1778539972101,34.02,81901.17,0.1,0.26541,0.00019,16.50705]
[1778539972157,34.02,81901.17,0.1,0.26541,0.00019,16.50705]
[1778539972212,34.02,81910.56,0.1,0.26721,0.00019,16.56555]
[1778539972761,34.02,81910.56,0.1,0.26721,0.00019,16.56555]
[1778539972784,34.02,81910.56,0.1,0.26721,0.00019,16.56555]
[1778539972804,34.02,81910.56,0.1,0.26721,0.00019,16.56555]
[1778539972811,34.02,81910.56,0.1,0.26721,0.00019,16.56555]
[1778539975002,34.02,81912.5,0.1,0.26758,0.00019,16.57762]
[1778539975034,34.02,81912.5,0.1,0.26758,0.00019,16.57762]
[1778539975415,34.02,81912.5,0.1,0.26758,0.00019,16.57762]
[1778539975738,34.02,81914.15,0.1,0.2679,0.00019,16.58784]
[1778539975749,34.02,81914.15,0.1,0.2679,0.00019,16.58784]
[1778539976376,34.02,81914.15,0.1,0.2679,0.00019,16.58784]
[1778539976543,34.02,81915.62,0.1,0.26818,0.00019,16.59688]
[1778539976840,34.02,81915.62,0.1,0.26818,0.00019,16.59688]
[1778539976957,34.02,81915.62,0.1,0.26818,0.00019,16.59688]
[1778539977964,34.02,81922.2,0.1,0.26945,0.00019,16.63762]
[1778539983022,34.02,81921.47,0.1,0.26932,0.00019,16.63337]
[1778539987324,34.02,81919.11,0.1,0.26887,0.00019,16.61895]
[1778539987632,34.02,81918.08,0.1,0.26867,0.00019,16.61268]
[1778539987736,34.02,81918.08,0.1,0.26867,0.00019,16.61268]
[1778539989041,34.02,81909.07,0.1,0.26694,0.00019,16.55687]
[1778539990479,34.02,81901.28,0.1,0.26545,0.00019,16.50848]
[1778539991521,34.02,81901.28,0.1,0.26545,0.00019,16.50848]
[1778539991870,34.02,81901.28,0.1,0.26545,0.00019,16.50848]
[1778539992240,34.02,81901.28,0.1,0.26545,0.00019,16.50848]
[1778539992528,34.02,81900.93,0.1,0.26539,0.00019,16.50646]
[1778539993382,34.02,81900.93,0.1,0.26539,0.00019,16.50646]
[1778539994411,34.02,81891.88,0.1,0.26366,0.00019,16.44992]
[1778539999437,34.02,81891.24,0.1,0.26355,0.00019,16.44604]
[1778540004516,34.02,81887.0,0.1,0.26275,0.00019,16.41982]
[1778540008632,34.02,81889.21,0.1,0.26318,0.00019,16.43388]
[1778540008658,34.02,81889.21,0.1,0.26318,0.00019,16.43388]
[1778540009287,34.02,81889.21,0.1,0.26318,0.00019,16.43388]
[1778540009292,34.02,81886.08,0.1,0.26258,0.00019,16.41426]
[1778540010345,34.02,81886.08,0.1,0.26258,0.00019,16.41426]
[1778540010479,34.03,81879.16,0.1,0.26127,0.00019,16.3708]
[1778540011686,34.03,81879.16,0.1,0.26122,0.00019,16.36494]
[1778540012420,34.02,81876.18,0.1,0.26065,0.00019,16.34594]
[1778540012985,34.02,81876.18,0.1,0.26065,0.00019,16.34594]
[1778540013072,34.02,81876.18,0.1,0.26065,0.00019,16.34594]
[1778540014714,34.02,81878.64,0.1,0.26111,0.00019,16.36142]
[1778540015139,34.02,81878.64,0.1,0.26111,0.00019,16.36142]
[1778540015844,34.02,81883.82,0.1,0.26209,0.00019,16.394]
[1778540016231,34.02,81883.82,0.1,0.26209,0.00019,16.39389]
[1778540017821,34.02,81882.4,0.1,0.26182,0.00019,16.38483]
[1778540018419,34.02,81882.4,0.1,0.26182,0.00019,16.38483]
[1778540023887,34.02,81881.7,0.1,0.26166,0.00019,16.37964]
[1778540023905,34.02,81881.71,0.1,0.26166,0.00019,16.3797]
[1778540025516,34.02,81881.71,0.1,0.26166,0.00019,16.3797]
[1778540025574,34.02,81881.37,0.1,0.2616,0.00019,16.37755]
[1778540031336,34.02,81876.71,0.1,0.26071,0.00019,16.34822]
[1778540036372,34.02,81875.6,0.1,0.26051,0.00019,16.34141]
[1778540039694,34.02,81875.73,0.1,0.26054,0.00019,16.34251]
[1778540040399,34.02,81875.84,0.1,0.26057,0.00019,16.3433]
[1778540042988,34.02,81875.97,0.1,0.26059,0.00019,16.34409]
[1778540043763,34.02,81877.02,0.1,0.26079,0.00019,16.35071]
[1778540045776,34.02,81870.97,0.1,0.25964,0.00019,16.31244]
[1778540046443,34.02,81871.7,0.1,0.25978,0.00019,16.31701]
[1778540051014,34.02,81874.02,0.1,0.26022,0.00019,16.33158]
[1778540054831,34.02,81874.01,0.1,0.2602,0.00019,16.33118]
[1778540054886,34.02,81874.01,0.1,0.2602,0.00019,16.33118]
[1778540062554,34.02,81872.01,0.1,0.25981,0.00019,16.31797]
[1778540067083,34.02,81873.35,0.1,0.26005,0.00019,16.32623]
[1778540067176,34.02,81873.35,0.1,0.26005,0.00019,16.32623]
[1778540067344,34.02,81873.35,0.1,0.26005,0.00019,16.32623]
[1778540067422,34.02,81873.35,0.1,0.26005,0.00019,16.32623]
[1778540067589,34.02,81873.7,0.1,0.26012,0.00019,16.32839]
[1778540067850,34.02,81873.7,0.1,0.26012,0.00019,16.32839]
[1778540067923,34.02,81873.7,0.1,0.26012,0.00019,16.32839]
[1778540068322,34.02,81873.7,0.1,0.26012,0.00019,16.32839]
[1778540068390,34.02,81873.7,0.1,0.26012,0.00019,16.32839]
[1778540068596,34.01,81863.29,0.1,0.25815,0.00019,16.26214]
[1778540069052,34.01,81863.29,0.1,0.25815,0.00019,16.26214]
[1778540069100,34.01,81863.29,0.1,0.25815,0.00019,16.26214]
[1778540069608,34.01,81860.23,0.1,0.25756,0.00019,16.24255]
[1778540070234,34.01,81860.23,0.1,0.25756,0.00019,16.24255]
[1778540070277,34.01,81860.23,0.1,0.25756,0.00019,16.24255]
[1778540070610,34.01,81860.74,0.1,0.25766,0.00019,16.24562]
[1778540072188,34.01,81859.61,0.1,0.25739,0.00019,16.23246]
[1778540074204,34.01,81859.47,0.1,0.25735,0.00019,16.23143]
[1778540076008,34.01,81858.8,0.1,0.25722,0.00019,16.22703]
[1778540077673,34.01,81850.53,0.1,0.25567,0.00019,16.17428]
[1778540086722,34.01,81855.75,0.1,0.25666,0.00019,16.20801]
[1778540088702,34.01,81855.17,0.1,0.25656,0.00019,16.20435]
[1778540090402,34.01,81855.71,0.1,0.25666,0.00019,16.20786]
[1778540094458,34.01,81857.85,0.1,0.25706,0.00019,16.22159]
[1778540100661,34.01,81857.82,0.1,0.25706,0.00019,16.22138]
[1778540102305,34.02,81857.69,0.1,0.25704,0.00019,16.22068]
[1778540102329,34.02,81857.69,0.1,0.25704,0.00019,16.22068]
[1778540102338,34.02,81857.69,0.1,0.25704,0.00019,16.22068]
[1778540102398,34.02,81856.01,0.1,0.25672,0.00019,16.21004]
[1778540106627,34.02,81856.3,0.1,0.25678,0.00019,16.212]
[1778540106693,34.02,81853.55,0.1,0.25627,0.00019,16.19448]
[1778540107366,34.02,81853.55,0.1,0.25627,0.00019,16.19448]
[1778540107406,34.02,81852.61,0.1,0.25609,0.00019,16.18852]
[1778540109225,34.02,81852.61,0.1,0.25609,0.00019,16.18859]
[1778540109326,34.02,81847.94,0.1,0.25522,0.00019,16.15876]
[1778540114918,34.02,81849.35,0.1,0.25549,0.00019,16.16789]
[1778540119953,34.02,81850.88,0.1,0.25576,0.00019,16.17722]
[1778540124988,34.02,81852.15,0.1,0.25599,0.00019,16.18525]
[1778540128733,34.02,81852.46,0.1,0.25605,0.00019,16.18722]
[1778540128775,34.02,81852.46,0.1,0.25605,0.00019,16.18722]
[1778540129019,34.02,81852.46,0.1,0.25605,0.00019,16.18721]
[1778540129851,34.02,81852.46,0.1,0.25605,0.00019,16.18721]
[1778540129900,34.02,81852.46,0.1,0.25605,0.00019,16.18721]
[1778540130296,34.02,81852.46,0.1,0.25605,0.00019,16.18721]
[1778540130345,34.02,81852.46,0.1,0.25605,0.00019,16.18721]
[1778540134634,34.01,81851.03,0.1,0.25573,0.00019,16.17214]
[1778540134671,34.01,81851.03,0.1,0.25573,0.00019,16.17214]
[1778540134772,34.01,81851.03,0.1,0.25573,0.00019,16.17214]
[1778540142110,34.01,81851.03,0.1,0.25573,0.00019,16.17213]
[1778540144440,34.01,81851.03,0.1,0.25573,0.00019,16.17213]
[1778540144448,34.01,81851.03,0.1,0.25573,0.00019,16.17213]
[1778540144633,34.01,81850.0,0.1,0.25553,0.00019,16.16554]
[1778540145767,34.01,81850.0,0.1,0.25553,0.00019,16.16554]
[1778540146487,34.01,81841.68,0.1,0.25397,0.00019,16.11201]
[1778540152181,34.01,81840.77,0.1,0.2538,0.00019,16.10607]
[1778540153267,34.01,81840.77,0.1,0.2538,0.00019,16.10607]
[1778540157196,34.01,81837.65,0.1,0.25321,0.00019,16.08589]
[1778540157252,34.01,81837.65,0.1,0.25321,0.00019,16.08589]
[1778540157290,34.01,81836.63,0.1,0.25302,0.00019,16.07931]
[1778540161252,34.01,81836.44,0.1,0.25298,0.00019,16.07808]
[1778540161354,34.01,81836.44,0.1,0.25298,0.00019,16.07808]
[1778540161454,34.01,81842.97,0.1,0.25421,0.00019,16.12013]
[1778540164266,34.01,81849.99,0.1,0.25552,0.00019,16.16509]
[1778540165821,34.01,81849.47,0.1,0.25542,0.00019,16.16167]
[1778540167077,34.01,81848.52,0.1,0.25524,0.00019,16.1555]
[1778540167116,34.01,81848.52,0.1,0.25524,0.00019,16.1555]
[1778540167288,34.01,81851.36,0.1,0.25577,0.00019,16.17362]
[1778540169880,34.01,81853.22,0.1,0.25612,0.00019,16.18543]
[1778540169909,34.01,81853.22,0.1,0.25612,0.00019,16.18543]
[1778540170475,34.01,81853.02,0.1,0.25607,0.00019,16.18381]
[1778540176849,34.01,81851.26,0.1,0.25573,0.00019,16.17233]
[1778540182393,34.01,81849.8,0.1,0.25546,0.00019,16.163]
[1778540187371,34.01,81849.3,0.1,0.25537,0.00019,16.15985]
[1778540192463,34.01,81849.01,0.1,0.25526,0.00019,16.15218]
[1778540197230,34.01,81849.01,0.1,0.25526,0.00019,16.15218]
[1778540198505,34.01,81841.2,0.1,0.2538,0.00019,16.10221]
[1778540198834,34.01,81841.2,0.1,0.2538,0.00019,16.10221]
[1778540200209,34.01,81838.95,0.1,0.25338,0.00019,16.08788]
[1778540205555,34.01,81836.56,0.1,0.25294,0.00019,16.0726]
[1778540210590,34.01,81836.48,0.1,0.25293,0.00019,16.07234]
[1778540215624,34.01,81834.38,0.1,0.25254,0.00019,16.05862]
[1778540221666,34.01,81835.33,0.1,0.25271,0.00019,16.06454]
[1778540223680,34.01,81841.69,0.1,0.25389,0.00019,16.1054]
[1778540228716,34.01,81842.45,0.1,0.25403,0.00019,16.10996]
[1778540232850,34.01,81844.2,0.1,0.25435,0.00019,16.12097]
[1778540232904,34.01,81844.2,0.1,0.25435,0.00019,16.12097]
[1778540234050,34.01,81844.49,0.1,0.2544,0.00019,16.12277]
[1778540234094,34.01,81844.49,0.1,0.2544,0.00019,16.12277]
[1778540239792,34.01,81846.5,0.1,0.25476,0.00019,16.1353]
[1778540245756,34.01,81846.5,0.1,0.25476,0.00019,16.1353]
[1778540245802,34.01,81846.5,0.1,0.25476,0.00019,16.1353]
[1778540246524,34.0,81846.86,0.1,0.25482,0.00019,16.13722]
[1778540246566,34.0,81846.86,0.1,0.25482,0.00019,16.13722]
[1778540247606,34.0,81849.38,0.1,0.25529,0.00019,16.15332]
[1778540248553,34.0,81848.65,0.1,0.25515,0.00019,16.14857]
[1778540251156,34.0,81849.18,0.1,0.25525,0.00019,16.15185]
[1778540251233,34.0,81849.18,0.1,0.25525,0.00019,16.15185]
[1778540252615,34.0,81849.52,0.1,0.25526,0.00019,16.14808]
[1778540252668,34.0,81849.52,0.1,0.25526,0.00019,16.14808]
[1778540259932,34.0,81850.43,0.1,0.25542,0.00019,16.15362]
[1778540264967,34.0,81851.47,0.1,0.25561,0.00019,16.16019]
[1778540270003,34.0,81852.41,0.1,0.25578,0.00019,16.16593]
[1778540274425,34.0,81850.39,0.1,0.25539,0.00019,16.15281]
[1778540274518,34.0,81850.39,0.1,0.25539,0.00019,16.15281]
[1778540276789,34.0,81849.83,0.1,0.25528,0.00019,16.1491]
[1778540276826,34.0,81849.83,0.1,0.25528,0.00019,16.1491]
[1778540276838,34.0,81860.42,0.1,0.25728,0.00019,16.21695]
[1778540280200,34.0,81860.07,0.1,0.25721,0.00019,16.21466]
[1778540280205,34.0,81860.07,0.1,0.25721,0.00019,16.21466]
[1778540280215,34.0,81860.07,0.1,0.25721,0.00019,16.21466]
[1778540280269,34.0,81860.07,0.1,0.25721,0.00019,16.21466]
[1778540280594,34.0,81860.07,0.1,0.25721,0.00019,16.21466]
[1778540280690,34.0,81859.82,0.1,0.25717,0.00019,16.21301]
[1778540282544,34.0,81859.82,0.1,0.25717,0.00019,16.21301]
[1778540282586,34.0,81859.82,0.1,0.25717,0.00019,16.21301]
[1778540282645,34.0,81867.49,0.1,0.25862,0.00019,16.26194]
[1778540283221,34.0,81867.49,0.1,0.25862,0.00019,16.26194]
[1778540283375,34.0,81866.81,0.1,0.25849,0.00019,16.25762]
[1778540285583,34.0,81866.81,0.1,0.25849,0.00019,16.25762]
[1778540285708,34.0,81868.76,0.1,0.25885,0.00019,16.26991]
[1778540289150,34.0,81869.52,0.1,0.25899,0.00019,16.27462]
[1778540295732,34.0,81872.8,0.1,0.2596,0.00019,16.29508]
[1778540297021,33.99,81871.3,0.1,0.25932,0.00019,16.28543]
[1778540297070,33.99,81871.3,0.1,0.25932,0.00019,16.28543]
[1778540298176,33.99,81868.92,0.1,0.25886,0.00019,16.27024]
[1778540298204,33.99,81868.92,0.1,0.25886,0.00019,16.27024]
[1778540298695,33.99,81868.92,0.1,0.25886,0.00019,16.27024]
[1778540298761,33.99,81868.92,0.1,0.25886,0.00019,16.27024]
[1778540300649,33.99,81868.82,0.1,0.25884,0.00019,16.26957]
[1778540300680,33.99,81868.82,0.1,0.25884,0.00019,16.26957]
[1778540300874,33.99,81868.82,0.1,0.25884,0.00019,16.26957]
[1778540301221,33.99,81869.8,0.1,0.25903,0.00019,16.27575]
[1778540302770,33.99,81869.8,0.1,0.25903,0.00019,16.27575]
[1778540302845,33.99,81865.67,0.1,0.25824,0.00019,16.24945]
[1778540305353,33.99,81857.07,0.1,0.25662,0.00019,16.19459]
[1778540306610,33.99,81857.07,0.1,0.25662,0.00019,16.19459]
[1778540307425,33.99,81854.63,0.1,0.25616,0.00019,16.17906]
[1778540307433,33.99,81854.63,0.1,0.25616,0.00019,16.17906]
[1778540307460,33.99,81854.63,0.1,0.25616,0.00019,16.17906]
[1778540307766,33.99,81852.7,0.1,0.2558,0.00019,16.16676]
[1778540312298,34.0,81844.42,0.1,0.2542,0.00019,16.1079]
[1778540317838,34.0,81843.47,0.1,0.25402,0.00019,16.10176]
[1778540323380,34.0,81842.06,0.1,0.25375,0.00019,16.09262]
[1778540324633,34.0,81842.06,0.1,0.25375,0.00019,16.09262]
[1778540324643,34.0,81842.06,0.1,0.25375,0.00019,16.09262]
[1778540324717,33.99,81841.48,0.1,0.25364,0.00019,16.08885]
[1778540325682,33.99,81841.48,0.1,0.25364,0.00019,16.08885]
[1778540325708,33.99,81841.48,0.1,0.25364,0.00019,16.08885]
[1778540325709,33.99,81841.48,0.1,0.25364,0.00019,16.08885]
[1778540326310,33.99,81837.22,0.1,0.25284,0.00019,16.06126]
[1778540326338,33.99,81837.22,0.1,0.25284,0.00019,16.06126]
[1778540331436,33.99,81835.91,0.1,0.25259,0.00019,16.0525]
[1778540336471,33.99,81838.83,0.1,0.25312,0.00019,16.07087]
[1778540341503,33.99,81840.96,0.1,0.25351,0.00019,16.08435]
[1778540342813,33.99,81840.82,0.1,0.25348,0.00019,16.08333]
[1778540342823,33.99,81840.82,0.1,0.25348,0.00019,16.08333]
[1778540346307,33.99,81840.82,0.1,0.25347,0.00019,16.0831]
[1778540346542,33.99,81838.15,0.1,0.25297,0.00019,16.06584]
[1778540348116,33.99,81841.07,0.1,0.25352,0.00019,16.08465]
[1778540348557,33.99,81841.92,0.1,0.25368,0.00019,16.09009]
[1778540351708,33.99,81843.04,0.1,0.25388,0.00019,16.09719]
[1778540351793,33.99,81845.8,0.1,0.25439,0.00019,16.11476]
[1778540357057,33.99,81850.81,0.1,0.25533,0.00019,16.1469]
[1778540358648,33.99,81850.81,0.1,0.25534,0.00019,16.14691]
[1778540358687,33.99,81850.81,0.1,0.25534,0.00019,16.14691]
[1778540358749,33.99,81850.12,0.1,0.25521,0.00019,16.14249]
[1778540360335,33.99,81850.12,0.1,0.25521,0.00019,16.1425]
[1778540360374,33.99,81850.12,0.1,0.25521,0.00019,16.1425]
[1778540360903,33.99,81851.61,0.1,0.25549,0.00019,16.15206]
[1778540363009,33.99,81852.8,0.1,0.25571,0.00019,16.15969]
[1778540363039,33.99,81852.8,0.1,0.25571,0.00019,16.15969]
[1778540363710,33.99,81852.8,0.1,0.25571,0.00019,16.15969]
[1778540363722,33.99,81852.8,0.1,0.25571,0.00019,16.15969]
[1778540369555,33.99,81848.4,0.1,0.25488,0.00019,16.13147]
[1778540371717,33.99,81834.24,0.1,0.25218,0.00019,16.03439]
[1778540376904,33.99,81834.08,0.1,0.25215,0.00019,16.03335]
[1778540377764,33.99,81830.67,0.1,0.25151,0.00019,16.0113]
[1778540379045,33.99,81829.44,0.1,0.25128,0.00019,16.00336]
[1778540379649,33.99,81829.44,0.1,0.25128,0.00019,16.00336]
[1778540384706,33.99,81824.34,0.1,0.25033,0.00019,15.97027]
[1778540387152,33.99,81822.56,0.1,0.25,0.00019,15.95871]
[1778540387185,33.99,81822.56,0.1,0.25,0.00019,15.95871]
[1778540387829,33.99,81822.56,0.1,0.25,0.00019,15.95871]
[1778540392864,33.99,81820.73,0.1,0.24966,0.00019,15.94678]
[1778540399913,33.99,81820.02,0.1,0.24952,0.00019,15.94217]
[1778540401262,33.99,81818.24,0.1,0.24919,0.00019,15.93059]
[1778540401495,33.99,81818.24,0.1,0.24919,0.00019,15.93059]
[1778540402936,33.99,81806.92,0.1,0.24709,0.00019,15.85662]
[1778540403062,33.99,81806.92,0.1,0.24709,0.00019,15.85662]
[1778540403864,33.99,81806.92,0.1,0.24709,0.00019,15.85662]
[1778540409829,33.99,81804.47,0.1,0.24665,0.00018,15.84085]
[1778540418552,33.99,81807.47,0.1,0.24719,0.00019,15.86018]
[1778540425346,33.98,81808.13,0.1,0.2473,0.00019,15.86399]
[1778540432149,33.98,81807.61,0.1,0.24712,0.00019,15.85381]
[1778540437183,33.98,81810.11,0.1,0.24757,0.00019,15.86973]
[1778540442929,33.98,81810.14,0.1,0.24757,0.00019,15.86953]
[1778540443026,33.98,81810.14,0.1,0.24757,0.00019,15.86953]
[1778540443950,33.98,81810.14,0.1,0.24757,0.00019,15.86953]
[1778540444013,33.98,81810.14,0.1,0.24757,0.00019,15.86953]
[1778540454782,33.97,81811.6,0.1,0.2478,0.00019,15.87777]
[1778540460948,33.97,81813.08,0.1,0.24805,0.00019,15.88671]
[1778540468222,33.96,81813.55,0.1,0.24811,0.00019,15.88873]
[1778540468978,33.96,81813.55,0.1,0.24811,0.00019,15.88873]
[1778540469029,33.96,81813.55,0.1,0.24811,0.00019,15.88873]
[1778540469067,33.96,81813.54,0.1,0.2481,0.00019,15.88839]
[1778540469069,33.96,81813.54,0.1,0.2481,0.00019,15.88839]
[1778540469116,33.96,81813.54,0.1,0.2481,0.00019,15.88839]
[1778540469161,33.96,81813.54,0.1,0.2481,0.00019,15.88839]
[1778540469236,33.96,81813.54,0.1,0.2481,0.00019,15.88839]
[1778540469333,33.96,81813.54,0.1,0.2481,0.00019,15.88839]
[1778540469886,33.96,81806.13,0.1,0.24673,0.00019,15.83989]
[1778540470304,33.96,81806.13,0.1,0.24673,0.00019,15.83989]
[1778540470474,33.96,81806.13,0.1,0.24673,0.00019,15.83989]
[1778540470548,33.96,81788.27,0.1,0.24343,0.00018,15.7222]
[1778540471064,33.96,81788.27,0.1,0.24343,0.00018,15.7222]
[1778540471423,33.96,81788.27,0.1,0.24343,0.00018,15.72211]
[1778540472067,33.96,81788.27,0.1,0.24343,0.00018,15.72211]
[1778540472484,33.96,81786.1,0.1,0.24303,0.00018,15.7077]
[1778540473854,33.96,81786.1,0.1,0.24303,0.00018,15.7077]
[1778540473867,33.96,81785.08,0.1,0.24283,0.00018,15.70074]
[1778540477912,33.96,81784.46,0.1,0.24271,0.00018,15.69633]
[1778540477977,33.96,81783.91,0.1,0.2426,0.00018,15.6924]
[1778540483461,33.95,81783.49,0.1,0.24251,0.00018,15.68904]
[1778540487765,33.95,81779.59,0.1,0.24177,0.00018,15.66257]
[1778540487863,33.95,81779.04,0.1,0.24167,0.00018,15.65883]
[1778540489624,33.95,81776.22,0.1,0.24115,0.00018,15.64002]
[1778540494920,33.95,81771.52,0.1,0.24023,0.00018,15.6026]
[1778540500460,33.95,81772.76,0.1,0.24045,0.00018,15.61075]
[1778540502437,33.95,81771.55,0.1,0.24023,0.00018,15.60267]
[1778540502473,33.95,81771.55,0.1,0.24023,0.00018,15.60267]
[1778540502641,33.95,81770.99,0.1,0.24013,0.00018,15.59894]
[1778540506380,33.95,81772.78,0.1,0.24046,0.00018,15.61086]
[1778540506669,33.95,81772.06,0.1,0.24032,0.00018,15.60607]
[1778540510447,33.95,81772.89,0.1,0.24048,0.00018,15.6116]
[1778540510697,33.95,81775.3,0.1,0.24092,0.00018,15.62762]
[1778540515732,33.95,81775.8,0.1,0.24101,0.00018,15.63088]
[1778540516541,33.95,81775.8,0.1,0.24101,0.00018,15.63088]
[1778540516788,33.95,81775.8,0.1,0.24101,0.00018,15.63088]
[1778540516822,33.95,81775.8,0.1,0.24101,0.00018,15.63088]
[1778540516843,33.95,81776.23,0.1,0.24108,0.00018,15.6337]
[1778540517257,33.95,81776.23,0.1,0.24108,0.00018,15.6337]
[1778540517303,33.95,81776.23,0.1,0.24108,0.00018,15.6337]
[1778540517747,33.95,81776.23,0.1,0.24108,0.00018,15.6337]
[1778540522589,33.95,81775.75,0.1,0.241,0.00018,15.63049]
[1778540522897,33.95,81775.75,0.1,0.241,0.00018,15.63049]
[1778540522970,33.95,81768.71,0.1,0.23971,0.00018,15.58368]
[1778540523553,33.95,81768.71,0.1,0.23971,0.00018,15.58368]
[1778540523611,33.95,81768.71,0.1,0.23971,0.00018,15.58368]
[1778540524090,33.95,81768.71,0.1,0.23971,0.00018,15.58368]
[1778540524117,33.95,81768.71,0.1,0.23971,0.00018,15.58368]
[1778540525304,33.95,81765.79,0.1,0.23918,0.00018,15.56427]
[1778540525360,33.95,81765.79,0.1,0.23918,0.00018,15.56427]
[1778540526693,33.95,81764.49,0.1,0.23894,0.00018,15.55556]
[1778540526736,33.95,81764.49,0.1,0.23894,0.00018,15.55556]
[1778540531845,33.95,81763.89,0.1,0.23883,0.00018,15.5514]
[1778540534315,33.95,81763.36,0.1,0.23873,0.00018,15.54786]
[1778540534825,33.95,81763.36,0.1,0.23873,0.00018,15.54786]
[1778540536231,33.95,81763.37,0.1,0.23873,0.00018,15.54794]
[1778540536280,33.95,81763.37,0.1,0.23873,0.00018,15.54794]
[1778540536857,33.95,81763.37,0.1,0.23873,0.00018,15.54794]
[1778540536914,33.95,81763.37,0.1,0.23873,0.00018,15.54794]
[1778540538122,33.95,81763.37,0.1,0.23873,0.00018,15.54796]
[1778540538140,33.95,81763.37,0.1,0.23873,0.00018,15.54796]
[1778540538301,33.95,81763.37,0.1,0.23873,0.00018,15.54796]
[1778540538894,33.95,81763.33,0.1,0.23873,0.00018,15.54771]
[1778540539902,33.95,81753.3,0.1,0.23691,0.00018,15.48069]
[1778540540348,33.95,81753.3,0.1,0.23691,0.00018,15.48069]
[1778540540909,33.95,81749.54,0.1,0.23623,0.00018,15.45557]
[1778540545943,33.95,81748.84,0.1,0.23612,0.00018,15.45136]
[1778540550978,33.95,81749.72,0.1,0.23628,0.00018,15.45761]
[1778540555995,33.95,81748.77,0.1,0.23605,0.00018,15.44509]
[1778540562105,33.95,81751.1,0.1,0.23646,0.00018,15.46036]
[1778540564480,33.95,81751.83,0.1,0.23659,0.00018,15.46521]
[1778540564522,33.95,81751.83,0.1,0.23659,0.00018,15.46521]
[1778540564958,33.95,81751.83,0.1,0.23659,0.00018,15.46521]
[1778540566513,33.95,81759.36,0.1,0.23797,0.00018,15.51587]
[1778540572126,33.95,81759.59,0.1,0.23802,0.00018,15.51767]
[1778540575466,33.95,81758.84,0.1,0.23788,0.00018,15.51264]
[1778540579692,33.95,81749.89,0.1,0.23626,0.00018,15.45267]
[1778540581618,33.95,81749.89,0.1,0.23625,0.00018,15.45251]
[1778540581837,33.95,81749.89,0.1,0.23625,0.00018,15.45251]
[1778540581924,33.95,81749.89,0.1,0.23625,0.00018,15.45251]
[1778540581928,33.95,81745.17,0.1,0.23539,0.00018,15.42063]
[1778540586050,33.95,81742.07,0.1,0.23483,0.00018,15.39971]
[1778540586063,33.95,81742.07,0.1,0.23483,0.00018,15.39971]
[1778540586158,33.95,81741.35,0.1,0.2347,0.00018,15.39473]
[1778540586284,33.95,81741.35,0.1,0.2347,0.00018,15.39473]
[1778540586856,33.95,81741.35,0.1,0.2347,0.00018,15.39473]
[1778540586876,33.95,81741.35,0.1,0.2347,0.00018,15.39473]
[1778540587127,33.95,81739.37,0.1,0.23434,0.00018,15.38135]
[1778540587389,33.95,81739.37,0.1,0.23434,0.00018,15.38135]
[1778540587420,33.95,81739.37,0.1,0.23434,0.00018,15.38135]
[1778540587488,33.95,81735.55,0.1,0.23365,0.00018,15.3556]
[1778540590746,33.95,81733.79,0.1,0.23333,0.00018,15.3437]
[1778540590775,33.95,81733.79,0.1,0.23333,0.00018,15.3437]
[1778540590815,33.95,81734.2,0.1,0.23341,0.00018,15.34647]
[1778540592462,33.95,81734.2,0.1,0.23341,0.00018,15.34647]
[1778540592512,33.95,81734.2,0.1,0.23341,0.00018,15.34647]
[1778540592856,33.95,81734.2,0.1,0.23341,0.00018,15.3465]
[1778540595339,33.95,81735.45,0.1,0.23363,0.00018,15.35496]
[1778540595395,33.95,81735.45,0.1,0.23363,0.00018,15.35496]
[1778540595742,33.95,81735.45,0.1,0.23363,0.00018,15.35496]
[1778540601338,33.95,81734.61,0.1,0.23348,0.00018,15.34937]
[1778540607135,33.95,81735.74,0.1,0.23369,0.00018,15.35718]
[1778540608057,33.95,81739.07,0.1,0.23429,0.00018,15.37968]
[1778540609233,33.95,81739.63,0.1,0.2344,0.00018,15.38346]
[1778540609280,33.95,81739.63,0.1,0.2344,0.00018,15.38346]
[1778540609903,33.95,81748.47,0.1,0.23599,0.00018,15.44289]
[1778540615435,33.95,81743.38,0.1,0.23501,0.00018,15.40247]
[1778540620470,33.95,81741.61,0.1,0.23469,0.00018,15.39052]
[1778540624879,33.95,81748.22,0.1,0.23588,0.00018,15.43485]
[1778540630049,33.95,81748.66,0.1,0.23596,0.00018,15.43801]
[1778540631300,33.95,81748.66,0.1,0.23596,0.00018,15.43801]
[1778540631547,33.95,81748.56,0.1,0.23595,0.00018,15.43739]
[1778540635076,33.95,81753.35,0.1,0.23682,0.00018,15.4696]
[1778540635110,33.95,81753.35,0.1,0.23682,0.00018,15.4696]
[1778540635144,33.95,81753.25,0.1,0.2368,0.00018,15.46894]
[1778540636177,33.95,81753.25,0.1,0.2368,0.00018,15.46894]
[1778540636203,33.95,81753.25,0.1,0.2368,0.00018,15.46894]
[1778540636210,33.95,81753.25,0.1,0.2368,0.00018,15.46894]
[1778540636921,33.95,81757.53,0.1,0.23758,0.00018,15.49761]
[1778540636956,33.95,81757.53,0.1,0.23758,0.00018,15.49761]
[1778540638447,33.95,81758.1,0.1,0.23768,0.00018,15.5014]
[1778540639951,33.95,81757.63,0.1,0.23759,0.00018,15.49822]
[1778540639990,33.95,81757.63,0.1,0.23759,0.00018,15.49822]
[1778540640090,33.95,81755.13,0.1,0.23714,0.00018,15.48141]
[1778540640372,33.95,81755.13,0.1,0.23714,0.00018,15.48141]
[1778540640466,33.95,81755.13,0.1,0.23714,0.00018,15.48141]
[1778540640610,33.95,81755.13,0.1,0.23714,0.00018,15.48141]
[1778540643399,33.95,81752.86,0.1,0.23672,0.00018,15.46591]
[1778540643425,33.95,81752.86,0.1,0.23672,0.00018,15.46591]
[1778540643568,33.95,81752.86,0.1,0.23672,0.00018,15.46591]
[1778540643603,33.95,81752.86,0.1,0.23672,0.00018,15.46591]
[1778540647911,33.95,81748.39,0.1,0.23589,0.00018,15.43544]
[1778540648133,33.95,81748.39,0.1,0.23589,0.00018,15.43544]
[1778540650190,33.95,81758.45,0.1,0.23771,0.00018,15.50261]
[1778540650292,33.95,81758.45,0.1,0.23771,0.00018,15.50261]
[1778540652695,33.95,81765.4,0.1,0.23897,0.00018,15.54898]
[1778540654097,33.95,81765.4,0.1,0.23897,0.00018,15.54898]
[1778540654220,33.95,81765.4,0.1,0.23897,0.00018,15.54898]
[1778540654139,33.95,81766.61,0.1,0.23919,0.00018,15.55701]
[1778540654686,33.95,81766.61,0.1,0.23919,0.00018,15.55701]
[1778540655207,33.95,81766.61,0.1,0.23919,0.00018,15.55701]
[1778540654713,33.95,81766.13,0.1,0.23911,0.00018,15.55381]
[1778540655716,33.95,81766.13,0.1,0.2391,0.00018,15.55378]
[1778540656704,33.95,81766.13,0.1,0.2391,0.00018,15.55378]
[1778540656740,33.95,81766.25,0.1,0.23913,0.00018,15.55456]
[1778540660212,33.95,81768.57,0.1,0.23955,0.00018,15.57]
[1778540660762,33.95,81768.56,0.1,0.23954,0.00018,15.56989]
[1778540660860,33.95,81768.56,0.1,0.23954,0.00018,15.56989]
[1778540660868,33.95,81768.56,0.1,0.23954,0.00018,15.56989]
[1778540666343,33.94,81769.8,0.1,0.23977,0.00018,15.57804]
[1778540666793,33.94,81770.04,0.1,0.23981,0.00018,15.57962]
[1778540671828,33.94,81774.99,0.1,0.24065,0.00018,15.60637]
[1778540675463,33.94,81775.44,0.1,0.24073,0.00018,15.60916]
[1778540675515,33.94,81775.44,0.1,0.24073,0.00018,15.60916]
[1778540676599,33.94,81775.44,0.1,0.24073,0.00018,15.60916]
[1778540676673,33.94,81775.44,0.1,0.24073,0.00018,15.60916]
[1778540677834,33.94,81773.61,0.1,0.24039,0.00018,15.59694]
[1778540682906,33.94,81773.68,0.1,0.2404,0.00018,15.59735]
[1778540687942,33.94,81774.4,0.1,0.24053,0.00018,15.60204]
[1778540692977,33.94,81775.04,0.1,0.24065,0.00018,15.60622]
[1778540698012,33.94,81779.35,0.1,0.24143,0.00018,15.63465]
[1778540700026,33.94,81780.46,0.1,0.24163,0.00018,15.64188]
[1778540703015,33.94,81780.11,0.1,0.24156,0.00018,15.63947]
[1778540705801,33.94,81784.88,0.1,0.24244,0.00018,15.67095]
[1778540705838,33.94,81784.88,0.1,0.24244,0.00018,15.67095]
[1778540710856,33.94,81785.03,0.1,0.24245,0.00018,15.67158]
[1778540712814,33.94,81785.17,0.1,0.24247,0.00018,15.67238]
[1778540712887,33.94,81785.17,0.1,0.24247,0.00018,15.67238]
[1778540713117,33.94,81784.67,0.1,0.24238,0.00018,15.66901]
[1778540716281,33.94,81783.61,0.1,0.24218,0.00018,15.66189]
[1778540716851,33.94,81783.38,0.1,0.24214,0.00018,15.66031]
[1778540717594,33.94,81784.23,0.1,0.24229,0.00018,15.66589]
[1778540718344,33.94,81789.63,0.1,0.24329,0.00018,15.70157]
[1778540722555,33.94,81789.6,0.1,0.24328,0.00018,15.70139]
[1778540727860,33.94,81787.94,0.1,0.24298,0.00018,15.6906]
[1778540733257,33.94,81785.98,0.1,0.24256,0.00018,15.67171]
[1778540735317,33.94,81786.09,0.1,0.24258,0.00018,15.67241]
[1778540735338,33.94,81785.93,0.1,0.24255,0.00018,15.67133]
[1778540736279,33.94,81786.9,0.1,0.24273,0.00018,15.67773]
[1778540741313,33.94,81787.41,0.1,0.24282,0.00018,15.68101]
[1778540746348,33.94,81789.84,0.1,0.24327,0.00018,15.697]
[1778540750551,33.94,81789.85,0.1,0.24327,0.00018,15.69702]
[1778540750560,33.94,81789.85,0.1,0.24327,0.00018,15.69702]
[1778540750940,33.94,81789.85,0.1,0.24327,0.00018,15.69702]
[1778540750993,33.94,81789.85,0.1,0.24327,0.00018,15.69702]
[1778540751024,33.94,81789.85,0.1,0.24327,0.00018,15.69702]
[1778540751030,33.94,81790.45,0.1,0.24338,0.00018,15.70097]
[1778540753398,33.93,81781.98,0.1,0.24182,0.00018,15.64474]
[1778540759278,33.93,81780.72,0.1,0.24158,0.00018,15.63628]
[1778540759982,33.93,81780.64,0.1,0.24157,0.00018,15.63573]
[1778540764278,33.93,81780.15,0.1,0.24147,0.00018,15.63236]
[1778540764773,33.93,81780.02,0.1,0.24145,0.00018,15.63147]
[1778540764844,33.93,81779.69,0.1,0.24139,0.00018,15.62925]
[1778540766828,33.93,81779.69,0.1,0.24139,0.00018,15.62922]
[1778540767251,33.93,81778.86,0.1,0.24123,0.00018,15.62365]
[1778540772404,33.93,81778.59,0.1,0.24118,0.00018,15.62174]
[1778540772577,33.93,81778.59,0.1,0.24118,0.00018,15.62174]
[1778540773052,33.93,81778.32,0.1,0.24113,0.00018,15.61992]
[1778540778572,33.93,81777.92,0.1,0.24105,0.00018,15.61711]
[1778540781093,33.93,81777.63,0.1,0.241,0.00018,15.61516]
[1778540781332,33.93,81778.04,0.1,0.24107,0.00018,15.61783]
[1778540781744,33.93,81778.04,0.1,0.24107,0.00018,15.61783]
[1778540782696,33.93,81773.13,0.1,0.24017,0.00018,15.58517]
[1778540784620,33.93,81771.47,0.1,0.23987,0.00018,15.5741]
[1778540791030,33.93,81766.7,0.1,0.239,0.00018,15.54235]
[1778540793213,33.93,81763.87,0.1,0.23843,0.00018,15.51753]
[1778540793255,33.93,81763.87,0.1,0.23843,0.00018,15.51753]
[1778540793847,33.93,81762.41,0.1,0.23817,0.00018,15.50785]
[1778540793884,33.93,81762.41,0.1,0.23817,0.00018,15.50785]
[1778540795037,33.93,81761.57,0.1,0.23801,0.00018,15.50223]
[1778540795072,33.93,81761.57,0.1,0.23801,0.00018,15.50223]
[1778540800681,33.93,81759.89,0.1,0.23771,0.00018,15.49122]
[1778540801198,33.93,81758.63,0.1,0.23749,0.00018,15.48281]
[1778540802025,33.93,81758.63,0.1,0.23749,0.00018,15.48281]
[1778540802287,33.93,81758.63,0.1,0.23749,0.00018,15.48281]
[1778540802349,33.93,81758.63,0.1,0.23749,0.00018,15.48281]
[1778540802383,33.93,81745.05,0.1,0.23502,0.00018,15.3917]
[1778540802845,33.93,81745.05,0.1,0.23502,0.00018,15.3917]
[1778540802850,33.93,81745.05,0.1,0.23502,0.00018,15.3917]
[1778540804980,33.93,81744.77,0.1,0.23498,0.00018,15.38988]
[1778540805229,33.93,81744.77,0.1,0.23498,0.00018,15.38988]
[1778540805253,33.93,81744.77,0.1,0.23498,0.00018,15.38988]
[1778540805263,33.93,81744.77,0.1,0.23498,0.00018,15.38988]
[1778540809122,33.93,81737.74,0.1,0.23371,0.00018,15.34246]
[1778540811035,33.93,81736.48,0.1,0.23348,0.00018,15.33399]
[1778540812685,33.93,81735.42,0.1,0.23329,0.00018,15.3269]
[1778540813020,33.93,81735.42,0.1,0.23329,0.00018,15.3269]
[1778540813910,33.93,81734.16,0.1,0.23306,0.00018,15.31842]
[1778540816366,33.93,81731.93,0.1,0.23266,0.00018,15.30342]
[1778540816753,33.94,81732.93,0.1,0.23285,0.00018,15.31027]
[1778540818592,33.94,81732.1,0.1,0.2327,0.00018,15.30469]
[1778540823946,33.94,81730.4,0.1,0.2324,0.00018,15.29334]
[1778540824493,33.94,81729.41,0.1,0.23222,0.00018,15.28667]
[1778540824531,33.94,81729.41,0.1,0.23222,0.00018,15.28667]
[1778540826812,33.94,81733.18,0.1,0.2329,0.00018,15.31224]
[1778540826836,33.94,81733.18,0.1,0.2329,0.00018,15.31224]
[1778540827434,33.94,81734.95,0.1,0.23322,0.00018,15.3242]
[1778540828111,33.94,81734.95,0.1,0.23322,0.00018,15.3242]
[1778540828657,33.94,81730.33,0.1,0.23239,0.00018,15.29298]
[1778540833959,33.94,81726.78,0.1,0.23175,0.00018,15.26906]
[1778540838463,33.94,81726.65,0.1,0.23173,0.00018,15.26833]
[1778540844029,33.94,81724.09,0.1,0.23127,0.00018,15.25092]
[1778540849064,33.94,81724.36,0.1,0.23132,0.00018,15.25255]
[1778540854099,33.94,81723.04,0.1,0.23102,0.00018,15.23737]
[1778540854916,33.94,81723.04,0.1,0.23102,0.00018,15.23737]
[1778540854970,33.94,81723.04,0.1,0.23102,0.00018,15.23737]
[1778540855106,33.94,81722.84,0.1,0.23098,0.00018,15.23597]
[1778540856196,33.94,81722.84,0.1,0.23098,0.00018,15.23597]
[1778540856230,33.94,81722.84,0.1,0.23098,0.00018,15.23597]
[1778540856330,33.94,81722.19,0.1,0.23086,0.00018,15.23148]
[1778540858100,33.94,81722.19,0.1,0.23086,0.00018,15.23148]
[1778540858137,33.94,81722.19,0.1,0.23086,0.00018,15.23148]
[1778540858175,33.94,81722.99,0.1,0.231,0.00018,15.23694]
[1778540859517,33.94,81722.99,0.1,0.231,0.00018,15.23694]
[1778540859534,33.94,81722.99,0.1,0.231,0.00018,15.23694]
[1778540859566,33.94,81722.99,0.1,0.231,0.00018,15.23694]
[1778540859622,33.94,81722.99,0.1,0.231,0.00018,15.23694]
[1778540860143,33.94,81722.99,0.1,0.23101,0.00018,15.23702]
[1778540862157,33.94,81731.43,0.1,0.23252,0.00018,15.29422]
[1778540867191,33.94,81733.52,0.1,0.23289,0.00018,15.30823]
[1778540872337,33.93,81735.42,0.1,0.23323,0.00018,15.32097]
[1778540875264,33.93,81739.86,0.1,0.23403,0.00018,15.35083]
[1778540875304,33.93,81739.86,0.1,0.23403,0.00018,15.35083]
[1778540875467,33.93,81740.73,0.1,0.23419,0.00018,15.35664]
[1778540880714,33.93,81740.74,0.1,0.23418,0.00018,15.35645]
[1778540880754,33.93,81740.74,0.1,0.23418,0.00018,15.35645]
[1778540881292,33.93,81740.74,0.1,0.23418,0.00018,15.3564]
[1778540882292,33.93,81740.74,0.1,0.23418,0.00018,15.3564]
[1778540882353,33.93,81740.74,0.1,0.23418,0.00018,15.3564]
[1778540882412,33.93,81740.74,0.1,0.23418,0.00018,15.3564]
[1778540882449,33.93,81743.51,0.1,0.23468,0.00018,15.37502]
[1778540888341,33.93,81747.54,0.1,0.2354,0.00018,15.40175]
[1778540890487,33.93,81748.01,0.1,0.23548,0.00018,15.40484]
[1778540890517,33.93,81747.44,0.1,0.23537,0.00018,15.4009]
[1778540891363,33.93,81747.44,0.1,0.23537,0.00018,15.40079]
[1778540896788,33.93,81749.15,0.1,0.23567,0.00018,15.41179]
[1778540897565,33.93,81749.04,0.1,0.23565,0.00018,15.4111]
[1778540897603,33.93,81749.04,0.1,0.23565,0.00018,15.4111]
[1778540898204,33.93,81749.04,0.1,0.23565,0.00018,15.4111]
[1778540898227,33.93,81749.04,0.1,0.23565,0.00018,15.4111]
[1778540898380,33.93,81749.04,0.1,0.23565,0.00018,15.4111]
[1778540902440,33.93,81749.04,0.1,0.23565,0.00018,15.41118]
[1778540903970,33.93,81751.44,0.1,0.23608,0.00018,15.42728]
[1778540903992,33.93,81751.44,0.1,0.23608,0.00018,15.42728]
[1778540904453,33.93,81751.41,0.1,0.23608,0.00018,15.42706]
[1778540905066,33.93,81751.41,0.1,0.23608,0.00018,15.42706]
[1778540905113,33.93,81751.41,0.1,0.23608,0.00018,15.42706]
[1778540905460,33.93,81751.15,0.1,0.23603,0.00018,15.42529]
[1778540905776,33.93,81751.15,0.1,0.23603,0.00018,15.42529]
[1778540905824,33.93,81751.15,0.1,0.23603,0.00018,15.42529]
[1778540906467,33.93,81751.13,0.1,0.23603,0.00018,15.42515]
[1778540908021,33.93,81750.93,0.1,0.23599,0.00018,15.4238]
[1778540908067,33.93,81750.93,0.1,0.23599,0.00018,15.4238]
[1778540908122,33.93,81750.93,0.1,0.23599,0.00018,15.42379]
[1778540911542,33.93,81750.7,0.1,0.23589,0.00018,15.4162]
[1778540912596,33.93,81746.64,0.1,0.23515,0.00018,15.38889]
[1778540913024,33.93,81746.64,0.1,0.23515,0.00018,15.38889]
[1778540913519,33.93,81737.82,0.1,0.23356,0.00018,15.32946]
[1778540914236,33.93,81737.82,0.1,0.23356,0.00018,15.32946]
[1778540914346,33.93,81737.82,0.1,0.23356,0.00018,15.32946]
[1778540914525,33.93,81736.68,0.1,0.23336,0.00018,15.32186]
[1778540915010,33.93,81736.68,0.1,0.23336,0.00018,15.32186]
[1778540915065,33.93,81736.26,0.1,0.23328,0.00018,15.31902]
[1778540920458,33.93,81730.31,0.1,0.23221,0.00018,15.27866]
[1778540920708,33.93,81730.31,0.1,0.23221,0.00018,15.27866]
[1778540920889,33.93,81730.31,0.1,0.23221,0.00018,15.27866]
[1778540920897,33.93,81730.31,0.1,0.23221,0.00018,15.27866]
[1778540920931,33.93,81730.31,0.1,0.23221,0.00018,15.27866]
[1778540921498,33.93,81729.74,0.1,0.2321,0.00018,15.27476]
[1778540921904,33.93,81729.74,0.1,0.2321,0.00018,15.27476]
[1778540922374,33.93,81729.74,0.1,0.2321,0.00018,15.27476]
[1778540927411,33.93,81729.45,0.1,0.23205,0.00018,15.27288]
[1778540930814,33.93,81728.11,0.1,0.23181,0.00018,15.26382]
[1778540938485,33.93,81724.7,0.1,0.23121,0.00018,15.24087]
[1778540942626,33.93,81726.49,0.1,0.23153,0.00018,15.25322]
[1778540942663,33.93,81726.49,0.1,0.23153,0.00018,15.25322]
[1778540942716,33.93,81726.49,0.1,0.23153,0.00018,15.25322]
[1778540942728,33.93,81724.81,0.1,0.23123,0.00018,15.24186]
[1778540947757,33.93,81723.92,0.1,0.23108,0.00018,15.23606]
[1778540951146,33.93,81723.17,0.1,0.23095,0.00018,15.23107]
[1778540951236,33.93,81714.78,0.1,0.22945,0.00018,15.17412]
[1778540958834,33.93,81713.07,0.1,0.22914,0.00018,15.16239]
[1778540964263,33.93,81712.68,0.1,0.22906,0.00018,15.15944]
[1778540968538,33.93,81714.47,0.1,0.22938,0.00018,15.17145]
[1778540968580,33.93,81714.47,0.1,0.22938,0.00018,15.17145]
[1778540968557,33.93,81716.49,0.1,0.22974,0.00018,15.18525]
[1778540969097,33.93,81716.49,0.1,0.22974,0.00018,15.18525]
[1778540973476,33.93,81717.79,0.1,0.22992,0.00018,15.18828]
[1778540973528,33.93,81717.79,0.1,0.22992,0.00018,15.18828]
[1778540973940,33.93,81717.79,0.1,0.22992,0.00018,15.18833]
[1778540978975,33.93,81716.65,0.1,0.22973,0.00018,15.18095]
[1778540981929,33.93,81715.79,0.1,0.22958,0.00018,15.17525]
[1778540981967,33.93,81715.79,0.1,0.22958,0.00018,15.17525]
[1778540982551,33.93,81711.74,0.1,0.22886,0.00018,15.14787]
[1778540983595,33.93,81711.74,0.1,0.22886,0.00018,15.14787]
[1778540987771,33.93,81708.32,0.1,0.22826,0.00018,15.125]
[1778540987837,33.93,81708.32,0.1,0.22826,0.00018,15.125]
[1778540987982,33.93,81708.32,0.1,0.22826,0.00018,15.125]
[1778540987991,33.93,81708.32,0.1,0.22826,0.00018,15.125]
[1778540988232,33.93,81708.32,0.1,0.22826,0.00018,15.125]
[1778540988268,33.93,81708.32,0.1,0.22826,0.00018,15.125]
[1778540989680,33.93,81708.27,0.1,0.22826,0.00018,15.12471]
[1778540989686,33.93,81708.27,0.1,0.22826,0.00018,15.12471]
[1778540989984,33.93,81708.27,0.1,0.22826,0.00018,15.12471]
[1778540990014,33.93,81708.27,0.1,0.22826,0.00018,15.12471]
[1778540990112,33.94,81708.27,0.1,0.22826,0.00018,15.12474]
[1778540996100,33.94,81705.01,0.1,0.22768,0.00018,15.1027]
[1778540999470,33.94,81704.07,0.1,0.22752,0.00018,15.09636]
[1778540999501,33.94,81704.07,0.1,0.22752,0.00018,15.09636]
[1778541000160,33.94,81702.93,0.1,0.22732,0.00018,15.08866]
[1778541000197,33.94,81702.93,0.1,0.22732,0.00018,15.08866]
[1778541005994,33.94,81701.06,0.1,0.22699,0.00018,15.07615]
[1778541011205,33.94,81699.48,0.1,0.22672,0.00018,15.0657]
[1778541014738,33.94,81697.58,0.1,0.22639,0.00018,15.0529]
[1778541014787,33.94,81697.58,0.1,0.22639,0.00018,15.0529]
[1778541020198,33.94,81698.41,0.1,0.22654,0.00018,15.05893]
[1778541020495,33.94,81697.12,0.1,0.22632,0.00018,15.05022]
[1778541026311,33.94,81692.52,0.1,0.22552,0.00018,15.01913]
[1778541031346,33.94,81694.71,0.1,0.22586,0.00018,15.02855]
[1778541036293,33.95,81694.26,0.1,0.22579,0.00018,15.0258]
[1778541036394,33.95,81694.18,0.1,0.22578,0.00018,15.02543]
[1778541041416,33.95,81694.39,0.1,0.22582,0.00018,15.02731]
[1778541042937,33.95,81694.37,0.1,0.22582,0.00018,15.02727]
[1778541043024,33.95,81694.37,0.1,0.22582,0.00018,15.02727]
[1778541048466,33.95,81694.19,0.1,0.22581,0.00018,15.02658]
[1778541049657,33.95,81694.19,0.1,0.22581,0.00018,15.02658]
[1778541049750,33.95,81699.99,0.1,0.22684,0.00018,15.06636]
[1778541050034,33.95,81699.99,0.1,0.22684,0.00018,15.06636]
[1778541050550,33.95,81701.44,0.1,0.2271,0.00018,15.07644]
[1778541052467,33.95,81705.67,0.1,0.22785,0.00018,15.10538]
[1778541053925,33.95,81705.65,0.1,0.22785,0.00018,15.10532]
[1778541053977,33.95,81705.65,0.1,0.22785,0.00018,15.10532]
[1778541053989,33.95,81705.65,0.1,0.22785,0.00018,15.10532]
[1778541054602,33.95,81706.08,0.1,0.22793,0.00018,15.1083]
[1778541054942,33.95,81706.08,0.1,0.22793,0.00018,15.1083]
[1778541055020,33.95,81706.08,0.1,0.22793,0.00018,15.1083]
[1778541055515,33.95,81706.08,0.1,0.22793,0.00018,15.10834]
[1778541056645,33.95,81706.08,0.1,0.22793,0.00018,15.10834]
[1778541062963,33.96,81708.38,0.1,0.22835,0.00018,15.12455]
[1778541066223,33.96,81705.86,0.1,0.22791,0.00018,15.1077]
[1778541066256,33.96,81705.86,0.1,0.22791,0.00018,15.1077]
[1778541066357,33.96,81705.86,0.1,0.22792,0.00018,15.10788]
[1778541071694,33.96,81705.47,0.1,0.22788,0.00018,15.10631]
[1778541073186,33.96,81698.86,0.1,0.22671,0.00018,15.06137]
[1778541079455,33.97,81697.96,0.1,0.22657,0.00018,15.05603]
[1778541079568,33.97,81697.71,0.1,0.22653,0.00018,15.05449]
[1778541084758,33.97,81693.27,0.1,0.22575,0.00018,15.02442]
[1778541090829,33.97,81696.23,0.1,0.2263,0.00018,15.04552]
[1778541095863,33.97,81695.84,0.1,0.22618,0.00018,15.03729]
[1778541100898,33.97,81695.48,0.1,0.22613,0.00018,15.03532]
[1778541105933,33.98,81695.74,0.1,0.22619,0.00018,15.03759]
[1778541107291,33.98,81695.74,0.1,0.22619,0.00018,15.03759]
[1778541107317,33.98,81695.74,0.1,0.22619,0.00018,15.03759]
[1778541108575,33.98,81693.7,0.1,0.22583,0.00018,15.02373]
[1778541109748,33.98,81692.8,0.1,0.22568,0.00018,15.01778]
[1778541109791,33.98,81692.8,0.1,0.22568,0.00018,15.01778]
[1778541111798,33.98,81685.61,0.1,0.22442,0.00018,14.96872]
[1778541111884,33.98,81685.61,0.1,0.22442,0.00018,14.96872]
[1778541113090,33.98,81685.61,0.1,0.22442,0.00018,14.96886]
[1778541113167,33.98,81685.61,0.1,0.22442,0.00018,14.96886]
[1778541113189,33.98,81685.72,0.1,0.22444,0.00018,14.96975]
[1778541113802,33.98,81685.72,0.1,0.22444,0.00018,14.96975]
[1778541113835,33.98,81685.72,0.1,0.22444,0.00018,14.96975]
[1778541114205,33.98,81685.72,0.1,0.22444,0.00018,14.96975]
[1778541114258,33.98,81685.72,0.1,0.22444,0.00018,14.96975]
[1778541114828,33.98,81685.65,0.1,0.22443,0.00018,14.96932]
[1778541114875,33.98,81685.65,0.1,0.22443,0.00018,14.96932]
[1778541114996,33.98,81685.65,0.1,0.22443,0.00018,14.96936]
[1778541118890,33.98,81685.81,0.1,0.22446,0.00018,14.97061]
[1778541118942,33.98,81685.81,0.1,0.22446,0.00018,14.97061]
[1778541119024,33.98,81685.89,0.1,0.22448,0.00018,14.97121]
[1778541121049,33.98,81686.4,0.1,0.22457,0.00018,14.97476]
[1778541121078,33.98,81686.4,0.1,0.22457,0.00018,14.97476]
[1778541121094,33.98,81686.91,0.1,0.22466,0.00018,14.97831]
[1778541123924,33.98,81687.95,0.1,0.22485,0.00018,14.98558]
[1778541124401,33.98,81687.95,0.1,0.22485,0.00018,14.98558]
[1778541126981,33.98,81688.21,0.1,0.2249,0.00018,14.98744]
[1778541127028,33.98,81688.21,0.1,0.2249,0.00018,14.98744]
[1778541127080,33.98,81688.35,0.1,0.22492,0.00018,14.98844]
[1778541128205,33.98,81688.35,0.1,0.22492,0.00018,14.98844]
[1778541133500,33.98,81689.65,0.1,0.22516,0.00018,14.9976]
[1778541139169,33.98,81690.36,0.1,0.2253,0.00018,15.00291]
[1778541145885,33.99,81691.62,0.1,0.22553,0.00018,15.01183]
[1778541146022,33.99,81691.62,0.1,0.22553,0.00018,15.01183]
[1778541146219,33.99,81691.83,0.1,0.22557,0.00018,15.01338]
[1778541147418,33.99,81691.83,0.1,0.22557,0.00018,15.01338]
[1778541153746,33.99,81696.35,0.1,0.22631,0.00018,15.03847]
[1778541155508,33.99,81696.35,0.1,0.22631,0.00018,15.03847]
[1778541155541,33.99,81696.35,0.1,0.22631,0.00018,15.03847]
[1778541155609,33.99,81696.57,0.1,0.22636,0.00018,15.04004]
[1778541161308,33.99,81691.36,0.1,0.22544,0.00018,15.00463]
[1778541167366,33.99,81690.29,0.1,0.22526,0.00018,14.99782]
[1778541172401,33.99,81689.88,0.1,0.2252,0.00018,14.99533]
[1778541177436,33.99,81690.81,0.1,0.22537,0.00018,15.00193]
[1778541182475,33.99,81691.69,0.1,0.22553,0.00018,15.00817]
[1778541185073,33.99,81693.14,0.1,0.22579,0.00018,15.01815]
[1778541185408,33.99,81693.14,0.1,0.22579,0.00018,15.01815]
[1778541185534,33.99,81693.14,0.1,0.22579,0.00018,15.01815]
[1778541185567,33.99,81697.14,0.1,0.2265,0.00018,15.04551]
[1778541187134,33.99,81697.14,0.1,0.2265,0.00018,15.04552]
[1778541192544,33.99,81706.07,0.1,0.22809,0.00018,15.1067]
[1778541193298,33.99,81706.07,0.1,0.22809,0.00018,15.1067]
[1778541193552,33.99,81705.96,0.1,0.22807,0.00018,15.10595]
[1778541195075,33.99,81709.11,0.1,0.22863,0.00018,15.12739]
[1778541195144,33.99,81709.11,0.1,0.22863,0.00018,15.12739]
[1778541195565,33.99,81713.28,0.1,0.22938,0.00018,15.15574]
[1778541198655,33.99,81714.79,0.1,0.22965,0.00018,15.16612]
[1778541200344,34.0,81714.17,0.1,0.22954,0.00018,15.16208]
[1778541204084,34.0,81710.03,0.1,0.22881,0.00018,15.13424]
[1778541207520,34.0,81708.96,0.1,0.22863,0.00018,15.12742]
[1778541207951,34.0,81708.94,0.1,0.22863,0.00018,15.12726]
[1778541210518,34.0,81709.57,0.1,0.22874,0.00018,15.13151]
[1778541212222,34.0,81708.86,0.1,0.22855,0.00018,15.12056]
[1778541217719,34.0,81711.91,0.1,0.22909,0.00018,15.14108]
[1778541218066,34.0,81711.91,0.1,0.22909,0.00018,15.14108]
[1778541223761,34.0,81714.44,0.1,0.22954,0.00018,15.15807]
[1778541228796,34.0,81710.86,0.1,0.2289,0.00018,15.13375]
[1778541233831,34.0,81715.69,0.1,0.22976,0.00018,15.16656]
[1778541238866,34.0,81715.46,0.1,0.22972,0.00018,15.16514]
[1778541243901,34.0,81714.43,0.1,0.22955,0.00018,15.15868]
[1778541252965,34.0,81713.8,0.1,0.22947,0.00018,15.15545]
[1778541256837,34.0,81715.15,0.1,0.22972,0.00018,15.16485]
[1778541256879,34.0,81715.15,0.1,0.22972,0.00018,15.16485]
[1778541258864,34.0,81714.04,0.1,0.22952,0.00018,15.15752]
[1778541258895,34.01,81714.02,0.1,0.22952,0.00018,15.1575]
[1778541262731,34.01,81713.53,0.1,0.22945,0.00018,15.15461]
[1778541262923,34.01,81713.6,0.1,0.22946,0.00018,15.1552]
[1778541263949,34.01,81713.6,0.1,0.22946,0.00018,15.1552]
[1778541263996,34.01,81713.6,0.1,0.22946,0.00018,15.1552]
[1778541264953,34.01,81713.5,0.1,0.22945,0.00018,15.15463]
[1778541264998,34.01,81713.5,0.1,0.22945,0.00018,15.15463]
[1778541270087,34.01,81713.46,0.1,0.22946,0.00018,15.15501]
[1778541275606,34.01,81713.86,0.1,0.22949,0.00018,15.15237]
[1778541281164,34.02,81715.57,0.1,0.22981,0.00018,15.16451]
[1778541284433,34.02,81715.67,0.1,0.22983,0.00018,15.16539]
[1778541284523,34.02,81715.67,0.1,0.22983,0.00018,15.16539]
[1778541284526,34.02,81715.92,0.1,0.22988,0.00018,15.16719]
[1778541285253,34.02,81715.92,0.1,0.22988,0.00018,15.16719]
[1778541285352,34.02,81715.92,0.1,0.22988,0.00018,15.16719]
[1778541287264,34.02,81719.66,0.1,0.23055,0.00018,15.19269]
[1778541293249,34.02,81722.5,0.1,0.23106,0.00018,15.21193]
[1778541299290,34.02,81721.58,0.1,0.2309,0.00018,15.20581]
[1778541304325,34.02,81721.81,0.1,0.23094,0.00018,15.20749]
[1778541309360,34.02,81723.57,0.1,0.23126,0.00018,15.21952]
[1778541313635,34.02,81722.94,0.1,0.23115,0.00018,15.21531]
[1778541318708,34.02,81723.81,0.1,0.23131,0.00018,15.22139]
[1778541325959,34.02,81722.68,0.1,0.23113,0.00018,15.21428]
[1778541329586,34.02,81722.68,0.1,0.23113,0.00018,15.21439]
[1778541329629,34.02,81722.68,0.1,0.23113,0.00018,15.21439]
[1778541329838,34.02,81722.58,0.1,0.23111,0.00018,15.21383]
[1778541336534,34.02,81728.05,0.1,0.23204,0.00018,15.24489]
[1778541338229,34.02,81721.34,0.1,0.23084,0.00018,15.19953]
[1778541339346,34.02,81721.34,0.1,0.23084,0.00018,15.19953]
[1778541342902,34.02,81720.99,0.1,0.23077,0.00018,15.1972]
[1778541342970,34.02,81720.99,0.1,0.23078,0.00018,15.19732]
[1778541343879,34.02,81720.99,0.1,0.23078,0.00018,15.19732]
[1778541344278,34.02,81716.17,0.1,0.22992,0.00018,15.16474]
[1778541344605,34.02,81716.17,0.1,0.22992,0.00018,15.16474]
[1778541350558,34.02,81716.23,0.1,0.22993,0.00018,15.16528]
[1778541355974,34.03,81718.18,0.1,0.2303,0.00018,15.1791]
[1778541356689,34.03,81717.67,0.1,0.23021,0.00018,15.1757]
[1778541357696,34.03,81711.12,0.1,0.22904,0.00018,15.13133]
[1778541362731,34.03,81713.65,0.1,0.22949,0.00018,15.14833]
[1778541371794,34.03,81715.19,0.1,0.22975,0.00018,15.15847]
[1778541376829,34.03,81717.31,0.1,0.23013,0.00018,15.17276]
[1778541382873,34.03,81718.08,0.1,0.23028,0.00018,15.1785]
[1778541387906,34.03,81718.96,0.1,0.23045,0.00018,15.18473]
[1778541395962,34.03,81718.42,0.1,0.23028,0.00018,15.17462]
[1778541401291,34.03,81719.93,0.1,0.23055,0.00018,15.1848]
[1778541407509,34.02,81721.81,0.1,0.23087,0.00018,15.19699]
[1778541414039,34.03,81721.9,0.1,0.23089,0.00018,15.1979]
[1778541415186,34.03,81721.85,0.1,0.23089,0.00018,15.19775]
[1778541415188,34.03,81722.66,0.1,0.23104,0.00018,15.20329]
[1778541418238,34.03,81721.7,0.1,0.23087,0.00018,15.19691]
[1778541419240,34.03,81721.7,0.1,0.23087,0.00018,15.19697]
[1778541424776,34.03,81721.56,0.1,0.23085,0.00018,15.19626]
[1778541430200,34.03,81721.64,0.1,0.23088,0.00018,15.1973]
[1778541435239,34.03,81720.25,0.1,0.23064,0.00018,15.18821]
[1778541440274,34.03,81719.79,0.1,0.23055,0.00018,15.18478]
[1778541444759,34.03,81720.13,0.1,0.23061,0.00018,15.18701]
[1778541445020,34.03,81720.13,0.1,0.23061,0.00018,15.18701]
[1778541445072,34.03,81720.34,0.1,0.23064,0.00018,15.18817]
[1778541445491,34.03,81720.34,0.1,0.23064,0.00018,15.18817]
[1778541445543,34.03,81720.34,0.1,0.23064,0.00018,15.18817]
[1778541446243,34.03,81720.46,0.1,0.23066,0.00018,15.18898]
[1778541446844,34.03,81720.46,0.1,0.23066,0.00018,15.18898]
[1778541449548,34.03,81720.29,0.1,0.23062,0.00018,15.18763]
[1778541449583,34.03,81720.29,0.1,0.23062,0.00018,15.18763]
[1778541449719,34.03,81720.29,0.1,0.23062,0.00018,15.18763]
[1778541449746,34.03,81720.29,0.1,0.23062,0.00018,15.18757]
[1778541450075,34.03,81720.29,0.1,0.23062,0.00018,15.18757]
[1778541451749,34.03,81720.2,0.1,0.2306,0.00018,15.18689]
[1778541451803,34.03,81720.2,0.1,0.2306,0.00018,15.18689]
[1778541457393,34.03,81720.82,0.1,0.23064,0.00018,15.18462]
[1778541460672,34.03,81720.58,0.1,0.2306,0.00018,15.18287]
[1778541460808,34.03,81720.58,0.1,0.2306,0.00018,15.18287]
[1778541460851,34.03,81720.58,0.1,0.2306,0.00018,15.18287]
[1778541460880,34.03,81720.58,0.1,0.2306,0.00018,15.18287]
[1778541460943,34.03,81720.58,0.1,0.2306,0.00018,15.18287]
[1778541461015,34.03,81720.58,0.1,0.2306,0.00018,15.18287]
[1778541461086,34.02,81719.76,0.1,0.23045,0.00018,15.17719]
[1778541461144,34.02,81719.76,0.1,0.23045,0.00018,15.17719]
[1778541461255,34.02,81719.76,0.1,0.23045,0.00018,15.17719]
[1778541461266,34.02,81719.76,0.1,0.23045,0.00018,15.17719]
[1778541461315,34.02,81719.76,0.1,0.23045,0.00018,15.17719]
[1778541461742,34.02,81719.76,0.1,0.23045,0.00018,15.17719]
[1778541461959,34.02,81719.76,0.1,0.23045,0.00018,15.17719]
[1778541462015,34.02,81719.76,0.1,0.23045,0.00018,15.17719]
[1778541462069,34.02,81707.41,0.1,0.22824,0.00018,15.09331]
[1778541464442,34.02,81699.3,0.1,0.2268,0.00018,15.03804]
[1778541466000,34.02,81699.3,0.1,0.2268,0.00018,15.03804]
[1778541466631,34.02,81698.05,0.1,0.22658,0.00018,15.02955]
[1778541468023,34.02,81699.06,0.1,0.22676,0.00018,15.03647]
[1778541473928,34.03,81697.96,0.1,0.22657,0.00018,15.02914]
[1778541477886,34.03,81697.59,0.1,0.22651,0.00018,15.02675]
[1778541477913,34.03,81697.59,0.1,0.22651,0.00018,15.02675]
[1778541477983,34.03,81693.55,0.1,0.22579,0.00018,14.99921]
[1778541478338,34.03,81693.55,0.1,0.22579,0.00018,14.99921]
[1778541478395,34.03,81693.55,0.1,0.22579,0.00018,14.99921]
[1778541479055,34.03,81693.55,0.1,0.22579,0.00018,14.99921]
[1778541479090,34.03,81693.55,0.1,0.22579,0.00018,14.99921]
[1778541478540,34.03,81693.55,0.1,0.22579,0.00018,14.99921]
[1778541479549,34.03,81693.52,0.1,0.22579,0.00018,14.99907]
[1778541481275,34.03,81692.1,0.1,0.22554,0.00018,14.98944]
[1778541481324,34.03,81692.1,0.1,0.22554,0.00018,14.98944]
[1778541481562,34.03,81694.62,0.1,0.22599,0.00018,15.00674]
[1778541487084,34.03,81695.03,0.1,0.22607,0.00018,15.00987]
[1778541490429,34.03,81692.36,0.1,0.2256,0.00018,14.99168]
[1778541490462,34.03,81692.36,0.1,0.2256,0.00018,14.99168]
[1778541490630,34.03,81692.36,0.1,0.2256,0.00018,14.99172]
[1778541495667,34.03,81694.99,0.1,0.22607,0.00018,15.0099]
[1778541500702,34.03,81693.59,0.1,0.22583,0.00018,15.00052]
[1778541507750,34.03,81692.76,0.1,0.22569,0.00018,14.9951]
[1778541512830,34.03,81694.17,0.1,0.22588,0.00018,14.99886]
[1778541517900,34.03,81694.05,0.1,0.22586,0.00018,14.99819]
[1778541517912,34.03,81693.77,0.1,0.22582,0.00018,14.99632]
[1778541519072,34.03,81693.77,0.1,0.22582,0.00018,14.99632]
[1778541519076,34.03,81694.19,0.1,0.22589,0.00018,14.99922]
[1778541523611,34.03,81694.19,0.1,0.22589,0.00018,14.99922]
[1778541526957,34.03,81694.0,0.1,0.22586,0.00018,14.99806]
[1778541527058,34.03,81693.66,0.1,0.2258,0.00018,14.99578]
[1778541528333,34.03,81693.66,0.1,0.2258,0.00018,14.99581]
[1778541528898,34.03,81693.65,0.1,0.2258,0.00018,14.99577]
[1778541529407,34.03,81693.65,0.1,0.2258,0.00018,14.99577]
[1778541529905,34.03,81692.5,0.1,0.2256,0.00018,14.98794]
[1778541532643,34.03,81692.46,0.1,0.22559,0.00018,14.98774]
[1778541532926,34.03,81692.51,0.1,0.2256,0.00018,14.98812]
[1778541537661,34.03,81692.64,0.1,0.22563,0.00018,14.98915]
[1778541539113,34.03,81692.5,0.1,0.22561,0.00018,14.98823]
[1778541540889,34.04,81692.71,0.1,0.22565,0.00018,14.98974]
[1778541541153,34.04,81692.71,0.1,0.22565,0.00018,14.98974]
[1778541541760,34.04,81689.06,0.1,0.225,0.00018,14.96484]
[1778541545843,34.04,81686.14,0.1,0.2245,0.00018,14.94519]
[1778541547234,34.04,81689.29,0.1,0.22505,0.00018,14.96687]
[1778541552542,34.04,81688.62,0.1,0.22494,0.00018,14.96256]
[1778541558101,34.04,81688.28,0.1,0.22489,0.00018,14.96058]
[1778541560791,34.04,81686.62,0.1,0.2246,0.00018,14.94935]
[1778541561422,34.04,81686.34,0.1,0.22456,0.00018,14.94751]
[1778541566912,34.04,81683.34,0.1,0.22404,0.00018,14.92738]
[1778541574162,34.04,81682.88,0.1,0.22389,0.00018,14.91804]
[1778541575634,34.04,81683.05,0.1,0.22392,0.00018,14.91905]
[1778541577665,34.04,81682.39,0.1,0.2238,0.00018,14.9144]
[1778541577720,34.04,81679.18,0.1,0.22323,0.00018,14.89233]
[1778541579149,34.04,81679.18,0.1,0.22323,0.00018,14.89233]
[1778541580380,34.04,81680.01,0.1,0.22338,0.00018,14.89794]
[1778541580420,34.04,81680.01,0.1,0.22338,0.00018,14.89794]
[1778541580449,34.04,81680.01,0.1,0.22338,0.00018,14.89794]
[1778541580484,34.04,81680.01,0.1,0.22338,0.00018,14.89794]
[1778541581803,34.04,81668.18,0.1,0.2213,0.00018,14.81658]
[1778541582230,34.04,81668.18,0.1,0.2213,0.00018,14.81658]
[1778541585186,34.04,81667.69,0.1,0.22122,0.00017,14.81325]
[1778541588210,34.04,81668.31,0.1,0.22133,0.00018,14.81768]
[1778541588563,34.04,81668.83,0.1,0.22142,0.00018,14.82131]
[1778541588833,34.04,81668.83,0.1,0.22142,0.00018,14.82131]
[1778541588935,34.04,81672.31,0.1,0.22203,0.00018,14.8453]
[1778541589217,34.04,81672.31,0.1,0.22203,0.00018,14.8453]
[1778541589319,34.04,81672.31,0.1,0.22203,0.00018,14.84535]
[1778541592616,34.04,81673.53,0.1,0.22225,0.00018,14.85379]
[1778541595226,34.04,81679.58,0.1,0.22331,0.00018,14.89538]
[1778541595249,34.04,81679.58,0.1,0.22331,0.00018,14.89538]
[1778541595360,34.04,81679.58,0.1,0.22331,0.00018,14.89536]
[1778541600395,34.04,81677.25,0.1,0.2229,0.00018,14.8793]
[1778541605431,34.04,81673.45,0.1,0.22223,0.00018,14.85319]
[1778541607500,34.04,81673.32,0.1,0.22221,0.00018,14.85233]
[1778541607515,34.04,81673.32,0.1,0.22221,0.00018,14.85233]
[1778541607549,34.04,81673.89,0.1,0.22231,0.00018,14.85627]
[1778541609192,34.04,81673.89,0.1,0.22231,0.00018,14.85627]
[1778541609460,34.04,81674.11,0.1,0.22235,0.00018,14.85783]
[1778541610394,34.04,81674.11,0.1,0.22235,0.00018,14.85783]
[1778541610596,34.04,81674.29,0.1,0.22238,0.00018,14.85909]
[1778541612033,34.04,81674.29,0.1,0.22238,0.00018,14.85909]
[1778541612045,34.04,81674.29,0.1,0.22238,0.00018,14.85909]
[1778541612135,34.04,81674.64,0.1,0.22245,0.00018,14.86154]
[1778541615308,34.04,81675.52,0.1,0.2226,0.00018,14.86762]
[1778541615502,34.04,81675.97,0.1,0.22268,0.00018,14.87072]
[1778541620536,34.04,81677.73,0.1,0.22299,0.00018,14.88271]
[1778541622733,34.04,81678.16,0.1,0.22306,0.00018,14.88564]
[1778541622795,34.04,81678.37,0.1,0.2231,0.00018,14.88705]
[1778541628075,34.04,81679.28,0.1,0.22325,0.00018,14.89313]
[1778541634136,34.04,81679.25,0.1,0.22325,0.00018,14.8929]
[1778541634499,34.04,81679.33,0.1,0.2232,0.00018,14.88729]
[1778541636368,34.04,81679.33,0.1,0.2232,0.00018,14.88727]
[1778541636379,34.04,81679.33,0.1,0.2232,0.00018,14.88727]
[1778541637134,34.04,81679.33,0.1,0.2232,0.00018,14.88727]
[1778541637148,34.04,81679.33,0.1,0.2232,0.00018,14.88727]
[1778541637670,34.04,81684.38,0.1,0.22409,0.00018,14.92183]
[1778541637694,34.04,81684.38,0.1,0.22409,0.00018,14.92183]
[1778541638148,34.04,81684.38,0.1,0.22409,0.00018,14.92179]
[1778541639348,34.04,81684.38,0.1,0.22409,0.00018,14.92179]
[1778541639354,34.04,81684.38,0.1,0.22409,0.00018,14.92179]
[1778541639367,34.04,81684.94,0.1,0.22418,0.00018,14.92559]
[1778541644705,34.04,81684.94,0.1,0.22418,0.00018,14.92535]
[1778541649739,34.04,81684.38,0.1,0.22407,0.00018,14.92129]
[1778541650753,34.04,81684.38,0.1,0.22407,0.00018,14.92129]
[1778541650841,34.04,81683.56,0.1,0.22393,0.00018,14.91563]
[1778541656874,34.04,81684.0,0.1,0.224,0.00018,14.91845]
[1778541658884,34.04,81683.68,0.1,0.22394,0.00018,14.91613]
[1778541658893,34.04,81683.68,0.1,0.22394,0.00018,14.91613]
[1778541661823,34.04,81683.73,0.1,0.22395,0.00018,14.91635]
[1778541664923,34.04,81683.73,0.1,0.22395,0.00018,14.91631]
[1778541664955,34.04,81683.73,0.1,0.22395,0.00018,14.91631]
[1778541664990,34.04,81683.73,0.1,0.22395,0.00018,14.91631]
[1778541665013,34.04,81683.73,0.1,0.22395,0.00018,14.91631]
[1778541665941,34.04,81683.68,0.1,0.22393,0.00018,14.91589]
[1778541665965,34.04,81683.68,0.1,0.22393,0.00018,14.91589]
[1778541669627,34.03,81684.08,0.1,0.224,0.00018,14.91845]
[1778541670312,34.03,81684.08,0.1,0.224,0.00018,14.91845]
[1778541671820,34.03,81684.0,0.1,0.22398,0.00018,14.91781]
[1778541672245,34.03,81684.0,0.1,0.22398,0.00018,14.91781]
[1778541673340,34.03,81684.0,0.1,0.22398,0.00018,14.91772]
[1778541675128,34.03,81683.87,0.1,0.22396,0.00018,14.91678]
[1778541675229,34.03,81683.64,0.1,0.22391,0.00018,14.91511]
[1778541680905,34.03,81683.61,0.1,0.2239,0.00018,14.91473]
[1778541681215,34.03,81683.61,0.1,0.2239,0.00018,14.91473]
[1778541681316,34.03,81683.75,0.1,0.22393,0.00018,14.91559]
[1778541682835,34.03,81683.75,0.1,0.22393,0.00018,14.91559]
[1778541683239,34.03,81683.75,0.1,0.22393,0.00018,14.91559]
[1778541683340,34.03,81683.57,0.1,0.22389,0.00018,14.91427]
[1778541689012,34.03,81685.51,0.1,0.22423,0.00018,14.9273]
[1778541691377,34.03,81685.15,0.1,0.2241,0.00018,14.91865]
[1778541691383,34.03,81685.15,0.1,0.2241,0.00018,14.91865]
[1778541691427,34.03,81685.15,0.1,0.2241,0.00018,14.91865]
[1778541692033,34.03,81685.09,0.1,0.22409,0.00018,14.91818]
[1778541692816,34.03,81685.09,0.1,0.22409,0.00018,14.91818]
[1778541692840,34.03,81685.09,0.1,0.22409,0.00018,14.91818]
[1778541693041,34.03,81685.27,0.1,0.22412,0.00018,14.91936]
[1778541698075,34.03,81684.88,0.1,0.22404,0.00018,14.91635]
[1778541703110,34.03,81684.59,0.1,0.22398,0.00018,14.9141]
[1778541704355,34.03,81694.39,0.1,0.22571,0.00018,14.98107]
[1778541710228,34.03,81695.88,0.1,0.22597,0.00018,14.99115]
[1778541715390,34.03,81693.59,0.1,0.22557,0.00018,14.97559]
[1778541721236,34.03,81691.3,0.1,0.22517,0.00018,14.95995]
[1778541726271,34.03,81690.81,0.1,0.22506,0.00018,14.95606]
[1778541727257,34.03,81690.81,0.1,0.22506,0.00018,14.95606]
[1778541727319,34.02,81693.39,0.1,0.22552,0.00018,14.9736]
[1778541728004,34.02,81693.39,0.1,0.22552,0.00018,14.9736]
[1778541733506,34.03,81693.49,0.1,0.22554,0.00018,14.97436]
[1778541739362,34.03,81692.75,0.1,0.22541,0.00018,14.96939]
[1778541742556,34.03,81692.38,0.1,0.22535,0.00018,14.96692]
[1778541742726,34.03,81692.38,0.1,0.22535,0.00018,14.96692]
[1778541743391,34.03,81692.38,0.1,0.22535,0.00018,14.96694]
[1778541743666,34.03,81692.38,0.1,0.22535,0.00018,14.96694]
[1778541744151,34.03,81692.38,0.1,0.22535,0.00018,14.96694]
[1778541744161,34.03,81692.38,0.1,0.22535,0.00018,14.96694]
[1778541744397,34.03,81682.58,0.1,0.22361,0.00018,14.89977]
[1778541745209,34.03,81682.58,0.1,0.22361,0.00018,14.89977]
[1778541750929,34.03,81676.27,0.1,0.22251,0.00018,14.85671]
[1778541753806,34.03,81676.32,0.1,0.22245,0.00018,14.85078]
[1778541754072,34.03,81676.32,0.1,0.22245,0.00018,14.85078]
[1778541754168,34.03,81677.22,0.1,0.22261,0.00018,14.85688]
[1778541754575,34.03,81677.22,0.1,0.22261,0.00018,14.85688]
[1778541759978,34.02,81670.42,0.1,0.22141,0.00018,14.80986]
[1778541760216,34.02,81670.42,0.1,0.22141,0.00018,14.80986]
[1778541760224,34.02,81671.56,0.1,0.22161,0.00018,14.81767]
[1778541761499,34.02,81671.56,0.1,0.22161,0.00018,14.81767]
[1778541762056,34.02,81660.56,0.1,0.21968,0.00017,14.74166]
[1778541764485,34.02,81658.21,0.1,0.21927,0.00017,14.72552]
[1778541766001,34.02,81656.63,0.1,0.219,0.00017,14.71461]
[1778541766397,34.02,81655.78,0.1,0.21885,0.00017,14.70884]
[1778541773582,34.03,81650.08,0.1,0.21787,0.00017,14.66962]
[1778541773674,34.03,81650.08,0.1,0.21787,0.00017,14.66987]
[1778541774837,34.03,81650.08,0.1,0.21787,0.00017,14.66987]
[1778541774938,34.03,81650.08,0.1,0.21788,0.00017,14.66995]
[1778541778379,34.03,81646.28,0.1,0.21722,0.00017,14.64387]
[1778541778458,34.03,81646.28,0.1,0.21722,0.00017,14.64395]
[1778541784719,34.03,81646.28,0.1,0.21723,0.00017,14.64428]
[1778541789331,34.03,81645.93,0.1,0.21718,0.00017,14.64224]
[1778541789339,34.03,81645.93,0.1,0.21718,0.00017,14.64235]
[1778541790353,34.03,81645.93,0.1,0.21718,0.00017,14.64235]
[1778541790406,34.03,81644.97,0.1,0.21702,0.00017,14.63575]
[1778541796179,34.03,81644.54,0.1,0.21695,0.00017,14.63303]
[1778541801802,34.03,81647.64,0.1,0.2175,0.00017,14.65489]
[1778541806866,34.03,81648.62,0.1,0.21767,0.00017,14.66179]
[1778541809217,34.03,81650.11,0.1,0.21793,0.00017,14.67222]
[1778541809354,34.03,81656.97,0.1,0.21913,0.00017,14.71969]
[1778541814846,34.03,81657.57,0.1,0.21917,0.00017,14.7177]
[1778541820138,34.03,81656.45,0.1,0.21898,0.00017,14.71]
[1778541827988,34.03,81657.49,0.1,0.21916,0.00017,14.71732]
[1778541833023,34.04,81657.69,0.1,0.2192,0.00017,14.71879]
[1778541838059,34.04,81659.33,0.1,0.21949,0.00017,14.7302]
[1778541843094,34.04,81659.57,0.1,0.21953,0.00017,14.73198]
[1778541848188,34.04,81659.61,0.1,0.21954,0.00017,14.7323]
[1778541848204,34.04,81659.61,0.1,0.21954,0.00017,14.7323]
[1778541848238,34.04,81660.13,0.1,0.21963,0.00017,14.73598]
[1778541849243,34.04,81660.13,0.1,0.21963,0.00017,14.73598]
[1778541849312,34.04,81664.9,0.1,0.22047,0.00017,14.76893]
[1778541849614,34.04,81664.9,0.1,0.22047,0.00017,14.76893]
[1778541850141,34.04,81664.9,0.1,0.22047,0.00017,14.76893]
[1778541850174,34.04,81664.9,0.1,0.22047,0.00017,14.76893]
[1778541850275,34.04,81668.7,0.1,0.22113,0.00018,14.79519]
[1778541854454,34.04,81667.86,0.1,0.22099,0.00018,14.7895]
[1778541856289,34.04,81668.96,0.1,0.22118,0.00018,14.79717]
[1778541856390,34.04,81675.53,0.1,0.22234,0.00018,14.8424]
[1778541858946,34.04,81675.43,0.1,0.22232,0.00018,14.84169]
[1778541859207,34.04,81675.16,0.1,0.22227,0.00018,14.83982]
[1778541864241,34.04,81676.87,0.1,0.22257,0.00018,14.85146]
[1778541869276,34.04,81673.94,0.1,0.22205,0.00018,14.83108]
[1778541878345,34.04,81673.83,0.1,0.22196,0.00018,14.82396]
[1778541883380,34.03,81672.27,0.1,0.22168,0.00018,14.81306]
[1778541888415,34.03,81672.13,0.1,0.22165,0.00018,14.81191]
[1778541893450,34.03,81671.02,0.1,0.22145,0.00018,14.8041]
[1778541899493,34.03,81671.49,0.1,0.22153,0.00018,14.80713]
[1778541904529,34.03,81665.21,0.1,0.22042,0.00017,14.76357]
[1778541906542,34.03,81662.31,0.1,0.21991,0.00017,14.74336]
[1778541909563,34.03,81662.79,0.1,0.21999,0.00017,14.7464]
[1778541911962,34.03,81661.21,0.1,0.21971,0.00017,14.7353]
[1778541912163,34.03,81661.21,0.1,0.21971,0.00017,14.7353]
[1778541912234,34.03,81661.21,0.1,0.21971,0.00017,14.7353]
[1778541912303,34.03,81661.21,0.1,0.21971,0.00017,14.7353]
[1778541912584,34.03,81660.47,0.1,0.21958,0.00017,14.73011]
[1778541914287,34.03,81656.87,0.1,0.21895,0.00017,14.70524]
[1778541915529,34.03,81653.63,0.1,0.21838,0.00017,14.68271]
[1778541922829,34.03,81654.74,0.1,0.21857,0.00017,14.69027]
[1778541925393,34.03,81657.19,0.1,0.219,0.00017,14.70715]
[1778541925553,34.03,81657.19,0.1,0.219,0.00017,14.70715]
[1778541929808,34.03,81652.8,0.1,0.21823,0.00017,14.67672]
[1778541935746,34.02,81651.5,0.1,0.21793,0.00017,14.66098]
[1778541940781,34.02,81652.47,0.1,0.21808,0.00017,14.66726]
[1778541945156,34.02,81651.45,0.1,0.21791,0.00017,14.66014]
[1778541947184,34.02,81650.59,0.1,0.21775,0.00017,14.6541]
[1778541951246,34.02,81649.14,0.1,0.2175,0.00017,14.64395]
[1778541956537,34.02,81647.09,0.1,0.21714,0.00017,14.62965]
[1778541961934,34.02,81643.35,0.1,0.21649,0.00017,14.60362]
[1778541966969,34.02,81642.35,0.1,0.21632,0.00017,14.59666]
[1778541967996,34.02,81642.35,0.1,0.21632,0.00017,14.59666]
[1778541968014,34.02,81642.35,0.1,0.21632,0.00017,14.59666]
[1778541969072,34.02,81641.51,0.1,0.21617,0.00017,14.59082]
[1778541969095,34.02,81641.51,0.1,0.21617,0.00017,14.59082]
[1778541972280,34.02,81640.62,0.1,0.21602,0.00017,14.58462]
[1778541972311,34.02,81640.62,0.1,0.21602,0.00017,14.58462]
[1778541978046,34.02,81638.56,0.1,0.21566,0.00017,14.57028]
[1778541983308,34.02,81637.03,0.1,0.2154,0.00017,14.55963]
[1778541983325,34.02,81637.03,0.1,0.2154,0.00017,14.55963]
[1778541985015,34.02,81636.87,0.1,0.21537,0.00017,14.55852]
[1778541985029,34.02,81636.87,0.1,0.21537,0.00017,14.55852]
[1778541989297,34.02,81636.75,0.1,0.21535,0.00017,14.5577]
[1778541989323,34.02,81636.75,0.1,0.21535,0.00017,14.5577]
[1778541991890,34.02,81636.22,0.1,0.21526,0.00017,14.55402]
[1778541991926,34.02,81636.22,0.1,0.21526,0.00017,14.55402]
[1778541993771,34.02,81636.22,0.1,0.2152,0.00017,14.54792]
[1778541993775,34.02,81636.22,0.1,0.2152,0.00017,14.54792]
[1778541993790,34.02,81636.22,0.1,0.2152,0.00017,14.54792]
[1778541993816,34.02,81636.22,0.1,0.2152,0.00017,14.54792]
[1778541994158,34.02,81636.12,0.1,0.21518,0.00017,14.54723]
[1778541995177,34.02,81643.29,0.1,0.21642,0.00017,14.59704]
[1778542001207,34.02,81646.92,0.1,0.21704,0.00017,14.62195]
[1778542002009,34.02,81646.92,0.1,0.21704,0.00017,14.62195]
[1778542002281,34.02,81647.93,0.1,0.21721,0.00017,14.6289]
[1778542008255,34.02,81649.42,0.1,0.21747,0.00017,14.63899]
[1778542014299,34.02,81650.97,0.1,0.21773,0.00017,14.64954]
[1778542020828,34.02,81652.51,0.1,0.21799,0.00017,14.66002]
[1778542026388,34.02,81654.7,0.1,0.21837,0.00017,14.67505]
[1778542031417,34.02,81655.63,0.1,0.21853,0.00017,14.68138]
[1778542036452,34.02,81656.59,0.1,0.2187,0.00017,14.68793]
[1778542041487,34.02,81657.01,0.1,0.21877,0.00017,14.69075]
[1778542046522,34.02,81657.67,0.1,0.21888,0.00017,14.69526]
[1778542051559,34.02,81658.04,0.1,0.21888,0.00017,14.69169]
[1778542054258,34.02,81658.25,0.1,0.21892,0.00017,14.69313]
[1778542054578,34.02,81656.26,0.1,0.21857,0.00017,14.67936]
[1778542059613,34.02,81655.4,0.1,0.21843,0.00017,14.67352]
[1778542060859,34.02,81655.43,0.1,0.21843,0.00017,14.67373]
[1778542061627,34.02,81656.2,0.1,0.21857,0.00017,14.67906]
[1778542066641,34.02,81655.92,0.1,0.21852,0.00017,14.67712]
[1778542067148,34.02,81655.92,0.1,0.21852,0.00017,14.67712]
[1778542068992,34.02,81655.92,0.1,0.21852,0.00017,14.67712]
[1778542068998,34.02,81655.92,0.1,0.21852,0.00017,14.67712]
[1778542069020,34.02,81655.92,0.1,0.21852,0.00017,14.67712]
[1778542072740,34.02,81655.92,0.1,0.21852,0.00017,14.67713]
[1778542072802,34.02,81656.82,0.1,0.21867,0.00017,14.68335]
[1778542073712,34.02,81656.39,0.1,0.2186,0.00017,14.68038]
[1778542079753,34.02,81649.33,0.1,0.21738,0.00017,14.63169]
[1778542082231,34.02,81646.51,0.1,0.21689,0.00017,14.61218]
[1778542083197,34.02,81640.85,0.1,0.2159,0.00017,14.57277]
[1778542083291,34.02,81639.46,0.1,0.21566,0.00017,14.56301]
[1778542091066,34.02,81639.83,0.1,0.21572,0.00017,14.56532]
[1778542091077,34.02,81639.83,0.1,0.21572,0.00017,14.56532]
[1778542091167,34.01,81639.78,0.1,0.2157,0.00017,14.56479]
[1778542096873,34.01,81639.9,0.1,0.21572,0.00017,14.56523]
[1778542101464,34.01,81640.54,0.1,0.21582,0.00017,14.56939]
[1778542101565,34.01,81640.65,0.1,0.21584,0.00017,14.57007]
[1778542106944,34.01,81639.84,0.1,0.21569,0.00017,14.56404]
[1778542111978,34.01,81639.81,0.1,0.21561,0.00017,14.55731]
[1778542121534,34.01,81640.04,0.1,0.21563,0.00017,14.55808]
[1778542124869,34.01,81639.85,0.1,0.21559,0.00017,14.55667]
[1778542125837,34.0,81639.79,0.1,0.21558,0.00017,14.556]
[1778542131604,34.0,81640.69,0.1,0.21572,0.00017,14.56174]
[1778542134710,34.0,81640.69,0.1,0.21572,0.00017,14.56174]
[1778542135967,34.0,81639.98,0.1,0.21559,0.00017,14.55655]
[1778542141676,34.0,81639.85,0.1,0.21555,0.00017,14.55512]
[1778542146297,34.0,81640.5,0.1,0.21566,0.00017,14.55947]
[1778542146313,34.0,81640.5,0.1,0.21566,0.00017,14.55947]
[1778542146318,34.0,81646.76,0.1,0.21674,0.00017,14.6029]
[1778542148272,34.0,81645.6,0.1,0.21654,0.00017,14.59475]
[1778542148300,34.0,81645.6,0.1,0.21654,0.00017,14.59475]
[1778542148401,34.0,81646.05,0.1,0.21662,0.00017,14.59777]
[1778542149035,34.0,81646.05,0.1,0.21662,0.00017,14.59777]
[1778542149064,34.0,81646.05,0.1,0.21662,0.00017,14.59777]
[1778542149296,34.0,81645.96,0.1,0.2166,0.00017,14.59705]
[1778542155279,34.0,81645.67,0.1,0.21655,0.00017,14.59506]
[1778542160319,34.0,81642.96,0.1,0.21609,0.00017,14.57655]
[1778542163361,34.0,81639.63,0.1,0.21551,0.00017,14.55354]
[1778542163439,34.0,81641.96,0.1,0.21592,0.00017,14.56983]
[1778542169379,34.0,81642.27,0.1,0.21598,0.00017,14.57243]
[1778542173079,34.0,81640.36,0.1,0.21559,0.00017,14.55312]
[1778542173127,34.0,81640.36,0.1,0.21559,0.00017,14.55312]
[1778542173302,34.0,81640.36,0.1,0.21559,0.00017,14.55312]
[1778542173757,34.0,81625.65,0.1,0.21306,0.00017,14.45057]
[1778542173915,34.0,81625.65,0.1,0.21306,0.00017,14.45057]
[1778542174017,34.0,81625.65,0.1,0.21306,0.00017,14.45057]
[1778542174216,34.0,81625.65,0.1,0.21306,0.00017,14.45057]
[1778542174254,34.0,81625.65,0.1,0.21306,0.00017,14.45057]
[1778542174818,34.0,81625.65,0.1,0.21306,0.00017,14.45057]
[1778542174435,34.0,81613.76,0.1,0.21101,0.00017,14.36739]
[1778542175369,34.0,81613.76,0.1,0.21101,0.00017,14.36739]
[1778542175425,34.0,81613.76,0.1,0.21101,0.00017,14.36726]
[1778542176052,34.0,81613.76,0.1,0.21101,0.00017,14.36726]
[1778542176817,34.0,81619.1,0.1,0.21193,0.00017,14.40483]
[1778542177054,34.0,81619.1,0.1,0.21193,0.00017,14.40483]
[1778542177415,34.0,81619.1,0.1,0.21193,0.00017,14.40483]
[1778542177597,34.0,81617.6,0.1,0.21167,0.00017,14.39435]
[1778542179869,34.0,81616.39,0.1,0.21147,0.00017,14.38605]
[1778542180247,34.0,81616.39,0.1,0.21147,0.00017,14.38605]
[1778542181551,34.0,81615.0,0.1,0.21124,0.00017,14.37641]
[1778542181570,34.0,81614.33,0.1,0.21112,0.00017,14.37181]
[1778542182771,34.0,81614.33,0.1,0.21112,0.00017,14.37181]
[1778542183186,34.0,81614.33,0.1,0.21113,0.00017,14.37189]
[1778542183481,34.0,81615.41,0.1,0.21131,0.00017,14.37954]
[1778542188068,34.0,81616.28,0.1,0.21147,0.00017,14.38588]
[1778542188782,34.0,81616.28,0.1,0.21147,0.00017,14.38588]
[1778542188516,34.0,81615.85,0.1,0.2114,0.00017,14.38292]
[1778542189525,34.0,81615.44,0.1,0.21133,0.00017,14.38011]
[1778542194820,34.01,81613.45,0.1,0.21099,0.00017,14.3664]
[1778542194878,34.01,81612.74,0.1,0.21087,0.00017,14.36143]
[1778542200399,34.01,81607.02,0.1,0.2099,0.00017,14.32175]
[1778542200450,34.01,81607.02,0.1,0.2099,0.00017,14.32175]
[1778542200878,34.01,81603.14,0.1,0.20924,0.00017,14.29454]
[1778542202976,34.01,81609.16,0.1,0.21027,0.00017,14.33697]
[1778542204863,34.01,81612.85,0.1,0.21091,0.00017,14.36287]
[1778542204872,34.01,81612.11,0.1,0.21078,0.00017,14.35774]
[1778542205400,34.01,81612.11,0.1,0.21078,0.00017,14.35774]
[1778542205636,34.01,81612.11,0.1,0.21078,0.00017,14.3578]
[1778542209107,34.01,81610.97,0.1,0.21059,0.00017,14.35002]
[1778542209502,34.01,81610.97,0.1,0.21059,0.00017,14.35002]
[1778542214835,34.01,81606.44,0.1,0.20983,0.00017,14.31869]
[1778542220663,34.01,81603.91,0.1,0.20942,0.00017,14.30166]
[1778542221333,34.01,81603.51,0.1,0.20935,0.00017,14.29898]
[1778542221439,34.01,81603.51,0.1,0.20935,0.00017,14.29898]
[1778542221510,34.01,81603.51,0.1,0.20935,0.00017,14.29898]
[1778542221750,34.01,81603.46,0.1,0.20934,0.00017,14.29863]
[1778542222755,34.01,81612.84,0.1,0.21095,0.00017,14.36461]
[1778542223370,34.01,81612.84,0.1,0.21095,0.00017,14.36461]
[1778542223762,34.01,81624.54,0.1,0.21296,0.00017,14.44643]
[1778542224729,34.01,81624.54,0.1,0.21296,0.00017,14.44643]
[1778542229791,34.01,81626.38,0.1,0.21327,0.00017,14.4591]
[1778542233503,34.01,81625.62,0.1,0.21307,0.00017,14.44764]
[1778542233832,34.01,81627.6,0.1,0.21342,0.00017,14.46144]
[1778542234840,34.01,81634.96,0.1,0.21468,0.00017,14.5127]
[1778542238152,34.01,81638.42,0.1,0.21529,0.00017,14.53697]
[1778542239874,34.01,81647.53,0.1,0.21687,0.00017,14.60034]
[1778542244910,34.01,81647.69,0.1,0.21689,0.00017,14.60129]
[1778542252444,34.01,81652.33,0.1,0.21769,0.00017,14.63301]
[1778542258000,34.01,81661.79,0.1,0.21932,0.00017,14.69799]
[1778542263235,34.01,81662.51,0.1,0.21944,0.00017,14.70256]
[1778542263496,34.01,81662.51,0.1,0.21944,0.00017,14.70256]
[1778542271466,34.01,81665.52,0.1,0.21995,0.00018,14.72293]
[1778542275924,34.0,81668.89,0.1,0.22052,0.00018,14.74529]
[1778542275946,34.0,81668.89,0.1,0.22052,0.00018,14.74529]
[1778542276117,34.0,81668.89,0.1,0.22052,0.00018,14.74529]
[1778542276937,34.0,81668.89,0.1,0.22052,0.00018,14.74529]
[1778542276945,34.0,81668.89,0.1,0.22052,0.00018,14.74529]
[1778542276489,34.0,81670.65,0.1,0.22082,0.00018,14.75722]
[1778542276986,34.0,81670.65,0.1,0.22082,0.00018,14.75722]
[1778542277138,34.0,81670.65,0.1,0.22082,0.00018,14.75712]
[1778542282623,34.0,81671.47,0.1,0.22096,0.00018,14.76248]
[1778542287519,34.0,81671.16,0.1,0.22089,0.00018,14.75974]
[1778542287542,34.0,81674.42,0.1,0.22146,0.00018,14.78211]
[1778542292724,34.0,81679.03,0.1,0.22219,0.00018,14.80702]
[1778542294263,34.0,81679.03,0.1,0.22219,0.00018,14.80702]
[1778542295590,34.0,81680.4,0.1,0.22243,0.00018,14.81632]
[1778542295646,34.0,81680.4,0.1,0.22243,0.00018,14.81632]
[1778542296877,33.99,81680.59,0.1,0.22245,0.00018,14.81737]
[1778542296899,33.99,81680.8,0.1,0.22249,0.00018,14.81868]
[1778542298053,33.99,81680.8,0.1,0.22249,0.00018,14.81868]
[1778542298581,33.99,81680.8,0.1,0.22249,0.00018,14.81868]
[1778542298669,33.99,81681.96,0.1,0.22269,0.00018,14.82652]
[1778542299216,33.99,81681.96,0.1,0.22269,0.00018,14.82652]
[1778542305334,33.99,81681.33,0.1,0.22255,0.00018,14.82126]
[1778542307734,33.99,81681.32,0.1,0.22255,0.00018,14.82107]
[1778542307799,33.99,81681.76,0.1,0.22262,0.00018,14.82386]
[1778542309401,33.99,81690.01,0.1,0.22407,0.00018,14.8804]
[1778542313336,33.99,81690.51,0.1,0.22416,0.00018,14.88371]
[1778542314601,33.99,81693.15,0.1,0.22463,0.00018,14.90181]
[1778542314625,33.99,81693.15,0.1,0.22463,0.00018,14.90181]
[1778542314649,33.99,81693.93,0.1,0.22477,0.00018,14.90713]
[1778542315862,33.99,81693.93,0.1,0.22477,0.00018,14.90713]
[1778542316741,33.99,81694.78,0.1,0.22492,0.00018,14.91304]
[1778542317059,33.99,81694.53,0.1,0.22487,0.00018,14.91137]
[1778542317068,33.99,81694.53,0.1,0.22487,0.00018,14.91137]
[1778542318678,33.99,81694.9,0.1,0.22494,0.00018,14.9139]
[1778542318698,33.99,81694.9,0.1,0.22494,0.00018,14.9139]
[1778542318705,33.99,81694.9,0.1,0.22494,0.00018,14.9139]
[1778542318765,33.99,81694.9,0.1,0.22494,0.00018,14.9139]
[1778542318811,33.99,81694.9,0.1,0.22494,0.00018,14.9139]
[1778542318866,33.99,81695.05,0.1,0.22497,0.00018,14.91493]
[1778542321141,33.99,81700.44,0.1,0.22593,0.00018,14.95185]
[1778542321199,33.99,81700.44,0.1,0.22593,0.00018,14.95185]
[1778542321207,33.99,81700.44,0.1,0.22593,0.00018,14.95185]
[1778542321447,33.99,81700.64,0.1,0.22596,0.00018,14.95321]
[1778542322409,33.99,81700.64,0.1,0.22596,0.00018,14.95321]
[1778542322937,33.99,81690.7,0.1,0.2242,0.00018,14.88519]
[1778542323154,33.99,81690.7,0.1,0.2242,0.00018,14.88519]
[1778542323163,33.99,81690.7,0.1,0.2242,0.00018,14.88519]
[1778542323979,33.99,81689.13,0.1,0.22392,0.00018,14.87449]
[1778542329502,33.99,81690.37,0.1,0.22415,0.00018,14.88341]
[1778542334537,33.99,81691.22,0.1,0.22431,0.00018,14.88959]
[1778542339572,33.99,81693.16,0.1,0.22465,0.00018,14.90284]
[1778542344607,33.99,81692.74,0.1,0.22459,0.00018,14.9003]
[1778542346302,33.99,81693.3,0.1,0.22469,0.00018,14.9042]
[1778542347030,33.99,81693.29,0.1,0.22469,0.00018,14.9042]
[1778542352663,33.99,81698.26,0.1,0.22552,0.00018,14.9325]
[1778542357191,34.0,81700.31,0.1,0.22589,0.00018,14.94665]
[1778542357699,34.0,81701.02,0.1,0.22602,0.00018,14.95152]
[1778542359269,34.0,81702.16,0.1,0.22622,0.00018,14.95931]
[1778542359291,34.0,81702.16,0.1,0.22622,0.00018,14.95931]
[1778542359927,34.0,81702.16,0.1,0.22622,0.00018,14.95931]
[1778542359942,34.0,81702.16,0.1,0.22622,0.00018,14.95931]
[1778542360593,34.0,81702.44,0.1,0.22627,0.00018,14.96122]
[1778542360622,34.0,81702.44,0.1,0.22627,0.00018,14.96122]
[1778542360721,34.0,81702.44,0.1,0.22627,0.00018,14.96122]
[1778542361291,34.0,81702.44,0.1,0.22627,0.00018,14.96122]
[1778542361321,34.0,81702.44,0.1,0.22627,0.00018,14.96122]
[1778542361867,34.0,81702.03,0.1,0.2262,0.00018,14.9584]
[1778542364654,34.0,81702.26,0.1,0.22624,0.00018,14.95996]
[1778542364785,34.0,81702.26,0.1,0.22624,0.00018,14.95996]
[1778542364883,34.0,81703.81,0.1,0.22651,0.00018,14.97054]
[1778542365506,34.0,81703.81,0.1,0.22651,0.00018,14.97054]
[1778542365703,34.0,81703.81,0.1,0.22651,0.00018,14.97054]
[1778542365714,34.0,81703.81,0.1,0.22651,0.00018,14.97054]
[1778542366122,34.0,81707.35,0.1,0.22714,0.00018,14.99469]
[1778542367001,34.0,81707.35,0.1,0.22714,0.00018,14.99469]
[1778542369950,33.99,81710.88,0.1,0.22777,0.00018,15.01867]
[1778542375124,33.99,81711.28,0.1,0.22783,0.00018,15.02112]
[1778542380867,33.99,81709.16,0.1,0.22745,0.00018,15.00644]
[1778542383047,33.99,81708.01,0.1,0.22724,0.00018,14.99857]
[1778542383094,33.99,81702.61,0.1,0.22628,0.00018,14.96172]
[1778542383098,33.99,81702.61,0.1,0.22628,0.00018,14.96172]
[1778542383889,33.99,81702.61,0.1,0.22628,0.00018,14.96172]
[1778542385811,33.99,81702.33,0.1,0.22623,0.00018,14.95982]
[1778542389852,33.99,81701.28,0.1,0.22605,0.00018,14.95267]
[1778542389912,33.99,81701.28,0.1,0.22605,0.00018,14.95267]
[1778542389930,33.99,81701.48,0.1,0.22608,0.00018,14.95404]
[1778542395378,33.99,81700.15,0.1,0.22585,0.00018,14.94497]
[1778542395434,33.99,81700.15,0.1,0.22585,0.00018,14.94497]
[1778542395972,33.99,81700.15,0.1,0.22585,0.00018,14.94497]
[1778542401007,33.99,81699.03,0.1,0.22565,0.00018,14.93733]
[1778542403337,33.99,81698.96,0.1,0.22563,0.00018,14.93685]
[1778542407554,33.99,81698.17,0.1,0.22549,0.00018,14.93145]
[1778542413092,33.99,81698.43,0.1,0.22548,0.00018,14.92713]
[1778542413448,33.99,81698.43,0.1,0.22548,0.00018,14.92713]
[1778542413535,33.99,81698.43,0.1,0.22548,0.00018,14.92713]
[1778542413825,33.99,81698.43,0.1,0.22548,0.00018,14.92713]
[1778542413868,33.99,81698.43,0.1,0.22548,0.00018,14.92713]
[1778542414917,33.99,81698.3,0.1,0.22546,0.00018,14.92623]
[1778542414962,33.99,81698.3,0.1,0.22546,0.00018,14.92623]
[1778542415107,33.99,81703.27,0.1,0.22634,0.00018,14.96019]
[1778542416466,33.99,81704.38,0.1,0.22654,0.00018,14.96773]
[1778542422454,33.99,81705.14,0.1,0.22666,0.00018,14.97263]
[1778542429205,33.99,81705.42,0.1,0.2267,0.00018,14.97412]
[1778542435246,33.99,81702.73,0.1,0.22622,0.00018,14.95545]
[1778542442798,33.99,81702.52,0.1,0.22617,0.00018,14.9538]
[1778542448875,33.99,81701.63,0.1,0.226,0.00018,14.94732]
[1778542453931,33.98,81701.37,0.1,0.22595,0.00018,14.94512]
[1778542463920,33.98,81697.11,0.1,0.22518,0.00018,14.91556]
[1778542470949,33.98,81694.07,0.1,0.22464,0.00018,14.8947]
[1778542470996,33.98,81694.07,0.1,0.22464,0.00018,14.8947]
[1778542471097,33.98,81694.07,0.1,0.22457,0.00018,14.88849]
[1778542473755,33.98,81694.07,0.1,0.22457,0.00018,14.88849]
[1778542473835,33.98,81694.07,0.1,0.22457,0.00018,14.88849]
[1778542473894,33.98,81694.07,0.1,0.22457,0.00018,14.88849]
[1778542473923,33.98,81694.07,0.1,0.22457,0.00018,14.88849]
[1778542474036,33.98,81694.07,0.1,0.22457,0.00018,14.88849]
[1778542474064,33.98,81693.96,0.1,0.22455,0.00018,14.88768]
[1778542474832,33.98,81703.01,0.1,0.22616,0.00018,14.94963]
[1778542476742,33.98,81703.01,0.1,0.22616,0.00018,14.94961]
[1778542476842,33.98,81703.62,0.1,0.22627,0.00018,14.95369]
[1778542479114,33.98,81703.62,0.1,0.22627,0.00018,14.95369]
[1778542479570,33.98,81703.68,0.1,0.22627,0.00018,14.95383]
[1778542485598,33.98,81702.36,0.1,0.22604,0.00018,14.94484]
[1778542489466,33.98,81700.93,0.1,0.22579,0.00018,14.93529]
[1778542489548,33.98,81700.93,0.1,0.22579,0.00018,14.93529]
[1778542490673,33.98,81700.93,0.1,0.22579,0.00018,14.93529]
[1778542490740,33.98,81700.93,0.1,0.22579,0.00018,14.93529]
[1778542497683,33.98,81699.4,0.1,0.22553,0.00018,14.92529]
[1778542500146,33.98,81700.4,0.1,0.22571,0.00018,14.9322]
[1778542500704,33.98,81700.77,0.1,0.22578,0.00018,14.93485]
[1778542502203,33.98,81700.77,0.1,0.22578,0.00018,14.93485]
[1778542501711,33.98,81709.29,0.1,0.2273,0.00018,14.99311]
[1778542502237,33.98,81709.29,0.1,0.2273,0.00018,14.99311]
[1778542502997,33.98,81709.29,0.1,0.2273,0.00018,14.99311]
[1778542503098,33.99,81715.81,0.1,0.22847,0.00018,15.03769]
[1778542503582,33.99,81715.81,0.1,0.22847,0.00018,15.03769]
[1778542503612,33.99,81715.81,0.1,0.22847,0.00018,15.03769]
[1778542509669,33.98,81717.95,0.1,0.22884,0.00018,15.05193]
[1778542509766,33.98,81718.21,0.1,0.22888,0.00018,15.05352]
[1778542513315,33.98,81721.84,0.1,0.22953,0.00018,15.0779]
[1778542513794,33.98,81724.68,0.1,0.23004,0.00018,15.09711]
[1778542514725,33.98,81724.68,0.1,0.23004,0.00018,15.09711]
[1778542515747,33.98,81727.1,0.1,0.23047,0.00018,15.11332]
[1778542517717,33.98,81729.48,0.1,0.23089,0.00018,15.12932]
[1778542517779,33.98,81729.48,0.1,0.23089,0.00018,15.12932]
[1778542517821,33.98,81730.52,0.1,0.23107,0.00018,15.13623]
[1778542518243,33.98,81730.52,0.1,0.23107,0.00018,15.13623]
[1778542518250,33.98,81730.52,0.1,0.23107,0.00018,15.13623]
[1778542518257,33.98,81730.52,0.1,0.23107,0.00018,15.13623]
[1778542518313,33.98,81730.52,0.1,0.23107,0.00018,15.13623]
[1778542518829,33.98,81733.13,0.1,0.23154,0.00018,15.15375]
[1778542520055,33.98,81733.13,0.1,0.23154,0.00018,15.15375]
[1778542522501,33.98,81738.18,0.1,0.23244,0.00018,15.18733]
[1778542523394,33.98,81737.86,0.1,0.23237,0.00018,15.18496]
[1778542524108,33.98,81737.86,0.1,0.23237,0.00018,15.18496]
[1778542527933,33.97,81741.52,0.1,0.23301,0.00018,15.20886]
[1778542528040,33.97,81741.52,0.1,0.23301,0.00018,15.20886]
[1778542532712,33.97,81742.36,0.1,0.23308,0.00018,15.20743]
[1778542533237,33.97,81742.36,0.1,0.23308,0.00018,15.20743]
[1778542533392,33.97,81742.5,0.1,0.2331,0.00018,15.20816]
[1778542534374,33.97,81742.7,0.1,0.23313,0.00018,15.2093]
[1778542534414,33.97,81742.7,0.1,0.23313,0.00018,15.2093]
[1778542534941,33.97,81738.02,0.1,0.23227,0.00018,15.17747]
[1778542536216,33.97,81738.02,0.1,0.23227,0.00018,15.17747]
[1778542538105,33.96,81736.68,0.1,0.23202,0.00018,15.16808]
[1778542539389,33.96,81739.03,0.1,0.23243,0.00018,15.18346]
[1778542539976,33.96,81738.1,0.1,0.23226,0.00018,15.17701]
[1778542541029,33.96,81738.1,0.1,0.23226,0.00018,15.17701]
[1778542541129,33.96,81731.48,0.1,0.23106,0.00018,15.1321]
[1778542541767,33.96,81731.48,0.1,0.23106,0.00018,15.1321]
[1778542542303,33.96,81731.48,0.1,0.23106,0.00018,15.13199]
[1778542547781,33.96,81733.58,0.1,0.23142,0.00018,15.14568]
[1778542549011,33.96,81733.93,0.1,0.23149,0.00018,15.14805]
[1778542549088,33.96,81733.93,0.1,0.23149,0.00018,15.14805]
[1778542550244,33.96,81734.86,0.1,0.23165,0.00018,15.15412]
[1778542550271,33.96,81734.86,0.1,0.23165,0.00018,15.15401]
[1778542550291,33.96,81734.86,0.1,0.23165,0.00018,15.15401]
[1778542552311,33.96,81735.62,0.1,0.23178,0.00018,15.15893]
[1778542555515,33.96,81736.34,0.1,0.2319,0.00018,15.16348]
[1778542557109,33.95,81748.14,0.1,0.23403,0.00018,15.24294]
[1778542557356,33.95,81748.14,0.1,0.23403,0.00018,15.24294]
[1778542558116,33.95,81752.38,0.1,0.2348,0.00018,15.27132]
[1778542561387,33.95,81750.6,0.1,0.23445,0.00018,15.25872]
[1778542561821,33.95,81750.6,0.1,0.23445,0.00018,15.25872]
[1778542562440,33.95,81751.21,0.1,0.23456,0.00018,15.26263]
[1778542563218,33.95,81751.21,0.1,0.23456,0.00018,15.26263]
[1778542563738,33.95,81757.08,0.1,0.23562,0.00018,15.30191]
[1778542564478,33.95,81757.08,0.1,0.23562,0.00018,15.3017]
[1778542566205,33.95,81757.09,0.1,0.23561,0.00018,15.30153]
[1778542566476,33.95,81757.35,0.1,0.23565,0.00018,15.30304]
[1778542575238,33.94,81758.01,0.1,0.23572,0.00018,15.30541]
[1778542580272,33.93,81760.17,0.1,0.23608,0.00018,15.31878]
[1778542585308,33.93,81759.9,0.1,0.236,0.00018,15.31586]
[1778542591431,33.93,81759.57,0.1,0.23591,0.00018,15.31279]
[1778542598397,33.92,81760.99,0.1,0.23606,0.00018,15.31445]
[1778542604910,33.91,81761.12,0.1,0.23605,0.00018,15.31411]
[1778542611205,33.91,81761.12,0.1,0.23605,0.00018,15.31411]
[1778542611255,33.91,81761.12,0.1,0.23605,0.00018,15.31411]
[1778542611321,33.91,81761.12,0.1,0.23605,0.00018,15.31411]
[1778542611306,33.91,81757.59,0.1,0.23537,0.00018,15.28898]
[1778542611489,33.91,81757.59,0.1,0.23537,0.00018,15.28898]
[1778542613006,33.91,81757.59,0.1,0.23537,0.00018,15.28898]
[1778542613035,33.91,81757.59,0.1,0.23537,0.00018,15.28898]
[1778542618539,33.9,81752.54,0.1,0.23442,0.00018,15.25394]
[1778542620980,33.9,81752.54,0.1,0.23442,0.00018,15.25394]
[1778542624035,33.9,81752.63,0.1,0.23442,0.00018,15.25397]
[1778542627587,33.9,81750.81,0.1,0.23407,0.00018,15.24113]
[1778542628128,33.9,81750.81,0.1,0.23407,0.00018,15.24113]
[1778542628308,33.9,81750.81,0.1,0.23407,0.00018,15.24113]
[1778542628608,33.9,81750.69,0.1,0.23405,0.00018,15.24005]
[1778542630113,33.9,81750.69,0.1,0.23405,0.00018,15.24005]
[1778542630169,33.9,81749.7,0.1,0.23386,0.00018,15.23309]
[1778542633182,33.89,81748.81,0.1,0.23369,0.00018,15.2268]
[1778542639685,33.89,81748.63,0.1,0.23363,0.00018,15.2246]
[1778542641907,33.89,81748.63,0.1,0.23363,0.00018,15.2246]
[1778542642228,33.89,81748.63,0.1,0.23363,0.00018,15.2246]
[1778542642293,33.89,81747.49,0.1,0.23341,0.00018,15.21647]
[1778542642418,33.89,81747.49,0.1,0.23341,0.00018,15.21647]
[1778542644155,33.89,81733.69,0.1,0.2309,0.00018,15.12264]
[1778542645803,33.89,81732.88,0.1,0.23075,0.00018,15.11701]
[1778542647921,33.89,81732.13,0.1,0.23061,0.00018,15.11178]
[1778542649841,33.89,81731.23,0.1,0.23044,0.00018,15.10541]
[1778542649932,33.88,81731.23,0.1,0.23044,0.00018,15.10528]
[1778542651503,33.88,81731.23,0.1,0.23043,0.00018,15.10516]
[1778542651528,33.88,81731.23,0.1,0.23043,0.00018,15.10516]
[1778542651995,33.88,81728.67,0.1,0.22991,0.00018,15.08141]
[1778542657811,33.88,81723.9,0.1,0.229,0.00018,15.04737]
[1778542660016,33.88,81721.6,0.1,0.22858,0.00018,15.03143]
[1778542665381,33.87,81721.38,0.1,0.22851,0.00018,15.02872]
[1778542670902,33.86,81722.6,0.1,0.22868,0.00018,15.0353]
[1778542672956,33.86,81731.25,0.1,0.23023,0.00018,15.09372]
[1778542676294,33.86,81731.08,0.1,0.23018,0.00018,15.09192]
[1778542676363,33.86,81731.08,0.1,0.23018,0.00018,15.09192]
[1778542676346,33.86,81731.87,0.1,0.2303,0.00018,15.09665]
[1778542681259,33.85,81730.59,0.1,0.23004,0.00018,15.08664]
[1778542681294,33.85,81730.59,0.1,0.23004,0.00018,15.08664]
[1778542681359,33.85,81730.59,0.1,0.23003,0.00018,15.08643]
[1778542685079,33.85,81731.73,0.1,0.23023,0.00018,15.09379]
[1778542690535,33.85,81735.48,0.1,0.23088,0.00018,15.1183]
[1778542698091,33.84,81737.53,0.1,0.23121,0.00018,15.13071]
[1778542699799,33.84,81737.84,0.1,0.23126,0.00018,15.13262]
[1778542699839,33.84,81737.84,0.1,0.23126,0.00018,15.13262]
[1778542700105,33.84,81737.95,0.1,0.23127,0.00018,15.13316]
[1778542705140,33.83,81739.18,0.1,0.23146,0.00018,15.14032]
[1778542712370,33.83,81739.34,0.1,0.23148,0.00018,15.14101]
[1778542712426,33.83,81739.34,0.1,0.23148,0.00018,15.14101]
[1778542713196,33.83,81740.1,0.1,0.23153,0.00018,15.13894]
[1778542718199,33.82,81740.84,0.1,0.23165,0.00018,15.14348]
[1778542723267,33.82,81741.9,0.1,0.23181,0.00018,15.14955]
[1778542724926,33.82,81741.81,0.1,0.23179,0.00018,15.14894]
[1778542724962,33.82,81741.81,0.1,0.23179,0.00018,15.14894]
[1778542725004,33.82,81741.81,0.1,0.23179,0.00018,15.14875]
[1778542726028,33.82,81741.81,0.1,0.23179,0.00018,15.14875]
[1778542726081,33.82,81741.81,0.1,0.23179,0.00018,15.14875]
[1778542726125,33.82,81741.81,0.1,0.23178,0.00018,15.14856]
[1778542729598,33.82,81742.01,0.1,0.2318,0.00018,15.14916]
[1778542729632,33.82,81742.01,0.1,0.2318,0.00018,15.14916]
[1778542730316,33.81,81741.78,0.1,0.23175,0.00018,15.14741]
[1778542735833,33.81,81741.63,0.1,0.23169,0.00018,15.14527]
[1778542738459,33.81,81741.63,0.1,0.23168,0.00018,15.14478]
[1778542738511,33.81,81741.63,0.1,0.23168,0.00018,15.14478]
[1778542739379,33.81,81742.31,0.1,0.23179,0.00018,15.1489]
[1778542744414,33.8,81742.34,0.1,0.23176,0.00018,15.148]
[1778542749451,33.8,81742.77,0.1,0.23182,0.00018,15.14999]
[1778542754485,33.79,81742.6,0.1,0.23175,0.00018,15.14763]
[1778542759521,33.79,81742.78,0.1,0.23175,0.00018,15.14766]
[1778542764624,33.78,81742.76,0.1,0.23172,0.00018,15.14659]
[1778542764672,33.78,81742.76,0.1,0.23172,0.00018,15.14659]
[1778542765293,33.78,81742.76,0.1,0.23172,0.00018,15.14659]
[1778542765339,33.78,81742.76,0.1,0.23172,0.00018,15.14659]
[1778542767700,33.78,81750.45,0.1,0.2331,0.00018,15.19787]
[1778542771330,33.78,81755.46,0.1,0.23401,0.00018,15.23171]
[1778542777044,33.78,81750.24,0.1,0.23298,0.00018,15.18962]
[1778542782684,33.77,81748.76,0.1,0.23269,0.00018,15.17882]
[1778542787719,33.77,81747.57,0.1,0.23245,0.00018,15.17014]
[1778542790337,33.77,81746.84,0.1,0.23232,0.00018,15.16506]
[1778542790353,33.77,81746.84,0.1,0.23232,0.00018,15.16506]
[1778542790429,33.77,81746.84,0.1,0.23232,0.00018,15.16506]
[1778542790506,33.77,81744.58,0.1,0.2319,0.00018,15.14946]
[1778542792042,33.77,81749.77,0.1,0.23284,0.00018,15.18462]
[1778542792334,33.77,81749.77,0.1,0.23284,0.00018,15.18462]
[1778542792591,33.77,81754.1,0.1,0.23363,0.00018,15.21386]
[1778542792596,33.77,81754.1,0.1,0.23363,0.00018,15.21386]
[1778542792665,33.77,81754.1,0.1,0.23363,0.00018,15.21386]
[1778542792766,33.77,81754.35,0.1,0.23367,0.00018,15.21555]
[1778542794988,33.77,81754.35,0.1,0.23367,0.00018,15.21537]
[1778542795118,33.77,81754.35,0.1,0.23367,0.00018,15.21537]
[1778542796066,33.77,81753.08,0.1,0.23343,0.00018,15.20658]
[1778542798033,33.77,81753.0,0.1,0.23341,0.00018,15.2057]
[1778542798098,33.77,81753.0,0.1,0.23341,0.00018,15.2057]
[1778542799255,33.77,81752.77,0.1,0.23336,0.00018,15.20397]
[1778542799352,33.76,81752.96,0.1,0.23339,0.00018,15.20493]
[1778542801780,33.76,81747.04,0.1,0.2323,0.00018,15.16456]
[1778542801825,33.76,81743.6,0.1,0.23167,0.00018,15.14104]
[1778542806857,33.76,81739.66,0.1,0.23095,0.00018,15.11385]
[1778542809416,33.76,81739.89,0.1,0.23099,0.00018,15.11536]
[1778542809460,33.76,81739.89,0.1,0.23099,0.00018,15.11536]
[1778542810005,33.76,81737.93,0.1,0.23063,0.00018,15.10188]
[1778542810042,33.76,81737.93,0.1,0.23063,0.00018,15.10188]
[1778542811416,33.76,81737.1,0.1,0.23048,0.00018,15.09622]
[1778542812027,33.76,81738.8,0.1,0.23079,0.00018,15.10775]
[1778542812078,33.76,81738.8,0.1,0.23079,0.00018,15.10775]
[1778542817932,33.76,81739.6,0.1,0.23092,0.00018,15.11298]
[1778542819219,33.76,81739.6,0.1,0.23092,0.00018,15.11298]
[1778542824058,33.76,81739.55,0.1,0.23091,0.00018,15.11249]
[1778542826530,33.76,81740.34,0.1,0.23105,0.00018,15.11781]
[1778542826581,33.76,81741.31,0.1,0.23123,0.00018,15.12432]
[1778542830648,33.76,81743.98,0.1,0.23171,0.00018,15.14241]
[1778542831213,33.76,81743.98,0.1,0.23171,0.00018,15.14241]
[1778542831948,33.76,81744.36,0.1,0.23172,0.00018,15.13884]
[1778542832616,33.76,81744.55,0.1,0.23175,0.00018,15.14014]
[1778542833328,33.76,81744.55,0.1,0.23175,0.00018,15.14014]
[1778542833389,33.76,81744.55,0.1,0.23175,0.00018,15.14014]
[1778542833962,33.76,81743.83,0.1,0.23162,0.00018,15.13514]
[1778542834010,33.76,81743.83,0.1,0.23162,0.00018,15.13514]
[1778542837550,33.76,81744.4,0.1,0.23172,0.00018,15.13892]
[1778542837599,33.76,81744.4,0.1,0.23172,0.00018,15.13892]
[1778542838705,33.76,81744.36,0.1,0.23171,0.00018,15.13861]
[1778542838758,33.76,81744.36,0.1,0.23171,0.00018,15.13861]
[1778542845120,33.76,81745.11,0.1,0.23184,0.00018,15.14349]
[1778542850155,33.76,81744.93,0.1,0.2318,0.00018,15.1421]
[1778542850707,33.76,81744.93,0.1,0.2318,0.00018,15.1421]
[1778542850908,33.76,81744.93,0.1,0.2318,0.00018,15.1421]
[1778542852709,33.76,81744.85,0.1,0.23179,0.00018,15.1415]
[1778542852770,33.76,81744.85,0.1,0.23179,0.00018,15.1415]
[1778542852940,33.76,81744.85,0.1,0.23179,0.00018,15.1415]
[1778542852982,33.76,81744.85,0.1,0.23179,0.00018,15.1415]
[1778542855522,33.76,81744.93,0.1,0.2318,0.00018,15.14202]
[1778542856307,33.75,81744.93,0.1,0.2318,0.00018,15.14196]
[1778542860931,33.75,81743.37,0.1,0.23151,0.00018,15.13128]
[1778542861068,33.75,81743.37,0.1,0.23151,0.00018,15.13128]
[1778542861712,33.75,81741.88,0.1,0.23124,0.00018,15.12102]
[1778542861754,33.75,81741.88,0.1,0.23124,0.00018,15.12102]
[1778542862355,33.75,81741.88,0.1,0.23124,0.00018,15.12102]
[1778542862414,33.75,81741.88,0.1,0.23124,0.00018,15.12102]
[1778542863565,33.75,81742.08,0.1,0.23127,0.00018,15.12232]
[1778542863605,33.75,81742.08,0.1,0.23127,0.00018,15.12232]
[1778542865126,33.75,81741.74,0.1,0.23121,0.00018,15.11997]
[1778542865190,33.75,81741.74,0.1,0.23121,0.00018,15.11997]
[1778542866032,33.75,81742.14,0.1,0.23128,0.00018,15.12266]
[1778542866636,33.75,81742.14,0.1,0.23128,0.00018,15.12262]
[1778542872256,33.75,81741.48,0.1,0.23116,0.00018,15.11794]
[1778542877344,33.75,81742.06,0.1,0.23126,0.00018,15.12177]
[1778542882612,33.75,81745.15,0.1,0.23182,0.00018,15.14272]
[1778542883397,33.75,81745.15,0.1,0.23182,0.00018,15.14272]
[1778542883737,33.75,81745.25,0.1,0.23183,0.00018,15.14332]
[1778542884393,33.75,81745.25,0.1,0.23183,0.00018,15.14328]
[1778542886928,33.75,81750.06,0.1,0.23271,0.00018,15.17586]
[1778542886985,33.75,81750.06,0.1,0.23271,0.00018,15.17586]
[1778542887414,33.75,81749.66,0.1,0.23263,0.00018,15.17307]
[1778542887934,33.75,81749.66,0.1,0.23263,0.00018,15.17307]
[1778542887983,33.75,81749.66,0.1,0.23263,0.00018,15.17307]
[1778542888426,33.75,81749.94,0.1,0.23268,0.00018,15.17491]
[1778542889494,33.75,81749.94,0.1,0.23268,0.00018,15.17491]
[1778542893553,33.75,81750.8,0.1,0.23277,0.00018,15.17439]
[1778542893572,33.75,81750.74,0.1,0.23276,0.00018,15.17391]
[1778542899192,33.75,81750.66,0.1,0.23274,0.00018,15.17316]
[1778542904535,33.75,81754.55,0.1,0.23343,0.00018,15.19895]
[1778542906439,33.74,81755.57,0.1,0.23361,0.00018,15.20577]
[1778542906583,33.74,81755.57,0.1,0.23361,0.00018,15.20577]
[1778542906613,33.74,81755.57,0.1,0.23361,0.00018,15.20577]
[1778542906613,33.74,81770.94,0.1,0.23643,0.00018,15.30965]
[1778542906693,33.74,81770.94,0.1,0.23643,0.00018,15.30965]
[1778542906997,33.74,81770.94,0.1,0.23643,0.00018,15.30965]
[1778542907593,33.74,81770.94,0.1,0.23643,0.00018,15.30965]
[1778542907571,33.74,81771.08,0.1,0.23646,0.00018,15.31059]
[1778542908020,33.74,81771.08,0.1,0.23646,0.00018,15.31059]
[1778542908252,33.74,81771.08,0.1,0.23646,0.00018,15.31059]
[1778542908572,33.74,81798.56,0.1,0.24154,0.00019,15.4951]
[1778542909036,33.74,81798.56,0.1,0.24154,0.00019,15.4951]
[1778542909045,33.74,81798.56,0.1,0.24154,0.00019,15.4951]
[1778542909577,33.74,81806.91,0.1,0.2431,0.00019,15.55066]
[1778542909797,33.74,81806.91,0.1,0.2431,0.00019,15.55066]
[1778542909811,33.74,81806.91,0.1,0.2431,0.00019,15.55066]
[1778542911977,33.74,81812.67,0.1,0.24418,0.00019,15.58893]
[1778542912775,33.74,81813.22,0.1,0.24428,0.00019,15.59256]
[1778542913378,33.74,81813.22,0.1,0.24428,0.00019,15.59256]
[1778542915580,33.74,81813.26,0.1,0.24428,0.00019,15.5927]
[1778542915634,33.74,81813.47,0.1,0.24432,0.00019,15.59403]
[1778542917990,33.74,81818.7,0.1,0.2453,0.00019,15.62854]
[1778542924124,33.74,81819.62,0.1,0.24546,0.00019,15.63417]
[1778542926037,33.74,81818.21,0.1,0.24519,0.00019,15.62466]
[1778542931736,33.74,81818.56,0.1,0.24523,0.00019,15.62629]
[1778542934427,33.74,81818.14,0.1,0.24515,0.00019,15.6234]
[1778542934552,33.74,81817.22,0.1,0.24497,0.00019,15.6171]
[1778542935033,33.74,81817.22,0.1,0.24497,0.00019,15.6171]
[1778542935049,33.74,81817.22,0.1,0.24497,0.00019,15.6171]
[1778542935088,33.74,81812.18,0.1,0.24403,0.00019,15.58368]
[1778542936363,33.74,81812.18,0.1,0.24403,0.00019,15.58368]
[1778542936412,33.74,81812.18,0.1,0.24403,0.00019,15.58368]
[1778542936455,33.73,81809.82,0.1,0.24355,0.00019,15.56676]
[1778542937819,33.73,81810.91,0.1,0.24375,0.00019,15.57401]
[1778542944352,33.73,81809.31,0.1,0.24344,0.00019,15.56301]
[1778542944675,33.73,81809.31,0.1,0.24344,0.00019,15.56301]
[1778542944826,33.73,81809.15,0.1,0.24341,0.00019,15.56182]
[1778542948241,33.73,81807.54,0.1,0.24311,0.00019,15.55098]
[1778542948330,33.73,81802.1,0.1,0.24209,0.00019,15.51467]
[1778542949942,33.73,81802.1,0.1,0.24209,0.00019,15.51461]
[1778542949964,33.73,81802.1,0.1,0.24209,0.00019,15.51461]
[1778542950004,33.73,81801.69,0.1,0.24201,0.00019,15.51185]
[1778542952465,33.73,81801.69,0.1,0.24201,0.00019,15.51182]
[1778542954501,33.73,81802.62,0.1,0.24212,0.00019,15.51189]
[1778542956536,33.73,81804.31,0.1,0.24243,0.00019,15.52298]
[1778542961945,33.72,81805.02,0.1,0.24254,0.00019,15.52706]
[1778542962902,33.72,81805.02,0.1,0.24254,0.00019,15.52706]
[1778542964673,33.72,81805.08,0.1,0.24255,0.00019,15.52736]
[1778542974030,33.72,81803.97,0.1,0.2423,0.00019,15.51829]
[1778542980072,33.71,81802.02,0.1,0.24191,0.00019,15.50432]
[1778542982250,33.71,81800.82,0.1,0.24168,0.00019,15.49614]
[1778542982509,33.71,81800.82,0.1,0.24168,0.00019,15.49614]
[1778542982556,33.71,81800.16,0.1,0.24155,0.00019,15.49144]
[1778542984101,33.71,81791.26,0.1,0.23988,0.00019,15.43169]
[1778542987906,33.71,81787.29,0.1,0.23914,0.00019,15.40462]
[1778542990253,33.71,81788.0,0.1,0.23927,0.00019,15.40931]
[1778542997663,33.7,81792.41,0.1,0.24007,0.00019,15.43825]
[1778542999170,33.7,81792.41,0.1,0.24007,0.00019,15.43825]
[1778542999517,33.7,81792.26,0.1,0.24003,0.00019,15.43713]
[1778543004727,33.7,81792.42,0.1,0.24006,0.00019,15.43803]
[1778543010282,33.7,81792.0,0.1,0.23997,0.00019,15.43488]
[1778543015317,33.7,81792.24,0.1,0.23995,0.00019,15.43029]
[1778543020684,33.7,81794.26,0.1,0.24033,0.00019,15.44374]
[1778543021511,33.7,81793.98,0.1,0.24027,0.00019,15.44185]
[1778543027400,33.7,81792.5,0.1,0.24,0.00019,15.43192]
[1778543032436,33.7,81792.58,0.1,0.24001,0.00019,15.43246]
[1778543033699,33.7,81792.58,0.1,0.24001,0.00019,15.43246]
[1778543033800,33.7,81793.02,0.1,0.24009,0.00019,15.43541]
[1778543039485,33.7,81792.05,0.1,0.23991,0.00019,15.4289]
[1778543047541,33.7,81793.81,0.1,0.24024,0.00019,15.44074]
[1778543053583,33.7,81795.74,0.1,0.2406,0.00019,15.45363]
[1778543058622,33.7,81793.51,0.1,0.24019,0.00019,15.43873]
[1778543063656,33.7,81794.26,0.1,0.24033,0.00019,15.44382]
[1778543067862,33.7,81794.26,0.1,0.24033,0.00019,15.44384]
[1778543067890,33.7,81794.26,0.1,0.24033,0.00019,15.44384]
[1778543068275,33.7,81794.26,0.1,0.24033,0.00019,15.44384]
[1778543068304,33.7,81794.26,0.1,0.24033,0.00019,15.44384]
[1778543072090,33.7,81795.16,0.1,0.24044,0.00019,15.4439]
[1778543072197,33.7,81795.16,0.1,0.24044,0.00019,15.4439]
[1778543073248,33.7,81794.61,0.1,0.24034,0.00019,15.44023]
[1778543073287,33.7,81794.61,0.1,0.24034,0.00019,15.44023]
[1778543073727,33.7,81785.32,0.1,0.23861,0.00019,15.37781]
[1778543074356,33.7,81785.32,0.1,0.23861,0.00019,15.37781]
[1778543074387,33.7,81785.32,0.1,0.23861,0.00019,15.37781]
[1778543074985,33.7,81783.53,0.1,0.23828,0.00019,15.36577]
[1778543075005,33.7,81783.53,0.1,0.23828,0.00019,15.36577]
[1778543075268,33.7,81783.53,0.1,0.23828,0.00019,15.36577]
[1778543075356,33.7,81783.53,0.1,0.23828,0.00019,15.36577]
[1778543081135,33.7,81779.17,0.1,0.23748,0.00018,15.33652]
[1778543082512,33.7,81779.37,0.1,0.23751,0.00018,15.33791]
[1778543088310,33.7,81778.61,0.1,0.23738,0.00018,15.33306]
[1778543094691,33.7,81778.2,0.1,0.23731,0.00018,15.33041]
[1778543101539,33.7,81778.17,0.1,0.23731,0.00018,15.33036]
[1778543106235,33.7,81778.57,0.1,0.23736,0.00018,15.33245]
[1778543106547,33.7,81778.57,0.1,0.23736,0.00018,15.33245]
[1778543109387,33.7,81779.86,0.1,0.2376,0.00018,15.34098]
[1778543116838,33.7,81778.71,0.1,0.23738,0.00018,15.33318]
[1778543123043,33.7,81777.61,0.1,0.23718,0.00018,15.32575]
[1778543124102,33.7,81777.51,0.1,0.23716,0.00018,15.32509]
[1778543125737,33.7,81778.35,0.1,0.23732,0.00018,15.33076]
[1778543131130,33.7,81774.68,0.1,0.23658,0.00018,15.29997]
[1778543136310,33.7,81769.84,0.1,0.23568,0.00018,15.26681]
[1778543137672,33.7,81769.62,0.1,0.23563,0.00018,15.26523]
[1778543137751,33.7,81769.84,0.1,0.23568,0.00018,15.26684]
[1778543139272,33.7,81770.0,0.1,0.23571,0.00018,15.26798]
[1778543139932,33.7,81769.59,0.1,0.23563,0.00018,15.2652]
[1778543144842,33.7,81776.69,0.1,0.23694,0.00018,15.31305]
[1778543145178,33.7,81776.69,0.1,0.23694,0.00018,15.31305]
[1778543145245,33.7,81776.69,0.1,0.23694,0.00018,15.31305]
[1778543145524,33.7,81777.54,0.1,0.2371,0.00018,15.31879]
[1778543148424,33.7,81778.5,0.1,0.23727,0.00018,15.32525]
[1778543148545,33.7,81778.5,0.1,0.23727,0.00018,15.32525]
[1778543157314,33.7,81779.5,0.1,0.23745,0.00018,15.33182]
[1778543158794,33.7,81779.5,0.1,0.23745,0.00018,15.33182]
[1778543158805,33.7,81779.5,0.1,0.23745,0.00018,15.33182]
[1778543160851,33.7,81784.13,0.1,0.23831,0.00019,15.363]
[1778543160888,33.7,81784.13,0.1,0.23831,0.00019,15.363]
[1778543161591,33.7,81784.51,0.1,0.23838,0.00019,15.36556]
[1778543162877,33.7,81775.84,0.1,0.23678,0.00018,15.3072]
[1778543168873,33.7,81772.3,0.1,0.23613,0.00018,15.28349]
[1778543174470,33.7,81771.76,0.1,0.23603,0.00018,15.27992]
[1778543178490,33.7,81770.78,0.1,0.23586,0.00018,15.27337]
[1778543178564,33.7,81770.52,0.1,0.23581,0.00018,15.27151]
[1778543179531,33.7,81770.52,0.1,0.23581,0.00018,15.27151]
[1778543179537,33.7,81770.12,0.1,0.23573,0.00018,15.2687]
[1778543182099,33.7,81775.67,0.1,0.23675,0.00018,15.306]
[1778543183802,33.7,81777.6,0.1,0.2371,0.00018,15.31901]
[1778543183845,33.7,81777.6,0.1,0.2371,0.00018,15.31901]
[1778543184726,33.7,81777.64,0.1,0.23711,0.00018,15.31924]
[1778543187418,33.7,81776.52,0.1,0.2369,0.00018,15.31164]
[1778543192562,33.7,81774.94,0.1,0.23655,0.00018,15.2949]
[1778543193989,33.7,81775.41,0.1,0.23664,0.00018,15.29807]
[1778543194297,33.7,81775.41,0.1,0.23664,0.00018,15.29807]
[1778543195536,33.7,81775.46,0.1,0.23665,0.00018,15.29841]
[1778543195573,33.7,81775.46,0.1,0.23665,0.00018,15.29841]
[1778543197757,33.7,81775.21,0.1,0.2366,0.00018,15.29673]
[1778543197796,33.7,81775.21,0.1,0.2366,0.00018,15.29673]
[1778543198251,33.7,81775.17,0.1,0.23659,0.00018,15.29647]
[1778543200280,33.7,81775.15,0.1,0.23659,0.00018,15.29634]
[1778543202494,33.7,81774.73,0.1,0.23651,0.00018,15.29352]
[1778543203188,33.7,81773.34,0.1,0.23626,0.00018,15.28413]
[1778543203713,33.7,81773.34,0.1,0.23626,0.00018,15.28413]
[1778543203719,33.7,81765.14,0.1,0.23474,0.00018,15.22857]
[1778543204816,33.7,81765.14,0.1,0.23474,0.00018,15.22857]
[1778543204911,33.7,81765.14,0.1,0.23474,0.00018,15.22857]
[1778543204918,33.7,81764.06,0.1,0.23454,0.00018,15.22119]
[1778543205780,33.7,81755.29,0.1,0.23293,0.00018,15.16159]
[1778543206378,33.7,81755.29,0.1,0.23293,0.00018,15.16159]
[1778543207379,33.7,81755.64,0.1,0.233,0.00018,15.16399]
[1778543207916,33.7,81754.06,0.1,0.23271,0.00018,15.15327]
[1778543213811,33.7,81754.76,0.1,0.23285,0.00018,15.15829]
[1778543219375,33.7,81756.55,0.1,0.23317,0.00018,15.17034]
[1778543219754,33.7,81755.98,0.1,0.23307,0.00018,15.16645]
[1778543225310,33.7,81757.49,0.1,0.23334,0.00018,15.17667]
[1778543226974,33.7,81754.4,0.1,0.23277,0.00018,15.15557]
[1778543227808,33.7,81754.4,0.1,0.23277,0.00018,15.15557]
[1778543228235,33.7,81750.19,0.1,0.232,0.00018,15.12686]
[1778543229406,33.7,81750.19,0.1,0.232,0.00018,15.12685]
[1778543234501,33.7,81750.44,0.1,0.23205,0.00018,15.12849]
[1778543241254,33.7,81750.29,0.1,0.23202,0.00018,15.12736]
[1778543246943,33.69,81756.49,0.1,0.23314,0.00018,15.16932]
[1778543251992,33.69,81757.18,0.1,0.2332,0.00018,15.16759]
[1778543252040,33.69,81757.18,0.1,0.2332,0.00018,15.16759]
[1778543252216,33.69,81757.18,0.1,0.2332,0.00018,15.16759]
[1778543252280,33.69,81757.18,0.1,0.2332,0.00018,15.16759]
[1778543252310,33.69,81757.18,0.1,0.2332,0.00018,15.16759]
[1778543252461,33.69,81757.18,0.1,0.2332,0.00018,15.16759]
[1778543252497,33.69,81757.18,0.1,0.2332,0.00018,15.16759]
[1778543252908,33.69,81757.18,0.1,0.2332,0.00018,15.16759]
[1778543252943,33.69,81757.18,0.1,0.2332,0.00018,15.16759]
[1778543252988,33.69,81753.11,0.1,0.23245,0.00018,15.13983]
[1778543253346,33.69,81753.11,0.1,0.23245,0.00018,15.13983]
[1778543253381,33.69,81753.11,0.1,0.23245,0.00018,15.13983]
[1778543253997,33.69,81740.12,0.1,0.23008,0.00018,15.05096]
[1778543254549,33.69,81740.12,0.1,0.23008,0.00018,15.05096]
[1778543254572,33.69,81740.12,0.1,0.23008,0.00018,15.05096]
[1778543254641,33.69,81740.06,0.1,0.23007,0.00018,15.05055]
[1778543257160,33.69,81741.28,0.1,0.23028,0.00018,15.0587]
[1778543261228,33.69,81741.29,0.1,0.23028,0.00018,15.05843]
[1778543267131,33.69,81741.2,0.1,0.23025,0.00018,15.05739]
[1778543270144,33.69,81742.77,0.1,0.23053,0.00018,15.06794]
[1778543277157,33.69,81742.84,0.1,0.23053,0.00018,15.06791]
[1778543282192,33.68,81743.0,0.1,0.23055,0.00018,15.0687]
[1778543285405,33.68,81741.45,0.1,0.23026,0.00018,15.058]
[1778543288406,33.68,81741.93,0.1,0.23035,0.00018,15.06119]
[1778543288682,33.68,81741.93,0.1,0.23035,0.00018,15.06119]
[1778543291945,33.68,81744.53,0.1,0.23082,0.00018,15.07885]
[1778543291952,33.68,81744.53,0.1,0.23082,0.00018,15.07885]
[1778543291964,33.68,81745.52,0.1,0.231,0.00018,15.08552]
[1778543292045,33.68,81745.52,0.1,0.231,0.00018,15.08552]
[1778543293712,33.68,81745.52,0.1,0.231,0.00018,15.08552]
[1778543293781,33.68,81753.42,0.1,0.23244,0.00018,15.13941]
[1778543299795,33.68,81750.43,0.1,0.2319,0.00018,15.11923]
[1778543305355,33.68,81747.9,0.1,0.23144,0.00018,15.1022]
[1778543310397,33.69,81746.25,0.1,0.23115,0.00018,15.09124]
[1778543315424,33.69,81747.58,0.1,0.23134,0.00018,15.09456]
[1778543317880,33.69,81747.09,0.1,0.23125,0.00018,15.09128]
[1778543317887,33.69,81747.09,0.1,0.23125,0.00018,15.09128]
[1778543317971,33.69,81747.0,0.1,0.23124,0.00018,15.09079]
[1778543318762,33.69,81747.0,0.1,0.23124,0.00018,15.09079]
[1778543318766,33.69,81749.79,0.1,0.23175,0.00018,15.10989]
[1778543319171,33.69,81749.79,0.1,0.23175,0.00018,15.10989]
[1778543319180,33.69,81749.79,0.1,0.23175,0.00018,15.10989]
[1778543319938,33.69,81751.97,0.1,0.23215,0.00018,15.12479]
[1778543320271,33.69,81751.97,0.1,0.23215,0.00018,15.12479]
[1778543320460,33.69,81751.97,0.1,0.23215,0.00018,15.12479]
[1778543324203,33.69,81752.28,0.1,0.23221,0.00018,15.12697]
[1778543326230,33.69,81753.55,0.1,0.23244,0.00018,15.13565]
[1778543331537,33.69,81752.7,0.1,0.23229,0.00018,15.12989]
[1778543332723,33.69,81752.7,0.1,0.23229,0.00018,15.12989]
[1778543332754,33.69,81752.7,0.1,0.23229,0.00018,15.12989]
[1778543334369,33.69,81752.29,0.1,0.23221,0.00018,15.12711]
[1778543334394,33.69,81752.29,0.1,0.23221,0.00018,15.12711]
[1778543336405,33.69,81751.77,0.1,0.23212,0.00018,15.12358]
[1778543338786,33.69,81751.77,0.1,0.23212,0.00018,15.12361]
[1778543338864,33.69,81751.05,0.1,0.23199,0.00018,15.11873]
[1778543342382,33.69,81750.36,0.1,0.23186,0.00018,15.11407]
[1778543342496,33.69,81750.36,0.1,0.23186,0.00018,15.11407]
[1778543343737,33.69,81747.4,0.1,0.23132,0.00018,15.0939]
[1778543343839,33.69,81745.52,0.1,0.23098,0.00018,15.08116]
[1778543349073,33.69,81745.53,0.1,0.23099,0.00018,15.0814]
[1778543349084,33.69,81745.53,0.1,0.23099,0.00018,15.0814]
[1778543349664,33.69,81746.26,0.1,0.23113,0.00018,15.08649]
[1778543350147,33.69,81746.26,0.1,0.23113,0.00018,15.08649]
[1778543350621,33.69,81746.26,0.1,0.23113,0.00018,15.08649]
[1778543351143,33.69,81749.86,0.1,0.23179,0.00018,15.1111]
[1778543351677,33.69,81749.86,0.1,0.23179,0.00018,15.11112]
[1778543352373,33.69,81749.86,0.1,0.23179,0.00018,15.11112]
[1778543352995,33.69,81749.86,0.1,0.23179,0.00018,15.11112]
[1778543355036,33.69,81750.0,0.1,0.23181,0.00018,15.1121]
[1778543355101,33.69,81749.78,0.1,0.23177,0.00018,15.11062]
[1778543357244,33.69,81751.35,0.1,0.23206,0.00018,15.12133]
[1778543357719,33.69,81751.35,0.1,0.23206,0.00018,15.12133]
[1778543358536,33.69,81751.35,0.1,0.23206,0.00018,15.12133]
[1778543359007,33.69,81751.35,0.1,0.23206,0.00018,15.12133]
[1778543359041,33.69,81751.35,0.1,0.23206,0.00018,15.12133]
[1778543359080,33.69,81751.66,0.1,0.23212,0.00018,15.12343]
[1778543359591,33.69,81751.66,0.1,0.23212,0.00018,15.12343]
[1778543359634,33.69,81751.66,0.1,0.23212,0.00018,15.12343]
[1778543364771,33.69,81751.66,0.1,0.23211,0.00018,15.12337]
[1778543365710,33.69,81751.66,0.1,0.23211,0.00018,15.12336]
[1778543365754,33.69,81751.66,0.1,0.23211,0.00018,15.12336]
[1778543365838,33.69,81751.66,0.1,0.23211,0.00018,15.12335]
[1778543368788,33.69,81751.66,0.1,0.23211,0.00018,15.12332]
[1778543368793,33.69,81751.66,0.1,0.23211,0.00018,15.12332]
[1778543368836,33.69,81751.66,0.1,0.23211,0.00018,15.12332]
[1778543368998,33.69,81749.95,0.1,0.2318,0.00018,15.11166]
[1778543370589,33.69,81749.73,0.1,0.23176,0.00018,15.11015]
[1778543370925,33.69,81749.73,0.1,0.23176,0.00018,15.11015]
[1778543374038,33.69,81749.39,0.1,0.23164,0.00018,15.10174]
[1778543374077,33.69,81749.39,0.1,0.23164,0.00018,15.10174]
[1778543374984,33.69,81748.31,0.1,0.23144,0.00018,15.09437]
[1778543375008,33.69,81748.31,0.1,0.23144,0.00018,15.09437]
[1778543378226,33.69,81747.47,0.1,0.23129,0.00018,15.08866]
[1778543378300,33.69,81744.88,0.1,0.23082,0.00018,15.07097]
[1778543381301,33.69,81744.88,0.1,0.23082,0.00018,15.07104]
[1778543383109,33.69,81745.01,0.1,0.23084,0.00018,15.07195]
[1778543392966,33.69,81747.08,0.1,0.23122,0.00018,15.0862]
[1778543398001,33.69,81743.35,0.1,0.23054,0.00018,15.06074]
[1778543402245,33.69,81748.78,0.1,0.23154,0.00018,15.09791]
[1778543402987,33.69,81748.78,0.1,0.23154,0.00018,15.09791]
[1778543405461,33.69,81750.4,0.1,0.23183,0.00018,15.10892]
[1778543411094,33.69,81742.04,0.1,0.2303,0.00018,15.0517]
[1778543415608,33.69,81742.53,0.1,0.23039,0.00018,15.05513]
[1778543417984,33.69,81742.16,0.1,0.23033,0.00018,15.05263]
[1778543418030,33.69,81742.16,0.1,0.23033,0.00018,15.05263]
[1778543423178,33.69,81742.89,0.1,0.23046,0.00018,15.05772]
[1778543428214,33.69,81743.46,0.1,0.23057,0.00018,15.06164]
[1778543430684,33.69,81743.04,0.1,0.23049,0.00018,15.05878]
[1778543430710,33.69,81744.17,0.1,0.2307,0.00018,15.06651]
[1778543432428,33.69,81742.43,0.1,0.23032,0.00018,15.04853]
[1778543432530,33.69,81741.93,0.1,0.23022,0.00018,15.04497]
[1778543433486,33.69,81741.93,0.1,0.23022,0.00018,15.04497]
[1778543433586,33.69,81742.2,0.1,0.23027,0.00018,15.04669]
[1778543435362,33.69,81742.2,0.1,0.23027,0.00018,15.04669]
[1778543435455,33.69,81742.2,0.1,0.23027,0.00018,15.04669]
[1778543435467,33.69,81742.31,0.1,0.23028,0.00018,15.04721]
[1778543439290,33.69,81735.66,0.1,0.22907,0.00018,15.00135]
[1778543440412,33.69,81735.66,0.1,0.22907,0.00018,15.00135]
[1778543440566,33.69,81735.66,0.1,0.22907,0.00018,15.00135]
[1778543441445,33.69,81741.42,0.1,0.23011,0.00018,15.04075]
[1778543441965,33.69,81741.42,0.1,0.23011,0.00018,15.04075]
[1778543449363,33.69,81741.2,0.1,0.23006,0.00018,15.03866]
[1778543454784,33.69,81739.59,0.1,0.22976,0.00018,15.0275]
[1778543455751,33.69,81739.63,0.1,0.22977,0.00018,15.02777]
[1778543458777,33.69,81739.77,0.1,0.22979,0.00018,15.02871]
[1778543464820,33.69,81740.13,0.1,0.22986,0.00018,15.03119]
[1778543466257,33.69,81739.24,0.1,0.2297,0.00018,15.02512]
[1778543466483,33.69,81739.15,0.1,0.22968,0.00018,15.02451]
[1778543471518,33.69,81739.1,0.1,0.22967,0.00018,15.02423]
[1778543476554,33.69,81738.52,0.1,0.22957,0.00018,15.0204]
[1778543482614,33.69,81740.45,0.1,0.22993,0.00018,15.03378]
[1778543482645,33.69,81740.45,0.1,0.22993,0.00018,15.03378]
[1778543483104,33.69,81740.02,0.1,0.22985,0.00018,15.03088]
[1778543483379,33.69,81740.02,0.1,0.22985,0.00018,15.03088]
[1778543483411,33.69,81740.02,0.1,0.22985,0.00018,15.03088]
[1778543484141,33.69,81740.02,0.1,0.22985,0.00018,15.03088]
[1778543484158,33.69,81740.02,0.1,0.22985,0.00018,15.03088]
[1778543483601,33.69,81740.02,0.1,0.22985,0.00018,15.03088]
[1778543484609,33.69,81740.1,0.1,0.22986,0.00018,15.03145]
[1778543489646,33.69,81741.49,0.1,0.23012,0.00018,15.04111]
[1778543493928,33.69,81741.72,0.1,0.23011,0.00018,15.03666]
[1778543493972,33.69,81741.72,0.1,0.23011,0.00018,15.03666]
[1778543493986,33.69,81741.64,0.1,0.23009,0.00018,15.03617]
[1778543495552,33.69,81741.64,0.1,0.23009,0.00018,15.03617]
[1778543495573,33.69,81741.64,0.1,0.23009,0.00018,15.03617]
[1778543495686,33.69,81741.82,0.1,0.23013,0.00018,15.03743]
[1778543497923,33.69,81741.62,0.1,0.23009,0.00018,15.03609]
[1778543497960,33.69,81741.62,0.1,0.23009,0.00018,15.03609]
[1778543498092,33.69,81741.49,0.1,0.23007,0.00018,15.03526]
[1778543498937,33.69,81741.49,0.1,0.23007,0.00018,15.03526]
[1778543498979,33.69,81741.49,0.1,0.23007,0.00018,15.03526]
[1778543498988,33.69,81741.41,0.1,0.23005,0.00018,15.03475]
[1778543504749,33.69,81741.62,0.1,0.23011,0.00018,15.03691]
[1778543509784,33.7,81743.52,0.1,0.23048,0.00018,15.05072]
[1778543515826,33.7,81743.47,0.1,0.23049,0.00018,15.05121]
[1778543520863,33.7,81744.51,0.1,0.2307,0.00018,15.05876]
[1778543525898,33.7,81745.54,0.1,0.23088,0.00018,15.06575]
[1778543530937,33.7,81744.4,0.1,0.23069,0.00018,15.0584]
[1778543533078,33.7,81744.45,0.1,0.2307,0.00018,15.05883]
[1778543533166,33.7,81744.45,0.1,0.2307,0.00018,15.05883]
[1778543533230,33.7,81744.45,0.1,0.2307,0.00018,15.05883]
[1778543533283,33.7,81745.02,0.1,0.23081,0.00018,15.0629]
[1778543534499,33.7,81745.02,0.1,0.23081,0.00018,15.0629]
[1778543535263,33.7,81745.02,0.1,0.23081,0.00018,15.0629]
[1778543539527,33.7,81750.19,0.1,0.23176,0.00018,15.09843]
[1778543540011,33.7,81753.35,0.1,0.23234,0.00018,15.11999]
[1778543540911,33.7,81753.35,0.1,0.23234,0.00018,15.11999]
[1778543542840,33.7,81753.75,0.1,0.23241,0.00018,15.12275]
[1778543548058,33.7,81752.06,0.1,0.2321,0.00018,15.11123]
[1778543553094,33.7,81750.22,0.1,0.23171,0.00018,15.09263]
[1778543553538,33.7,81750.22,0.1,0.23171,0.00018,15.09263]
[1778543553609,33.7,81749.58,0.1,0.23159,0.00018,15.08827]
[1778543554562,33.7,81749.58,0.1,0.23159,0.00018,15.08827]
[1778543554609,33.7,81749.58,0.1,0.23159,0.00018,15.08827]
[1778543555575,33.7,81749.58,0.1,0.23159,0.00018,15.08828]
[1778543555615,33.7,81749.58,0.1,0.23159,0.00018,15.08828]
[1778543556883,33.7,81749.58,0.1,0.23159,0.00018,15.08829]
[1778543557599,33.7,81749.58,0.1,0.23159,0.00018,15.0883]
[1778543563163,33.7,81749.28,0.1,0.23154,0.00018,15.08628]
[1778543564777,33.7,81749.32,0.1,0.23154,0.00018,15.08655]
[1778543564863,33.7,81749.32,0.1,0.23154,0.00018,15.08655]
[1778543565722,33.7,81749.23,0.1,0.23153,0.00018,15.08594]
[1778543565767,33.7,81749.23,0.1,0.23153,0.00018,15.08594]
[1778543567742,33.7,81754.12,0.1,0.23242,0.00018,15.11925]
[1778543569323,33.7,81755.6,0.1,0.23269,0.00018,15.12924]
[1778543569377,33.7,81755.6,0.1,0.23269,0.00018,15.12924]
[1778543569767,33.7,81755.6,0.1,0.23269,0.00018,15.12924]
[1778543569819,33.7,81755.6,0.1,0.23269,0.00018,15.12924]
[1778543575249,33.7,81755.42,0.1,0.23265,0.00018,15.12772]
[1778543579511,33.7,81754.67,0.1,0.23251,0.00018,15.12253]
[1778543580390,33.7,81754.42,0.1,0.23246,0.00018,15.12074]
[1778543580395,33.7,81754.42,0.1,0.23246,0.00018,15.12074]
[1778543580468,33.7,81754.42,0.1,0.23246,0.00018,15.12074]
[1778543580527,33.7,81754.42,0.1,0.23246,0.00018,15.12074]
[1778543580649,33.7,81754.42,0.1,0.23246,0.00018,15.12074]
[1778543581291,33.7,81753.65,0.1,0.23232,0.00018,15.11541]
[1778543581481,33.7,81753.65,0.1,0.23232,0.00018,15.11541]
[1778543581521,33.7,81753.65,0.1,0.23232,0.00018,15.11541]
[1778543584385,33.7,81762.54,0.1,0.23394,0.00018,15.17564]
[1778543589912,33.7,81762.93,0.1,0.234,0.00018,15.17799]
[1778543590078,33.7,81762.93,0.1,0.234,0.00018,15.17799]
[1778543593687,33.7,81763.09,0.1,0.23402,0.00018,15.17861]
[1778543594591,33.7,81763.51,0.1,0.2341,0.00018,15.18137]
[1778543594634,33.7,81763.51,0.1,0.2341,0.00018,15.18137]
[1778543596184,33.7,81759.3,0.1,0.23332,0.00018,15.15268]
[1778543596328,33.7,81759.3,0.1,0.23332,0.00018,15.15268]
[1778543597322,33.7,81756.7,0.1,0.23284,0.00018,15.13479]
[1778543598213,33.7,81756.7,0.1,0.23284,0.00018,15.13479]
[1778543598281,33.7,81755.57,0.1,0.23263,0.00018,15.12706]
[1778543602076,33.7,81753.09,0.1,0.23217,0.00018,15.11012]
[1778543602821,33.7,81748.73,0.1,0.23137,0.00018,15.08032]
[1778543604880,33.7,81745.3,0.1,0.23075,0.00018,15.05688]
[1778543604973,33.7,81745.3,0.1,0.23075,0.00018,15.05688]
[1778543604986,33.7,81745.3,0.1,0.23075,0.00018,15.05688]
[1778543605329,33.7,81745.3,0.1,0.23075,0.00018,15.05688]
[1778543605337,33.7,81745.3,0.1,0.23075,0.00018,15.05688]
[1778543605323,33.7,81745.16,0.1,0.23072,0.00018,15.05592]
[1778543606252,33.69,81741.58,0.1,0.23007,0.00018,15.03131]
[1778543607263,33.69,81741.58,0.1,0.23007,0.00018,15.03131]
[1778543607849,33.69,81737.41,0.1,0.2293,0.00018,15.00265]
[1778543614448,33.69,81738.69,0.1,0.22947,0.00018,15.00498]
[1778543620541,33.69,81733.8,0.1,0.22857,0.00018,14.97113]
[1778543620630,33.69,81733.15,0.1,0.22845,0.00018,14.96662]
[1778543627619,33.69,81729.64,0.1,0.22781,0.00018,14.94233]
[1778543632718,33.69,81729.07,0.1,0.2277,0.00018,14.93823]
[1778543632725,33.69,81729.07,0.1,0.2277,0.00018,14.93823]
[1778543633662,33.69,81729.07,0.1,0.2277,0.00018,14.93819]
[1778543642199,33.69,81730.89,0.1,0.22803,0.00018,14.95054]
[1778543647229,33.69,81731.71,0.1,0.22817,0.00018,14.95612]
[1778543650988,33.69,81732.23,0.1,0.22827,0.00018,14.95963]
[1778543655062,33.69,81733.87,0.1,0.22856,0.00018,14.97082]
[1778543659135,33.69,81733.48,0.1,0.22849,0.00018,14.96803]
[1778543664882,33.69,81733.98,0.1,0.22857,0.00018,14.97131]
[1778543669925,33.69,81731.06,0.1,0.22804,0.00018,14.95117]
[1778543674953,33.69,81729.32,0.1,0.22766,0.00018,14.93305]
[1778543678814,33.69,81728.22,0.1,0.22746,0.00018,14.92543]
[1778543678981,33.69,81728.22,0.1,0.22746,0.00018,14.92543]
[1778543680996,33.69,81738.18,0.1,0.22927,0.00018,14.99375]
[1778543686000,33.69,81741.05,0.1,0.22979,0.00018,15.01318]
[1778543691066,33.68,81742.06,0.1,0.22996,0.00018,15.01979]
[1778543695124,33.68,81743.52,0.1,0.23022,0.00018,15.02964]
[1778543695174,33.68,81743.52,0.1,0.23022,0.00018,15.02964]
[1778543695249,33.68,81743.52,0.1,0.23022,0.00018,15.02964]
[1778543695317,33.68,81743.52,0.1,0.23022,0.00018,15.02964]
[1778543695388,33.68,81743.33,0.1,0.23019,0.00018,15.02823]
[1778543696330,33.68,81751.12,0.1,0.23161,0.00018,15.08155]
[1778543702619,33.68,81753.14,0.1,0.23198,0.00018,15.09544]
[1778543703836,33.68,81753.14,0.1,0.23198,0.00018,15.09544]
[1778543703850,33.68,81753.14,0.1,0.23199,0.00018,15.09546]
[1778543709196,33.68,81754.08,0.1,0.23216,0.00018,15.10198]
[1778543714571,33.69,81753.98,0.1,0.23214,0.00018,15.10135]
[1778543714596,33.69,81753.98,0.1,0.23214,0.00018,15.10135]
[1778543714666,33.69,81753.98,0.1,0.23214,0.00018,15.10139]
[1778543717784,33.69,81753.98,0.1,0.23214,0.00018,15.10139]
[1778543719004,33.69,81753.98,0.1,0.23215,0.00018,15.10147]
[1778543724302,33.69,81751.84,0.1,0.23176,0.00018,15.08702]
[1778543725428,33.69,81751.84,0.1,0.23176,0.00018,15.08702]
[1778543725460,33.69,81751.84,0.1,0.23176,0.00018,15.08702]
[1778543725528,33.69,81751.27,0.1,0.23166,0.00018,15.08318]
[1778543726540,33.69,81751.27,0.1,0.23166,0.00018,15.08318]
[1778543726564,33.69,81751.27,0.1,0.23166,0.00018,15.08318]
[1778543727099,33.69,81751.27,0.1,0.23166,0.00018,15.08318]
[1778543727134,33.69,81751.27,0.1,0.23166,0.00018,15.08318]
[1778543731737,33.69,81752.32,0.1,0.23185,0.00018,15.09055]
[1778543731773,33.69,81752.32,0.1,0.23185,0.00018,15.09055]
[1778543731838,33.69,81752.32,0.1,0.2318,0.00018,15.08451]
[1778543737396,33.69,81752.53,0.1,0.23184,0.00018,15.08619]
[1778543742431,33.69,81752.45,0.1,0.23183,0.00018,15.08586]
[1778543748473,33.69,81752.91,0.1,0.23192,0.00018,15.08923]
[1778543753952,33.69,81753.14,0.1,0.23197,0.00018,15.09095]
[1778543758312,33.69,81754.78,0.1,0.23227,0.00018,15.10228]
[1778543760833,33.69,81755.68,0.1,0.23244,0.00018,15.10845]
[1778543763859,33.69,81751.51,0.1,0.23168,0.00018,15.08011]
[1778543768913,33.69,81753.95,0.1,0.23213,0.00018,15.09697]
[1778543770602,33.69,81753.94,0.1,0.23213,0.00018,15.09696]
[1778543770634,33.69,81753.94,0.1,0.23213,0.00018,15.09696]
[1778543771352,33.69,81753.94,0.1,0.23213,0.00018,15.09696]
[1778543771453,33.69,81746.15,0.1,0.2307,0.00018,15.04361]
[1778543772038,33.69,81746.15,0.1,0.2307,0.00018,15.04361]
[1778543772071,33.69,81746.44,0.1,0.23075,0.00018,15.0456]
[1778543775015,33.69,81746.57,0.1,0.23078,0.00018,15.04638]
[1778543775073,33.69,81746.58,0.1,0.23078,0.00018,15.04639]
[1778543775608,33.69,81746.58,0.1,0.23078,0.00018,15.04639]
[1778543775635,33.69,81746.58,0.1,0.23078,0.00018,15.04639]
[1778543775677,33.69,81746.6,0.1,0.23078,0.00018,15.04648]
[1778543777538,33.69,81746.6,0.1,0.23078,0.00018,15.04648]
[1778543777676,33.69,81746.6,0.1,0.23078,0.00018,15.04638]
[1778543783182,33.69,81746.91,0.1,0.23083,0.00018,15.0483]
[1778543788670,33.69,81746.91,0.1,0.23082,0.00018,15.04814]
[1778543790353,33.69,81747.22,0.1,0.23088,0.00018,15.05023]
[1778543790424,33.69,81747.22,0.1,0.23088,0.00018,15.05017]
[1778543791744,33.69,81747.22,0.1,0.23088,0.00018,15.05017]
[1778543791746,33.69,81747.37,0.1,0.23084,0.00018,15.04508]
[1778543797145,33.69,81748.16,0.1,0.23098,0.00018,15.05035]
[1778543798882,33.69,81754.88,0.1,0.23221,0.00018,15.09613]
[1778543803881,33.69,81755.26,0.1,0.23227,0.00018,15.0984]
[1778543808216,33.69,81755.36,0.1,0.23229,0.00018,15.09913]
[1778543808264,33.69,81755.36,0.1,0.23229,0.00018,15.09913]
[1778543808309,33.69,81755.68,0.1,0.23236,0.00018,15.10148]
[1778543808863,33.69,81755.68,0.1,0.23236,0.00018,15.10148]
[1778543809406,33.69,81755.68,0.1,0.23236,0.00018,15.10148]
[1778543809455,33.69,81755.68,0.1,0.23236,0.00018,15.10148]
[1778543809497,33.69,81755.68,0.1,0.23236,0.00018,15.10152]
[1778543810028,33.69,81755.68,0.1,0.23236,0.00018,15.10152]
[1778543810565,33.69,81755.68,0.1,0.23236,0.00018,15.10152]
[1778543812800,33.69,81755.68,0.1,0.23236,0.00018,15.10159]
[1778543812818,33.69,81755.68,0.1,0.23236,0.00018,15.10159]
[1778543813478,33.69,81755.68,0.1,0.23236,0.00018,15.10159]
[1778543813545,33.69,81755.82,0.1,0.23239,0.00018,15.10262]
[1778543814068,33.69,81755.82,0.1,0.23239,0.00018,15.10262]
[1778543814095,33.69,81755.82,0.1,0.23239,0.00018,15.10262]
[1778543814138,33.69,81755.8,0.1,0.23238,0.00018,15.10249]
[1778543819597,33.69,81756.39,0.1,0.2325,0.00018,15.1068]
[1778543825424,33.69,81760.23,0.1,0.23321,0.00018,15.1331]
[1778543825641,33.69,81765.5,0.1,0.23418,0.00018,15.16893]
[1778543825671,33.69,81765.5,0.1,0.23418,0.00018,15.16893]
[1778543825729,33.69,81765.5,0.1,0.23418,0.00018,15.16893]
[1778543826012,33.69,81765.5,0.1,0.23418,0.00018,15.16893]
[1778543829096,33.69,81764.32,0.1,0.23396,0.00018,15.16088]
[1778543829143,33.69,81764.32,0.1,0.23396,0.00018,15.16088]
[1778543829146,33.69,81763.78,0.1,0.23386,0.00018,15.1572]
[1778543834133,33.69,81762.87,0.1,0.23369,0.00018,15.15097]
[1778543834177,33.69,81762.87,0.1,0.23369,0.00018,15.15097]
[1778543835076,33.69,81762.87,0.1,0.23369,0.00018,15.15096]
[1778543835978,33.69,81762.87,0.1,0.23369,0.00018,15.15096]
[1778543836013,33.69,81762.87,0.1,0.23369,0.00018,15.15096]
[1778543836112,33.69,81748.03,0.1,0.23097,0.00018,15.04986]
[1778543836609,33.69,81748.03,0.1,0.23097,0.00018,15.04986]
[1778543837163,33.69,81748.03,0.1,0.23097,0.00018,15.04986]
[1778543837907,33.69,81747.86,0.1,0.23094,0.00018,15.04875]
[1778543837958,33.69,81747.86,0.1,0.23094,0.00018,15.04875]
[1778543838097,33.69,81747.86,0.1,0.23094,0.00018,15.04884]
[1778543839578,33.69,81747.86,0.1,0.23094,0.00018,15.04884]
[1778543840041,33.69,81747.88,0.1,0.23095,0.00018,15.04906]
[1778543840097,33.69,81747.88,0.1,0.23095,0.00018,15.04906]
[1778543840104,33.69,81747.88,0.1,0.23095,0.00018,15.04906]
[1778543840128,33.69,81747.88,0.1,0.23095,0.00018,15.04906]
[1778543840734,33.69,81747.03,0.1,0.2308,0.00018,15.04335]
[1778543840753,33.69,81747.03,0.1,0.2308,0.00018,15.04335]
[1778543848167,33.69,81746.16,0.1,0.23063,0.00018,15.03726]
[1778543850122,33.69,81742.74,0.1,0.23001,0.00018,15.01384]
[1778543850181,33.69,81741.03,0.1,0.2297,0.00018,15.00214]
[1778543856967,33.69,81739.66,0.1,0.22939,0.00018,14.98682]
[1778543862265,33.69,81741.03,0.1,0.22965,0.00018,14.9963]
[1778543867300,33.69,81744.61,0.1,0.2303,0.00018,15.02081]
[1778543872335,33.69,81743.57,0.1,0.23011,0.00018,15.01369]
[1778543877481,33.69,81744.43,0.1,0.23027,0.00018,15.0196]
[1778543883413,33.69,81745.3,0.1,0.23043,0.00018,15.0256]
[1778543884599,33.69,81745.3,0.1,0.23043,0.00018,15.0256]
[1778543884913,33.69,81745.4,0.1,0.23044,0.00018,15.02629]
[1778543890463,33.69,81748.62,0.1,0.23103,0.00018,15.04829]
[1778543898518,33.69,81748.47,0.1,0.231,0.00018,15.0471]
[1778543901426,33.69,81748.29,0.1,0.23097,0.00018,15.04583]
[1778543901489,33.69,81748.29,0.1,0.23097,0.00018,15.04583]
[1778543901582,33.69,81753.2,0.1,0.23186,0.00018,15.07932]
[1778543902080,33.69,81753.2,0.1,0.23186,0.00018,15.07932]
[1778543904505,33.69,81754.48,0.1,0.2321,0.00018,15.08795]
[1778543910602,33.69,81754.68,0.1,0.23212,0.00018,15.08888]
[1778543915637,33.69,81754.89,0.1,0.23209,0.00018,15.08391]
[1778543920672,33.69,81754.26,0.1,0.23197,0.00018,15.07936]
[1778543922720,33.69,81752.47,0.1,0.23164,0.00018,15.06707]
[1778543923184,33.69,81752.47,0.1,0.23164,0.00018,15.06707]
[1778543923693,33.69,81752.32,0.1,0.23161,0.00018,15.06601]
[1778543925050,33.69,81752.73,0.1,0.23168,0.00018,15.06881]
[1778543925094,33.69,81752.73,0.1,0.23168,0.00018,15.06881]
[1778543930150,33.69,81752.59,0.1,0.23166,0.00018,15.06782]
[1778543930193,33.69,81752.59,0.1,0.23166,0.00018,15.06782]
[1778543930772,33.69,81753.15,0.1,0.23176,0.00018,15.07145]
[1778543930791,33.69,81753.15,0.1,0.23176,0.00018,15.07145]
[1778543937444,33.68,81752.62,0.1,0.23165,0.00018,15.06761]
[1778543942371,33.68,81752.63,0.1,0.23165,0.00018,15.06751]
[1778543942413,33.68,81752.63,0.1,0.23165,0.00018,15.06751]
[1778543947861,33.68,81752.72,0.1,0.23166,0.00018,15.06803]
[1778543952896,33.68,81753.6,0.1,0.23182,0.00018,15.07402]
[1778543957931,33.68,81754.28,0.1,0.23195,0.00018,15.07865]
[1778543962966,33.68,81754.44,0.1,0.23198,0.00018,15.07978]
[1778543968002,33.68,81755.62,0.1,0.2322,0.00018,15.08788]
[1778543973038,33.68,81753.61,0.1,0.23177,0.00018,15.0681]
[1778543975519,33.68,81751.33,0.1,0.23135,0.00018,15.0526]
[1778543975537,33.68,81751.33,0.1,0.23135,0.00018,15.0526]
[1778543981095,33.68,81752.63,0.1,0.2316,0.00018,15.06166]
[1778543986249,33.69,81754.44,0.1,0.23193,0.00018,15.07408]
[1778543992172,33.69,81754.44,0.1,0.23193,0.00018,15.07422]
[1778543997207,33.69,81753.14,0.1,0.2317,0.00018,15.06548]
[1778543998436,33.69,81753.14,0.1,0.2317,0.00018,15.06548]
[1778543998439,33.69,81753.14,0.1,0.2317,0.00018,15.06548]
[1778544001107,33.69,81751.1,0.1,0.23133,0.00018,15.05164]
[1778544002261,33.69,81751.61,0.1,0.23142,0.00018,15.05515]
[1778544002362,33.69,81752.99,0.1,0.23168,0.00018,15.0646]
[1778544003577,33.69,81752.99,0.1,0.23168,0.00018,15.0646]
[1778544003603,33.69,81752.99,0.1,0.23168,0.00018,15.0646]
[1778544003667,33.69,81752.99,0.1,0.23168,0.00018,15.0646]
[1778544003752,33.69,81752.99,0.1,0.23168,0.00018,15.0646]
[1778544003705,33.69,81752.04,0.1,0.2315,0.00018,15.05817]
[1778544003817,33.69,81752.04,0.1,0.2315,0.00018,15.05817]
[1778544003846,33.69,81752.04,0.1,0.2315,0.00018,15.05817]
[1778544003904,33.69,81752.04,0.1,0.2315,0.00018,15.05817]
[1778544003934,33.69,81752.04,0.1,0.2315,0.00018,15.05817]
[1778544003964,33.69,81752.04,0.1,0.2315,0.00018,15.05817]
[1778544004055,33.69,81752.04,0.1,0.2315,0.00018,15.05817]
[1778544004090,33.69,81752.04,0.1,0.2315,0.00018,15.05817]
[1778544004156,33.69,81752.04,0.1,0.2315,0.00018,15.05817]
[1778544004191,33.69,81752.04,0.1,0.2315,0.00018,15.05817]
[1778544004481,33.69,81752.04,0.1,0.2315,0.00018,15.05817]
[1778544004684,33.69,81742.97,0.1,0.22985,0.00018,14.99621]
[1778544006880,33.69,81738.99,0.1,0.22912,0.00018,14.96902]
[1778544006914,33.69,81738.99,0.1,0.22912,0.00018,14.96902]
[1778544007610,33.69,81738.99,0.1,0.22912,0.00018,14.96902]
[1778544007642,33.69,81738.99,0.1,0.22912,0.00018,14.96902]
[1778544013920,33.69,81735.31,0.1,0.22845,0.00018,14.94367]
[1778544020061,33.69,81729.19,0.1,0.22734,0.00018,14.90157]
[1778544022762,33.69,81728.54,0.1,0.22722,0.00018,14.8971]
[1778544022780,33.69,81728.54,0.1,0.22722,0.00018,14.8971]
[1778544023409,33.69,81730.57,0.1,0.22759,0.00018,14.91105]
[1778544023426,33.69,81730.57,0.1,0.22759,0.00018,14.91105]
[1778544029371,33.69,81729.42,0.1,0.22738,0.00018,14.90324]
[1778544034470,33.69,81728.33,0.1,0.22712,0.00018,14.88951]
[1778544036223,33.69,81727.82,0.1,0.22703,0.00018,14.88598]
[1778544036667,33.69,81727.82,0.1,0.22703,0.00018,14.88598]
[1778544036798,33.69,81727.82,0.1,0.22703,0.00018,14.88598]
[1778544036813,33.69,81725.58,0.1,0.22662,0.00018,14.87052]
[1778544036876,33.69,81725.58,0.1,0.22662,0.00018,14.87052]
[1778544037636,33.69,81725.58,0.1,0.22662,0.00018,14.87052]
[1778544037710,33.69,81703.53,0.1,0.22265,0.00018,14.71813]
[1778544039477,33.69,81703.22,0.1,0.22259,0.00018,14.71594]
[1778544039689,33.69,81703.22,0.1,0.22259,0.00018,14.71594]
[1778544039755,33.69,81701.57,0.1,0.2223,0.00018,14.70446]
[1778544041135,33.69,81702.47,0.1,0.22246,0.00018,14.7107]
[1778544042223,33.69,81702.47,0.1,0.22246,0.00018,14.71068]
[1778544043103,33.69,81701.61,0.1,0.2223,0.00018,14.70468]
[1778544043204,33.69,81701.61,0.1,0.2223,0.00018,14.70468]
[1778544043538,33.69,81696.64,0.1,0.22141,0.00018,14.67013]
[1778544046558,33.69,81687.88,0.1,0.21985,0.00018,14.60916]
[1778544049570,33.69,81686.13,0.1,0.21954,0.00018,14.59717]
[1778544049671,33.69,81686.27,0.1,0.21957,0.00018,14.59822]
[1778544052006,33.69,81685.67,0.1,0.21946,0.00018,14.59411]
[1778544052099,33.69,81685.67,0.1,0.21946,0.00018,14.59411]
[1778544052150,33.69,81685.67,0.1,0.21946,0.00018,14.59411]
[1778544052188,33.69,81685.67,0.1,0.21946,0.00018,14.59411]
[1778544052603,33.69,81685.39,0.1,0.21942,0.00018,14.59223]
[1778544053246,33.69,81685.39,0.1,0.21942,0.00018,14.59223]
[1778544054895,33.69,81677.77,0.1,0.21807,0.00018,14.53918]
[1778544055712,33.69,81677.77,0.1,0.21807,0.00018,14.53918]
[1778544055807,33.69,81670.86,0.1,0.21685,0.00018,14.4909]
[1778544057310,33.69,81670.86,0.1,0.21685,0.00018,14.491]
[1778544057349,33.69,81670.86,0.1,0.21685,0.00018,14.491]
[1778544057638,33.69,81667.56,0.1,0.21627,0.00018,14.46801]
[1778544058914,33.69,81667.41,0.1,0.21625,0.00018,14.46709]
[1778544059655,33.69,81667.93,0.1,0.21634,0.00018,14.47085]
[1778544061381,33.69,81668.68,0.1,0.21648,0.00018,14.47623]
[1778544061671,33.69,81670.04,0.1,0.21672,0.00018,14.48586]
[1778544062256,33.69,81670.04,0.1,0.21672,0.00018,14.48586]
[1778544062674,33.69,81669.96,0.1,0.21671,0.00018,14.4854]
[1778544064121,33.69,81664.13,0.1,0.21568,0.00018,14.44465]
[1778544064344,33.69,81664.13,0.1,0.21568,0.00018,14.44465]
[1778544064377,33.69,81664.13,0.1,0.21568,0.00018,14.44465]
[1778544065437,33.69,81662.41,0.1,0.21539,0.00018,14.43274]
[1778544065991,33.69,81662.41,0.1,0.21539,0.00018,14.4329]
[1778544066713,33.69,81662.41,0.1,0.21539,0.00018,14.4329]
[1778544066725,33.69,81662.41,0.1,0.21539,0.00018,14.4329]
[1778544067479,33.69,81661.21,0.1,0.21518,0.00018,14.42465]
[1778544067525,33.69,81661.21,0.1,0.21518,0.00018,14.42465]
[1778544067899,33.69,81656.44,0.1,0.21435,0.00018,14.39134]
[1778544068082,33.69,81656.44,0.1,0.21435,0.00018,14.39134]
[1778544068959,33.69,81649.94,0.1,0.21321,0.00017,14.34565]
[1778544069724,33.69,81649.94,0.1,0.21321,0.00017,14.34557]
[1778544072668,33.69,81647.93,0.1,0.21286,0.00017,14.33138]
[1778544072755,33.69,81650.8,0.1,0.21336,0.00017,14.35158]
[1778544073212,33.69,81650.8,0.1,0.21336,0.00017,14.35158]
[1778544073578,33.69,81650.8,0.1,0.21336,0.00017,14.35158]
[1778544073773,33.69,81667.68,0.1,0.21632,0.00018,14.4701]
[1778544074126,33.69,81667.68,0.1,0.21632,0.00018,14.4701]
[1778544074386,33.69,81667.68,0.1,0.21632,0.00018,14.4701]
[1778544074621,33.69,81667.68,0.1,0.21632,0.00018,14.4701]
[1778544074659,33.69,81667.68,0.1,0.21632,0.00018,14.4701]
[1778544074761,33.69,81668.11,0.1,0.2164,0.00018,14.47311]
[1778544075766,33.69,81678.91,0.1,0.21832,0.00018,14.54901]
[1778544077725,33.69,81681.6,0.1,0.2188,0.00018,14.56778]
[1778544078085,33.7,81686.39,0.1,0.21965,0.00018,14.60139]
[1778544080977,33.7,81682.29,0.1,0.21892,0.00018,14.5728]
[1778544083754,33.7,81681.44,0.1,0.21877,0.00018,14.56693]
[1778544088861,33.7,81681.45,0.1,0.21878,0.00018,14.56721]
[1778544093895,33.7,81681.58,0.1,0.21875,0.00018,14.56215]
[1778544095881,33.7,81681.41,0.1,0.21872,0.00018,14.56104]
[1778544095958,33.7,81681.41,0.1,0.21872,0.00018,14.56104]
[1778544095982,33.7,81683.02,0.1,0.21901,0.00018,14.57227]
[1778544097679,33.7,81691.42,0.1,0.2205,0.00018,14.63085]
[1778544102959,33.7,81693.28,0.1,0.22083,0.00018,14.64349]
[1778544107994,33.7,81690.97,0.1,0.22041,0.00018,14.62716]
[1778544108937,33.7,81690.97,0.1,0.22041,0.00018,14.62716]
[1778544109052,33.7,81690.97,0.1,0.22041,0.00018,14.62716]
[1778544110024,33.7,81689.7,0.1,0.22018,0.00018,14.61828]
[1778544110092,33.7,81689.7,0.1,0.22018,0.00018,14.61828]
[1778544115546,33.69,81689.25,0.1,0.22009,0.00018,14.61495]
[1778544116535,33.69,81689.25,0.1,0.22009,0.00018,14.61495]
[1778544116797,33.69,81689.25,0.1,0.22009,0.00018,14.61495]
[1778544116888,33.69,81689.25,0.1,0.22009,0.00018,14.61495]
[1778544116855,33.69,81688.54,0.1,0.21996,0.00018,14.60986]
[1778544116911,33.69,81688.54,0.1,0.21996,0.00018,14.60986]
[1778544118288,33.69,81692.5,0.1,0.22067,0.00018,14.63736]
[1778544118330,33.69,81699.36,0.1,0.22189,0.00018,14.68504]
[1778544125617,33.7,81700.28,0.1,0.22207,0.00018,14.69187]
[1778544126892,33.7,81700.28,0.1,0.22207,0.00018,14.69187]
[1778544127013,33.7,81700.27,0.1,0.22207,0.00018,14.69183]
[1778544132168,33.69,81698.06,0.1,0.22166,0.00018,14.67612]
[1778544135306,33.69,81697.16,0.1,0.2215,0.00018,14.66964]
[1778544135822,33.69,81697.16,0.1,0.2215,0.00018,14.66964]
[1778544141231,33.69,81699.86,0.1,0.22198,0.00018,14.68841]
[1778544145948,33.69,81699.65,0.1,0.22195,0.00018,14.68703]
[1778544145995,33.69,81699.65,0.1,0.22195,0.00018,14.68703]
[1778544146680,33.69,81699.65,0.1,0.22195,0.00018,14.68703]
[1778544146728,33.69,81699.65,0.1,0.22195,0.00018,14.68703]
[1778544153209,33.69,81707.71,0.1,0.22333,0.00018,14.73683]
[1778544153239,33.69,81707.71,0.1,0.22333,0.00018,14.73683]
[1778544153315,33.69,81707.8,0.1,0.22335,0.00018,14.73743]
[1778544154870,33.69,81707.8,0.1,0.22335,0.00018,14.73743]
[1778544154960,33.69,81709.91,0.1,0.22372,0.00018,14.75202]
[1778544154997,33.69,81709.91,0.1,0.22372,0.00018,14.75202]
[1778544155789,33.69,81709.91,0.1,0.22372,0.00018,14.75202]
[1778544155925,33.69,81709.91,0.1,0.22372,0.00018,14.75202]
[1778544155885,33.69,81719.76,0.1,0.2255,0.00018,14.82007]
[1778544156158,33.69,81719.76,0.1,0.2255,0.00018,14.82007]
[1778544156226,33.69,81719.76,0.1,0.2255,0.00018,14.82007]
[1778544156929,33.69,81719.76,0.1,0.2255,0.00018,14.82007]
[1778544156422,33.69,81733.09,0.1,0.22791,0.00018,14.91183]
[1778544157936,33.69,81733.09,0.1,0.22791,0.00018,14.91183]
[1778544158083,33.69,81738.46,0.1,0.22889,0.00018,14.94862]
[1778544158408,33.69,81738.46,0.1,0.22889,0.00018,14.94862]
[1778544161012,33.69,81739.23,0.1,0.22903,0.00018,14.9538]
[1778544161177,33.69,81739.23,0.1,0.22903,0.00018,14.9538]
[1778544161236,33.69,81739.23,0.1,0.22903,0.00018,14.9538]
[1778544161295,33.69,81739.23,0.1,0.22903,0.00018,14.9538]
[1778544163063,33.69,81742.33,0.1,0.22959,0.00018,14.97492]
[1778544163202,33.69,81742.33,0.1,0.22959,0.00018,14.97492]
[1778544164243,33.69,81746.85,0.1,0.23041,0.00018,15.0059]
[1778544164529,33.69,81753.3,0.1,0.23159,0.00018,15.04996]
[1778544169864,33.69,81756.51,0.1,0.23218,0.00018,15.07163]
[1778544171128,33.69,81749.12,0.1,0.23082,0.00018,15.02113]
[1778544172670,33.69,81747.44,0.1,0.23051,0.00018,15.00965]
[1778544176062,33.69,81750.53,0.1,0.23108,0.00018,15.03081]
[1778544178027,33.69,81755.04,0.1,0.23191,0.00018,15.06159]
[1778544179276,33.69,81758.8,0.1,0.2326,0.00018,15.08719]
[1778544180062,33.69,81758.89,0.1,0.23261,0.00018,15.08776]
[1778544180094,33.69,81758.89,0.1,0.23261,0.00018,15.08776]
[1778544180316,33.69,81758.89,0.1,0.23261,0.00018,15.08776]
[1778544180364,33.69,81758.89,0.1,0.23261,0.00018,15.08776]
[1778544180784,33.69,81758.89,0.1,0.23261,0.00018,15.08776]
[1778544181604,33.69,81767.41,0.1,0.23418,0.00018,15.14559]
[1778544183800,33.69,81777.06,0.1,0.23595,0.00019,15.21071]
[1778544184550,33.69,81777.06,0.1,0.23595,0.00019,15.21071]
[1778544184965,33.69,81776.53,0.1,0.23585,0.00019,15.20698]
[1778544185117,33.69,81776.53,0.1,0.23585,0.00019,15.20698]
[1778544185235,33.69,81776.53,0.1,0.23585,0.00019,15.20698]
[1778544185753,33.69,81781.08,0.1,0.23669,0.00019,15.23773]
[1778544187559,33.69,81788.39,0.1,0.23805,0.00019,15.28688]
[1778544189578,33.69,81781.55,0.1,0.23677,0.00019,15.24051]
[1778544191452,33.69,81780.15,0.1,0.2365,0.00019,15.23085]
[1778544192745,33.69,81780.15,0.1,0.2365,0.00019,15.23085]
[1778544192782,33.69,81780.15,0.1,0.2365,0.00019,15.23085]
[1778544193467,33.69,81778.55,0.1,0.2362,0.00019,15.21984]
[1778544193601,33.69,81778.55,0.1,0.2362,0.00019,15.21984]
[1778544195132,33.69,81777.97,0.1,0.23609,0.00019,15.21573]
[1778544198345,33.68,81773.15,0.1,0.23519,0.00018,15.18295]
[1778544198436,33.68,81773.15,0.1,0.23519,0.00018,15.18295]
[1778544199568,33.68,81772.67,0.1,0.2351,0.00018,15.17963]
[1778544199575,33.68,81772.67,0.1,0.2351,0.00018,15.17963]
[1778544199956,33.68,81772.67,0.1,0.2351,0.00018,15.17963]
[1778544199967,33.68,81764.52,0.1,0.2336,0.00018,15.12422]
[1778544205689,33.68,81764.37,0.1,0.23356,0.00018,15.1228]
[1778544209662,33.68,81764.26,0.1,0.23353,0.00018,15.12191]
[1778544209692,33.68,81764.26,0.1,0.23353,0.00018,15.12191]
[1778544209840,33.68,81764.26,0.1,0.23353,0.00018,15.12191]
[1778544212728,33.68,81761.78,0.1,0.23301,0.00018,15.09868]
[1778544214838,33.68,81758.7,0.1,0.23244,0.00018,15.07763]
[1778544220524,33.68,81758.77,0.1,0.23245,0.00018,15.078]
[1778544222491,33.68,81759.44,0.1,0.23257,0.00018,15.08251]
[1778544222520,33.68,81759.44,0.1,0.23257,0.00018,15.08251]
[1778544222806,33.68,81758.96,0.1,0.23248,0.00018,15.07923]
[1778544224752,33.68,81753.85,0.1,0.23154,0.00018,15.04426]
[1778544224821,33.68,81753.85,0.1,0.23154,0.00018,15.04415]
[1778544225292,33.68,81753.85,0.1,0.23154,0.00018,15.04415]
[1778544225932,33.68,81753.85,0.1,0.23154,0.00018,15.04415]
[1778544233518,33.68,81758.27,0.1,0.23235,0.00018,15.07428]
[1778544239925,33.68,81758.59,0.1,0.23241,0.00018,15.07644]
[1778544244960,33.68,81759.11,0.1,0.2325,0.00018,15.07993]
[1778544249994,33.68,81759.92,0.1,0.23265,0.00018,15.08538]
[1778544255030,33.68,81760.35,0.1,0.23273,0.00018,15.08821]
[1778544260065,33.68,81759.75,0.1,0.23261,0.00018,15.08403]
[1778544265102,33.68,81757.69,0.1,0.23223,0.00018,15.06984]
[1778544266878,33.68,81757.69,0.1,0.23223,0.00018,15.06984]
[1778544266910,33.68,81757.69,0.1,0.23223,0.00018,15.06984]
[1778544267006,33.68,81758.34,0.1,0.23234,0.00018,15.07401]
[1778544268933,33.68,81758.34,0.1,0.23234,0.00018,15.07401]
[1778544269241,33.67,81753.82,0.1,0.2315,0.00018,15.04287]
[1778544269292,33.67,81753.82,0.1,0.2315,0.00018,15.04287]
[1778544269342,33.67,81751.27,0.1,0.23104,0.00018,15.02546]
[1778544271068,33.67,81748.02,0.1,0.23044,0.00018,15.00312]
[1778544271118,33.67,81748.02,0.1,0.23044,0.00018,15.00312]
[1778544271647,33.67,81749.44,0.1,0.23064,0.00018,15.00662]
[1778544274142,33.67,81748.95,0.1,0.23054,0.00018,15.00313]
[1778544274206,33.67,81748.95,0.1,0.23054,0.00018,15.00313]
[1778544274210,33.67,81749.68,0.1,0.23067,0.00018,15.00806]
[1778544280208,33.67,81745.36,0.1,0.22988,0.00018,14.97833]
[1778544285533,33.67,81748.86,0.1,0.23052,0.00018,15.00225]
[1778544285584,33.67,81748.86,0.1,0.23052,0.00018,15.00225]
[1778544286838,33.67,81739.99,0.1,0.2289,0.00018,14.94141]
[1778544288827,33.67,81739.99,0.1,0.2289,0.00018,14.94141]
[1778544294305,33.67,81740.09,0.1,0.22892,0.00018,14.94243]
[1778544299340,33.67,81740.58,0.1,0.22902,0.00018,14.94603]
[1778544300470,33.67,81740.58,0.1,0.22902,0.00018,14.94603]
[1778544300502,33.67,81740.58,0.1,0.22902,0.00018,14.94603]
[1778544300511,33.67,81740.58,0.1,0.22902,0.00018,14.94603]
[1778544301937,33.67,81741.29,0.1,0.22915,0.00018,14.95095]
[1778544301983,33.67,81741.29,0.1,0.22915,0.00018,14.95095]
[1778544303040,33.67,81739.05,0.1,0.22875,0.00018,14.93569]
[1778544303444,33.67,81739.08,0.1,0.22875,0.00018,14.93596]
[1778544303478,33.67,81739.08,0.1,0.22875,0.00018,14.93596]
[1778544303519,33.67,81739.34,0.1,0.2288,0.00018,14.93775]
[1778544304303,33.67,81739.34,0.1,0.2288,0.00018,14.93775]
[1778544304397,33.67,81739.34,0.1,0.2288,0.00018,14.93775]
[1778544304728,33.67,81739.34,0.1,0.2288,0.00018,14.93775]
[1778544304816,33.67,81739.34,0.1,0.2288,0.00018,14.93775]
[1778544304829,33.67,81739.34,0.1,0.2288,0.00018,14.93775]
[1778544305037,33.68,81739.38,0.1,0.22881,0.00018,14.93817]
[1778544307878,33.68,81741.97,0.1,0.22929,0.00018,14.9561]
[1778544307961,33.68,81741.97,0.1,0.22929,0.00018,14.9561]
[1778544311197,33.68,81742.58,0.1,0.2294,0.00018,14.96046]
[1778544312555,33.68,81740.79,0.1,0.22908,0.00018,14.94825]
[1778544312643,33.68,81740.79,0.1,0.22908,0.00018,14.94825]
[1778544312723,33.68,81740.79,0.1,0.22908,0.00018,14.94825]
[1778544313205,33.68,81739.92,0.1,0.22892,0.00018,14.94236]
[1778544314938,33.68,81734.45,0.1,0.22793,0.00018,14.90489]
[1778544314943,33.68,81734.45,0.1,0.22793,0.00018,14.90489]
[1778544315009,33.68,81726.68,0.1,0.22652,0.00018,14.85152]
[1778544316039,33.68,81726.68,0.1,0.22652,0.00018,14.85152]
[1778544316982,33.68,81725.2,0.1,0.22626,0.00018,14.84143]
[1778544317940,33.68,81725.2,0.1,0.22626,0.00018,14.84143]
[1778544318021,33.68,81724.35,0.1,0.2261,0.00018,14.83562]
[1778544323516,33.68,81720.02,0.1,0.22533,0.00018,14.806]
[1778544325391,33.68,81717.64,0.1,0.2249,0.00018,14.78961]
[1778544330568,33.68,81711.93,0.1,0.22388,0.00018,14.7505]
[1778544335840,33.68,81709.19,0.1,0.22332,0.00018,14.7253]
[1778544340875,33.68,81706.46,0.1,0.22282,0.00018,14.70602]
[1778544345716,33.68,81706.57,0.1,0.22284,0.00018,14.70649]
[1778544350385,33.68,81704.6,0.1,0.22247,0.00018,14.69234]
[1778544350442,33.68,81704.6,0.1,0.22247,0.00018,14.69234]
[1778544351809,33.68,81704.6,0.1,0.22247,0.00018,14.69234]
[1778544351832,33.68,81704.6,0.1,0.22247,0.00018,14.69234]
[1778544352727,33.68,81704.6,0.1,0.22246,0.00018,14.69218]
[1778544353530,33.68,81704.14,0.1,0.22238,0.00018,14.68899]
[1778544354043,33.68,81704.14,0.1,0.22238,0.00018,14.68899]
[1778544355878,33.68,81703.79,0.1,0.22231,0.00018,14.68633]
[1778544359023,33.67,81702.89,0.1,0.22215,0.00018,14.67995]
[1778544359064,33.67,81702.89,0.1,0.22215,0.00018,14.67995]
[1778544359951,33.67,81703.4,0.1,0.22224,0.00018,14.68341]
[1778544359988,33.67,81703.4,0.1,0.22224,0.00018,14.68341]
[1778544361356,33.67,81703.37,0.1,0.22223,0.00018,14.68315]
[1778544361984,33.67,81703.37,0.1,0.22223,0.00018,14.68315]
[1778544362825,33.67,81703.54,0.1,0.22226,0.00018,14.68419]
[1778544362879,33.67,81703.54,0.1,0.22226,0.00018,14.68419]
[1778544364015,33.67,81703.1,0.1,0.22218,0.00018,14.68113]
[1778544364054,33.67,81703.1,0.1,0.22218,0.00018,14.68113]
[1778544367241,33.67,81703.3,0.1,0.22221,0.00018,14.68227]
[1778544367271,33.67,81703.3,0.1,0.22221,0.00018,14.68227]
[1778544367320,33.67,81703.3,0.1,0.22221,0.00018,14.68227]
[1778544367380,33.67,81703.3,0.1,0.22221,0.00018,14.68227]
[1778544367548,33.67,81703.3,0.1,0.22221,0.00018,14.68227]
[1778544368152,33.67,81703.3,0.1,0.22221,0.00018,14.68227]
[1778544367752,33.67,81701.99,0.1,0.22197,0.00018,14.67309]
[1778544369075,33.67,81701.99,0.1,0.22197,0.00018,14.67309]
[1778544369115,33.67,81692.35,0.1,0.22024,0.00018,14.60589]
[1778544369749,33.67,81692.35,0.1,0.22024,0.00018,14.60589]
[1778544372189,33.67,81684.55,0.1,0.21886,0.00018,14.55163]
[1778544377637,33.67,81684.16,0.1,0.2188,0.00018,14.54937]
[1778544379711,33.67,81684.16,0.1,0.2188,0.00018,14.54945]
[1778544379765,33.67,81681.31,0.1,0.2183,0.00018,14.52963]
[1778544385409,33.68,81679.57,0.1,0.218,0.00018,14.51802]
[1778544390473,33.68,81680.39,0.1,0.21816,0.00018,14.52418]
[1778544394875,33.68,81678.49,0.1,0.21777,0.00018,14.50526]
[1778544394907,33.68,81678.49,0.1,0.21777,0.00018,14.50526]
[1778544395443,33.68,81679.2,0.1,0.2179,0.00018,14.51036]
[1778544395478,33.68,81679.2,0.1,0.2179,0.00018,14.51036]
[1778544400162,33.68,81680.48,0.1,0.21814,0.00018,14.51985]
[1778544400198,33.68,81680.48,0.1,0.21814,0.00018,14.51985]
[1778544405549,33.69,81679.36,0.1,0.21797,0.00018,14.51307]
[1778544410276,33.69,81679.59,0.1,0.21802,0.00018,14.515]
[1778544410306,33.69,81679.59,0.1,0.21802,0.00018,14.515]
[1778544412657,33.69,81680.13,0.1,0.21813,0.00018,14.5194]
[1778544412811,33.69,81680.13,0.1,0.21813,0.00018,14.5194]
[1778544412819,33.69,81680.13,0.1,0.21813,0.00018,14.5194]
[1778544412901,33.69,81677.52,0.1,0.21768,0.00018,14.50132]
[1778544415621,33.69,81670.75,0.1,0.21649,0.00018,14.45437]
[1778544419760,33.69,81672.71,0.1,0.21684,0.00018,14.46846]
[1778544425690,33.7,81674.32,0.1,0.21715,0.00018,14.48049]
[1778544430725,33.7,81675.96,0.1,0.21745,0.00018,14.49251]
[1778544435761,33.7,81678.18,0.1,0.21786,0.00018,14.50854]
[1778544440795,33.7,81679.19,0.1,0.21805,0.00018,14.51613]
[1778544445832,33.71,81684.37,0.1,0.21899,0.00018,14.55304]
[1778544447225,33.71,81684.37,0.1,0.21899,0.00018,14.55304]
[1778544447425,33.71,81681.13,0.1,0.21842,0.00018,14.53068]
[1778544448236,33.71,81681.13,0.1,0.21842,0.00018,14.53068]
[1778544448235,33.71,81673.27,0.1,0.21704,0.00018,14.476]
[1778544450119,33.71,81673.56,0.1,0.21709,0.00018,14.47819]
[1778544451389,33.71,81674.31,0.1,0.21723,0.00018,14.48376]
[1778544456908,33.71,81675.05,0.1,0.21733,0.00018,14.4838]
[1778544462232,33.72,81675.96,0.1,0.21751,0.00018,14.49088]
[1778544462836,33.72,81676.42,0.1,0.2176,0.00018,14.49428]
[1778544463013,33.72,81676.42,0.1,0.2176,0.00018,14.49428]
[1778544463024,33.72,81677.06,0.1,0.21771,0.00018,14.49893]
[1778544465373,33.72,81673.05,0.1,0.21701,0.00018,14.47115]
[1778544465593,33.72,81673.05,0.1,0.21701,0.00018,14.47115]
[1778544465661,33.72,81673.05,0.1,0.21701,0.00018,14.47115]
[1778544465895,33.72,81673.05,0.1,0.21701,0.00018,14.47115]
[1778544465971,33.72,81673.0,0.1,0.217,0.00018,14.47088]
[1778544466688,33.72,81673.0,0.1,0.217,0.00018,14.47088]
[1778544467622,33.72,81669.7,0.1,0.21642,0.00018,14.44789]
[1778544467627,33.72,81669.7,0.1,0.21642,0.00018,14.44789]
[1778544468270,33.72,81654.98,0.1,0.21384,0.00018,14.34482]
[1778544470727,33.72,81655.34,0.1,0.21391,0.00018,14.34772]
[1778544471666,33.72,81655.34,0.1,0.21392,0.00018,14.34793]
[1778544477068,33.72,81661.57,0.1,0.21503,0.00018,14.39262]
[1778544477529,33.72,81661.57,0.1,0.21503,0.00018,14.39262]
[1778544477760,33.72,81661.57,0.1,0.21503,0.00018,14.39262]
[1778544477813,33.72,81661.57,0.1,0.21503,0.00018,14.39262]
[1778544478089,33.72,81661.57,0.1,0.21503,0.00018,14.39262]
[1778544478142,33.72,81661.57,0.1,0.21503,0.00018,14.39262]
[1778544478286,33.73,81665.93,0.1,0.21581,0.00018,14.42334]
[1778544480025,33.73,81665.93,0.1,0.21581,0.00018,14.42346]
[1778544480147,33.73,81665.93,0.1,0.21581,0.00018,14.42346]
[1778544480197,33.73,81675.02,0.1,0.21742,0.00018,14.48728]
[1778544480632,33.73,81675.02,0.1,0.21742,0.00018,14.48728]
[1778544480704,33.73,81675.02,0.1,0.21742,0.00018,14.48728]
[1778544482725,33.73,81676.76,0.1,0.21774,0.00018,14.49987]
[1778544483831,33.73,81679.74,0.1,0.21827,0.00018,14.52087]
[1778544486909,33.73,81684.05,0.1,0.21905,0.00018,14.55151]
[1778544487907,33.73,81684.05,0.1,0.21906,0.00018,14.55168]
[1778544489935,33.73,81676.35,0.1,0.2177,0.00018,14.49831]
[1778544496200,33.74,81676.72,0.1,0.21781,0.00018,14.50239]
[1778544498390,33.74,81677.43,0.1,0.21794,0.00018,14.50777]
[1778544500082,33.74,81678.37,0.1,0.21811,0.00018,14.51453]
[1778544502465,33.74,81686.77,0.1,0.21962,0.00018,14.57356]
[1778544502773,33.74,81686.77,0.1,0.21962,0.00018,14.57356]
[1778544502833,33.74,81686.77,0.1,0.21962,0.00018,14.57356]
[1778544503251,33.74,81686.81,0.1,0.21963,0.00018,14.57397]
[1778544508288,33.75,81691.65,0.1,0.22052,0.00018,14.60868]
[1778544512249,33.75,81691.46,0.1,0.22044,0.00018,14.60179]
[1778544512314,33.75,81691.1,0.1,0.22038,0.00018,14.59949]
[1778544517350,33.75,81689.81,0.1,0.22018,0.00018,14.59151]
[1778544522385,33.76,81686.93,0.1,0.21968,0.00018,14.57223]
[1778544524970,33.76,81686.56,0.1,0.21962,0.00018,14.56982]
[1778544524996,33.76,81686.56,0.1,0.21962,0.00018,14.56982]
[1778544527948,33.76,81686.03,0.1,0.21953,0.00018,14.56636]
[1778544527978,33.76,81686.03,0.1,0.21953,0.00018,14.56636]
[1778544534608,33.76,81685.6,0.1,0.21947,0.00018,14.5638]
[1778544534692,33.76,81685.6,0.1,0.21947,0.00018,14.5638]
[1778544534725,33.76,81685.6,0.1,0.21947,0.00018,14.5638]
[1778544534878,33.76,81685.6,0.1,0.21947,0.00018,14.5638]
[1778544534926,33.76,81685.22,0.1,0.21941,0.00018,14.5613]
[1778544535983,33.76,81685.22,0.1,0.21941,0.00018,14.5613]
[1778544536083,33.76,81693.28,0.1,0.22085,0.00018,14.61748]
[1778544536660,33.76,81693.28,0.1,0.22085,0.00018,14.61748]
[1778544536853,33.76,81693.28,0.1,0.22085,0.00018,14.61748]
[1778544536954,33.76,81698.55,0.1,0.22179,0.00018,14.65414]
[1778544537968,33.76,81698.55,0.1,0.22179,0.00018,14.65414]
[1778544538069,33.76,81697.34,0.1,0.22157,0.00018,14.64582]
[1778544538665,33.76,81697.34,0.1,0.22157,0.00018,14.64582]
[1778544539289,33.76,81697.34,0.1,0.22157,0.00018,14.64582]
[1778544539023,33.76,81696.26,0.1,0.22138,0.00018,14.63841]
[1778544540283,33.76,81695.57,0.1,0.22126,0.00018,14.63371]
[1778544542580,33.76,81695.85,0.1,0.22132,0.00018,14.63583]
[1778544542744,33.76,81695.85,0.1,0.22132,0.00018,14.63583]
[1778544542835,33.76,81693.86,0.1,0.22097,0.00018,14.62213]
[1778544546805,33.76,81688.48,0.1,0.22001,0.00018,14.58495]
[1778544546999,33.76,81688.48,0.1,0.22001,0.00018,14.58495]
[1778544547031,33.76,81690.28,0.1,0.22033,0.00018,14.59752]
[1778544547479,33.76,81690.28,0.1,0.22033,0.00018,14.59752]
[1778544548248,33.76,81690.28,0.1,0.22033,0.00018,14.59752]
[1778544548868,33.76,81689.92,0.1,0.22027,0.00018,14.59507]
[1778544548988,33.76,81689.68,0.1,0.22023,0.00018,14.59345]
[1778544554171,33.77,81688.89,0.1,0.22009,0.00018,14.58813]
[1778544554171,33.77,81688.89,0.1,0.22009,0.00018,14.58813]
[1778544554307,33.77,81688.11,0.1,0.21995,0.00018,14.58273]
[1778544554485,33.77,81688.11,0.1,0.21995,0.00018,14.58273]
[1778544559646,33.77,81682.46,0.1,0.21896,0.00018,14.54379]
[1778544565357,33.77,81680.62,0.1,0.21864,0.00018,14.53126]
[1778544567121,33.77,81684.67,0.1,0.21936,0.00018,14.55955]
[1778544571456,33.77,81689.33,0.1,0.22019,0.00018,14.59195]
[1778544572070,33.77,81689.33,0.1,0.22019,0.00018,14.59195]
[1778544576908,33.77,81686.85,0.1,0.21969,0.00018,14.56854]
[1778544577287,33.77,81686.85,0.1,0.21969,0.00018,14.56854]
[1778544582809,33.77,81680.89,0.1,0.21864,0.00018,14.52734]
[1778544587763,33.77,81679.62,0.1,0.21842,0.00018,14.51871]
[1778544588085,33.77,81686.86,0.1,0.2197,0.00018,14.56915]
[1778544592842,33.77,81685.93,0.1,0.21954,0.00018,14.56267]
[1778544592863,33.77,81685.93,0.1,0.21954,0.00018,14.56267]
[1778544592870,33.77,81685.93,0.1,0.21954,0.00018,14.56267]
[1778544597913,33.77,81684.76,0.1,0.21933,0.00018,14.55457]
[1778544601214,33.77,81685.78,0.1,0.21951,0.00018,14.56166]
[1778544606976,33.77,81684.07,0.1,0.21921,0.00018,14.5498]
[1778544608665,33.77,81684.41,0.1,0.21927,0.00018,14.55217]
[1778544615024,33.77,81683.31,0.1,0.21907,0.00018,14.54452]
[1778544616240,33.77,81683.0,0.1,0.21902,0.00018,14.54237]
[1778544617349,33.77,81683.0,0.1,0.21902,0.00018,14.54237]
[1778544617371,33.77,81683.0,0.1,0.21902,0.00018,14.54237]
[1778544617385,33.77,81683.0,0.1,0.21902,0.00018,14.54237]
[1778544618163,33.77,81683.0,0.1,0.21902,0.00018,14.54237]
[1778544618197,33.77,81683.0,0.1,0.21902,0.00018,14.54237]
[1778544618211,33.77,81683.0,0.1,0.21902,0.00018,14.54238]
[1778544619155,33.77,81683.0,0.1,0.21902,0.00018,14.54238]
[1778544619601,33.77,81682.15,0.1,0.21887,0.00018,14.53646]
[1778544620625,33.77,81682.15,0.1,0.21887,0.00018,14.53647]
[1778544621974,33.77,81676.87,0.1,0.21793,0.00018,14.49973]
[1778544622162,33.77,81676.87,0.1,0.21793,0.00018,14.49973]
[1778544622164,33.77,81675.65,0.1,0.21772,0.00018,14.49128]
[1778544628663,33.77,81676.16,0.1,0.21782,0.00018,14.49512]
[1778544635529,33.77,81676.04,0.1,0.21774,0.00018,14.48844]
[1778544640848,33.77,81676.49,0.1,0.21783,0.00018,14.49198]
[1778544641217,33.77,81676.82,0.1,0.21789,0.00018,14.49433]
[1778544643751,33.78,81674.32,0.1,0.21745,0.00018,14.47702]
[1778544644239,33.78,81669.48,0.1,0.2166,0.00018,14.44335]
[1778544644605,33.78,81669.48,0.1,0.2166,0.00018,14.44335]
[1778544644638,33.78,81669.48,0.1,0.2166,0.00018,14.44335]
[1778544645010,33.78,81669.48,0.1,0.2166,0.00018,14.44335]
[1778544645026,33.78,81669.48,0.1,0.2166,0.00018,14.44335]
[1778544645246,33.78,81665.6,0.1,0.21592,0.00018,14.41638]
[1778544646222,33.78,81665.6,0.1,0.21592,0.00018,14.41638]
[1778544646258,33.78,81665.6,0.1,0.21592,0.00018,14.41638]
[1778544646261,33.78,81665.6,0.1,0.21592,0.00018,14.41638]
[1778544646278,33.78,81665.6,0.1,0.21592,0.00018,14.41638]
[1778544646360,33.78,81665.6,0.1,0.21592,0.00018,14.41638]
[1778544646452,33.78,81665.73,0.1,0.21595,0.00018,14.41744]
[1778544648297,33.78,81666.25,0.1,0.21604,0.00018,14.42105]
[1778544648385,33.78,81666.25,0.1,0.21604,0.00018,14.42105]
[1778544648446,33.78,81663.77,0.1,0.2156,0.00018,14.40368]
[1778544654575,33.78,81666.34,0.1,0.21605,0.00018,14.42159]
[1778544654631,33.78,81666.34,0.1,0.21605,0.00018,14.42159]
[1778544656526,33.78,81672.6,0.1,0.21716,0.00018,14.46534]
[1778544661975,33.78,81678.35,0.1,0.21817,0.00018,14.50532]
[1778544662617,33.78,81676.55,0.1,0.21785,0.00018,14.49275]
[1778544667009,33.78,81670.97,0.1,0.21687,0.00018,14.4539]
[1778544672169,33.78,81671.9,0.1,0.21704,0.00018,14.46064]
[1778544672755,33.78,81673.71,0.1,0.21736,0.00018,14.47332]
[1778544673797,33.78,81676.64,0.1,0.21788,0.00018,14.4938]
[1778544674769,33.78,81678.01,0.1,0.21812,0.00018,14.50337]
[1778544676941,33.78,81679.95,0.1,0.21847,0.00018,14.51689]
[1778544678840,33.78,81679.98,0.1,0.21847,0.00018,14.51707]
[1778544683407,33.78,81679.74,0.1,0.21843,0.00018,14.51538]
[1778544684936,33.78,81680.24,0.1,0.21852,0.00018,14.51882]
[1778544685037,33.78,81681.24,0.1,0.21869,0.00018,14.52575]
[1778544688339,33.78,81680.45,0.1,0.21855,0.00018,14.52022]
[1778544688376,33.78,81680.45,0.1,0.21855,0.00018,14.52022]
[1778544688461,33.78,81681.62,0.1,0.21876,0.00018,14.52832]
[1778544688720,33.78,81681.62,0.1,0.21876,0.00018,14.52832]
[1778544689269,33.78,81681.62,0.1,0.21876,0.00018,14.52832]
[1778544689346,33.78,81686.4,0.1,0.21961,0.00018,14.56169]
[1778544689826,33.78,81694.09,0.1,0.22098,0.00018,14.61517]
[1778544694981,33.78,81693.42,0.1,0.2208,0.00018,14.60444]
[1778544695019,33.78,81693.26,0.1,0.22078,0.00018,14.60335]
[1778544701892,33.78,81690.39,0.1,0.22027,0.00018,14.58355]
[1778544704512,33.78,81689.34,0.1,0.22008,0.00018,14.57634]
[1778544705008,33.78,81688.9,0.1,0.22001,0.00018,14.57334]
[1778544710713,33.78,81688.17,0.1,0.21988,0.00018,14.56845]
[1778544711813,33.78,81688.17,0.1,0.21988,0.00018,14.56845]
[1778544712951,33.78,81685.44,0.1,0.21939,0.00018,14.5495]
[1778544713260,33.78,81685.44,0.1,0.21939,0.00018,14.5495]
[1778544713264,33.78,81680.18,0.1,0.21846,0.00018,14.51284]
[1778544719156,33.78,81678.3,0.1,0.21813,0.00018,14.49974]
[1778544719925,33.78,81678.33,0.1,0.21813,0.00018,14.49994]
[1778544719960,33.78,81678.33,0.1,0.21813,0.00018,14.49994]
[1778544719995,33.78,81678.33,0.1,0.21813,0.00018,14.49994]
[1778544720083,33.78,81678.33,0.1,0.21813,0.00018,14.49994]
[1778544720507,33.78,81678.51,0.1,0.21816,0.00018,14.50119]
[1778544720736,33.78,81678.51,0.1,0.21816,0.00018,14.50119]
[1778544720957,33.78,81678.51,0.1,0.21816,0.00018,14.50119]
[1778544720967,33.78,81678.51,0.1,0.21816,0.00018,14.50119]
[1778544721015,33.78,81678.51,0.1,0.21816,0.00018,14.50119]
[1778544721740,33.78,81679.09,0.1,0.21827,0.00018,14.50523]
[1778544721841,33.78,81679.09,0.1,0.21826,0.00018,14.50522]
[1778544727832,33.78,81683.76,0.1,0.21909,0.00018,14.53749]
[1778544729386,33.78,81683.76,0.1,0.21909,0.00018,14.53749]
[1778544729391,33.78,81683.06,0.1,0.21896,0.00018,14.53257]
[1778544729944,33.78,81683.06,0.1,0.21896,0.00018,14.53257]
[1778544730082,33.78,81683.06,0.1,0.21896,0.00018,14.53257]
[1778544730778,33.78,81682.93,0.1,0.21894,0.00018,14.53162]
[1778544730815,33.78,81682.93,0.1,0.21894,0.00018,14.53162]
[1778544730874,33.78,81682.93,0.1,0.21894,0.00018,14.53162]
[1778544733173,33.78,81677.85,0.1,0.21803,0.00018,14.49618]
[1778544733254,33.78,81677.85,0.1,0.21803,0.00018,14.49618]
[1778544733354,33.78,81675.21,0.1,0.21757,0.00018,14.47778]
[1778544738362,33.78,81665.82,0.1,0.21589,0.00018,14.41157]
[1778544743977,33.78,81659.95,0.1,0.21485,0.00018,14.37031]
[1778544744669,33.77,81659.49,0.1,0.21477,0.00018,14.36705]
[1778544750993,33.77,81658.2,0.1,0.21454,0.00018,14.35783]
[1778544755748,33.77,81658.01,0.1,0.21444,0.00018,14.35026]
[1778544756269,33.77,81658.01,0.1,0.21444,0.00018,14.35026]
[1778544756852,33.77,81655.14,0.1,0.21394,0.00018,14.33011]
[1778544757039,33.77,81655.14,0.1,0.21394,0.00018,14.33011]
[1778544757442,33.77,81655.14,0.1,0.21394,0.00018,14.33011]
[1778544757572,33.77,81655.14,0.1,0.21394,0.00018,14.33011]
[1778544757525,33.77,81636.39,0.1,0.21067,0.00017,14.19827]
[1778544757727,33.77,81636.39,0.1,0.21067,0.00017,14.19827]
[1778544757781,33.77,81636.39,0.1,0.21067,0.00017,14.19827]
[1778544758335,33.77,81636.39,0.1,0.21067,0.00017,14.19827]
[1778544758367,33.77,81636.39,0.1,0.21067,0.00017,14.19827]
[1778544758434,33.77,81621.68,0.1,0.20811,0.00017,14.09422]
[1778544758998,33.77,81621.68,0.1,0.20811,0.00017,14.09422]
[1778544759007,33.77,81621.68,0.1,0.20811,0.00017,14.09422]
[1778544759081,33.77,81616.95,0.1,0.2073,0.00017,14.06084]
[1778544759762,33.77,81616.95,0.1,0.2073,0.00017,14.06084]
[1778544759779,33.77,81616.95,0.1,0.2073,0.00017,14.06084]
[1778544760169,33.77,81617.59,0.1,0.20741,0.00017,14.06551]
[1778544765327,33.77,81622.14,0.1,0.20819,0.00017,14.09746]
[1778544765413,33.77,81621.46,0.1,0.20807,0.00017,14.09255]
[1778544771139,33.77,81619.79,0.1,0.20777,0.00017,14.08019]
[1778544773530,33.77,81619.33,0.1,0.20769,0.00017,14.07684]
[1778544774161,33.77,81618.89,0.1,0.20761,0.00017,14.07355]
[1778544779537,33.77,81618.02,0.1,0.20745,0.00017,14.06705]
[1778544784655,33.77,81614.94,0.1,0.20691,0.00017,14.04475]
[1778544790531,33.77,81613.3,0.1,0.20662,0.00017,14.03273]
[1778544791809,33.77,81613.3,0.1,0.20661,0.00017,14.03268]
[1778544792287,33.77,81617.62,0.1,0.20736,0.00017,14.06337]
[1778544794301,33.77,81627.37,0.1,0.20905,0.00017,14.1326]
[1778544795399,33.77,81627.37,0.1,0.20905,0.00017,14.1326]
[1778544798055,33.77,81626.95,0.1,0.20899,0.00017,14.12994]
[1778544802014,33.77,81617.51,0.1,0.20736,0.00017,14.06354]
[1778544807596,33.77,81616.86,0.1,0.20726,0.00017,14.05912]
[1778544808717,33.77,81616.42,0.1,0.20719,0.00017,14.05614]
[1778544808782,33.77,81616.42,0.1,0.20719,0.00017,14.05614]
[1778544808875,33.77,81616.42,0.1,0.20719,0.00017,14.05614]
[1778544809406,33.77,81616.07,0.1,0.20713,0.00017,14.05373]
[1778544809814,33.77,81616.07,0.1,0.20713,0.00017,14.05373]
[1778544811750,33.77,81627.64,0.1,0.20907,0.00017,14.12956]
[1778544812788,33.77,81627.41,0.1,0.20903,0.00017,14.12801]
[1778544813245,33.77,81627.41,0.1,0.20903,0.00017,14.12801]
[1778544818070,33.77,81628.21,0.1,0.20918,0.00017,14.13402]
[1778544818416,33.77,81628.38,0.1,0.20921,0.00017,14.13529]
[1778544823507,33.77,81630.12,0.1,0.20952,0.00017,14.14791]
[1778544826202,33.77,81629.3,0.1,0.20938,0.00017,14.14222]
[1778544826205,33.77,81629.3,0.1,0.20938,0.00017,14.14222]
[1778544826528,33.77,81628.91,0.1,0.20931,0.00017,14.13952]
[1778544831564,33.77,81633.73,0.1,0.21015,0.00017,14.17362]
[1778544832784,33.77,81633.73,0.1,0.21015,0.00017,14.17362]
[1778544834338,33.78,81633.05,0.1,0.21003,0.00017,14.16883]
[1778544834584,33.78,81633.63,0.1,0.21013,0.00017,14.17292]
[1778544839619,33.77,81632.55,0.1,0.20994,0.00017,14.16529]
[1778544840433,33.77,81632.55,0.1,0.20994,0.00017,14.16529]
[1778544840626,33.77,81631.9,0.1,0.20983,0.00017,14.1607]
[1778544843385,33.77,81630.19,0.1,0.20954,0.00017,14.14864]
[1778544843419,33.77,81630.19,0.1,0.20954,0.00017,14.14864]
[1778544844487,33.78,81629.85,0.1,0.20948,0.00017,14.14625]
[1778544844654,33.78,81630.32,0.1,0.20956,0.00017,14.14958]
[1778544849356,33.78,81629.65,0.1,0.20944,0.00017,14.14487]
[1778544849911,33.78,81629.16,0.1,0.20936,0.00017,14.14143]
[1778544852361,33.78,81622.41,0.1,0.20819,0.00017,14.09379]
[1778544852816,33.78,81621.95,0.1,0.20811,0.00017,14.0906]
[1778544852828,33.78,81621.95,0.1,0.20811,0.00017,14.0906]
[1778544860456,33.78,81616.45,0.1,0.20717,0.00017,14.05166]
[1778544863509,33.78,81616.33,0.1,0.20715,0.00017,14.05084]
[1778544863604,33.78,81615.06,0.1,0.20693,0.00017,14.04185]
[1778544866521,33.78,81614.58,0.1,0.20685,0.00017,14.03849]
[1778544867819,33.78,81606.76,0.1,0.2055,0.00017,13.98312]
[1778544868968,33.78,81605.54,0.1,0.2053,0.00017,13.97455]
[1778544874865,33.78,81607.31,0.1,0.20555,0.00017,13.98153]
[1778544879899,33.79,81610.19,0.1,0.20613,0.00017,14.00541]
[1778544884935,33.79,81608.19,0.1,0.20581,0.00017,13.99211]
[1778544888963,33.79,81608.72,0.1,0.20589,0.00017,13.99547]
[1778544889969,33.79,81607.24,0.1,0.20564,0.00017,13.98489]
[1778544895014,33.79,81607.85,0.1,0.20573,0.00017,13.98879]
[1778544898748,33.79,81607.86,0.1,0.20573,0.00017,13.9886]
[1778544900128,33.79,81608.29,0.1,0.2058,0.00017,13.99156]
[1778544900179,33.79,81608.29,0.1,0.2058,0.00017,13.99156]
[1778544900720,33.79,81608.29,0.1,0.2058,0.00017,13.99156]
[1778544900813,33.79,81603.91,0.1,0.20505,0.00017,13.96041]
[1778544901488,33.79,81600.95,0.1,0.20454,0.00017,13.93934]
[1778544904388,33.79,81601.1,0.1,0.20456,0.00017,13.94034]
[1778544904624,33.79,81601.1,0.1,0.20456,0.00017,13.94034]
[1778544904695,33.79,81600.41,0.1,0.20444,0.00017,13.93541]
[1778544904849,33.79,81600.41,0.1,0.20444,0.00017,13.93541]
[1778544904921,33.79,81600.41,0.1,0.20444,0.00017,13.93541]
[1778544905681,33.79,81600.41,0.1,0.20444,0.00017,13.93541]
[1778544905078,33.79,81600.41,0.1,0.20444,0.00017,13.93538]
[1778544906473,33.79,81611.5,0.1,0.20634,0.00017,14.014]
[1778544906762,33.79,81611.5,0.1,0.20634,0.00017,14.014]
[1778544906791,33.79,81611.5,0.1,0.20634,0.00017,14.014]
[1778544906800,33.79,81611.5,0.1,0.20634,0.00017,14.014]
[1778544909079,33.79,81614.55,0.1,0.20687,0.00017,14.03568]
[1778544913438,33.79,81613.37,0.1,0.20667,0.00017,14.02745]
[1778544919178,33.79,81613.34,0.1,0.20667,0.00017,14.02757]
[1778544920864,33.79,81613.45,0.1,0.20669,0.00017,14.0284]
[1778544921453,33.79,81614.11,0.1,0.20681,0.00017,14.03313]
[1778544923087,33.79,81614.11,0.1,0.20681,0.00017,14.03318]
[1778544923207,33.79,81613.26,0.1,0.20666,0.00017,14.02721]
[1778544927570,33.79,81621.13,0.1,0.20802,0.00017,14.08309]
[1778544934485,33.79,81620.62,0.1,0.20787,0.00017,14.07325]
[1778544940325,33.79,81618.25,0.1,0.20746,0.00017,14.05646]
[1778544946367,33.79,81617.25,0.1,0.20729,0.00017,14.0494]
[1778544951667,33.79,81618.53,0.1,0.20751,0.00017,14.05846]
[1778544957444,33.79,81617.04,0.1,0.20725,0.00017,14.04797]
[1778544962479,33.79,81618.57,0.1,0.20752,0.00017,14.05879]
[1778544967514,33.79,81616.06,0.1,0.20708,0.00017,14.04098]
[1778544972560,33.79,81614.66,0.1,0.20684,0.00017,14.03101]
[1778544977589,33.79,81612.89,0.1,0.20654,0.00017,14.01837]
[1778544982624,33.79,81611.86,0.1,0.20636,0.00017,14.01101]
[1778544987660,33.79,81612.02,0.1,0.20638,0.00017,14.01204]
[1778544992763,33.79,81610.63,0.1,0.20608,0.00017,13.99588]
[1778544998740,33.79,81610.19,0.1,0.206,0.00017,13.99267]
[1778545003774,33.79,81609.06,0.1,0.2058,0.00017,13.98458]
[1778545008808,33.79,81608.26,0.1,0.20567,0.00017,13.97887]
[1778545013844,33.79,81609.49,0.1,0.20587,0.00017,13.98749]
[1778545018405,33.79,81610.55,0.1,0.20605,0.00017,13.99492]
[1778545018506,33.79,81612.96,0.1,0.20647,0.00017,14.01193]
[1778545024777,33.79,81612.92,0.1,0.20645,0.00017,14.0114]
[1778545026547,33.79,81613.54,0.1,0.20656,0.00017,14.01562]
[1778545026619,33.79,81614.47,0.1,0.20671,0.00017,14.02214]
[1778545027951,33.79,81614.47,0.1,0.20671,0.00017,14.02207]
[1778545028088,33.79,81614.47,0.1,0.20671,0.00017,14.02207]
[1778545028137,33.79,81614.47,0.1,0.20671,0.00017,14.02207]
[1778545028253,33.79,81614.47,0.1,0.20671,0.00017,14.02207]
[1778545028298,33.79,81614.47,0.1,0.20671,0.00017,14.02207]
[1778545028548,33.79,81616.77,0.1,0.20711,0.00017,14.03827]
[1778545029172,33.79,81628.72,0.1,0.20917,0.00017,14.12281]
[1778545031376,33.79,81628.72,0.1,0.20917,0.00017,14.12281]
[1778545031823,33.79,81632.55,0.1,0.20983,0.00017,14.14971]
[1778545035722,33.78,81632.28,0.1,0.20978,0.00017,14.1476]
[1778545035819,33.78,81632.9,0.1,0.20989,0.00017,14.15191]
[1778545040025,33.78,81640.83,0.1,0.21126,0.00017,14.20741]
[1778545045535,33.78,81644.11,0.1,0.21181,0.00017,14.2297]
[1778545050664,33.78,81647.78,0.1,0.21243,0.00017,14.2546]
[1778545051158,33.78,81652.23,0.1,0.2132,0.00018,14.28581]
[1778545054614,33.78,81659.31,0.1,0.21438,0.00018,14.32898]
[1778545054886,33.78,81660.83,0.1,0.21464,0.00018,14.3395]
[1778545055185,33.78,81660.83,0.1,0.21464,0.00018,14.3395]
[1778545055719,33.78,81660.83,0.1,0.21464,0.00018,14.3395]
[1778545055728,33.78,81660.83,0.1,0.21464,0.00018,14.3395]
[1778545055875,33.78,81660.83,0.1,0.21464,0.00018,14.3395]
[1778545055884,33.78,81660.83,0.1,0.21464,0.00018,14.3395]
[1778545055818,33.78,81661.5,0.1,0.21476,0.00018,14.34422]
[1778545056266,33.78,81661.5,0.1,0.21476,0.00018,14.34422]
[1778545056503,33.78,81661.5,0.1,0.21476,0.00018,14.34422]
[1778545056729,33.78,81661.5,0.1,0.21476,0.00018,14.34422]
[1778545057740,33.78,81664.77,0.1,0.21533,0.00018,14.36699]
[1778545057819,33.77,81664.69,0.1,0.21531,0.00018,14.36627]
[1778545060913,33.77,81665.8,0.1,0.2155,0.00018,14.37372]
[1778545061157,33.77,81665.8,0.1,0.2155,0.00018,14.37372]
[1778545061212,33.77,81665.8,0.1,0.2155,0.00018,14.37372]
[1778545063871,33.77,81655.45,0.1,0.21367,0.00018,14.30088]
[1778545068083,33.77,81655.19,0.1,0.21362,0.00018,14.29878]
[1778545068760,33.77,81655.19,0.1,0.21362,0.00018,14.29878]
[1778545070132,33.77,81655.61,0.1,0.21369,0.00018,14.30161]
[1778545070816,33.77,81655.61,0.1,0.21369,0.00018,14.30161]
[1778545072510,33.77,81663.47,0.1,0.21506,0.00018,14.35643]
[1778545078291,33.77,81664.62,0.1,0.21525,0.00018,14.36381]
[1778545079087,33.77,81664.62,0.1,0.21525,0.00018,14.36381]
[1778545082411,33.77,81660.69,0.1,0.21455,0.00018,14.33599]
[1778545084168,33.77,81661.17,0.1,0.21463,0.00018,14.33919]
[1778545084178,33.77,81661.17,0.1,0.21463,0.00018,14.33919]
[1778545084333,33.77,81665.11,0.1,0.21532,0.00018,14.36668]
[1778545085527,33.77,81665.11,0.1,0.21532,0.00018,14.36668]
[1778545086193,33.76,81665.53,0.1,0.21539,0.00018,14.3695]
[1778545086487,33.76,81665.53,0.1,0.21539,0.00018,14.3695]
[1778545086583,33.76,81660.8,0.1,0.21456,0.00018,14.33625]
[1778545087889,33.76,81660.8,0.1,0.21456,0.00018,14.33625]
[1778545087896,33.76,81660.8,0.1,0.21456,0.00018,14.33625]
[1778545087917,33.76,81660.8,0.1,0.21456,0.00018,14.33625]
[1778545091694,33.76,81654.86,0.1,0.21351,0.00018,14.2944]
[1778545091736,33.76,81654.86,0.1,0.21351,0.00018,14.2944]
[1778545093541,33.76,81653.03,0.1,0.21319,0.00018,14.28151]
[1778545099437,33.76,81656.22,0.1,0.21374,0.00018,14.30382]
[1778545104782,33.76,81658.27,0.1,0.2141,0.00018,14.31808]
[1778545106529,33.76,81659.8,0.1,0.21437,0.00018,14.32871]
[1778545106557,33.76,81660.33,0.1,0.21446,0.00018,14.33238]
[1778545112202,33.76,81661.57,0.1,0.21461,0.00018,14.33457]
[1778545112207,33.76,81661.57,0.1,0.21461,0.00018,14.33457]
[1778545112632,33.76,81660.75,0.1,0.21446,0.00018,14.32873]
[1778545116283,33.76,81659.99,0.1,0.21432,0.00018,14.32315]
[1778545121800,33.76,81660.71,0.1,0.21444,0.00018,14.32785]
[1778545121880,33.76,81660.71,0.1,0.21444,0.00018,14.32785]
[1778545122371,33.76,81660.78,0.1,0.21445,0.00018,14.32828]
[1778545122993,33.76,81657.49,0.1,0.21387,0.00018,14.30514]
[1778545125010,33.76,81655.96,0.1,0.2136,0.00018,14.29434]
[1778545126824,33.76,81655.96,0.1,0.2136,0.00018,14.29433]
[1778545126920,33.76,81653.27,0.1,0.21313,0.00018,14.27542]
[1778545131997,33.76,81651.07,0.1,0.21274,0.00018,14.26003]
[1778545139719,33.76,81647.68,0.1,0.21213,0.00017,14.23549]
[1778545140634,33.76,81647.68,0.1,0.21213,0.00017,14.23549]
[1778545140897,33.76,81647.68,0.1,0.21213,0.00017,14.23549]
[1778545140940,33.76,81645.36,0.1,0.21172,0.00017,14.21906]
[1778545141328,33.76,81645.36,0.1,0.21172,0.00017,14.21906]
[1778545141965,33.76,81645.36,0.1,0.21172,0.00017,14.21906]
[1778545142740,33.75,81627.98,0.1,0.20869,0.00017,14.09617]
[1778545143071,33.75,81627.98,0.1,0.20869,0.00017,14.09617]
[1778545143628,33.75,81627.98,0.1,0.20869,0.00017,14.09617]
[1778545143750,33.75,81621.43,0.1,0.20756,0.00017,14.04971]
[1778545144055,33.75,81621.43,0.1,0.20756,0.00017,14.04971]
[1778545144784,33.75,81621.43,0.1,0.20756,0.00017,14.04971]
[1778545144813,33.75,81610.27,0.1,0.20563,0.00017,13.97036]
[1778545145084,33.75,81610.27,0.1,0.20563,0.00017,13.97036]
[1778545147553,33.75,81608.32,0.1,0.20529,0.00017,13.95639]
[1778545147777,33.75,81608.01,0.1,0.20524,0.00017,13.95413]
[1778545148221,33.75,81608.01,0.1,0.20524,0.00017,13.95413]
[1778545148228,33.75,81608.01,0.1,0.20524,0.00017,13.95413]
[1778545148827,33.75,81608.01,0.1,0.20524,0.00017,13.95413]
[1778545148889,33.75,81607.89,0.1,0.20521,0.00017,13.95322]
[1778545149165,33.75,81607.89,0.1,0.20521,0.00017,13.95322]
[1778545149791,33.75,81607.89,0.1,0.20521,0.00017,13.95316]
[1778545153525,33.75,81606.0,0.1,0.20488,0.00017,13.93954]
[1778545153695,33.75,81606.0,0.1,0.20488,0.00017,13.93954]
[1778545153820,33.75,81605.81,0.1,0.20485,0.00017,13.93813]
[1778545154827,33.75,81598.58,0.1,0.20361,0.00017,13.88653]
[1778545155266,33.75,81598.58,0.1,0.20361,0.00017,13.88653]
[1778545155363,33.75,81598.58,0.1,0.20361,0.00017,13.88653]
[1778545155834,33.75,81595.07,0.1,0.20301,0.00017,13.86154]
[1778545158998,33.75,81592.98,0.1,0.20265,0.00017,13.84673]
[1778545159866,33.75,81595.66,0.1,0.20311,0.00017,13.86593]
[1778545164899,33.75,81590.19,0.1,0.20219,0.00017,13.82728]
[1778545166604,33.75,81590.19,0.1,0.20219,0.00017,13.82728]
[1778545166914,33.75,81590.8,0.1,0.2023,0.00017,13.83179]
[1778545171087,33.75,81592.82,0.1,0.20264,0.00017,13.84603]
[1778545171089,33.75,81592.82,0.1,0.20264,0.00017,13.84603]
[1778545171918,33.75,81592.82,0.1,0.20264,0.00017,13.84603]
[1778545171949,33.75,81592.9,0.1,0.20259,0.00017,13.84032]
[1778545176991,33.75,81594.99,0.1,0.20294,0.00017,13.85503]
[1778545176998,33.75,81594.99,0.1,0.20294,0.00017,13.85503]
[1778545177993,33.75,81595.96,0.1,0.2031,0.00017,13.86183]
[1778545178577,33.75,81595.96,0.1,0.2031,0.00017,13.86183]
[1778545180232,33.75,81596.24,0.1,0.20315,0.00017,13.86371]
[1778545181831,33.75,81596.89,0.1,0.20326,0.00017,13.86828]
[1778545181913,33.75,81596.89,0.1,0.20326,0.00017,13.86828]
[1778545181977,33.75,81596.89,0.1,0.20326,0.00017,13.86828]
[1778545182026,33.75,81597.12,0.1,0.20329,0.00017,13.86986]
[1778545183641,33.75,81598.91,0.1,0.2036,0.00017,13.88254]
[1778545184039,33.75,81607.3,0.1,0.20504,0.00017,13.94226]
[1778545190082,33.75,81603.31,0.1,0.20435,0.00017,13.91381]
[1778545195116,33.75,81602.89,0.1,0.20428,0.00017,13.91086]
[1778545200151,33.75,81601.76,0.1,0.20409,0.00017,13.90286]
[1778545205187,33.75,81601.38,0.1,0.20402,0.00017,13.90019]
[1778545210230,33.75,81601.93,0.1,0.20412,0.00017,13.90407]
[1778545215304,33.75,81606.34,0.1,0.20487,0.00017,13.93528]
[1778545216127,33.75,81608.05,0.1,0.20516,0.00017,13.94738]
[1778545216650,33.75,81608.05,0.1,0.20516,0.00017,13.94738]
[1778545216752,33.75,81610.71,0.1,0.20561,0.00017,13.9662]
[1778545222314,33.75,81614.08,0.1,0.20618,0.00017,13.98952]
[1778545226807,33.75,81621.48,0.1,0.20745,0.00017,14.04185]
[1778545228315,33.75,81627.53,0.1,0.2085,0.00017,14.08469]
[1778545228388,33.75,81631.92,0.1,0.20926,0.00017,14.11579]
[1778545233746,33.75,81634.42,0.1,0.20963,0.00017,14.12726]
[1778545236474,33.75,81631.39,0.1,0.20911,0.00017,14.10587]
[1778545236876,33.75,81630.17,0.1,0.2089,0.00017,14.09727]
[1778545242537,33.75,81625.73,0.1,0.20812,0.00017,14.06562]
[1778545248328,33.75,81622.36,0.1,0.20753,0.00017,14.04146]
[1778545248334,33.75,81622.36,0.1,0.20753,0.00017,14.04146]
[1778545249074,33.75,81622.36,0.1,0.20753,0.00017,14.04146]
[1778545248494,33.75,81621.87,0.1,0.20744,0.00017,14.03795]
[1778545250093,33.75,81621.87,0.1,0.20744,0.00017,14.03795]
[1778545250029,33.75,81615.84,0.1,0.2064,0.00017,13.99518]
[1778545251619,33.74,81608.1,0.1,0.20507,0.00017,13.9401]
[1778545258787,33.74,81605.43,0.1,0.2046,0.00017,13.9207]
[1778545258879,33.74,81605.79,0.1,0.20466,0.00017,13.92313]
[1778545264584,33.74,81604.98,0.1,0.20451,0.00017,13.91706]
[1778545264675,33.74,81606.27,0.1,0.20473,0.00017,13.92622]
[1778545269329,33.74,81601.91,0.1,0.20399,0.00017,13.89524]
[1778545270988,33.74,81602.52,0.1,0.20409,0.00017,13.89956]
[1778545271067,33.74,81602.44,0.1,0.20408,0.00017,13.89897]
[1778545276082,33.74,81601.96,0.1,0.20399,0.00017,13.89549]
[1778545276094,33.74,81597.93,0.1,0.2033,0.00017,13.8668]
[1778545280128,33.74,81595.8,0.1,0.20294,0.00017,13.85173]
[1778545280133,33.74,81595.8,0.1,0.20294,0.00017,13.85173]
[1778545281109,33.74,81593.05,0.1,0.20248,0.00017,13.83219]
[1778545282751,33.74,81592.9,0.1,0.20245,0.00017,13.83122]
[1778545283140,33.74,81592.9,0.1,0.20245,0.00017,13.83122]
[1778545283302,33.74,81592.45,0.1,0.20238,0.00017,13.82807]
[1778545284004,33.74,81591.16,0.1,0.20216,0.00017,13.81893]
[1778545284206,33.74,81591.16,0.1,0.20216,0.00017,13.81893]
[1778545289788,33.74,81590.02,0.1,0.20198,0.00017,13.81128]
[1778545290886,33.74,81590.02,0.1,0.20198,0.00017,13.81128]
[1778545291836,33.74,81589.01,0.1,0.20181,0.00017,13.80416]
[1778545292198,33.74,81588.49,0.1,0.20166,0.00017,13.7942]
[1778545292917,33.74,81588.49,0.1,0.20166,0.00017,13.7942]
[1778545294485,33.74,81588.45,0.1,0.20165,0.00017,13.79389]
[1778545294724,33.74,81588.45,0.1,0.20165,0.00017,13.79389]
[1778545302452,33.74,81590.72,0.1,0.20203,0.00017,13.8101]
[1778545308057,33.74,81591.71,0.1,0.2022,0.00017,13.8172]
[1778545313274,33.75,81591.76,0.1,0.20221,0.00017,13.81764]
[1778545315739,33.75,81591.73,0.1,0.20221,0.00017,13.81755]
[1778545317696,33.75,81584.52,0.1,0.20099,0.00017,13.7661]
[1778545323018,33.74,81578.38,0.1,0.19994,0.00017,13.72187]
[1778545324122,33.74,81578.38,0.1,0.19994,0.00017,13.72187]
[1778545326048,33.74,81587.94,0.1,0.20156,0.00017,13.79036]
[1778545330923,33.75,81587.7,0.1,0.20153,0.00017,13.78891]
[1778545330989,33.75,81587.7,0.1,0.20153,0.00017,13.78891]
[1778545330998,33.75,81587.7,0.1,0.20153,0.00017,13.78891]
[1778545331086,33.75,81586.75,0.1,0.20137,0.00017,13.7822]
[1778545331942,33.75,81586.75,0.1,0.20137,0.00017,13.7822]
[1778545331988,33.75,81586.75,0.1,0.20137,0.00017,13.7822]
[1778545332092,33.75,81584.85,0.1,0.20105,0.00017,13.76871]
[1778545333944,33.75,81584.85,0.1,0.20105,0.00017,13.76871]
[1778545334104,33.75,81584.12,0.1,0.20093,0.00017,13.76369]
[1778545339139,33.75,81582.05,0.1,0.20059,0.00017,13.74944]
[1778545340090,33.75,81582.05,0.1,0.20059,0.00017,13.74944]
[1778545344175,33.75,81574.95,0.1,0.19941,0.00017,13.69929]
[1778545349211,33.75,81573.65,0.1,0.19921,0.00017,13.69094]
[1778545354498,33.76,81574.51,0.1,0.19932,0.00017,13.69205]
[1778545360288,33.76,81575.51,0.1,0.19952,0.00017,13.70039]
[1778545365323,33.77,81577.65,0.1,0.1999,0.00017,13.71664]
[1778545367787,33.77,81577.64,0.1,0.1999,0.00017,13.71675]
[1778545367888,33.77,81577.83,0.1,0.19994,0.00017,13.71829]
[1778545373379,33.77,81575.62,0.1,0.19959,0.00017,13.70355]
[1778545376802,33.77,81573.63,0.1,0.19927,0.00017,13.68969]
[1778545381813,33.77,81569.65,0.1,0.1986,0.00017,13.66143]
[1778545381838,33.77,81563.85,0.1,0.19763,0.00017,13.61994]
[1778545382339,33.77,81563.85,0.1,0.19763,0.00017,13.61994]
[1778545383019,33.77,81566.45,0.1,0.19806,0.00017,13.63863]
[1778545388484,33.77,81566.84,0.1,0.19813,0.00017,13.64161]
[1778545391951,33.77,81565.38,0.1,0.19789,0.00017,13.63123]
[1778545396105,33.77,81559.34,0.1,0.19688,0.00017,13.58821]
[1778545399975,33.78,81558.48,0.1,0.19675,0.00017,13.58241]
[1778545399991,33.78,81558.48,0.1,0.19675,0.00017,13.58241]
[1778545400056,33.78,81558.48,0.1,0.19675,0.00017,13.58241]
[1778545400146,33.78,81558.48,0.1,0.19675,0.00017,13.58241]
[1778545400155,33.78,81558.48,0.1,0.19675,0.00017,13.58241]
[1778545400262,33.78,81557.95,0.1,0.19666,0.00017,13.57871]
[1778545400925,33.78,81557.95,0.1,0.19666,0.00017,13.57871]
[1778545400930,33.78,81557.95,0.1,0.19666,0.00017,13.57871]
[1778545400996,33.78,81549.64,0.1,0.19527,0.00017,13.51918]
[1778545406695,33.78,81548.31,0.1,0.19507,0.00017,13.51042]
[1778545407009,33.78,81548.31,0.1,0.19507,0.00017,13.51042]
[1778545407110,33.78,81548.12,0.1,0.19504,0.00017,13.50915]
[1778545412233,33.78,81547.73,0.1,0.19499,0.00017,13.50676]
[1778545412652,33.78,81548.99,0.1,0.19514,0.00017,13.50971]
[1778545414156,33.78,81548.99,0.1,0.19514,0.00017,13.50971]
[1778545414200,33.78,81548.99,0.1,0.19514,0.00017,13.50971]
[1778545414205,33.78,81548.99,0.1,0.19514,0.00017,13.50971]
[1778545414244,33.78,81548.83,0.1,0.19511,0.00017,13.50865]
[1778545414307,33.78,81548.83,0.1,0.19511,0.00017,13.50865]
[1778545417029,33.78,81546.01,0.1,0.19465,0.00017,13.48859]
[1778545417185,33.78,81546.01,0.1,0.19465,0.00017,13.48859]
[1778545417279,33.78,81546.01,0.1,0.19465,0.00017,13.48859]
[1778545417209,33.78,81544.67,0.1,0.19443,0.00017,13.47907]
[1778545417366,33.78,81544.67,0.1,0.19443,0.00017,13.47907]
[1778545417966,33.78,81536.63,0.1,0.19309,0.00017,13.42139]
[1778545418406,33.78,81536.63,0.1,0.19309,0.00017,13.42139]
[1778545418414,33.78,81536.63,0.1,0.19309,0.00017,13.42139]
[1778545419082,33.78,81531.16,0.1,0.19219,0.00017,13.38211]
[1778545419480,33.78,81531.16,0.1,0.19219,0.00017,13.38211]
[1778545421428,33.78,81538.52,0.1,0.19342,0.00017,13.43548]
[1778545429419,33.79,81535.04,0.1,0.19287,0.00017,13.41163]
[1778545429772,33.79,81533.6,0.1,0.19264,0.00017,13.40143]
[1778545430535,33.79,81533.6,0.1,0.19264,0.00017,13.40143]
[1778545430553,33.79,81533.6,0.1,0.19264,0.00017,13.40143]
[1778545431379,33.79,81535.8,0.1,0.193,0.00017,13.41741]
[1778545432900,33.79,81538.44,0.1,0.19344,0.00017,13.43652]
[1778545433827,33.79,81544.22,0.1,0.19441,0.00017,13.47815]
[1778545435417,33.79,81543.45,0.1,0.19428,0.00017,13.47275]
[1778545439843,33.79,81537.67,0.1,0.19333,0.00017,13.43153]
[1778545440296,33.79,81537.67,0.1,0.19333,0.00017,13.43153]
[1778545445323,33.79,81539.31,0.1,0.19362,0.00017,13.44392]
[1778545445568,33.79,81538.76,0.1,0.19353,0.00017,13.44007]
[1778545450918,33.8,81540.91,0.1,0.19389,0.00017,13.45597]
[1778545453675,33.8,81540.65,0.1,0.19385,0.00017,13.45422]
[1778545453939,33.8,81539.88,0.1,0.19373,0.00017,13.44875]
[1778545454560,33.8,81539.88,0.1,0.19373,0.00017,13.44875]
[1778545461311,33.8,81533.92,0.1,0.19275,0.00017,13.40649]
[1778545461609,33.8,81535.16,0.1,0.19296,0.00017,13.41552]
[1778545461750,33.8,81535.16,0.1,0.19296,0.00017,13.41552]
[1778545461865,33.8,81535.16,0.1,0.19296,0.00017,13.41552]
[1778545462030,33.8,81534.98,0.1,0.19293,0.00017,13.41422]
[1778545462773,33.8,81534.98,0.1,0.19293,0.00017,13.41422]
[1778545463274,33.8,81512.51,0.1,0.18924,0.00016,13.25237]
[1778545463555,33.8,81512.51,0.1,0.18924,0.00016,13.25237]
[1778545464066,33.8,81512.51,0.1,0.18924,0.00016,13.25237]
[1778545464793,33.8,81512.11,0.1,0.18917,0.00016,13.2495]
[1778545465272,33.8,81510.52,0.1,0.18891,0.00016,13.23804]
[1778545470148,33.8,81508.46,0.1,0.18858,0.00016,13.22329]
[1778545470224,33.8,81508.46,0.1,0.18858,0.00016,13.22329]
[1778545470258,33.8,81507.12,0.1,0.18836,0.00016,13.21365]
[1778545470540,33.8,81507.12,0.1,0.18836,0.00016,13.21365]
[1778545472305,33.8,81519.39,0.1,0.19031,0.00016,13.29633]
[1778545472943,33.8,81519.39,0.1,0.19031,0.00016,13.29633]
[1778545478054,33.8,81518.57,0.1,0.1902,0.00016,13.2912]
[1778545480153,33.8,81518.56,0.1,0.1902,0.00016,13.29145]
[1778545486186,33.81,81520.08,0.1,0.19047,0.00016,13.30335]
[1778545492221,33.81,81519.18,0.1,0.19035,0.00016,13.29794]
[1778545497754,33.81,81519.52,0.1,0.19042,0.00016,13.30098]
[1778545498361,33.81,81519.52,0.1,0.19042,0.00016,13.30098]
[1778545499917,33.81,81519.52,0.1,0.19043,0.00016,13.30142]
[1778545501798,33.81,81519.52,0.1,0.19044,0.00016,13.30171]
[1778545502311,33.81,81519.52,0.1,0.19044,0.00016,13.30171]
[1778545503690,33.82,81518.44,0.1,0.19027,0.00016,13.29421]
[1778545504438,33.82,81513.53,0.1,0.18947,0.00016,13.25897]
[1778545509738,33.82,81509.24,0.1,0.18879,0.00016,13.22904]
[1778545510350,33.82,81508.16,0.1,0.18862,0.00016,13.22145]
[1778545512846,33.82,81505.33,0.1,0.18817,0.00016,13.20145]
[1778545513370,33.82,81505.4,0.1,0.18818,0.00016,13.20218]
[1778545514362,33.82,81505.4,0.1,0.18818,0.00016,13.20218]
[1778545514403,33.82,81514.06,0.1,0.1896,0.00016,13.26486]
[1778545519409,33.82,81517.65,0.1,0.19021,0.00016,13.29146]
[1778545523521,33.83,81517.88,0.1,0.19026,0.00016,13.29363]
[1778545524742,33.83,81517.78,0.1,0.19024,0.00016,13.29304]
[1778545524843,33.83,81517.98,0.1,0.19028,0.00016,13.29462]
[1778545528811,33.83,81517.27,0.1,0.19017,0.00016,13.28994]
[1778545529063,33.83,81517.27,0.1,0.19017,0.00016,13.28994]
[1778545529369,33.83,81517.05,0.1,0.19014,0.00016,13.28851]
[1778545530847,33.83,81517.1,0.1,0.19015,0.00016,13.28903]
[1778545531252,33.83,81515.63,0.1,0.18985,0.00016,13.27234]
[1778545536964,33.83,81516.49,0.1,0.19001,0.00016,13.27949]
[1778545542573,33.84,81515.05,0.1,0.18981,0.00016,13.27057]
[1778545547985,33.84,81514.67,0.1,0.18977,0.00016,13.26871]
[1778545550831,33.84,81518.36,0.1,0.19039,0.00016,13.29592]
[1778545550974,33.84,81518.36,0.1,0.19039,0.00016,13.29592]
[1778545551198,33.84,81519.73,0.1,0.19062,0.00016,13.30595]
[1778545552835,33.84,81519.73,0.1,0.19062,0.00016,13.30613]
[1778545552861,33.84,81519.73,0.1,0.19062,0.00016,13.30613]
[1778545553296,33.84,81529.87,0.1,0.1923,0.00017,13.37927]
[1778545555316,33.85,81529.87,0.1,0.1923,0.00017,13.37946]
[1778545557309,33.85,81531.99,0.1,0.19266,0.00017,13.39505]
[1778545563429,33.85,81526.44,0.1,0.19177,0.00016,13.35627]
[1778545567807,33.85,81525.2,0.1,0.19158,0.00016,13.34797]
[1778545571447,33.85,81524.88,0.1,0.19154,0.00016,13.34613]
[1778545579603,33.86,81530.81,0.1,0.19256,0.00017,13.39043]
[1778545584868,33.86,81532.89,0.1,0.19292,0.00017,13.40643]
[1778545589902,33.87,81534.45,0.1,0.1932,0.00017,13.41846]
[1778545594966,33.87,81535.88,0.1,0.19339,0.00017,13.42329]
[1778545599972,33.87,81535.85,0.1,0.19341,0.00017,13.42394]
[1778545603286,33.87,81536.3,0.1,0.19349,0.00017,13.42752]
[1778545603296,33.87,81536.3,0.1,0.19349,0.00017,13.42752]
[1778545603453,33.87,81536.3,0.1,0.19349,0.00017,13.42752]
[1778545603313,33.87,81536.8,0.1,0.19358,0.00017,13.43128]
[1778545604026,33.87,81536.8,0.1,0.19358,0.00017,13.43128]
[1778545604030,33.87,81544.35,0.1,0.19484,0.00017,13.48557]
[1778545605536,33.87,81544.35,0.1,0.19484,0.00017,13.48566]
[1778545607019,33.87,81545.24,0.1,0.19499,0.00017,13.49211]
[1778545607344,33.87,81545.24,0.1,0.19499,0.00017,13.49211]
[1778545613064,33.88,81541.67,0.1,0.19441,0.00017,13.46707]
[1778545618099,33.88,81538.73,0.1,0.19393,0.00017,13.4464]
[1778545623154,33.88,81538.3,0.1,0.19386,0.00017,13.44364]
[1778545623348,33.88,81538.3,0.1,0.19386,0.00017,13.44364]
[1778545628123,33.88,81538.59,0.1,0.19392,0.00017,13.44595]
[1778545631137,33.88,81539.67,0.1,0.1941,0.00017,13.45376]
[1778545635486,33.88,81539.26,0.1,0.19403,0.00017,13.45085]
[1778545637559,33.88,81539.26,0.1,0.19403,0.00017,13.45089]
[1778545637629,33.88,81539.26,0.1,0.19403,0.00017,13.4509]
[1778545637760,33.88,81539.26,0.1,0.19403,0.00017,13.4509]
[1778545638239,33.88,81539.26,0.1,0.19403,0.00017,13.45091]
[1778545640417,33.88,81536.57,0.1,0.19359,0.00017,13.43161]
[1778545646547,33.88,81538.37,0.1,0.19388,0.00017,13.44433]
[1778545647687,33.88,81539.31,0.1,0.19404,0.00017,13.45104]
[1778545648983,33.88,81539.31,0.1,0.19404,0.00017,13.45101]
[1778545653707,33.88,81531.38,0.1,0.19266,0.00017,13.38777]
[1778545656892,33.88,81531.45,0.1,0.19267,0.00017,13.38827]
[1778545657351,33.88,81531.45,0.1,0.19267,0.00017,13.38827]
[1778545659347,33.88,81537.89,0.1,0.19373,0.00017,13.43444]
[1778545665431,33.88,81542.65,0.1,0.19451,0.00017,13.46821]
[1778545670465,33.88,81543.19,0.1,0.1946,0.00017,13.47179]
[1778545675502,33.87,81542.27,0.1,0.19444,0.00017,13.46488]
[1778545676492,33.87,81542.27,0.1,0.19444,0.00017,13.46488]
[1778545677166,33.87,81537.01,0.1,0.19356,0.00017,13.42705]
[1778545677185,33.87,81537.01,0.1,0.19356,0.00017,13.42705]
[1778545677515,33.87,81537.01,0.1,0.19356,0.00017,13.42705]
[1778545677889,33.87,81537.01,0.1,0.19356,0.00017,13.42705]
[1778545678441,33.87,81537.01,0.1,0.19356,0.00017,13.42705]
[1778545682550,33.87,81529.5,0.1,0.19232,0.00016,13.37327]
[1778545685894,33.88,81528.63,0.1,0.19218,0.00016,13.3672]
[1778545689577,33.88,81524.02,0.1,0.19143,0.00016,13.3343]
[1778545689694,33.88,81523.55,0.1,0.19135,0.00016,13.33101]
[1778545689826,33.88,81523.55,0.1,0.19135,0.00016,13.33101]
[1778545689856,33.88,81523.55,0.1,0.19135,0.00016,13.33101]
[1778545690132,33.88,81523.55,0.1,0.19135,0.00016,13.33101]
[1778545690433,33.88,81523.55,0.1,0.19135,0.00016,13.33101]
[1778545690619,33.88,81532.14,0.1,0.19277,0.00017,13.3927]
[1778545690707,33.88,81532.14,0.1,0.19277,0.00017,13.3927]
[1778545691486,33.88,81551.23,0.1,0.19594,0.00017,13.5297]
[1778545692717,33.88,81555.95,0.1,0.19673,0.00017,13.5634]
[1778545693018,33.88,81555.95,0.1,0.19673,0.00017,13.5634]
[1778545693240,33.88,81556.35,0.1,0.1968,0.00017,13.56617]
[1778545698344,33.88,81555.09,0.1,0.19658,0.00017,13.55686]
[1778545702562,33.87,81555.91,0.1,0.19671,0.00017,13.56247]
[1778545702703,33.87,81555.89,0.1,0.1967,0.00017,13.56221]
[1778545707739,33.87,81557.85,0.1,0.19702,0.00017,13.57592]
[1778545712922,33.87,81556.68,0.1,0.19676,0.00017,13.56111]
[1778545713054,33.87,81556.68,0.1,0.19676,0.00017,13.56111]
[1778545713253,33.87,81556.68,0.1,0.19676,0.00017,13.56111]
[1778545713618,33.87,81558.42,0.1,0.19705,0.00017,13.57351]
[1778545714787,33.87,81565.95,0.1,0.19831,0.00017,13.62714]
[1778545718715,33.87,81560.57,0.1,0.1974,0.00017,13.58849]
[1778545719092,33.87,81560.57,0.1,0.1974,0.00017,13.58849]
[1778545719193,33.87,81559.58,0.1,0.19723,0.00017,13.58136]
[1778545720245,33.87,81559.58,0.1,0.19723,0.00017,13.58136]
[1778545720346,33.87,81559.7,0.1,0.19725,0.00017,13.58208]
[1778545721024,33.87,81559.7,0.1,0.19725,0.00017,13.58208]
[1778545721188,33.87,81558.64,0.1,0.19707,0.00017,13.57437]
[1778545722843,33.87,81546.45,0.1,0.19503,0.00017,13.487]
[1778545727878,33.87,81541.88,0.1,0.19427,0.00017,13.45425]
[1778545732913,33.87,81540.94,0.1,0.19411,0.00017,13.44749]
[1778545737951,33.87,81539.59,0.1,0.19389,0.00017,13.43781]
[1778545742983,33.87,81547.96,0.1,0.19528,0.00017,13.49781]
[1778545745487,33.87,81549.22,0.1,0.19549,0.00017,13.50678]
[1778545749366,33.87,81549.43,0.1,0.19552,0.00017,13.50809]
[1778545749467,33.87,81548.87,0.1,0.19543,0.00017,13.50403]
[1778545751423,33.87,81558.27,0.1,0.19699,0.00017,13.57118]
[1778545752115,33.87,81558.27,0.1,0.19699,0.00017,13.57118]
[1778545752334,33.87,81558.27,0.1,0.19699,0.00017,13.57118]
[1778545752372,33.87,81560.09,0.1,0.1973,0.00017,13.58417]
[1778545752875,33.87,81560.09,0.1,0.1973,0.00017,13.58417]
[1778545753581,33.87,81560.09,0.1,0.1973,0.00017,13.58417]
[1778545756338,33.87,81562.41,0.1,0.19768,0.00017,13.6006]
[1778545756400,33.87,81561.51,0.1,0.19753,0.00017,13.59412]
[1778545762284,33.87,81562.12,0.1,0.19763,0.00017,13.59825]
[1778545764523,33.87,81562.33,0.1,0.19766,0.00017,13.59956]
[1778545764623,33.87,81562.66,0.1,0.19771,0.00017,13.60178]
[1778545770175,33.86,81561.91,0.1,0.19757,0.00017,13.59561]
[1778545775209,33.86,81565.56,0.1,0.1981,0.00017,13.61465]
[1778545780242,33.86,81565.43,0.1,0.19806,0.00017,13.61297]
[1778545785277,33.86,81566.68,0.1,0.19825,0.00017,13.6211]
[1778545790313,33.85,81566.42,0.1,0.19818,0.00017,13.61846]
[1778545795347,33.85,81566.01,0.1,0.1981,0.00017,13.61479]
[1778545800382,33.85,81566.46,0.1,0.19816,0.00017,13.61727]
[1778545805761,33.85,81566.94,0.1,0.19822,0.00017,13.62013]
[1778545807184,33.84,81567.14,0.1,0.19825,0.00017,13.62128]
[1778545807285,33.84,81567.06,0.1,0.19823,0.00017,13.62056]
[1778545812474,33.84,81568.03,0.1,0.19838,0.00017,13.62679]
[1778545816636,33.84,81567.72,0.1,0.19832,0.00017,13.62417]
[1778545817838,33.84,81563.85,0.1,0.19766,0.00017,13.59624]
[1778545817890,33.84,81563.85,0.1,0.19766,0.00017,13.59624]
[1778545818141,33.84,81563.85,0.1,0.19766,0.00017,13.59624]
[1778545818519,33.84,81563.85,0.1,0.19766,0.00017,13.59611]
[1778545818879,33.84,81563.85,0.1,0.19766,0.00017,13.59611]
[1778545819523,33.84,81566.23,0.1,0.19806,0.00017,13.61311]
[1778545820036,33.84,81566.23,0.1,0.19806,0.00017,13.61311]
[1778545820531,33.84,81568.58,0.1,0.19845,0.00017,13.62986]
[1778545821795,33.84,81568.58,0.1,0.19845,0.00017,13.62986]
[1778545821814,33.84,81570.1,0.1,0.19871,0.00017,13.64066]
[1778545822260,33.84,81570.1,0.1,0.19871,0.00017,13.64066]
[1778545822544,33.84,81570.54,0.1,0.19878,0.00017,13.64374]
[1778545824020,33.84,81577.07,0.1,0.19988,0.00017,13.69028]
[1778545825606,33.84,81593.74,0.1,0.20271,0.00017,13.80895]
[1778545826196,33.84,81593.74,0.1,0.20271,0.00017,13.80895]
[1778545826804,33.84,81593.74,0.1,0.20271,0.00017,13.80895]
[1778545826572,33.84,81597.74,0.1,0.20339,0.00017,13.83741]
[1778545826832,33.84,81597.74,0.1,0.20339,0.00017,13.83741]
[1778545826835,33.84,81597.74,0.1,0.20339,0.00017,13.83741]
[1778545826863,33.84,81597.74,0.1,0.20339,0.00017,13.83741]
[1778545826988,33.84,81597.74,0.1,0.20339,0.00017,13.83741]
[1778545827008,33.84,81597.74,0.1,0.20339,0.00017,13.83741]
[1778545827585,33.84,81597.27,0.1,0.20331,0.00017,13.83409]
[1778545828452,33.84,81597.27,0.1,0.20331,0.00017,13.83409]
[1778545828467,33.84,81597.27,0.1,0.20331,0.00017,13.83409]
[1778545828586,33.84,81609.28,0.1,0.20537,0.00017,13.91943]
[1778545829035,33.84,81609.28,0.1,0.20537,0.00017,13.91943]
[1778545829070,33.84,81609.28,0.1,0.20537,0.00017,13.91943]
[1778545829124,33.84,81609.28,0.1,0.20537,0.00017,13.91943]
[1778545829593,33.84,81617.16,0.1,0.20673,0.00017,13.97525]
[1778545830457,33.84,81617.16,0.1,0.20673,0.00017,13.97525]
[1778545830502,33.84,81617.16,0.1,0.20673,0.00017,13.97525]
[1778545830611,33.84,81611.4,0.1,0.20574,0.00017,13.93445]
[1778545831264,33.84,81611.4,0.1,0.20574,0.00017,13.93445]
[1778545831271,33.84,81611.4,0.1,0.20574,0.00017,13.93445]
[1778545831276,33.84,81611.4,0.1,0.20574,0.00017,13.93445]
[1778545831480,33.84,81611.4,0.1,0.20574,0.00017,13.93445]
[1778545831617,33.84,81605.54,0.1,0.20467,0.00017,13.8867]
[1778545831969,33.84,81605.54,0.1,0.20467,0.00017,13.8867]
[1778545831992,33.84,81605.54,0.1,0.20467,0.00017,13.8867]
[1778545833520,33.84,81600.55,0.1,0.20381,0.00017,13.85136]
[1778545833622,33.84,81598.22,0.1,0.20342,0.00017,13.83493]
[1778545838656,33.84,81595.3,0.1,0.20292,0.00017,13.81428]
[1778545838990,33.84,81595.3,0.1,0.20292,0.00017,13.81428]
[1778545839020,33.84,81595.3,0.1,0.20292,0.00017,13.81428]
[1778545839691,33.84,81595.3,0.1,0.20292,0.00017,13.81428]
[1778545839707,33.84,81586.5,0.1,0.20143,0.00017,13.75172]
[1778545845153,33.84,81588.38,0.1,0.20176,0.00017,13.76557]
[1778545845321,33.84,81588.38,0.1,0.20176,0.00017,13.76557]
[1778545845765,33.84,81588.67,0.1,0.20181,0.00017,13.76774]
[1778545846333,33.84,81588.67,0.1,0.20181,0.00017,13.76774]
[1778545846712,33.84,81588.67,0.1,0.20181,0.00017,13.76766]
[1778545847385,33.84,81588.67,0.1,0.20181,0.00017,13.76766]
[1778545847831,33.84,81584.22,0.1,0.20105,0.00017,13.73591]
[1778545853808,33.84,81584.34,0.1,0.20107,0.00017,13.73665]
[1778545859803,33.84,81585.18,0.1,0.2012,0.00017,13.74242]
[1778545859863,33.84,81585.18,0.1,0.2012,0.00017,13.74242]
[1778545860049,33.84,81585.18,0.1,0.2012,0.00017,13.74242]
[1778545860071,33.84,81585.18,0.1,0.2012,0.00017,13.74242]
[1778545860085,33.84,81585.18,0.1,0.2012,0.00017,13.74242]
[1778545860810,33.84,81585.76,0.1,0.2013,0.00017,13.74654]
[1778545861321,33.84,81585.76,0.1,0.2013,0.00017,13.74654]
[1778545861819,33.84,81594.39,0.1,0.20277,0.00017,13.8081]
[1778545862023,33.84,81594.39,0.1,0.20277,0.00017,13.8081]
[1778545863232,33.84,81597.07,0.1,0.20323,0.00017,13.82724]
[1778545866792,33.84,81594.06,0.1,0.20271,0.00017,13.80552]
[1778545867316,33.84,81593.69,0.1,0.20265,0.00017,13.80282]
[1778545867830,33.84,81593.69,0.1,0.20265,0.00017,13.80282]
[1778545869811,33.84,81592.49,0.1,0.20244,0.00017,13.79422]
[1778545869821,33.84,81592.49,0.1,0.20244,0.00017,13.79422]
[1778545870428,33.84,81592.03,0.1,0.20236,0.00017,13.79089]
[1778545870492,33.84,81592.1,0.1,0.20237,0.00017,13.79133]
[1778545875320,33.84,81592.82,0.1,0.20249,0.00017,13.79616]
[1778545876301,33.84,81593.49,0.1,0.2026,0.00017,13.80092]
[1778545877139,33.84,81593.58,0.1,0.20262,0.00017,13.8015]
[1778545878336,33.84,81594.01,0.1,0.20269,0.00017,13.80449]
[1778545881634,33.84,81593.51,0.1,0.2026,0.00017,13.80071]
[1778545881723,33.84,81594.12,0.1,0.2027,0.00017,13.80498]
[1778545884141,33.84,81593.48,0.1,0.20259,0.00017,13.80029]
[1778545884837,33.84,81593.48,0.1,0.20259,0.00017,13.80029]
[1778545884476,33.84,81591.02,0.1,0.20217,0.00017,13.78274]
[1778545885417,33.84,81591.02,0.1,0.20217,0.00017,13.78274]
[1778545890909,33.84,81589.98,0.1,0.20198,0.00017,13.77511]
[1778545891000,33.84,81589.98,0.1,0.20198,0.00017,13.77511]
[1778545891071,33.84,81590.13,0.1,0.20194,0.00017,13.76991]
[1778545892569,33.84,81590.13,0.1,0.20194,0.00017,13.76991]
[1778545892660,33.84,81597.5,0.1,0.2032,0.00017,13.82245]
[1778545893335,33.84,81597.5,0.1,0.2032,0.00017,13.82245]
[1778545896502,33.84,81598.51,0.1,0.20338,0.00017,13.82987]
[1778545896633,33.84,81598.51,0.1,0.20338,0.00017,13.82987]
[1778545897643,33.84,81605.45,0.1,0.20458,0.00017,13.87939]
[1778545898726,33.84,81605.45,0.1,0.20458,0.00017,13.87939]
[1778545900993,33.84,81611.73,0.1,0.20566,0.00017,13.92422]
[1778545901860,33.84,81612.27,0.1,0.20576,0.00017,13.9282]
[1778545902734,33.84,81612.27,0.1,0.20576,0.00017,13.9282]
[1778545902794,33.84,81612.82,0.1,0.20586,0.00017,13.9321]
[1778545908416,33.84,81606.33,0.1,0.20475,0.00017,13.88668]
[1778545914820,33.84,81605.89,0.1,0.20469,0.00017,13.88398]
[1778545920021,33.85,81605.08,0.1,0.20457,0.00017,13.87896]
[1778545924254,33.85,81613.1,0.1,0.20595,0.00017,13.93608]
[1778545925277,33.85,81613.1,0.1,0.20595,0.00017,13.93608]
[1778545925298,33.85,81613.1,0.1,0.20595,0.00017,13.93608]
[1778545926986,33.85,81622.2,0.1,0.20753,0.00017,14.00052]
[1778545929111,33.85,81621.46,0.1,0.2074,0.00017,13.99531]
[1778545929121,33.85,81621.46,0.1,0.2074,0.00017,13.99531]
[1778545931133,33.85,81621.89,0.1,0.20747,0.00017,13.99844]
[1778545931141,33.85,81621.89,0.1,0.20747,0.00017,13.99844]
[1778545931144,33.85,81621.89,0.1,0.20747,0.00017,13.99844]
[1778545933164,33.85,81619.68,0.1,0.20709,0.00017,13.98276]
[1778545933166,33.85,81619.68,0.1,0.20709,0.00017,13.98276]
[1778545933175,33.85,81619.68,0.1,0.20709,0.00017,13.98276]
[1778545935218,33.85,81621.07,0.1,0.20733,0.00017,13.99244]
[1778545935332,33.85,81621.07,0.1,0.20733,0.00017,13.99236]
[1778545940366,33.84,81619.93,0.1,0.20712,0.00017,13.98394]
[1778545942728,33.84,81619.23,0.1,0.207,0.00017,13.97893]
[1778545942789,33.84,81619.23,0.1,0.207,0.00017,13.97893]
[1778545943350,33.84,81619.44,0.1,0.20703,0.00017,13.98034]
[1778545943380,33.84,81619.44,0.1,0.20703,0.00017,13.98034]
[1778545943916,33.84,81619.44,0.1,0.20703,0.00017,13.98034]
[1778545944514,33.84,81624.22,0.1,0.20786,0.00017,14.01404]
[1778545944625,33.84,81624.22,0.1,0.20786,0.00017,14.01404]
[1778545945016,33.84,81626.32,0.1,0.20822,0.00017,14.02891]
[1778545945395,33.84,81626.32,0.1,0.20822,0.00017,14.02891]
[1778545945406,33.84,81626.32,0.1,0.20822,0.00017,14.02891]
[1778545945418,33.84,81627.14,0.1,0.20836,0.00017,14.03472]
[1778545947545,33.84,81627.14,0.1,0.20836,0.00017,14.03468]
[1778545947741,33.84,81627.14,0.1,0.20836,0.00017,14.03468]
[1778545948901,33.84,81629.1,0.1,0.2087,0.00017,14.04847]
[1778545948935,33.84,81629.1,0.1,0.2087,0.00017,14.04847]
[1778545949436,33.84,81634.2,0.1,0.20959,0.00017,14.08436]
[1778545949536,33.84,81638.46,0.1,0.21033,0.00017,14.11443]
[1778545954858,33.84,81640.38,0.1,0.2106,0.00017,14.12187]
[1778545956529,33.84,81642.48,0.1,0.21097,0.00017,14.13666]
[1778545964536,33.84,81642.6,0.1,0.21099,0.00017,14.13745]
[1778545969313,33.84,81641.72,0.1,0.21083,0.00017,14.13092]
[1778545969424,33.84,81641.72,0.1,0.21083,0.00017,14.13092]
[1778545969754,33.84,81641.72,0.1,0.21083,0.00017,14.13092]
[1778545974876,33.84,81631.8,0.1,0.20909,0.00017,14.06072]
[1778545980653,33.84,81627.47,0.1,0.20832,0.00017,14.02944]
[1778545981183,33.84,81627.47,0.1,0.20832,0.00017,14.02944]
[1778545981964,33.84,81620.91,0.1,0.20718,0.00017,13.98293]
[1778545982536,33.84,81620.91,0.1,0.20718,0.00017,13.98293]
[1778545982880,33.84,81620.91,0.1,0.20718,0.00017,13.98293]
[1778545983543,33.84,81615.0,0.1,0.20616,0.00017,13.941]
[1778545983567,33.84,81615.0,0.1,0.20616,0.00017,13.941]
[1778545983671,33.84,81615.0,0.1,0.20616,0.00017,13.94091]
[1778545984189,33.84,81615.0,0.1,0.20616,0.00017,13.94091]
[1778545984204,33.84,81615.0,0.1,0.20616,0.00017,13.94091]
[1778545984836,33.84,81610.5,0.1,0.20538,0.00017,13.90898]
[1778545985037,33.84,81610.5,0.1,0.20538,0.00017,13.90898]
[1778545985686,33.84,81610.5,0.1,0.20538,0.00017,13.90891]
[1778545986802,33.84,81610.5,0.1,0.20538,0.00017,13.90891]
[1778545986835,33.84,81610.5,0.1,0.20538,0.00017,13.90891]
[1778545986843,33.84,81610.5,0.1,0.20538,0.00017,13.90891]
[1778545987248,33.84,81609.88,0.1,0.20527,0.00017,13.90447]
[1778545987280,33.84,81609.88,0.1,0.20527,0.00017,13.90447]
[1778545987750,33.84,81609.88,0.1,0.20527,0.00017,13.90447]
[1778545987862,33.84,81609.88,0.1,0.20527,0.00017,13.90447]
[1778545990042,33.84,81603.6,0.1,0.20419,0.00017,13.85978]
[1778545990721,33.84,81603.6,0.1,0.20419,0.00017,13.85977]
[1778545995755,33.84,81604.34,0.1,0.20432,0.00017,13.86504]
[1778545997625,33.84,81598.62,0.1,0.20334,0.00017,13.82444]
[1778546003811,33.84,81596.95,0.1,0.20307,0.00017,13.81303]
[1778546006177,33.84,81594.6,0.1,0.20267,0.00017,13.7965]
[1778546006747,33.84,81594.6,0.1,0.20267,0.00017,13.7965]
[1778546007171,33.84,81591.23,0.1,0.2021,0.00017,13.77263]
[1778546008398,33.84,81591.23,0.1,0.2021,0.00017,13.77273]
[1778546008982,33.84,81589.05,0.1,0.20173,0.00017,13.75735]
[1778546014909,33.84,81589.82,0.1,0.20182,0.00017,13.75735]
[1778546015504,33.84,81590.42,0.1,0.20192,0.00017,13.76178]
[1778546017216,33.84,81590.42,0.1,0.20193,0.00017,13.76209]
[1778546022944,33.85,81587.56,0.1,0.20146,0.00017,13.74244]
[1778546027979,33.85,81588.1,0.1,0.20155,0.00017,13.74632]
[1778546031323,33.85,81590.41,0.1,0.20195,0.00017,13.76278]
[1778546032622,33.85,81589.03,0.1,0.20171,0.00017,13.75297]
[1778546038051,33.85,81590.5,0.1,0.20197,0.00017,13.76358]
[1778546043114,33.85,81593.34,0.1,0.20245,0.00017,13.78382]
[1778546047206,33.85,81593.66,0.1,0.20251,0.00017,13.78611]
[1778546047236,33.85,81593.66,0.1,0.20251,0.00017,13.78611]
[1778546047242,33.85,81593.66,0.1,0.20251,0.00017,13.78611]
[1778546048491,33.85,81593.66,0.1,0.20251,0.00017,13.78611]
[1778546048518,33.85,81593.66,0.1,0.20251,0.00017,13.78611]
[1778546048838,33.85,81593.66,0.1,0.20251,0.00017,13.78611]
[1778546049644,33.85,81594.17,0.1,0.20259,0.00017,13.78974]
[1778546049665,33.85,81594.17,0.1,0.20259,0.00017,13.78974]
[1778546049671,33.85,81594.17,0.1,0.20259,0.00017,13.78974]
[1778546055170,33.85,81592.9,0.1,0.20238,0.00017,13.78074]
[1778546057503,33.85,81593.41,0.1,0.20246,0.00017,13.78436]
[1778546059069,33.85,81591.41,0.1,0.20212,0.00017,13.77013]
[1778546059242,33.85,81596.27,0.1,0.20295,0.00017,13.80469]
[1778546062834,33.85,81601.27,0.1,0.2038,0.00017,13.84007]
[1778546065704,33.85,81601.08,0.1,0.20377,0.00017,13.83852]
[1778546066265,33.85,81601.08,0.1,0.20377,0.00017,13.83846]
[1778546066945,33.85,81601.08,0.1,0.20377,0.00017,13.83846]
[1778546067489,33.85,81607.11,0.1,0.2048,0.00017,13.88116]
[1778546067589,33.85,81610.96,0.1,0.20546,0.00017,13.9085]
[1778546070256,33.85,81610.72,0.1,0.20542,0.00017,13.90686]
[1778546070354,33.85,81609.83,0.1,0.20527,0.00017,13.90058]
[1778546076317,33.85,81610.11,0.1,0.20526,0.00017,13.89666]
[1778546077863,33.85,81602.89,0.1,0.20402,0.00017,13.84559]
[1778546080302,33.85,81601.83,0.1,0.20385,0.00017,13.83832]
[1778546080579,33.85,81601.83,0.1,0.20385,0.00017,13.83832]
[1778546080914,33.85,81600.95,0.1,0.2037,0.00017,13.8322]
[1778546081440,33.85,81600.95,0.1,0.2037,0.00017,13.8322]
[1778546081921,33.85,81596.82,0.1,0.203,0.00017,13.80301]
[1778546084863,33.85,81596.82,0.1,0.203,0.00017,13.80317]
[1778546085859,33.85,81594.79,0.1,0.20267,0.00017,13.78913]
[1778546085941,33.85,81594.2,0.1,0.20257,0.00017,13.78512]
[1778546091422,33.86,81594.69,0.1,0.20268,0.00017,13.7897]
[1778546092870,33.86,81594.69,0.1,0.20268,0.00017,13.7897]
[1778546092925,33.86,81594.69,0.1,0.20268,0.00017,13.7897]
[1778546093037,33.86,81594.69,0.1,0.20268,0.00017,13.7897]
[1778546096040,33.86,81590.99,0.1,0.20206,0.00017,13.76396]
[1778546096313,33.86,81591.41,0.1,0.20214,0.00017,13.76715]
[1778546097418,33.86,81587.42,0.1,0.20147,0.00017,13.73899]
[1778546098041,33.86,81587.42,0.1,0.20147,0.00017,13.73899]
[1778546098566,33.86,81585.19,0.1,0.20109,0.00017,13.72337]
[1778546098969,33.86,81585.19,0.1,0.20109,0.00017,13.72337]
[1778546099362,33.86,81585.82,0.1,0.20121,0.00017,13.72826]
[1778546099547,33.86,81585.82,0.1,0.20121,0.00017,13.72826]
[1778546104744,33.86,81587.37,0.1,0.20148,0.00017,13.73934]
[1778546111246,33.86,81587.4,0.1,0.20148,0.00017,13.73936]
[1778546117458,33.86,81587.09,0.1,0.20142,0.00017,13.73712]
[1778546117490,33.86,81587.09,0.1,0.20142,0.00017,13.73712]
[1778546117526,33.86,81587.09,0.1,0.20142,0.00017,13.73712]
[1778546117533,33.86,81587.09,0.1,0.20142,0.00017,13.73712]
[1778546117777,33.86,81587.09,0.1,0.20142,0.00017,13.73712]
[1778546117818,33.86,81587.09,0.1,0.20142,0.00017,13.73712]
[1778546119823,33.86,81592.36,0.1,0.20232,0.00017,13.77452]
[1778546125660,33.86,81594.11,0.1,0.20261,0.00017,13.78679]
[1778546126419,33.86,81594.11,0.1,0.20261,0.00017,13.78679]
[1778546129500,33.86,81596.26,0.1,0.20298,0.00017,13.8023]
[1778546129533,33.86,81596.26,0.1,0.20298,0.00017,13.8023]
[1778546133168,33.86,81596.79,0.1,0.20302,0.00017,13.80005]
[1778546134042,33.86,81596.27,0.1,0.20293,0.00017,13.79643]
[1778546134858,33.86,81596.27,0.1,0.20293,0.00017,13.79654]
[1778546134920,33.86,81596.27,0.1,0.20293,0.00017,13.79654]
[1778546135072,33.86,81596.27,0.1,0.20293,0.00017,13.79654]
[1778546135732,33.86,81594.69,0.1,0.20266,0.00017,13.78538]
[1778546136850,33.86,81594.69,0.1,0.20266,0.00017,13.78538]
[1778546136950,33.86,81580.09,0.1,0.20018,0.00017,13.68154]
[1778546140525,33.86,81576.4,0.1,0.19956,0.00017,13.65542]
[1778546140537,33.86,81576.4,0.1,0.19956,0.00017,13.65542]
[1778546140767,33.86,81575.4,0.1,0.1994,0.00017,13.64835]
[1778546142165,33.86,81575.4,0.1,0.1994,0.00017,13.64835]
[1778546143842,33.86,81564.91,0.1,0.19763,0.00017,13.57367]
[1778546143945,33.87,81564.22,0.1,0.19752,0.00017,13.56888]
[1778546144966,33.87,81564.22,0.1,0.19752,0.00017,13.56888]
[1778546144979,33.87,81563.51,0.1,0.1974,0.00017,13.56394]
[1778546146330,33.87,81563.12,0.1,0.19734,0.00017,13.5613]
[1778546146811,33.87,81561.45,0.1,0.19707,0.00017,13.54951]
[1778546151844,33.87,81553.97,0.1,0.19584,0.00017,13.49697]
[1778546153512,33.87,81551.31,0.1,0.1954,0.00017,13.47814]
[1778546158899,33.87,81543.31,0.1,0.19409,0.00017,13.42211]
[1778546160499,33.88,81543.13,0.1,0.19407,0.00017,13.4212]
[1778546161084,33.88,81543.13,0.1,0.19407,0.00017,13.4212]
[1778546166103,33.88,81545.93,0.1,0.19456,0.00017,13.44206]
[1778546174005,33.88,81544.43,0.1,0.19435,0.00017,13.43291]
[1778546179039,33.89,81542.69,0.1,0.19408,0.00017,13.42138]
[1778546184074,33.89,81543.95,0.1,0.19431,0.00017,13.43136]
[1778546189109,33.89,81542.11,0.1,0.19403,0.00017,13.41916]
[1778546194144,33.9,81536.89,0.1,0.19312,0.00017,13.37648]
[1778546199179,33.9,81536.3,0.1,0.19305,0.00017,13.37339]
[1778546200963,33.9,81536.3,0.1,0.19305,0.00017,13.37339]
[1778546201199,33.9,81536.21,0.1,0.19305,0.00017,13.37339]
[1778546206228,33.91,81537.24,0.1,0.19325,0.00017,13.38186]
[1778546211263,33.91,81538.43,0.1,0.19347,0.00017,13.39151]
[1778546215138,33.91,81540.03,0.1,0.19375,0.00017,13.40343]
[1778546220593,33.92,81543.38,0.1,0.19434,0.00017,13.42887]
[1778546227053,33.92,81545.46,0.1,0.19471,0.00017,13.44477]
[1778546232410,33.92,81549.87,0.1,0.19547,0.00017,13.47751]
[1778546237444,33.93,81549.04,0.1,0.19535,0.00017,13.47245]
[1778546242480,33.93,81547.24,0.1,0.19508,0.00017,13.46045]
[1778546247516,33.93,81546.21,0.1,0.19492,0.00017,13.45393]
[1778546250399,33.93,81547.36,0.1,0.19512,0.00017,13.46248]
[1778546250434,33.93,81547.36,0.1,0.19512,0.00017,13.46248]
[1778546250946,33.93,81547.36,0.1,0.19512,0.00017,13.46248]
[1778546250969,33.93,81547.36,0.1,0.19512,0.00017,13.46248]
[1778546257585,33.94,81549.27,0.1,0.19541,0.00017,13.4711]
[1778546262619,33.94,81546.97,0.1,0.19504,0.00017,13.4554]
[1778546267654,33.94,81547.6,0.1,0.19516,0.00017,13.46051]
[1778546272694,33.94,81548.09,0.1,0.19526,0.00017,13.46459]
[1778546277884,33.95,81548.32,0.1,0.19531,0.00017,13.46668]
[1778546277895,33.95,81548.32,0.1,0.19531,0.00017,13.46668]
[1778546279043,33.95,81545.51,0.1,0.19484,0.00017,13.44673]
[1778546279055,33.95,81545.51,0.1,0.19484,0.00017,13.44673]
[1778546279280,33.95,81545.51,0.1,0.19484,0.00017,13.44673]
[1778546282325,33.95,81545.14,0.1,0.19479,0.00017,13.4445]
[1778546282417,33.95,81546.27,0.1,0.19498,0.00017,13.45272]
[1778546282694,33.95,81546.27,0.1,0.19498,0.00017,13.45272]
[1778546284110,33.95,81551.06,0.1,0.19578,0.00017,13.48707]
[1778546284329,33.95,81551.06,0.1,0.19578,0.00017,13.48707]
[1778546284643,33.95,81553.52,0.1,0.19619,0.00017,13.50472]
[1778546284719,33.95,81553.52,0.1,0.19619,0.00017,13.50472]
[1778546285140,33.95,81553.52,0.1,0.19619,0.00017,13.50472]
[1778546285241,33.95,81564.36,0.1,0.19801,0.00017,13.58208]
[1778546285959,33.95,81564.36,0.1,0.19801,0.00017,13.58208]
[1778546286049,33.95,81567.48,0.1,0.19853,0.00017,13.60426]
[1778546291098,33.95,81565.36,0.1,0.19818,0.00017,13.58918]
[1778546291902,33.95,81565.36,0.1,0.19818,0.00017,13.58918]
[1778546292002,33.95,81564.17,0.1,0.19798,0.00017,13.58076]
[1778546294230,33.95,81564.17,0.1,0.19798,0.00017,13.58082]
[1778546297511,33.95,81564.04,0.1,0.19796,0.00017,13.58003]
[1778546299259,33.95,81565.54,0.1,0.19821,0.00017,13.59069]
[1778546299914,33.95,81565.45,0.1,0.1982,0.00017,13.59002]
[1778546300903,33.95,81564.62,0.1,0.19806,0.00017,13.58409]
[1778546302704,33.95,81564.61,0.1,0.19806,0.00017,13.58397]
[1778546303553,33.95,81564.64,0.1,0.19806,0.00017,13.58417]
[1778546305585,33.95,81574.17,0.1,0.19966,0.00017,13.65185]
[1778546306983,33.95,81573.71,0.1,0.19958,0.00017,13.64848]
[1778546311239,33.95,81564.12,0.1,0.1979,0.00017,13.57363]
[1778546317003,33.95,81561.61,0.1,0.19747,0.00017,13.55576]
[1778546322037,33.95,81561.48,0.1,0.19745,0.00017,13.55479]
[1778546324634,33.95,81561.5,0.1,0.19745,0.00017,13.55492]
[1778546328680,33.95,81568.59,0.1,0.19864,0.00017,13.60534]
[1778546329415,33.95,81570.63,0.1,0.19899,0.00017,13.61981]
[1778546329437,33.95,81570.63,0.1,0.19899,0.00017,13.61981]
[1778546329441,33.95,81570.63,0.1,0.19899,0.00017,13.61981]
[1778546329513,33.95,81570.63,0.1,0.19899,0.00017,13.61981]
[1778546329927,33.95,81570.63,0.1,0.19899,0.00017,13.61981]
[1778546330096,33.95,81570.32,0.1,0.19893,0.00017,13.61753]
[1778546331004,33.95,81570.32,0.1,0.19893,0.00017,13.61753]
[1778546331101,33.95,81573.55,0.1,0.19948,0.00017,13.64073]
[1778546333068,33.95,81574.2,0.1,0.1996,0.00017,13.64555]
[1778546334759,33.95,81574.03,0.1,0.19958,0.00017,13.64479]
[1778546338867,33.95,81574.02,0.1,0.19959,0.00017,13.64526]
[1778546339945,33.95,81573.63,0.1,0.19954,0.00017,13.64329]
[1778546340164,33.95,81573.63,0.1,0.19955,0.00017,13.64356]
[1778546341414,33.96,81572.12,0.1,0.1993,0.00017,13.63309]
[1778546341445,33.96,81572.12,0.1,0.1993,0.00017,13.63309]
[1778546342875,33.96,81572.12,0.1,0.19931,0.00017,13.63336]
[1778546343372,33.96,81564.65,0.1,0.19805,0.00017,13.58029]
[1778546346692,33.96,81565.52,0.1,0.19822,0.00017,13.5871]
[1778546347347,33.96,81565.52,0.1,0.19822,0.00017,13.5871]
[1778546352767,33.96,81563.89,0.1,0.19796,0.00017,13.57646]
[1778546359020,33.96,81565.61,0.1,0.19826,0.00017,13.58912]
[1778546359026,33.96,81565.61,0.1,0.19826,0.00017,13.58912]
[1778546359297,33.97,81565.82,0.1,0.19831,0.00017,13.59112]
[1778546364334,33.97,81559.55,0.1,0.19726,0.00017,13.54647]
[1778546367207,33.97,81559.6,0.1,0.19727,0.00017,13.54688]
[1778546367355,33.97,81559.86,0.1,0.19731,0.00017,13.54876]
[1778546372393,33.97,81559.56,0.1,0.1972,0.00017,13.54044]
[1778546377847,33.97,81558.07,0.1,0.19695,0.00017,13.52991]
[1778546382933,33.97,81556.59,0.1,0.19671,0.00017,13.51949]
[1778546383035,33.97,81556.59,0.1,0.19671,0.00017,13.51949]
[1778546383121,33.97,81557.86,0.1,0.19692,0.00017,13.52856]
[1778546388503,33.97,81556.35,0.1,0.19667,0.00017,13.51795]
[1778546393541,33.97,81555.72,0.1,0.19657,0.00017,13.51366]
[1778546400589,33.97,81555.96,0.1,0.19662,0.00017,13.51562]
[1778546403846,33.97,81555.14,0.1,0.19648,0.00017,13.50981]
[1778546404293,33.97,81555.14,0.1,0.19648,0.00017,13.50981]
[1778546404935,33.97,81554.95,0.1,0.19645,0.00017,13.50854]
[1778546405036,33.97,81554.95,0.1,0.19645,0.00017,13.50858]
[1778546410660,33.97,81554.54,0.1,0.19639,0.00017,13.5059]
[1778546415695,33.97,81553.97,0.1,0.1963,0.00017,13.50204]
[1778546420729,33.97,81553.68,0.1,0.19626,0.00017,13.50014]
[1778546425765,33.97,81552.94,0.1,0.19614,0.00017,13.49505]
[1778546432094,33.97,81556.74,0.1,0.19671,0.00017,13.51598]
[1778546437849,33.97,81556.56,0.1,0.19668,0.00017,13.51475]
[1778546439520,33.97,81558.99,0.1,0.19709,0.00017,13.53206]
[1778546439864,33.97,81558.77,0.1,0.19705,0.00017,13.53049]
[1778546444018,33.97,81557.64,0.1,0.19686,0.00017,13.52247]
[1778546444119,33.97,81556.91,0.1,0.19674,0.00017,13.5173]
[1778546444662,33.97,81556.91,0.1,0.19674,0.00017,13.5173]
[1778546445330,33.97,81556.91,0.1,0.19674,0.00017,13.51733]
[1778546451295,33.97,81557.83,0.1,0.1969,0.00017,13.52402]
[1778546456983,33.97,81554.27,0.1,0.19631,0.00017,13.49894]
[1778546462310,33.98,81551.13,0.1,0.19579,0.00017,13.47679]
[1778546465412,33.98,81551.08,0.1,0.19579,0.00017,13.47658]
[1778546465437,33.98,81551.08,0.1,0.19579,0.00017,13.47658]
[1778546466180,33.98,81550.91,0.1,0.19576,0.00017,13.47545]
[1778546466205,33.98,81550.91,0.1,0.19576,0.00017,13.47545]
[1778546466709,33.98,81548.81,0.1,0.19541,0.00017,13.46053]
[1778546466715,33.98,81548.81,0.1,0.19541,0.00017,13.46053]
[1778546466972,33.98,81548.81,0.1,0.19541,0.00017,13.46053]
[1778546467055,33.98,81548.81,0.1,0.19541,0.00017,13.46062]
[1778546472243,33.98,81547.83,0.1,0.19526,0.00017,13.45389]
[1778546472749,33.98,81548.6,0.1,0.19539,0.00017,13.45957]
[1778546473046,33.98,81548.6,0.1,0.19539,0.00017,13.45957]
[1778546473095,33.98,81548.6,0.1,0.19539,0.00017,13.45967]
[1778546474682,33.98,81546.25,0.1,0.195,0.00017,13.443]
[1778546474684,33.98,81546.25,0.1,0.195,0.00017,13.443]
[1778546475418,33.98,81546.25,0.1,0.195,0.00017,13.443]
[1778546475422,33.98,81543.44,0.1,0.19454,0.00017,13.42307]
[1778546476489,33.98,81543.44,0.1,0.19454,0.00017,13.42307]
[1778546476539,33.98,81543.34,0.1,0.19453,0.00017,13.42253]
[1778546482456,33.98,81539.81,0.1,0.19395,0.00017,13.39771]
[1778546488202,33.98,81541.02,0.1,0.19416,0.00017,13.4069]
[1778546490707,33.98,81541.82,0.1,0.1943,0.00017,13.41281]
[1778546496261,33.99,81541.14,0.1,0.19414,0.00017,13.40228]
[1778546496747,33.99,81541.14,0.1,0.19414,0.00017,13.40228]
[1778546499596,33.99,81542.72,0.1,0.19441,0.00017,13.4139]
[1778546499632,33.99,81542.72,0.1,0.19441,0.00017,13.4139]
[1778546500490,33.99,81542.72,0.1,0.19441,0.00017,13.4139]
[1778546500517,33.99,81544.33,0.1,0.19468,0.00017,13.42551]
[1778546502810,33.99,81546.79,0.1,0.19509,0.00017,13.44327]
[1778546508348,33.99,81548.3,0.1,0.19535,0.00017,13.45443]
[1778546513383,33.99,81548.25,0.1,0.19535,0.00017,13.4544]
[1778546514189,33.99,81548.25,0.1,0.19535,0.00017,13.4544]
[1778546514455,33.99,81548.25,0.1,0.19535,0.00017,13.4544]
[1778546514490,33.99,81548.25,0.1,0.19535,0.00017,13.4544]
[1778546514474,33.99,81548.36,0.1,0.19537,0.00017,13.45524]
[1778546520432,33.99,81542.77,0.1,0.19446,0.00017,13.41586]
[1778546525466,33.99,81542.53,0.1,0.19443,0.00017,13.41479]
[1778546529895,34.0,81545.85,0.1,0.195,0.00017,13.43898]
[1778546532859,34.0,81546.14,0.1,0.19505,0.00017,13.4414]
[1778546533455,34.0,81546.14,0.1,0.19505,0.00017,13.4414]
[1778546540135,34.0,81544.57,0.1,0.19482,0.00017,13.43123]
[1778546541998,34.0,81544.72,0.1,0.19484,0.00017,13.4323]
[1778546545687,34.0,81545.9,0.1,0.19506,0.00017,13.44156]
[1778546551133,34.01,81547.04,0.1,0.19526,0.00017,13.45021]
[1778546551544,34.01,81547.04,0.1,0.19526,0.00017,13.45021]
[1778546552929,34.01,81546.37,0.1,0.19509,0.00017,13.4394]
[1778546552956,34.01,81546.37,0.1,0.19509,0.00017,13.4394]
[1778546553497,34.01,81546.37,0.1,0.19509,0.00017,13.4394]
[1778546553513,34.01,81546.8,0.1,0.19516,0.00017,13.4426]
[1778546553986,34.01,81546.8,0.1,0.19516,0.00017,13.4426]
[1778546554007,34.01,81546.8,0.1,0.19516,0.00017,13.4426]
[1778546555886,34.01,81543.85,0.1,0.19468,0.00017,13.42183]
[1778546555987,34.01,81543.59,0.1,0.19464,0.00017,13.42014]
[1778546561552,34.01,81543.75,0.1,0.19468,0.00017,13.42191]
[1778546563985,34.01,81541.89,0.1,0.19438,0.00017,13.40914]
[1778546564086,34.01,81541.77,0.1,0.19437,0.00017,13.40846]
[1778546565340,34.01,81541.77,0.1,0.19437,0.00017,13.40846]
[1778546565709,34.01,81544.55,0.1,0.19483,0.00017,13.42847]
[1778546565747,34.01,81544.55,0.1,0.19484,0.00017,13.42862]
[1778546568768,34.01,81551.68,0.1,0.19603,0.00017,13.47977]
[1778546574741,34.02,81551.22,0.1,0.19597,0.00017,13.47685]
[1778546579845,34.02,81550.96,0.1,0.19594,0.00017,13.47555]
[1778546584879,34.02,81549.74,0.1,0.19574,0.00017,13.46728]
[1778546590922,34.02,81549.48,0.1,0.19571,0.00017,13.466]
[1778546595957,34.02,81546.61,0.1,0.19525,0.00017,13.44611]
[1778546600992,34.02,81549.44,0.1,0.19573,0.00017,13.46688]
[1778546606028,34.03,81549.57,0.1,0.19577,0.00017,13.46832]
[1778546609964,34.03,81550.27,0.1,0.19589,0.00017,13.47359]
[1778546614981,34.03,81546.68,0.1,0.19524,0.00017,13.44225]
[1778546619993,34.03,81543.54,0.1,0.19473,0.00017,13.42018]
[1778546622706,34.03,81534.49,0.1,0.19323,0.00017,13.35578]
[1778546624727,34.03,81527.01,0.1,0.192,0.00016,13.3026]
[1778546626400,34.03,81525.42,0.1,0.19174,0.00016,13.29139]
[1778546626424,34.03,81525.42,0.1,0.19174,0.00016,13.29139]
[1778546626960,34.03,81523.9,0.1,0.1915,0.00016,13.2807]
[1778546627103,34.03,81523.9,0.1,0.1915,0.00016,13.2807]
[1778546627120,34.03,81523.9,0.1,0.1915,0.00016,13.2807]
[1778546627129,34.03,81523.9,0.1,0.1915,0.00016,13.2807]
[1778546627672,34.03,81523.9,0.1,0.1915,0.00016,13.2807]
[1778546627691,34.03,81523.9,0.1,0.1915,0.00016,13.2807]
[1778546628989,34.03,81523.79,0.1,0.19149,0.00016,13.28027]
[1778546630542,34.03,81522.83,0.1,0.19133,0.00016,13.27359]
[1778546630626,34.04,81520.26,0.1,0.19092,0.00016,13.25539]
[1778546636526,34.04,81518.87,0.1,0.19071,0.00016,13.24646]
[1778546637127,34.04,81521.34,0.1,0.19112,0.00016,13.26433]
[1778546637151,34.04,81521.34,0.1,0.19112,0.00016,13.26433]
[1778546637245,34.04,81521.34,0.1,0.19113,0.00016,13.26451]
[1778546638140,34.04,81521.34,0.1,0.19113,0.00016,13.26451]
[1778546638171,34.04,81521.34,0.1,0.19113,0.00016,13.26451]
[1778546639150,34.04,81520.08,0.1,0.19092,0.00016,13.25569]
[1778546644294,34.04,81518.85,0.1,0.19074,0.00016,13.24746]
[1778546645137,34.04,81518.85,0.1,0.19074,0.00016,13.24746]
[1778546650336,34.04,81518.79,0.1,0.19073,0.00016,13.24704]
[1778546654353,34.04,81518.09,0.1,0.19061,0.00016,13.24203]
[1778546654370,34.04,81518.09,0.1,0.19061,0.00016,13.24203]
[1778546654621,34.04,81517.85,0.1,0.19057,0.00016,13.24031]
[1778546658617,34.04,81515.19,0.1,0.19014,0.00016,13.2213]
[1778546658659,34.04,81515.19,0.1,0.19014,0.00016,13.2213]
[1778546659858,34.04,81513.28,0.1,0.18983,0.00016,13.20775]
[1778546660406,34.04,81511.07,0.1,0.18947,0.00016,13.19197]
[1778546662516,34.04,81496.83,0.1,0.18715,0.00016,13.09002]
[1778546663794,34.04,81496.31,0.1,0.18708,0.00016,13.08665]
[1778546664433,34.04,81496.31,0.1,0.18708,0.00016,13.08665]
[1778546665511,34.04,81496.31,0.1,0.18708,0.00016,13.08665]
[1778546665583,34.04,81496.31,0.1,0.18708,0.00016,13.08665]
[1778546665592,34.04,81496.31,0.1,0.18708,0.00016,13.08665]
[1778546665660,34.05,81495.6,0.1,0.18697,0.00016,13.08175]
[1778546667588,34.05,81495.6,0.1,0.18697,0.00016,13.08195]
[1778546667650,34.05,81495.6,0.1,0.18697,0.00016,13.08195]
[1778546667689,34.05,81493.45,0.1,0.18663,0.00016,13.06694]
[1778546668372,34.05,81493.45,0.1,0.18663,0.00016,13.06694]
[1778546668560,34.05,81493.45,0.1,0.18663,0.00016,13.06694]
[1778546668616,34.05,81493.45,0.1,0.18663,0.00016,13.06694]
[1778546668686,34.05,81493.45,0.1,0.18663,0.00016,13.06694]
[1778546668759,34.05,81489.04,0.1,0.18592,0.00016,13.03528]
[1778546668995,34.05,81489.04,0.1,0.18592,0.00016,13.03528]
[1778546669640,34.05,81489.04,0.1,0.18592,0.00016,13.03528]
[1778546669672,34.05,81489.04,0.1,0.18592,0.00016,13.03528]
[1778546669689,34.05,81485.31,0.1,0.18532,0.00016,13.00871]
[1778546671661,34.05,81485.31,0.1,0.18533,0.00016,13.00897]
[1778546671690,34.05,81481.39,0.1,0.18465,0.00016,12.9751]
[1778546675707,34.05,81482.14,0.1,0.18479,0.00016,12.98148]
[1778546675743,34.05,81482.14,0.1,0.18479,0.00016,12.98148]
[1778546675776,34.06,81481.4,0.1,0.18468,0.00016,12.9765]
[1778546677745,34.06,81481.4,0.1,0.18468,0.00016,12.9765]
[1778546677775,34.06,81481.4,0.1,0.18468,0.00016,12.9765]
[1778546677785,34.06,81481.58,0.1,0.18472,0.00016,12.97849]
[1778546679768,34.06,81481.58,0.1,0.18472,0.00016,12.97849]
[1778546683031,34.06,81481.64,0.1,0.18476,0.00016,12.98034]
[1778546683158,34.06,81481.64,0.1,0.18476,0.00016,12.98034]
[1778546684014,34.06,81479.21,0.1,0.18438,0.00016,12.96323]
[1778546684481,34.06,81479.21,0.1,0.18438,0.00016,12.96323]
[1778546684582,34.06,81488.39,0.1,0.18587,0.00016,13.02955]
[1778546686149,34.07,81488.39,0.1,0.18588,0.00016,13.02987]
[1778546691623,34.07,81488.11,0.1,0.18587,0.00016,13.02954]
[1778546694078,34.07,81488.24,0.1,0.1859,0.00016,13.03102]
[1778546694328,34.07,81488.24,0.1,0.1859,0.00016,13.03102]
[1778546701798,34.08,81489.54,0.1,0.18615,0.00016,13.04212]
[1778546707254,34.08,81493.18,0.1,0.18677,0.00016,13.06959]
[1778546708349,34.08,81494.06,0.1,0.18692,0.00016,13.0761]
[1778546708406,34.08,81494.06,0.1,0.18692,0.00016,13.0761]
[1778546708743,34.08,81493.95,0.1,0.18691,0.00016,13.07551]
[1778546709384,34.08,81493.95,0.1,0.18691,0.00016,13.07551]
[1778546709536,34.08,81493.95,0.1,0.18691,0.00016,13.07551]
[1778546709610,34.08,81493.95,0.1,0.18691,0.00016,13.07551]
[1778546709621,34.08,81493.95,0.1,0.18691,0.00016,13.07551]
[1778546709810,34.08,81493.95,0.1,0.18691,0.00016,13.07551]
[1778546709750,34.08,81500.92,0.1,0.18804,0.00016,13.12565]
[1778546710757,34.08,81503.52,0.1,0.18847,0.00016,13.1444]
[1778546712773,34.09,81511.69,0.1,0.18982,0.00016,13.20384]
[1778546716616,34.09,81513.46,0.1,0.19014,0.00016,13.21741]
[1778546717508,34.09,81514.26,0.1,0.19027,0.00016,13.22343]
[1778546717549,34.09,81514.26,0.1,0.19027,0.00016,13.22343]
[1778546717553,34.09,81514.26,0.1,0.19027,0.00016,13.22343]
[1778546717577,34.09,81514.26,0.1,0.19027,0.00016,13.22343]
[1778546717808,34.09,81517.97,0.1,0.19089,0.00016,13.2502]
[1778546719821,34.09,81527.75,0.1,0.1925,0.00016,13.32043]
[1778546720731,34.09,81527.75,0.1,0.1925,0.00016,13.32043]
[1778546720831,34.09,81526.71,0.1,0.19234,0.00016,13.31321]
[1778546722147,34.1,81526.71,0.1,0.19234,0.00016,13.3134]
[1778546722248,34.1,81526.71,0.1,0.19234,0.00016,13.3134]
[1778546722843,34.1,81526.85,0.1,0.19237,0.00016,13.3146]
[1778546725810,34.1,81522.79,0.1,0.19171,0.00016,13.28607]
[1778546727951,34.1,81527.04,0.1,0.19242,0.00016,13.3168]
[1778546728450,34.1,81527.04,0.1,0.19242,0.00016,13.3168]
[1778546732322,34.1,81532.87,0.1,0.1934,0.00017,13.35898]
[1778546732370,34.1,81532.87,0.1,0.1934,0.00017,13.35898]
[1778546732433,34.1,81536.69,0.1,0.19397,0.00017,13.38002]
[1778546735934,34.1,81543.56,0.1,0.19511,0.00017,13.42928]
[1778546739339,34.1,81543.2,0.1,0.19506,0.00017,13.42696]
[1778546739644,34.1,81543.2,0.1,0.19506,0.00017,13.42696]
[1778546739877,34.1,81543.2,0.1,0.19506,0.00017,13.42696]
[1778546739731,34.1,81543.56,0.1,0.19512,0.00017,13.42964]
[1778546739983,34.1,81543.56,0.1,0.19512,0.00017,13.42964]
[1778546740807,34.11,81554.2,0.1,0.19691,0.00017,13.50578]
[1778546742193,34.11,81554.2,0.1,0.19691,0.00017,13.50578]
[1778546742734,34.11,81563.15,0.1,0.19841,0.00017,13.56944]
[1778546748843,34.11,81564.92,0.1,0.19873,0.00017,13.58274]
[1778546748855,34.11,81564.92,0.1,0.19873,0.00017,13.58274]
[1778546750583,34.11,81566.06,0.1,0.19892,0.00017,13.5911]
[1778546751086,34.11,81564.1,0.1,0.1986,0.00017,13.57735]
[1778546752893,34.11,81561.88,0.1,0.19823,0.00017,13.56176]
[1778546753052,34.11,81561.43,0.1,0.19815,0.00017,13.55857]
[1778546758885,34.11,81560.42,0.1,0.19798,0.00017,13.55141]
[1778546758983,34.11,81559.56,0.1,0.19784,0.00017,13.54532]
[1778546759095,34.11,81558.28,0.1,0.19763,0.00017,13.53624]
[1778546764429,34.11,81555.32,0.1,0.19713,0.00017,13.51528]
[1778546769383,34.11,81557.12,0.1,0.19743,0.00017,13.52804]
[1778546769563,34.11,81557.12,0.1,0.19743,0.00017,13.52804]
[1778546769664,34.11,81554.67,0.1,0.19702,0.00017,13.51063]
[1778546770111,34.11,81554.67,0.1,0.19702,0.00017,13.51063]
[1778546770562,34.11,81554.67,0.1,0.19702,0.00017,13.51063]
[1778546770583,34.11,81550.43,0.1,0.19632,0.00017,13.48052]
[1778546776213,34.11,81545.55,0.1,0.19551,0.00017,13.44615]
[1778546781248,34.11,81545.0,0.1,0.19542,0.00017,13.44246]
[1778546784089,34.11,81544.31,0.1,0.19531,0.00017,13.43766]
[1778546784568,34.11,81544.38,0.1,0.19532,0.00017,13.4382]
[1778546787248,34.11,81544.38,0.1,0.19533,0.00017,13.43825]
[1778546787435,34.11,81544.38,0.1,0.19533,0.00017,13.43825]
[1778546790723,34.11,81541.14,0.1,0.19479,0.00017,13.41542]
[1778546791484,34.11,81541.1,0.1,0.19479,0.00017,13.41527]
[1778546791760,34.11,81541.1,0.1,0.19479,0.00017,13.41527]
[1778546793133,34.11,81541.12,0.1,0.19473,0.00017,13.40919]
[1778546798254,34.12,81543.59,0.1,0.19515,0.00017,13.427]
[1778546798368,34.12,81541.74,0.1,0.19484,0.00017,13.41391]
[1778546801622,34.12,81541.75,0.1,0.19484,0.00017,13.4141]
[1778546803445,34.12,81541.72,0.1,0.19484,0.00017,13.41399]
[1778546805401,34.12,81541.74,0.1,0.19485,0.00017,13.41424]
[1778546810484,34.12,81541.72,0.1,0.19485,0.00017,13.41415]
[1778546810585,34.12,81543.09,0.1,0.19508,0.00017,13.42415]
[1778546812690,34.12,81543.09,0.1,0.19508,0.00017,13.42418]
[1778546817054,34.12,81540.86,0.1,0.19472,0.00017,13.40857]
[1778546819157,34.12,81540.85,0.1,0.19472,0.00017,13.40855]
[1778546819237,34.12,81540.85,0.1,0.19472,0.00017,13.40855]
[1778546819907,34.12,81540.85,0.1,0.19472,0.00017,13.40855]
[1778546821071,34.12,81532.63,0.1,0.19336,0.00017,13.35029]
[1778546821308,34.12,81532.63,0.1,0.19336,0.00017,13.35029]
[1778546821351,34.12,81532.63,0.1,0.19336,0.00017,13.35029]
[1778546821739,34.12,81532.63,0.1,0.19336,0.00017,13.35029]
[1778546821837,34.12,81528.53,0.1,0.19269,0.00016,13.3212]
[1778546824143,34.12,81526.54,0.1,0.19237,0.00016,13.30736]
[1778546827412,34.12,81528.87,0.1,0.19276,0.00016,13.32452]
[1778546830060,34.12,81529.77,0.1,0.19293,0.00016,13.33144]
[1778546830592,34.13,81530.45,0.1,0.19304,0.00016,13.33645]
[1778546835286,34.13,81530.3,0.1,0.19304,0.00016,13.33624]
[1778546835628,34.13,81530.3,0.1,0.19304,0.00016,13.33624]
[1778546840665,34.13,81531.73,0.1,0.19329,0.00017,13.34732]
[1778546845698,34.13,81530.01,0.1,0.19303,0.00016,13.33599]
[1778546850732,34.14,81533.45,0.1,0.19362,0.00017,13.36133]
[1778546851324,34.14,81533.45,0.1,0.19362,0.00017,13.36133]
[1778546851570,34.14,81533.45,0.1,0.19362,0.00017,13.36133]
[1778546851725,34.14,81533.45,0.1,0.19362,0.00017,13.36133]
[1778546851774,34.14,81533.45,0.1,0.19362,0.00017,13.36133]
[1778546851873,34.14,81541.88,0.1,0.19495,0.00017,13.41514]
[1778546856394,34.14,81547.09,0.1,0.19583,0.00017,13.45255]
[1778546861810,34.14,81553.64,0.1,0.19692,0.00017,13.49913]
[1778546866845,34.14,81552.95,0.1,0.19681,0.00017,13.49423]
[1778546871880,34.14,81552.43,0.1,0.19672,0.00017,13.49055]
[1778546876915,34.14,81550.3,0.1,0.19637,0.00017,13.47556]
[1778546881953,34.14,81553.78,0.1,0.19695,0.00017,13.50029]
[1778546888249,34.14,81560.02,0.1,0.19799,0.00017,13.54431]
[1778546894036,34.14,81555.79,0.1,0.19727,0.00017,13.51398]
[1778546899451,34.14,81555.14,0.1,0.19716,0.00017,13.50929]
[1778546905413,34.14,81556.0,0.1,0.1973,0.00017,13.51522]
[1778546912162,34.14,81554.65,0.1,0.19701,0.00017,13.4992]
[1778546917198,34.14,81554.49,0.1,0.19698,0.00017,13.49801]
[1778546923240,34.14,81553.52,0.1,0.19682,0.00017,13.49108]
[1778546928275,34.14,81550.94,0.1,0.19639,0.00017,13.47282]
[1778546934107,34.14,81553.04,0.1,0.19674,0.00017,13.48772]
[1778546940359,34.14,81552.64,0.1,0.19667,0.00017,13.48489]
[1778546945693,34.14,81549.62,0.1,0.19617,0.00017,13.46355]
[1778546951436,34.14,81552.7,0.1,0.19668,0.00017,13.48546]
[1778546959492,34.14,81552.3,0.1,0.19662,0.00017,13.48262]
[1778546964527,34.14,81549.51,0.1,0.19616,0.00017,13.46292]
[1778546969565,34.14,81549.95,0.1,0.19623,0.00017,13.46614]
[1778546974597,34.14,81550.72,0.1,0.1963,0.00017,13.46536]
[1778546979634,34.14,81550.82,0.1,0.19631,0.00017,13.46614]
[1778546985974,34.14,81550.55,0.1,0.19627,0.00017,13.46427]
[1778546991717,34.14,81549.8,0.1,0.19615,0.00017,13.45897]
[1778546996752,34.14,81549.95,0.1,0.19617,0.00017,13.46005]
[1778547002794,34.14,81555.04,0.1,0.19702,0.00017,13.49607]
[1778547009638,34.14,81555.58,0.1,0.19711,0.00017,13.49999]
[1778547015886,34.14,81556.06,0.1,0.19719,0.00017,13.50318]
[1778547020923,34.14,81555.21,0.1,0.19704,0.00017,13.49704]
[1778547025975,34.14,81554.67,0.1,0.19695,0.00017,13.49313]
[1778547026779,34.14,81554.67,0.1,0.19695,0.00017,13.49313]
[1778547026982,34.14,81554.44,0.1,0.19691,0.00017,13.49149]
[1778547027932,34.14,81554.44,0.1,0.19691,0.00017,13.49149]
[1778547027973,34.14,81554.4,0.1,0.1969,0.00017,13.4912]
[1778547033025,34.14,81554.56,0.1,0.19686,0.00017,13.48602]
[1778547036306,34.14,81553.85,0.1,0.19675,0.00017,13.48101]
[1778547037053,34.14,81553.59,0.1,0.1967,0.00017,13.47918]
[1778547039066,34.14,81561.08,0.1,0.19795,0.00017,13.5322]
[1778547041957,34.14,81561.26,0.1,0.19798,0.00017,13.53339]
[1778547041971,34.14,81561.26,0.1,0.19798,0.00017,13.53339]
[1778547041981,34.14,81561.26,0.1,0.19798,0.00017,13.53339]
[1778547044789,34.14,81562.15,0.1,0.19815,0.00017,13.54029]
[1778547045343,34.14,81562.26,0.1,0.19816,0.00017,13.54107]
[1778547046116,34.14,81562.94,0.1,0.19828,0.00017,13.54615]
[1778547048130,34.14,81570.49,0.1,0.19957,0.00017,13.60024]
[1778547053136,34.14,81572.1,0.1,0.19986,0.00017,13.61238]
[1778547059207,34.15,81578.78,0.1,0.20101,0.00017,13.66067]
[1778547065108,34.15,81582.44,0.1,0.20166,0.00017,13.6874]
[1778547070284,34.15,81583.51,0.1,0.20186,0.00017,13.69593]
[1778547075510,34.16,81583.98,0.1,0.20196,0.00017,13.69996]
[1778547075511,34.16,81583.98,0.1,0.20196,0.00017,13.69996]
[1778547076095,34.16,81583.98,0.1,0.20196,0.00017,13.69996]
[1778547076194,34.16,81583.33,0.1,0.20186,0.00017,13.69572]
[1778547076677,34.16,81583.33,0.1,0.20186,0.00017,13.69572]
[1778547077260,34.16,81583.24,0.1,0.20184,0.00017,13.69509]
[1778547078041,34.16,81583.24,0.1,0.20184,0.00017,13.69509]
[1778547078142,34.16,81582.72,0.1,0.20176,0.00017,13.69176]
[1778547079152,34.16,81582.72,0.1,0.20176,0.00017,13.69176]
[1778547083482,34.16,81582.37,0.1,0.20171,0.00017,13.68963]
[1778547087942,34.16,81584.6,0.1,0.20211,0.00017,13.70631]
[1778547093609,34.17,81584.24,0.1,0.20201,0.00017,13.69845]
[1778547095081,34.17,81583.77,0.1,0.20193,0.00017,13.69531]
[1778547095857,34.17,81582.97,0.1,0.20181,0.00017,13.69001]
[1778547095910,34.17,81582.97,0.1,0.20181,0.00017,13.69001]
[1778547096037,34.17,81581.73,0.1,0.2016,0.00017,13.68127]
[1778547097705,34.17,81576.48,0.1,0.20071,0.00017,13.64442]
[1778547101802,34.17,81570.25,0.1,0.19968,0.00017,13.60127]
[1778547107277,34.17,81571.01,0.1,0.19982,0.00017,13.60679]
[1778547112879,34.17,81569.1,0.1,0.19948,0.00017,13.5928]
[1778547118955,34.17,81573.26,0.1,0.20017,0.00017,13.62156]
[1778547122376,34.17,81574.36,0.1,0.20034,0.00017,13.62891]
[1778547122649,34.17,81575.34,0.1,0.2005,0.00017,13.63567]
[1778547124904,34.17,81575.88,0.1,0.20059,0.00017,13.63932]
[1778547125142,34.17,81575.88,0.1,0.20059,0.00017,13.63932]
[1778547125901,34.17,81574.45,0.1,0.20035,0.00017,13.6291]
[1778547126002,34.17,81578.01,0.1,0.20095,0.00017,13.65423]
[1778547126586,34.17,81578.01,0.1,0.20095,0.00017,13.65423]
[1778547126861,34.17,81578.78,0.1,0.20108,0.00017,13.65966]
[1778547127952,34.17,81578.78,0.1,0.20108,0.00017,13.65966]
[1778547128053,34.17,81580.98,0.1,0.20145,0.00017,13.67518]
[1778547131587,34.17,81581.7,0.1,0.20157,0.00017,13.68021]
[1778547136405,34.17,81582.97,0.1,0.20178,0.00017,13.68902]
[1778547142791,34.16,81582.68,0.1,0.20173,0.00017,13.68683]
[1778547144131,34.16,81582.68,0.1,0.20173,0.00017,13.68683]
[1778547144232,34.16,81582.67,0.1,0.20173,0.00017,13.68672]
[1778547150099,34.16,81581.65,0.1,0.20155,0.00017,13.67949]
[1778547151735,34.16,81582.72,0.1,0.20173,0.00017,13.68702]
[1778547151801,34.16,81582.72,0.1,0.20173,0.00017,13.68702]
[1778547151858,34.16,81582.72,0.1,0.20173,0.00017,13.68702]
[1778547153009,34.16,81579.72,0.1,0.20116,0.00017,13.65957]
[1778547153104,34.16,81574.59,0.1,0.20029,0.00017,13.6232]
[1778547154074,34.16,81574.59,0.1,0.20029,0.00017,13.6232]
[1778547154177,34.16,81566.49,0.1,0.19893,0.00017,13.56584]
[1778547157280,34.16,81559.19,0.1,0.1977,0.00017,13.51415]
[1778547162933,34.16,81558.34,0.1,0.19756,0.00017,13.50813]
[1778547163924,34.16,81558.34,0.1,0.19756,0.00017,13.50813]
[1778547163973,34.16,81558.34,0.1,0.19756,0.00017,13.50813]
[1778547164026,34.16,81555.45,0.1,0.19707,0.00017,13.48766]
[1778547164962,34.16,81555.45,0.1,0.19707,0.00017,13.48766]
[1778547164969,34.16,81555.45,0.1,0.19707,0.00017,13.48766]
[1778547165209,34.16,81555.45,0.1,0.19707,0.00017,13.48766]
[1778547165310,34.16,81555.45,0.1,0.19708,0.00017,13.4877]
[1778547168955,34.16,81555.05,0.1,0.19701,0.00017,13.4849]
[1778547169102,34.16,81555.05,0.1,0.19701,0.00017,13.4849]
[1778547169130,34.16,81554.06,0.1,0.19684,0.00017,13.47789]
[1778547170353,34.16,81554.06,0.1,0.19685,0.00017,13.47791]
[1778547170454,34.16,81553.23,0.1,0.19671,0.00017,13.47204]
[1778547173320,34.16,81553.23,0.1,0.19671,0.00017,13.47204]
[1778547174012,34.16,81553.17,0.1,0.1967,0.00017,13.47168]
[1778547174463,34.16,81553.17,0.1,0.1967,0.00017,13.47168]
[1778547175019,34.16,81555.38,0.1,0.19707,0.00017,13.48736]
[1778547179052,34.16,81555.41,0.1,0.19707,0.00017,13.48755]
[1778547179153,34.16,81555.6,0.1,0.1971,0.00017,13.48888]
[1778547183713,34.16,81555.15,0.1,0.19703,0.00017,13.48563]
[1778547183758,34.16,81555.15,0.1,0.19703,0.00017,13.48563]
[1778547183880,34.16,81555.15,0.1,0.19703,0.00017,13.48563]
[1778547184089,34.16,81555.15,0.1,0.19703,0.00017,13.48562]
[1778547184922,34.16,81555.15,0.1,0.19703,0.00017,13.48562]
[1778547185371,34.16,81559.75,0.1,0.1978,0.00017,13.51819]
[1778547186259,34.16,81559.75,0.1,0.1978,0.00017,13.51819]
[1778547189496,34.16,81566.82,0.1,0.19897,0.00017,13.56791]
[1778547191734,34.16,81568.92,0.1,0.19932,0.00017,13.58257]
[1778547194786,34.16,81569.65,0.1,0.19944,0.00017,13.58744]
[1778547195827,34.16,81572.0,0.1,0.19983,0.00017,13.60395]
[1778547202218,34.16,81576.56,0.1,0.20058,0.00017,13.63528]
[1778547207249,34.16,81577.6,0.1,0.20074,0.00017,13.64212]
[1778547208278,34.16,81577.6,0.1,0.20074,0.00017,13.64212]
[1778547214446,34.15,81577.51,0.1,0.20072,0.00017,13.641]
[1778547220341,34.15,81577.57,0.1,0.20063,0.00017,13.63399]
[1778547225377,34.15,81577.39,0.1,0.20059,0.00017,13.63219]
[1778547230793,34.15,81577.28,0.1,0.20056,0.00017,13.63101]
[1778547236815,34.15,81576.05,0.1,0.20035,0.00017,13.62199]
[1778547236915,34.14,81576.55,0.1,0.20042,0.00017,13.62529]
[1778547242951,34.14,81572.55,0.1,0.19974,0.00017,13.59665]
[1778547245937,34.14,81571.48,0.1,0.19956,0.00017,13.58889]
[1778547245975,34.14,81571.41,0.1,0.19954,0.00017,13.58832]
[1778547246844,34.14,81571.41,0.1,0.19954,0.00017,13.58832]
[1778547246880,34.14,81576.06,0.1,0.20032,0.00017,13.62112]
[1778547248026,34.14,81576.06,0.1,0.20032,0.00017,13.62112]
[1778547248060,34.14,81577.56,0.1,0.20058,0.00017,13.63161]
[1778547249051,34.14,81577.56,0.1,0.20058,0.00017,13.63161]
[1778547249152,34.14,81577.69,0.1,0.20059,0.00017,13.63241]
[1778547254580,34.14,81578.61,0.1,0.20073,0.00017,13.6382]
[1778547259905,34.14,81580.04,0.1,0.20096,0.00017,13.6478]
[1778547259955,34.14,81579.51,0.1,0.20087,0.00017,13.64394]
[1778547266352,34.14,81573.89,0.1,0.19991,0.00017,13.60389]
[1778547272408,34.13,81570.81,0.1,0.19938,0.00017,13.5817]
[1778547277062,34.13,81568.21,0.1,0.19888,0.00017,13.55685]
[1778547277163,34.13,81567.52,0.1,0.19876,0.00017,13.55195]
[1778547282776,34.13,81565.67,0.1,0.19845,0.00017,13.53869]
[1778547288087,34.13,81563.2,0.1,0.19803,0.00017,13.52106]
[1778547293919,34.13,81559.58,0.1,0.19742,0.00017,13.49533]
[1778547294009,34.13,81559.58,0.1,0.19742,0.00017,13.49533]
[1778547294079,34.13,81559.58,0.1,0.19742,0.00017,13.49533]
[1778547294125,34.13,81559.58,0.1,0.19742,0.00017,13.49533]
[1778547294284,34.13,81559.08,0.1,0.19733,0.00017,13.49178]
[1778547295094,34.13,81559.08,0.1,0.19733,0.00017,13.49178]
[1778547295192,34.13,81544.42,0.1,0.19489,0.00017,13.3877]
[1778547295792,34.13,81544.42,0.1,0.19489,0.00017,13.3877]
[1778547297721,34.13,81543.51,0.1,0.19474,0.00017,13.38149]
[1778547298394,34.13,81543.51,0.1,0.19474,0.00017,13.38149]
[1778547299040,34.13,81545.4,0.1,0.19506,0.00017,13.39504]
[1778547303327,34.14,81547.42,0.1,0.19541,0.00017,13.40977]
[1778547303428,34.14,81547.46,0.1,0.19542,0.00017,13.41022]
[1778547304008,34.14,81547.46,0.1,0.19542,0.00017,13.41022]
[1778547306490,34.14,81549.37,0.1,0.19574,0.00017,13.42394]
[1778547307111,34.14,81549.37,0.1,0.19574,0.00017,13.42394]
[1778547307139,34.14,81555.08,0.1,0.19669,0.00017,13.46451]
[1778547313364,34.14,81558.48,0.1,0.19726,0.00017,13.48868]
[1778547313465,34.14,81559.57,0.1,0.19745,0.00017,13.49644]
[1778547320055,34.14,81562.56,0.1,0.19795,0.00017,13.5177]
[1778547322605,34.14,81563.5,0.1,0.19811,0.00017,13.52438]
[1778547324116,34.14,81564.17,0.1,0.19822,0.00017,13.52915]
[1778547324161,34.14,81564.29,0.1,0.19824,0.00017,13.53002]
[1778547326574,34.14,81564.29,0.1,0.19824,0.00017,13.53007]
[1778547327065,34.14,81564.29,0.1,0.19824,0.00017,13.53007]
[1778547328401,34.14,81562.95,0.1,0.19802,0.00017,13.5206]
[1778547329443,34.14,81562.15,0.1,0.19788,0.00017,13.51497]
[1778547329478,34.14,81562.15,0.1,0.19788,0.00017,13.51497]
[1778547329117,34.14,81562.15,0.1,0.19788,0.00017,13.515]
[1778547329527,34.14,81562.15,0.1,0.19788,0.00017,13.515]
[1778547330774,34.14,81560.42,0.1,0.1976,0.00017,13.50278]
[1778547331231,34.14,81560.42,0.1,0.1976,0.00017,13.50278]
[1778547339340,34.14,81554.79,0.1,0.1966,0.00017,13.45707]
[1778547339441,34.14,81554.69,0.1,0.19659,0.00017,13.45642]
[1778547342052,34.14,81553.89,0.1,0.19645,0.00017,13.4508]
[1778547342153,34.14,81553.74,0.1,0.19643,0.00017,13.44979]
[1778547342654,34.14,81553.74,0.1,0.19643,0.00017,13.44979]
[1778547342755,34.14,81553.67,0.1,0.19642,0.00017,13.44935]
[1778547345702,34.14,81553.67,0.1,0.19642,0.00017,13.44935]
[1778547345803,34.14,81553.47,0.1,0.19639,0.00017,13.44808]
[1778547349801,34.14,81553.47,0.1,0.19639,0.00017,13.44823]
[1778547349815,34.14,81553.47,0.1,0.19639,0.00017,13.44823]
[1778547350653,34.14,81553.29,0.1,0.19636,0.00017,13.447]
[1778547351491,34.14,81553.29,0.1,0.19636,0.00017,13.447]
[1778547351271,34.14,81553.76,0.1,0.19644,0.00017,13.45037]
[1778547351818,34.14,81553.76,0.1,0.19644,0.00017,13.45037]
[1778547352770,34.14,81557.44,0.1,0.19706,0.00017,13.47652]
[1778547354810,34.14,81564.72,0.1,0.19828,0.00017,13.52809]
[1778547357933,34.14,81569.65,0.1,0.1991,0.00017,13.56279]
[1778547361354,34.14,81571.51,0.1,0.19941,0.00017,13.5757]
[1778547361673,34.14,81572.32,0.1,0.19955,0.00017,13.58134]
[1778547362129,34.14,81572.32,0.1,0.19955,0.00017,13.58134]
[1778547362150,34.14,81572.32,0.1,0.19955,0.00017,13.58134]
[1778547363354,34.14,81565.36,0.1,0.19837,0.00017,13.53192]
[1778547364291,34.14,81565.36,0.1,0.19837,0.00017,13.53192]
[1778547364385,34.14,81558.65,0.1,0.19724,0.00017,13.48435]
[1778547369397,34.14,81558.04,0.1,0.19714,0.00017,13.48013]
[1778547372003,34.14,81558.27,0.1,0.19718,0.00017,13.48178]
[1778547372499,34.14,81555.71,0.1,0.19676,0.00017,13.46363]
[1778547373241,34.14,81555.71,0.1,0.19676,0.00017,13.46363]
[1778547376738,34.14,81553.45,0.1,0.19638,0.00017,13.44774]
[1778547382487,34.14,81551.59,0.1,0.19608,0.00017,13.43478]
[1778547387522,34.14,81550.87,0.1,0.19596,0.00017,13.42979]
[1778547391226,34.14,81550.52,0.1,0.1959,0.00017,13.42736]
[1778547396585,34.14,81549.42,0.1,0.19566,0.00017,13.41341]
[1778547400680,34.14,81548.91,0.1,0.19557,0.00017,13.40987]
[1778547400917,34.14,81548.91,0.1,0.19557,0.00017,13.40987]
[1778547404106,34.14,81551.62,0.1,0.19603,0.00017,13.42918]
[1778547406867,34.14,81551.8,0.1,0.19606,0.00017,13.43047]
[1778547406897,34.14,81551.8,0.1,0.19606,0.00017,13.43047]
[1778547406950,34.14,81553.78,0.1,0.19639,0.00017,13.44453]
[1778547409247,34.14,81553.78,0.1,0.19639,0.00017,13.44453]
[1778547409349,34.14,81558.2,0.1,0.19713,0.00017,13.47586]
[1778547409622,34.14,81558.2,0.1,0.19713,0.00017,13.47586]
[1778547414711,34.14,81558.54,0.1,0.19718,0.00017,13.4781]
[1778547419746,34.14,81558.95,0.1,0.19725,0.00017,13.48096]
[1778547424781,34.14,81557.62,0.1,0.19703,0.00017,13.4716]
[1778547428437,34.14,81557.98,0.1,0.19709,0.00017,13.47421]
[1778547428838,34.14,81557.44,0.1,0.197,0.00017,13.47044]
[1778547428858,34.14,81557.44,0.1,0.197,0.00017,13.47044]
[1778547430759,34.14,81557.87,0.1,0.19707,0.00017,13.47352]
[1778547430791,34.14,81557.87,0.1,0.19707,0.00017,13.47352]
[1778547431999,34.14,81556.66,0.1,0.19687,0.00017,13.46498]
[1778547432024,34.14,81556.66,0.1,0.19687,0.00017,13.46498]
[1778547434744,34.14,81555.89,0.1,0.19675,0.00017,13.45965]
[1778547434759,34.14,81555.89,0.1,0.19675,0.00017,13.45965]
[1778547435228,34.14,81555.89,0.1,0.19675,0.00017,13.45965]
[1778547435255,34.14,81555.89,0.1,0.19675,0.00017,13.45965]
[1778547441015,34.14,81556.18,0.1,0.1968,0.00017,13.46201]
[1778547447064,34.15,81555.45,0.1,0.19669,0.00017,13.45712]
[1778547453869,34.15,81555.63,0.1,0.19672,0.00017,13.45863]
[1778547454701,34.15,81555.9,0.1,0.19671,0.00017,13.45438]
[1778547454717,34.15,81555.9,0.1,0.19671,0.00017,13.45438]
[1778547461033,34.15,81551.11,0.1,0.19592,0.00017,13.42098]
[1778547467075,34.15,81550.56,0.1,0.19584,0.00017,13.41754]
[1778547472424,34.15,81551.18,0.1,0.19595,0.00017,13.42222]
[1778547478152,34.15,81552.28,0.1,0.19614,0.00017,13.43048]
[1778547482909,34.15,81552.11,0.1,0.19612,0.00017,13.4295]
[1778547482944,34.15,81552.11,0.1,0.19612,0.00017,13.4295]
[1778547483208,34.15,81552.11,0.1,0.19612,0.00017,13.4295]
[1778547483560,34.15,81552.11,0.1,0.19612,0.00017,13.4295]
[1778547483577,34.15,81552.11,0.1,0.19612,0.00017,13.4295]
[1778547489513,34.15,81551.15,0.1,0.19597,0.00017,13.42318]
[1778547495276,34.16,81552.22,0.1,0.19616,0.00017,13.43114]
[1778547500311,34.16,81552.64,0.1,0.19624,0.00017,13.43449]
[1778547505215,34.16,81552.29,0.1,0.19619,0.00017,13.43235]
[1778547505281,34.16,81552.29,0.1,0.19619,0.00017,13.43235]
[1778547505512,34.16,81551.8,0.1,0.19611,0.00017,13.42896]
[1778547511388,34.16,81547.19,0.1,0.19526,0.00017,13.3894]
[1778547516423,34.16,81542.06,0.1,0.1944,0.00017,13.35274]
[1778547521459,34.16,81538.22,0.1,0.19377,0.00017,13.32562]
[1778547526495,34.16,81534.26,0.1,0.19311,0.00017,13.29731]
[1778547530653,34.16,81533.6,0.1,0.193,0.00017,13.29226]
[1778547534925,34.15,81534.38,0.1,0.19311,0.00017,13.29706]
[1778547534927,34.15,81534.38,0.1,0.19311,0.00017,13.29706]
[1778547535556,34.15,81533.72,0.1,0.19299,0.00017,13.29223]
[1778547536701,34.15,81533.72,0.1,0.19299,0.00017,13.29223]
[1778547537964,34.15,81533.58,0.1,0.19297,0.00017,13.29099]
[1778547538428,34.15,81533.58,0.1,0.19297,0.00017,13.29099]
[1778547538987,34.15,81533.4,0.1,0.19293,0.00017,13.28959]
[1778547539002,34.15,81533.4,0.1,0.19293,0.00017,13.28959]
[1778547539584,34.15,81533.22,0.1,0.1929,0.00017,13.28819]
[1778547544619,34.15,81532.29,0.1,0.19273,0.00017,13.28095]
[1778547549658,34.15,81530.68,0.1,0.19245,0.00017,13.26893]
[1778547551026,34.15,81529.56,0.1,0.19227,0.00017,13.26084]
[1778547552052,34.15,81527.57,0.1,0.19193,0.00016,13.24649]
[1778547555968,34.14,81528.09,0.1,0.192,0.00016,13.24953]
[1778547556347,34.14,81528.09,0.1,0.192,0.00016,13.24953]
[1778547556705,34.14,81526.11,0.1,0.19167,0.00016,13.23527]
[1778547557786,34.14,81523.26,0.1,0.1912,0.00016,13.21484]
[1778547558111,34.14,81523.36,0.1,0.19122,0.00016,13.21556]
[1778547564683,34.14,81527.32,0.1,0.19186,0.00016,13.24321]
[1778547565917,34.14,81528.37,0.1,0.19202,0.00016,13.25046]
[1778547566396,34.14,81528.37,0.1,0.19202,0.00016,13.25046]
[1778547567016,34.14,81530.11,0.1,0.19231,0.00017,13.26276]
[1778547567445,34.14,81530.11,0.1,0.19231,0.00017,13.26276]
[1778547574776,34.14,81529.11,0.1,0.19213,0.00016,13.2552]
[1778547575967,34.14,81528.14,0.1,0.1919,0.00016,13.24167]
[1778547576655,34.14,81528.14,0.1,0.1919,0.00016,13.24167]
[1778547577827,34.14,81527.94,0.1,0.19186,0.00016,13.23998]
[1778547582076,34.13,81528.73,0.1,0.19198,0.00016,13.2451]
[1778547584065,34.13,81529.4,0.1,0.19208,0.00017,13.24963]
[1778547585393,34.13,81530.55,0.1,0.19227,0.00017,13.25771]
[1778547590946,34.13,81532.96,0.1,0.19266,0.00017,13.27439]
[1778547592557,34.13,81532.96,0.1,0.19266,0.00017,13.27439]
[1778547597491,34.13,81532.15,0.1,0.19251,0.00017,13.26821]
[1778547597511,34.13,81532.15,0.1,0.19251,0.00017,13.26821]
[1778547597592,34.13,81531.52,0.1,0.19241,0.00017,13.26363]
[1778547601209,34.13,81530.07,0.1,0.19216,0.00017,13.25304]
[1778547602471,34.13,81529.81,0.1,0.19212,0.00017,13.2511]
[1778547602492,34.13,81529.81,0.1,0.19212,0.00017,13.2511]
[1778547602666,34.13,81529.81,0.1,0.19212,0.00017,13.2511]
[1778547602674,34.13,81523.29,0.1,0.19104,0.00016,13.20432]
[1778547603959,34.13,81527.42,0.1,0.19171,0.00016,13.23363]
[1778547610360,34.13,81531.98,0.1,0.19245,0.00017,13.26543]
[1778547611930,34.13,81532.03,0.1,0.19246,0.00017,13.26569]
[1778547612143,34.13,81532.03,0.1,0.19246,0.00017,13.26569]
[1778547613142,34.12,81533.22,0.1,0.19265,0.00017,13.27408]
[1778547615771,34.13,81534.91,0.1,0.19293,0.00017,13.28627]
[1778547619947,34.13,81533.3,0.1,0.19268,0.00017,13.27523]
[1778547619981,34.13,81533.3,0.1,0.19268,0.00017,13.27523]
[1778547620169,34.13,81533.3,0.1,0.19268,0.00017,13.27523]
[1778547620251,34.13,81535.62,0.1,0.19306,0.00017,13.29175]
[1778547623263,34.13,81538.2,0.1,0.19349,0.00017,13.31022]
[1778547623529,34.13,81538.2,0.1,0.19349,0.00017,13.31022]
[1778547623543,34.13,81538.2,0.1,0.19349,0.00017,13.31022]
[1778547623628,34.13,81539.23,0.1,0.19366,0.00017,13.31758]
[1778547629105,34.13,81545.42,0.1,0.19469,0.00017,13.36163]
[1778547630394,34.13,81546.25,0.1,0.19483,0.00017,13.36752]
[1778547631163,34.13,81546.49,0.1,0.19487,0.00017,13.36921]
[1778547631264,34.13,81545.31,0.1,0.19461,0.00017,13.3545]
[1778547632174,34.13,81545.31,0.1,0.19461,0.00017,13.3545]
[1778547632428,34.13,81545.31,0.1,0.19461,0.00017,13.3545]
[1778547638275,34.13,81545.92,0.1,0.19471,0.00017,13.35895]
[1778547641327,34.13,81550.18,0.1,0.19542,0.00017,13.38923]
[1778547641333,34.13,81550.18,0.1,0.19542,0.00017,13.38923]
[1778547641365,34.13,81550.18,0.1,0.19542,0.00017,13.38923]
[1778547641399,34.13,81550.36,0.1,0.19545,0.00017,13.3905]
[1778547642020,34.13,81550.36,0.1,0.19545,0.00017,13.3905]
[1778547643942,34.13,81554.1,0.1,0.19607,0.00017,13.41702]
[1778547645268,34.13,81556.47,0.1,0.19647,0.00017,13.43379]
[1778547648135,34.13,81561.69,0.1,0.19734,0.00017,13.47056]
[1778547652656,34.12,81561.96,0.1,0.19737,0.00017,13.47207]
[1778547652743,34.12,81562.75,0.1,0.1975,0.00017,13.47757]
[1778547654771,34.12,81562.75,0.1,0.1975,0.00017,13.47746]
[1778547654417,34.12,81572.77,0.1,0.19918,0.00017,13.54829]
[1778547656757,34.12,81573.06,0.1,0.19923,0.00017,13.55015]
[1778547656800,34.12,81573.06,0.1,0.19923,0.00017,13.55015]
[1778547660390,34.12,81576.41,0.1,0.19977,0.00017,13.57307]
[1778547660468,34.12,81577.36,0.1,0.19993,0.00017,13.5796]
[1778547662111,34.12,81579.92,0.1,0.20036,0.00017,13.59776]
[1778547662904,34.12,81585.63,0.1,0.20133,0.00017,13.63797]
[1778547668752,34.12,81588.2,0.1,0.20178,0.00017,13.65683]
[1778547674531,34.13,81587.53,0.1,0.20169,0.00017,13.65306]
[1778547679067,34.13,81588.07,0.1,0.2018,0.00017,13.65742]
[1778547679112,34.13,81588.07,0.1,0.2018,0.00017,13.65742]
[1778547679565,34.13,81587.86,0.1,0.20176,0.00017,13.65607]
[1778547680571,34.13,81596.25,0.1,0.2032,0.00017,13.71535]
[1778547683792,34.13,81600.76,0.1,0.20397,0.00017,13.7472]
[1778547693049,34.13,81605.06,0.1,0.20465,0.00017,13.77148]
[1778547695224,34.13,81605.39,0.1,0.20471,0.00017,13.77388]
[1778547695250,34.13,81605.39,0.1,0.20471,0.00017,13.77388]
[1778547698238,34.13,81605.76,0.1,0.20477,0.00017,13.77661]
[1778547698274,34.13,81605.76,0.1,0.20477,0.00017,13.77661]
[1778547703738,34.13,81606.78,0.1,0.20494,0.00017,13.78352]
[1778547708774,34.13,81609.28,0.1,0.20537,0.00017,13.80083]
[1778547712579,34.13,81609.85,0.1,0.20546,0.00017,13.80465]
[1778547712605,34.13,81609.85,0.1,0.20546,0.00017,13.80465]
[1778547714505,34.13,81609.54,0.1,0.2054,0.00017,13.80237]
[1778547716154,34.13,81611.21,0.1,0.20569,0.00017,13.81398]
[1778547716166,34.13,81611.21,0.1,0.20569,0.00017,13.81398]
[1778547717408,34.13,81611.92,0.1,0.20581,0.00017,13.81889]
[1778547717690,34.13,81611.92,0.1,0.20581,0.00017,13.81889]
[1778547718171,34.13,81612.55,0.1,0.20592,0.00017,13.82333]
[1778547718643,34.13,81612.55,0.1,0.20592,0.00017,13.82333]
[1778547720458,34.13,81611.51,0.1,0.20574,0.00017,13.81603]
[1778547725993,34.13,81608.8,0.1,0.20527,0.00017,13.79708]
[1778547726017,34.13,81608.8,0.1,0.20527,0.00017,13.79708]
[1778547731213,34.13,81605.05,0.1,0.20464,0.00017,13.77092]
[1778547736976,34.13,81602.79,0.1,0.20426,0.00017,13.75532]
[1778547743019,34.13,81602.37,0.1,0.20419,0.00017,13.75269]
[1778547748055,34.13,81599.44,0.1,0.2037,0.00017,13.73239]
[1778547753507,34.13,81599.16,0.1,0.20359,0.00017,13.72439]
[1778547754820,34.13,81596.15,0.1,0.20308,0.00017,13.70327]
[1778547754841,34.13,81596.15,0.1,0.20308,0.00017,13.70327]
[1778547756488,34.13,81592.43,0.1,0.20245,0.00017,13.67705]
[1778547756589,34.13,81588.91,0.1,0.20185,0.00017,13.65227]
[1778547762152,34.13,81585.46,0.1,0.20127,0.00017,13.62821]
[1778547763285,34.13,81585.46,0.1,0.20127,0.00017,13.62821]
[1778547764601,34.13,81589.61,0.1,0.20197,0.00017,13.65753]
[1778547764695,34.13,81590.27,0.1,0.20209,0.00017,13.66221]
[1778547766539,34.13,81590.27,0.1,0.20209,0.00017,13.66223]
[1778547766624,34.13,81594.0,0.1,0.20272,0.00017,13.68853]
[1778547768467,34.13,81601.1,0.1,0.20393,0.00017,13.73845]
[1778547769346,34.13,81601.1,0.1,0.20393,0.00017,13.73845]
[1778547772825,34.13,81602.03,0.1,0.20409,0.00017,13.74473]
[1778547774923,34.13,81600.87,0.1,0.20388,0.00017,13.73636]
[1778547774993,34.13,81600.68,0.1,0.20385,0.00017,13.73492]
[1778547775002,34.13,81600.68,0.1,0.20385,0.00017,13.73492]
[1778547775932,34.13,81600.68,0.1,0.20385,0.00017,13.73492]
[1778547775940,34.13,81601.01,0.1,0.2039,0.00017,13.73702]
[1778547775966,34.13,81601.01,0.1,0.2039,0.00017,13.73702]
[1778547776775,34.13,81601.01,0.1,0.2039,0.00017,13.73702]
[1778547776869,34.13,81601.01,0.1,0.2039,0.00017,13.73691]
[1778547778564,34.13,81601.01,0.1,0.2039,0.00017,13.73691]
[1778547778681,34.13,81601.01,0.1,0.2039,0.00017,13.73691]
[1778547781556,34.13,81602.83,0.1,0.2042,0.00017,13.74939]
[1778547781798,34.13,81602.83,0.1,0.2042,0.00017,13.74939]
[1778547787327,34.13,81596.69,0.1,0.20314,0.00017,13.70557]
[1778547789487,34.13,81592.93,0.1,0.20249,0.00017,13.67907]
[1778547789510,34.13,81592.93,0.1,0.20249,0.00017,13.67907]
[1778547789791,34.13,81583.94,0.1,0.20097,0.00017,13.61569]
[1778547790069,34.13,81583.94,0.1,0.20097,0.00017,13.61569]
[1778547790095,34.13,81583.94,0.1,0.20097,0.00017,13.61569]
[1778547796391,34.13,81585.81,0.1,0.2013,0.00017,13.62934]
[1778547801709,34.13,81587.16,0.1,0.20153,0.00017,13.6391]
[1778547802780,34.13,81587.16,0.1,0.20153,0.00017,13.6391]
[1778547802881,34.13,81587.12,0.1,0.20152,0.00017,13.63872]
[1778547803544,34.13,81587.12,0.1,0.20152,0.00017,13.63872]
[1778547803548,34.13,81584.74,0.1,0.20112,0.00017,13.62192]
[1778547808965,34.13,81585.75,0.1,0.2013,0.00017,13.62933]
[1778547809482,34.13,81587.43,0.1,0.20158,0.00017,13.64131]
[1778547810609,34.13,81587.43,0.1,0.20158,0.00017,13.64131]
[1778547810639,34.13,81587.43,0.1,0.20158,0.00017,13.64131]
[1778547811190,34.13,81588.58,0.1,0.20178,0.00017,13.6493]
[1778547811204,34.13,81588.58,0.1,0.20178,0.00017,13.6493]
[1778547811769,34.13,81588.58,0.1,0.20178,0.00017,13.6493]
[1778547811982,34.13,81588.58,0.1,0.20178,0.00017,13.6493]
[1778547813347,34.13,81589.24,0.1,0.20182,0.00017,13.6474]
[1778547813512,34.13,81589.9,0.1,0.20193,0.00017,13.65192]
[1778547814484,34.13,81589.9,0.1,0.20193,0.00017,13.65192]
[1778547814888,34.13,81591.05,0.1,0.20212,0.00017,13.65994]
[1778547815905,34.13,81591.05,0.1,0.20212,0.00017,13.65994]
[1778547815917,34.13,81591.05,0.1,0.20212,0.00017,13.65994]
[1778547816534,34.13,81591.16,0.1,0.20213,0.00017,13.66058]
[1778547821849,34.13,81591.93,0.1,0.20225,0.00017,13.66535]
[1778547827611,34.12,81591.91,0.1,0.20223,0.00017,13.6644]
[1778547831479,34.12,81593.23,0.1,0.20244,0.00017,13.67332]
[1778547831557,34.12,81593.23,0.1,0.20244,0.00017,13.67332]
[1778547831620,34.12,81593.23,0.1,0.20244,0.00017,13.67332]
[1778547837691,34.12,81586.85,0.1,0.20134,0.00017,13.62754]
[1778547842345,34.12,81586.94,0.1,0.20134,0.00017,13.62783]
[1778547842793,34.12,81586.94,0.1,0.20134,0.00017,13.62783]
[1778547843810,34.12,81589.49,0.1,0.20178,0.00017,13.64583]
[1778547848103,34.11,81591.13,0.1,0.20204,0.00017,13.65666]
[1778547848172,34.11,81591.13,0.1,0.20204,0.00017,13.65666]
[1778547860022,34.11,81586.71,0.1,0.20127,0.00017,13.62473]
[1778547860089,34.11,81586.83,0.1,0.20127,0.00017,13.62465]
[1778547860277,34.11,81586.83,0.1,0.20127,0.00017,13.62465]
[1778547860438,34.11,81586.83,0.1,0.20127,0.00017,13.62465]
[1778547860446,34.11,81586.83,0.1,0.20127,0.00017,13.62465]
[1778547860499,34.11,81586.83,0.1,0.20127,0.00017,13.62465]
[1778547860626,34.11,81586.83,0.1,0.20127,0.00017,13.62465]
[1778547860860,34.11,81586.79,0.1,0.20126,0.00017,13.62425]
[1778547861125,34.11,81586.79,0.1,0.20126,0.00017,13.62425]
[1778547861452,34.11,81586.79,0.1,0.20126,0.00017,13.62425]
[1778547861499,34.11,81586.79,0.1,0.20126,0.00017,13.62425]
[1778547861958,34.11,81586.79,0.1,0.20126,0.00017,13.62425]
[1778547861966,34.11,81558.24,0.1,0.19643,0.00017,13.42173]
[1778547862306,34.11,81558.24,0.1,0.19643,0.00017,13.42173]
[1778547862710,34.11,81558.24,0.1,0.19643,0.00017,13.42173]
[1778547863014,34.11,81558.24,0.1,0.19643,0.00017,13.42173]
[1778547862907,34.11,81557.82,0.1,0.19636,0.00017,13.41857]
[1778547863127,34.11,81557.82,0.1,0.19636,0.00017,13.41857]
[1778547863233,34.11,81557.82,0.1,0.19636,0.00017,13.41857]
[1778547863469,34.11,81557.82,0.1,0.19636,0.00017,13.41857]
[1778547864036,34.11,81518.92,0.1,0.1899,0.00016,13.14135]
[1778547864827,34.11,81518.92,0.1,0.1899,0.00016,13.14135]
[1778547864845,34.11,81518.92,0.1,0.1899,0.00016,13.14135]
[1778547865984,34.11,81518.92,0.1,0.1899,0.00016,13.14131]
[1778547866320,34.11,81513.14,0.1,0.18896,0.00016,13.10009]
[1778547866904,34.11,81513.04,0.1,0.18895,0.00016,13.09953]
[1778547868009,34.11,81513.04,0.1,0.18895,0.00016,13.09953]
[1778547868049,34.11,81513.04,0.1,0.18895,0.00016,13.09953]
[1778547869098,34.11,81507.8,0.1,0.18809,0.00016,13.0622]
[1778547869107,34.11,81507.8,0.1,0.18809,0.00016,13.0622]
[1778547869608,34.11,81507.8,0.1,0.18809,0.00016,13.0622]
[1778547869886,34.11,81507.8,0.1,0.18809,0.00016,13.0622]
[1778547869952,34.11,81489.43,0.1,0.1851,0.00016,12.9304]
[1778547870277,34.11,81489.43,0.1,0.1851,0.00016,12.9304]
[1778547870432,34.11,81489.43,0.1,0.1851,0.00016,12.9304]
[1778547870934,34.11,81468.87,0.1,0.1818,0.00016,12.78263]
[1778547872948,34.11,81463.98,0.1,0.18095,0.00016,12.74121]
[1778547874353,34.11,81463.19,0.1,0.18083,0.00016,12.73591]
[1778547874960,34.11,81461.92,0.1,0.18064,0.00016,12.72697]
[1778547876113,34.11,81461.95,0.1,0.18065,0.00016,12.72739]
[1778547876164,34.11,81461.95,0.1,0.18065,0.00016,12.72739]
[1778547876395,34.11,81461.95,0.1,0.18065,0.00016,12.72739]
[1778547876873,34.11,81461.95,0.1,0.18065,0.00016,12.72739]
[1778547876895,34.11,81461.95,0.1,0.18065,0.00016,12.72739]
[1778547876975,34.11,81461.98,0.1,0.18066,0.00016,12.7278]
[1778547877324,34.11,81461.98,0.1,0.18066,0.00016,12.7278]
[1778547877741,34.11,81461.98,0.1,0.18066,0.00016,12.7278]
[1778547877820,34.11,81461.98,0.1,0.18066,0.00016,12.7278]
[1778547877982,34.11,81456.28,0.1,0.17975,0.00016,12.68703]
[1778547880438,34.11,81461.8,0.1,0.18064,0.00016,12.72716]
[1778547881002,34.11,81461.32,0.1,0.18057,0.00016,12.7239]
[1778547886037,34.12,81461.06,0.1,0.18055,0.00016,12.72301]
[1778547889205,34.12,81459.7,0.1,0.18035,0.00016,12.71377]
[1778547890031,34.12,81459.7,0.1,0.18035,0.00016,12.71377]
[1778547890068,34.12,81455.36,0.1,0.17966,0.00016,12.68276]
[1778547892081,34.12,81446.67,0.1,0.1783,0.00016,12.62073]
[1778547893666,34.12,81443.87,0.1,0.17785,0.00016,12.60056]
[1778547895323,34.12,81446.77,0.1,0.17833,0.00016,12.62209]
[1778547896030,34.12,81446.77,0.1,0.17833,0.00016,12.62209]
[1778547895422,34.12,81451.92,0.1,0.17915,0.00016,12.65947]
[1778547896213,34.12,81451.92,0.1,0.17915,0.00016,12.65947]
[1778547896581,34.12,81451.92,0.1,0.17915,0.00016,12.65947]
[1778547896713,34.12,81453.07,0.1,0.17934,0.00016,12.668]
[1778547899053,34.13,81453.07,0.1,0.17934,0.00016,12.66825]
[1778547898627,34.13,81465.78,0.1,0.18137,0.00016,12.75985]
[1778547899770,34.13,81465.78,0.1,0.18137,0.00016,12.75985]
[1778547899772,34.13,81465.78,0.1,0.18137,0.00016,12.75985]
[1778547902418,34.13,81461.68,0.1,0.18073,0.00016,12.73085]
[1778547902612,34.13,81462.13,0.1,0.1808,0.00016,12.73426]
[1778547903384,34.13,81462.13,0.1,0.1808,0.00016,12.73426]
[1778547903390,34.13,81462.13,0.1,0.1808,0.00016,12.73426]
[1778547903441,34.13,81458.75,0.1,0.18027,0.00016,12.71012]
[1778547904470,34.13,81458.75,0.1,0.18027,0.00016,12.71012]
[1778547904808,34.13,81458.75,0.1,0.18027,0.00016,12.71012]
[1778547904923,34.13,81463.09,0.1,0.18096,0.00016,12.74152]
[1778547906128,34.13,81469.89,0.1,0.18206,0.00016,12.79082]
[1778547906179,34.13,81469.89,0.1,0.18206,0.00016,12.79082]
[1778547907793,34.13,81481.78,0.1,0.18397,0.00016,12.87639]
[1778547908404,34.13,81481.78,0.1,0.18397,0.00016,12.87639]
[1778547914983,34.13,81479.99,0.1,0.18371,0.00016,12.86458]
[1778547915083,34.14,81480.76,0.1,0.18384,0.00016,12.87046]
[1778547918210,34.14,81480.28,0.1,0.18377,0.00016,12.86742]
[1778547918373,34.14,81480.28,0.1,0.18377,0.00016,12.86742]
[1778547918515,34.14,81480.28,0.1,0.18377,0.00016,12.86742]
[1778547918652,34.14,81480.28,0.1,0.18377,0.00016,12.86742]
[1778547918839,34.14,81480.28,0.1,0.18377,0.00016,12.86742]
[1778547918866,34.14,81486.88,0.1,0.18484,0.00016,12.915]
[1778547919351,34.14,81486.88,0.1,0.18484,0.00016,12.915]
[1778547920092,34.14,81486.88,0.1,0.18484,0.00016,12.915]
[1778547919452,34.14,81497.54,0.1,0.18657,0.00016,12.99169]
[1778547920281,34.14,81497.54,0.1,0.18658,0.00016,12.9919]
[1778547924012,34.14,81503.3,0.1,0.18752,0.00016,13.03347]
[1778547926471,34.14,81504.97,0.1,0.18781,0.00016,13.0459]
[1778547926533,34.14,81504.97,0.1,0.18781,0.00016,13.0459]
[1778547928260,34.14,81505.54,0.1,0.18791,0.00016,13.0503]
[1778547928905,34.14,81505.54,0.1,0.18791,0.00016,13.0503]
[1778547928938,34.14,81503.28,0.1,0.18754,0.00016,13.0343]
[1778547931359,34.15,81496.97,0.1,0.18646,0.00016,12.98345]
[1778547935734,34.15,81499.73,0.1,0.18693,0.00016,13.00389]
[1778547937409,34.15,81511.03,0.1,0.18879,0.00016,13.08532]
[1778547938494,34.15,81511.03,0.1,0.18879,0.00016,13.08532]
[1778547938715,34.15,81514.14,0.1,0.1893,0.00016,13.10767]
[1778547942706,34.15,81521.06,0.1,0.19044,0.00016,13.1574]
[1778547943310,34.15,81521.06,0.1,0.19044,0.00016,13.1574]
[1778547943660,34.15,81521.06,0.1,0.19044,0.00016,13.1574]
[1778547943734,34.15,81515.82,0.1,0.18958,0.00016,13.12007]
[1778547949484,34.15,81515.01,0.1,0.18947,0.00016,13.11516]
[1778547954527,34.16,81510.02,0.1,0.18867,0.00016,13.08029]
[1778547959554,34.16,81511.35,0.1,0.18891,0.00016,13.09071]
[1778547962717,34.16,81511.93,0.1,0.18901,0.00016,13.09521]
[1778547962762,34.16,81511.93,0.1,0.18901,0.00016,13.09521]
[1778547962804,34.16,81511.93,0.1,0.18901,0.00016,13.09521]
[1778547962812,34.16,81511.93,0.1,0.18901,0.00016,13.09521]
[1778547963044,34.16,81511.93,0.1,0.18901,0.00016,13.09521]
[1778547963144,34.16,81505.66,0.1,0.18799,0.00016,13.05061]
[1778547963926,34.16,81505.66,0.1,0.18799,0.00016,13.05061]
[1778547964020,34.16,81501.02,0.1,0.18724,0.00016,13.01733]
[1778547965632,34.16,81499.79,0.1,0.18704,0.00016,13.00846]
[1778547965803,34.16,81499.79,0.1,0.18704,0.00016,13.00846]
[1778547965858,34.16,81497.8,0.1,0.18671,0.00016,12.99417]
[1778547967456,34.16,81497.8,0.1,0.18671,0.00016,12.99413]
[1778547967609,34.16,81485.79,0.1,0.18477,0.00016,12.90822]
[1778547968214,34.16,81485.79,0.1,0.18477,0.00016,12.90822]
[1778547969080,34.16,81485.79,0.1,0.18477,0.00016,12.90822]
[1778547969112,34.16,81485.79,0.1,0.18477,0.00016,12.90822]
[1778547970000,34.16,81473.39,0.1,0.18278,0.00016,12.81946]
[1778547971884,34.16,81472.93,0.1,0.18271,0.00016,12.8163]
[1778547971977,34.16,81470.35,0.1,0.1823,0.00016,12.79794]
[1778547973891,34.16,81470.09,0.1,0.18226,0.00016,12.79622]
[1778547973957,34.16,81469.57,0.1,0.18218,0.00016,12.79264]
[1778547980032,34.17,81468.97,0.1,0.1821,0.00016,12.78901]
[1778547982233,34.17,81467.43,0.1,0.18186,0.00016,12.77836]
[1778547982585,34.17,81467.43,0.1,0.18186,0.00016,12.77836]
[1778547982702,34.17,81467.43,0.1,0.18186,0.00016,12.77836]
[1778547982800,34.17,81458.45,0.1,0.18043,0.00016,12.71402]
[1778547983808,34.17,81458.45,0.1,0.18043,0.00016,12.71402]
[1778547983831,34.17,81453.45,0.1,0.17964,0.00016,12.6783]
[1778547984496,34.17,81453.45,0.1,0.17964,0.00016,12.6783]
[1778547985136,34.17,81453.45,0.1,0.17964,0.00016,12.6783]
[1778547987693,34.17,81451.35,0.1,0.17933,0.00016,12.66421]
[1778547987745,34.17,81451.35,0.1,0.17933,0.00016,12.66421]
[1778547987791,34.17,81448.38,0.1,0.17886,0.00016,12.64285]
[1778547988236,34.17,81448.38,0.1,0.17886,0.00016,12.64285]
[1778547988764,34.17,81448.07,0.1,0.17882,0.00016,12.64089]
[1778547989792,34.17,81448.07,0.1,0.17882,0.00016,12.64089]
[1778547989866,34.17,81444.4,0.1,0.17825,0.00016,12.61482]
[1778547990252,34.17,81444.4,0.1,0.17825,0.00016,12.61482]
[1778547990759,34.17,81444.4,0.1,0.17825,0.00016,12.61482]
[1778547992087,34.17,81445.43,0.1,0.17842,0.00016,12.62252]
[1778547992850,34.17,81445.43,0.1,0.17836,0.00016,12.61644]
[1778547993311,34.18,81451.63,0.1,0.17935,0.00016,12.66149]
[1778547993908,34.18,81451.63,0.1,0.17935,0.00016,12.66149]
[1778547994110,34.18,81452.16,0.1,0.17944,0.00016,12.66553]
[1778547999843,34.18,81452.07,0.1,0.17945,0.00016,12.66604]
[1778548004877,34.18,81453.44,0.1,0.17969,0.00016,12.6771]
[1778548006461,34.19,81457.01,0.1,0.18027,0.00016,12.70303]
[1778548011927,34.19,81463.9,0.1,0.18139,0.00016,12.7536]
[1778548016961,34.19,81464.6,0.1,0.18152,0.00016,12.75957]
[1778548022003,34.19,81458.92,0.1,0.18064,0.00016,12.71977]
[1778548027042,34.2,81452.67,0.1,0.17967,0.00016,12.67597]
[1778548032145,34.2,81449.5,0.1,0.17919,0.00016,12.65416]
[1778548038119,34.21,81446.48,0.1,0.17875,0.00016,12.63412]
[1778548043708,34.21,81448.01,0.1,0.17901,0.00016,12.64581]
[1778548048933,34.21,81447.86,0.1,0.17901,0.00016,12.64604]
[1778548054232,34.22,81443.95,0.1,0.17836,0.00016,12.61276]
[1778548059267,34.22,81442.51,0.1,0.17814,0.00016,12.60303]
[1778548064770,34.22,81443.21,0.1,0.17826,0.00016,12.60853]
[1778548067307,34.22,81443.31,0.1,0.17828,0.00016,12.60946]
[1778548067534,34.22,81443.03,0.1,0.17824,0.00016,12.60755]
[1778548068083,34.22,81443.03,0.1,0.17824,0.00016,12.60755]
[1778548068112,34.22,81443.03,0.1,0.17824,0.00016,12.60755]
[1778548068184,34.22,81441.02,0.1,0.17793,0.00016,12.59322]
[1778548068356,34.22,81441.02,0.1,0.17793,0.00016,12.59322]
[1778548069126,34.22,81441.02,0.1,0.17793,0.00016,12.59322]
[1778548069139,34.22,81441.02,0.1,0.17793,0.00016,12.59322]
[1778548069154,34.22,81427.36,0.1,0.17579,0.00016,12.49532]
[1778548069339,34.22,81427.36,0.1,0.17579,0.00016,12.49532]
[1778548069881,34.22,81427.36,0.1,0.17579,0.00016,12.49532]
[1778548069904,34.22,81427.36,0.1,0.17579,0.00016,12.49532]
[1778548069944,34.22,81423.08,0.1,0.17513,0.00016,12.46495]
[1778548070847,34.22,81423.08,0.1,0.17513,0.00016,12.46495]
[1778548070885,34.22,81428.81,0.1,0.17604,0.00016,12.5066]
[1778548072925,34.23,81429.82,0.1,0.1762,0.00016,12.51426]
[1778548072933,34.23,81429.82,0.1,0.1762,0.00016,12.51426]
[1778548079113,34.23,81432.31,0.1,0.17665,0.00016,12.53454]
[1778548081777,34.24,81427.39,0.1,0.17591,0.00016,12.50046]
[1778548082254,34.24,81427.39,0.1,0.17591,0.00016,12.50046]
[1778548082203,34.24,81424.85,0.1,0.17552,0.00016,12.48274]
[1778548083077,34.24,81421.45,0.1,0.17499,0.00016,12.4583]
[1778548083354,34.24,81421.45,0.1,0.17499,0.00016,12.4583]
[1778548083510,34.24,81409.18,0.1,0.17309,0.00015,12.37015]
[1778548084647,34.24,81409.18,0.1,0.17309,0.00015,12.37015]
[1778548087243,34.24,81405.69,0.1,0.17256,0.00015,12.34549]
[1778548088321,34.24,81407.14,0.1,0.17279,0.00015,12.35637]
[1778548088474,34.24,81406.98,0.1,0.17277,0.00015,12.35545]
[1778548089416,34.24,81406.98,0.1,0.17277,0.00015,12.35545]
[1778548090198,34.24,81406.39,0.1,0.17269,0.00015,12.35168]
[1778548095213,34.25,81405.06,0.1,0.17251,0.00015,12.34309]
[1778548097072,34.25,81409.25,0.1,0.17317,0.00015,12.37368]
[1778548098405,34.25,81411.74,0.1,0.17356,0.00015,12.39178]
[1778548100405,34.25,81411.05,0.1,0.17346,0.00015,12.38721]
[1778548100412,34.25,81411.05,0.1,0.17346,0.00015,12.38721]
[1778548100414,34.25,81411.05,0.1,0.17346,0.00015,12.38721]
[1778548100564,34.25,81411.05,0.1,0.17346,0.00015,12.38741]
[1778548105595,34.25,81406.39,0.1,0.17277,0.00015,12.355]
[1778548106833,34.25,81406.39,0.1,0.17277,0.00015,12.355]
[1778548107882,34.25,81402.91,0.1,0.17223,0.00015,12.33023]
[1778548107931,34.26,81402.3,0.1,0.17215,0.00015,12.32611]
[1778548109908,34.26,81402.3,0.1,0.17215,0.00015,12.32638]
[1778548109975,34.26,81401.37,0.1,0.17201,0.00015,12.31996]
[1778548114595,34.26,81399.13,0.1,0.17163,0.00015,12.29862]
[1778548114659,34.26,81399.11,0.1,0.17163,0.00015,12.29877]
[1778548116656,34.26,81398.83,0.1,0.17159,0.00015,12.29705]
[1778548117803,34.26,81398.01,0.1,0.17147,0.00015,12.29145]
[1778548118042,34.26,81398.01,0.1,0.17147,0.00015,12.29145]
[1778548118065,34.26,81397.57,0.1,0.17141,0.00015,12.28858]
[1778548122721,34.27,81400.48,0.1,0.17189,0.00015,12.31063]
[1778548127299,34.27,81399.55,0.1,0.17176,0.00015,12.30476]
[1778548129326,34.27,81400.13,0.1,0.17187,0.00015,12.31003]
[1778548134419,34.28,81400.0,0.1,0.17188,0.00015,12.31038]
[1778548139838,34.28,81400.05,0.1,0.1719,0.00015,12.31135]
[1778548144807,34.28,81401.63,0.1,0.17215,0.00015,12.32309]
[1778548144813,34.28,81401.63,0.1,0.17215,0.00015,12.32309]
[1778548144846,34.28,81401.63,0.1,0.17215,0.00015,12.32309]
[1778548144913,34.28,81406.33,0.1,0.17288,0.00015,12.35695]
[1778548145354,34.28,81406.33,0.1,0.17288,0.00015,12.35695]
[1778548145902,34.28,81406.33,0.1,0.17288,0.00015,12.35695]
[1778548146061,34.28,81406.33,0.1,0.17288,0.00015,12.35695]
[1778548146204,34.28,81410.65,0.1,0.17355,0.00015,12.38818]
[1778548149908,34.29,81418.73,0.1,0.17484,0.00016,12.44756]
[1778548151426,34.29,81420.62,0.1,0.17514,0.00016,12.46141]
[1778548151440,34.29,81420.62,0.1,0.17514,0.00016,12.46141]
[1778548151521,34.29,81420.62,0.1,0.17514,0.00016,12.46141]
[1778548151650,34.29,81420.62,0.1,0.17514,0.00016,12.46141]
[1778548152280,34.29,81420.62,0.1,0.17514,0.00016,12.46141]
[1778548152207,34.29,81411.72,0.1,0.17376,0.00015,12.39778]
[1778548153475,34.29,81411.72,0.1,0.17376,0.00015,12.39778]
[1778548154188,34.29,81398.96,0.1,0.17179,0.00015,12.30619]
[1778548156485,34.29,81398.64,0.1,0.17175,0.00015,12.30412]
[1778548156631,34.29,81398.64,0.1,0.17175,0.00015,12.30412]
[1778548156962,34.29,81398.78,0.1,0.17177,0.00015,12.30524]
[1778548161998,34.29,81392.6,0.1,0.17084,0.00015,12.26142]
[1778548167031,34.29,81390.47,0.1,0.17053,0.00015,12.24681]
[1778548172261,34.29,81388.53,0.1,0.17017,0.00015,12.22701]
[1778548178006,34.3,81386.17,0.1,0.16983,0.00015,12.21082]
[1778548182533,34.3,81392.01,0.1,0.17075,0.00015,12.25377]
[1778548182630,34.3,81392.01,0.1,0.17075,0.00015,12.25377]
[1778548182660,34.3,81392.01,0.1,0.17075,0.00015,12.25377]
[1778548183144,34.3,81392.67,0.1,0.17085,0.00015,12.25873]
[1778548184150,34.3,81401.16,0.1,0.17217,0.00015,12.32017]
[1778548188280,34.31,81408.56,0.1,0.17334,0.00015,12.37498]
[1778548192205,34.31,81418.72,0.1,0.17494,0.00016,12.44886]
[1778548197240,34.31,81421.27,0.1,0.17536,0.00016,12.46838]
[1778548202276,34.32,81419.29,0.1,0.17509,0.00016,12.45568]
[1778548207314,34.32,81413.99,0.1,0.1743,0.00016,12.41932]
[1778548209326,34.32,81421.93,0.1,0.17554,0.00016,12.47657]
[1778548213356,34.33,81429.33,0.1,0.17673,0.00016,12.53081]
[1778548218388,34.33,81430.68,0.1,0.17696,0.00016,12.54158]
[1778548224680,34.33,81431.8,0.1,0.17716,0.00016,12.55083]
[1778548230472,34.34,81432.78,0.1,0.17734,0.00016,12.55905]
[1778548233457,34.34,81432.05,0.1,0.17717,0.00016,12.54786]
[1778548233543,34.34,81426.26,0.1,0.17627,0.00016,12.50661]
[1778548235009,34.34,81426.26,0.1,0.17627,0.00016,12.50661]
[1778548235110,34.34,81423.8,0.1,0.17589,0.00016,12.48925]
[1778548238891,34.34,81422.14,0.1,0.17565,0.00016,12.47822]
[1778548238982,34.34,81420.22,0.1,0.17536,0.00016,12.46475]
[1778548239966,34.34,81420.22,0.1,0.17536,0.00016,12.46475]
[1778548240067,34.35,81416.42,0.1,0.17477,0.00016,12.43765]
[1778548240851,34.35,81416.42,0.1,0.17477,0.00016,12.43765]
[1778548241045,34.35,81416.42,0.1,0.17477,0.00016,12.43765]
[1778548241063,34.35,81416.42,0.1,0.17477,0.00016,12.43765]
[1778548241285,34.35,81414.38,0.1,0.17446,0.00016,12.42324]
[1778548241960,34.35,81414.38,0.1,0.17446,0.00016,12.42324]
[1778548242059,34.35,81409.52,0.1,0.17371,0.00015,12.38851]
[1778548243090,34.35,81409.52,0.1,0.17371,0.00015,12.38851]
[1778548243159,34.35,81408.57,0.1,0.17357,0.00015,12.38186]
[1778548248598,34.35,81409.36,0.1,0.17369,0.00015,12.38761]
[1778548253635,34.35,81411.71,0.1,0.17406,0.00015,12.40448]
[1778548258154,34.35,81410.53,0.1,0.17387,0.00015,12.39602]
[1778548258182,34.35,81410.59,0.1,0.17388,0.00015,12.39646]
[1778548263223,34.35,81410.65,0.1,0.1739,0.00015,12.39708]
[1778548263470,34.35,81409.87,0.1,0.17378,0.00015,12.39184]
[1778548263471,34.35,81409.87,0.1,0.17378,0.00015,12.39184]
[1778548263613,34.35,81409.87,0.1,0.17378,0.00015,12.39184]
[1778548264276,34.35,81409.87,0.1,0.17378,0.00015,12.39184]
[1778548266004,34.35,81400.08,0.1,0.17228,0.00015,12.32186]
[1778548266313,34.35,81400.08,0.1,0.17228,0.00015,12.32186]
[1778548266409,34.35,81398.86,0.1,0.1721,0.00015,12.31332]
[1778548271761,34.35,81398.02,0.1,0.17198,0.00015,12.30784]
[1778548276799,34.36,81399.2,0.1,0.17219,0.00015,12.31746]
[1778548281850,34.36,81404.44,0.1,0.17301,0.00015,12.35574]
[1778548287877,34.36,81403.77,0.1,0.17294,0.00015,12.35252]
[1778548291363,34.36,81403.33,0.1,0.17288,0.00015,12.34981]
[1778548291367,34.36,81403.33,0.1,0.17288,0.00015,12.34981]
[1778548291424,34.36,81406.94,0.1,0.17338,0.00015,12.36972]
[1778548292460,34.37,81415.74,0.1,0.17475,0.00016,12.4331]
[1778548296939,34.37,81423.01,0.1,0.17591,0.00016,12.48628]
[1778548301977,34.37,81422.68,0.1,0.17588,0.00016,12.48506]
[1778548306336,34.38,81421.83,0.1,0.17577,0.00016,12.48004]
[1778548306378,34.38,81421.83,0.1,0.17577,0.00016,12.48004]
[1778548306478,34.38,81418.23,0.1,0.17522,0.00016,12.45468]
[1778548307249,34.38,81418.23,0.1,0.17522,0.00016,12.45468]
[1778548307258,34.38,81418.23,0.1,0.17522,0.00016,12.45468]
[1778548307349,34.38,81413.66,0.1,0.17451,0.00016,12.42195]
[1778548308553,34.38,81411.12,0.1,0.17412,0.00015,12.40391]
[1778548309315,34.38,81411.12,0.1,0.17412,0.00015,12.40391]
[1778548312893,34.38,81411.53,0.1,0.1742,0.00015,12.40755]
[1778548313052,34.38,81411.49,0.1,0.1742,0.00015,12.40744]
[1778548314416,34.38,81411.49,0.1,0.1742,0.00015,12.40744]
[1778548315312,34.38,81408.55,0.1,0.17375,0.00015,12.38678]
[1778548316143,34.38,81408.55,0.1,0.17375,0.00015,12.38678]
[1778548316446,34.38,81408.55,0.1,0.17375,0.00015,12.38678]
[1778548317080,34.38,81408.66,0.1,0.17378,0.00015,12.38798]
[1778548322116,34.39,81409.01,0.1,0.17385,0.00015,12.39154]
[1778548327152,34.39,81409.45,0.1,0.17395,0.00015,12.39572]
[1778548328624,34.39,81408.99,0.1,0.17388,0.00015,12.39264]
[1778548329167,34.39,81408.97,0.1,0.17388,0.00015,12.3927]
[1778548331606,34.39,81408.79,0.1,0.17386,0.00015,12.39184]
[1778548332695,34.39,81407.52,0.1,0.17367,0.00015,12.38296]
[1778548333251,34.39,81405.15,0.1,0.17331,0.00015,12.36621]
[1778548334727,34.39,81405.26,0.1,0.17333,0.00015,12.36723]
[1778548335452,34.4,81404.14,0.1,0.17317,0.00015,12.35971]
[1778548340466,34.4,81401.0,0.1,0.17271,0.00015,12.33852]
[1778548342327,34.4,81401.0,0.1,0.17272,0.00015,12.33879]
[1778548342865,34.4,81399.27,0.1,0.17245,0.00015,12.3264]
[1778548343269,34.4,81399.27,0.1,0.17246,0.00015,12.32667]
[1778548344890,34.4,81398.26,0.1,0.17231,0.00015,12.31971]
[1778548345521,34.4,81399.59,0.1,0.17253,0.00015,12.32977]
[1778548348953,34.41,81401.29,0.1,0.1728,0.00015,12.34242]
[1778548349311,34.41,81401.82,0.1,0.17289,0.00015,12.34644]
[1778548355353,34.41,81402.44,0.1,0.17294,0.00015,12.34579]
[1778548360388,34.41,81397.09,0.1,0.17214,0.00015,12.30862]
[1778548365423,34.42,81404.18,0.1,0.17326,0.00015,12.36058]
[1778548370465,34.42,81406.47,0.1,0.17364,0.00015,12.3779]
[1778548370986,34.42,81406.47,0.1,0.17364,0.00015,12.3779]
[1778548371467,34.42,81406.62,0.1,0.17366,0.00015,12.37898]
[1778548372055,34.42,81406.62,0.1,0.17366,0.00015,12.37898]
[1778548372474,34.42,81410.27,0.1,0.17423,0.00015,12.40534]
[1778548374178,34.42,81414.87,0.1,0.17494,0.00016,12.43832]
[1778548375343,34.42,81415.35,0.1,0.17502,0.00016,12.44182]
[1778548376489,34.42,81411.47,0.1,0.17442,0.00015,12.41417]
[1778548376504,34.42,81408.6,0.1,0.17398,0.00015,12.39376]
[1778548376800,34.42,81408.6,0.1,0.17398,0.00015,12.39376]
[1778548377509,34.42,81407.42,0.1,0.1738,0.00015,12.38546]
[1778548381537,34.42,81398.23,0.1,0.1724,0.00015,12.32044]
[1778548382218,34.42,81398.23,0.1,0.1724,0.00015,12.32044]
[1778548384558,34.43,81386.76,0.1,0.17066,0.00015,12.23911]
[1778548385928,34.43,81385.84,0.1,0.17053,0.00015,12.23283]
[1778548385951,34.43,81385.84,0.1,0.17053,0.00015,12.23283]
[1778548385955,34.43,81385.84,0.1,0.17053,0.00015,12.23283]
[1778548386572,34.43,81384.27,0.1,0.17029,0.00015,12.2219]
[1778548386941,34.43,81384.27,0.1,0.17029,0.00015,12.2219]
[1778548387522,34.43,81384.27,0.1,0.17029,0.00015,12.2219]
[1778548387579,34.43,81383.06,0.1,0.17012,0.00015,12.21355]
[1778548391155,34.43,81382.48,0.1,0.17004,0.00015,12.21004]
[1778548391591,34.43,81381.23,0.1,0.16986,0.00015,12.20141]
[1778548392595,34.43,81376.86,0.1,0.1692,0.00015,12.17043]
[1778548392613,34.43,81376.86,0.1,0.1692,0.00015,12.17043]
[1778548399663,34.44,81376.7,0.1,0.16921,0.00015,12.17101]
[1778548405159,34.44,81383.26,0.1,0.17024,0.00015,12.21946]
[1778548408727,34.45,81391.33,0.1,0.1715,0.00015,12.27812]
[1778548410736,34.45,81390.83,0.1,0.17142,0.00015,12.27472]
[1778548411518,34.45,81392.59,0.1,0.17163,0.00015,12.28126]
[1778548413313,34.45,81392.59,0.1,0.17163,0.00015,12.28126]
[1778548413406,34.45,81385.68,0.1,0.17058,0.00015,12.23201]
[1778548418796,34.45,81376.31,0.1,0.16919,0.00015,12.1664]
[1778548424501,34.46,81378.52,0.1,0.16955,0.00015,12.18329]
[1778548429873,34.46,81375.8,0.1,0.16917,0.00015,12.16552]
[1778548434908,34.47,81375.98,0.1,0.16922,0.00015,12.16804]
[1778548440014,34.47,81377.72,0.1,0.1695,0.00015,12.18127]
[1778548444062,34.47,81385.79,0.1,0.17075,0.00015,12.23982]
[1778548450016,34.47,81389.2,0.1,0.1713,0.00015,12.26543]
[1778548455051,34.48,81384.33,0.1,0.17058,0.00015,12.23168]
[1778548460651,34.48,81385.05,0.1,0.17071,0.00015,12.23775]
[1778548464721,34.48,81386.49,0.1,0.17095,0.00015,12.24922]
[1778548465121,34.48,81391.17,0.1,0.17167,0.00015,12.28287]
[1778548466562,34.48,81391.17,0.1,0.17167,0.00015,12.28287]
[1778548466742,34.48,81395.04,0.1,0.17227,0.00015,12.31068]
[1778548467431,34.48,81394.78,0.1,0.17223,0.00015,12.30898]
[1778548470800,34.49,81395.59,0.1,0.17237,0.00015,12.31525]
[1778548470803,34.49,81395.59,0.1,0.17237,0.00015,12.31525]
[1778548471163,34.49,81393.72,0.1,0.17202,0.00015,12.29569]
[1778548476442,34.49,81393.4,0.1,0.17199,0.00015,12.29444]
[1778548481759,34.49,81393.61,0.1,0.17204,0.00015,12.2968]
[1778548487277,34.5,81392.89,0.1,0.17197,0.00015,12.29325]
[1778548489481,34.5,81392.89,0.1,0.17197,0.00015,12.29325]
[1778548489627,34.5,81392.89,0.1,0.17197,0.00015,12.29325]
[1778548491114,34.5,81390.36,0.1,0.1716,0.00015,12.27593]
[1778548491306,34.5,81387.17,0.1,0.17112,0.00015,12.25343]
[1778548496586,34.51,81381.0,0.1,0.17021,0.00015,12.21117]
[1778548502383,34.51,81380.3,0.1,0.17014,0.00015,12.20772]
[1778548507633,34.52,81378.71,0.1,0.16993,0.00015,12.19784]
[1778548510599,34.52,81377.68,0.1,0.16979,0.00015,12.19108]
[1778548516725,34.52,81373.72,0.1,0.16924,0.00015,12.16504]
[1778548522523,34.53,81365.82,0.1,0.16807,0.00015,12.11006]
[1778548527558,34.53,81365.98,0.1,0.16813,0.00015,12.11291]
[1778548529569,34.53,81365.98,0.1,0.16814,0.00015,12.11324]
[1778548531457,34.54,81364.24,0.1,0.16789,0.00015,12.10146]
[1778548532107,34.54,81364.94,0.1,0.16794,0.00015,12.10041]
[1778548532882,34.54,81365.25,0.1,0.168,0.00015,12.10329]
[1778548534004,34.54,81365.25,0.1,0.168,0.00015,12.10329]
[1778548535164,34.54,81365.08,0.1,0.16798,0.00015,12.1024]
[1778548535910,34.54,81364.22,0.1,0.16786,0.00015,12.09659]
[1778548538392,34.54,81363.64,0.1,0.16779,0.00015,12.09347]
[1778548538930,34.55,81363.34,0.1,0.16776,0.00015,12.09167]
[1778548540086,34.55,81363.26,0.1,0.16775,0.00015,12.09144]
[1778548545685,34.55,81362.98,0.1,0.16775,0.00015,12.09147]
[1778548547404,34.55,81363.03,0.1,0.16777,0.00015,12.09216]
[1778548552734,34.56,81363.42,0.1,0.16787,0.00015,12.09707]
[1778548553603,34.56,81363.42,0.1,0.16787,0.00015,12.09707]
[1778548553691,34.56,81363.42,0.1,0.16787,0.00015,12.09707]
[1778548553755,34.56,81369.31,0.1,0.16877,0.00015,12.13947]
[1778548556506,34.56,81375.1,0.1,0.16966,0.00015,12.18135]
[1778548556762,34.56,81374.27,0.1,0.16954,0.00015,12.17568]
[1778548561798,34.57,81376.81,0.1,0.16995,0.00015,12.19495]
[1778548564536,34.57,81372.0,0.1,0.16922,0.00015,12.16085]
[1778548564679,34.57,81364.16,0.1,0.16804,0.00015,12.10517]
[1778548565250,34.57,81364.16,0.1,0.16804,0.00015,12.10517]
[1778548565999,34.57,81363.13,0.1,0.16789,0.00015,12.09782]
[1778548571868,34.57,81359.26,0.1,0.16734,0.00015,12.07164]
[1778548576492,34.58,81361.34,0.1,0.16768,0.00015,12.08802]
[1778548579034,34.58,81361.75,0.1,0.16776,0.00015,12.09171]
[1778548580846,34.58,81360.18,0.1,0.16754,0.00015,12.08123]
[1778548583496,34.58,81359.44,0.1,0.16745,0.00015,12.07668]
[1778548584027,34.59,81360.21,0.1,0.16757,0.00015,12.08254]
[1778548586967,34.59,81360.55,0.1,0.16764,0.00015,12.08603]
[1778548587065,34.59,81360.55,0.1,0.16764,0.00015,12.08603]
[1778548587219,34.59,81349.41,0.1,0.16598,0.00015,12.0069]
[1778548589201,34.59,81349.41,0.1,0.16599,0.00015,12.00718]
[1778548589266,34.59,81349.41,0.1,0.16599,0.00015,12.00718]
[1778548589568,34.59,81349.41,0.1,0.16599,0.00015,12.00718]
[1778548589628,34.59,81342.03,0.1,0.16489,0.00015,11.95485]
[1778548589925,34.59,81342.03,0.1,0.16489,0.00015,11.95485]
[1778548590178,34.59,81342.03,0.1,0.16489,0.00015,11.95485]
[1778548590417,34.59,81342.03,0.1,0.16489,0.00015,11.95485]
[1778548590514,34.59,81333.23,0.1,0.16359,0.00015,11.89238]
[1778548591576,34.59,81324.19,0.1,0.1622,0.00015,11.82188]
[1778548592867,34.6,81322.38,0.1,0.16194,0.00015,11.80946]
[1778548593810,34.6,81318.55,0.1,0.1614,0.00015,11.7832]
[1778548594096,34.6,81318.55,0.1,0.1614,0.00015,11.7832]
[1778548594627,34.6,81318.55,0.1,0.1614,0.00015,11.7832]
[1778548594675,34.6,81314.95,0.1,0.16087,0.00015,11.7575]
[1778548595194,34.6,81314.95,0.1,0.16087,0.00015,11.7575]
[1778548595844,34.6,81314.95,0.1,0.16087,0.00015,11.7575]
[1778548595979,34.6,81311.38,0.1,0.16036,0.00015,11.73231]
[1778548596024,34.6,81311.38,0.1,0.16036,0.00015,11.73231]
[1778548596326,34.6,81311.38,0.1,0.16036,0.00015,11.73231]
[1778548596357,34.6,81311.38,0.1,0.16036,0.00015,11.73231]
[1778548596481,34.6,81311.38,0.1,0.16036,0.00015,11.73231]
[1778548596543,34.6,81311.38,0.1,0.16036,0.00015,11.73231]
[1778548596648,34.6,81304.42,0.1,0.15934,0.00015,11.68264]
[1778548597211,34.6,81304.42,0.1,0.15934,0.00015,11.68264]
[1778548597787,34.6,81288.06,0.1,0.15697,0.00014,11.56611]
[1778548598537,34.6,81288.06,0.1,0.15697,0.00014,11.56611]
[1778548598641,34.6,81277.91,0.1,0.15552,0.00014,11.49408]
[1778548599390,34.6,81265.96,0.1,0.15382,0.00014,11.40932]
[1778548600428,34.6,81265.96,0.1,0.15382,0.00014,11.40932]
[1778548600837,34.61,81257.95,0.1,0.15271,0.00014,11.35329]
[1778548600999,34.61,81257.95,0.1,0.15271,0.00014,11.35329]
[1778548601024,34.61,81257.95,0.1,0.15271,0.00014,11.35329]
[1778548601157,34.61,81257.95,0.1,0.15271,0.00014,11.35329]
[1778548601569,34.61,81257.95,0.1,0.15271,0.00014,11.35329]
[1778548601665,34.61,81268.81,0.1,0.15425,0.00014,11.43071]
[1778548603501,34.62,81269.06,0.1,0.1544,0.00014,11.43809]
[1778548603602,34.62,81294.24,0.1,0.15803,0.00014,11.61801]
[1778548604402,34.62,81294.24,0.1,0.15803,0.00014,11.61801]
[1778548604589,34.62,81294.24,0.1,0.15803,0.00014,11.61801]
[1778548605153,34.62,81292.44,0.1,0.15778,0.00014,11.60549]
[1778548605328,34.62,81292.44,0.1,0.15778,0.00014,11.60549]
[1778548605637,34.62,81292.44,0.1,0.15778,0.00014,11.60549]
[1778548605738,34.63,81287.66,0.1,0.1571,0.00014,11.5721]
[1778548606503,34.63,81287.66,0.1,0.1571,0.00014,11.5721]
[1778548606565,34.63,81276.07,0.1,0.15543,0.00014,11.48948]
[1778548607015,34.63,81276.07,0.1,0.15543,0.00014,11.48948]
[1778548607754,34.63,81276.07,0.1,0.15543,0.00014,11.48948]
[1778548607796,34.63,81276.92,0.1,0.15558,0.00014,11.49649]
[1778548607914,34.63,81276.92,0.1,0.15558,0.00014,11.49649]
[1778548607933,34.63,81276.92,0.1,0.15558,0.00014,11.49649]
[1778548608749,34.63,81276.92,0.1,0.15558,0.00014,11.49649]
[1778548608848,34.64,81284.13,0.1,0.15669,0.00014,11.55192]
[1778548609688,34.64,81291.98,0.1,0.15783,0.00014,11.60787]
[1778548610159,34.64,81291.98,0.1,0.15783,0.00014,11.60787]
[1778548610235,34.64,81291.98,0.1,0.15783,0.00014,11.60787]
[1778548610316,34.64,81291.98,0.1,0.15783,0.00014,11.60787]
[1778548610357,34.64,81293.87,0.1,0.15811,0.00014,11.62166]
[1778548611061,34.64,81293.87,0.1,0.15811,0.00014,11.62166]
[1778548612611,34.64,81293.87,0.1,0.15812,0.00014,11.62218]
[1778548612789,34.65,81302.56,0.1,0.1594,0.00015,11.68506]
[1778548614884,34.65,81303.39,0.1,0.15953,0.00015,11.69141]
[1778548615384,34.65,81303.39,0.1,0.15953,0.00015,11.69141]
[1778548616038,34.65,81304.17,0.1,0.15965,0.00015,11.69741]
[1778548616208,34.65,81304.17,0.1,0.15965,0.00015,11.69741]
[1778548616461,34.65,81304.17,0.1,0.15965,0.00015,11.69741]
[1778548617231,34.65,81303.5,0.1,0.15956,0.00015,11.69307]
[1778548617241,34.65,81304.01,0.1,0.15965,0.00015,11.69716]
[1778548617910,34.65,81304.01,0.1,0.15965,0.00015,11.69716]
[1778548618383,34.65,81308.37,0.1,0.16029,0.00015,11.72868]
[1778548619381,34.65,81316.16,0.1,0.16144,0.00015,11.7846]
[1778548622233,34.66,81308.06,0.1,0.16028,0.00015,11.728]
[1778548624782,34.66,81305.9,0.1,0.15998,0.00015,11.7135]
[1778548624876,34.66,81306.21,0.1,0.16004,0.00015,11.71616]
[1778548625050,34.66,81306.21,0.1,0.16004,0.00015,11.71616]
[1778548625581,34.66,81306.21,0.1,0.16004,0.00015,11.71616]
[1778548625678,34.66,81309.9,0.1,0.16057,0.00015,11.74245]
[1778548625947,34.66,81309.9,0.1,0.16057,0.00015,11.74245]
[1778548626358,34.66,81309.9,0.1,0.16057,0.00015,11.74245]
[1778548626505,34.66,81325.55,0.1,0.16288,0.00015,11.85437]
[1778548627501,34.66,81325.55,0.1,0.16288,0.00015,11.85437]
[1778548627524,34.66,81330.91,0.1,0.16368,0.00015,11.89282]
[1778548628531,34.66,81330.91,0.1,0.16368,0.00015,11.89282]
[1778548630987,34.67,81339.08,0.1,0.16492,0.00015,11.95226]
[1778548631097,34.67,81339.08,0.1,0.16492,0.00015,11.95226]
[1778548633545,34.67,81339.92,0.1,0.16506,0.00015,11.95903]
[1778548634444,34.67,81346.0,0.1,0.16597,0.00015,12.00267]
[1778548634528,34.67,81344.76,0.1,0.16579,0.00015,11.99417]
[1778548637881,34.67,81343.85,0.1,0.16567,0.00015,11.98838]
[1778548638404,34.67,81342.91,0.1,0.16554,0.00015,11.98205]
[1778548639131,34.67,81339.39,0.1,0.16502,0.00015,11.95735]
[1778548639441,34.67,81339.39,0.1,0.16502,0.00015,11.95735]
[1778548639758,34.68,81336.34,0.1,0.16459,0.00015,11.93644]
[1778548645394,34.68,81337.89,0.1,0.16486,0.00015,11.94948]
[1778548650499,34.69,81337.18,0.1,0.16479,0.00015,11.94591]
[1778548651434,34.69,81341.07,0.1,0.16537,0.00015,11.97393]
[1778548651599,34.69,81341.07,0.1,0.16537,0.00015,11.97393]
[1778548651670,34.69,81343.31,0.1,0.16565,0.00015,11.98381]
[1778548653034,34.69,81343.31,0.1,0.16565,0.00015,11.98411]
[1778548653708,34.69,81347.89,0.1,0.16634,0.00015,12.01696]
[1778548654008,34.69,81347.89,0.1,0.16634,0.00015,12.01696]
[1778548654059,34.69,81347.89,0.1,0.16634,0.00015,12.01696]
[1778548654113,34.69,81347.89,0.1,0.16634,0.00015,12.01696]
[1778548654457,34.69,81347.89,0.1,0.16635,0.00015,12.01723]
[1778548656169,34.69,81345.62,0.1,0.16601,0.00015,12.00137]
[1778548656471,34.69,81344.6,0.1,0.16587,0.00015,11.99442]
[1778548661893,34.69,81347.14,0.1,0.16625,0.00015,12.01276]
[1778548666251,34.7,81349.89,0.1,0.16667,0.00015,12.0325]
[1778548666786,34.7,81349.89,0.1,0.16667,0.00015,12.0325]
[1778548666877,34.7,81353.46,0.1,0.1672,0.00015,12.05795]
[1778548670569,34.7,81356.49,0.1,0.16767,0.00015,12.08008]
[1778548670591,34.7,81356.49,0.1,0.16767,0.00015,12.08008]
[1778548670822,34.7,81357.03,0.1,0.16776,0.00015,12.08425]
[1778548672590,34.7,81368.86,0.1,0.16955,0.00015,12.16905]
[1778548673175,34.7,81368.86,0.1,0.16955,0.00015,12.16905]
[1778548678830,34.7,81374.22,0.1,0.17039,0.00015,12.20848]
[1778548680069,34.7,81371.38,0.1,0.16997,0.00015,12.18851]
[1778548680647,34.71,81368.21,0.1,0.1695,0.00015,12.16623]
[1778548685682,34.71,81366.17,0.1,0.16922,0.00015,12.15303]
[1778548690719,34.71,81370.25,0.1,0.16986,0.00015,12.18337]
[1778548695753,34.72,81372.81,0.1,0.17027,0.00015,12.20266]
[1778548700789,34.72,81373.97,0.1,0.17048,0.00015,12.21226]
[1778548702570,34.72,81370.28,0.1,0.16992,0.00015,12.18605]
[1778548705049,34.72,81366.41,0.1,0.16934,0.00015,12.15893]
[1778548705139,34.72,81366.41,0.1,0.16934,0.00015,12.15893]
[1778548705209,34.72,81366.41,0.1,0.16934,0.00015,12.15893]
[1778548705435,34.72,81366.41,0.1,0.16934,0.00015,12.15893]
[1778548705822,34.72,81366.13,0.1,0.1693,0.00015,12.15708]
[1778548707838,34.72,81356.97,0.1,0.16793,0.00015,12.09229]
[1778548708524,34.72,81356.97,0.1,0.16793,0.00015,12.09229]
[1778548708844,34.72,81354.45,0.1,0.16755,0.00015,12.07439]
[1778548713879,34.72,81356.0,0.1,0.16772,0.00015,12.07902]
[1778548718915,34.72,81356.54,0.1,0.1678,0.00015,12.08282]
[1778548723949,34.72,81357.07,0.1,0.16788,0.00015,12.08648]
[1778548728986,34.72,81357.52,0.1,0.16794,0.00015,12.08946]
[1778548734021,34.72,81357.42,0.1,0.16792,0.00015,12.0885]
[1778548739058,34.72,81357.52,0.1,0.16793,0.00015,12.08894]
[1778548743206,34.72,81346.44,0.1,0.16627,0.00015,12.01006]
[1778548747184,34.72,81353.86,0.1,0.16738,0.00015,12.06284]
[1778548748942,34.72,81353.86,0.1,0.16738,0.00015,12.06284]
[1778548748944,34.72,81359.24,0.1,0.16818,0.00015,12.10094]
[1778548752413,34.72,81363.51,0.1,0.16883,0.00015,12.13152]
[1778548752419,34.72,81363.24,0.1,0.16879,0.00015,12.1297]
[1778548753117,34.72,81363.24,0.1,0.16879,0.00015,12.1297]
[1778548753156,34.72,81363.24,0.1,0.16879,0.00015,12.12981]
[1778548755934,34.72,81362.57,0.1,0.16869,0.00015,12.12516]
[1778548756177,34.72,81362.07,0.1,0.16862,0.00015,12.12186]
[1778548761212,34.73,81360.09,0.1,0.16834,0.00015,12.10853]
[1778548764065,34.73,81358.22,0.1,0.16807,0.00015,12.09559]
[1778548764132,34.73,81357.38,0.1,0.16795,0.00015,12.08982]
[1778548765956,34.73,81357.38,0.1,0.16795,0.00015,12.08982]
[1778548766247,34.73,81358.87,0.1,0.16818,0.00015,12.10079]
[1778548769447,34.73,81358.28,0.1,0.1681,0.00015,12.09698]
[1778548769951,34.73,81358.28,0.1,0.1681,0.00015,12.09698]
[1778548769964,34.73,81359.82,0.1,0.16834,0.00015,12.1083]
[1778548770028,34.73,81359.82,0.1,0.16834,0.00015,12.1083]
[1778548770616,34.73,81367.12,0.1,0.16944,0.00015,12.16016]
[1778548771933,34.73,81367.12,0.1,0.16944,0.00015,12.16016]
[1778548772427,34.73,81367.12,0.1,0.16937,0.00015,12.15388]
[1778548773702,34.73,81368.65,0.1,0.16961,0.00015,12.16481]
[1778548779342,34.73,81371.83,0.1,0.1701,0.00015,12.18798]
[1778548780724,34.73,81371.83,0.1,0.1701,0.00015,12.18798]
[1778548780786,34.73,81372.45,0.1,0.1702,0.00015,12.19245]
[1778548782018,34.73,81372.45,0.1,0.1702,0.00015,12.19245]
[1778548782562,34.73,81372.45,0.1,0.1702,0.00015,12.19252]
[1778548783643,34.73,81370.68,0.1,0.16993,0.00015,12.18002]
[1778548783701,34.73,81370.56,0.1,0.16991,0.00015,12.17923]
[1778548788710,34.73,81367.46,0.1,0.16945,0.00015,12.15749]
[1778548792434,34.74,81354.78,0.1,0.16756,0.00015,12.06796]
[1778548797468,34.74,81355.46,0.1,0.16767,0.00015,12.07357]
[1778548800768,34.74,81355.29,0.1,0.16766,0.00015,12.07269]
[1778548800842,34.74,81355.64,0.1,0.16771,0.00015,12.07533]
[1778548803475,34.74,81357.51,0.1,0.168,0.00015,12.08891]
[1778548803510,34.74,81359.7,0.1,0.16833,0.00015,12.10458]
[1778548808797,34.74,81354.75,0.1,0.1676,0.00015,12.07007]
[1778548814680,34.75,81355.52,0.1,0.16773,0.00015,12.07624]
[1778548817244,34.75,81362.57,0.1,0.1688,0.00015,12.12656]
[1778548817610,34.75,81357.37,0.1,0.16802,0.00015,12.08974]
[1778548822672,34.75,81357.03,0.1,0.16797,0.00015,12.08776]
[1778548824262,34.75,81357.23,0.1,0.16801,0.00015,12.08938]
[1778548824660,34.75,81358.66,0.1,0.16823,0.00015,12.09962]
[1778548828814,34.75,81359.37,0.1,0.16834,0.00015,12.10491]
[1778548828831,34.75,81359.37,0.1,0.16834,0.00015,12.10491]
[1778548829002,34.75,81359.37,0.1,0.16834,0.00015,12.10491]
[1778548829025,34.75,81359.58,0.1,0.16837,0.00015,12.10655]
[1778548831997,34.75,81356.49,0.1,0.16791,0.00015,12.08471]
[1778548832879,34.75,81354.93,0.1,0.16761,0.00015,12.06745]
[1778548836261,34.75,81354.94,0.1,0.16762,0.00015,12.06791]
[1778548836993,34.75,81354.94,0.1,0.16762,0.00015,12.06791]
[1778548837768,34.75,81353.49,0.1,0.16741,0.00015,12.05789]
[1778548838382,34.75,81353.49,0.1,0.16741,0.00015,12.05789]
[1778548841786,34.75,81343.07,0.1,0.16586,0.00015,11.98414]
[1778548843418,34.75,81338.74,0.1,0.16522,0.00015,11.95326]
[1778548846040,34.75,81345.04,0.1,0.16615,0.00015,11.99802]
[1778548846072,34.75,81342.14,0.1,0.16572,0.00015,11.97752]
[1778548851851,34.75,81345.88,0.1,0.16628,0.00015,12.00412]
[1778548856887,34.75,81344.92,0.1,0.16614,0.00015,11.99761]
[1778548858815,34.75,81344.86,0.1,0.16614,0.00015,11.99726]
[1778548858916,34.75,81346.44,0.1,0.16637,0.00015,12.00856]
[1778548860596,34.76,81346.44,0.1,0.16638,0.00015,12.00862]
[1778548860854,34.76,81346.44,0.1,0.16638,0.00015,12.00862]
[1778548860915,34.76,81347.1,0.1,0.16648,0.00015,12.01338]
[1778548861326,34.76,81347.1,0.1,0.16648,0.00015,12.01338]
[1778548861980,34.76,81347.1,0.1,0.16648,0.00015,12.01338]
[1778548862046,34.76,81339.23,0.1,0.16531,0.00015,11.95754]
[1778548865710,34.75,81336.48,0.1,0.16489,0.00015,11.93784]
[1778548865964,34.75,81335.76,0.1,0.16479,0.00015,11.9327]
[1778548867031,34.75,81326.08,0.1,0.16335,0.00015,11.86389]
[1778548869652,34.75,81319.37,0.1,0.16237,0.00015,11.81624]
[1778548872022,34.76,81306.0,0.1,0.16042,0.00015,11.72178]
[1778548873056,34.76,81306.0,0.1,0.16042,0.00015,11.72178]
[1778548873096,34.76,81306.22,0.1,0.16046,0.00015,11.72354]
[1778548877828,34.76,81306.29,0.1,0.16048,0.00015,11.72484]
[1778548878051,34.76,81306.42,0.1,0.16051,0.00015,11.726]
[1778548881295,34.76,81311.58,0.1,0.16127,0.00015,11.76325]
[1778548881374,34.76,81311.58,0.1,0.16127,0.00015,11.76325]
[1778548882080,34.76,81308.88,0.1,0.16088,0.00015,11.74407]
[1778548883089,34.76,81300.14,0.1,0.1596,0.00015,11.68192]
[1778548883225,34.76,81300.14,0.1,0.1596,0.00015,11.68192]
[1778548884100,34.76,81298.52,0.1,0.15937,0.00015,11.67067]
[1778548884912,34.76,81298.52,0.1,0.15937,0.00015,11.67067]
[1778548884967,34.76,81298.52,0.1,0.15937,0.00015,11.67067]
[1778548885108,34.76,81298.83,0.1,0.15943,0.00015,11.67315]
[1778548887114,34.77,81291.06,0.1,0.15831,0.00014,11.61854]
[1778548891295,34.77,81292.27,0.1,0.15845,0.00014,11.62216]
[1778548892153,34.77,81284.17,0.1,0.15729,0.00014,11.56499]
[1778548893309,34.77,81277.14,0.1,0.15629,0.00014,11.51551]
[1778548899809,34.78,81274.11,0.1,0.15591,0.00014,11.49657]
[1778548899837,34.78,81274.11,0.1,0.15591,0.00014,11.49657]
[1778548899989,34.78,81279.17,0.1,0.15665,0.00014,11.53347]
[1778548900813,34.78,81279.17,0.1,0.15665,0.00014,11.53347]
[1778548901172,34.78,81279.17,0.1,0.15665,0.00014,11.53347]
[1778548901217,34.78,81283.22,0.1,0.15724,0.00014,11.56267]
[1778548902954,34.78,81283.22,0.1,0.15724,0.00014,11.56267]
[1778548903554,34.79,81286.19,0.1,0.15769,0.00014,11.58456]
[1778548908834,34.79,81280.77,0.1,0.15695,0.00014,11.54827]
[1778548914962,34.8,81278.78,0.1,0.15672,0.00014,11.53684]
[1778548921176,34.81,81279.45,0.1,0.15687,0.00014,11.54424]
[1778548921642,34.81,81279.45,0.1,0.15688,0.00014,11.54468]
[1778548921649,34.81,81279.45,0.1,0.15688,0.00014,11.54468]
[1778548921656,34.81,81279.45,0.1,0.15688,0.00014,11.54468]
[1778548922103,34.81,81282.13,0.1,0.15728,0.00014,11.56413]
[1778548927400,34.82,81286.39,0.1,0.15794,0.00014,11.59662]
[1778548930456,34.82,81286.71,0.1,0.158,0.00014,11.5996]
[1778548930594,34.82,81286.71,0.1,0.158,0.00014,11.5996]
[1778548930666,34.82,81286.71,0.1,0.158,0.00014,11.5996]
[1778548930901,34.82,81286.71,0.1,0.158,0.00014,11.5996]
[1778548930935,34.82,81283.9,0.1,0.1576,0.00014,11.58003]
[1778548933442,34.82,81275.96,0.1,0.15649,0.00014,11.525]
[1778548938476,34.83,81275.56,0.1,0.15648,0.00014,11.52448]
[1778548940009,34.83,81275.56,0.1,0.15648,0.00014,11.52448]
[1778548940144,34.83,81275.56,0.1,0.15648,0.00014,11.52448]
[1778548940150,34.83,81276.4,0.1,0.15661,0.00014,11.53089]
[1778548942515,34.83,81273.86,0.1,0.15626,0.00014,11.5138]
[1778548942527,34.84,81263.23,0.1,0.15475,0.00014,11.43895]
[1778548944147,34.84,81263.23,0.1,0.15475,0.00014,11.43895]
[1778548944606,34.84,81263.23,0.1,0.15477,0.00014,11.43952]
[1778548949026,34.84,81260.9,0.1,0.15448,0.00014,11.42533]
[1778548949694,34.85,81261.93,0.1,0.15464,0.00014,11.43321]
[1778548955542,34.86,81262.45,0.1,0.15472,0.00014,11.43384]
[1778548959906,34.86,81262.6,0.1,0.15478,0.00014,11.43709]
[1778548961962,34.86,81262.68,0.1,0.15482,0.00014,11.43874]
[1778548962666,34.87,81262.76,0.1,0.15484,0.00014,11.43985]
[1778548963228,34.87,81262.76,0.1,0.15484,0.00014,11.43985]
[1778548967615,34.87,81257.84,0.1,0.15417,0.00014,11.40646]
[1778548967751,34.87,81255.22,0.1,0.1538,0.00014,11.38805]
[1778548969378,34.87,81255.04,0.1,0.15378,0.00014,11.38694]
[1778548969423,34.87,81255.04,0.1,0.15378,0.00014,11.38694]
[1778548969770,34.87,81255.04,0.1,0.15378,0.00014,11.38694]
[1778548970414,34.87,81247.79,0.1,0.15276,0.00014,11.33582]
[1778548970703,34.87,81247.79,0.1,0.15276,0.00014,11.33606]
[1778548972065,34.87,81247.79,0.1,0.15276,0.00014,11.33606]
[1778548972258,34.87,81245.42,0.1,0.15243,0.00014,11.31956]
[1778548972927,34.87,81255.37,0.1,0.15384,0.00014,11.39022]
[1778548974243,34.87,81255.37,0.1,0.15384,0.00014,11.39022]
[1778548974252,34.87,81255.37,0.1,0.15384,0.00014,11.39022]
[1778548974258,34.87,81255.37,0.1,0.15384,0.00014,11.39022]
[1778548974651,34.87,81255.37,0.1,0.15385,0.00014,11.39059]
[1778548974660,34.87,81255.37,0.1,0.15385,0.00014,11.39059]
[1778548974689,34.87,81255.37,0.1,0.15385,0.00014,11.39059]
[1778548974787,34.88,81264.43,0.1,0.15514,0.00014,11.455]
[1778548975628,34.88,81264.43,0.1,0.15514,0.00014,11.455]
[1778548975741,34.88,81264.43,0.1,0.15515,0.00014,11.45529]
[1778548976660,34.88,81264.43,0.1,0.15515,0.00014,11.45529]
[1778548977090,34.88,81267.32,0.1,0.15557,0.00014,11.47627]
[1778548978692,34.88,81269.85,0.1,0.15594,0.00014,11.49469]
[1778548978710,34.88,81269.85,0.1,0.15594,0.00014,11.49469]
[1778548979088,34.88,81269.85,0.1,0.15594,0.00014,11.49469]
[1778548979189,34.88,81271.02,0.1,0.15612,0.00014,11.50347]
[1778548980105,34.88,81271.02,0.1,0.15612,0.00014,11.50347]
[1778548982220,34.88,81271.6,0.1,0.15622,0.00014,11.50853]
[1778548982758,34.89,81269.73,0.1,0.15597,0.00014,11.49578]
[1778548983238,34.89,81263.9,0.1,0.15515,0.00014,11.45503]
[1778548989247,34.89,81259.03,0.1,0.15448,0.00014,11.42161]
[1778548994876,34.89,81260.57,0.1,0.15471,0.00014,11.4332]
[1778548996924,34.89,81260.23,0.1,0.15466,0.00014,11.4309]
[1778548996941,34.89,81260.23,0.1,0.15466,0.00014,11.4309]
[1778548997219,34.89,81261.31,0.1,0.15482,0.00014,11.43865]
[1778548997942,34.89,81261.31,0.1,0.15482,0.00014,11.43865]
[1778548997947,34.89,81261.31,0.1,0.15482,0.00014,11.43865]
[1778548998030,34.89,81261.55,0.1,0.15485,0.00014,11.44045]
[1778549003936,34.89,81262.46,0.1,0.155,0.00014,11.4475]
[1778549009138,34.9,81266.06,0.1,0.15551,0.00014,11.47322]
[1778549013523,34.9,81259.64,0.1,0.15454,0.00014,11.42175]
[1778549019723,34.9,81264.22,0.1,0.1552,0.00014,11.45476]
[1778549021309,34.9,81265.33,0.1,0.15536,0.00014,11.46268]
[1778549022043,34.9,81264.29,0.1,0.15522,0.00014,11.45538]
[1778549022093,34.9,81270.1,0.1,0.15605,0.00014,11.49655]
[1778549022543,34.9,81270.1,0.1,0.15605,0.00014,11.49655]
[1778549026100,34.9,81285.26,0.1,0.15824,0.00014,11.6048]
[1778549026856,34.9,81285.26,0.1,0.15824,0.00014,11.6048]
[1778549027109,34.9,81287.67,0.1,0.1586,0.00014,11.62221]
[1778549032143,34.91,81289.9,0.1,0.15895,0.00014,11.63957]
[1778549037224,34.91,81290.32,0.1,0.15904,0.00014,11.64372]
[1778549041129,34.91,81296.92,0.1,0.16001,0.00015,11.69124]
[1778549041167,34.91,81296.92,0.1,0.16001,0.00015,11.69124]
[1778549041285,34.91,81289.48,0.1,0.15894,0.00014,11.63885]
[1778549041838,34.91,81289.48,0.1,0.15894,0.00014,11.63885]
[1778549042217,34.91,81285.8,0.1,0.15841,0.00014,11.61306]
[1778549047249,34.92,81293.92,0.1,0.15962,0.00014,11.67213]
[1778549052285,34.92,81293.22,0.1,0.15954,0.00014,11.66837]
[1778549055796,34.92,81299.3,0.1,0.16044,0.00015,11.71207]
[1778549056313,34.93,81300.34,0.1,0.16059,0.00015,11.71962]
[1778549056816,34.93,81300.34,0.1,0.16059,0.00015,11.71962]
[1778549057319,34.93,81304.17,0.1,0.16115,0.00015,11.7469]
[1778549058969,34.93,81308.87,0.1,0.16185,0.00015,11.78052]
[1778549059118,34.93,81308.87,0.1,0.16185,0.00015,11.78052]
[1778549059333,34.93,81314.51,0.1,0.16268,0.00015,11.82075]
[1778549060342,34.94,81326.13,0.1,0.16445,0.00015,11.90576]
[1778549060888,34.94,81326.13,0.1,0.16445,0.00015,11.90576]
[1778549061347,34.94,81333.71,0.1,0.16557,0.00015,11.95951]
[1778549061919,34.94,81333.71,0.1,0.16557,0.00015,11.95951]
[1778549062197,34.94,81336.83,0.1,0.16604,0.00015,11.98168]
[1778549062866,34.94,81336.83,0.1,0.16604,0.00015,11.98168]
[1778549064464,34.94,81339.48,0.1,0.16644,0.00015,12.00059]
[1778549066068,34.94,81348.08,0.1,0.16772,0.00015,12.0615]
[1778549071081,34.94,81355.92,0.1,0.16882,0.00015,12.11038]
[1778549074446,34.94,81363.29,0.1,0.16994,0.00015,12.16288]
[1778549079480,34.94,81362.89,0.1,0.16989,0.00015,12.16062]
[1778549084516,34.94,81365.02,0.1,0.17023,0.00015,12.17613]
[1778549086380,34.94,81365.02,0.1,0.17023,0.00015,12.17613]
[1778549086383,34.94,81367.31,0.1,0.17057,0.00015,12.19246]
[1778549086925,34.94,81367.31,0.1,0.17057,0.00015,12.19246]
[1778549086963,34.94,81370.59,0.1,0.17107,0.00015,12.21568]
[1778549092804,34.94,81370.26,0.1,0.17103,0.00015,12.2135]
[1778549094414,34.94,81370.47,0.1,0.17106,0.00015,12.21505]
[1778549095322,34.94,81375.09,0.1,0.17176,0.00015,12.24768]
[1778549096392,34.94,81375.09,0.1,0.17176,0.00015,12.24768]
[1778549096136,34.94,81382.36,0.1,0.17286,0.00015,12.29894]
[1778549096601,34.94,81382.36,0.1,0.17286,0.00015,12.29894]
[1778549098404,34.94,81382.36,0.1,0.17286,0.00015,12.29894]
[1778549098614,34.94,81383.51,0.1,0.17303,0.00015,12.30684]
[1778549103649,34.94,81380.31,0.1,0.17253,0.00015,12.28367]
[1778549108817,34.94,81384.77,0.1,0.1732,0.00015,12.31449]
[1778549109202,34.94,81390.79,0.1,0.17411,0.00015,12.35676]
[1778549109999,34.94,81390.79,0.1,0.17411,0.00015,12.35676]
[1778549110100,34.94,81396.64,0.1,0.17501,0.00015,12.39792]
[1778549111056,34.94,81396.64,0.1,0.17501,0.00015,12.39792]
[1778549111194,34.94,81396.64,0.1,0.17501,0.00015,12.39792]
[1778549111256,34.94,81397.81,0.1,0.17518,0.00015,12.40604]
[1778549112752,34.94,81397.83,0.1,0.17519,0.00015,12.40618]
[1778549112782,34.94,81397.83,0.1,0.17519,0.00015,12.40618]
[1778549112954,34.94,81397.83,0.1,0.17519,0.00015,12.40618]
[1778549114727,34.94,81412.96,0.1,0.17751,0.00015,12.51232]
[1778549118908,34.93,81429.14,0.1,0.18,0.00016,12.62521]
[1778549122609,34.93,81431.84,0.1,0.18042,0.00016,12.64396]
[1778549122764,34.93,81431.84,0.1,0.18042,0.00016,12.64396]
[1778549122787,34.93,81431.84,0.1,0.18042,0.00016,12.64396]
[1778549122817,34.93,81435.56,0.1,0.181,0.00016,12.66998]
[1778549124828,34.93,81437.56,0.1,0.18131,0.00016,12.68376]
[1778549125067,34.93,81437.56,0.1,0.18131,0.00016,12.68376]
[1778549125119,34.93,81442.16,0.1,0.18202,0.00016,12.71592]
[1778549126857,34.93,81442.16,0.1,0.18202,0.00016,12.71592]
[1778549126914,34.93,81447.99,0.1,0.18293,0.00016,12.75645]
[1778549129511,34.93,81448.22,0.1,0.18296,0.00016,12.75784]
[1778549129571,34.93,81448.22,0.1,0.18296,0.00016,12.75784]
[1778549129581,34.93,81448.22,0.1,0.18296,0.00016,12.75784]
[1778549129831,34.93,81446.69,0.1,0.18272,0.00016,12.74688]
[1778549132921,34.93,81433.41,0.1,0.18055,0.00016,12.64635]
[1778549139412,34.92,81431.77,0.1,0.18026,0.00016,12.63345]
[1778549139448,34.92,81431.77,0.1,0.18026,0.00016,12.63345]
[1778549139901,34.92,81430.03,0.1,0.17997,0.00016,12.62055]
[1778549141411,34.92,81430.03,0.1,0.17997,0.00016,12.62055]
[1778549142214,34.92,81431.98,0.1,0.18026,0.00016,12.63364]
[1778549145209,34.91,81440.73,0.1,0.18161,0.00016,12.69423]
[1778549151286,34.91,81436.69,0.1,0.18093,0.00016,12.66387]
[1778549152809,34.91,81436.7,0.1,0.18093,0.00016,12.66363]
[1778549152861,34.91,81436.7,0.1,0.18093,0.00016,12.66363]
[1778549153415,34.91,81432.28,0.1,0.18023,0.00016,12.63223]
[1778549154204,34.91,81432.28,0.1,0.18023,0.00016,12.63223]
[1778549154243,34.91,81426.46,0.1,0.17931,0.00016,12.59101]
[1778549155357,34.91,81426.46,0.1,0.17931,0.00016,12.59101]
[1778549155453,34.9,81427.49,0.1,0.17947,0.00016,12.59804]
[1778549156374,34.9,81427.49,0.1,0.17947,0.00016,12.59804]
[1778549156383,34.9,81427.49,0.1,0.17947,0.00016,12.59804]
[1778549156475,34.9,81428.03,0.1,0.17955,0.00016,12.60161]
[1778549157024,34.9,81428.03,0.1,0.17955,0.00016,12.60161]
[1778549157399,34.9,81428.03,0.1,0.17955,0.00016,12.60161]
[1778549158032,34.9,81428.6,0.1,0.17962,0.00016,12.605]
[1778549163064,34.9,81424.36,0.1,0.17892,0.00016,12.57341]
[1778549165390,34.89,81416.14,0.1,0.17763,0.00016,12.51479]
[1778549168099,34.89,81409.04,0.1,0.17651,0.00015,12.46385]
[1778549173134,34.89,81407.72,0.1,0.17628,0.00015,12.45328]
[1778549181496,34.88,81404.62,0.1,0.17576,0.00015,12.42942]
[1778549187232,34.88,81403.9,0.1,0.17561,0.00015,12.42268]
[1778549192268,34.87,81400.05,0.1,0.17492,0.00015,12.38775]
[1778549192725,34.87,81400.05,0.1,0.17492,0.00015,12.38775]
[1778549193392,34.87,81400.05,0.1,0.17492,0.00015,12.38775]
[1778549199184,34.87,81396.52,0.1,0.17435,0.00015,12.36144]
[1778549200112,34.87,81393.19,0.1,0.17383,0.00015,12.3377]
[1778549200330,34.87,81393.19,0.1,0.17383,0.00015,12.3375]
[1778549200957,34.87,81393.19,0.1,0.17383,0.00015,12.3375]
[1778549201331,34.87,81390.42,0.1,0.1734,0.00015,12.31774]
[1778549202246,34.87,81390.42,0.1,0.1734,0.00015,12.31774]
[1778549203490,34.86,81374.66,0.1,0.17099,0.00015,12.20601]
[1778549206505,34.86,81363.59,0.1,0.1693,0.00015,12.12677]
[1778549208711,34.86,81361.65,0.1,0.169,0.00015,12.11258]
[1778549214328,34.86,81359.73,0.1,0.16868,0.00015,12.09768]
[1778549216065,34.86,81361.01,0.1,0.16886,0.00015,12.10638]
[1778549221475,34.85,81360.04,0.1,0.1687,0.00015,12.09849]
[1778549226510,34.85,81358.32,0.1,0.16842,0.00015,12.08554]
[1778549228384,34.85,81359.8,0.1,0.16864,0.00015,12.09589]
[1778549228525,34.85,81366.35,0.1,0.16963,0.00015,12.14233]
[1778549229783,34.85,81372.56,0.1,0.17057,0.00015,12.1863]
[1778549230596,34.85,81374.45,0.1,0.17085,0.00015,12.19964]
[1778549232800,34.85,81375.84,0.1,0.17106,0.00015,12.20936]
[1778549233031,34.85,81375.84,0.1,0.17106,0.00015,12.20936]
[1778549236707,34.85,81381.84,0.1,0.17197,0.00015,12.25149]
[1778549236762,34.85,81381.84,0.1,0.17197,0.00015,12.25149]
[1778549237475,34.85,81381.84,0.1,0.17197,0.00015,12.25149]
[1778549238115,34.85,81384.44,0.1,0.17236,0.00015,12.26993]
[1778549238865,34.85,81385.1,0.1,0.17246,0.00015,12.27462]
[1778549243459,34.85,81381.49,0.1,0.1719,0.00015,12.24858]
[1778549244803,34.85,81377.18,0.1,0.17125,0.00015,12.21799]
[1778549245238,34.85,81376.81,0.1,0.17119,0.00015,12.21526]
[1778549249451,34.85,81371.84,0.1,0.17043,0.00015,12.17999]
[1778549249480,34.85,81370.73,0.1,0.17026,0.00015,12.17208]
[1778549249735,34.85,81370.73,0.1,0.17026,0.00015,12.17208]
[1778549250154,34.85,81370.73,0.1,0.17026,0.00015,12.17208]
[1778549251987,34.84,81359.22,0.1,0.16845,0.00015,12.08392]
[1778549254977,34.84,81357.97,0.1,0.16826,0.00015,12.07491]
[1778549257002,34.84,81346.99,0.1,0.16661,0.00015,11.99685]
[1778549257089,34.84,81340.62,0.1,0.16566,0.00015,11.95145]
[1778549259931,34.84,81341.83,0.1,0.16583,0.00015,11.95965]
[1778549260490,34.84,81341.83,0.1,0.16583,0.00015,11.95965]
[1778549261168,34.84,81340.85,0.1,0.16568,0.00015,11.95242]
[1778549261242,34.84,81341.14,0.1,0.16572,0.00015,11.95433]
[1778549267115,34.84,81340.28,0.1,0.16558,0.00015,11.94776]
[1778549272841,34.84,81342.65,0.1,0.16592,0.00015,11.96395]
[1778549277878,34.84,81348.48,0.1,0.16678,0.00015,12.00485]
[1778549282914,34.83,81348.68,0.1,0.1668,0.00015,12.00579]
[1778549287948,34.83,81349.49,0.1,0.16691,0.00015,12.01113]
[1778549293519,34.83,81345.51,0.1,0.16631,0.00015,11.9826]
[1778549293762,34.83,81344.33,0.1,0.16613,0.00015,11.97421]
[1778549294318,34.83,81336.58,0.1,0.16498,0.00015,11.91926]
[1778549297331,34.83,81333.25,0.1,0.16449,0.00015,11.89567]
[1778549300786,34.83,81332.55,0.1,0.16439,0.00015,11.89086]
[1778549301141,34.83,81332.55,0.1,0.16439,0.00015,11.89086]
[1778549302343,34.83,81338.72,0.1,0.1653,0.00015,11.93467]
[1778549302378,34.83,81347.88,0.1,0.16667,0.00015,11.99974]
[1778549308090,34.83,81346.89,0.1,0.16652,0.00015,11.99265]
[1778549311458,34.83,81348.57,0.1,0.16677,0.00015,12.00443]
[1778549311552,34.83,81350.48,0.1,0.16699,0.00015,12.01149]
[1778549316146,34.83,81358.6,0.1,0.16821,0.00015,12.06904]
[1778549320506,34.83,81357.9,0.1,0.16809,0.00015,12.06365]
[1778549320604,34.83,81357.52,0.1,0.16803,0.00015,12.06082]
[1778549320698,34.83,81357.52,0.1,0.16803,0.00015,12.06082]
[1778549325207,34.83,81346.6,0.1,0.16639,0.00015,11.98296]
[1778549330242,34.83,81342.72,0.1,0.16581,0.00015,11.95537]
[1778549335407,34.83,81341.8,0.1,0.16567,0.00015,11.94877]
[1778549342663,34.83,81337.59,0.1,0.16504,0.00015,11.91883]
[1778549345950,34.83,81337.26,0.1,0.16499,0.00015,11.91648]
[1778549346030,34.83,81337.26,0.1,0.16499,0.00015,11.91648]
[1778549346283,34.83,81337.26,0.1,0.16499,0.00015,11.91648]
[1778549346428,34.83,81351.74,0.1,0.16715,0.00015,12.01911]
[1778549348465,34.83,81351.68,0.1,0.16714,0.00015,12.01884]
[1778549348473,34.83,81367.63,0.1,0.16954,0.00015,12.13186]
[1778549353490,34.83,81363.62,0.1,0.16893,0.00015,12.103]
[1778549360451,34.82,81368.35,0.1,0.16962,0.00015,12.13543]
[1778549362672,34.82,81372.14,0.1,0.17019,0.00015,12.16212]
[1778549366543,34.82,81372.96,0.1,0.17029,0.00015,12.16721]
[1778549368501,34.82,81372.48,0.1,0.17021,0.00015,12.16345]
[1778549370616,34.82,81363.27,0.1,0.16881,0.00015,12.09769]
[1778549370754,34.82,81362.79,0.1,0.16873,0.00015,12.09401]
[1778549371533,34.82,81362.62,0.1,0.16863,0.00015,12.08613]
[1778549377574,34.81,81360.91,0.1,0.16835,0.00015,12.07253]
[1778549383616,34.81,81362.98,0.1,0.16862,0.00015,12.08568]
[1778549388651,34.8,81360.52,0.1,0.16822,0.00015,12.06692]
[1778549389009,34.8,81360.52,0.1,0.16822,0.00015,12.06692]
[1778549389240,34.8,81360.52,0.1,0.16822,0.00015,12.06692]
[1778549389659,34.8,81362.99,0.1,0.16859,0.00015,12.08417]
[1778549390003,34.8,81362.99,0.1,0.16859,0.00015,12.08417]
[1778549394034,34.8,81361.66,0.1,0.16837,0.00015,12.07387]
[1778549394716,34.8,81361.66,0.1,0.16837,0.00015,12.07387]
[1778549396354,34.8,81361.4,0.1,0.16832,0.00015,12.07146]
[1778549397127,34.8,81361.16,0.1,0.16827,0.00015,12.0692]
[1778549397514,34.8,81361.16,0.1,0.16827,0.00015,12.0692]
[1778549397714,34.8,81359.14,0.1,0.16796,0.00015,12.05459]
[1778549400877,34.79,81354.8,0.1,0.16729,0.00015,12.02305]
[1778549401154,34.79,81354.8,0.1,0.16729,0.00015,12.02305]
[1778549401228,34.79,81354.8,0.1,0.16729,0.00015,12.02305]
[1778549401743,34.79,81346.21,0.1,0.166,0.00015,11.96187]
[1778549402750,34.79,81333.74,0.1,0.16415,0.00015,11.87323]
[1778549403042,34.79,81333.74,0.1,0.16415,0.00015,11.87323]
[1778549403124,34.79,81333.74,0.1,0.16415,0.00015,11.87323]
[1778549403165,34.79,81333.74,0.1,0.16415,0.00015,11.87323]
[1778549403200,34.79,81333.74,0.1,0.16415,0.00015,11.87323]
[1778549403236,34.79,81333.74,0.1,0.16415,0.00015,11.87323]
[1778549403259,34.79,81333.74,0.1,0.16415,0.00015,11.87323]
[1778549403297,34.79,81333.74,0.1,0.16415,0.00015,11.87323]
[1778549403756,34.79,81329.31,0.1,0.16349,0.00015,11.84159]
[1778549403944,34.79,81329.31,0.1,0.16349,0.00015,11.84159]
[1778549404764,34.79,81316.47,0.1,0.16159,0.00015,11.75004]
[1778549405771,34.79,81308.75,0.1,0.16045,0.00015,11.69496]
[1778549406118,34.79,81308.75,0.1,0.16045,0.00015,11.69496]
[1778549406879,34.79,81306.73,0.1,0.16015,0.00015,11.68042]
[1778549412397,34.79,81312.89,0.1,0.16103,0.00015,11.72317]
[1778549419869,34.78,81309.42,0.1,0.16051,0.00015,11.69763]
[1778549421783,34.78,81309.42,0.1,0.16051,0.00015,11.69763]
[1778549422570,34.78,81316.46,0.1,0.16154,0.00015,11.74769]
[1778549427770,34.78,81317.35,0.1,0.16166,0.00015,11.75376]
[1778549428412,34.78,81317.35,0.1,0.16166,0.00015,11.75376]
[1778549428482,34.78,81319.3,0.1,0.16195,0.00015,11.76749]
[1778549434801,34.78,81313.74,0.1,0.16106,0.00015,11.72138]
[1778549444042,34.78,81310.76,0.1,0.16059,0.00015,11.69854]
[1778549449080,34.78,81311.83,0.1,0.16073,0.00015,11.70546]
[1778549454113,34.77,81315.71,0.1,0.16129,0.00015,11.73275]
[1778549459148,34.78,81316.99,0.1,0.16149,0.00015,11.74214]
[1778549464183,34.78,81315.85,0.1,0.16133,0.00015,11.7344]
[1778549466753,34.78,81314.92,0.1,0.16119,0.00015,11.72788]
[1778549466776,34.78,81316.65,0.1,0.16145,0.00015,11.74033]
[1778549467994,34.78,81316.65,0.1,0.16145,0.00015,11.74033]
[1778549468212,34.78,81325.04,0.1,0.16269,0.00015,11.79998]
[1778549470364,34.78,81326.59,0.1,0.16291,0.00015,11.81093]
[1778549470456,34.78,81324.22,0.1,0.16256,0.00015,11.79407]
[1778549476379,34.78,81325.37,0.1,0.16273,0.00015,11.80215]
[1778549482797,34.78,81320.55,0.1,0.16202,0.00015,11.76784]
[1778549482854,34.78,81317.33,0.1,0.16155,0.00015,11.745]
[1778549488155,34.78,81310.86,0.1,0.1606,0.00015,11.6989]
[1778549493745,34.77,81313.33,0.1,0.16087,0.00015,11.70927]
[1778549496901,34.77,81312.19,0.1,0.1607,0.00015,11.70082]
[1778549497795,34.77,81321.86,0.1,0.16212,0.00015,11.76938]
[1778549503814,34.77,81321.86,0.1,0.16209,0.00015,11.76822]
[1778549509501,34.77,81320.78,0.1,0.1619,0.00015,11.75923]
[1778549514844,34.76,81318.34,0.1,0.16153,0.00015,11.74109]
[1778549516580,34.76,81318.27,0.1,0.16151,0.00015,11.7402]
[1778549516582,34.76,81318.02,0.1,0.16147,0.00015,11.73823]
[1778549521584,34.76,81317.06,0.1,0.16131,0.00015,11.73045]
[1778549523598,34.76,81308.53,0.1,0.16005,0.00015,11.66947]
[1778549528633,34.76,81306.87,0.1,0.1598,0.00015,11.65726]
[1778549533670,34.75,81302.36,0.1,0.15914,0.00015,11.62483]
[1778549538703,34.75,81304.65,0.1,0.15946,0.00015,11.64075]
[1778549543738,34.75,81305.78,0.1,0.15962,0.00015,11.64842]
[1778549548773,34.75,81312.9,0.1,0.16065,0.00015,11.69857]
[1778549552224,34.75,81312.01,0.1,0.16044,0.00015,11.68548]
[1778549552803,34.75,81311.99,0.1,0.16044,0.00015,11.68523]
[1778549554815,34.75,81319.85,0.1,0.16159,0.00015,11.74081]
[1778549557153,34.75,81319.61,0.1,0.16154,0.00015,11.73873]
[1778549557836,34.75,81318.6,0.1,0.16139,0.00015,11.73137]
[1778549562870,34.74,81316.34,0.1,0.16104,0.00015,11.71448]
[1778549567907,34.74,81314.69,0.1,0.16078,0.00015,11.70194]
[1778549572942,34.74,81314.04,0.1,0.16067,0.00015,11.6965]
[1778549576971,34.74,81306.09,0.1,0.15949,0.00015,11.63934]
[1778549578616,34.74,81297.43,0.1,0.15823,0.00015,11.57767]
[1778549579725,34.74,81297.43,0.1,0.15823,0.00015,11.57767]
[1778549580538,34.74,81296.73,0.1,0.15813,0.00015,11.57268]
[1778549580842,34.74,81296.73,0.1,0.15813,0.00015,11.57268]
[1778549580919,34.74,81295.84,0.1,0.158,0.00014,11.56633]
[1778549581234,34.74,81287.26,0.1,0.15676,0.00014,11.50535]
[1778549583016,34.74,81287.26,0.1,0.15676,0.00014,11.50532]
[1778549583788,34.74,81287.26,0.1,0.15676,0.00014,11.50532]
[1778549583890,34.74,81276.43,0.1,0.15521,0.00014,11.42857]
[1778549588153,34.74,81266.18,0.1,0.15376,0.00014,11.35637]
[1778549592900,34.74,81263.72,0.1,0.15342,0.00014,11.33935]
[1778549595363,34.74,81258.84,0.1,0.15275,0.00014,11.30598]
[1778549595444,34.75,81258.94,0.1,0.15277,0.00014,11.30699]
[1778549597955,34.75,81246.92,0.1,0.15108,0.00014,11.22229]
[1778549602992,34.75,81243.36,0.1,0.15061,0.00014,11.19815]
[1778549607927,34.76,81241.3,0.1,0.15035,0.00014,11.18526]
[1778549608426,34.76,81242.33,0.1,0.1505,0.00014,11.19301]
[1778549608925,34.76,81242.33,0.1,0.1505,0.00014,11.19301]
[1778549608923,34.76,81247.57,0.1,0.15125,0.00014,11.2306]
[1778549610449,34.76,81247.57,0.1,0.15125,0.00014,11.2306]
[1778549610500,34.76,81252.62,0.1,0.15198,0.00014,11.26713]
[1778549611915,34.76,81252.62,0.1,0.15198,0.00014,11.26713]
[1778549611977,34.76,81253.87,0.1,0.15209,0.00014,11.26992]
[1778549615901,34.76,81258.68,0.1,0.15279,0.00014,11.30498]
[1778549621281,34.77,81256.53,0.1,0.15252,0.00014,11.29137]
[1778549622229,34.77,81256.53,0.1,0.15252,0.00014,11.29137]
[1778549622469,34.77,81256.53,0.1,0.15252,0.00014,11.29137]
[1778549622661,34.77,81256.53,0.1,0.15252,0.00014,11.29137]
[1778549623212,34.77,81254.31,0.1,0.15222,0.00014,11.27627]
[1778549624669,34.77,81249.72,0.1,0.15157,0.00014,11.24372]
[1778549630732,34.78,81245.72,0.1,0.15105,0.00014,11.21765]
[1778549635213,34.78,81251.87,0.1,0.15196,0.00014,11.26336]
[1778549638789,34.79,81252.12,0.1,0.15202,0.00014,11.26612]
[1778549638987,34.79,81252.12,0.1,0.15202,0.00014,11.26612]
[1778549639549,34.79,81250.03,0.1,0.15173,0.00014,11.25164]
[1778549640451,34.79,81249.65,0.1,0.15169,0.00014,11.24931]
[1778549640617,34.79,81249.65,0.1,0.15169,0.00014,11.24931]
[1778549640805,34.79,81249.65,0.1,0.15169,0.00014,11.24931]
[1778549640824,34.79,81249.65,0.1,0.15169,0.00014,11.24931]
[1778549640884,34.79,81246.49,0.1,0.15125,0.00014,11.22727]
[1778549641971,34.79,81246.49,0.1,0.15125,0.00014,11.22727]
[1778549642934,34.79,81246.49,0.1,0.15125,0.00014,11.22727]
[1778549642993,34.79,81229.56,0.1,0.14888,0.00014,11.10746]
[1778549644066,34.79,81229.56,0.1,0.14888,0.00014,11.10746]
[1778549645043,34.79,81220.49,0.1,0.14762,0.00014,11.04344]
[1778549645180,34.79,81220.49,0.1,0.14762,0.00014,11.04344]
[1778549645949,34.79,81220.49,0.1,0.14762,0.00014,11.04344]
[1778549651871,34.79,81215.09,0.1,0.1469,0.00014,11.00628]
[1778549651888,34.79,81215.09,0.1,0.1469,0.00014,11.00628]
[1778549651955,34.79,81215.09,0.1,0.1469,0.00014,11.00628]
[1778549652644,34.79,81213.02,0.1,0.14662,0.00014,10.99184]
[1778549652653,34.79,81170.21,0.1,0.14079,0.00013,10.6896]
[1778549653206,34.79,81170.21,0.1,0.14079,0.00013,10.6896]
[1778549653322,34.79,81170.21,0.1,0.14079,0.00013,10.6896]
[1778549653405,34.79,81170.21,0.1,0.14079,0.00013,10.6896]
[1778549653692,34.79,81170.21,0.1,0.14079,0.00013,10.6896]
[1778549653891,34.82,81129.44,0.1,0.13555,0.00013,10.41112]
[1778549654128,34.82,81129.44,0.1,0.13555,0.00013,10.41112]
[1778549654351,34.82,81129.44,0.1,0.13555,0.00013,10.41112]
[1778549654519,34.82,81128.32,0.1,0.13542,0.00013,10.40437]
[1778549655151,34.82,81128.32,0.1,0.13542,0.00013,10.40437]
[1778549655830,34.82,81128.32,0.1,0.13542,0.00013,10.40437]
[1778549655853,34.82,81138.32,0.1,0.13674,0.00013,10.47521]
[1778549656829,34.82,81138.32,0.1,0.13674,0.00013,10.47521]
[1778549656841,34.82,81147.61,0.1,0.13799,0.00013,10.54125]
[1778549659432,34.83,81154.72,0.1,0.13895,0.00013,10.59247]
[1778549659636,34.83,81161.45,0.1,0.13986,0.00013,10.6405]
[1778549660612,34.83,81161.45,0.1,0.13986,0.00013,10.6405]
[1778549660655,34.83,81161.45,0.1,0.13986,0.00013,10.6405]
[1778549660898,34.83,81162.46,0.1,0.14001,0.00013,10.64827]
[1778549661210,34.83,81162.46,0.1,0.14001,0.00013,10.64827]
[1778549661565,34.83,81162.46,0.1,0.14002,0.00013,10.64893]
[1778549662849,34.83,81138.24,0.1,0.13683,0.00013,10.47952]
[1778549663342,34.83,81138.24,0.1,0.13683,0.00013,10.47952]
[1778549663744,34.83,81138.24,0.1,0.13683,0.00013,10.47952]
[1778549663770,34.83,81118.54,0.1,0.13425,0.00013,10.34149]
[1778549664366,34.83,81118.54,0.1,0.13425,0.00013,10.34149]
[1778549664981,34.83,81118.54,0.1,0.13425,0.00013,10.34149]
[1778549665418,34.84,81112.17,0.1,0.13345,0.00013,10.29812]
[1778549667547,34.84,81111.72,0.1,0.1334,0.00013,10.29555]
[1778549667648,34.84,81113.23,0.1,0.13361,0.00013,10.3067]
[1778549669384,34.84,81114.12,0.1,0.13374,0.00013,10.31405]
[1778549669405,34.84,81114.12,0.1,0.13374,0.00013,10.31405]
[1778549669629,34.84,81114.37,0.1,0.13378,0.00013,10.3158]
[1778549671037,34.84,81114.37,0.1,0.13378,0.00013,10.3158]
[1778549671067,34.86,81107.05,0.1,0.13289,0.00013,10.2648]
[1778549671095,34.86,81107.05,0.1,0.13289,0.00013,10.2648]
[1778549671345,34.86,81107.05,0.1,0.13289,0.00013,10.2648]
[1778549671645,34.86,81107.05,0.1,0.13289,0.00013,10.2648]
[1778549673445,34.88,81109.6,0.1,0.13333,0.00013,10.28867]
[1778549673642,34.88,81109.6,0.1,0.13333,0.00013,10.28867]
[1778549673739,34.9,81111.15,0.1,0.13369,0.00013,10.30806]
[1778549677008,34.97,81105.16,0.1,0.13339,0.00013,10.29116]
[1778549680281,35.05,81107.11,0.1,0.13425,0.00013,10.33694]
[1778549680708,35.07,81108.93,0.1,0.13462,0.00013,10.35702]
[1778549681487,35.07,81108.93,0.1,0.13462,0.00013,10.35702]
[1778549681727,35.07,81108.93,0.1,0.13462,0.00013,10.35702]
[1778549682005,35.07,81108.93,0.1,0.13462,0.00013,10.35702]
[1778549682046,35.09,81108.42,0.1,0.13469,0.00013,10.36054]
[1778549683070,35.09,81108.42,0.1,0.13469,0.00013,10.36054]
[1778549683730,35.14,81117.85,0.1,0.13622,0.00013,10.44247]
[1778549684306,35.14,81117.85,0.1,0.13622,0.00013,10.44247]
[1778549684755,35.14,81117.85,0.1,0.13622,0.00013,10.44247]
[1778549685554,35.15,81112.79,0.1,0.13568,0.00013,10.413]
[1778549686262,35.18,81112.99,0.1,0.13586,0.00013,10.42295]
[1778549686615,35.18,81112.99,0.1,0.13586,0.00013,10.42295]
[1778549688068,35.2,81113.57,0.1,0.1361,0.00013,10.43549]
[1778549689193,35.21,81119.01,0.1,0.13684,0.00013,10.47489]
[1778549691128,35.21,81127.04,0.1,0.13792,0.00013,10.53217]
[1778549696828,35.22,81126.0,0.1,0.13786,0.00013,10.52901]
[1778549701863,35.23,81127.57,0.1,0.13813,0.00013,10.54337]
[1778549702738,35.23,81127.57,0.1,0.13813,0.00013,10.54337]
[1778549703670,35.23,81125.77,0.1,0.13791,0.00013,10.53155]
[1778549703867,35.23,81125.77,0.1,0.13791,0.00013,10.53155]
[1778549703876,35.23,81125.77,0.1,0.13791,0.00013,10.53155]
[1778549703950,35.23,81136.09,0.1,0.13928,0.00013,10.60395]
[1778549704836,35.23,81136.09,0.1,0.13928,0.00013,10.60395]
[1778549704884,35.24,81136.09,0.1,0.13929,0.00013,10.6046]
[1778549705164,35.24,81136.09,0.1,0.13929,0.00013,10.6046]
[1778549705434,35.24,81136.09,0.1,0.13929,0.00013,10.6046]
[1778549706898,35.24,81149.11,0.1,0.14103,0.00013,10.69631]
[1778549707885,35.24,81149.11,0.1,0.14103,0.00013,10.69631]
[1778549707890,35.24,81149.11,0.1,0.14103,0.00013,10.69631]
[1778549707893,35.24,81149.11,0.1,0.14103,0.00013,10.69631]
[1778549707921,35.24,81149.11,0.1,0.14103,0.00013,10.69631]
[1778549707936,35.24,81149.11,0.1,0.14103,0.00013,10.69631]
[1778549708012,35.24,81149.11,0.1,0.14103,0.00013,10.69631]
[1778549708043,35.24,81148.79,0.1,0.141,0.00013,10.69454]
[1778549709946,35.24,81148.47,0.1,0.14097,0.00013,10.69279]
[1778549710452,35.24,81147.03,0.1,0.14078,0.00013,10.68323]
[1778549710676,35.24,81147.03,0.1,0.14078,0.00013,10.68323]
[1778549710686,35.24,81147.03,0.1,0.14078,0.00013,10.68323]
[1778549711102,35.24,81150.93,0.1,0.14131,0.00013,10.71087]
[1778549716465,35.25,81154.26,0.1,0.1418,0.00013,10.73615]
[1778549718814,35.25,81151.0,0.1,0.14138,0.00013,10.71423]
[1778549720100,35.25,81151.29,0.1,0.14142,0.00013,10.71665]
[1778549722894,35.26,81145.44,0.1,0.14067,0.00013,10.67723]
[1778549723013,35.26,81145.73,0.1,0.14072,0.00013,10.6797]
[1778549724106,35.26,81133.4,0.1,0.1391,0.00013,10.59445]
[1778549726161,35.26,81130.7,0.1,0.13877,0.00013,10.57676]
[1778549727783,35.26,81130.81,0.1,0.13879,0.00013,10.57811]
[1778549730146,35.27,81120.78,0.1,0.13752,0.00013,10.51039]
[1778549736104,35.28,81120.94,0.1,0.13755,0.00013,10.50935]
[1778549736533,35.28,81120.94,0.1,0.13755,0.00013,10.50935]
[1778549738117,35.29,81130.47,0.1,0.13882,0.00013,10.57687]
[1778549738264,35.29,81130.47,0.1,0.13882,0.00013,10.57687]
[1778549738710,35.29,81130.47,0.1,0.13882,0.00013,10.57687]
[1778549739490,35.29,81135.66,0.1,0.13952,0.00013,10.61353]
[1778549739515,35.29,81135.66,0.1,0.13952,0.00013,10.61353]
[1778549739681,35.29,81135.66,0.1,0.13952,0.00013,10.61353]
[1778549740294,35.29,81135.66,0.1,0.13952,0.00013,10.61353]
[1778549740136,35.29,81131.16,0.1,0.13895,0.00013,10.5834]
[1778549740703,35.29,81131.16,0.1,0.13895,0.00013,10.5834]
[1778549740892,35.29,81131.16,0.1,0.13895,0.00013,10.5834]
[1778549741277,35.29,81131.16,0.1,0.13895,0.00013,10.5834]
[1778549741536,35.29,81131.16,0.1,0.13895,0.00013,10.5834]
[1778549741559,35.29,81033.58,0.1,0.12653,0.00012,9.9105]
[1778549741655,35.29,81033.58,0.1,0.12653,0.00012,9.9105]
[1778549741949,35.29,81033.58,0.1,0.12653,0.00012,9.9105]
[1778549742148,35.29,81033.58,0.1,0.12654,0.00012,9.91117]
[1778549743098,35.29,81033.58,0.1,0.12654,0.00012,9.91117]
[1778549743200,35.3,81031.93,0.1,0.12636,0.00012,9.90106]
[1778549744581,35.3,81031.93,0.1,0.12638,0.00012,9.90203]
[1778549745438,35.3,81031.93,0.1,0.12638,0.00012,9.90203]
[1778549749363,35.31,81031.19,0.1,0.12634,0.00012,9.89976]
[1778549750432,35.31,81020.28,0.1,0.12503,0.00012,9.82657]
[1778549752624,35.31,81017.48,0.1,0.12471,0.00012,9.80892]
[1778549753138,35.31,81017.48,0.1,0.12471,0.00012,9.80892]
[1778549754707,35.32,81020.26,0.1,0.12508,0.00012,9.82949]
[1778549755760,35.32,81021.83,0.1,0.12529,0.00012,9.84096]
[1778549756147,35.32,81021.83,0.1,0.12529,0.00012,9.84096]
[1778549758767,35.32,81026.61,0.1,0.12591,0.00012,9.87578]
[1778549759285,35.33,81025.96,0.1,0.12584,0.00012,9.87203]
[1778549760864,35.33,81024.38,0.1,0.12566,0.00012,9.86165]
[1778549760902,35.33,81024.38,0.1,0.12566,0.00012,9.86165]
[1778549761562,35.33,81024.38,0.1,0.12566,0.00012,9.86165]
[1778549761299,35.33,81025.54,0.1,0.12581,0.00012,9.87]
[1778549762307,35.33,81027.29,0.1,0.12603,0.00012,9.88236]
[1778549764320,35.33,81015.5,0.1,0.1246,0.00012,9.80269]
[1778549765084,35.33,81015.5,0.1,0.1246,0.00012,9.80269]
[1778549765398,35.33,81015.5,0.1,0.1246,0.00012,9.80269]
[1778549765402,35.33,81016.38,0.1,0.12472,0.00012,9.80917]
[1778549767352,35.34,81007.3,0.1,0.12363,0.00012,9.7482]
[1778549768072,35.34,81007.3,0.1,0.12363,0.00012,9.7482]
[1778549768079,35.34,81007.3,0.1,0.12363,0.00012,9.7482]
[1778549768362,35.34,81007.3,0.1,0.12363,0.00012,9.7482]
[1778549768588,35.34,80984.1,0.1,0.12085,0.00012,9.59113]
[1778549768847,35.34,80984.1,0.1,0.12085,0.00012,9.59113]
[1778549769335,35.34,80984.1,0.1,0.12085,0.00012,9.59113]
[1778549769468,35.34,80984.1,0.1,0.12085,0.00012,9.59113]
[1778549769534,35.34,80953.09,0.1,0.11719,0.00012,9.38157]
[1778549769908,35.34,80953.09,0.1,0.11719,0.00012,9.38157]
[1778549770058,35.34,80953.09,0.1,0.11719,0.00012,9.38157]
[1778549770378,35.34,80953.09,0.1,0.11722,0.00012,9.38285]
[1778549771150,35.34,80953.09,0.1,0.11722,0.00012,9.38285]
[1778549771162,35.34,80953.09,0.1,0.11722,0.00012,9.38285]
[1778549771378,35.34,80928.56,0.1,0.11439,0.00011,9.21882]
[1778549771927,35.34,80928.56,0.1,0.11439,0.00011,9.21882]
[1778549771948,35.34,80928.56,0.1,0.11439,0.00011,9.21882]
[1778549772386,35.35,80927.16,0.1,0.11425,0.00011,9.21042]
[1778549777420,35.36,80930.03,0.1,0.11466,0.00011,9.23444]
[1778549782455,35.37,80932.81,0.1,0.11506,0.00012,9.25783]
[1778549786130,35.45,80932.94,0.1,0.11562,0.00012,9.28992]
[1778549786483,35.47,80940.15,0.1,0.11661,0.00012,9.34681]
[1778549791108,35.48,80933.45,0.1,0.11589,0.00012,9.30495]
[1778549791519,35.5,80928.01,0.1,0.11534,0.00011,9.27054]
[1778549795415,35.59,80924.89,0.1,0.11553,0.00011,9.28134]
[1778549795456,35.59,80924.89,0.1,0.11553,0.00011,9.28134]
[1778549795546,35.62,80924.65,0.1,0.1157,0.00011,9.29091]
[1778549795960,35.62,80924.65,0.1,0.1157,0.00011,9.29091]
[1778549795972,35.62,80924.65,0.1,0.1157,0.00011,9.29091]
[1778549796004,35.62,80924.65,0.1,0.1157,0.00011,9.29091]
[1778549796553,35.62,80924.25,0.1,0.11568,0.00011,9.28935]
[1778549797183,35.62,80924.25,0.1,0.11568,0.00011,9.28935]
[1778549797561,35.62,80917.95,0.1,0.11497,0.00011,9.24816]
[1778549799155,35.63,80919.19,0.1,0.1152,0.00011,9.2616]
[1778549799369,35.63,80919.19,0.1,0.1152,0.00011,9.2616]
[1778549799436,35.63,80919.19,0.1,0.1152,0.00011,9.2616]
[1778549800020,35.64,80924.79,0.1,0.11585,0.00011,9.29939]
[1778549800847,35.64,80922.97,0.1,0.11565,0.00011,9.28771]
[1778549801912,35.64,80923.57,0.1,0.11573,0.00011,9.29217]
[1778549802628,35.64,80923.57,0.1,0.11573,0.00011,9.29217]
[1778549802595,35.64,80921.62,0.1,0.11551,0.00011,9.27963]
[1778549803602,35.64,80929.81,0.1,0.11647,0.00012,9.3353]
[1778549804609,35.64,80941.11,0.1,0.1178,0.00012,9.41178]
[1778549804775,35.64,80941.11,0.1,0.1178,0.00012,9.41178]
[1778549804777,35.64,80941.11,0.1,0.1178,0.00012,9.41178]
[1778549806447,35.67,80942.75,0.1,0.11814,0.00012,9.43158]
[1778549806460,35.67,80942.75,0.1,0.11814,0.00012,9.43158]
[1778549806630,35.67,80942.75,0.1,0.11814,0.00012,9.43158]
[1778549808641,35.74,80931.3,0.1,0.11726,0.00012,9.38046]
[1778549809980,35.74,80928.96,0.1,0.11701,0.00012,9.36577]
[1778549813063,35.74,80930.64,0.1,0.11725,0.00012,9.37967]
[1778549814790,35.75,80934.91,0.1,0.11776,0.00012,9.40901]
[1778549814844,35.75,80948.74,0.1,0.11939,0.00012,9.50218]
[1778549817239,35.75,80950.75,0.1,0.11964,0.00012,9.51639]
[1778549817585,35.75,80953.44,0.1,0.11996,0.00012,9.53509]
[1778549818371,35.76,80967.94,0.1,0.1217,0.00012,9.63362]
[1778549823011,35.76,80962.37,0.1,0.12107,0.00012,9.59795]
[1778549823218,35.76,80962.37,0.1,0.12107,0.00012,9.59795]
[1778549823252,35.76,80962.37,0.1,0.12107,0.00012,9.59795]
[1778549823454,35.76,80962.37,0.1,0.12107,0.00012,9.59795]
[1778549823553,35.76,80953.23,0.1,0.12002,0.00012,9.53803]
[1778549824229,35.76,80953.23,0.1,0.12002,0.00012,9.53803]
[1778549824330,35.77,80957.31,0.1,0.12051,0.00012,9.56604]
[1778549825485,35.77,80957.31,0.1,0.12051,0.00012,9.56604]
[1778549825585,35.77,80956.92,0.1,0.12047,0.00012,9.5641]
[1778549827919,35.77,80958.96,0.1,0.12073,0.00012,9.57843]
[1778549828306,35.77,80958.96,0.1,0.12073,0.00012,9.57843]
[1778549829178,35.77,80964.1,0.1,0.12136,0.00012,9.61416]
[1778549829275,35.78,80965.06,0.1,0.12148,0.00012,9.62122]
[1778549833829,35.78,80977.15,0.1,0.12296,0.00012,9.7048]
[1778549837068,35.79,80978.22,0.1,0.12312,0.00012,9.71361]
[1778549837175,35.79,80978.22,0.1,0.12312,0.00012,9.71361]
[1778549837238,35.79,80978.22,0.1,0.12312,0.00012,9.71361]
[1778549837554,35.79,80979.59,0.1,0.12329,0.00012,9.72336]
[1778549838706,35.79,80979.59,0.1,0.12329,0.00012,9.72336]
[1778549839361,35.79,80979.59,0.1,0.12329,0.00012,9.72336]
[1778549839388,35.79,80965.78,0.1,0.12167,0.00012,9.63186]
[1778549840235,35.79,80965.78,0.1,0.12167,0.00012,9.63186]
[1778549840423,35.79,80966.05,0.1,0.12171,0.00012,9.63434]
[1778549841885,35.79,80956.04,0.1,0.12055,0.00012,9.56799]
[1778549846303,35.81,80948.16,0.1,0.11969,0.00012,9.5193]
[1778549850081,35.81,80944.13,0.1,0.11927,0.00012,9.49487]
[1778549850168,35.81,80944.13,0.1,0.11927,0.00012,9.49487]
[1778549850242,35.81,80944.13,0.1,0.11927,0.00012,9.49487]
[1778549850254,35.81,80944.13,0.1,0.11927,0.00012,9.49487]
[1778549850343,35.81,80932.76,0.1,0.11796,0.00012,9.41994]
[1778549850960,35.81,80932.76,0.1,0.11796,0.00012,9.41994]
[1778549851563,35.81,80932.76,0.1,0.11796,0.00012,9.41994]
[1778549851607,35.81,80932.76,0.1,0.11796,0.00012,9.41994]
[1778549851635,35.82,80923.52,0.1,0.11683,0.00012,9.35253]
[1778549851727,35.82,80923.52,0.1,0.11683,0.00012,9.35253]
[1778549851970,35.82,80923.52,0.1,0.11683,0.00012,9.35253]
[1778549852304,35.82,80923.52,0.1,0.11683,0.00012,9.35253]
[1778549852374,35.82,80920.37,0.1,0.11648,0.00011,9.332]
[1778549853010,35.82,80920.37,0.1,0.11648,0.00011,9.332]
[1778549853021,35.82,80920.37,0.1,0.11648,0.00011,9.332]
[1778549853042,35.82,80920.37,0.1,0.11648,0.00011,9.332]
[1778549853066,35.82,80916.77,0.1,0.11607,0.00011,9.30812]
[1778549854346,35.82,80916.77,0.1,0.11607,0.00011,9.30812]
[1778549854710,35.82,80916.67,0.1,0.11607,0.00011,9.30835]
[1778549856575,35.82,80918.08,0.1,0.11624,0.00011,9.31816]
[1778549856701,35.82,80917.47,0.1,0.11618,0.00011,9.31456]
[1778549858234,35.83,80913.02,0.1,0.11575,0.00011,9.28945]
[1778549858387,35.83,80913.02,0.1,0.11575,0.00011,9.28945]
[1778549858419,35.83,80913.02,0.1,0.11575,0.00011,9.28945]
[1778549858422,35.84,80907.56,0.1,0.11521,0.00011,9.25801]
[1778549858811,35.84,80907.56,0.1,0.11521,0.00011,9.25801]
[1778549858837,35.84,80907.56,0.1,0.11521,0.00011,9.25801]
[1778549859279,35.86,80903.6,0.1,0.11484,0.00011,9.2369]
[1778549859957,35.86,80903.6,0.1,0.11484,0.00011,9.2369]
[1778549860076,35.86,80903.6,0.1,0.11484,0.00011,9.2369]
[1778549860411,35.86,80903.6,0.1,0.11484,0.00011,9.2369]
[1778549862451,35.89,80912.59,0.1,0.11606,0.00011,9.30737]
[1778549864329,35.89,80912.81,0.1,0.11609,0.00011,9.30883]
[1778549864338,35.89,80912.81,0.1,0.11609,0.00011,9.30883]
[1778549864367,35.89,80912.81,0.1,0.11609,0.00011,9.30883]
[1778549864573,35.89,80912.81,0.1,0.11609,0.00011,9.30883]
[1778549864665,35.91,80920.66,0.1,0.11712,0.00011,9.36873]
[1778549865763,35.91,80921.35,0.1,0.11721,0.00011,9.37364]
[1778549865794,35.91,80921.35,0.1,0.11721,0.00011,9.37364]
[1778549866449,35.91,80921.02,0.1,0.11718,0.00011,9.37176]
[1778549868595,35.91,80921.02,0.1,0.11718,0.00011,9.37176]
[1778549868694,35.91,80915.07,0.1,0.11651,0.00011,9.333]
[1778549874111,35.92,80913.07,0.1,0.11631,0.00011,9.32152]
[1778549876519,35.93,80926.22,0.1,0.11788,0.00012,9.41203]
[1778549879930,35.94,80931.05,0.1,0.11851,0.00012,9.44795]
[1778549880153,35.95,80929.85,0.1,0.11845,0.00012,9.44487]
[1778549883253,36.0,80925.6,0.1,0.11832,0.00012,9.43688]
[1778549883462,36.0,80925.6,0.1,0.11832,0.00012,9.43688]
[1778549883614,36.0,80925.6,0.1,0.11832,0.00012,9.43688]
[1778549883708,36.0,80924.77,0.1,0.11823,0.00012,9.43186]
[1778549884726,36.0,80924.77,0.1,0.11823,0.00012,9.43186]
[1778549884518,36.02,80912.11,0.1,0.11686,0.00011,9.35293]
[1778549884895,36.02,80912.11,0.1,0.11686,0.00011,9.35293]
[1778549884931,36.02,80912.11,0.1,0.11686,0.00011,9.35293]
[1778549885079,36.02,80912.11,0.1,0.11686,0.00011,9.35293]
[1778549885111,36.02,80912.11,0.1,0.11686,0.00011,9.35293]
[1778549885532,36.02,80912.11,0.1,0.11686,0.00011,9.35293]
[1778549885560,36.02,80912.11,0.1,0.11686,0.00011,9.35293]
[1778549885660,36.02,80901.47,0.1,0.11566,0.00011,9.28332]
[1778549886518,36.02,80901.47,0.1,0.11566,0.00011,9.28332]
[1778549886567,36.02,80901.47,0.1,0.11566,0.00011,9.28332]
[1778549886577,36.02,80894.5,0.1,0.11488,0.00011,9.23777]
[1778549888331,36.02,80894.5,0.1,0.11488,0.00011,9.23777]
[1778549888352,36.02,80894.5,0.1,0.11488,0.00011,9.23777]
[1778549888363,36.02,80894.5,0.1,0.11488,0.00011,9.23777]
[1778549888380,36.02,80894.5,0.1,0.11488,0.00011,9.23777]
[1778549888584,36.02,80886.26,0.1,0.11396,0.00011,9.18451]
[1778549888920,36.02,80886.26,0.1,0.11396,0.00011,9.18451]
[1778549889724,36.02,80889.83,0.1,0.11438,0.00011,9.20847]
[1778549892970,36.03,80893.17,0.1,0.11478,0.00011,9.2318]
[1778549892977,36.03,80893.17,0.1,0.11478,0.00011,9.2318]
[1778549893346,36.03,80893.17,0.1,0.11478,0.00011,9.2318]
[1778549893372,36.03,80893.17,0.1,0.11478,0.00011,9.2318]
[1778549893377,36.03,80893.17,0.1,0.11478,0.00011,9.2318]
[1778549893408,36.03,80893.17,0.1,0.11478,0.00011,9.2318]
[1778549893509,36.03,80895.0,0.1,0.11499,0.00011,9.24427]
[1778549893938,36.03,80895.0,0.1,0.11499,0.00011,9.24427]
[1778549893955,36.03,80895.0,0.1,0.11499,0.00011,9.24427]
[1778549894047,36.03,80895.0,0.1,0.11499,0.00011,9.24427]
[1778549894693,36.03,80902.45,0.1,0.11584,0.00011,9.29376]
[1778549895051,36.03,80902.45,0.1,0.11584,0.00011,9.29376]
[1778549895260,36.03,80902.45,0.1,0.11584,0.00011,9.29376]
[1778549896659,36.03,80911.34,0.1,0.11687,0.00011,9.35306]
[1778549898317,36.03,80911.34,0.1,0.11687,0.00011,9.35332]
[1778549898732,36.03,80906.73,0.1,0.11635,0.00011,9.32315]
[1778549899064,36.03,80906.73,0.1,0.11635,0.00011,9.32315]
[1778549899073,36.03,80906.73,0.1,0.11635,0.00011,9.32315]
[1778549899771,36.04,80901.7,0.1,0.11583,0.00011,9.29294]
[1778549899853,36.04,80901.7,0.1,0.11583,0.00011,9.29294]
[1778549900299,36.04,80901.7,0.1,0.11584,0.00011,9.29327]
[1778549901107,36.04,80901.7,0.1,0.11584,0.00011,9.29327]
[1778549901143,36.04,80901.7,0.1,0.11584,0.00011,9.29327]
[1778549901336,36.04,80900.25,0.1,0.11568,0.00011,9.28408]
[1778549902024,36.04,80900.25,0.1,0.11568,0.00011,9.28408]
[1778549902036,36.04,80900.25,0.1,0.11568,0.00011,9.28408]
[1778549902325,36.04,80900.25,0.1,0.11568,0.00011,9.28408]
[1778549902354,36.04,80897.71,0.1,0.11539,0.00011,9.2677]
[1778549905332,36.05,80889.33,0.1,0.11447,0.00011,9.21383]
[1778549910367,36.05,80889.64,0.1,0.11454,0.00011,9.21817]
[1778549913605,36.05,80890.36,0.1,0.11458,0.00011,9.21752]
[1778549914806,36.06,80891.43,0.1,0.11471,0.00011,9.22542]
[1778549915312,36.06,80891.43,0.1,0.11471,0.00011,9.22542]
[1778549915340,36.06,80891.43,0.1,0.11471,0.00011,9.22542]
[1778549915403,36.06,80891.43,0.1,0.11472,0.00011,9.22585]
[1778549917343,36.06,80891.92,0.1,0.11478,0.00011,9.2295]
[1778549917722,36.06,80892.25,0.1,0.11483,0.00011,9.23209]
[1778549918985,36.06,80891.22,0.1,0.11472,0.00011,9.22575]
[1778549919383,36.06,80891.22,0.1,0.11472,0.00011,9.22575]
[1778549919434,36.06,80891.22,0.1,0.11472,0.00011,9.22575]
[1778549919540,36.06,80882.8,0.1,0.11378,0.00011,9.1709]
[1778549919834,36.06,80882.8,0.1,0.11378,0.00011,9.1709]
[1778549920250,36.06,80882.8,0.1,0.11378,0.00011,9.1709]
[1778549921401,36.06,80882.8,0.1,0.11379,0.00011,9.17142]
[1778549921598,36.06,80882.8,0.1,0.11379,0.00011,9.17142]
[1778549921661,36.07,80880.76,0.1,0.11357,0.00011,9.15857]
[1778549921794,36.07,80880.76,0.1,0.11357,0.00011,9.15857]
[1778549925468,36.07,80879.44,0.1,0.11345,0.00011,9.15153]
[1778549925509,36.07,80879.44,0.1,0.11345,0.00011,9.15153]
[1778549925516,36.07,80879.43,0.1,0.11346,0.00011,9.152]
[1778549927500,36.07,80879.43,0.1,0.11347,0.00011,9.15254]
[1778549927790,36.07,80879.02,0.1,0.11343,0.00011,9.15038]
[1778549928691,36.07,80879.02,0.1,0.11343,0.00011,9.15038]
[1778549928737,36.07,80879.02,0.1,0.11343,0.00011,9.15038]
[1778549928734,36.08,80879.23,0.1,0.11346,0.00011,9.15229]
[1778549929542,36.08,80879.23,0.1,0.11346,0.00011,9.15229]
[1778549929588,36.08,80879.23,0.1,0.11346,0.00011,9.15229]
[1778549929629,36.08,80863.75,0.1,0.11175,0.00011,9.05158]
[1778549931616,36.08,80863.75,0.1,0.11176,0.00011,9.05211]
[1778549931658,36.08,80863.75,0.1,0.11176,0.00011,9.05211]
[1778549931757,36.08,80855.47,0.1,0.11085,0.00011,8.99879]
[1778549932282,36.08,80855.47,0.1,0.11085,0.00011,8.99879]
[1778549932316,36.08,80855.47,0.1,0.11085,0.00011,8.99879]
[1778549932582,36.08,80855.74,0.1,0.1109,0.00011,9.00131]
[1778549935296,36.09,80854.08,0.1,0.11074,0.00011,8.99202]
[1778549935347,36.09,80854.08,0.1,0.11074,0.00011,8.99202]
[1778549935631,36.09,80854.08,0.1,0.11074,0.00011,8.99202]
[1778549935678,36.09,80854.08,0.1,0.11074,0.00011,8.99202]
[1778549936227,36.09,80862.12,0.1,0.11164,0.00011,9.04521]
[1778549936546,36.09,80862.12,0.1,0.11164,0.00011,9.04521]
[1778549936597,36.09,80862.12,0.1,0.11164,0.00011,9.04521]
[1778549936675,36.09,80862.73,0.1,0.11172,0.00011,9.04997]
[1778549938216,36.09,80862.73,0.1,0.11173,0.00011,9.05068]
[1778549938564,36.09,80851.67,0.1,0.11053,0.00011,8.9793]
[1778549939036,36.09,80851.67,0.1,0.11053,0.00011,8.9793]
[1778549939064,36.09,80851.67,0.1,0.11053,0.00011,8.9793]
[1778549940617,36.1,80845.46,0.1,0.10986,0.00011,8.93972]
[1778549940641,36.1,80845.46,0.1,0.10986,0.00011,8.93972]
[1778549942303,36.14,80841.56,0.1,0.10973,0.00011,8.93156]
[1778549942431,36.14,80841.56,0.1,0.10973,0.00011,8.93156]
[1778549943121,36.16,80842.02,0.1,0.10992,0.00011,8.94305]
[1778549943646,36.19,80853.55,0.1,0.11134,0.00011,9.02655]
[1778549945073,36.19,80846.5,0.1,0.11057,0.00011,8.98152]
[1778549945343,36.19,80846.5,0.1,0.11057,0.00011,8.98152]
[1778549945444,36.19,80846.5,0.1,0.11057,0.00011,8.98152]
[1778549945708,36.19,80831.09,0.1,0.10889,0.00011,8.88166]
[1778549946146,36.19,80831.09,0.1,0.10889,0.00011,8.88166]
[1778549946193,36.19,80831.09,0.1,0.10889,0.00011,8.88166]
[1778549946661,36.22,80827.88,0.1,0.10872,0.00011,8.87109]
[1778549947522,36.22,80827.88,0.1,0.10872,0.00011,8.87109]
[1778549947668,36.22,80827.88,0.1,0.10872,0.00011,8.87109]
[1778549948761,36.22,80827.88,0.1,0.10872,0.00011,8.87109]
[1778549948792,36.22,80827.88,0.1,0.10872,0.00011,8.87109]
[1778549948782,36.24,80828.06,0.1,0.1089,0.00011,8.88177]
[1778549949886,36.27,80828.06,0.1,0.10906,0.00011,8.89107]
[1778549949902,36.27,80828.06,0.1,0.10906,0.00011,8.89107]
[1778549950689,36.29,80826.08,0.1,0.109,0.00011,8.88737]
[1778549951929,36.31,80824.34,0.1,0.10897,0.00011,8.88514]
[1778549952810,36.31,80824.34,0.1,0.10897,0.00011,8.88514]
[1778549952792,36.34,80821.51,0.1,0.10881,0.00011,8.8758]
[1778549953002,36.34,80821.51,0.1,0.10881,0.00011,8.8758]
[1778549953455,36.34,80821.51,0.1,0.10881,0.00011,8.8758]
[1778549953521,36.34,80821.51,0.1,0.10881,0.00011,8.8758]
[1778549953715,36.37,80821.51,0.1,0.10906,0.00011,8.89011]
[1778549955974,36.41,80815.89,0.1,0.10865,0.00011,8.86556]
[1778549956011,36.41,80815.89,0.1,0.10865,0.00011,8.86556]
[1778549956739,36.41,80815.89,0.1,0.10865,0.00011,8.86556]
[1778549956747,36.41,80815.89,0.1,0.10865,0.00011,8.86556]
[1778549956767,36.41,80815.89,0.1,0.10865,0.00011,8.86556]
[1778549956830,36.42,80817.6,0.1,0.10893,0.00011,8.88222]
[1778549956892,36.42,80817.6,0.1,0.10893,0.00011,8.88222]
[1778549956909,36.42,80817.6,0.1,0.10893,0.00011,8.88222]
[1778549960057,36.46,80815.46,0.1,0.10897,0.00011,8.88465]
[1778549960124,36.46,80815.46,0.1,0.10897,0.00011,8.88465]
[1778549960826,36.46,80815.46,0.1,0.10897,0.00011,8.88465]
[1778549960763,36.48,80812.37,0.1,0.10874,0.00011,8.87039]
[1778549960898,36.48,80812.37,0.1,0.10874,0.00011,8.87039]
[1778549961770,36.49,80808.84,0.1,0.10846,0.00011,8.85347]
[1778549962101,36.49,80808.84,0.1,0.10846,0.00011,8.85347]
[1778549962225,36.49,80808.84,0.1,0.10846,0.00011,8.85347]
[1778549962777,36.49,80803.0,0.1,0.10784,0.00011,8.81669]
[1778549963021,36.49,80803.0,0.1,0.10784,0.00011,8.81669]
[1778549963052,36.49,80803.0,0.1,0.10784,0.00011,8.81669]
[1778549963073,36.49,80803.0,0.1,0.10784,0.00011,8.81669]
[1778549963173,36.49,80803.0,0.1,0.10784,0.00011,8.81669]
[1778549963730,36.49,80803.0,0.1,0.10784,0.00011,8.81669]
[1778549963794,36.5,80819.26,0.1,0.1096,0.00011,8.92157]
[1778549964258,36.5,80819.26,0.1,0.1096,0.00011,8.92157]
[1778549964794,36.5,80819.43,0.1,0.10962,0.00011,8.92312]
[1778549965809,36.5,80842.91,0.1,0.11219,0.00011,9.07463]
[1778549966778,36.5,80842.91,0.1,0.11219,0.00011,9.07463]
[1778549966814,36.5,80844.72,0.1,0.11239,0.00011,9.08652]
[1778549967434,36.5,80844.72,0.1,0.11239,0.00011,9.08652]
[1778549967845,36.5,80853.11,0.1,0.11332,0.00011,9.14103]
[1778549968392,36.5,80853.11,0.1,0.11332,0.00011,9.14103]
[1778549968827,36.51,80853.46,0.1,0.11344,0.00011,9.14792]
[1778549969799,36.51,80853.46,0.1,0.11344,0.00011,9.14792]
[1778549969814,36.51,80853.46,0.1,0.11344,0.00011,9.14792]
[1778549970821,36.52,80860.86,0.1,0.11432,0.00011,9.19971]
[1778549970851,36.52,80860.86,0.1,0.11432,0.00011,9.19971]
[1778549971673,36.53,80860.31,0.1,0.11433,0.00011,9.19998]
[1778549971870,36.53,80860.31,0.1,0.11433,0.00011,9.19998]
[1778549971845,36.54,80860.77,0.1,0.11438,0.00011,9.20042]
[1778549972155,36.54,80860.77,0.1,0.11438,0.00011,9.20042]
[1778549972194,36.54,80860.77,0.1,0.11438,0.00011,9.20042]
[1778549972212,36.54,80860.77,0.1,0.11438,0.00011,9.20042]
[1778549972852,36.55,80862.0,0.1,0.11458,0.00011,9.21198]
[1778549973020,36.55,80862.0,0.1,0.11458,0.00011,9.21198]
[1778549973034,36.55,80862.0,0.1,0.11458,0.00011,9.21198]
[1778549974242,36.56,80857.62,0.1,0.11416,0.00011,9.18756]
[1778549974846,36.56,80857.62,0.1,0.11416,0.00011,9.18756]
[1778549974865,36.56,80853.13,0.1,0.11367,0.00011,9.15889]
[1778549974918,36.56,80853.13,0.1,0.11367,0.00011,9.15889]
[1778549975565,36.56,80853.13,0.1,0.11367,0.00011,9.15889]
[1778549976161,36.57,80848.44,0.1,0.11316,0.00011,9.129]
[1778549976323,36.57,80848.44,0.1,0.11316,0.00011,9.129]
[1778549976377,36.57,80848.44,0.1,0.11316,0.00011,9.129]
[1778549976506,36.57,80848.44,0.1,0.11316,0.00011,9.129]
[1778549976883,36.57,80853.74,0.1,0.11375,0.00011,9.16375]
[1778549977268,36.57,80853.74,0.1,0.11375,0.00011,9.16375]
[1778549978313,36.57,80852.83,0.1,0.11366,0.00011,9.15829]
[1778549978905,36.57,80852.83,0.1,0.11367,0.00011,9.15871]
[1778549978918,36.57,80852.83,0.1,0.11367,0.00011,9.15871]
[1778549979017,36.57,80852.83,0.1,0.11367,0.00011,9.15871]
[1778549979904,36.57,80853.01,0.1,0.1137,0.00011,9.16031]
[1778549981248,36.57,80853.01,0.1,0.1137,0.00011,9.16031]
[1778549981409,36.57,80860.97,0.1,0.11459,0.00011,9.21264]
[1778549981944,36.57,80860.97,0.1,0.11459,0.00011,9.21264]
[1778549982242,36.57,80860.97,0.1,0.11459,0.00011,9.21264]
[1778549983508,36.57,80855.02,0.1,0.11394,0.00011,9.17446]
[1778549983717,36.57,80855.02,0.1,0.11394,0.00011,9.17446]
[1778549983910,36.57,80854.54,0.1,0.11389,0.00011,9.17176]
[1778549985727,36.58,80842.19,0.1,0.11255,0.00011,9.09284]
[1778549990585,36.58,80840.6,0.1,0.1124,0.00011,9.08422]
[1778549994880,36.59,80838.08,0.1,0.11217,0.00011,9.07074]
[1778549996872,36.59,80841.12,0.1,0.11252,0.00011,9.09148]
[1778549997502,36.59,80847.01,0.1,0.11318,0.00011,9.13004]
[1778549997702,36.59,80855.78,0.1,0.11416,0.00011,9.18722]
[1778549998640,36.59,80855.78,0.1,0.11416,0.00011,9.18722]
[1778549998679,36.59,80855.78,0.1,0.11416,0.00011,9.18722]
[1778549998720,36.6,80853.67,0.1,0.11393,0.00011,9.17399]
[1778549999674,36.6,80853.67,0.1,0.11393,0.00011,9.17399]
[1778549999694,36.6,80853.67,0.1,0.11393,0.00011,9.17399]
[1778549999778,36.6,80849.31,0.1,0.11346,0.00011,9.14624]
[1778550001537,36.6,80849.31,0.1,0.11346,0.00011,9.14624]
[1778550001587,36.6,80849.31,0.1,0.11346,0.00011,9.14624]
[1778550001923,36.6,80849.31,0.1,0.11346,0.00011,9.14624]
[1778550001826,36.6,80833.27,0.1,0.11171,0.00011,9.04328]
[1778550002320,36.6,80814.59,0.1,0.10968,0.00011,8.92331]
[1778550003071,36.6,80814.59,0.1,0.10968,0.00011,8.92331]
[1778550003795,36.6,80814.59,0.1,0.10968,0.00011,8.92331]
[1778550003810,36.6,80814.59,0.1,0.10968,0.00011,8.92331]
[1778550003824,36.6,80814.59,0.1,0.10968,0.00011,8.92331]
[1778550003836,36.6,80803.23,0.1,0.10846,0.00011,8.85062]
[1778550004144,36.6,80803.23,0.1,0.10846,0.00011,8.85062]
[1778550004178,36.6,80803.23,0.1,0.10846,0.00011,8.85062]
[1778550004719,36.6,80803.23,0.1,0.10846,0.00011,8.85062]
[1778550004865,36.6,80805.06,0.1,0.10866,0.00011,8.86283]
[1778550006821,36.6,80813.78,0.1,0.10964,0.00011,8.92078]
[1778550008810,36.61,80814.17,0.1,0.10969,0.00011,8.92376]
[1778550008822,36.61,80814.17,0.1,0.10969,0.00011,8.92376]
[1778550013850,36.61,80814.44,0.1,0.10976,0.00011,8.92789]
[1778550016396,36.62,80809.83,0.1,0.10929,0.00011,8.89984]
[1778550016451,36.62,80809.83,0.1,0.10929,0.00011,8.89984]
[1778550016552,36.62,80813.24,0.1,0.10966,0.00011,8.92216]
[1778550017440,36.62,80813.24,0.1,0.10966,0.00011,8.92216]
[1778550017541,36.62,80819.87,0.1,0.11039,0.00011,8.9651]
[1778550018021,36.62,80819.87,0.1,0.11039,0.00011,8.9651]
[1778550018186,36.62,80819.87,0.1,0.11039,0.00011,8.9651]
[1778550023220,36.62,80818.79,0.1,0.1103,0.00011,8.96013]
[1778550027302,36.63,80816.22,0.1,0.11005,0.00011,8.94495]
[1778550027613,36.63,80815.3,0.1,0.10996,0.00011,8.93993]
[1778550033290,36.64,80814.0,0.1,0.1098,0.00011,8.92759]
[1778550038325,36.64,80810.16,0.1,0.10942,0.00011,8.90523]
[1778550039775,36.64,80810.16,0.1,0.10942,0.00011,8.90523]
[1778550039858,36.64,80815.11,0.1,0.10997,0.00011,8.93785]
[1778550041152,36.65,80817.39,0.1,0.11022,0.00011,8.95288]
[1778550041348,36.65,80817.59,0.1,0.11024,0.00011,8.95416]
[1778550044733,36.65,80824.13,0.1,0.11097,0.00011,8.99687]
[1778550044910,36.65,80829.34,0.1,0.11154,0.00011,9.03095]
[1778550045044,36.65,80829.34,0.1,0.11154,0.00011,9.03095]
[1778550045135,36.65,80829.34,0.1,0.11154,0.00011,9.03095]
[1778550045169,36.65,80829.34,0.1,0.11154,0.00011,9.03095]
[1778550045407,36.65,80829.34,0.1,0.11154,0.00011,9.03095]
[1778550045426,36.65,80829.34,0.1,0.11154,0.00011,9.03095]
[1778550045461,36.65,80829.34,0.1,0.11154,0.00011,9.03095]
[1778550045507,36.65,80818.22,0.1,0.11034,0.00011,8.9599]
[1778550047484,36.65,80817.72,0.1,0.11029,0.00011,8.95669]
[1778550047545,36.65,80804.48,0.1,0.10888,0.00011,8.8729]
[1778550052877,36.66,80802.35,0.1,0.10868,0.00011,8.86088]
[1778550058944,36.7,80794.64,0.1,0.1081,0.00011,8.82641]
[1778550063506,36.74,80782.29,0.1,0.10707,0.00011,8.76437]
[1778550064323,36.74,80782.29,0.1,0.10707,0.00011,8.76437]
[1778550064390,36.74,80782.29,0.1,0.10707,0.00011,8.76437]
[1778550064482,36.74,80782.29,0.1,0.10707,0.00011,8.76437]
[1778550064667,36.74,80782.29,0.1,0.10707,0.00011,8.76437]
[1778550064880,36.76,80772.97,0.1,0.10621,0.0001,8.71254]
[1778550067921,36.82,80759.52,0.1,0.10522,0.0001,8.65193]
[1778550069175,36.85,80759.18,0.1,0.10533,0.0001,8.65834]
[1778550069560,36.87,80759.18,0.1,0.10547,0.0001,8.66667]
[1778550070561,36.87,80747.01,0.1,0.1042,0.0001,8.59016]
[1778550071216,36.87,80747.01,0.1,0.1042,0.0001,8.59016]
[1778550071244,36.87,80747.01,0.1,0.1042,0.0001,8.59016]
[1778550071508,36.87,80747.01,0.1,0.1042,0.0001,8.59016]
[1778550071526,36.87,80747.01,0.1,0.1042,0.0001,8.59016]
[1778550072575,36.95,80733.44,0.1,0.1033,0.0001,8.53439]
[1778550073340,36.95,80733.44,0.1,0.1033,0.0001,8.53439]
[1778550073402,36.95,80733.44,0.1,0.1033,0.0001,8.53439]
[1778550073808,36.95,80733.44,0.1,0.1033,0.0001,8.53439]
[1778550075885,36.99,80718.78,0.1,0.1021,0.0001,8.46077]
[1778550077106,37.01,80718.78,0.1,0.10217,0.0001,8.46482]
[1778550077985,37.02,80711.93,0.1,0.10154,0.0001,8.4261]
[1778550078117,37.02,80711.93,0.1,0.10154,0.0001,8.4261]
[1778550078437,37.02,80711.93,0.1,0.10154,0.0001,8.4261]
[1778550078774,37.02,80711.93,0.1,0.10154,0.0001,8.4261]
[1778550078968,37.02,80711.93,0.1,0.10154,0.0001,8.4261]
[1778550079004,37.03,80699.8,0.1,0.10039,0.0001,8.35539]
[1778550079241,37.03,80699.8,0.1,0.10039,0.0001,8.35539]
[1778550079631,37.03,80699.8,0.1,0.1004,0.0001,8.35594]
[1778550081266,37.03,80695.06,0.1,0.09992,0.0001,8.32664]
[1778550081293,37.03,80695.06,0.1,0.09992,0.0001,8.32664]
[1778550081645,37.03,80695.38,0.1,0.09998,0.0001,8.33014]
[1778550082652,37.05,80719.74,0.1,0.10255,0.0001,8.48832]
[1778550084496,37.08,80725.92,0.1,0.10335,0.0001,8.53657]
[1778550084571,37.08,80725.92,0.1,0.10335,0.0001,8.53657]
[1778550084779,37.11,80726.99,0.1,0.10362,0.0001,8.55332]
[1778550085578,37.11,80726.99,0.1,0.10362,0.0001,8.55332]
[1778550085592,37.11,80726.99,0.1,0.10362,0.0001,8.55332]
[1778550086683,37.16,80715.5,0.1,0.10278,0.0001,8.50143]
[1778550087690,37.18,80724.84,0.1,0.10388,0.0001,8.56862]
[1778550089149,37.21,80725.8,0.1,0.10413,0.0001,8.58348]
[1778550089703,37.22,80714.48,0.1,0.10308,0.0001,8.51946]
[1778550090150,37.22,80714.48,0.1,0.10308,0.0001,8.51946]
[1778550090190,37.22,80714.48,0.1,0.10308,0.0001,8.51946]
[1778550090258,37.22,80714.48,0.1,0.10308,0.0001,8.51946]
[1778550090271,37.22,80714.48,0.1,0.10308,0.0001,8.51946]
[1778550090290,37.22,80714.48,0.1,0.10308,0.0001,8.51946]
[1778550090379,37.22,80714.48,0.1,0.10308,0.0001,8.51946]
[1778550090440,37.22,80714.48,0.1,0.10308,0.0001,8.51946]
[1778550090849,37.22,80714.48,0.1,0.10308,0.0001,8.51946]
[1778550090919,37.22,80714.48,0.1,0.10308,0.0001,8.51946]
[1778550091008,37.24,80702.8,0.1,0.10195,0.0001,8.44763]
[1778550092433,37.24,80702.8,0.1,0.10195,0.0001,8.44802]
[1778550092477,37.24,80702.8,0.1,0.10195,0.0001,8.44802]
[1778550092517,37.24,80702.8,0.1,0.10195,0.0001,8.44802]
[1778550092727,37.24,80713.78,0.1,0.10307,0.0001,8.51624]
[1778550094016,37.24,80713.78,0.1,0.10307,0.0001,8.51624]
[1778550094027,37.24,80713.78,0.1,0.10307,0.0001,8.51624]
[1778550094032,37.26,80712.48,0.1,0.10305,0.0001,8.51484]
[1778550094083,37.26,80712.48,0.1,0.10305,0.0001,8.51484]
[1778550094128,37.26,80712.48,0.1,0.10305,0.0001,8.51484]
[1778550094146,37.26,80712.48,0.1,0.10305,0.0001,8.51484]
[1778550094160,37.26,80712.48,0.1,0.10305,0.0001,8.51484]
[1778550094173,37.26,80712.48,0.1,0.10305,0.0001,8.51484]
[1778550094745,37.28,80712.48,0.1,0.10315,0.0001,8.52127]
[1778550096176,37.28,80713.21,0.1,0.10323,0.0001,8.52606]
[1778550096197,37.28,80713.21,0.1,0.10323,0.0001,8.52606]
[1778550096205,37.28,80713.21,0.1,0.10323,0.0001,8.52606]
[1778550096225,37.28,80713.21,0.1,0.10323,0.0001,8.52606]
[1778550096755,37.28,80710.62,0.1,0.10298,0.0001,8.51033]
[1778550097573,37.28,80710.62,0.1,0.10298,0.0001,8.51033]
[1778550097765,37.28,80711.61,0.1,0.10308,0.0001,8.51675]
[1778550100216,37.3,80716.25,0.1,0.10365,0.0001,8.55166]
[1778550100253,37.3,80716.25,0.1,0.10365,0.0001,8.55166]
[1778550100925,37.3,80716.25,0.1,0.10365,0.0001,8.55166]
[1778550100933,37.3,80716.25,0.1,0.10365,0.0001,8.55166]
[1778550100975,37.31,80721.86,0.1,0.10432,0.0001,8.59188]
[1778550106825,37.41,80720.07,0.1,0.10475,0.0001,8.61743]
[1778550111715,37.46,80717.12,0.1,0.10474,0.0001,8.61629]
[1778550111861,37.46,80717.58,0.1,0.1048,0.0001,8.6199]
[1778550113436,37.46,80723.86,0.1,0.10545,0.0001,8.6595]
[1778550113478,37.46,80723.86,0.1,0.10545,0.0001,8.6595]
[1778550113568,37.46,80723.86,0.1,0.10545,0.0001,8.6595]
[1778550113852,37.46,80723.86,0.1,0.10545,0.0001,8.6595]
[1778550114010,37.46,80755.01,0.1,0.10869,0.0001,8.85391]
[1778550115929,37.46,80765.49,0.1,0.1098,0.00011,8.92023]
[1778550117687,37.47,80757.69,0.1,0.10899,0.0001,8.87176]
[1778550117696,37.47,80757.69,0.1,0.10899,0.0001,8.87176]
[1778550117927,37.47,80757.69,0.1,0.10899,0.0001,8.87217]
[1778550118221,37.47,80757.69,0.1,0.10899,0.0001,8.87217]
[1778550119306,37.47,80760.66,0.1,0.10931,0.00011,8.89114]
[1778550120103,37.47,80761.07,0.1,0.10936,0.00011,8.89409]
[1778550120504,37.47,80761.07,0.1,0.10936,0.00011,8.89409]
[1778550120682,37.47,80761.07,0.1,0.10936,0.00011,8.89409]
[1778550121012,37.47,80739.02,0.1,0.10707,0.0001,8.75694]
[1778550121470,37.47,80739.02,0.1,0.10707,0.0001,8.75694]
[1778550121540,37.47,80739.02,0.1,0.10707,0.0001,8.75694]
[1778550122779,37.47,80739.02,0.1,0.10708,0.0001,8.75744]
[1778550123141,37.47,80736.22,0.1,0.1068,0.0001,8.74062]
[1778550124059,37.47,80736.22,0.1,0.1068,0.0001,8.74062]
[1778550124111,37.47,80738.4,0.1,0.10703,0.0001,8.75474]
[1778550124433,37.47,80738.4,0.1,0.10703,0.0001,8.75474]
[1778550124531,37.47,80738.4,0.1,0.10703,0.0001,8.75474]
[1778550124975,37.47,80738.4,0.1,0.10703,0.0001,8.75474]
[1778550124996,37.47,80738.4,0.1,0.10703,0.0001,8.75474]
[1778550125064,37.48,80761.11,0.1,0.10941,0.00011,8.89695]
[1778550128009,37.48,80769.19,0.1,0.11028,0.00011,8.94856]
[1778550129020,37.48,80784.72,0.1,0.11194,0.00011,9.04639]
[1778550130265,37.48,80785.93,0.1,0.11207,0.00011,9.05417]
[1778550133175,37.48,80782.43,0.1,0.11171,0.00011,9.03272]
[1778550135920,37.48,80779.51,0.1,0.1114,0.00011,9.01481]
[1778550138195,37.48,80790.55,0.1,0.1126,0.00011,9.08491]
[1778550139216,37.48,80790.98,0.1,0.11264,0.00011,9.08776]
[1778550140287,37.49,80786.16,0.1,0.11213,0.00011,9.05756]
[1778550141104,37.49,80792.75,0.1,0.11284,0.00011,9.09923]
[1778550142940,37.49,80797.79,0.1,0.11338,0.00011,9.13113]
[1778550142982,37.49,80797.79,0.1,0.11338,0.00011,9.13113]
[1778550143120,37.49,80800.58,0.1,0.11369,0.00011,9.14881]
[1778550146448,37.49,80797.53,0.1,0.11336,0.00011,9.12978]
[1778550146543,37.49,80797.53,0.1,0.11336,0.00011,9.12978]
[1778550147144,37.49,80797.21,0.1,0.11333,0.00011,9.12784]
[1778550147173,37.49,80797.21,0.1,0.11333,0.00011,9.12784]
[1778550147576,37.49,80797.21,0.1,0.11333,0.00011,9.12784]
[1778550148151,37.49,80797.73,0.1,0.11339,0.00011,9.1312]
[1778550148528,37.49,80797.73,0.1,0.11339,0.00011,9.1312]
[1778550149158,37.49,80797.54,0.1,0.11337,0.00011,9.13006]
[1778550149685,37.49,80797.54,0.1,0.11337,0.00011,9.13006]
[1778550149754,37.49,80797.54,0.1,0.11337,0.00011,9.13006]
[1778550150149,37.49,80797.54,0.1,0.11337,0.00011,9.13006]
[1778550150154,37.49,80795.23,0.1,0.11312,0.00011,9.11556]
[1778550153629,37.49,80794.41,0.1,0.11297,0.00011,9.10431]
[1778550153665,37.49,80794.41,0.1,0.11297,0.00011,9.10431]
[1778550153730,37.49,80801.82,0.1,0.11377,0.00011,9.1512]
[1778550155524,37.49,80805.46,0.1,0.11416,0.00011,9.17421]
[1778550157560,37.49,80808.1,0.1,0.11445,0.00011,9.19088]
[1778550157870,37.49,80809.74,0.1,0.11463,0.00011,9.20118]
[1778550158388,37.49,80809.74,0.1,0.11463,0.00011,9.20118]
[1778550158486,37.49,80811.68,0.1,0.11484,0.00011,9.21346]
[1778550160948,37.49,80812.28,0.1,0.1149,0.00011,9.21721]
[1778550160967,37.49,80815.52,0.1,0.11525,0.00011,9.2376]
[1778550162308,37.49,80817.6,0.1,0.11548,0.00011,9.25078]
[1778550162961,37.49,80817.6,0.1,0.11548,0.00011,9.25078]
[1778550163192,37.49,80817.62,0.1,0.11548,0.00011,9.25071]
[1778550163263,37.49,80817.62,0.1,0.11548,0.00011,9.25071]
[1778550168523,37.49,80821.2,0.1,0.11587,0.00011,9.27301]
[1778550168547,37.49,80821.2,0.1,0.11587,0.00011,9.27301]
[1778550169171,37.49,80822.6,0.1,0.11601,0.00011,9.28165]
[1778550169251,37.49,80822.6,0.1,0.11601,0.00011,9.28165]
[1778550169461,37.49,80822.6,0.1,0.11601,0.00011,9.28165]
[1778550169666,37.49,80822.6,0.1,0.11601,0.00011,9.28165]
[1778550169740,37.49,80822.6,0.1,0.11601,0.00011,9.28165]
[1778550169930,37.49,80839.37,0.1,0.11786,0.00011,9.38819]
[1778550170203,37.49,80839.37,0.1,0.11786,0.00011,9.38819]
[1778550170244,37.49,80839.37,0.1,0.11786,0.00011,9.38819]
[1778550171188,37.49,80839.37,0.1,0.11786,0.00011,9.38808]
[1778550172082,37.48,80876.26,0.1,0.122,0.00011,9.62356]
[1778550172852,37.48,80876.26,0.1,0.122,0.00011,9.62356]
[1778550173082,37.48,80876.66,0.1,0.12204,0.00011,9.62585]
[1778550173350,37.48,80876.66,0.1,0.12204,0.00011,9.62585]
[1778550173594,37.48,80876.66,0.1,0.12204,0.00011,9.62585]
[1778550174121,37.48,80878.51,0.1,0.12224,0.00011,9.63743]
[1778550174599,37.48,80878.51,0.1,0.12224,0.00011,9.63743]
[1778550174896,37.48,80880.36,0.1,0.12245,0.00011,9.649]
[1778550177367,37.48,80882.96,0.1,0.12274,0.00011,9.66538]
[1778550177385,37.48,80882.96,0.1,0.12274,0.00011,9.66538]
[1778550177401,37.48,80882.96,0.1,0.12274,0.00011,9.66538]
[1778550177719,37.48,80882.96,0.1,0.12274,0.00011,9.66538]
[1778550177742,37.48,80882.96,0.1,0.12274,0.00011,9.66538]
[1778550178938,37.48,80883.46,0.1,0.12278,0.00011,9.66792]
[1778550179408,37.48,80881.03,0.1,0.1225,0.00011,9.65198]
[1778550179459,37.48,80881.03,0.1,0.1225,0.00011,9.65198]
[1778550179484,37.48,80881.03,0.1,0.1225,0.00011,9.65198]
[1778550180040,37.48,80881.03,0.1,0.1225,0.00011,9.65198]
[1778550180083,37.48,80881.03,0.1,0.1225,0.00011,9.65198]
[1778550180101,37.48,80881.03,0.1,0.1225,0.00011,9.65198]
[1778550180285,37.48,80881.78,0.1,0.12258,0.00011,9.65647]
[1778550180343,37.48,80881.78,0.1,0.12258,0.00011,9.65647]
[1778550181038,37.48,80878.75,0.1,0.12223,0.00011,9.63669]
[1778550181436,37.48,80878.75,0.1,0.12223,0.00011,9.63669]
[1778550181734,37.48,80878.75,0.1,0.12223,0.00011,9.63669]
[1778550181762,37.48,80878.75,0.1,0.12223,0.00011,9.63669]
[1778550181834,37.48,80868.47,0.1,0.12106,0.00011,9.57051]
[1778550182460,37.48,80868.47,0.1,0.12106,0.00011,9.57051]
[1778550182802,37.48,80868.47,0.1,0.12106,0.00011,9.57051]
[1778550182856,37.48,80859.67,0.1,0.12007,0.00011,9.51423]
[1778550185086,37.47,80847.66,0.1,0.11872,0.00011,9.43715]
[1778550185348,37.47,80847.66,0.1,0.11872,0.00011,9.43715]
[1778550185358,37.47,80847.66,0.1,0.11872,0.00011,9.43715]
[1778550186080,37.47,80845.87,0.1,0.11852,0.00011,9.42571]
[1778550187851,37.47,80845.87,0.1,0.11852,0.00011,9.42571]
[1778550188493,37.47,80841.99,0.1,0.11809,0.00011,9.40098]
[1778550189047,37.47,80841.99,0.1,0.11809,0.00011,9.40098]
[1778550189753,37.47,80839.65,0.1,0.11783,0.00011,9.38611]
[1778550195491,37.48,80844.18,0.1,0.11833,0.00011,9.41517]
[1778550199231,37.48,80849.3,0.1,0.1189,0.00011,9.44785]
[1778550199605,37.48,80849.3,0.1,0.1189,0.00011,9.44785]
[1778550205561,37.48,80850.11,0.1,0.119,0.00011,9.45316]
[1778550210596,37.48,80847.46,0.1,0.1187,0.00011,9.43619]
[1778550212610,37.48,80839.55,0.1,0.11776,0.00011,9.37958]
[1778550213748,37.48,80839.55,0.1,0.11776,0.00011,9.37958]
[1778550216591,37.48,80835.32,0.1,0.11729,0.00011,9.35294]
[1778550218924,37.48,80839.19,0.1,0.11773,0.00011,9.37779]
[1778550219158,37.48,80856.6,0.1,0.11967,0.00011,9.48886]
[1778550219343,37.48,80856.6,0.1,0.11967,0.00011,9.48886]
[1778550222681,37.48,80868.06,0.1,0.12095,0.00011,9.56177]
[1778550223943,37.48,80868.06,0.1,0.12095,0.00011,9.56177]
[1778550224087,37.48,80868.06,0.1,0.12095,0.00011,9.56177]
[1778550224858,37.48,80868.7,0.1,0.12102,0.00011,9.56546]
[1778550224869,37.48,80868.7,0.1,0.12102,0.00011,9.56546]
[1778550224893,37.48,80868.7,0.1,0.12102,0.00011,9.56546]
[1778550225172,37.48,80868.7,0.1,0.12102,0.00011,9.56546]
[1778550225200,37.48,80868.7,0.1,0.12102,0.00011,9.56546]
[1778550225217,37.48,80868.7,0.1,0.12102,0.00011,9.56546]
[1778550225213,37.47,80874.85,0.1,0.12171,0.00011,9.60465]
[1778550225252,37.47,80874.85,0.1,0.12171,0.00011,9.60465]
[1778550225694,37.47,80874.85,0.1,0.12171,0.00011,9.60465]
[1778550226110,37.47,80874.85,0.1,0.12171,0.00011,9.60465]
[1778550226123,37.47,80874.85,0.1,0.12171,0.00011,9.60465]
[1778550226152,37.47,80874.85,0.1,0.12171,0.00011,9.60465]
[1778550226211,37.47,80891.27,0.1,0.12358,0.00011,9.70977]
[1778550227214,37.47,80891.27,0.1,0.12358,0.00011,9.70977]
[1778550227247,37.47,80892.72,0.1,0.12373,0.00011,9.7187]
[1778550227311,37.47,80892.72,0.1,0.12373,0.00011,9.7187]
[1778550227523,37.47,80892.72,0.1,0.12373,0.00011,9.7187]
[1778550227549,37.47,80892.72,0.1,0.12373,0.00011,9.7187]
[1778550228180,37.47,80892.72,0.1,0.12373,0.00011,9.7187]
[1778550228187,37.47,80892.72,0.1,0.12373,0.00011,9.7187]
[1778550228206,37.47,80892.72,0.1,0.12373,0.00011,9.7187]
[1778550228681,37.47,80893.87,0.1,0.12386,0.00011,9.72568]
[1778550230171,37.47,80893.93,0.1,0.12386,0.00011,9.72564]
[1778550230187,37.47,80893.93,0.1,0.12386,0.00011,9.72564]
[1778550230173,37.47,80894.19,0.1,0.12388,0.00011,9.72688]
[1778550232089,37.47,80895.18,0.1,0.12399,0.00011,9.7328]
[1778550232231,37.47,80895.18,0.1,0.12399,0.00011,9.7328]
[1778550232214,37.47,80902.06,0.1,0.12477,0.00012,9.77667]
[1778550232307,37.47,80902.06,0.1,0.12477,0.00012,9.77667]
[1778550232764,37.47,80902.06,0.1,0.12477,0.00012,9.77667]
[1778550233703,37.47,80902.06,0.1,0.12477,0.00012,9.77667]
[1778550233722,37.47,80902.06,0.1,0.12477,0.00012,9.77667]
[1778550233770,37.47,80926.17,0.1,0.12757,0.00012,9.93202]
[1778550234282,37.47,80926.17,0.1,0.12757,0.00012,9.93202]
[1778550234780,37.46,80927.1,0.1,0.12763,0.00012,9.9352]
[1778550235327,37.46,80927.1,0.1,0.12763,0.00012,9.9352]
[1778550235381,37.46,80927.1,0.1,0.12763,0.00012,9.9352]
[1778550235394,37.46,80927.1,0.1,0.12763,0.00012,9.9352]
[1778550235787,37.45,80925.22,0.1,0.12738,0.00012,9.92177]
[1778550238165,37.45,80922.95,0.1,0.12712,0.00012,9.90699]
[1778550238330,37.45,80921.54,0.1,0.12695,0.00012,9.89779]
[1778550238351,37.45,80921.54,0.1,0.12695,0.00012,9.89779]
[1778550238358,37.45,80921.54,0.1,0.12695,0.00012,9.89779]
[1778550238608,37.45,80921.54,0.1,0.12695,0.00012,9.89779]
[1778550239153,37.45,80932.32,0.1,0.12821,0.00012,9.96714]
[1778550239417,37.45,80932.32,0.1,0.12821,0.00012,9.96714]
[1778550240033,37.45,80932.32,0.1,0.12821,0.00012,9.96714]
[1778550240390,37.45,80936.58,0.1,0.12867,0.00012,9.9928]
[1778550240395,37.45,80936.58,0.1,0.12867,0.00012,9.9928]
[1778550240422,37.45,80936.58,0.1,0.12867,0.00012,9.9928]
[1778550241151,37.44,80936.6,0.1,0.12863,0.00012,9.99065]
[1778550242410,37.43,80936.6,0.1,0.12859,0.00012,9.98839]
[1778550242447,37.43,80936.6,0.1,0.12859,0.00012,9.98839]
[1778550242908,37.43,80933.09,0.1,0.12814,0.00012,9.9636]
[1778550244435,37.42,80933.09,0.1,0.1281,0.00012,9.96167]
[1778550244443,37.42,80933.09,0.1,0.1281,0.00012,9.96167]
[1778550245148,37.42,80926.89,0.1,0.12734,0.00012,9.91981]
[1778550246350,37.41,80928.74,0.1,0.12753,0.00012,9.93042]
[1778550246441,37.41,80928.74,0.1,0.12753,0.00012,9.93042]
[1778550246475,37.41,80928.74,0.1,0.12753,0.00012,9.93042]
[1778550246488,37.41,80928.74,0.1,0.12753,0.00012,9.93042]
[1778550246697,37.41,80928.74,0.1,0.12753,0.00012,9.93042]
[1778550247112,37.41,80928.74,0.1,0.12753,0.00012,9.93042]
[1778550247202,37.41,80934.87,0.1,0.12823,0.00012,9.96861]
[1778550248501,37.4,80934.69,0.1,0.12817,0.00012,9.96541]
[1778550248538,37.4,80934.69,0.1,0.12817,0.00012,9.96541]
[1778550249223,37.4,80934.23,0.1,0.12808,0.00012,9.96044]
[1778550250535,37.39,80933.79,0.1,0.12799,0.00012,9.95566]
[1778550250551,37.39,80933.79,0.1,0.12799,0.00012,9.95566]
[1778550251094,37.39,80933.79,0.1,0.12799,0.00012,9.95566]
[1778550251114,37.39,80933.79,0.1,0.12799,0.00012,9.95566]
[1778550251122,37.39,80933.79,0.1,0.12799,0.00012,9.95566]
[1778550251172,37.39,80933.79,0.1,0.12799,0.00012,9.95566]
[1778550251206,37.39,80933.79,0.1,0.12799,0.00012,9.95566]
[1778550251222,37.39,80934.29,0.1,0.12801,0.00012,9.95704]
[1778550251357,37.39,80934.29,0.1,0.12801,0.00012,9.95704]
[1778550251526,37.39,80934.29,0.1,0.12801,0.00012,9.95704]
[1778550251580,37.39,80934.29,0.1,0.12801,0.00012,9.95704]
[1778550251627,37.39,80934.29,0.1,0.12801,0.00012,9.95704]
[1778550252063,37.39,80934.29,0.1,0.12801,0.00012,9.95704]
[1778550252097,37.39,80934.29,0.1,0.12801,0.00012,9.95704]
[1778550252198,37.38,80947.26,0.1,0.12951,0.00012,10.03931]
[1778550252781,37.38,80947.26,0.1,0.12951,0.00012,10.03931]
[1778550252816,37.38,80947.26,0.1,0.12951,0.00012,10.03931]
[1778550253244,37.38,80947.26,0.1,0.12951,0.00012,10.03931]
[1778550253078,37.37,80954.34,0.1,0.1303,0.00012,10.08231]
[1778550253277,37.37,80954.34,0.1,0.1303,0.00012,10.08231]
[1778550253292,37.37,80954.34,0.1,0.1303,0.00012,10.08231]
[1778550253304,37.37,80954.34,0.1,0.1303,0.00012,10.08231]
[1778550253330,37.37,80954.34,0.1,0.1303,0.00012,10.08231]
[1778550253380,37.37,80954.34,0.1,0.1303,0.00012,10.08231]
[1778550253849,37.37,80954.34,0.1,0.1303,0.00012,10.08231]
[1778550253865,37.37,80954.34,0.1,0.1303,0.00012,10.08231]
[1778550253905,37.37,80954.34,0.1,0.1303,0.00012,10.08231]
[1778550254194,37.36,80964.3,0.1,0.13142,0.00012,10.14351]
[1778550254591,37.36,80964.3,0.1,0.13142,0.00012,10.14351]
[1778550255201,37.35,80980.37,0.1,0.13327,0.00012,10.24387]
[1778550256171,37.35,80980.37,0.1,0.13327,0.00012,10.24387]
[1778550256189,37.35,80980.37,0.1,0.13327,0.00012,10.24387]
[1778550256199,37.35,80980.37,0.1,0.13327,0.00012,10.24387]
[1778550256211,37.35,80980.37,0.1,0.13327,0.00012,10.24387]
[1778550256243,37.35,80980.37,0.1,0.13327,0.00012,10.24387]
[1778550256216,37.33,80984.48,0.1,0.13366,0.00012,10.26501]
[1778550257025,37.33,80984.48,0.1,0.13366,0.00012,10.26501]
[1778550257106,37.32,80986.97,0.1,0.13385,0.00012,10.27535]
[1778550258715,37.31,80986.97,0.1,0.13384,0.00012,10.27474]
[1778550258866,37.31,80986.97,0.1,0.13384,0.00012,10.27474]
[1778550258882,37.31,80986.97,0.1,0.13384,0.00012,10.27474]
[1778550259266,37.31,80989.98,0.1,0.1342,0.00012,10.29382]
[1778550261046,37.31,80993.12,0.1,0.13457,0.00012,10.31373]
[1778550262587,37.31,80997.52,0.1,0.13508,0.00012,10.34117]
[1778550262899,37.31,80997.52,0.1,0.13508,0.00012,10.34117]
[1778550263001,37.31,81001.98,0.1,0.13561,0.00012,10.36968]
[1778550263772,37.31,81001.98,0.1,0.13561,0.00012,10.36968]
[1778550264257,37.31,81001.98,0.1,0.13561,0.00012,10.36968]
[1778550264994,37.28,80998.67,0.1,0.13506,0.00012,10.34016]
[1778550265417,37.28,80998.67,0.1,0.13506,0.00012,10.34016]
[1778550265428,37.28,80998.67,0.1,0.13506,0.00012,10.34016]
[1778550266001,37.26,80992.98,0.1,0.13424,0.00012,10.29636]
[1778550267755,37.24,80993.21,0.1,0.13414,0.00012,10.29136]
[1778550271191,37.24,80990.89,0.1,0.13382,0.00012,10.27427]
[1778550273688,37.23,80997.87,0.1,0.13457,0.00012,10.31163]
[1778550273713,37.23,80997.87,0.1,0.13457,0.00012,10.31163]
[1778550278962,37.22,80998.6,0.1,0.13459,0.00012,10.31306]
[1778550279002,37.22,80998.6,0.1,0.13459,0.00012,10.31306]
[1778550279571,37.22,80998.77,0.1,0.1346,0.00012,10.31351]
[1778550279599,37.22,80998.77,0.1,0.1346,0.00012,10.31351]
[1778550281039,37.22,80999.5,0.1,0.13468,0.00012,10.31762]
[1778550284985,37.21,80999.1,0.1,0.13458,0.00012,10.31236]
[1778550285115,37.21,80999.1,0.1,0.13458,0.00012,10.31236]
[1778550286356,37.21,81001.79,0.1,0.13488,0.00012,10.32867]
[1778550287254,37.21,81012.91,0.1,0.13624,0.00012,10.40102]
[1778550288858,37.2,81012.91,0.1,0.13622,0.00012,10.40024]
[1778550289162,37.18,81021.51,0.1,0.13712,0.00012,10.44827]
[1778550289367,37.18,81021.51,0.1,0.13712,0.00012,10.44827]
[1778550290170,37.15,81021.38,0.1,0.13695,0.00012,10.43906]
[1778550291194,37.15,81021.38,0.1,0.13695,0.00012,10.43906]
[1778550291220,37.13,81024.6,0.1,0.13719,0.00012,10.45196]
[1778550292816,37.11,81031.89,0.1,0.13793,0.00012,10.4916]
[1778550292826,37.11,81031.89,0.1,0.13793,0.00012,10.4916]
[1778550293194,37.1,81039.86,0.1,0.13891,0.00013,10.54359]
[1778550295128,37.08,81039.95,0.1,0.13879,0.00013,10.53717]
[1778550295150,37.08,81039.95,0.1,0.13879,0.00013,10.53717]
[1778550295190,37.08,81039.95,0.1,0.13879,0.00013,10.53717]
[1778550295250,37.08,81042.7,0.1,0.13912,0.00013,10.55465]
[1778550296027,37.08,81042.7,0.1,0.13912,0.00013,10.55465]
[1778550296571,37.06,81042.7,0.1,0.13898,0.00013,10.54726]
[1778550298063,37.04,81039.65,0.1,0.13846,0.00013,10.52001]
[1778550299397,37.0,81042.36,0.1,0.13854,0.00013,10.52477]
[1778550300298,36.98,81041.58,0.1,0.13831,0.00013,10.5128]
[1778550300687,36.98,81041.58,0.1,0.13831,0.00013,10.5128]
[1778550300761,36.98,81041.58,0.1,0.13831,0.00013,10.5128]
[1778550301270,36.96,81027.05,0.1,0.13637,0.00012,10.40988]
[1778550302782,36.96,81026.16,0.1,0.13625,0.00012,10.40333]
[1778550302788,36.96,81026.16,0.1,0.13625,0.00012,10.40333]
[1778550303276,36.96,81014.88,0.1,0.13484,0.00012,10.32795]
[1778550304007,36.96,81014.88,0.1,0.13484,0.00012,10.32795]
[1778550307497,36.95,81018.15,0.1,0.13518,0.00012,10.34648]
[1778550308317,36.95,81013.44,0.1,0.13459,0.00012,10.31462]
[1778550310957,36.94,81011.88,0.1,0.13437,0.00012,10.30292]
[1778550311336,36.94,81011.95,0.1,0.13436,0.00012,10.3027]
[1778550313349,36.94,81002.32,0.1,0.13316,0.00012,10.23777]
[1778550318801,36.93,81001.03,0.1,0.13296,0.00012,10.22693]
[1778550324426,36.88,80992.06,0.1,0.13157,0.00012,10.15193]
[1778550325424,36.88,80992.06,0.1,0.13157,0.00012,10.15193]
[1778550325531,36.88,80992.06,0.1,0.13157,0.00012,10.15193]
[1778550325600,36.88,80994.63,0.1,0.13187,0.00012,10.16847]
[1778550327974,36.88,80994.63,0.1,0.13186,0.00012,10.16806]
[1778550328252,36.88,81007.66,0.1,0.13344,0.00012,10.25316]
[1778550332884,36.87,81002.77,0.1,0.13274,0.00012,10.21287]
[1778550333146,36.87,81002.94,0.1,0.13274,0.00012,10.21298]
[1778550334796,36.87,81008.61,0.1,0.13344,0.00012,10.25046]
[1778550334811,36.87,81011.06,0.1,0.13373,0.00012,10.26616]
[1778550336245,36.87,81011.06,0.1,0.13373,0.00012,10.26616]
[1778550336372,36.85,81010.91,0.1,0.13359,0.00012,10.25887]
[1778550336560,36.85,81010.91,0.1,0.13359,0.00012,10.25887]
[1778550336661,36.85,81011.35,0.1,0.13364,0.00012,10.26179]
[1778550342552,36.79,81008.2,0.1,0.13281,0.00012,10.21747]
[1778550347588,36.74,81011.28,0.1,0.13289,0.00012,10.22173]
[1778550352623,36.72,81012.6,0.1,0.13291,0.00012,10.22339]
[1778550355632,36.72,81008.71,0.1,0.13241,0.00012,10.19611]
[1778550355749,36.72,81008.71,0.1,0.13241,0.00012,10.19611]
[1778550355766,36.72,81008.71,0.1,0.13241,0.00012,10.19611]
[1778550355892,36.72,81008.71,0.1,0.13241,0.00012,10.19611]
[1778550356275,36.72,81008.71,0.1,0.13241,0.00012,10.19611]
[1778550356285,36.71,81020.92,0.1,0.1339,0.00012,10.2767]
[1778550357183,36.71,81020.92,0.1,0.1339,0.00012,10.2767]
[1778550357203,36.71,81020.92,0.1,0.1339,0.00012,10.2767]
[1778550357213,36.71,81020.92,0.1,0.1339,0.00012,10.2767]
[1778550357230,36.71,81020.92,0.1,0.1339,0.00012,10.2767]
[1778550357265,36.71,81040.06,0.1,0.13628,0.00013,10.40373]
[1778550358347,36.71,81040.06,0.1,0.13628,0.00013,10.40373]
[1778550358360,36.71,81040.06,0.1,0.13628,0.00013,10.40373]
[1778550358397,36.71,81045.99,0.1,0.13702,0.00013,10.44306]
[1778550359085,36.71,81045.99,0.1,0.13702,0.00013,10.44306]
[1778550359109,36.71,81045.99,0.1,0.13702,0.00013,10.44306]
[1778550359186,36.71,81048.5,0.1,0.13733,0.00013,10.45956]
[1778550360281,36.71,81048.5,0.1,0.13733,0.00013,10.45956]
[1778550360297,36.71,81048.5,0.1,0.13733,0.00013,10.45956]
[1778550360370,36.71,81048.88,0.1,0.13737,0.00013,10.46186]
[1778550361516,36.71,81048.88,0.1,0.13737,0.00013,10.46186]
[1778550361560,36.71,81048.88,0.1,0.13737,0.00013,10.46186]
[1778550362325,36.71,81041.55,0.1,0.13644,0.00013,10.41225]
[1778550363602,36.71,81041.55,0.1,0.13644,0.00013,10.41225]
[1778550364084,36.71,81041.55,0.1,0.13644,0.00013,10.41225]
[1778550364183,36.71,81029.31,0.1,0.13489,0.00012,10.32994]
[1778550366445,36.7,81031.64,0.1,0.13517,0.00012,10.34473]
[1778550366721,36.7,81031.64,0.1,0.13517,0.00012,10.34473]
[1778550371755,36.7,81028.15,0.1,0.1347,0.00012,10.3197]
[1778550376795,36.69,81025.51,0.1,0.13434,0.00012,10.30045]
[1778550382367,36.69,81023.83,0.1,0.13411,0.00012,10.288]
[1778550384834,36.69,81025.82,0.1,0.13434,0.00012,10.30026]
[1778550385349,36.69,81025.82,0.1,0.13434,0.00012,10.30026]
[1778550386328,36.69,81011.25,0.1,0.13252,0.00012,10.20242]
[1778550391900,36.68,81005.24,0.1,0.13167,0.00012,10.15361]
[1778550394919,36.67,81013.1,0.1,0.13261,0.00012,10.2045]
[1778550399954,36.67,81014.56,0.1,0.13274,0.00012,10.21179]
[1778550402431,36.67,81014.82,0.1,0.13277,0.00012,10.21304]
[1778550404990,36.66,81023.63,0.1,0.13382,0.00012,10.26957]
[1778550405868,36.66,81023.63,0.1,0.13382,0.00012,10.26957]
[1778550405894,36.66,81023.63,0.1,0.13382,0.00012,10.26957]
[1778550405998,36.66,81025.41,0.1,0.13403,0.00012,10.28108]
[1778550407262,36.66,81035.11,0.1,0.13523,0.00012,10.34561]
[1778550411718,36.66,81031.27,0.1,0.13474,0.00012,10.3191]
[1778550413215,36.66,81031.27,0.1,0.13474,0.00012,10.31902]
[1778550413250,36.66,81043.19,0.1,0.13622,0.00013,10.39834]
[1778550414004,36.66,81043.19,0.1,0.13622,0.00013,10.39834]
[1778550414805,36.66,81046.63,0.1,0.13665,0.00013,10.42111]
[1778550415379,36.66,81046.63,0.1,0.13665,0.00013,10.42111]
[1778550415398,36.66,81046.63,0.1,0.13665,0.00013,10.42111]
[1778550415060,36.65,81046.63,0.1,0.13665,0.00013,10.4209]
[1778550416076,36.65,81046.63,0.1,0.13665,0.00013,10.4209]
[1778550416166,36.65,81040.83,0.1,0.13592,0.00013,10.38203]
[1778550420406,36.65,81046.51,0.1,0.13662,0.00013,10.41944]
[1778550420441,36.65,81046.91,0.1,0.13666,0.00013,10.42194]
[1778550420552,36.65,81046.91,0.1,0.13666,0.00013,10.42194]
[1778550420626,36.65,81046.91,0.1,0.13666,0.00013,10.42194]
[1778550421104,36.65,81046.91,0.1,0.13666,0.00013,10.42176]
[1778550422446,36.65,81046.91,0.1,0.13666,0.00013,10.42176]
[1778550423400,36.65,81055.89,0.1,0.13778,0.00013,10.48127]
[1778550423615,36.65,81055.89,0.1,0.13778,0.00013,10.48127]
[1778550425337,36.65,81055.89,0.1,0.13778,0.00013,10.48104]
[1778550425343,36.65,81055.89,0.1,0.13778,0.00013,10.48104]
[1778550425363,36.65,81055.89,0.1,0.13778,0.00013,10.48104]
[1778550425438,36.65,81056.22,0.1,0.13781,0.00013,10.483]
[1778550427183,36.65,81056.22,0.1,0.13781,0.00013,10.48276]
[1778550427355,36.65,81056.22,0.1,0.13781,0.00013,10.48276]
[1778550427359,36.65,81048.49,0.1,0.13683,0.00013,10.43094]
[1778550428183,36.65,81048.49,0.1,0.13683,0.00013,10.43094]
[1778550429602,36.65,81045.65,0.1,0.13647,0.00013,10.41168]
[1778550430169,36.65,81045.33,0.1,0.13643,0.00013,10.40941]
[1778550431219,36.65,81057.52,0.1,0.13796,0.00013,10.49061]
[1778550431791,36.65,81057.52,0.1,0.13796,0.00013,10.49061]
[1778550432458,36.65,81057.72,0.1,0.13798,0.00013,10.49171]
[1778550433476,36.65,81057.72,0.1,0.13798,0.00013,10.49171]
[1778550433501,36.64,81058.6,0.1,0.13809,0.00013,10.49736]
[1778550434199,36.64,81059.17,0.1,0.13815,0.00013,10.50093]
[1778550435468,36.64,81059.17,0.1,0.13815,0.00013,10.50093]
[1778550436362,36.64,81060.46,0.1,0.13831,0.00013,10.50907]
[1778550441389,36.64,81060.75,0.1,0.13833,0.00013,10.51009]
[1778550441566,36.64,81061.25,0.1,0.13839,0.00013,10.51322]
[1778550442253,36.64,81061.25,0.1,0.13838,0.00013,10.513]
[1778550443602,36.64,81061.93,0.1,0.13846,0.00013,10.51734]
[1778550444479,36.64,81066.85,0.1,0.13908,0.00013,10.55001]
[1778550447543,36.64,81069.47,0.1,0.1394,0.00013,10.56679]
[1778550448295,36.63,81068.97,0.1,0.13933,0.00013,10.56318]
[1778550453330,36.63,81068.18,0.1,0.13914,0.00013,10.55026]
[1778550458366,36.63,81066.81,0.1,0.13895,0.00013,10.54006]
[1778550460207,36.63,81067.92,0.1,0.13908,0.00013,10.54728]
[1778550460388,36.63,81067.92,0.1,0.13908,0.00013,10.54728]
[1778550460396,36.63,81075.66,0.1,0.14007,0.00013,10.59888]
[1778550460676,36.63,81075.66,0.1,0.14007,0.00013,10.59888]
[1778550460908,36.63,81075.66,0.1,0.14007,0.00013,10.59888]
[1778550461396,36.63,81075.84,0.1,0.14008,0.00013,10.59988]
[1778550462002,36.63,81075.84,0.1,0.14008,0.00013,10.59988]
[1778550462019,36.63,81075.84,0.1,0.14008,0.00013,10.59988]
[1778550462403,36.63,81086.29,0.1,0.14142,0.00013,10.66963]
[1778550466925,36.62,81089.88,0.1,0.14185,0.00013,10.69214]
[1778550469898,36.62,81091.91,0.1,0.14209,0.00013,10.70451]
[1778550469999,36.62,81091.91,0.1,0.14209,0.00013,10.70451]
[1778550470703,36.62,81091.24,0.1,0.14199,0.00013,10.6996]
[1778550470773,36.62,81091.24,0.1,0.14199,0.00013,10.6996]
[1778550470803,36.62,81091.24,0.1,0.14199,0.00013,10.6996]
[1778550473363,36.61,81084.09,0.1,0.14106,0.00013,10.65085]
[1778550473481,36.61,81083.49,0.1,0.14097,0.00013,10.64648]
[1778550475147,36.61,81084.11,0.1,0.14105,0.00013,10.65028]
[1778550475923,36.61,81083.58,0.1,0.14097,0.00013,10.64636]
[1778550476323,36.61,81083.58,0.1,0.14097,0.00013,10.64636]
[1778550476504,36.61,81084.79,0.1,0.14112,0.00013,10.65411]
[1778550480041,36.61,81085.57,0.1,0.1412,0.00013,10.6582]
[1778550480144,36.61,81085.57,0.1,0.1412,0.00013,10.6582]
[1778550480532,36.61,81088.3,0.1,0.14154,0.00013,10.67611]
[1778550481536,36.6,81100.66,0.1,0.14313,0.00013,10.75877]
[1778550483451,36.6,81102.21,0.1,0.14333,0.00013,10.7689]
[1778550483784,36.6,81102.07,0.1,0.1433,0.00013,10.76766]
[1778550483860,36.6,81102.39,0.1,0.14334,0.00013,10.76981]
[1778550484813,36.6,81087.77,0.1,0.14145,0.00013,10.67138]
[1778550486223,36.6,81087.77,0.1,0.14145,0.00013,10.67138]
[1778550486431,36.6,81088.54,0.1,0.14153,0.00013,10.6758]
[1778550488501,36.6,81098.15,0.1,0.14276,0.00013,10.73937]
[1778550490373,36.59,81106.05,0.1,0.14376,0.00013,10.79136]
[1778550494021,36.59,81107.62,0.1,0.14395,0.00013,10.80117]
[1778550494077,36.59,81107.62,0.1,0.14395,0.00013,10.80117]
[1778550494424,36.59,81107.62,0.1,0.14395,0.00013,10.80117]
[1778550496413,36.59,81112.18,0.1,0.14453,0.00013,10.83101]
[1778550497132,36.59,81112.28,0.1,0.14452,0.00013,10.83082]
[1778550497322,36.59,81111.28,0.1,0.14438,0.00013,10.82367]
[1778550500377,36.58,81118.1,0.1,0.14527,0.00013,10.86912]
[1778550500460,36.58,81118.1,0.1,0.14527,0.00013,10.86912]
[1778550500511,36.58,81118.1,0.1,0.14527,0.00013,10.86912]
[1778550500528,36.58,81118.46,0.1,0.1453,0.00013,10.87058]
[1778550500570,36.58,81118.46,0.1,0.1453,0.00013,10.87058]
[1778550500581,36.58,81118.46,0.1,0.1453,0.00013,10.87058]
[1778550501434,36.58,81118.46,0.1,0.1453,0.00013,10.87058]
[1778550501533,36.58,81111.5,0.1,0.14438,0.00013,10.82329]
[1778550501914,36.58,81111.5,0.1,0.14438,0.00013,10.82329]
[1778550502065,36.58,81111.5,0.1,0.14438,0.00013,10.82329]
[1778550502190,36.57,81093.23,0.1,0.14192,0.00013,10.69635]
[1778550503069,36.57,81093.23,0.1,0.14192,0.00013,10.69635]
[1778550503430,36.57,81093.23,0.1,0.14192,0.00013,10.69635]
[1778550503531,36.57,81085.55,0.1,0.14092,0.00013,10.64428]
[1778550504014,36.57,81085.55,0.1,0.14092,0.00013,10.64428]
[1778550507659,36.56,81088.39,0.1,0.14126,0.00013,10.66202]
[1778550507937,36.56,81088.39,0.1,0.14126,0.00013,10.66202]
[1778550507950,36.56,81088.39,0.1,0.14126,0.00013,10.66202]
[1778550508508,36.56,81087.46,0.1,0.14113,0.00013,10.65483]
[1778550508599,36.56,81087.46,0.1,0.14113,0.00013,10.65483]
[1778550509296,36.56,81087.46,0.1,0.14113,0.00013,10.65483]
[1778550510020,36.56,81084.99,0.1,0.1408,0.00013,10.63779]
[1778550510115,36.56,81084.99,0.1,0.14079,0.00013,10.63736]
[1778550512861,36.56,81086.84,0.1,0.14095,0.00013,10.64294]
[1778550514203,36.55,81089.25,0.1,0.14125,0.00013,10.65845]
[1778550514302,36.55,81104.96,0.1,0.14327,0.00013,10.76355]
[1778550518701,36.55,81102.12,0.1,0.14288,0.00013,10.74341]
[1778550518872,36.55,81102.12,0.1,0.14288,0.00013,10.74341]
[1778550519003,36.55,81102.12,0.1,0.14288,0.00013,10.74341]
[1778550519245,36.55,81097.56,0.1,0.14228,0.00013,10.7121]
[1778550520911,36.55,81087.8,0.1,0.14101,0.00013,10.64598]
[1778550522164,36.55,81087.8,0.1,0.14101,0.00013,10.64598]
[1778550527449,36.54,81087.62,0.1,0.14094,0.00013,10.64244]
[1778550527547,36.54,81087.62,0.1,0.14094,0.00013,10.64244]
[1778550527561,36.54,81087.95,0.1,0.14097,0.00013,10.64371]
[1778550527987,36.54,81087.95,0.1,0.14097,0.00013,10.64371]
[1778550528012,36.54,81097.44,0.1,0.14219,0.00013,10.70748]
[1778550529189,36.53,81109.28,0.1,0.14371,0.00013,10.78608]
[1778550531024,36.53,81109.69,0.1,0.14376,0.00013,10.78884]
[1778550531568,36.53,81109.59,0.1,0.14372,0.00013,10.78687]
[1778550534082,36.53,81110.97,0.1,0.14388,0.00013,10.79512]
[1778550534089,36.53,81112.01,0.1,0.14401,0.00013,10.80174]
[1778550535114,36.53,81112.01,0.1,0.14401,0.00013,10.80174]
[1778550536231,36.52,81108.72,0.1,0.14357,0.00013,10.77921]
[1778550536367,36.52,81108.56,0.1,0.14354,0.00013,10.77778]
[1778550538553,36.52,81108.56,0.1,0.14354,0.00013,10.77778]
[1778550539283,36.52,81109.18,0.1,0.14362,0.00013,10.78161]
[1778550543040,36.52,81112.46,0.1,0.14402,0.00013,10.80225]
[1778550543287,36.52,81111.2,0.1,0.14384,0.00013,10.79304]
[1778550544149,36.52,81111.2,0.1,0.14384,0.00013,10.79304]
[1778550544233,36.51,81112.75,0.1,0.14403,0.00013,10.80313]
[1778550544915,36.51,81112.75,0.1,0.14403,0.00013,10.80313]
[1778550545239,36.51,81112.75,0.1,0.14403,0.00013,10.80313]
[1778550545288,36.51,81115.33,0.1,0.14436,0.00013,10.82015]
[1778550545705,36.51,81115.33,0.1,0.14436,0.00013,10.82015]
[1778550545998,36.51,81115.33,0.1,0.14436,0.00013,10.82015]
[1778550547009,36.51,81115.33,0.1,0.14436,0.00013,10.82015]
[1778550547266,36.51,81115.33,0.1,0.14436,0.00013,10.82015]
[1778550547285,36.51,81115.33,0.1,0.14436,0.00013,10.82015]
[1778550547320,36.51,81110.58,0.1,0.14373,0.00013,10.78744]
[1778550547866,36.51,81110.58,0.1,0.14373,0.00013,10.78744]
[1778550548475,36.51,81110.58,0.1,0.14373,0.00013,10.78744]
[1778550548576,36.51,81116.03,0.1,0.14443,0.00013,10.82381]
[1778550549340,36.51,81116.03,0.1,0.14443,0.00013,10.82381]
[1778550552161,36.51,81115.54,0.1,0.14435,0.00013,10.81935]
[1778550552201,36.51,81115.39,0.1,0.14432,0.00013,10.81796]
[1778550553800,36.51,81115.53,0.1,0.14434,0.00013,10.81891]
[1778550554131,36.51,81115.53,0.1,0.14434,0.00013,10.81891]
[1778550554182,36.5,81116.68,0.1,0.14447,0.00013,10.82591]
[1778550559404,36.5,81110.47,0.1,0.14363,0.00013,10.78241]
[1778550561516,36.5,81110.47,0.1,0.14363,0.00013,10.78241]
[1778550561577,36.5,81114.26,0.1,0.14411,0.00013,10.8073]
[1778550563533,36.5,81114.26,0.1,0.14411,0.00013,10.8073]
[1778550563618,36.5,81111.27,0.1,0.14371,0.00013,10.78649]
[1778550567588,36.49,81107.61,0.1,0.14321,0.00013,10.76093]
[1778550568154,36.49,81109.31,0.1,0.14343,0.00013,10.7721]
[1778550569202,36.49,81117.15,0.1,0.14444,0.00013,10.82429]
[1778550575248,36.48,81121.19,0.1,0.14486,0.00013,10.84326]
[1778550575529,36.48,81121.19,0.1,0.14486,0.00013,10.84326]
[1778550576375,36.48,81121.65,0.1,0.14492,0.00013,10.846]
[1778550576459,36.48,81128.35,0.1,0.1458,0.00013,10.8911]
[1778550582251,36.48,81129.43,0.1,0.14592,0.00013,10.89743]
[1778550584921,36.48,81132.05,0.1,0.14626,0.00013,10.9148]
[1778550585499,36.48,81132.05,0.1,0.14626,0.00013,10.9148]
[1778550590931,36.48,81135.79,0.1,0.14673,0.00013,10.93889]
[1778550596382,36.47,81137.11,0.1,0.14688,0.00013,10.94673]
[1778550596466,36.47,81137.67,0.1,0.14695,0.00013,10.9503]
[1778550597163,36.47,81137.67,0.1,0.14695,0.00013,10.9503]
[1778550597357,36.47,81137.67,0.1,0.14695,0.00013,10.95007]
[1778550598840,36.47,81139.75,0.1,0.14722,0.00013,10.96388]
[1778550599191,36.47,81139.75,0.1,0.14722,0.00013,10.96388]
[1778550599371,36.47,81139.72,0.1,0.14721,0.00013,10.96344]
[1778550600267,36.47,81139.72,0.1,0.14721,0.00013,10.96344]
[1778550600380,36.47,81138.75,0.1,0.14708,0.00013,10.95665]
[1778550601720,36.47,81139.5,0.1,0.14717,0.00013,10.96148]
[1778550602338,36.47,81139.5,0.1,0.14717,0.00013,10.96148]
[1778550603637,36.47,81149.54,0.1,0.1485,0.00013,11.02887]
[1778550604440,36.47,81149.54,0.1,0.1485,0.00013,11.02887]
[1778550604513,36.47,81152.68,0.1,0.14891,0.00013,11.04977]
[1778550605188,36.47,81152.68,0.1,0.14891,0.00013,11.04977]
[1778550605415,36.47,81152.64,0.1,0.1489,0.00013,11.04914]
[1778550605826,36.47,81152.64,0.1,0.1489,0.00013,11.04914]
[1778550606366,36.47,81152.64,0.1,0.1489,0.00013,11.04914]
[1778550606406,36.47,81152.64,0.1,0.1489,0.00013,11.04914]
[1778550606506,36.46,81170.59,0.1,0.15129,0.00014,11.16983]
[1778550609124,36.46,81171.64,0.1,0.15142,0.00014,11.17592]
[1778550609442,36.46,81172.61,0.1,0.15154,0.00014,11.18196]
[1778550610071,36.46,81172.61,0.1,0.15154,0.00014,11.18196]
[1778550611537,36.46,81173.38,0.1,0.15163,0.00014,11.18689]
[1778550611602,36.46,81165.12,0.1,0.15051,0.00013,11.13072]
[1778550612318,36.46,81165.12,0.1,0.15051,0.00013,11.13072]
[1778550612463,36.46,81165.12,0.1,0.1505,0.00013,11.13027]
[1778550616524,36.45,81163.5,0.1,0.15026,0.00013,11.11795]
[1778550616607,36.45,81162.98,0.1,0.15018,0.00013,11.114]
[1778550619512,36.45,81170.35,0.1,0.15115,0.00013,11.1625]
[1778550621527,36.44,81177.81,0.1,0.15213,0.00014,11.21197]
[1778550622423,36.44,81177.81,0.1,0.15213,0.00014,11.21197]
[1778550622533,36.44,81177.26,0.1,0.15205,0.00014,11.20769]
[1778550627569,36.44,81177.52,0.1,0.15205,0.00014,11.2078]
[1778550631328,36.43,81173.1,0.1,0.15143,0.00014,11.17699]
[1778550631597,36.43,81173.4,0.1,0.1514,0.00014,11.17229]
[1778550631940,36.43,81173.4,0.1,0.1514,0.00014,11.17229]
[1778550632606,36.43,81173.4,0.1,0.15139,0.00014,11.17194]
[1778550632790,36.43,81173.4,0.1,0.15139,0.00014,11.17194]
[1778550633634,36.43,81173.4,0.1,0.15139,0.00014,11.17194]
[1778550633679,36.43,81173.4,0.1,0.15139,0.00014,11.17194]
[1778550633674,36.43,81196.8,0.1,0.15457,0.00014,11.33023]
[1778550633789,36.43,81196.8,0.1,0.15457,0.00014,11.33023]
[1778550634621,36.43,81197.11,0.1,0.15461,0.00014,11.33201]
[1778550634714,36.43,81197.11,0.1,0.15461,0.00014,11.33201]
[1778550635246,36.43,81197.11,0.1,0.15461,0.00014,11.33201]
[1778550635463,36.43,81197.11,0.1,0.15461,0.00014,11.33201]
[1778550635515,36.43,81197.11,0.1,0.15461,0.00014,11.33201]
[1778550635627,36.43,81203.72,0.1,0.15551,0.00014,11.37635]
[1778550636637,36.43,81181.98,0.1,0.15252,0.00014,11.22842]
[1778550637253,36.43,81181.98,0.1,0.15252,0.00014,11.22842]
[1778550637283,36.43,81181.98,0.1,0.15252,0.00014,11.22842]
[1778550637640,36.42,81181.98,0.1,0.15251,0.00014,11.22791]
[1778550642675,36.42,81178.43,0.1,0.152,0.00014,11.20222]
[1778550645926,36.42,81178.81,0.1,0.15203,0.00014,11.20385]
[1778550646706,36.42,81179.85,0.1,0.15216,0.00014,11.21058]
[1778550647194,36.42,81179.85,0.1,0.15216,0.00014,11.21058]
[1778550647714,36.42,81180.48,0.1,0.15224,0.00014,11.21452]
[1778550651770,36.41,81173.62,0.1,0.15129,0.00014,11.16707]
[1778550652438,36.41,81173.62,0.1,0.15129,0.00014,11.16707]
[1778550652470,36.41,81173.62,0.1,0.15129,0.00014,11.16707]
[1778550652500,36.41,81173.62,0.1,0.15129,0.00014,11.16707]
[1778550652538,36.41,81173.62,0.1,0.15129,0.00014,11.16707]
[1778550652555,36.41,81171.35,0.1,0.15097,0.00014,11.15109]
[1778550653655,36.41,81171.35,0.1,0.15097,0.00014,11.15109]
[1778550653694,36.41,81171.35,0.1,0.15097,0.00014,11.15109]
[1778550653706,36.41,81159.79,0.1,0.14941,0.00013,11.07229]
[1778550654732,36.41,81159.79,0.1,0.14941,0.00013,11.07229]
[1778550654769,36.41,81157.0,0.1,0.14903,0.00013,11.05301]
[1778550655880,36.41,81167.21,0.1,0.15039,0.00013,11.12181]
[1778550661121,36.4,81163.71,0.1,0.1499,0.00013,11.09717]
[1778550665090,36.4,81174.82,0.1,0.15136,0.00014,11.17051]
[1778550668373,36.4,81176.18,0.1,0.15153,0.00014,11.17913]
[1778550668509,36.4,81176.18,0.1,0.15153,0.00014,11.17913]
[1778550668659,36.39,81177.29,0.1,0.15167,0.00014,11.18598]
[1778550670189,36.39,81195.87,0.1,0.15419,0.00014,11.31167]
[1778550672222,36.39,81196.58,0.1,0.15428,0.00014,11.31607]
[1778550672891,36.39,81200.68,0.1,0.15483,0.00014,11.3434]
[1778550673344,36.39,81200.68,0.1,0.15483,0.00014,11.3434]
[1778550673413,36.39,81200.1,0.1,0.15473,0.00014,11.33843]
[1778550674406,36.39,81200.1,0.1,0.15473,0.00014,11.33843]
[1778550674417,36.39,81204.49,0.1,0.15532,0.00014,11.36772]
[1778550675555,36.39,81204.49,0.1,0.15532,0.00014,11.36772]
[1778550676438,36.38,81206.06,0.1,0.15553,0.00014,11.37784]
[1778550676478,36.38,81206.06,0.1,0.15553,0.00014,11.37784]
[1778550677350,36.38,81203.99,0.1,0.15523,0.00014,11.36325]
[1778550677604,36.38,81201.34,0.1,0.15486,0.00014,11.34473]
[1778550680978,36.38,81196.0,0.1,0.1541,0.00014,11.30708]
[1778550681188,36.38,81196.0,0.1,0.1541,0.00014,11.30708]
[1778550681306,36.38,81196.0,0.1,0.1541,0.00014,11.30708]
[1778550681406,36.38,81197.65,0.1,0.15431,0.00014,11.31784]
[1778550682032,36.38,81197.65,0.1,0.15431,0.00014,11.31784]
[1778550682277,36.38,81197.65,0.1,0.15431,0.00014,11.31784]
[1778550682375,36.38,81197.65,0.1,0.15431,0.00014,11.31784]
[1778550682404,36.38,81197.65,0.1,0.15431,0.00014,11.31784]
[1778550682617,36.38,81197.65,0.1,0.15431,0.00014,11.31784]
[1778550682652,36.37,81206.75,0.1,0.15556,0.00014,11.37918]
[1778550682842,36.37,81206.75,0.1,0.15556,0.00014,11.37918]
[1778550682924,36.37,81206.75,0.1,0.15556,0.00014,11.37918]
[1778550682981,36.37,81206.75,0.1,0.15556,0.00014,11.37918]
[1778550683442,36.37,81206.75,0.1,0.15556,0.00014,11.37918]
[1778550683543,36.37,81232.95,0.1,0.15919,0.00014,11.55712]
[1778550684594,36.37,81240.48,0.1,0.16024,0.00014,11.60802]
[1778550687294,36.37,81242.98,0.1,0.16059,0.00014,11.62468]
[1778550688400,36.37,81239.25,0.1,0.16005,0.00014,11.59848]
[1778550689737,36.37,81251.53,0.1,0.16176,0.00014,11.6811]
[1778550690071,36.37,81251.53,0.1,0.16176,0.00014,11.6811]
[1778550690873,36.37,81258.46,0.1,0.16274,0.00014,11.7282]
[1778550690886,36.37,81258.46,0.1,0.16274,0.00014,11.7282]
[1778550691528,36.37,81258.46,0.1,0.16274,0.00014,11.7282]
[1778550691616,36.36,81260.77,0.1,0.16298,0.00014,11.73657]
[1778550692171,36.36,81260.77,0.1,0.16298,0.00014,11.73657]
[1778550693214,36.36,81255.89,0.1,0.16229,0.00014,11.7034]
[1778550693544,36.36,81255.89,0.1,0.16229,0.00014,11.7034]
[1778550693576,36.36,81255.89,0.1,0.16229,0.00014,11.7034]
[1778550693596,36.36,81256.86,0.1,0.16241,0.00014,11.70906]
[1778550693935,36.36,81256.86,0.1,0.16241,0.00014,11.70906]
[1778550693946,36.36,81256.86,0.1,0.16241,0.00014,11.70906]
[1778550693970,36.36,81256.86,0.1,0.16241,0.00014,11.70906]
[1778550694131,36.36,81256.86,0.1,0.16241,0.00014,11.70906]
[1778550694586,36.36,81274.42,0.1,0.1649,0.00014,11.82796]
[1778550695892,36.36,81274.42,0.1,0.1649,0.00014,11.82796]
[1778550695903,36.36,81274.42,0.1,0.1649,0.00014,11.82796]
[1778550696064,36.36,81285.69,0.1,0.1665,0.00014,11.90394]
[1778550697447,36.36,81285.69,0.1,0.1665,0.00014,11.90394]
[1778550697751,36.36,81285.69,0.1,0.1665,0.00014,11.90394]
[1778550697778,36.36,81285.69,0.1,0.1665,0.00014,11.90394]
[1778550697762,36.35,81289.95,0.1,0.16709,0.00014,11.93147]
[1778550698923,36.35,81289.95,0.1,0.16709,0.00014,11.93147]
[1778550699085,36.35,81286.37,0.1,0.16655,0.00014,11.90641]
[1778550700305,36.35,81286.37,0.1,0.16655,0.00014,11.90641]
[1778550701165,36.35,81281.21,0.1,0.16578,0.00014,11.86997]
[1778550701289,36.35,81281.21,0.1,0.16578,0.00014,11.86997]
[1778550701353,36.35,81281.21,0.1,0.16578,0.00014,11.86997]
[1778550701383,36.35,81281.21,0.1,0.16578,0.00014,11.86997]
[1778550701395,36.35,81281.21,0.1,0.16578,0.00014,11.86997]
[1778550701411,36.35,81281.21,0.1,0.16578,0.00014,11.86997]
[1778550702991,36.34,81275.26,0.1,0.16491,0.00014,11.82886]
[1778550703616,36.34,81275.26,0.1,0.16491,0.00014,11.82886]
[1778550703631,36.34,81275.26,0.1,0.16491,0.00014,11.82886]
[1778550703658,36.34,81262.12,0.1,0.16301,0.00014,11.73837]
[1778550705665,36.34,81262.12,0.1,0.16301,0.00014,11.73837]
[1778550705670,36.34,81262.12,0.1,0.16301,0.00014,11.73837]
[1778550705689,36.34,81271.05,0.1,0.16426,0.00014,11.79802]
[1778550706035,36.34,81271.05,0.1,0.16426,0.00014,11.79802]
[1778550707139,36.34,81270.56,0.1,0.16419,0.00014,11.79468]
[1778550707561,36.34,81270.56,0.1,0.16419,0.00014,11.79468]
[1778550707652,36.34,81270.56,0.1,0.16419,0.00014,11.79468]
[1778550707666,36.33,81273.61,0.1,0.1646,0.00014,11.81424]
[1778550709711,36.33,81277.31,0.1,0.16512,0.00014,11.83878]
[1778550712416,36.33,81279.83,0.1,0.16545,0.00014,11.85459]
[1778550713773,36.32,81278.33,0.1,0.16521,0.00014,11.84304]
[1778550717603,36.32,81262.3,0.1,0.16287,0.00014,11.73183]
[1778550717836,36.32,81262.3,0.1,0.16287,0.00014,11.73183]
[1778550723255,36.31,81263.77,0.1,0.16305,0.00014,11.74023]
[1778550726279,36.31,81274.48,0.1,0.16455,0.00014,11.81164]
[1778550728290,36.31,81265.97,0.1,0.16332,0.00014,11.7533]
[1778550729301,36.3,81258.82,0.1,0.1623,0.00014,11.70426]
[1778550732418,36.3,81257.58,0.1,0.1621,0.00014,11.69487]
[1778550733548,36.3,81255.98,0.1,0.16187,0.00014,11.68368]
[1778550733670,36.3,81256.47,0.1,0.16193,0.00014,11.68673]
[1778550735188,36.3,81255.04,0.1,0.16172,0.00014,11.67669]
[1778550736641,36.3,81246.58,0.1,0.16052,0.00014,11.61856]
[1778550738472,36.3,81238.29,0.1,0.15934,0.00014,11.56152]
[1778550739196,36.3,81238.29,0.1,0.15934,0.00014,11.56152]
[1778550739369,36.29,81238.29,0.1,0.15933,0.00014,11.56117]
[1778550740724,36.29,81238.29,0.1,0.15933,0.00014,11.56117]
[1778550741113,36.29,81234.65,0.1,0.15881,0.00014,11.53604]
[1778550741382,36.29,81234.65,0.1,0.15881,0.00014,11.53572]
[1778550742632,36.29,81234.65,0.1,0.15881,0.00014,11.53572]
[1778550742664,36.29,81241.51,0.1,0.15976,0.00014,11.58205]
[1778550746923,36.29,81237.26,0.1,0.15913,0.00014,11.55169]
[1778550752501,36.28,81235.27,0.1,0.15872,0.00014,11.52854]
[1778550757536,36.27,81238.21,0.1,0.15909,0.00014,11.54653]
[1778550762571,36.26,81241.02,0.1,0.15945,0.00014,11.56386]
[1778550767682,36.26,81241.45,0.1,0.15946,0.00014,11.56472]
[1778550768772,36.26,81237.74,0.1,0.15893,0.00014,11.53893]
[1778550770813,36.25,81233.81,0.1,0.15836,0.00014,11.51143]
[1778550772840,36.25,81234.13,0.1,0.1584,0.00014,11.51312]
[1778550772642,36.25,81243.55,0.1,0.15971,0.00014,11.57701]
[1778550774637,36.25,81244.28,0.1,0.15981,0.00014,11.58166]
[1778550777841,36.25,81248.37,0.1,0.16037,0.00014,11.60856]
[1778550778133,36.25,81250.53,0.1,0.16066,0.00014,11.62293]
[1778550778685,36.25,81243.29,0.1,0.15964,0.00014,11.57328]
[1778550779477,36.25,81243.29,0.1,0.15964,0.00014,11.57328]
[1778550779692,36.25,81239.41,0.1,0.15909,0.00014,11.54658]
[1778550780740,36.25,81239.41,0.1,0.15909,0.00014,11.54658]
[1778550786217,36.24,81239.57,0.1,0.15906,0.00014,11.5454]
[1778550788653,36.24,81238.97,0.1,0.15896,0.00014,11.54068]
[1778550788718,36.24,81238.97,0.1,0.15896,0.00014,11.54068]
[1778550794301,36.23,81233.67,0.1,0.15817,0.00014,11.50232]
[1778550795349,36.23,81238.99,0.1,0.15891,0.00014,11.53826]
[1778550799278,36.22,81229.73,0.1,0.15759,0.00014,11.47384]
[1778550800837,36.22,81238.57,0.1,0.15881,0.00014,11.53348]
[1778550804124,36.22,81234.03,0.1,0.15816,0.00014,11.50152]
[1778550804781,36.22,81234.03,0.1,0.15816,0.00014,11.50152]
[1778550804882,36.22,81234.57,0.1,0.15823,0.00014,11.50492]
[1778550807030,36.22,81229.11,0.1,0.15745,0.00014,11.4671]
[1778550807891,36.22,81227.76,0.1,0.15726,0.00014,11.45765]
[1778550809457,36.22,81229.45,0.1,0.15749,0.00014,11.46895]
[1778550809904,36.21,81229.09,0.1,0.15743,0.00014,11.46617]
[1778550811084,36.21,81229.09,0.1,0.15743,0.00014,11.46617]
[1778550811468,36.21,81229.09,0.1,0.15743,0.00014,11.46617]
[1778550813843,36.21,81231.55,0.1,0.15769,0.00014,11.47586]
[1778550815545,36.21,81223.54,0.1,0.15656,0.00014,11.42025]
[1778550815552,36.21,81223.54,0.1,0.15656,0.00014,11.42025]
[1778550815588,36.21,81223.54,0.1,0.15656,0.00014,11.42025]
[1778550815639,36.21,81223.02,0.1,0.15648,0.00014,11.4164]
[1778550816159,36.21,81223.02,0.1,0.15648,0.00014,11.4164]
[1778550816259,36.21,81222.62,0.1,0.15642,0.00014,11.41367]
[1778550819260,36.21,81221.33,0.1,0.15623,0.00014,11.40427]
[1778550819856,36.21,81221.33,0.1,0.15623,0.00014,11.40427]
[1778550819512,36.2,81220.22,0.1,0.15606,0.00014,11.39609]
[1778550822839,36.2,81207.0,0.1,0.15422,0.00014,11.30508]
[1778550828032,36.2,81202.21,0.1,0.15354,0.00014,11.27168]
[1778550829923,36.2,81202.21,0.1,0.15354,0.00014,11.27168]
[1778550830931,36.2,81200.0,0.1,0.15324,0.00014,11.25648]
[1778550836160,36.2,81207.7,0.1,0.15428,0.00014,11.3083]
[1778550841081,36.2,81207.09,0.1,0.15418,0.00014,11.30339]
[1778550846890,36.19,81204.19,0.1,0.15377,0.00014,11.28283]
[1778550849097,36.19,81205.93,0.1,0.154,0.00014,11.2945]
[1778550849779,36.19,81205.93,0.1,0.154,0.00014,11.2945]
[1778550850135,36.19,81204.53,0.1,0.15381,0.00014,11.28475]
[1778550851984,36.19,81207.72,0.1,0.15424,0.00014,11.30633]
[1778550854138,36.19,81207.1,0.1,0.15415,0.00014,11.30199]
[1778550855346,36.19,81206.19,0.1,0.15403,0.00014,11.29568]
[1778550855773,36.19,81206.19,0.1,0.15403,0.00014,11.29568]
[1778550855781,36.19,81206.19,0.1,0.15403,0.00014,11.29568]
[1778550855818,36.19,81206.86,0.1,0.15411,0.00014,11.30006]
[1778550855983,36.19,81206.86,0.1,0.15411,0.00014,11.30006]
[1778550856184,36.19,81206.86,0.1,0.15411,0.00014,11.30006]
[1778550856575,36.19,81221.14,0.1,0.15609,0.00014,11.3975]
[1778550858302,36.19,81228.78,0.1,0.15715,0.00014,11.44964]
[1778550859397,36.19,81228.78,0.1,0.15715,0.00014,11.44964]
[1778550860218,36.19,81227.98,0.1,0.15704,0.00014,11.44399]
[1778550862244,36.19,81225.48,0.1,0.15669,0.00014,11.42678]
[1778550864276,36.19,81225.73,0.1,0.15672,0.00014,11.42843]
[1778550864374,36.19,81226.46,0.1,0.15682,0.00014,11.43334]
[1778550870338,36.19,81217.86,0.1,0.15562,0.00014,11.37429]
[1778550874869,36.19,81205.46,0.1,0.15382,0.00014,11.28238]
[1778550876379,36.18,81212.98,0.1,0.15485,0.00014,11.33362]
[1778550878394,36.18,81205.72,0.1,0.15385,0.00014,11.28378]
[1778550883429,36.18,81205.65,0.1,0.15383,0.00014,11.28281]
[1778550886219,36.18,81204.88,0.1,0.15372,0.00014,11.27739]
[1778550886451,36.18,81204.88,0.1,0.15372,0.00014,11.27739]
[1778550888465,36.18,81212.41,0.1,0.15475,0.00014,11.32843]
[1778550893504,36.18,81214.36,0.1,0.155,0.00014,11.34093]
[1778550894523,36.18,81214.36,0.1,0.155,0.00014,11.34093]
[1778550894542,36.18,81214.36,0.1,0.155,0.00014,11.34093]
[1778550894915,36.18,81214.36,0.1,0.155,0.00014,11.34093]
[1778550894936,36.18,81205.92,0.1,0.15383,0.00014,11.28322]
[1778550896104,36.18,81205.92,0.1,0.15383,0.00014,11.28322]
[1778550896521,36.18,81186.68,0.1,0.1512,0.00014,11.152]
[1778550897421,36.18,81186.68,0.1,0.1512,0.00014,11.152]
[1778550898245,36.18,81186.47,0.1,0.15117,0.00014,11.15067]
[1778550899235,36.18,81185.5,0.1,0.15104,0.00014,11.14418]
[1778550899542,36.18,81185.0,0.1,0.15098,0.00014,11.1409]
[1778550904786,36.18,81187.92,0.1,0.15139,0.00014,11.16134]
[1778550909018,36.18,81188.12,0.1,0.15143,0.00014,11.16331]
[1778550909022,36.18,81188.12,0.1,0.15143,0.00014,11.16331]
[1778550909634,36.18,81184.92,0.1,0.15099,0.00014,11.14164]
[1778550911609,36.18,81185.13,0.1,0.15103,0.00014,11.14323]
[1778550913090,36.18,81184.65,0.1,0.15097,0.00014,11.14027]
[1778550914082,36.19,81182.89,0.1,0.15073,0.00014,11.12846]
[1778550915126,36.19,81183.17,0.1,0.15077,0.00014,11.13056]
[1778550920690,36.19,81182.56,0.1,0.15071,0.00014,11.12741]
[1778550921948,36.19,81182.56,0.1,0.15071,0.00014,11.12741]
[1778550922049,36.19,81179.06,0.1,0.15024,0.00014,11.10375]
[1778550922704,36.19,81179.06,0.1,0.15024,0.00014,11.10399]
[1778550927913,36.19,81182.36,0.1,0.15071,0.00014,11.12739]
[1778550932967,36.2,81180.13,0.1,0.15036,0.00014,11.10686]
[1778550933406,36.2,81180.37,0.1,0.1504,0.00014,11.10874]
[1778550933973,36.2,81180.83,0.1,0.15046,0.00014,11.11188]
[1778550936619,36.2,81180.81,0.1,0.15046,0.00014,11.11177]
[1778550937487,36.2,81181.41,0.1,0.15054,0.00014,11.11587]
[1778550942846,36.2,81188.53,0.1,0.15152,0.00014,11.16492]
[1778550947881,36.2,81187.15,0.1,0.15135,0.00014,11.15651]
[1778550952917,36.2,81187.04,0.1,0.15136,0.00014,11.15682]
[1778550957951,36.21,81188.27,0.1,0.15155,0.00014,11.16619]
[1778550962986,36.21,81186.88,0.1,0.15138,0.00014,11.15762]
[1778550965592,36.21,81183.94,0.1,0.15098,0.00014,11.13795]
[1778550966007,36.21,81183.94,0.1,0.15099,0.00014,11.13814]
[1778550966081,36.21,81183.94,0.1,0.15099,0.00014,11.13814]
[1778550966592,36.21,81183.94,0.1,0.15099,0.00014,11.13814]
[1778550967014,36.21,81190.82,0.1,0.15192,0.00014,11.18496]
[1778550967189,36.21,81190.82,0.1,0.15192,0.00014,11.18496]
[1778550968021,36.21,81202.24,0.1,0.15349,0.00014,11.26268]
[1778550970288,36.21,81202.34,0.1,0.15349,0.00014,11.26291]
[1778550970931,36.21,81202.34,0.1,0.15349,0.00014,11.26291]
[1778550971176,36.21,81203.74,0.1,0.15368,0.00014,11.27224]
[1778550971516,36.21,81203.74,0.1,0.15368,0.00014,11.27224]
[1778550972050,36.21,81205.16,0.1,0.15387,0.00014,11.28168]
[1778550973058,36.21,81212.63,0.1,0.1549,0.00014,11.3326]
[1778550975202,36.21,81214.35,0.1,0.15513,0.00014,11.34412]
[1778550976077,36.21,81215.41,0.1,0.15528,0.00014,11.35124]
[1778550976551,36.21,81215.41,0.1,0.15528,0.00014,11.35124]
[1778550977084,36.21,81219.36,0.1,0.15583,0.00014,11.37832]
[1778550977158,36.21,81219.36,0.1,0.15583,0.00014,11.37832]
[1778550977712,36.21,81219.36,0.1,0.15583,0.00014,11.37832]
[1778550977930,36.21,81219.75,0.1,0.15588,0.00014,11.38108]
[1778550978616,36.21,81219.75,0.1,0.15588,0.00014,11.38108]
[1778550979086,36.21,81219.75,0.1,0.15588,0.00014,11.38108]
[1778550978906,36.21,81220.4,0.1,0.15598,0.00014,11.38562]
[1778550979187,36.21,81220.06,0.1,0.15593,0.00014,11.3833]
[1778550983648,36.21,81216.83,0.1,0.15548,0.00014,11.36141]
[1778550983840,36.21,81216.98,0.1,0.1555,0.00014,11.36232]
[1778550984825,36.21,81216.98,0.1,0.1555,0.00014,11.36232]
[1778550984926,36.21,81217.08,0.1,0.15552,0.00014,11.36295]
[1778550990955,36.21,81217.9,0.1,0.15562,0.00014,11.3683]
[1778550996018,36.21,81217.83,0.1,0.15554,0.00014,11.36113]
[1778551001102,36.21,81212.55,0.1,0.1548,0.00014,11.3248]
[1778551006294,36.21,81213.95,0.1,0.15499,0.00014,11.3342]
[1778551010275,36.2,81213.85,0.1,0.15497,0.00014,11.33323]
[1778551011053,36.2,81216.62,0.1,0.15535,0.00014,11.35162]
[1778551012740,36.2,81217.94,0.1,0.15552,0.00014,11.36035]
[1778551012753,36.2,81217.94,0.1,0.15552,0.00014,11.36035]
[1778551012764,36.2,81217.94,0.1,0.15552,0.00014,11.36035]
[1778551012826,36.2,81218.66,0.1,0.15562,0.00014,11.36499]
[1778551018377,36.2,81217.94,0.1,0.15551,0.00014,11.35987]
[1778551023416,36.2,81219.2,0.1,0.15568,0.00014,11.36815]
[1778551028449,36.2,81218.73,0.1,0.15561,0.00014,11.36456]
[1778551033485,36.2,81221.59,0.1,0.156,0.00014,11.38366]
[1778551038521,36.2,81223.26,0.1,0.15622,0.00014,11.39449]
[1778551041542,36.19,81209.91,0.1,0.15436,0.00014,11.30305]
[1778551042816,36.19,81223.98,0.1,0.15631,0.00014,11.39893]
[1778551046918,36.19,81215.68,0.1,0.15515,0.00014,11.34181]
[1778551051923,36.19,81217.44,0.1,0.15539,0.00014,11.35361]
[1778551052013,36.19,81208.84,0.1,0.15413,0.00014,11.28834]
[1778551052986,36.19,81208.84,0.1,0.15413,0.00014,11.28834]
[1778551053131,36.19,81208.84,0.1,0.15413,0.00014,11.28834]
[1778551053196,36.19,81207.27,0.1,0.15391,0.00014,11.27761]
[1778551054096,36.19,81191.82,0.1,0.15179,0.00014,11.17225]
[1778551055558,36.19,81188.21,0.1,0.1513,0.00014,11.14774]
[1778551055644,36.19,81185.1,0.1,0.15087,0.00014,11.12654]
[1778551060676,36.19,81180.84,0.1,0.15031,0.00014,11.09805]
[1778551065711,36.2,81180.42,0.1,0.15027,0.00014,11.09611]
[1778551069739,36.2,81165.27,0.1,0.14824,0.00013,10.99386]
[1778551074774,36.2,81167.45,0.1,0.14855,0.00013,11.00928]
[1778551080005,36.2,81168.86,0.1,0.14874,0.00013,11.01896]
[1778551085851,36.2,81165.41,0.1,0.14828,0.00013,10.99579]
[1778551090886,36.2,81165.74,0.1,0.14833,0.00013,10.99818]
[1778551095921,36.2,81167.33,0.1,0.14854,0.00013,11.0092]
[1778551097900,36.2,81168.96,0.1,0.14876,0.00013,11.02031]
[1778551098382,36.2,81174.74,0.1,0.14954,0.00014,11.05962]
[1778551098969,36.2,81174.74,0.1,0.14954,0.00014,11.05962]
[1778551101965,36.2,81182.52,0.1,0.15061,0.00014,11.11319]
[1778551106396,36.21,81185.83,0.1,0.15107,0.00014,11.13614]
[1778551106998,36.21,81183.26,0.1,0.15072,0.00014,11.11876]
[1778551112033,36.21,81184.69,0.1,0.15086,0.00014,11.12271]
[1778551113969,36.21,81185.42,0.1,0.15096,0.00014,11.12783]
[1778551114543,36.21,81185.27,0.1,0.15095,0.00014,11.12695]
[1778551115054,36.21,81185.27,0.1,0.15095,0.00014,11.1271]
[1778551115690,36.21,81185.27,0.1,0.15095,0.00014,11.1271]
[1778551119082,36.21,81173.82,0.1,0.1494,0.00014,11.04933]
[1778551124117,36.21,81172.75,0.1,0.14927,0.00014,11.04284]
[1778551129152,36.21,81171.46,0.1,0.1491,0.00013,11.03439]
[1778551134187,36.21,81170.34,0.1,0.14896,0.00013,11.02711]
[1778551139222,36.22,81169.98,0.1,0.14892,0.00013,11.02501]
[1778551144257,36.22,81172.52,0.1,0.14928,0.00014,11.04324]
[1778551149689,36.22,81170.35,0.1,0.149,0.00013,11.02931]
[1778551153648,36.22,81162.27,0.1,0.14793,0.00013,10.97477]
[1778551160370,36.22,81164.32,0.1,0.1482,0.00013,10.98884]
[1778551165405,36.22,81164.43,0.1,0.14822,0.00013,10.98971]
[1778551170443,36.22,81151.52,0.1,0.1465,0.00013,10.90219]
[1778551175478,36.23,81150.04,0.1,0.14624,0.00013,10.88623]
[1778551178501,36.23,81157.45,0.1,0.14724,0.00013,10.93688]
[1778551179330,36.23,81157.45,0.1,0.14724,0.00013,10.93688]
[1778551181180,36.23,81171.5,0.1,0.14914,0.00013,11.0329]
[1778551186569,36.23,81173.63,0.1,0.14944,0.00014,11.04807]
[1778551191730,36.23,81170.21,0.1,0.14899,0.00013,11.02534]
[1778551191736,36.23,81170.21,0.1,0.14899,0.00013,11.02534]
[1778551191767,36.23,81170.21,0.1,0.14899,0.00013,11.02564]
[1778551197665,36.23,81170.66,0.1,0.14907,0.00013,11.0293]
[1778551197688,36.23,81170.66,0.1,0.14907,0.00013,11.0293]
[1778551197816,36.23,81170.66,0.1,0.14907,0.00013,11.0293]
[1778551198238,36.23,81169.26,0.1,0.14888,0.00013,11.02007]
[1778551200335,36.24,81166.24,0.1,0.14848,0.00013,10.99987]
[1778551200870,36.24,81166.24,0.1,0.14848,0.00013,10.99987]
[1778551200897,36.24,81166.24,0.1,0.14848,0.00013,10.99987]
[1778551202685,36.24,81147.11,0.1,0.14593,0.00013,10.87001]
[1778551207720,36.24,81154.24,0.1,0.14689,0.00013,10.91887]
[1778551210769,36.24,81154.91,0.1,0.14698,0.00013,10.92351]
[1778551211916,36.24,81150.75,0.1,0.14642,0.00013,10.89529]
[1778551212054,36.24,81150.75,0.1,0.14642,0.00013,10.89529]
[1778551212090,36.24,81150.75,0.1,0.14642,0.00013,10.89529]
[1778551212191,36.24,81148.95,0.1,0.14619,0.00013,10.88321]
[1778551213561,36.24,81148.95,0.1,0.14619,0.00013,10.88321]
[1778551213684,36.24,81148.95,0.1,0.14619,0.00013,10.88321]
[1778551214011,36.24,81142.58,0.1,0.14534,0.00013,10.84017]
[1778551216108,36.24,81136.89,0.1,0.14459,0.00013,10.8017]
[1778551216154,36.24,81136.89,0.1,0.14459,0.00013,10.8017]
[1778551216164,36.24,81136.26,0.1,0.14451,0.00013,10.79764]
[1778551218140,36.24,81136.26,0.1,0.14451,0.00013,10.79764]
[1778551218187,36.24,81134.9,0.1,0.14434,0.00013,10.78882]
[1778551224146,36.24,81134.08,0.1,0.14425,0.00013,10.78429]
[1778551229989,36.25,81130.4,0.1,0.1438,0.00013,10.76078]
[1778551234151,36.25,81145.5,0.1,0.14575,0.00013,10.85787]
[1778551236922,36.25,81161.41,0.1,0.14788,0.00013,10.96647]
[1778551237434,36.25,81161.41,0.1,0.14788,0.00013,10.96647]
[1778551237462,36.25,81161.41,0.1,0.14788,0.00013,10.96647]
[1778551238255,36.25,81169.72,0.1,0.14901,0.00013,11.02316]
[1778551238480,36.25,81169.72,0.1,0.14901,0.00013,11.02316]
[1778551238518,36.25,81169.72,0.1,0.14901,0.00013,11.02316]
[1778551238947,36.25,81177.04,0.1,0.15,0.00014,11.07312]
[1778551240513,36.25,81176.56,0.1,0.14994,0.00014,11.06998]
[1778551241279,36.25,81176.56,0.1,0.14994,0.00014,11.06998]
[1778551241282,36.25,81176.56,0.1,0.14994,0.00014,11.06998]
[1778551241297,36.25,81176.56,0.1,0.14994,0.00014,11.06998]
[1778551241281,36.25,81179.66,0.1,0.15036,0.00014,11.09115]
[1778551241489,36.25,81179.66,0.1,0.15036,0.00014,11.09115]
[1778551241525,36.25,81179.66,0.1,0.15036,0.00014,11.09115]
[1778551242287,36.26,81180.54,0.1,0.15048,0.00014,11.09723]
[1778551242526,36.26,81180.54,0.1,0.15048,0.00014,11.09723]
[1778551243039,36.26,81180.54,0.1,0.15048,0.00014,11.09723]
[1778551243330,36.25,81186.11,0.1,0.15123,0.00014,11.13496]
[1778551244573,36.25,81188.75,0.1,0.15159,0.00014,11.15271]
[1778551244600,36.25,81188.75,0.1,0.15159,0.00014,11.15271]
[1778551244633,36.25,81188.75,0.1,0.15159,0.00014,11.15271]
[1778551244985,36.25,81188.75,0.1,0.15158,0.00014,11.15246]
[1778551246603,36.25,81189.18,0.1,0.15164,0.00014,11.15515]
[1778551246608,36.25,81189.18,0.1,0.15164,0.00014,11.15515]
[1778551246669,36.25,81189.18,0.1,0.15164,0.00014,11.15515]
[1778551247002,36.25,81192.97,0.1,0.15215,0.00014,11.18067]
[1778551247396,36.25,81192.97,0.1,0.15215,0.00014,11.18067]
[1778551247924,36.25,81192.97,0.1,0.15215,0.00014,11.18067]
[1778551247931,36.25,81192.97,0.1,0.15215,0.00014,11.18067]
[1778551248198,36.25,81194.39,0.1,0.15234,0.00014,11.19004]
[1778551248607,36.25,81194.39,0.1,0.15234,0.00014,11.19004]
[1778551249098,36.25,81194.39,0.1,0.15234,0.00014,11.19004]
[1778551249108,36.25,81198.55,0.1,0.1529,0.00014,11.21807]
[1778551252271,36.25,81203.07,0.1,0.15352,0.00014,11.24869]
[1778551252695,36.25,81202.7,0.1,0.15346,0.00014,11.24606]
[1778551252802,36.25,81202.7,0.1,0.15346,0.00014,11.24606]
[1778551252911,36.25,81202.7,0.1,0.15346,0.00014,11.24606]
[1778551253046,36.25,81202.7,0.1,0.15346,0.00014,11.24596]
[1778551254738,36.25,81203.58,0.1,0.15358,0.00014,11.25189]
[1778551254773,36.25,81203.58,0.1,0.15358,0.00014,11.25189]
[1778551255059,36.25,81203.58,0.1,0.15357,0.00014,11.25154]
[1778551255940,36.25,81203.58,0.1,0.15357,0.00014,11.25154]
[1778551256771,36.25,81204.05,0.1,0.15363,0.00014,11.2544]
[1778551257310,36.25,81207.16,0.1,0.15405,0.00014,11.27524]
[1778551258810,36.24,81208.06,0.1,0.15417,0.00014,11.28103]
[1778551258813,36.24,81208.06,0.1,0.15417,0.00014,11.28103]
[1778551258838,36.24,81208.06,0.1,0.15417,0.00014,11.28103]
[1778551259090,36.24,81208.06,0.1,0.15416,0.00014,11.2807]
[1778551259798,36.24,81208.06,0.1,0.15416,0.00014,11.2807]
[1778551260252,36.24,81218.32,0.1,0.15558,0.00014,11.35026]
[1778551260867,36.24,81218.32,0.1,0.15558,0.00014,11.35026]
[1778551260884,36.24,81218.32,0.1,0.15558,0.00014,11.35026]
[1778551261100,36.24,81218.32,0.1,0.15557,0.00014,11.34985]
[1778551262107,36.24,81231.12,0.1,0.15734,0.00014,11.43682]
[1778551262921,36.24,81231.12,0.1,0.15734,0.00014,11.43682]
[1778551262980,36.24,81231.12,0.1,0.15734,0.00014,11.43682]
[1778551263115,36.24,81227.22,0.1,0.15679,0.00014,11.40979]
[1778551263416,36.24,81227.22,0.1,0.15679,0.00014,11.40979]
[1778551264370,36.24,81223.85,0.1,0.15631,0.00014,11.38642]
[1778551264950,36.24,81223.85,0.1,0.15631,0.00014,11.38642]
[1778551265001,36.24,81223.85,0.1,0.15631,0.00014,11.38642]
[1778551265129,36.24,81223.85,0.1,0.1563,0.00014,11.38602]
[1778551266971,36.24,81225.09,0.1,0.15647,0.00014,11.39407]
[1778551266997,36.24,81225.09,0.1,0.15647,0.00014,11.39407]
[1778551267143,36.23,81226.15,0.1,0.15661,0.00014,11.40089]
[1778551269010,36.23,81227.47,0.1,0.15678,0.00014,11.40947]
[1778551269332,36.23,81227.02,0.1,0.15671,0.00014,11.40597]
[1778551271382,36.23,81218.82,0.1,0.15555,0.00014,11.34925]
[1778551273095,36.23,81217.25,0.1,0.15533,0.00014,11.3382]
[1778551273132,36.23,81217.25,0.1,0.15533,0.00014,11.3382]
[1778551273187,36.23,81217.25,0.1,0.15532,0.00014,11.33786]
[1778551275136,36.23,81217.49,0.1,0.15535,0.00014,11.33915]
[1778551275188,36.23,81217.49,0.1,0.15535,0.00014,11.33915]
[1778551275232,36.22,81223.29,0.1,0.15615,0.00014,11.37834]
[1778551277192,36.22,81223.29,0.1,0.15614,0.00014,11.37795]
[1778551277279,36.22,81218.76,0.1,0.1555,0.00014,11.34669]
[1778551279230,36.22,81218.72,0.1,0.15549,0.00014,11.34607]
[1778551279233,36.22,81218.72,0.1,0.15549,0.00014,11.34607]
[1778551279246,36.22,81218.72,0.1,0.15549,0.00014,11.34607]
[1778551279316,36.22,81220.45,0.1,0.15572,0.00014,11.35753]
[1778551281265,36.22,81220.45,0.1,0.15571,0.00014,11.35719]
[1778551281309,36.22,81220.45,0.1,0.15571,0.00014,11.35719]
[1778551281294,36.22,81221.49,0.1,0.15585,0.00014,11.36393]
[1778551283294,36.22,81221.49,0.1,0.15584,0.00014,11.36356]
[1778551283346,36.22,81223.17,0.1,0.15607,0.00014,11.37466]
[1778551285323,36.21,81224.45,0.1,0.15624,0.00014,11.38304]
[1778551285333,36.21,81224.45,0.1,0.15624,0.00014,11.38304]
[1778551285402,36.21,81224.18,0.1,0.15619,0.00014,11.38083]
[1778551287359,36.21,81224.18,0.1,0.15619,0.00014,11.38046]
[1778551287425,36.21,81223.66,0.1,0.15611,0.00014,11.37654]
[1778551288290,36.21,81224.31,0.1,0.15619,0.00014,11.3806]
[1778551289401,36.21,81224.31,0.1,0.15619,0.00014,11.3806]
[1778551290400,36.21,81220.84,0.1,0.15569,0.00014,11.3562]
[1778551290853,36.21,81220.84,0.1,0.15569,0.00014,11.3562]
[1778551290895,36.21,81220.84,0.1,0.15569,0.00014,11.3562]
[1778551291314,36.21,81220.84,0.1,0.15562,0.00014,11.34939]
[1778551291451,36.21,81220.84,0.1,0.15562,0.00014,11.34939]
[1778551291505,36.21,81220.84,0.1,0.15562,0.00014,11.34939]
[1778551292321,36.21,81218.81,0.1,0.15533,0.00014,11.33515]
[1778551293511,36.2,81217.87,0.1,0.15519,0.00014,11.32837]
[1778551294334,36.2,81217.06,0.1,0.15507,0.00014,11.32247]
[1778551297605,36.2,81218.47,0.1,0.15524,0.00014,11.33097]
[1778551297636,36.2,81218.47,0.1,0.15524,0.00014,11.33097]
[1778551298362,36.2,81218.47,0.1,0.15523,0.00014,11.33058]
[1778551299654,36.2,81217.99,0.1,0.15516,0.00014,11.32692]
[1778551299693,36.2,81217.99,0.1,0.15516,0.00014,11.32692]
[1778551300376,36.2,81218.05,0.1,0.15516,0.00014,11.32695]
[1778551301697,36.2,81219.74,0.1,0.15538,0.00014,11.3381]
[1778551302397,36.19,81222.59,0.1,0.15577,0.00014,11.35715]
[1778551305772,36.19,81217.0,0.1,0.15497,0.00014,11.31781]
[1778551305795,36.19,81217.0,0.1,0.15497,0.00014,11.31781]
[1778551305829,36.19,81217.0,0.1,0.15497,0.00014,11.31781]
[1778551306422,36.19,81217.18,0.1,0.15499,0.00014,11.31867]
[1778551307830,36.19,81217.18,0.1,0.15499,0.00014,11.31867]
[1778551307832,36.19,81217.18,0.1,0.15499,0.00014,11.31867]
[1778551307885,36.19,81217.18,0.1,0.15499,0.00014,11.31867]
[1778551307930,36.19,81220.94,0.1,0.1555,0.00014,11.34396]
[1778551309128,36.19,81220.94,0.1,0.1555,0.00014,11.34396]
[1778551309338,36.19,81223.11,0.1,0.15579,0.00014,11.35798]
[1778551309877,36.19,81223.11,0.1,0.15579,0.00014,11.35798]
[1778551309879,36.19,81223.11,0.1,0.15579,0.00014,11.35798]
[1778551309896,36.19,81223.11,0.1,0.15579,0.00014,11.35798]
[1778551309967,36.19,81224.86,0.1,0.15603,0.00014,11.36993]
[1778551311909,36.18,81224.86,0.1,0.15602,0.00014,11.36951]
[1778551311956,36.18,81224.86,0.1,0.15602,0.00014,11.36951]
[1778551311967,36.18,81226.72,0.1,0.15626,0.00014,11.38139]
[1778551313948,36.18,81226.72,0.1,0.15626,0.00014,11.38139]
[1778551314406,36.18,81227.02,0.1,0.15629,0.00014,11.38266]
[1778551316005,36.18,81228.25,0.1,0.15645,0.00014,11.39068]
[1778551316009,36.18,81228.25,0.1,0.15645,0.00014,11.39068]
[1778551316015,36.18,81228.25,0.1,0.15645,0.00014,11.39068]
[1778551318056,36.18,81230.59,0.1,0.15676,0.00014,11.40588]
[1778551318088,36.18,81230.59,0.1,0.15676,0.00014,11.40588]
[1778551318129,36.18,81231.1,0.1,0.15683,0.00014,11.40896]
[1778551320077,36.18,81231.1,0.1,0.15683,0.00014,11.40896]
[1778551320152,36.18,81231.1,0.1,0.15683,0.00014,11.40896]
[1778551320195,36.17,81231.96,0.1,0.15693,0.00014,11.41404]
[1778551320541,36.17,81231.96,0.1,0.15693,0.00014,11.41404]
[1778551321160,36.17,81231.96,0.1,0.15693,0.00014,11.41404]
[1778551321212,36.17,81231.96,0.1,0.15693,0.00014,11.41404]
[1778551321266,36.17,81232.75,0.1,0.15703,0.00014,11.41904]
[1778551322125,36.17,81232.75,0.1,0.15703,0.00014,11.41904]
[1778551322385,36.17,81242.55,0.1,0.1584,0.00014,11.48557]
[1778551324181,36.17,81244.99,0.1,0.15873,0.00014,11.50176]
[1778551324191,36.17,81244.99,0.1,0.15873,0.00014,11.50176]
[1778551326219,36.17,81245.39,0.1,0.15877,0.00014,11.50347]
[1778551326238,36.17,81245.39,0.1,0.15877,0.00014,11.50347]
[1778551326249,36.16,81244.87,0.1,0.15869,0.00014,11.49958]
[1778551328268,36.16,81244.87,0.1,0.15869,0.00014,11.49958]
[1778551328333,36.16,81245.01,0.1,0.15869,0.00014,11.49989]
[1778551333387,36.16,81244.38,0.1,0.15858,0.00014,11.49428]
[1778551338433,36.15,81238.39,0.1,0.1577,0.00014,11.45179]
[1778551338473,36.15,81237.93,0.1,0.15763,0.00014,11.44835]
[1778551338493,36.15,81237.93,0.1,0.15763,0.00014,11.44835]
[1778551339131,36.15,81241.21,0.1,0.15809,0.00014,11.47047]
[1778551340521,36.15,81241.53,0.1,0.15812,0.00014,11.47233]
[1778551341460,36.15,81241.12,0.1,0.15806,0.00014,11.46919]
[1778551346486,36.14,81241.22,0.1,0.15804,0.00014,11.46824]
[1778551350695,36.14,81246.57,0.1,0.15876,0.00014,11.5035]
[1778551350707,36.14,81246.57,0.1,0.15876,0.00014,11.5035]
[1778551350766,36.14,81246.57,0.1,0.15876,0.00014,11.5035]
[1778551350958,36.14,81246.57,0.1,0.15876,0.00014,11.5035]
[1778551350963,36.14,81246.57,0.1,0.15876,0.00014,11.5035]
[1778551351437,36.14,81257.13,0.1,0.16018,0.00014,11.56908]
[1778551353401,36.14,81258.04,0.1,0.16031,0.00014,11.57505]
[1778551353466,36.14,81255.66,0.1,0.15997,0.00014,11.55853]
[1778551355155,36.14,81252.6,0.1,0.15953,0.00014,11.53737]
[1778551355203,36.14,81249.99,0.1,0.15916,0.00014,11.51957]
[1778551360507,36.14,81246.85,0.1,0.1587,0.00014,11.4975]
[1778551366672,36.13,81240.71,0.1,0.15782,0.00014,11.45451]
[1778551369488,36.13,81243.33,0.1,0.15818,0.00014,11.47201]
[1778551369184,36.13,81251.18,0.1,0.15928,0.00014,11.52553]
[1778551369872,36.13,81251.18,0.1,0.15928,0.00014,11.52553]
[1778551373936,36.13,81255.0,0.1,0.15982,0.00014,11.55135]
[1778551374173,36.13,81255.0,0.1,0.15982,0.00014,11.55135]
[1778551374272,36.13,81256.33,0.1,0.16,0.00014,11.56036]
[1778551376336,36.13,81257.54,0.1,0.16017,0.00014,11.56834]
[1778551376340,36.13,81259.77,0.1,0.16048,0.00014,11.58328]
[1778551377114,36.13,81259.77,0.1,0.16048,0.00014,11.58328]
[1778551377130,36.13,81259.77,0.1,0.16048,0.00014,11.58328]
[1778551377139,36.13,81259.77,0.1,0.16048,0.00014,11.58318]
[1778551378377,36.13,81259.77,0.1,0.16048,0.00014,11.58318]
[1778551378476,36.13,81256.75,0.1,0.16005,0.00014,11.56243]
[1778551382334,36.13,81252.89,0.1,0.15949,0.00014,11.53563]
[1778551382342,36.13,81252.33,0.1,0.15941,0.00014,11.53169]
[1778551383271,36.13,81252.33,0.1,0.15941,0.00014,11.53169]
[1778551383343,36.13,81251.74,0.1,0.15932,0.00014,11.5276]
[1778551384188,36.13,81251.74,0.1,0.15932,0.00014,11.5276]
[1778551384288,36.13,81254.18,0.1,0.15967,0.00014,11.54423]
[1778551384983,36.13,81254.18,0.1,0.15967,0.00014,11.54423]
[1778551385080,36.12,81253.18,0.1,0.15952,0.00014,11.53708]
[1778551387956,36.12,81252.41,0.1,0.15941,0.00014,11.5317]
[1778551388057,36.12,81250.76,0.1,0.15917,0.00014,11.52036]
[1778551389047,36.12,81250.76,0.1,0.15917,0.00014,11.52036]
[1778551389099,36.12,81246.45,0.1,0.15856,0.00014,11.49083]
[1778551392856,36.12,81245.41,0.1,0.15842,0.00014,11.48369]
[1778551393032,36.12,81244.07,0.1,0.15823,0.00014,11.47453]
[1778551396947,36.12,81244.15,0.1,0.15823,0.00014,11.47435]
[1778551397060,36.12,81243.71,0.1,0.15816,0.00014,11.47134]
[1778551402095,36.12,81241.71,0.1,0.15788,0.00014,11.45765]
[1778551406270,36.12,81239.36,0.1,0.15755,0.00014,11.44164]
[1778551406390,36.12,81237.85,0.1,0.15734,0.00014,11.43133]
[1778551407565,36.12,81237.69,0.1,0.15731,0.00014,11.42986]
[1778551408137,36.12,81232.57,0.1,0.15659,0.00014,11.39451]
[1778551408736,36.12,81232.57,0.1,0.15659,0.00014,11.39451]
[1778551409510,36.12,81229.68,0.1,0.15618,0.00014,11.37467]
[1778551414786,36.12,81228.44,0.1,0.15591,0.00014,11.35827]
[1778551419755,36.11,81223.87,0.1,0.15525,0.00014,11.32596]
[1778551420310,36.11,81223.87,0.1,0.15525,0.00014,11.32596]
[1778551420351,36.11,81218.28,0.1,0.15447,0.00014,11.28767]
[1778551420988,36.11,81218.28,0.1,0.15447,0.00014,11.28767]
[1778551420994,36.11,81218.28,0.1,0.15447,0.00014,11.28767]
[1778551420999,36.11,81218.28,0.1,0.15447,0.00014,11.28767]
[1778551421228,36.11,81218.28,0.1,0.15447,0.00014,11.28747]
[1778551424249,36.11,81210.46,0.1,0.15338,0.00014,11.23359]
[1778551429283,36.11,81214.81,0.1,0.15397,0.00014,11.26275]
[1778551434319,36.11,81211.89,0.1,0.15355,0.00014,11.24208]
[1778551439354,36.1,81215.85,0.1,0.15409,0.00014,11.26859]
[1778551440924,36.1,81215.76,0.1,0.15407,0.00014,11.26785]
[1778551441471,36.1,81216.23,0.1,0.15413,0.00014,11.27093]
[1778551441949,36.1,81216.23,0.1,0.15413,0.00014,11.27093]
[1778551441961,36.1,81216.23,0.1,0.15413,0.00014,11.27093]
[1778551441963,36.1,81216.23,0.1,0.15413,0.00014,11.27093]
[1778551442375,36.1,81217.14,0.1,0.15426,0.00014,11.27701]
[1778551447410,36.1,81219.13,0.1,0.15452,0.00014,11.2899]
[1778551452444,36.1,81222.7,0.1,0.155,0.00014,11.31362]
[1778551456478,36.1,81230.22,0.1,0.15603,0.00014,11.36443]
[1778551459500,36.09,81241.34,0.1,0.15758,0.00014,11.43986]
[1778551464263,36.09,81234.19,0.1,0.15655,0.00014,11.38979]
[1778551464535,36.09,81235.44,0.1,0.15672,0.00014,11.39811]
[1778551466550,36.09,81245.89,0.1,0.15819,0.00014,11.46957]
[1778551471587,36.09,81249.24,0.1,0.15858,0.00014,11.48575]
[1778551476691,36.09,81247.8,0.1,0.15838,0.00014,11.476]
[1778551477573,36.09,81247.8,0.1,0.15838,0.00014,11.476]
[1778551476793,36.09,81247.97,0.1,0.15841,0.00014,11.47717]
[1778551477841,36.09,81247.97,0.1,0.15841,0.00014,11.47717]
[1778551478726,36.09,81247.51,0.1,0.15834,0.00014,11.47405]
[1778551479406,36.09,81247.43,0.1,0.15833,0.00014,11.47323]
[1778551484800,36.09,81243.88,0.1,0.15783,0.00014,11.44907]
[1778551486634,36.09,81246.05,0.1,0.15814,0.00014,11.46407]
[1778551486873,36.09,81246.05,0.1,0.15814,0.00014,11.46407]
[1778551486878,36.09,81246.05,0.1,0.15814,0.00014,11.46407]
[1778551487474,36.09,81253.85,0.1,0.15924,0.00014,11.5175]
[1778551492743,36.09,81257.08,0.1,0.15969,0.00014,11.53944]
[1778551497807,36.09,81251.99,0.1,0.15897,0.00014,11.50426]
[1778551502844,36.09,81254.75,0.1,0.15935,0.00014,11.52277]
[1778551507875,36.09,81252.77,0.1,0.15906,0.00014,11.50881]
[1778551512911,36.09,81252.84,0.1,0.15906,0.00014,11.50904]
[1778551517951,36.08,81254.83,0.1,0.15934,0.00014,11.52235]
[1778551522981,36.08,81262.99,0.1,0.16049,0.00014,11.57787]
[1778551528273,36.08,81261.25,0.1,0.16024,0.00014,11.56564]
[1778551528329,36.08,81251.66,0.1,0.15888,0.00014,11.49997]
[1778551528881,36.08,81251.66,0.1,0.15888,0.00014,11.49997]
[1778551529547,36.08,81251.66,0.1,0.15888,0.00014,11.49997]
[1778551529555,36.08,81251.66,0.1,0.15888,0.00014,11.49997]
[1778551529580,36.08,81253.58,0.1,0.15915,0.00014,11.51315]
[1778551530769,36.08,81252.81,0.1,0.15904,0.00014,11.50789]
[1778551531040,36.08,81252.81,0.1,0.15897,0.00014,11.50142]
[1778551536276,36.08,81253.26,0.1,0.15904,0.00014,11.50465]
[1778551541955,36.08,81258.42,0.1,0.15977,0.00014,11.54004]
[1778551545401,36.08,81266.22,0.1,0.16088,0.00014,11.5933]
[1778551547760,36.08,81269.84,0.1,0.16139,0.00014,11.61778]
[1778551551005,36.08,81273.12,0.1,0.16185,0.00014,11.63979]
[1778551551180,36.08,81273.12,0.1,0.16184,0.00014,11.63964]
[1778551552796,36.08,81276.12,0.1,0.16227,0.00014,11.66001]
[1778551553195,36.08,81276.12,0.1,0.16227,0.00014,11.65986]
[1778551554886,36.08,81274.44,0.1,0.16202,0.00014,11.64821]
[1778551555599,36.08,81274.44,0.1,0.16202,0.00014,11.64821]
[1778551556611,36.08,81261.93,0.1,0.16023,0.00014,11.56229]
[1778551558048,36.08,81261.93,0.1,0.16023,0.00014,11.56225]
[1778551559611,36.08,81260.64,0.1,0.16005,0.00014,11.55337]
[1778551561110,36.08,81257.11,0.1,0.15954,0.00014,11.52916]
[1778551565627,36.08,81258.19,0.1,0.1597,0.00014,11.53648]
[1778551571902,36.08,81253.18,0.1,0.15898,0.00014,11.50189]
[1778551572194,36.08,81253.18,0.1,0.15898,0.00014,11.50189]
[1778551572431,36.08,81253.18,0.1,0.15898,0.00014,11.50189]
[1778551572614,36.08,81249.11,0.1,0.1584,0.00014,11.474]
[1778551574509,36.08,81232.69,0.1,0.1561,0.00014,11.36173]
[1778551578282,36.08,81235.86,0.1,0.15654,0.00014,11.38318]
[1778551583405,36.07,81238.34,0.1,0.15688,0.00014,11.39962]
[1778551588439,36.07,81241.27,0.1,0.15728,0.00014,11.41926]
[1778551593474,36.07,81243.44,0.1,0.15751,0.00014,11.42722]
[1778551598509,36.07,81245.67,0.1,0.15781,0.00014,11.4421]
[1778551603544,36.07,81246.74,0.1,0.15795,0.00014,11.44908]
[1778551605626,36.07,81248.13,0.1,0.15815,0.00014,11.45852]
[1778551605672,36.07,81248.13,0.1,0.15815,0.00014,11.45852]
[1778551606008,36.07,81247.26,0.1,0.15803,0.00014,11.45249]
[1778551606799,36.07,81247.56,0.1,0.15807,0.00014,11.45448]
[1778551607469,36.07,81247.56,0.1,0.15807,0.00014,11.45448]
[1778551607579,36.07,81259.21,0.1,0.15972,0.00014,11.53445]
[1778551608584,36.07,81271.63,0.1,0.16149,0.00014,11.6196]
[1778551609031,36.07,81271.63,0.1,0.16149,0.00014,11.6196]
[1778551609062,36.07,81271.63,0.1,0.16149,0.00014,11.6196]
[1778551609591,36.07,81271.63,0.1,0.16149,0.00014,11.61963]
[1778551612292,36.07,81273.97,0.1,0.16183,0.00014,11.63587]
[1778551617552,36.07,81270.75,0.1,0.16138,0.00014,11.61428]
[1778551622684,36.07,81267.87,0.1,0.16098,0.00014,11.59516]
[1778551627720,36.08,81261.99,0.1,0.16016,0.00014,11.55552]
[1778551628345,36.08,81261.99,0.1,0.16016,0.00014,11.55552]
[1778551628365,36.08,81261.99,0.1,0.16016,0.00014,11.55552]
[1778551628964,36.08,81262.21,0.1,0.16019,0.00014,11.55716]
[1778551628980,36.08,81262.21,0.1,0.16019,0.00014,11.55716]
[1778551629086,36.08,81262.21,0.1,0.16019,0.00014,11.55716]
[1778551631935,36.08,81267.53,0.1,0.16096,0.00014,11.59397]
[1778551631997,36.08,81267.53,0.1,0.16096,0.00014,11.59397]
[1778551632011,36.08,81267.53,0.1,0.16096,0.00014,11.59397]
[1778551632054,36.08,81267.53,0.1,0.16096,0.00014,11.59397]
[1778551632755,36.08,81270.23,0.1,0.16134,0.00014,11.61254]
[1778551633144,36.08,81270.23,0.1,0.16134,0.00014,11.61254]
[1778551633169,36.08,81270.23,0.1,0.16134,0.00014,11.61254]
[1778551633248,36.08,81280.98,0.1,0.16288,0.00014,11.68621]
[1778551633946,36.08,81280.98,0.1,0.16288,0.00014,11.68621]
[1778551633970,36.08,81280.98,0.1,0.16288,0.00014,11.68621]
[1778551634509,36.08,81280.98,0.1,0.16288,0.00014,11.68621]
[1778551634531,36.08,81280.98,0.1,0.16288,0.00014,11.68621]
[1778551634709,36.08,81280.98,0.1,0.16288,0.00014,11.68621]
[1778551636101,36.08,81273.69,0.1,0.16184,0.00014,11.63624]
[1778551636260,36.08,81273.69,0.1,0.16184,0.00014,11.63624]
[1778551636532,36.08,81273.69,0.1,0.16184,0.00014,11.63624]
[1778551638024,36.08,81265.84,0.1,0.16071,0.00014,11.58211]
[1778551639270,36.08,81265.84,0.1,0.16071,0.00014,11.58211]
[1778551640674,36.08,81266.58,0.1,0.16082,0.00014,11.58738]
[1778551640725,36.08,81266.63,0.1,0.16083,0.00014,11.58783]
[1778551641275,36.08,81266.63,0.1,0.16083,0.00014,11.58783]
[1778551643299,36.08,81263.57,0.1,0.16039,0.00014,11.56683]
[1778551643396,36.08,81263.57,0.1,0.16039,0.00014,11.56683]
[1778551643399,36.08,81255.83,0.1,0.15929,0.00014,11.51379]
[1778551648858,36.08,81254.46,0.1,0.1591,0.00014,11.50459]
[1778551650651,36.08,81256.82,0.1,0.15944,0.00014,11.52078]
[1778551650688,36.08,81256.82,0.1,0.15944,0.00014,11.52078]
[1778551650677,36.08,81262.56,0.1,0.16025,0.00014,11.56011]
[1778551651618,36.08,81262.56,0.1,0.16025,0.00014,11.56011]
[1778551657334,36.08,81270.59,0.1,0.16134,0.00014,11.60913]
[1778551661637,36.08,81270.58,0.1,0.16134,0.00014,11.60923]
[1778551664579,36.08,81275.91,0.1,0.16211,0.00014,11.64585]
[1778551665695,36.08,81276.53,0.1,0.16219,0.00014,11.65012]
[1778551666659,36.08,81277.22,0.1,0.16229,0.00014,11.65485]
[1778551667725,36.08,81277.78,0.1,0.16237,0.00014,11.6587]
[1778551669025,36.08,81275.61,0.1,0.16206,0.00014,11.64384]
[1778551669381,36.08,81275.61,0.1,0.16206,0.00014,11.64384]
[1778551670631,36.08,81283.67,0.1,0.16322,0.00014,11.69913]
[1778551670931,36.08,81283.67,0.1,0.16322,0.00014,11.69913]
[1778551670960,36.08,81283.67,0.1,0.16322,0.00014,11.69913]
[1778551671380,36.08,81283.67,0.1,0.16322,0.00014,11.69913]
[1778551674464,36.08,81284.09,0.1,0.16328,0.00014,11.70191]
[1778551674582,36.08,81284.09,0.1,0.16328,0.00014,11.70191]
[1778551674990,36.08,81278.72,0.1,0.16251,0.00014,11.66505]
[1778551675940,36.08,81278.72,0.1,0.16251,0.00014,11.66505]
[1778551675962,36.08,81278.72,0.1,0.16251,0.00014,11.66505]
[1778551676983,36.08,81277.01,0.1,0.16226,0.00014,11.65333]
[1778551677501,36.08,81277.01,0.1,0.16226,0.00014,11.65333]
[1778551677913,36.08,81277.11,0.1,0.16228,0.00014,11.65404]
[1778551680570,36.08,81277.78,0.1,0.16237,0.00014,11.65865]
[1778551680583,36.08,81277.78,0.1,0.16237,0.00014,11.65865]
[1778551680594,36.08,81277.78,0.1,0.16237,0.00014,11.65865]
[1778551683732,36.08,81277.88,0.1,0.16239,0.00014,11.65937]
[1778551688217,36.08,81280.55,0.1,0.16277,0.00014,11.67772]
[1778551689089,36.08,81280.73,0.1,0.1628,0.00014,11.67895]
[1778551692762,36.08,81283.46,0.1,0.16319,0.00014,11.69759]
[1778551694981,36.08,81284.07,0.1,0.16328,0.00014,11.70166]
[1778551695453,36.08,81284.07,0.1,0.16328,0.00014,11.70166]
[1778551696099,36.08,81282.38,0.1,0.16303,0.00014,11.69002]
[1778551698225,36.08,81282.6,0.1,0.16306,0.00014,11.69148]
[1778551698263,36.08,81282.6,0.1,0.16306,0.00014,11.69148]
[1778551700218,36.08,81282.0,0.1,0.16298,0.00014,11.68735]
[1778551705264,36.08,81278.06,0.1,0.16241,0.00014,11.66037]
[1778551708454,36.08,81278.54,0.1,0.16248,0.00014,11.66371]
[1778551708480,36.08,81278.54,0.1,0.16248,0.00014,11.66371]
[1778551708488,36.08,81278.54,0.1,0.16248,0.00014,11.66371]
[1778551712142,36.08,81286.38,0.1,0.16354,0.00014,11.71083]
[1778551717872,36.08,81285.29,0.1,0.16337,0.00014,11.70314]
[1778551719489,36.08,81285.29,0.1,0.16337,0.00014,11.7031]
[1778551719607,36.08,81285.29,0.1,0.16337,0.00014,11.7031]
[1778551719667,36.08,81287.37,0.1,0.16367,0.00014,11.71731]
[1778551719847,36.08,81287.37,0.1,0.16367,0.00014,11.71731]
[1778551723090,36.08,81289.65,0.1,0.164,0.00014,11.73272]
[1778551724619,36.08,81289.65,0.1,0.164,0.00014,11.73265]
[1778551725463,36.08,81290.45,0.1,0.16411,0.00014,11.73806]
[1778551726649,36.08,81289.97,0.1,0.16404,0.00014,11.73469]
[1778551732454,36.08,81289.18,0.1,0.16391,0.00014,11.7288]
[1778551737699,36.07,81289.28,0.1,0.16392,0.00014,11.72912]
[1778551741518,36.07,81280.02,0.1,0.16258,0.00014,11.66553]
[1778551744932,36.07,81281.87,0.1,0.16285,0.00014,11.67818]
[1778551745546,36.07,81282.22,0.1,0.1629,0.00014,11.68056]
[1778551746697,36.07,81282.22,0.1,0.1629,0.00014,11.68056]
[1778551746731,36.07,81282.22,0.1,0.1629,0.00014,11.68056]
[1778551746956,36.07,81279.47,0.1,0.1625,0.00014,11.66174]
[1778551747126,36.07,81279.47,0.1,0.1625,0.00014,11.66174]
[1778551747151,36.07,81279.47,0.1,0.1625,0.00014,11.66174]
[1778551747159,36.07,81279.47,0.1,0.1625,0.00014,11.66174]
[1778551752341,36.07,81279.95,0.1,0.16257,0.00014,11.66503]
[1778551752369,36.07,81279.95,0.1,0.16257,0.00014,11.66503]
[1778551752398,36.07,81279.95,0.1,0.16257,0.00014,11.66503]
[1778551753047,36.07,81279.54,0.1,0.16251,0.00014,11.66225]
[1778551756199,36.07,81268.64,0.1,0.16096,0.00014,11.58783]
[1778551756623,36.07,81268.12,0.1,0.16089,0.00014,11.58437]
[1778551761658,36.08,81263.9,0.1,0.1603,0.00014,11.556]
[1778551763233,36.08,81263.48,0.1,0.16024,0.00014,11.55322]
[1778551763674,36.08,81263.4,0.1,0.16023,0.00014,11.55277]
[1778551768707,36.08,81259.39,0.1,0.15967,0.00014,11.52585]
[1778551773743,36.08,81255.56,0.1,0.15907,0.00014,11.49369]
[1778551778777,36.08,81254.14,0.1,0.15888,0.00014,11.4846]
[1778551779739,36.08,81254.14,0.1,0.15888,0.00014,11.4846]
[1778551781062,36.08,81253.36,0.1,0.15878,0.00014,11.47951]
[1778551781105,36.08,81253.36,0.1,0.15878,0.00014,11.47951]
[1778551781798,36.08,81252.72,0.1,0.15869,0.00014,11.47525]
[1778551786033,36.08,81246.4,0.1,0.1578,0.00014,11.43209]
[1778551786610,36.08,81246.4,0.1,0.1578,0.00014,11.43209]
[1778551786724,36.08,81246.4,0.1,0.1578,0.00014,11.43209]
[1778551786833,36.08,81239.86,0.1,0.15688,0.00014,11.38709]
[1778551790863,36.08,81232.72,0.1,0.15587,0.00014,11.33774]
[1778551791724,36.08,81232.72,0.1,0.15587,0.00014,11.33774]
[1778551792244,36.08,81231.33,0.1,0.15567,0.00014,11.32815]
[1778551792881,36.08,81230.54,0.1,0.15556,0.00014,11.32269]
[1778551797160,36.08,81229.74,0.1,0.15544,0.00014,11.31709]
[1778551797241,36.08,81229.74,0.1,0.15544,0.00014,11.31709]
[1778551797472,36.08,81229.74,0.1,0.15544,0.00014,11.31709]
[1778551797913,36.08,81229.73,0.1,0.15544,0.00014,11.31699]
[1778551798105,36.08,81229.73,0.1,0.15544,0.00014,11.31699]
[1778551800262,36.08,81242.19,0.1,0.15718,0.00014,11.40218]
[1778551800279,36.08,81242.19,0.1,0.15718,0.00014,11.40218]
[1778551800384,36.08,81242.19,0.1,0.15718,0.00014,11.40218]
[1778551800414,36.08,81242.19,0.1,0.15718,0.00014,11.40218]
[1778551804779,36.08,81247.34,0.1,0.1579,0.00014,11.43685]
[1778551806336,36.08,81247.11,0.1,0.15786,0.00014,11.4351]
[1778551807112,36.08,81248.02,0.1,0.15798,0.00014,11.44099]
[1778551810005,36.08,81251.17,0.1,0.15842,0.00014,11.46219]
[1778551810868,36.08,81251.17,0.1,0.15842,0.00014,11.46219]
[1778551814044,36.07,81248.2,0.1,0.15798,0.00014,11.44107]
[1778551814157,36.07,81248.2,0.1,0.15798,0.00014,11.44107]
[1778551816043,36.07,81256.15,0.1,0.1591,0.00014,11.495]
[1778551821079,36.07,81256.21,0.1,0.15908,0.00014,11.49428]
[1778551822585,36.07,81256.21,0.1,0.15908,0.00014,11.49428]
[1778551828343,36.06,81255.12,0.1,0.1589,0.00014,11.48533]
[1778551834784,36.06,81255.2,0.1,0.15882,0.00014,11.4784]
[1778551838942,36.06,81257.44,0.1,0.15912,0.00014,11.49298]
[1778551840935,36.06,81267.08,0.1,0.16047,0.00014,11.55816]
[1778551843893,36.05,81277.38,0.1,0.16192,0.00014,11.62783]
[1778551846401,36.05,81281.36,0.1,0.16248,0.00014,11.65434]
[1778551846612,36.05,81281.36,0.1,0.16248,0.00014,11.65434]
[1778551847347,36.05,81281.67,0.1,0.16252,0.00014,11.65607]
[1778551847683,36.05,81282.36,0.1,0.16261,0.00014,11.66055]
[1778551850688,36.05,81284.8,0.1,0.16296,0.00014,11.67703]
[1778551850737,36.05,81284.8,0.1,0.16296,0.00014,11.67703]
[1778551854732,36.04,81285.74,0.1,0.16305,0.00014,11.68179]
[1778551854940,36.04,81286.47,0.1,0.16314,0.00014,11.68595]
[1778551859959,36.03,81286.6,0.1,0.16313,0.00014,11.6852]
[1778551860523,36.03,81286.6,0.1,0.16312,0.00014,11.68479]
[1778551860550,36.03,81286.6,0.1,0.16312,0.00014,11.68479]
[1778551863770,36.03,81287.41,0.1,0.16322,0.00014,11.68953]
[1778551866069,36.03,81288.2,0.1,0.1633,0.00014,11.69371]
[1778551872438,36.02,81287.62,0.1,0.16316,0.00014,11.6869]
[1778551875466,36.02,81287.71,0.1,0.16315,0.00014,11.68673]
[1778551875491,36.01,81287.78,0.1,0.16316,0.00014,11.68681]
[1778551881012,36.01,81283.12,0.1,0.16245,0.00014,11.65336]
[1778551882822,36.01,81283.85,0.1,0.16254,0.00014,11.65733]
[1778551882853,36.01,81283.85,0.1,0.16254,0.00014,11.65733]
[1778551883208,36.01,81284.38,0.1,0.1626,0.00014,11.66061]
[1778551883237,36.01,81284.38,0.1,0.1626,0.00014,11.66061]
[1778551884842,36.0,81284.38,0.1,0.1626,0.00014,11.66026]
[1778551885217,36.0,81282.21,0.1,0.16228,0.00014,11.64503]
[1778551885238,36.0,81282.21,0.1,0.16228,0.00014,11.64503]
[1778551886933,36.0,81282.21,0.1,0.16227,0.00014,11.6447]
[1778551887288,36.0,81282.2,0.1,0.16226,0.00014,11.64431]
[1778551888321,36.0,81282.2,0.1,0.16225,0.00014,11.64399]
[1778551888360,36.0,81282.2,0.1,0.16225,0.00014,11.64399]
[1778551889314,36.0,81282.77,0.1,0.16233,0.00014,11.64759]
[1778551889345,36.0,81282.77,0.1,0.16233,0.00014,11.64759]
[1778551894594,35.99,81285.95,0.1,0.16268,0.00014,11.66099]
[1778551897152,35.99,81285.98,0.1,0.16267,0.00014,11.66055]
[1778551897451,35.99,81285.98,0.1,0.16267,0.00014,11.66055]
[1778551898211,35.99,81286.31,0.1,0.16271,0.00014,11.66249]
[1778551898252,35.99,81286.31,0.1,0.16271,0.00014,11.66249]
[1778551899472,35.99,81286.63,0.1,0.16275,0.00014,11.66437]
[1778551899508,35.99,81286.63,0.1,0.16275,0.00014,11.66437]
[1778551904664,35.98,81287.92,0.1,0.16289,0.00014,11.67131]
[1778551907718,35.98,81288.46,0.1,0.16296,0.00014,11.67438]
[1778551909637,35.98,81289.22,0.1,0.16305,0.00014,11.67895]
[1778551913226,35.98,81287.24,0.1,0.16274,0.00014,11.6641]
[1778551913262,35.98,81287.24,0.1,0.16274,0.00014,11.6641]
[1778551913699,35.98,81287.24,0.1,0.16274,0.00014,11.6641]
[1778551913733,35.98,81287.24,0.1,0.16274,0.00014,11.6641]
[1778551914307,35.97,81288.09,0.1,0.16286,0.00014,11.66963]
[1778551915726,35.97,81288.65,0.1,0.16293,0.00014,11.67317]
[1778551921784,35.97,81293.64,0.1,0.1636,0.00014,11.70514]
[1778551927827,35.96,81293.9,0.1,0.1636,0.00014,11.70485]
[1778551930011,35.96,81293.64,0.1,0.16355,0.00014,11.70272]
[1778551930062,35.96,81293.64,0.1,0.16355,0.00014,11.70272]
[1778551932041,35.96,81293.94,0.1,0.16358,0.00014,11.7041]
[1778551932072,35.96,81293.94,0.1,0.16358,0.00014,11.7041]
[1778551937911,35.95,81294.82,0.1,0.16365,0.00014,11.70767]
[1778551943492,35.94,81292.4,0.1,0.16327,0.00014,11.68963]
[1778551944244,35.94,81292.4,0.1,0.16326,0.00014,11.68895]
[1778551944465,35.94,81292.4,0.1,0.16326,0.00014,11.68895]
[1778551944854,35.94,81292.4,0.1,0.16326,0.00014,11.68895]
[1778551946271,35.94,81288.36,0.1,0.16266,0.00014,11.6605]
[1778551946312,35.94,81288.36,0.1,0.16266,0.00014,11.6605]
[1778551947107,35.94,81286.74,0.1,0.16242,0.00014,11.64907]
[1778551947901,35.94,81286.74,0.1,0.16242,0.00014,11.64907]
[1778551953685,35.93,81289.22,0.1,0.16267,0.00014,11.65783]
[1778551954390,35.93,81289.79,0.1,0.16275,0.00014,11.66146]
[1778551960067,35.93,81290.33,0.1,0.16279,0.00014,11.66341]
[1778551964007,35.92,81296.63,0.1,0.16368,0.00015,11.70577]
[1778551965643,35.92,81304.0,0.1,0.16473,0.00015,11.75575]
[1778551966234,35.92,81306.3,0.1,0.16506,0.00015,11.77117]
[1778551966274,35.92,81306.3,0.1,0.16506,0.00015,11.77117]
[1778551967114,35.92,81307.22,0.1,0.16518,0.00015,11.77707]
[1778551970426,35.92,81311.93,0.1,0.16584,0.00015,11.80811]
[1778551970438,35.92,81311.93,0.1,0.16584,0.00015,11.80811]
[1778551974092,35.91,81311.38,0.1,0.16573,0.00015,11.80289]
[1778551974105,35.91,81311.38,0.1,0.16573,0.00015,11.80289]
[1778551974696,35.91,81310.61,0.1,0.16561,0.00015,11.79712]
[1778551975016,35.91,81309.53,0.1,0.16544,0.00015,11.78922]
[1778551980026,35.9,81306.96,0.1,0.16503,0.00015,11.7697]
[1778551982937,35.9,81306.81,0.1,0.16497,0.00015,11.76731]
[1778551983090,35.9,81306.47,0.1,0.16491,0.00015,11.76452]
[1778551983195,35.9,81306.47,0.1,0.16491,0.00015,11.76452]
[1778551984853,35.89,81303.63,0.1,0.16449,0.00015,11.74452]
[1778551986196,35.89,81304.4,0.1,0.16459,0.00015,11.74939]
[1778551986887,35.89,81304.4,0.1,0.16459,0.00015,11.74939]
[1778551988473,35.89,81304.26,0.1,0.16456,0.00015,11.74756]
[1778551988909,35.89,81304.26,0.1,0.16456,0.00015,11.74756]
[1778551995310,35.88,81305.31,0.1,0.16463,0.00015,11.75133]
[1778552000346,35.87,81306.21,0.1,0.16472,0.00015,11.75535]
[1778552005385,35.87,81308.79,0.1,0.16505,0.00015,11.77096]
[1778552011425,35.86,81307.14,0.1,0.16468,0.00015,11.75047]
[1778552016460,35.85,81302.15,0.1,0.16391,0.00015,11.71396]
[1778552017413,35.85,81302.15,0.1,0.16391,0.00015,11.71396]
[1778552017458,35.85,81302.15,0.1,0.16391,0.00015,11.71396]
[1778552017500,35.85,81299.29,0.1,0.16348,0.00015,11.69385]
[1778552019444,35.85,81299.29,0.1,0.16347,0.00015,11.69346]
[1778552019474,35.85,81299.29,0.1,0.16347,0.00015,11.69346]
[1778552019677,35.85,81300.14,0.1,0.16358,0.00015,11.69858]
[1778552021485,35.85,81300.14,0.1,0.16358,0.00015,11.69858]
[1778552022148,35.84,81298.24,0.1,0.16329,0.00015,11.68472]
[1778552022948,35.84,81298.24,0.1,0.16329,0.00015,11.68472]
[1778552023518,35.84,81296.65,0.1,0.16305,0.00015,11.67339]
[1778552025036,35.84,81296.86,0.1,0.16307,0.00015,11.67448]
[1778552025528,35.84,81296.86,0.1,0.16307,0.00015,11.67411]
[1778552025699,35.84,81296.86,0.1,0.16307,0.00015,11.67411]
[1778552025733,35.84,81296.86,0.1,0.16307,0.00015,11.67411]
[1778552025816,35.84,81296.25,0.1,0.16297,0.00014,11.66954]
[1778552026656,35.84,81289.18,0.1,0.16194,0.00014,11.62044]
[1778552027453,35.84,81289.18,0.1,0.16194,0.00014,11.62044]
[1778552027615,35.84,81289.18,0.1,0.16194,0.00014,11.62044]
[1778552027662,35.84,81289.18,0.1,0.16194,0.00014,11.62044]
[1778552027776,35.84,81289.18,0.1,0.16194,0.00014,11.62044]
[1778552027848,35.84,81290.6,0.1,0.16214,0.00014,11.62992]
[1778552028754,35.84,81290.6,0.1,0.16214,0.00014,11.62992]
[1778552029642,35.84,81294.65,0.1,0.16272,0.00014,11.65752]
[1778552030006,35.84,81294.65,0.1,0.16272,0.00014,11.65752]
[1778552030088,35.84,81294.66,0.1,0.16271,0.00014,11.65724]
[1778552031306,35.84,81294.66,0.1,0.16271,0.00014,11.65724]
[1778552031675,35.84,81294.66,0.1,0.16271,0.00014,11.65724]
[1778552031722,35.84,81294.66,0.1,0.16271,0.00014,11.65724]
[1778552031738,35.83,81291.31,0.1,0.16221,0.00014,11.63343]
[1778552033705,35.83,81291.33,0.1,0.16221,0.00014,11.63357]
[1778552033756,35.83,81291.33,0.1,0.16221,0.00014,11.63357]
[1778552034079,35.83,81291.33,0.1,0.16221,0.00014,11.63357]
[1778552034092,35.83,81288.34,0.1,0.16177,0.00014,11.61231]
[1778552035754,35.83,81288.12,0.1,0.16173,0.00014,11.61049]
[1778552036108,35.83,81287.82,0.1,0.16168,0.00014,11.60811]
[1778552038767,35.83,81288.26,0.1,0.16173,0.00014,11.61053]
[1778552039032,35.83,81288.26,0.1,0.16173,0.00014,11.61053]
[1778552039837,35.83,81288.43,0.1,0.16175,0.00014,11.61139]
[1778552042648,35.82,81294.51,0.1,0.1626,0.00014,11.65228]
[1778552043914,35.82,81294.77,0.1,0.16263,0.00014,11.6537]
[1778552043916,35.82,81294.77,0.1,0.16263,0.00014,11.6537]
[1778552043945,35.82,81294.77,0.1,0.16263,0.00014,11.6537]
[1778552044046,35.82,81294.69,0.1,0.16261,0.00014,11.65278]
[1778552045944,35.82,81294.69,0.1,0.16261,0.00014,11.65278]
[1778552045978,35.82,81294.69,0.1,0.16261,0.00014,11.65278]
[1778552046108,35.82,81294.5,0.1,0.16257,0.00014,11.65072]
[1778552047986,35.82,81294.5,0.1,0.16257,0.00014,11.65072]
[1778552048131,35.82,81294.66,0.1,0.16258,0.00014,11.65108]
[1778552052064,35.81,81294.4,0.1,0.16252,0.00014,11.64816]
[1778552052074,35.81,81294.4,0.1,0.16252,0.00014,11.64816]
[1778552052080,35.81,81294.4,0.1,0.16252,0.00014,11.64816]
[1778552052101,35.81,81294.4,0.1,0.16252,0.00014,11.64816]
[1778552052173,35.81,81295.34,0.1,0.16264,0.00014,11.65427]
[1778552052965,35.81,81295.34,0.1,0.16264,0.00014,11.65427]
[1778552053821,35.81,81295.31,0.1,0.16263,0.00014,11.65368]
[1778552053831,35.81,81295.31,0.1,0.16263,0.00014,11.65368]
[1778552053869,35.81,81295.31,0.1,0.16263,0.00014,11.65368]
[1778552054106,35.81,81295.31,0.1,0.16263,0.00014,11.65368]
[1778552053907,35.81,81295.32,0.1,0.16263,0.00014,11.65337]
[1778552055174,35.81,81297.03,0.1,0.16286,0.00015,11.66478]
[1778552056142,35.81,81297.03,0.1,0.16286,0.00015,11.66478]
[1778552056154,35.81,81297.03,0.1,0.16286,0.00015,11.66478]
[1778552061179,35.8,81294.23,0.1,0.16242,0.00014,11.64357]
[1778552066190,35.8,81293.08,0.1,0.16221,0.00014,11.63386]
[1778552066323,35.8,81295.95,0.1,0.16262,0.00014,11.65333]
[1778552066332,35.8,81295.95,0.1,0.16262,0.00014,11.65333]
[1778552071351,35.79,81294.49,0.1,0.1623,0.00014,11.63499]
[1778552072417,35.79,81294.3,0.1,0.16227,0.00014,11.63333]
[1778552072863,35.79,81294.3,0.1,0.16226,0.00014,11.63298]
[1778552074443,35.79,81294.42,0.1,0.16227,0.00014,11.63347]
[1778552075136,35.79,81294.33,0.1,0.16225,0.00014,11.63249]
[1778552080153,35.78,81298.34,0.1,0.1628,0.00015,11.65876]
[1778552080533,35.78,81300.16,0.1,0.16306,0.00015,11.67095]
[1778552080540,35.78,81300.16,0.1,0.16306,0.00015,11.67095]
[1778552080568,35.78,81300.16,0.1,0.16306,0.00015,11.67095]
[1778552080919,35.78,81300.16,0.1,0.16305,0.00015,11.67056]
[1778552083601,35.78,81297.32,0.1,0.16262,0.00015,11.65021]
[1778552083659,35.78,81297.32,0.1,0.16262,0.00015,11.65021]
[1778552084599,35.78,81296.82,0.1,0.16254,0.00015,11.6464]
[1778552085124,35.77,81296.64,0.1,0.16251,0.00015,11.64481]
[1778552090171,35.77,81290.51,0.1,0.16159,0.00014,11.60117]
[1778552090262,35.77,81290.88,0.1,0.16164,0.00014,11.60345]
[1778552091232,35.77,81288.17,0.1,0.16124,0.00014,11.58445]
[1778552096266,35.76,81288.37,0.1,0.16125,0.00014,11.58468]
[1778552101275,35.76,81290.35,0.1,0.16151,0.00014,11.59712]
[1778552106303,35.76,81289.77,0.1,0.16139,0.00014,11.59184]
[1778552111177,35.75,81277.01,0.1,0.15953,0.00014,11.50249]
[1778552112223,35.75,81268.1,0.1,0.15825,0.00014,11.44073]
[1778552117233,35.75,81266.86,0.1,0.15806,0.00014,11.43147]
[1778552122246,35.75,81266.63,0.1,0.15801,0.00014,11.42897]
[1778552127254,35.74,81265.6,0.1,0.15784,0.00014,11.4207]
[1778552132276,35.74,81267.98,0.1,0.15809,0.00014,11.42951]
[1778552134379,35.74,81268.77,0.1,0.15818,0.00014,11.43432]
[1778552134405,35.74,81268.77,0.1,0.15818,0.00014,11.43432]
[1778552135461,35.74,81265.43,0.1,0.1577,0.00014,11.41103]
[1778552135515,35.74,81263.06,0.1,0.15737,0.00014,11.39465]
[1778552137661,35.74,81263.06,0.1,0.15736,0.00014,11.39447]
[1778552139794,35.74,81251.04,0.1,0.15565,0.00014,11.31113]
[1778552146149,35.74,81251.14,0.1,0.15566,0.00014,11.31146]
[1778552151738,35.74,81249.94,0.1,0.15549,0.00014,11.30299]
[1778552155781,35.74,81250.12,0.1,0.15551,0.00014,11.30415]
[1778552157195,35.73,81250.59,0.1,0.15558,0.00014,11.30736]
[1778552157201,35.73,81250.59,0.1,0.15558,0.00014,11.30736]
[1778552157239,35.73,81250.59,0.1,0.15558,0.00014,11.30736]
[1778552157801,35.73,81249.31,0.1,0.15539,0.00014,11.29849]
[1778552157869,35.73,81249.31,0.1,0.15539,0.00014,11.29849]
[1778552157897,35.73,81249.31,0.1,0.15539,0.00014,11.29849]
[1778552157905,35.73,81249.31,0.1,0.15539,0.00014,11.29849]
[1778552158366,35.73,81247.03,0.1,0.15507,0.00014,11.28273]
[1778552158398,35.73,81247.03,0.1,0.15507,0.00014,11.28273]
[1778552159827,35.73,81246.79,0.1,0.15504,0.00014,11.28107]
[1778552161929,35.73,81246.22,0.1,0.15496,0.00014,11.27715]
[1778552161942,35.73,81246.22,0.1,0.15496,0.00014,11.27715]
[1778552161950,35.73,81246.22,0.1,0.15496,0.00014,11.27715]
[1778552163250,35.73,81246.98,0.1,0.15507,0.00014,11.28242]
[1778552163271,35.73,81246.98,0.1,0.15507,0.00014,11.28242]
[1778552163894,35.73,81246.98,0.1,0.15507,0.00014,11.28242]
[1778552163919,35.73,81246.98,0.1,0.15507,0.00014,11.28242]
[1778552163946,35.73,81246.98,0.1,0.15507,0.00014,11.28242]
[1778552163953,35.73,81246.98,0.1,0.15507,0.00014,11.28242]
[1778552168640,35.74,81244.6,0.1,0.15473,0.00014,11.26605]
[1778552168684,35.74,81244.6,0.1,0.15473,0.00014,11.26605]
[1778552169286,35.74,81244.6,0.1,0.15473,0.00014,11.26605]
[1778552169308,35.74,81244.6,0.1,0.15473,0.00014,11.26605]
[1778552169889,35.74,81244.08,0.1,0.15466,0.00014,11.26255]
[1778552169923,35.74,81244.08,0.1,0.15466,0.00014,11.26255]
[1778552169986,35.74,81244.08,0.1,0.15466,0.00014,11.26255]
[1778552175064,35.74,81239.34,0.1,0.154,0.00014,11.22988]
[1778552175089,35.74,81239.34,0.1,0.154,0.00014,11.22988]
[1778552175097,35.74,81239.34,0.1,0.154,0.00014,11.22988]
[1778552177297,35.74,81239.14,0.1,0.15397,0.00014,11.22857]
[1778552177315,35.74,81239.14,0.1,0.15397,0.00014,11.22857]
[1778552178108,35.74,81239.23,0.1,0.15398,0.00014,11.22923]
[1778552183659,35.74,81236.2,0.1,0.15357,0.00014,11.20865]
[1778552188694,35.74,81235.71,0.1,0.1535,0.00014,11.20549]
[1778552193781,35.74,81236.41,0.1,0.15354,0.00014,11.20405]
[1778552199135,35.74,81236.12,0.1,0.1535,0.00014,11.20225]
[1778552199212,35.74,81236.12,0.1,0.1535,0.00014,11.20225]
[1778552199300,35.74,81236.12,0.1,0.1535,0.00014,11.20225]
[1778552199294,35.74,81233.95,0.1,0.1532,0.00014,11.1873]
[1778552199770,35.74,81233.95,0.1,0.1532,0.00014,11.1873]
[1778552200962,35.74,81226.48,0.1,0.15216,0.00014,11.13592]
[1778552203939,35.74,81226.4,0.1,0.15215,0.00014,11.1355]
[1778552203972,35.74,81226.4,0.1,0.15215,0.00014,11.1355]
[1778552204509,35.74,81225.04,0.1,0.15197,0.00014,11.12638]
[1778552205767,35.74,81225.04,0.1,0.15197,0.00014,11.12638]
[1778552205860,35.74,81218.56,0.1,0.15107,0.00014,11.08194]
[1778552211033,35.74,81221.24,0.1,0.15146,0.00014,11.10116]
[1778552215827,35.75,81221.09,0.1,0.15145,0.00014,11.10075]
[1778552215928,35.75,81218.1,0.1,0.15104,0.00014,11.08028]
[1778552217447,35.75,81218.1,0.1,0.15104,0.00014,11.08047]
[1778552217896,35.75,81217.99,0.1,0.15103,0.00014,11.07991]
[1778552218706,35.75,81217.99,0.1,0.15103,0.00014,11.07991]
[1778552218903,35.75,81218.51,0.1,0.15111,0.00014,11.08369]
[1778552220745,35.75,81219.04,0.1,0.15119,0.00014,11.08753]
[1778552221016,35.75,81219.04,0.1,0.15119,0.00014,11.08753]
[1778552221030,35.75,81219.04,0.1,0.15119,0.00014,11.08753]
[1778552221040,35.75,81219.04,0.1,0.15119,0.00014,11.08753]
[1778552221305,35.75,81219.12,0.1,0.1512,0.00014,11.08827]
[1778552223212,35.75,81219.12,0.1,0.1512,0.00014,11.0882]
[1778552223282,35.75,81211.34,0.1,0.15012,0.00014,11.03447]
[1778552224948,35.75,81202.79,0.1,0.14894,0.00014,10.9755]
[1778552227562,35.75,81200.37,0.1,0.14861,0.00014,10.95878]
[1778552233028,35.75,81197.91,0.1,0.14828,0.00014,10.94212]
[1778552239046,35.75,81197.46,0.1,0.14823,0.00014,10.93947]
[1778552244082,35.75,81196.31,0.1,0.14808,0.00014,10.93188]
[1778552249116,35.75,81205.34,0.1,0.14932,0.00014,10.99432]
[1778552250827,35.75,81206.4,0.1,0.14947,0.00014,11.0016]
[1778552251048,35.75,81206.4,0.1,0.14947,0.00014,11.0016]
[1778552251106,35.75,81206.4,0.1,0.14947,0.00014,11.0016]
[1778552251166,35.75,81211.05,0.1,0.15004,0.00014,11.02717]
[1778552253145,35.75,81220.86,0.1,0.15139,0.00014,11.0946]
[1778552253698,35.75,81220.86,0.1,0.15139,0.00014,11.0946]
[1778552254190,35.75,81220.86,0.1,0.15139,0.00014,11.0946]
[1778552254980,35.75,81220.76,0.1,0.15137,0.00014,11.09374]
[1778552261383,35.75,81221.86,0.1,0.15153,0.00014,11.10135]
[1778552267243,35.75,81227.31,0.1,0.15229,0.00014,11.13935]
[1778552272288,35.75,81226.93,0.1,0.15224,0.00014,11.13689]
[1778552277314,35.75,81228.58,0.1,0.15247,0.00014,11.14845]
[1778552282350,35.75,81232.58,0.1,0.15304,0.00014,11.17616]
[1778552287385,35.75,81228.51,0.1,0.15247,0.00014,11.14823]
[1778552289138,35.75,81227.12,0.1,0.15228,0.00014,11.1387]
[1778552289157,35.75,81227.12,0.1,0.15228,0.00014,11.1387]
[1778552289781,35.75,81223.52,0.1,0.15177,0.00014,11.11367]
[1778552289924,35.75,81223.52,0.1,0.15177,0.00014,11.11367]
[1778552290227,35.75,81223.52,0.1,0.15177,0.00014,11.11367]
[1778552290410,35.75,81223.36,0.1,0.15175,0.00014,11.11241]
[1778552293904,35.75,81215.8,0.1,0.15069,0.00014,11.05973]
[1778552296448,35.75,81205.63,0.1,0.14928,0.00014,10.98946]
[1778552297913,35.75,81202.24,0.1,0.14882,0.00014,10.9661]
[1778552301630,35.75,81201.18,0.1,0.14868,0.00014,10.95898]
[1778552301662,35.75,81200.05,0.1,0.14852,0.00014,10.9512]
[1778552307525,35.75,81196.18,0.1,0.148,0.00014,10.92508]
[1778552312560,35.75,81193.88,0.1,0.14763,0.00014,10.90332]
[1778552317595,35.76,81193.2,0.1,0.14755,0.00014,10.89928]
[1778552322621,35.76,81192.79,0.1,0.14751,0.00014,10.897]
[1778552327665,35.76,81190.74,0.1,0.14724,0.00014,10.88377]
[1778552332701,35.76,81190.58,0.1,0.14724,0.00014,10.88345]
[1778552337736,35.77,81188.59,0.1,0.14698,0.00014,10.87039]
[1778552342771,35.77,81185.13,0.1,0.14653,0.00014,10.84769]
[1778552347806,35.77,81188.26,0.1,0.14697,0.00014,10.87002]
[1778552351057,35.77,81177.53,0.1,0.14553,0.00014,10.7968]
[1778552351611,35.77,81177.53,0.1,0.14553,0.00014,10.7968]
[1778552357876,35.77,81175.71,0.1,0.1453,0.00014,10.78515]
[1778552359754,35.78,81174.02,0.1,0.14508,0.00013,10.77367]
[1778552364926,35.78,81175.17,0.1,0.14525,0.00013,10.78252]
[1778552370968,35.78,81175.46,0.1,0.14531,0.00013,10.78543]
[1778552376002,35.78,81176.96,0.1,0.14546,0.00014,10.79016]
[1778552381117,35.79,81176.32,0.1,0.14539,0.00014,10.78671]
[1778552382617,35.79,81167.94,0.1,0.14427,0.00013,10.72959]
[1778552382900,35.79,81167.94,0.1,0.14427,0.00013,10.72959]
[1778552383493,35.79,81168.48,0.1,0.14435,0.00013,10.73353]
[1778552385337,35.79,81158.34,0.1,0.143,0.00013,10.6644]
[1778552388916,35.79,81154.85,0.1,0.14256,0.00013,10.64146]
[1778552389093,35.79,81155.48,0.1,0.14265,0.00013,10.64612]
[1778552389597,35.79,81155.48,0.1,0.14265,0.00013,10.64612]
[1778552392708,35.8,81151.18,0.1,0.14209,0.00013,10.61765]
[1778552393121,35.8,81151.18,0.1,0.1421,0.00013,10.61801]
[1778552395010,35.8,81150.21,0.1,0.14198,0.00013,10.61173]
[1778552395119,35.8,81150.21,0.1,0.14198,0.00013,10.61173]
[1778552395464,35.8,81145.87,0.1,0.14141,0.00013,10.58237]
[1778552395667,35.8,81145.87,0.1,0.14141,0.00013,10.58237]
[1778552397344,35.8,81145.87,0.1,0.14142,0.00013,10.58277]
[1778552397413,35.8,81133.2,0.1,0.13975,0.00013,10.49619]
[1778552399103,35.8,81133.2,0.1,0.13975,0.00013,10.49617]
[1778552399188,35.8,81133.2,0.1,0.13975,0.00013,10.49617]
[1778552399543,35.8,81125.03,0.1,0.13868,0.00013,10.44026]
[1778552399612,35.8,81125.03,0.1,0.13868,0.00013,10.44026]
[1778552399652,35.8,81125.03,0.1,0.13868,0.00013,10.44026]
[1778552399686,35.8,81125.03,0.1,0.13868,0.00013,10.44026]
[1778552399803,35.8,81125.03,0.1,0.13868,0.00013,10.44026]
[1778552400340,35.8,81125.03,0.1,0.13868,0.00013,10.44026]
[1778552400392,35.8,81106.98,0.1,0.13633,0.00013,10.317]
[1778552401432,35.8,81106.98,0.1,0.13633,0.00013,10.317]
[1778552401475,35.8,81106.94,0.1,0.13633,0.00013,10.31695]
[1778552403784,35.8,81104.45,0.1,0.13602,0.00013,10.30043]
[1778552404348,35.8,81104.45,0.1,0.13602,0.00013,10.30043]
[1778552404403,35.8,81104.45,0.1,0.13602,0.00013,10.30043]
[1778552404434,35.8,81109.49,0.1,0.13667,0.00013,10.33507]
[1778552404928,35.8,81109.49,0.1,0.13667,0.00013,10.33507]
[1778552405205,35.8,81109.49,0.1,0.13668,0.00013,10.33527]
[1778552406154,35.8,81109.49,0.1,0.13668,0.00013,10.33527]
[1778552406212,35.81,81111.92,0.1,0.13699,0.00013,10.35202]
[1778552411250,35.81,81112.13,0.1,0.13704,0.00013,10.35429]
[1778552413050,35.81,81112.26,0.1,0.13706,0.00013,10.35533]
[1778552413229,35.81,81112.26,0.1,0.13706,0.00013,10.35533]
[1778552413543,35.81,81103.29,0.1,0.1359,0.00013,10.29427]
[1778552413673,35.81,81103.29,0.1,0.1359,0.00013,10.29427]
[1778552414436,35.81,81078.06,0.1,0.13267,0.00013,10.12246]
[1778552415042,35.81,81078.06,0.1,0.13267,0.00013,10.12246]
[1778552415055,35.81,81078.06,0.1,0.13267,0.00013,10.12246]
[1778552415304,35.81,81078.06,0.1,0.13267,0.00013,10.12246]
[1778552415334,35.81,81066.91,0.1,0.13127,0.00013,10.04743]
[1778552415805,35.81,81066.91,0.1,0.13127,0.00013,10.04743]
[1778552415830,35.81,81066.91,0.1,0.13127,0.00013,10.04743]
[1778552416283,35.81,81066.91,0.1,0.13127,0.00013,10.04743]
[1778552417007,35.81,81066.91,0.1,0.13127,0.00013,10.04743]
[1778552418297,35.81,81082.56,0.1,0.13328,0.00013,10.15486]
[1778552419286,35.81,81082.56,0.1,0.13328,0.00013,10.15486]
[1778552424340,35.82,81081.07,0.1,0.13313,0.00013,10.14723]
[1778552425199,35.82,81081.07,0.1,0.13313,0.00013,10.14723]
[1778552425811,35.82,81081.03,0.1,0.13314,0.00013,10.1474]
[1778552430944,35.83,81083.47,0.1,0.1335,0.00013,10.16647]
[1778552433424,35.83,81086.92,0.1,0.13388,0.00013,10.18433]
[1778552434179,35.83,81090.96,0.1,0.13441,0.00013,10.21222]
[1778552439491,35.84,81092.45,0.1,0.13463,0.00013,10.22411]
[1778552441482,35.84,81091.75,0.1,0.13456,0.00013,10.22003]
[1778552442312,35.84,81090.97,0.1,0.13446,0.00013,10.21505]
[1778552447373,35.84,81092.92,0.1,0.13474,0.00013,10.23002]
[1778552448406,35.85,81090.82,0.1,0.13448,0.00013,10.21605]
[1778552452755,35.85,81091.33,0.1,0.13458,0.00013,10.2212]
[1778552458593,35.86,81090.51,0.1,0.13451,0.00013,10.21766]
[1778552458994,35.86,81090.51,0.1,0.13451,0.00013,10.21766]
[1778552459595,35.86,81097.88,0.1,0.13547,0.00013,10.26815]
[1778552460610,35.86,81109.76,0.1,0.13701,0.00013,10.34936]
[1778552462023,35.86,81109.76,0.1,0.13701,0.00013,10.34951]
[1778552462631,35.86,81109.6,0.1,0.13699,0.00013,10.34856]
[1778552462856,35.86,81109.6,0.1,0.13699,0.00013,10.34856]
[1778552463625,35.86,81109.93,0.1,0.13704,0.00013,10.35096]
[1778552463962,35.86,81109.93,0.1,0.13704,0.00013,10.35096]
[1778552464632,35.86,81109.69,0.1,0.13701,0.00013,10.34946]
[1778552465024,35.86,81109.69,0.1,0.13701,0.00013,10.34946]
[1778552465608,35.86,81109.69,0.1,0.13701,0.00013,10.34946]
[1778552468544,35.86,81111.63,0.1,0.13727,0.00013,10.36307]
[1778552470459,35.86,81121.39,0.1,0.13854,0.00013,10.42991]
[1778552470747,35.86,81121.39,0.1,0.13854,0.00013,10.42991]
[1778552471073,35.86,81121.39,0.1,0.13854,0.00013,10.42991]
[1778552471555,35.86,81121.39,0.1,0.13854,0.00013,10.42991]
[1778552476715,35.86,81122.17,0.1,0.13864,0.00013,10.4353]
[1778552478829,35.86,81122.64,0.1,0.13871,0.00013,10.43852]
[1778552478940,35.86,81122.64,0.1,0.13871,0.00013,10.43852]
[1778552481464,35.86,81135.28,0.1,0.14037,0.00013,10.52533]
[1778552482040,35.86,81135.28,0.1,0.14037,0.00013,10.52533]
[1778552482943,35.86,81139.66,0.1,0.14095,0.00013,10.55528]
[1778552483473,35.86,81139.66,0.1,0.14095,0.00013,10.55528]
[1778552483545,35.86,81140.87,0.1,0.14112,0.00013,10.56412]
[1778552489017,35.87,81138.01,0.1,0.14077,0.00013,10.54598]
[1778552489647,35.87,81138.01,0.1,0.14077,0.00013,10.54598]
[1778552490600,35.87,81137.3,0.1,0.14069,0.00013,10.54186]
[1778552491891,35.87,81137.72,0.1,0.14068,0.00013,10.53826]
[1778552492546,35.87,81137.72,0.1,0.14068,0.00013,10.53826]
[1778552493836,35.87,81139.56,0.1,0.14093,0.00013,10.55119]
[1778552494613,35.87,81142.07,0.1,0.14127,0.00013,10.5687]
[1778552499661,35.87,81144.54,0.1,0.1416,0.00013,10.58601]
[1778552499980,35.87,81144.96,0.1,0.14166,0.00013,10.58915]
[1778552500298,35.87,81148.17,0.1,0.14209,0.00013,10.61111]
[1778552505930,35.88,81146.79,0.1,0.14193,0.00013,10.60293]
[1778552510965,35.88,81146.23,0.1,0.14189,0.00013,10.60082]
[1778552512276,35.88,81146.23,0.1,0.14189,0.00013,10.60082]
[1778552512325,35.88,81146.23,0.1,0.14189,0.00013,10.60082]
[1778552512384,35.88,81146.23,0.1,0.14189,0.00013,10.60082]
[1778552513484,35.88,81147.84,0.1,0.14211,0.00013,10.61218]
[1778552513495,35.89,81161.22,0.1,0.14391,0.00013,10.7044]
[1778552514082,35.89,81161.22,0.1,0.14391,0.00013,10.7044]
[1778552519022,35.89,81172.44,0.1,0.14543,0.00013,10.78216]
[1778552522972,35.89,81174.19,0.1,0.14568,0.00013,10.79447]
[1778552528235,35.89,81177.91,0.1,0.14619,0.00014,10.82042]
[1778552530319,35.89,81177.99,0.1,0.1462,0.00014,10.82113]
[1778552530802,35.89,81178.35,0.1,0.14625,0.00014,10.82367]
[1778552536147,35.89,81182.72,0.1,0.14685,0.00014,10.85394]
[1778552541181,35.89,81185.08,0.1,0.14717,0.00014,10.87036]
[1778552546219,35.89,81184.73,0.1,0.14713,0.00014,10.86812]
[1778552552525,35.89,81183.12,0.1,0.14691,0.00014,10.85722]
[1778552559310,35.9,81182.45,0.1,0.14676,0.00014,10.84663]
[1778552564524,35.9,81182.3,0.1,0.14675,0.00014,10.84591]
[1778552564568,35.9,81182.3,0.1,0.14675,0.00014,10.84597]
[1778552567632,35.9,81185.63,0.1,0.1472,0.00014,10.86887]
[1778552567716,35.9,81191.62,0.1,0.14802,0.00014,10.91001]
[1778552568275,35.9,81191.62,0.1,0.14802,0.00014,10.91001]
[1778552568417,35.9,81197.27,0.1,0.14879,0.00014,10.94879]
[1778552572736,35.9,81198.34,0.1,0.14894,0.00014,10.95594]
[1778552573387,35.9,81197.27,0.1,0.14879,0.00014,10.94864]
[1778552573568,35.9,81189.99,0.1,0.1478,0.00014,10.89878]
[1778552574907,35.9,81189.99,0.1,0.1478,0.00014,10.89878]
[1778552575424,35.9,81187.53,0.1,0.14746,0.00014,10.88201]
[1778552577027,35.9,81180.36,0.1,0.1465,0.00014,10.83301]
[1778552577532,35.9,81168.89,0.1,0.14495,0.00013,10.7544]
[1778552579912,35.9,81166.65,0.1,0.14465,0.00013,10.73928]
[1778552580461,35.9,81166.65,0.1,0.14465,0.00013,10.73928]
[1778552586499,35.9,81166.17,0.1,0.14461,0.00013,10.73707]
[1778552586947,35.9,81166.17,0.1,0.14461,0.00013,10.73707]
[1778552586961,35.9,81166.17,0.1,0.14461,0.00013,10.73707]
[1778552588106,35.9,81165.71,0.1,0.14455,0.00013,10.73405]
[1778552588142,35.9,81165.71,0.1,0.14455,0.00013,10.73405]
[1778552588585,35.9,81165.71,0.1,0.14455,0.00013,10.73405]
[1778552588766,35.9,81165.71,0.1,0.14455,0.00013,10.73405]
[1778552588797,35.9,81165.49,0.1,0.14452,0.00013,10.7328]
[1778552588806,35.9,81165.49,0.1,0.14452,0.00013,10.7328]
[1778552594555,35.9,81169.43,0.1,0.14506,0.00013,10.76035]
[1778552599590,35.91,81178.36,0.1,0.14628,0.00014,10.82202]
[1778552603784,35.91,81185.66,0.1,0.14727,0.00014,10.87207]
[1778552608679,35.9,81177.17,0.1,0.14611,0.00014,10.81357]
[1778552613690,35.9,81177.8,0.1,0.14613,0.00014,10.81147]
[1778552618723,35.91,81178.51,0.1,0.14623,0.00014,10.81644]
[1778552623758,35.91,81183.76,0.1,0.14694,0.00014,10.85248]
[1778552628793,35.9,81186.27,0.1,0.14728,0.00014,10.86941]
[1778552633829,35.9,81187.02,0.1,0.14737,0.00014,10.87422]
[1778552633994,35.9,81187.02,0.1,0.14737,0.00014,10.87422]
[1778552634835,35.9,81188.81,0.1,0.14761,0.00014,10.88642]
[1778552635947,35.9,81190.35,0.1,0.14782,0.00014,10.89689]
[1778552636849,35.9,81192.92,0.1,0.14817,0.00014,10.91453]
[1778552639378,35.9,81196.34,0.1,0.14864,0.00014,10.93798]
[1778552641216,35.9,81195.85,0.1,0.14857,0.00014,10.93455]
[1778552641400,35.9,81195.85,0.1,0.14857,0.00014,10.93455]
[1778552644092,35.9,81203.47,0.1,0.14961,0.00014,10.98675]
[1778552651238,35.91,81199.06,0.1,0.14903,0.00014,10.95765]
[1778552656998,35.91,81202.6,0.1,0.14952,0.00014,10.98233]
[1778552661026,35.91,81209.81,0.1,0.15052,0.00014,11.0319]
[1778552662341,35.91,81209.81,0.1,0.15052,0.00014,11.0319]
[1778552662569,35.91,81209.73,0.1,0.1505,0.00014,11.03122]
[1778552662925,35.91,81209.73,0.1,0.1505,0.00014,11.03122]
[1778552662997,35.91,81209.73,0.1,0.1505,0.00014,11.03122]
[1778552663766,35.91,81209.73,0.1,0.1505,0.00014,11.03122]
[1778552663848,35.91,81209.73,0.1,0.1505,0.00014,11.03122]
[1778552663810,35.91,81208.14,0.1,0.15028,0.00014,11.02006]
[1778552663954,35.91,81208.14,0.1,0.15028,0.00014,11.02006]
[1778552663962,35.91,81208.14,0.1,0.15028,0.00014,11.02006]
[1778552664849,35.91,81205.52,0.1,0.14992,0.00014,11.00198]
[1778552665791,35.91,81205.52,0.1,0.14992,0.00014,11.00198]
[1778552665875,35.91,81205.52,0.1,0.14992,0.00014,11.00198]
[1778552665858,35.91,81206.68,0.1,0.15008,0.00014,11.00987]
[1778552666356,35.91,81204.54,0.1,0.14978,0.00014,10.99517]
[1778552667822,35.91,81204.54,0.1,0.14978,0.00014,10.99517]
[1778552670932,35.9,81199.83,0.1,0.14913,0.00014,10.96265]
[1778552671097,35.9,81199.83,0.1,0.14906,0.00014,10.95613]
[1778552676132,35.9,81196.66,0.1,0.14863,0.00014,10.93436]
[1778552681168,35.9,81193.21,0.1,0.14815,0.00014,10.9107]
[1778552686202,35.91,81192.58,0.1,0.14807,0.00014,10.90647]
[1778552692245,35.91,81195.39,0.1,0.14846,0.00014,10.92584]
[1778552697279,35.91,81195.54,0.1,0.14848,0.00014,10.92691]
[1778552702314,35.91,81193.77,0.1,0.14824,0.00014,10.91488]
[1778552707351,35.91,81190.78,0.1,0.14783,0.00014,10.89451]
[1778552712385,35.91,81190.94,0.1,0.14786,0.00014,10.89579]
[1778552716430,35.91,81190.66,0.1,0.14782,0.00014,10.8939]
[1778552716850,35.91,81190.66,0.1,0.14782,0.00014,10.8939]
[1778552718178,35.91,81197.14,0.1,0.14871,0.00014,10.93833]
[1778552718231,35.91,81197.14,0.1,0.14871,0.00014,10.93833]
[1778552718684,35.91,81205.38,0.1,0.14983,0.00014,10.99483]
[1778552719393,35.91,81205.38,0.1,0.14983,0.00014,10.99483]
[1778552722780,35.91,81217.91,0.1,0.15155,0.00014,11.08042]
[1778552723708,35.91,81217.91,0.1,0.15155,0.00014,11.08042]
[1778552726075,35.91,81221.1,0.1,0.152,0.00014,11.10237]
[1778552728606,35.9,81221.13,0.1,0.152,0.00014,11.10234]
[1778552732525,35.9,81230.16,0.1,0.15317,0.00014,11.1574]
[1778552736570,35.9,81221.8,0.1,0.15201,0.00014,11.09993]
[1778552738065,35.9,81221.8,0.1,0.15201,0.00014,11.10002]
[1778552738878,35.9,81221.8,0.1,0.15201,0.00014,11.10002]
[1778552742077,35.9,81228.02,0.1,0.15288,0.00014,11.14303]
[1778552742983,35.9,81227.58,0.1,0.15282,0.00014,11.13986]
[1778552748638,35.9,81228.01,0.1,0.15287,0.00014,11.14255]
[1778552750011,35.9,81228.1,0.1,0.15289,0.00014,11.1433]
[1778552750652,35.9,81228.03,0.1,0.15288,0.00014,11.1427]
[1778552755817,35.9,81227.68,0.1,0.15282,0.00014,11.13973]
[1778552755944,35.9,81225.32,0.1,0.15248,0.00014,11.12341]
[1778552761276,35.9,81225.31,0.1,0.15248,0.00014,11.12307]
[1778552766767,35.9,81225.03,0.1,0.15243,0.00014,11.12077]
[1778552771812,35.9,81226.33,0.1,0.15261,0.00014,11.12949]
[1778552776846,35.9,81227.89,0.1,0.15282,0.00014,11.14002]
[1778552777174,35.9,81227.89,0.1,0.15282,0.00014,11.14002]
[1778552777226,35.9,81228.14,0.1,0.15286,0.00014,11.14173]
[1778552782888,35.9,81228.82,0.1,0.15295,0.00014,11.14618]
[1778552784234,35.9,81229.4,0.1,0.15303,0.00014,11.15013]
[1778552789940,35.9,81236.06,0.1,0.15395,0.00014,11.19566]
[1778552790904,35.9,81236.06,0.1,0.15395,0.00014,11.19566]
[1778552791005,35.9,81228.68,0.1,0.15285,0.00014,11.13833]
[1778552793397,35.9,81229.23,0.1,0.15292,0.00014,11.14205]
[1778552793972,35.9,81229.46,0.1,0.15296,0.00014,11.14362]
[1778552794966,35.9,81229.46,0.1,0.15296,0.00014,11.14362]
[1778552800083,35.9,81228.59,0.1,0.15283,0.00014,11.1376]
[1778552800916,35.9,81228.59,0.1,0.15283,0.00014,11.1376]
[1778552800936,35.9,81228.59,0.1,0.15283,0.00014,11.1376]
[1778552801423,35.9,81226.25,0.1,0.15251,0.00014,11.12151]
[1778552801434,35.9,81226.25,0.1,0.15251,0.00014,11.12151]
[1778552801491,35.9,81215.96,0.1,0.15108,0.00014,11.05079]
[1778552802972,35.9,81215.96,0.1,0.15108,0.00014,11.05079]
[1778552803026,35.9,81215.1,0.1,0.15096,0.00014,11.04497]
[1778552803933,35.9,81215.1,0.1,0.15096,0.00014,11.04497]
[1778552804214,35.9,81221.42,0.1,0.15184,0.00014,11.08849]
[1778552804268,35.9,81225.38,0.1,0.15239,0.00014,11.11571]
[1778552810104,35.9,81232.5,0.1,0.15338,0.00014,11.16466]
[1778552812590,35.9,81232.18,0.1,0.15334,0.00014,11.16239]
[1778552812619,35.9,81231.64,0.1,0.15326,0.00014,11.15861]
[1778552818160,35.89,81228.01,0.1,0.15274,0.00014,11.13319]
[1778552823195,35.89,81226.12,0.1,0.15248,0.00014,11.12001]
[1778552826219,35.89,81225.53,0.1,0.15239,0.00014,11.11588]
[1778552826286,35.89,81225.53,0.1,0.15239,0.00014,11.11588]
[1778552828740,35.89,81225.45,0.1,0.15238,0.00014,11.11525]
[1778552828765,35.89,81226.34,0.1,0.1525,0.00014,11.12133]
[1778552829071,35.89,81226.34,0.1,0.1525,0.00014,11.12133]
[1778552829105,35.89,81226.34,0.1,0.1525,0.00014,11.12133]
[1778552830557,35.89,81226.19,0.1,0.15248,0.00014,11.12027]
[1778552830592,35.89,81226.19,0.1,0.15248,0.00014,11.12027]
[1778552830600,35.89,81226.19,0.1,0.15248,0.00014,11.12027]
[1778552830954,35.89,81225.48,0.1,0.15238,0.00014,11.11529]
[1778552833242,35.89,81232.04,0.1,0.15329,0.00014,11.16034]
[1778552833779,35.89,81229.61,0.1,0.15295,0.00014,11.14353]
[1778552834172,35.89,81229.61,0.1,0.15295,0.00014,11.14353]
[1778552834676,35.89,81222.02,0.1,0.1519,0.00014,11.09148]
[1778552835481,35.89,81222.02,0.1,0.1519,0.00014,11.09148]
[1778552835488,35.89,81216.15,0.1,0.15108,0.00014,11.05106]
[1778552839983,35.89,81215.69,0.1,0.15102,0.00014,11.04797]
[1778552840395,35.89,81215.69,0.1,0.15102,0.00014,11.04802]
[1778552840813,35.89,81215.69,0.1,0.15102,0.00014,11.04802]
[1778552840912,35.89,81216.13,0.1,0.15109,0.00014,11.05114]
[1778552842543,35.89,81216.13,0.1,0.15109,0.00014,11.05114]
[1778552846583,35.89,81214.91,0.1,0.15092,0.00014,11.04298]
[1778552852398,35.9,81214.74,0.1,0.15084,0.00014,11.03573]
[1778552853365,35.9,81214.74,0.1,0.15084,0.00014,11.03573]
[1778552853780,35.9,81214.74,0.1,0.15084,0.00014,11.03573]
[1778552853797,35.9,81222.02,0.1,0.15185,0.00014,11.08582]
[1778552859392,35.9,81223.8,0.1,0.15209,0.00014,11.09801]
[1778552864657,35.9,81223.19,0.1,0.15201,0.00014,11.09381]
[1778552864864,35.9,81223.19,0.1,0.15201,0.00014,11.09381]
[1778552864921,35.9,81225.55,0.1,0.15234,0.00014,11.11002]
[1778552869342,35.89,81227.79,0.1,0.15265,0.00014,11.1253]
[1778552869518,35.89,81227.79,0.1,0.15265,0.00014,11.1253]
[1778552872985,35.89,81227.3,0.1,0.15258,0.00014,11.12184]
[1778552875012,35.89,81221.85,0.1,0.15182,0.00014,11.08433]
[1778552880595,35.89,81220.12,0.1,0.15158,0.00014,11.07242]
[1778552885069,35.89,81217.03,0.1,0.15115,0.00014,11.05118]
[1778552885109,35.89,81217.03,0.1,0.15115,0.00014,11.05118]
[1778552885155,35.89,81216.17,0.1,0.15103,0.00014,11.04529]
[1778552887785,35.89,81222.61,0.1,0.15192,0.00014,11.08956]
[1778552887812,35.89,81225.29,0.1,0.15229,0.00014,11.10794]
[1778552888963,35.89,81225.29,0.1,0.15229,0.00014,11.10794]
[1778552889381,35.89,81224.76,0.1,0.15222,0.00014,11.10417]
[1778552889688,35.89,81224.76,0.1,0.15222,0.00014,11.10417]
[1778552889788,35.89,81216.44,0.1,0.15106,0.00014,11.04699]
[1778552890445,35.89,81216.44,0.1,0.15106,0.00014,11.04699]
[1778552890665,35.89,81216.44,0.1,0.15106,0.00014,11.04693]
[1778552891166,35.89,81216.44,0.1,0.15106,0.00014,11.04693]
[1778552891200,35.89,81216.44,0.1,0.15106,0.00014,11.04693]
[1778552891672,35.89,81217.61,0.1,0.15122,0.00014,11.05499]
[1778552893737,35.89,81216.76,0.1,0.15111,0.00014,11.04915]
[1778552893822,35.89,81221.2,0.1,0.15172,0.00014,11.07968]
[1778552894149,35.89,81221.2,0.1,0.15172,0.00014,11.07968]
[1778552894693,35.89,81221.2,0.1,0.15172,0.00014,11.07966]
[1778552897900,35.89,81218.45,0.1,0.15134,0.00014,11.06074]
[1778552897934,35.89,81218.45,0.1,0.15134,0.00014,11.06074]
[1778552898035,35.89,81218.16,0.1,0.1513,0.00014,11.05877]
[1778552903755,35.89,81220.26,0.1,0.15159,0.00014,11.07323]
[1778552908790,35.89,81220.29,0.1,0.1516,0.00014,11.07346]
[1778552913616,35.89,81219.98,0.1,0.15149,0.00014,11.06486]
[1778552913826,35.89,81220.65,0.1,0.15158,0.00014,11.06949]
[1778552915655,35.89,81220.65,0.1,0.15158,0.00014,11.06949]
[1778552915968,35.89,81220.76,0.1,0.1516,0.00014,11.07029]
[1778552921882,35.89,81220.66,0.1,0.15158,0.00014,11.0697]
[1778552927147,35.89,81222.59,0.1,0.15185,0.00014,11.08303]
[1778552929326,35.89,81228.47,0.1,0.15267,0.00014,11.12341]
[1778552929867,35.89,81228.47,0.1,0.15267,0.00014,11.12341]
[1778552929963,35.89,81231.18,0.1,0.15305,0.00014,11.14197]
[1778552931982,35.89,81241.46,0.1,0.15448,0.00014,11.21242]
[1778552932267,35.89,81241.46,0.1,0.15448,0.00014,11.21242]
[1778552932968,35.89,81243.7,0.1,0.1548,0.00014,11.22783]
[1778552934982,35.89,81257.45,0.1,0.15673,0.00014,11.32216]
[1778552936174,35.89,81252.92,0.1,0.15609,0.00014,11.29096]
[1778552937018,35.89,81254.29,0.1,0.15628,0.00014,11.30036]
[1778552938182,35.89,81254.29,0.1,0.15628,0.00014,11.30036]
[1778552940767,35.89,81254.07,0.1,0.15625,0.00014,11.29882]
[1778552942245,35.89,81254.11,0.1,0.15626,0.00014,11.29907]
[1778552943566,35.89,81254.04,0.1,0.15625,0.00014,11.29858]
[1778552947903,35.89,81254.06,0.1,0.15625,0.00014,11.29872]
[1778552947918,35.89,81254.06,0.1,0.15625,0.00014,11.29872]
[1778552948362,35.89,81253.74,0.1,0.1562,0.00014,11.29651]
[1778552954119,35.89,81255.93,0.1,0.15652,0.00014,11.31171]
[1778552960161,35.89,81258.76,0.1,0.15691,0.00014,11.33093]
[1778552965394,35.89,81259.99,0.1,0.15709,0.00014,11.33929]
[1778552970509,35.89,81260.12,0.1,0.15711,0.00014,11.34051]
[1778552976394,35.89,81258.2,0.1,0.15675,0.00014,11.31997]
[1778552981380,35.89,81258.44,0.1,0.15677,0.00014,11.32068]
[1778552981422,35.89,81258.44,0.1,0.15677,0.00014,11.32068]
[1778552981479,35.89,81258.28,0.1,0.15674,0.00014,11.31934]
[1778552982907,35.89,81258.28,0.1,0.15674,0.00014,11.31934]
[1778552988357,35.88,81251.33,0.1,0.15572,0.00014,11.26992]
[1778552991137,35.88,81251.81,0.1,0.15578,0.00014,11.27273]
[1778552991153,35.88,81251.65,0.1,0.15575,0.00014,11.27138]
[1778552996535,35.88,81249.94,0.1,0.1555,0.00014,11.25907]
[1778553001565,35.88,81248.11,0.1,0.15524,0.00014,11.24645]
[1778553006605,35.88,81256.59,0.1,0.15643,0.00014,11.30468]
[1778553009444,35.88,81256.88,0.1,0.15648,0.00014,11.30663]
[1778553009545,35.88,81256.77,0.1,0.15646,0.00014,11.30585]
[1778553011996,35.88,81256.77,0.1,0.15646,0.00014,11.30583]
[1778553012115,35.88,81257.93,0.1,0.15662,0.00014,11.31377]
[1778553013110,35.88,81257.93,0.1,0.15662,0.00014,11.31377]
[1778553013139,35.88,81245.38,0.1,0.15485,0.00014,11.22733]
[1778553013427,35.88,81245.38,0.1,0.15485,0.00014,11.22733]
[1778553014771,35.88,81245.38,0.1,0.15485,0.00014,11.22733]
[1778553014786,35.88,81245.38,0.1,0.15485,0.00014,11.22733]
[1778553014798,35.88,81245.38,0.1,0.15485,0.00014,11.22733]
[1778553018144,35.88,81237.01,0.1,0.15366,0.00014,11.16921]
[1778553018169,35.88,81237.01,0.1,0.15366,0.00014,11.16921]
[1778553019609,35.87,81235.21,0.1,0.1534,0.00014,11.15652]
[1778553025616,35.87,81234.49,0.1,0.1533,0.00014,11.15137]
[1778553030265,35.87,81233.54,0.1,0.15317,0.00014,11.14497]
[1778553030293,35.87,81233.54,0.1,0.15317,0.00014,11.14497]
[1778553035687,35.87,81229.58,0.1,0.15253,0.00014,11.11028]
[1778553038744,35.87,81228.77,0.1,0.15241,0.00014,11.10443]
[1778553039432,35.87,81228.19,0.1,0.15232,0.00014,11.10016]
[1778553039440,35.87,81228.19,0.1,0.15232,0.00014,11.10016]
[1778553039454,35.87,81228.19,0.1,0.15232,0.00014,11.10016]
[1778553039942,35.87,81222.06,0.1,0.15147,0.00014,11.058]
[1778553043743,35.87,81208.19,0.1,0.14954,0.00014,10.96211]
[1778553045757,35.87,81200.58,0.1,0.14849,0.00014,10.90951]
[1778553050793,35.87,81198.75,0.1,0.14822,0.00014,10.8964]
[1778553055827,35.86,81199.12,0.1,0.14827,0.00014,10.89876]
[1778553058198,35.87,81202.24,0.1,0.1487,0.00014,10.92025]
[1778553058202,35.87,81202.24,0.1,0.1487,0.00014,10.92025]
[1778553058848,35.87,81202.05,0.1,0.14868,0.00014,10.91901]
[1778553060232,35.87,81202.05,0.1,0.14868,0.00014,10.91901]
[1778553060237,35.87,81201.7,0.1,0.14863,0.00014,10.91666]
[1778553065897,35.87,81200.19,0.1,0.14842,0.00014,10.90642]
[1778553070932,35.86,81190.9,0.1,0.14714,0.00014,10.84208]
[1778553075968,35.86,81187.54,0.1,0.14668,0.00014,10.81865]
[1778553081002,35.86,81186.3,0.1,0.14651,0.00014,10.81029]
[1778553086038,35.86,81187.55,0.1,0.14668,0.00014,10.81865]
[1778553091073,35.86,81188.01,0.1,0.14668,0.00014,10.81571]
[1778553094048,35.87,81190.95,0.1,0.14709,0.00014,10.83625]
[1778553094154,35.87,81190.95,0.1,0.14709,0.00014,10.83625]
[1778553094788,35.87,81189.87,0.1,0.14694,0.00014,10.82894]
[1778553097626,35.87,81184.83,0.1,0.14626,0.00014,10.79426]
[1778553098124,35.87,81184.83,0.1,0.14626,0.00014,10.79425]
[1778553103158,35.87,81180.7,0.1,0.1457,0.00014,10.76604]
[1778553108193,35.87,81173.85,0.1,0.14478,0.00013,10.71923]
[1778553112490,35.87,81172.16,0.1,0.14455,0.00013,10.70796]
[1778553113228,35.87,81172.78,0.1,0.14464,0.00013,10.71228]
[1778553118266,35.87,81180.09,0.1,0.14563,0.00014,10.76249]
[1778553121868,35.87,81180.18,0.1,0.14564,0.00014,10.76313]
[1778553123217,35.87,81183.33,0.1,0.14607,0.00014,10.78474]
[1778553128334,35.87,81181.54,0.1,0.14582,0.00014,10.77243]
[1778553129344,35.87,81181.54,0.1,0.14582,0.00014,10.77243]
[1778553130029,35.87,81182.64,0.1,0.14597,0.00014,10.77998]
[1778553130349,35.87,81183.69,0.1,0.14612,0.00014,10.78718]
[1778553130595,35.87,81183.69,0.1,0.14612,0.00014,10.78718]
[1778553134010,35.87,81187.23,0.1,0.1466,0.00014,10.81145]
[1778553134111,35.87,81188.33,0.1,0.14675,0.00014,10.81898]
[1778553138273,35.87,81187.94,0.1,0.14669,0.00014,10.81627]
[1778553138567,35.87,81188.29,0.1,0.14674,0.00014,10.81866]
[1778553139264,35.87,81195.18,0.1,0.14768,0.00014,10.86614]
[1778553139486,35.87,81195.18,0.1,0.14768,0.00014,10.86614]
[1778553139515,35.87,81207.46,0.1,0.14937,0.00014,10.95048]
[1778553141511,35.87,81210.52,0.1,0.14979,0.00014,10.97163]
[1778553145576,35.87,81209.54,0.1,0.14965,0.00014,10.96482]
[1778553145674,35.87,81210.23,0.1,0.14975,0.00014,10.96954]
[1778553151496,35.87,81207.37,0.1,0.14928,0.00014,10.94321]
[1778553152529,35.87,81207.37,0.1,0.14928,0.00014,10.94321]
[1778553152629,35.87,81206.92,0.1,0.14922,0.00014,10.9401]
[1778553157662,35.87,81202.45,0.1,0.1486,0.00014,10.90933]
[1778553163579,35.87,81204.05,0.1,0.14882,0.00014,10.92039]
[1778553165814,35.87,81203.86,0.1,0.1488,0.00014,10.91908]
[1778553165832,35.87,81206.37,0.1,0.14914,0.00014,10.93632]
[1778553167520,35.87,81208.1,0.1,0.14938,0.00014,10.94819]
[1778553173651,35.87,81211.84,0.1,0.14991,0.00014,10.97475]
[1778553174537,35.87,81211.84,0.1,0.14991,0.00014,10.97475]
[1778553174586,35.87,81211.84,0.1,0.14991,0.00014,10.97475]
[1778553174596,35.87,81211.84,0.1,0.14991,0.00014,10.97475]
[1778553178171,35.87,81216.13,0.1,0.15052,0.00014,11.00477]
[1778553180005,35.87,81224.88,0.1,0.15174,0.00014,11.06527]
[1778553181450,35.87,81224.07,0.1,0.15163,0.00014,11.05992]
[1778553183064,35.87,81223.97,0.1,0.15162,0.00014,11.05933]
[1778553183846,35.87,81221.78,0.1,0.15132,0.00014,11.04447]
[1778553190772,35.88,81220.45,0.1,0.15115,0.00014,11.03624]
[1778553192999,35.88,81220.45,0.1,0.15115,0.00014,11.03624]
[1778553193031,35.88,81220.45,0.1,0.15115,0.00014,11.03624]
[1778553193311,35.88,81220.45,0.1,0.15115,0.00014,11.03624]
[1778553193351,35.88,81220.45,0.1,0.15115,0.00014,11.03624]
[1778553193556,35.88,81220.47,0.1,0.15116,0.00014,11.03683]
[1778553194745,35.88,81217.6,0.1,0.15077,0.00014,11.01726]
[1778553195210,35.88,81217.6,0.1,0.15077,0.00014,11.01726]
[1778553197678,35.88,81215.56,0.1,0.1505,0.00014,11.00385]
[1778553204334,35.88,81209.23,0.1,0.14965,0.00014,10.96156]
[1778553206714,35.89,81206.0,0.1,0.14922,0.00014,10.94028]
[1778553206883,35.89,81205.24,0.1,0.14913,0.00014,10.93536]
[1778553210673,35.89,81205.3,0.1,0.14915,0.00014,10.93651]
[1778553210910,35.89,81205.3,0.1,0.14916,0.00014,10.93682]
[1778553215947,35.89,81208.82,0.1,0.1496,0.00014,10.95595]
[1778553220983,35.9,81204.1,0.1,0.14898,0.00014,10.92497]
[1778553226017,35.9,81201.61,0.1,0.14867,0.00014,10.90945]
[1778553232061,35.91,81202.34,0.1,0.14881,0.00014,10.91629]
[1778553238226,35.92,81203.28,0.1,0.14898,0.00014,10.92477]
[1778553241902,35.92,81203.1,0.1,0.14896,0.00014,10.92405]
[1778553242130,35.92,81199.17,0.1,0.14843,0.00014,10.89735]
[1778553243137,35.92,81191.93,0.1,0.14745,0.00014,10.848]
[1778553248297,35.93,81186.32,0.1,0.14673,0.00014,10.81182]
[1778553254215,35.93,81187.01,0.1,0.14686,0.00014,10.81857]
[1778553258367,35.94,81187.7,0.1,0.147,0.00014,10.8253]
[1778553262913,35.94,81187.7,0.1,0.147,0.00014,10.8253]
[1778553263279,35.94,81188.49,0.1,0.14714,0.00014,10.83229]
[1778553264382,35.94,81179.64,0.1,0.14594,0.00014,10.77205]
[1778553264815,35.94,81179.64,0.1,0.14594,0.00014,10.77205]
[1778553269982,35.94,81176.93,0.1,0.14558,0.00014,10.75362]
[1778553273803,35.94,81178.25,0.1,0.14569,0.00014,10.75639]
[1778553273925,35.94,81178.25,0.1,0.14569,0.00014,10.75639]
[1778553274478,35.94,81178.9,0.1,0.14579,0.00014,10.76103]
[1778553274942,35.94,81178.9,0.1,0.14579,0.00014,10.76103]
[1778553275363,35.94,81178.9,0.1,0.14579,0.00014,10.76121]
[1778553276974,35.95,81178.71,0.1,0.14577,0.00014,10.76008]
[1778553277771,35.95,81178.48,0.1,0.14574,0.00014,10.75868]
[1778553278320,35.95,81178.48,0.1,0.14574,0.00014,10.75868]
[1778553278421,35.95,81178.48,0.1,0.14574,0.00014,10.75886]
[1778553281899,35.95,81178.45,0.1,0.14575,0.00014,10.75918]
[1778553282429,35.95,81178.45,0.1,0.14575,0.00014,10.75918]
[1778553288457,35.95,81175.13,0.1,0.14531,0.00013,10.73696]
[1778553290558,35.95,81174.75,0.1,0.14526,0.00013,10.73434]
[1778553291517,35.95,81172.91,0.1,0.14501,0.00013,10.72174]
[1778553292796,35.95,81172.67,0.1,0.14498,0.00013,10.72009]
[1778553292840,35.95,81172.67,0.1,0.14498,0.00013,10.72009]
[1778553294044,35.95,81171.57,0.1,0.14483,0.00013,10.71256]
[1778553299132,35.95,81170.96,0.1,0.14475,0.00013,10.70843]
[1778553300483,35.95,81170.75,0.1,0.14472,0.00013,10.70701]
[1778553300572,35.95,81163.66,0.1,0.14377,0.00013,10.65855]
[1778553302193,35.95,81163.66,0.1,0.14377,0.00013,10.65855]
[1778553302258,35.95,81158.96,0.1,0.14314,0.00013,10.62647]
[1778553303433,35.95,81158.96,0.1,0.14314,0.00013,10.62647]
[1778553303489,35.95,81150.64,0.1,0.14204,0.00013,10.56985]
[1778553305220,35.95,81140.42,0.1,0.14069,0.00013,10.50031]
[1778553306282,35.95,81140.42,0.1,0.14069,0.00013,10.50031]
[1778553306924,35.95,81137.16,0.1,0.14027,0.00013,10.47864]
[1778553306971,35.95,81137.16,0.1,0.14027,0.00013,10.47864]
[1778553307598,35.95,81137.34,0.1,0.14029,0.00013,10.47987]
[1778553310545,35.95,81140.87,0.1,0.14077,0.00013,10.50463]
[1778553311451,35.96,81140.97,0.1,0.14079,0.00013,10.50565]
[1778553311641,35.96,81140.97,0.1,0.14079,0.00013,10.50565]
[1778553312105,35.96,81142.01,0.1,0.14093,0.00013,10.51306]
[1778553312137,35.96,81142.01,0.1,0.14093,0.00013,10.51306]
[1778553312499,35.96,81142.01,0.1,0.14093,0.00013,10.51306]
[1778553312496,35.96,81116.46,0.1,0.13759,0.00013,10.33932]
[1778553312651,35.96,81116.46,0.1,0.13759,0.00013,10.33932]
[1778553313042,35.96,81089.08,0.1,0.13406,0.00013,10.15352]
[1778553314577,35.96,81083.81,0.1,0.13339,0.00013,10.11807]
[1778553318865,35.96,81089.59,0.1,0.13415,0.00013,10.15838]
[1778553320483,35.96,81091.52,0.1,0.1344,0.00013,10.17173]
[1778553324201,35.96,81099.67,0.1,0.13547,0.00013,10.22788]
[1778553329223,35.97,81100.23,0.1,0.13556,0.00013,10.2326]
[1778553329548,35.97,81100.23,0.1,0.13556,0.00013,10.2326]
[1778553329747,35.97,81100.77,0.1,0.13563,0.00013,10.23663]
[1778553331763,35.97,81112.5,0.1,0.13708,0.00013,10.31003]
[1778553336796,35.97,81113.06,0.1,0.13716,0.00013,10.31423]
[1778553341831,35.97,81114.49,0.1,0.13736,0.00013,10.32431]
[1778553346867,35.97,81121.75,0.1,0.13831,0.00013,10.3739]
[1778553352913,35.97,81127.47,0.1,0.13905,0.00013,10.4127]
[1778553357949,35.97,81130.09,0.1,0.13939,0.00013,10.43041]
[1778553359576,35.97,81130.09,0.1,0.13939,0.00013,10.43041]
[1778553359729,35.97,81130.57,0.1,0.13946,0.00013,10.43367]
[1778553359820,35.97,81130.57,0.1,0.13946,0.00013,10.43367]
[1778553359964,35.97,81130.57,0.1,0.13946,0.00013,10.43367]
[1778553361240,35.97,81130.57,0.1,0.13946,0.00013,10.43367]
[1778553361285,35.97,81130.57,0.1,0.13946,0.00013,10.43367]
[1778553361382,35.97,81144.23,0.1,0.14126,0.00013,10.5269]
[1778553367012,35.97,81144.72,0.1,0.14134,0.00013,10.53089]
[1778553372048,35.97,81147.59,0.1,0.14173,0.00013,10.55094]
[1778553377498,35.97,81144.13,0.1,0.14127,0.00013,10.52742]
[1778553380844,35.97,81148.14,0.1,0.14179,0.00013,10.5541]
[1778553380892,35.97,81148.14,0.1,0.14179,0.00013,10.5541]
[1778553382777,35.97,81148.89,0.1,0.14188,0.00013,10.55882]
[1778553382832,35.97,81148.89,0.1,0.14188,0.00013,10.55882]
[1778553384901,35.97,81147.78,0.1,0.14174,0.00013,10.55164]
[1778553384940,35.97,81147.78,0.1,0.14174,0.00013,10.55164]
[1778553385367,35.97,81147.78,0.1,0.14174,0.00013,10.55164]
[1778553385411,35.97,81147.78,0.1,0.14174,0.00013,10.55164]
[1778553386889,35.97,81149.17,0.1,0.14193,0.00013,10.56117]
[1778553389476,35.97,81150.26,0.1,0.14207,0.00013,10.56873]
[1778553393027,35.97,81151.05,0.1,0.14211,0.00013,10.56768]
[1778553393194,35.97,81151.46,0.1,0.14217,0.00013,10.57049]
[1778553398230,35.97,81149.22,0.1,0.14188,0.00013,10.55557]
[1778553403264,35.98,81147.09,0.1,0.1416,0.00013,10.54167]
[1778553409431,35.98,81150.08,0.1,0.14202,0.00013,10.56292]
[1778553412326,35.98,81150.08,0.1,0.14202,0.00013,10.56319]
[1778553412498,35.98,81150.08,0.1,0.14202,0.00013,10.56319]
[1778553413448,35.98,81148.56,0.1,0.14183,0.00013,10.55337]
[1778553413548,35.98,81152.94,0.1,0.14242,0.00013,10.58352]
[1778553413917,35.98,81152.94,0.1,0.14242,0.00013,10.58352]
[1778553416441,35.98,81163.46,0.1,0.14384,0.00013,10.65591]
[1778553422400,35.99,81162.54,0.1,0.14373,0.00013,10.65058]
[1778553427433,35.99,81155.39,0.1,0.1428,0.00013,10.60289]
[1778553432468,35.99,81155.68,0.1,0.14286,0.00013,10.60596]
[1778553437515,36.0,81154.55,0.1,0.14273,0.00013,10.59906]
[1778553437582,36.0,81154.51,0.1,0.14272,0.00013,10.59899]
[1778553442588,36.0,81157.25,0.1,0.14311,0.00013,10.61844]
[1778553443467,36.0,81160.28,0.1,0.14351,0.00013,10.63929]
[1778553443550,36.0,81160.28,0.1,0.14352,0.00013,10.63943]
[1778553448580,36.0,81156.83,0.1,0.14307,0.00013,10.6167]
[1778553449129,36.0,81156.83,0.1,0.14307,0.00013,10.6167]
[1778553449263,36.0,81156.83,0.1,0.14307,0.00013,10.6167]
[1778553450438,36.0,81157.02,0.1,0.1431,0.00013,10.61818]
[1778553450501,36.0,81157.02,0.1,0.1431,0.00013,10.61818]
[1778553450597,36.0,81177.55,0.1,0.14586,0.00014,10.75855]
[1778553451180,36.0,81177.55,0.1,0.14586,0.00014,10.75855]
[1778553451601,36.0,81177.55,0.1,0.14579,0.00014,10.75209]
[1778553452514,36.0,81177.55,0.1,0.14579,0.00014,10.75209]
[1778553452917,36.0,81177.58,0.1,0.1458,0.00014,10.7523]
[1778553453319,36.0,81177.58,0.1,0.1458,0.00014,10.7523]
[1778553455044,36.0,81176.06,0.1,0.14559,0.00014,10.74195]
[1778553455629,36.0,81175.67,0.1,0.14554,0.00014,10.73932]
[1778553456252,36.0,81175.67,0.1,0.14554,0.00014,10.73932]
[1778553456340,36.0,81175.67,0.1,0.14554,0.00014,10.73932]
[1778553456589,36.0,81175.67,0.1,0.14554,0.00014,10.73932]
[1778553456649,36.0,81175.67,0.1,0.14554,0.00014,10.73932]
[1778553457555,36.0,81169.66,0.1,0.14473,0.00013,10.6983]
[1778553457645,36.0,81169.66,0.1,0.14473,0.00013,10.6983]
[1778553459658,36.0,81158.76,0.1,0.14328,0.00013,10.62422]
[1778553464693,36.01,81153.98,0.1,0.14266,0.00013,10.59267]
[1778553469854,36.01,81150.97,0.1,0.14229,0.00013,10.57348]
[1778553475770,36.02,81145.68,0.1,0.14161,0.00013,10.53887]
[1778553480804,36.02,81145.41,0.1,0.1416,0.00013,10.53831]
[1778553486437,36.02,81143.31,0.1,0.14134,0.00013,10.52476]
[1778553486775,36.02,81146.26,0.1,0.14174,0.00013,10.54535]
[1778553486876,36.02,81146.18,0.1,0.14173,0.00013,10.54502]
[1778553491972,36.03,81143.25,0.1,0.14136,0.00013,10.52597]
[1778553497924,36.03,81137.83,0.1,0.14065,0.00013,10.4894]
[1778553503745,36.03,81139.76,0.1,0.14091,0.00013,10.50266]
[1778553505112,36.03,81135.27,0.1,0.14032,0.00013,10.47225]
[1778553505245,36.03,81135.27,0.1,0.14032,0.00013,10.47225]
[1778553505272,36.03,81135.27,0.1,0.14032,0.00013,10.47225]
[1778553505758,36.03,81135.27,0.1,0.14032,0.00013,10.47225]
[1778553505737,36.03,81137.03,0.1,0.14055,0.00013,10.48429]
[1778553505779,36.03,81137.03,0.1,0.14055,0.00013,10.48429]
[1778553506190,36.03,81137.03,0.1,0.14055,0.00013,10.48429]
[1778553506193,36.03,81116.18,0.1,0.13782,0.00013,10.34262]
[1778553506835,36.03,81116.18,0.1,0.13782,0.00013,10.34262]
[1778553507433,36.03,81116.18,0.1,0.13782,0.00013,10.34262]
[1778553507526,36.03,81104.1,0.1,0.13626,0.00013,10.26063]
[1778553508052,36.03,81104.1,0.1,0.13626,0.00013,10.26063]
[1778553508358,36.03,81102.09,0.1,0.136,0.00013,10.2471]
[1778553508881,36.03,81102.09,0.1,0.136,0.00013,10.2471]
[1778553509430,36.03,81102.03,0.1,0.136,0.00013,10.24682]
[1778553513151,36.03,81102.07,0.1,0.13594,0.00013,10.24087]
[1778553514391,36.03,81100.68,0.1,0.13576,0.00013,10.23173]
[1778553514673,36.03,81100.68,0.1,0.13576,0.00013,10.23173]
[1778553516051,36.03,81114.65,0.1,0.13758,0.00013,10.32694]
[1778553521082,36.03,81114.81,0.1,0.1376,0.00013,10.32828]
[1778553524296,36.03,81114.68,0.1,0.13759,0.00013,10.3275]
[1778553524397,36.03,81106.2,0.1,0.13649,0.00013,10.27007]
[1778553527725,36.03,81106.1,0.1,0.13648,0.00013,10.26966]
[1778553531029,36.04,81107.39,0.1,0.13666,0.00013,10.27898]
[1778553532831,36.04,81107.98,0.1,0.13674,0.00013,10.28327]
[1778553535288,36.04,81115.98,0.1,0.13779,0.00013,10.33795]
[1778553540350,36.04,81116.21,0.1,0.13783,0.00013,10.33988]
[1778553546264,36.04,81114.79,0.1,0.13765,0.00013,10.33065]
[1778553549006,36.04,81114.65,0.1,0.13764,0.00013,10.32985]
[1778553549034,36.04,81114.65,0.1,0.13764,0.00013,10.32985]
[1778553549545,36.04,81117.22,0.1,0.13797,0.00013,10.34737]
[1778553552083,36.04,81122.65,0.1,0.13868,0.00013,10.38431]
[1778553556141,36.04,81126.73,0.1,0.13924,0.00013,10.41304]
[1778553556333,36.04,81124.84,0.1,0.13899,0.00013,10.40045]
[1778553557519,36.04,81124.84,0.1,0.13899,0.00013,10.40045]
[1778553557525,36.04,81124.84,0.1,0.13899,0.00013,10.40045]
[1778553557619,36.04,81122.96,0.1,0.13875,0.00013,10.38793]
[1778553563382,36.05,81123.23,0.1,0.1388,0.00013,10.39041]
[1778553564258,36.05,81123.23,0.1,0.1388,0.00013,10.39041]
[1778553564388,36.05,81122.55,0.1,0.13871,0.00013,10.38576]
[1778553566281,36.05,81121.74,0.1,0.1386,0.00013,10.38023]
[1778553570340,36.05,81119.37,0.1,0.13832,0.00013,10.36522]
[1778553572370,36.05,81118.74,0.1,0.13824,0.00013,10.36122]
[1778553577481,36.05,81118.17,0.1,0.1381,0.00013,10.35086]
[1778553580931,36.05,81113.53,0.1,0.13749,0.00013,10.31941]
[1778553580962,36.05,81113.53,0.1,0.13749,0.00013,10.31941]
[1778553582132,36.05,81113.53,0.1,0.13749,0.00013,10.31946]
[1778553582155,36.05,81113.53,0.1,0.13749,0.00013,10.31946]
[1778553587552,36.05,81114.97,0.1,0.13769,0.00013,10.3295]
[1778553592586,36.05,81113.23,0.1,0.13746,0.00013,10.31794]
[1778553597612,36.05,81113.39,0.1,0.13749,0.00013,10.31923]
[1778553603662,36.05,81109.5,0.1,0.13699,0.00013,10.2932]
[1778553609114,36.05,81108.99,0.1,0.13693,0.00013,10.29011]
[1778553614746,36.06,81111.25,0.1,0.13723,0.00013,10.3057]
[1778553620793,36.06,81111.75,0.1,0.1373,0.00013,10.30939]
[1778553625827,36.06,81112.64,0.1,0.13742,0.00013,10.31563]
[1778553628513,36.06,81112.79,0.1,0.13744,0.00013,10.31673]
[1778553631124,36.06,81113.03,0.1,0.13748,0.00013,10.31847]
[1778553631957,36.06,81113.65,0.1,0.13749,0.00013,10.31622]
[1778553637215,36.06,81113.93,0.1,0.13753,0.00013,10.31831]
[1778553638461,36.06,81113.68,0.1,0.1375,0.00013,10.31666]
[1778553638487,36.06,81113.68,0.1,0.1375,0.00013,10.31666]
[1778553639497,36.06,81112.47,0.1,0.13734,0.00013,10.30849]
[1778553639499,36.06,81112.47,0.1,0.13734,0.00013,10.30849]
[1778553640277,36.06,81111.94,0.1,0.13727,0.00013,10.30495]
[1778553641537,36.06,81109.95,0.1,0.13701,0.00013,10.29151]
[1778553641963,36.06,81110.2,0.1,0.13705,0.00013,10.29327]
[1778553644103,36.06,81109.71,0.1,0.13699,0.00013,10.29006]
[1778553644105,36.06,81109.5,0.1,0.13696,0.00013,10.28869]
[1778553645600,36.06,81109.5,0.1,0.13696,0.00013,10.28869]
[1778553645681,36.06,81109.3,0.1,0.13694,0.00013,10.28739]
[1778553647633,36.06,81109.03,0.1,0.1369,0.00013,10.28561]
[1778553647635,36.06,81109.03,0.1,0.1369,0.00013,10.28561]
[1778553647636,36.06,81108.84,0.1,0.13688,0.00013,10.28437]
[1778553652680,36.06,81109.91,0.1,0.13702,0.00013,10.2918]
[1778553652712,36.06,81109.91,0.1,0.13702,0.00013,10.2918]
[1778553652813,36.06,81109.96,0.1,0.13703,0.00013,10.29218]
[1778553653408,36.06,81109.96,0.1,0.13703,0.00013,10.29218]
[1778553653420,36.06,81110.11,0.1,0.13705,0.00013,10.29324]
[1778553654514,36.06,81110.11,0.1,0.13705,0.00013,10.29324]
[1778553654558,36.06,81110.11,0.1,0.13705,0.00013,10.29324]
[1778553654659,36.06,81111.69,0.1,0.13725,0.00013,10.304]
[1778553659698,36.06,81115.55,0.1,0.13776,0.00013,10.33033]
[1778553664005,36.06,81118.64,0.1,0.13816,0.00013,10.35139]
[1778553664064,36.06,81118.64,0.1,0.13816,0.00013,10.35139]
[1778553664712,36.06,81118.64,0.1,0.13816,0.00013,10.35139]
[1778553664747,36.06,81118.64,0.1,0.13816,0.00013,10.35139]
[1778553665911,36.06,81117.76,0.1,0.13805,0.00013,10.34544]
[1778553666827,36.06,81117.76,0.1,0.13805,0.00013,10.34547]
[1778553672357,36.06,81117.87,0.1,0.13807,0.00013,10.34639]
[1778553676062,36.06,81116.17,0.1,0.13785,0.00013,10.33505]
[1778553677151,36.06,81115.6,0.1,0.13778,0.00013,10.33123]
[1778553677243,36.06,81115.58,0.1,0.13777,0.00013,10.33114]
[1778553682504,36.06,81116.24,0.1,0.13786,0.00013,10.3358]
[1778553682576,36.06,81116.24,0.1,0.13786,0.00013,10.3358]
[1778553682680,36.06,81116.24,0.1,0.13786,0.00013,10.3358]
[1778553682739,36.06,81116.24,0.1,0.13786,0.00013,10.3358]
[1778553682750,36.06,81116.84,0.1,0.13794,0.00013,10.3399]
[1778553684214,36.06,81122.57,0.1,0.13869,0.00013,10.37881]
[1778553684216,36.06,81122.57,0.1,0.13869,0.00013,10.37881]
[1778553684279,36.06,81122.57,0.1,0.13869,0.00013,10.37881]
[1778553685362,36.06,81126.75,0.1,0.13924,0.00013,10.40717]
[1778553685374,36.06,81126.75,0.1,0.13924,0.00013,10.40717]
[1778553685442,36.06,81123.7,0.1,0.13884,0.00013,10.38639]
[1778553691407,36.06,81127.19,0.1,0.13922,0.00013,10.40341]
[1778553694033,36.06,81128.18,0.1,0.13935,0.00013,10.41008]
[1778553694069,36.06,81128.18,0.1,0.13935,0.00013,10.41008]
[1778553694312,36.06,81128.26,0.1,0.13936,0.00013,10.4106]
[1778553694997,36.06,81128.26,0.1,0.13936,0.00013,10.4106]
[1778553695036,36.06,81128.26,0.1,0.13936,0.00013,10.4106]
[1778553695319,36.06,81128.25,0.1,0.13936,0.00013,10.41051]
[1778553697885,36.06,81126.5,0.1,0.13913,0.00013,10.39863]
[1778553697939,36.06,81126.5,0.1,0.13913,0.00013,10.39863]
[1778553698340,36.06,81124.8,0.1,0.13891,0.00013,10.38714]
[1778553699130,36.06,81124.8,0.1,0.13891,0.00013,10.38714]
[1778553699158,36.06,81124.8,0.1,0.13891,0.00013,10.38714]
[1778553699818,36.06,81124.8,0.1,0.13891,0.00013,10.38714]
[1778553699826,36.06,81124.8,0.1,0.13891,0.00013,10.38714]
[1778553699895,36.06,81128.06,0.1,0.13933,0.00013,10.40929]
[1778553701759,36.06,81128.06,0.1,0.13933,0.00013,10.40929]
[1778553702836,36.06,81121.36,0.1,0.13846,0.00013,10.36386]
[1778553702867,36.06,81121.36,0.1,0.13846,0.00013,10.36386]
[1778553708412,36.06,81119.58,0.1,0.13823,0.00013,10.35223]
[1778553713448,36.06,81118.72,0.1,0.13813,0.00013,10.34667]
[1778553718482,36.07,81118.23,0.1,0.13807,0.00013,10.34364]
[1778553722814,36.07,81118.9,0.1,0.13816,0.00013,10.34835]
[1778553723268,36.07,81123.38,0.1,0.13875,0.00013,10.37881]
[1778553723273,36.07,81123.38,0.1,0.13875,0.00013,10.37881]
[1778553723518,36.07,81123.38,0.1,0.13875,0.00013,10.37882]
[1778553724846,36.07,81123.38,0.1,0.13875,0.00013,10.37882]
[1778553724918,36.07,81123.38,0.1,0.13875,0.00013,10.37882]
[1778553724950,36.07,81132.36,0.1,0.13992,0.00013,10.43977]
[1778553726875,36.07,81132.36,0.1,0.13992,0.00013,10.43971]
[1778553726910,36.07,81132.36,0.1,0.13992,0.00013,10.43971]
[1778553732581,36.07,81134.85,0.1,0.14028,0.00013,10.45811]
[1778553737616,36.07,81135.6,0.1,0.14037,0.00013,10.46313]
[1778553742651,36.07,81137.58,0.1,0.14063,0.00013,10.4765]
[1778553747686,36.07,81138.6,0.1,0.14076,0.00013,10.48305]
[1778553752725,36.07,81138.34,0.1,0.14065,0.00013,10.47438]
[1778553757763,36.07,81135.6,0.1,0.14029,0.00013,10.4561]
[1778553758999,36.07,81135.6,0.1,0.14029,0.00013,10.4561]
[1778553761468,36.07,81134.6,0.1,0.14017,0.00013,10.44977]
[1778553765463,36.07,81135.28,0.1,0.14026,0.00013,10.45423]
[1778553767482,36.07,81134.7,0.1,0.14018,0.00013,10.44996]
[1778553772866,36.06,81134.48,0.1,0.14011,0.00013,10.4467]
[1778553777898,36.06,81132.84,0.1,0.13987,0.00013,10.43407]
[1778553782934,36.06,81130.88,0.1,0.13958,0.00013,10.41933]
[1778553787968,36.05,81129.29,0.1,0.13935,0.00013,10.40717]
[1778553793004,36.05,81128.35,0.1,0.1392,0.00013,10.39946]
[1778553795312,36.05,81125.07,0.1,0.13876,0.00013,10.37668]
[1778553795986,36.05,81125.07,0.1,0.13876,0.00013,10.37668]
[1778553802033,36.04,81122.38,0.1,0.13838,0.00013,10.35708]
[1778553802068,36.04,81122.95,0.1,0.13845,0.00013,10.36074]
[1778553808040,36.04,81121.04,0.1,0.13819,0.00013,10.347]
[1778553810212,36.04,81122.94,0.1,0.13844,0.00013,10.36015]
[1778553810267,36.04,81122.94,0.1,0.13844,0.00013,10.36015]
[1778553811026,36.04,81122.94,0.1,0.13844,0.00013,10.36015]
[1778553811070,36.04,81122.94,0.1,0.13844,0.00013,10.36015]
[1778553813939,36.04,81124.79,0.1,0.13862,0.00013,10.36645]
[1778553813989,36.04,81124.79,0.1,0.13862,0.00013,10.36645]
[1778553819528,36.04,81130.16,0.1,0.13933,0.00013,10.40335]
[1778553824800,36.04,81137.14,0.1,0.14025,0.00013,10.45098]
[1778553827053,36.04,81137.92,0.1,0.14035,0.00013,10.4563]
[1778553827190,36.04,81138.43,0.1,0.14042,0.00013,10.4598]
[1778553827249,36.04,81140.02,0.1,0.14063,0.00013,10.47063]
[1778553832289,36.04,81143.06,0.1,0.14103,0.00013,10.49124]
[1778553838321,36.04,81146.3,0.1,0.14145,0.00013,10.51293]
[1778553843355,36.04,81145.05,0.1,0.14128,0.00013,10.50412]
[1778553848390,36.04,81143.07,0.1,0.14101,0.00013,10.49039]
[1778553853425,36.04,81143.28,0.1,0.14104,0.00013,10.49157]
[1778553858460,36.04,81142.4,0.1,0.14092,0.00013,10.48535]
[1778553863495,36.04,81144.06,0.1,0.14113,0.00013,10.49656]
[1778553864221,36.04,81144.06,0.1,0.14113,0.00013,10.49656]
[1778553864256,36.04,81144.06,0.1,0.14113,0.00013,10.49656]
[1778553864853,36.04,81144.06,0.1,0.14113,0.00013,10.49656]
[1778553864881,36.04,81144.06,0.1,0.14113,0.00013,10.49656]
[1778553868381,36.04,81148.43,0.1,0.14172,0.00013,10.5265]
[1778553872516,36.04,81147.96,0.1,0.14161,0.00013,10.51809]
[1778553877285,36.05,81147.72,0.1,0.14161,0.00013,10.51786]
[1778553877294,36.05,81147.72,0.1,0.14161,0.00013,10.51786]
[1778553877338,36.05,81147.72,0.1,0.14161,0.00013,10.51786]
[1778553877593,36.05,81147.54,0.1,0.1416,0.00013,10.51733]
[1778553880034,36.06,81147.15,0.1,0.14161,0.00013,10.51804]
[1778553880066,36.06,81147.15,0.1,0.14161,0.00013,10.51804]
[1778553881162,36.07,81146.7,0.1,0.14162,0.00013,10.51828]
[1778553884924,36.1,81146.28,0.1,0.14175,0.00013,10.5249]
[1778553884989,36.1,81146.28,0.1,0.14175,0.00013,10.5249]
[1778553884995,36.1,81146.28,0.1,0.14175,0.00013,10.5249]
[1778553885072,36.11,81145.29,0.1,0.14174,0.00013,10.52409]
[1778553885945,36.11,81145.29,0.1,0.14174,0.00013,10.52409]
[1778553886010,36.11,81145.29,0.1,0.14174,0.00013,10.52409]
[1778553886017,36.11,81145.15,0.1,0.14172,0.00013,10.52315]
[1778553887266,36.11,81145.15,0.1,0.14172,0.00013,10.52315]
[1778553889993,36.12,81145.69,0.1,0.14181,0.00013,10.52769]
[1778553890092,36.12,81146.16,0.1,0.14187,0.00013,10.53115]
[1778553891017,36.12,81146.16,0.1,0.14187,0.00013,10.53115]
[1778553891103,36.12,81146.02,0.1,0.14186,0.00013,10.53046]
[1778553891801,36.12,81146.02,0.1,0.14186,0.00013,10.53046]
[1778553891812,36.12,81146.02,0.1,0.14186,0.00013,10.53046]
[1778553891999,36.12,81146.02,0.1,0.14186,0.00013,10.53046]
[1778553892945,36.12,81139.61,0.1,0.14102,0.00013,10.48718]
[1778553892955,36.12,81139.61,0.1,0.14102,0.00013,10.48718]
[1778553893042,36.12,81127.3,0.1,0.1394,0.00013,10.40349]
[1778553894261,36.12,81127.3,0.1,0.13939,0.00013,10.40347]
[1778553894817,36.12,81108.1,0.1,0.1369,0.00013,10.2735]
[1778553897434,36.12,81107.04,0.1,0.13676,0.00013,10.26662]
[1778553902934,36.12,81111.1,0.1,0.1373,0.00013,10.29476]
[1778553903009,36.12,81118.51,0.1,0.13827,0.00013,10.34505]
[1778553903208,36.12,81118.51,0.1,0.13827,0.00013,10.34505]
[1778553903776,36.12,81118.51,0.1,0.13827,0.00013,10.34511]
[1778553908833,36.12,81118.96,0.1,0.13833,0.00013,10.34838]
[1778553914713,36.12,81126.32,0.1,0.1393,0.00013,10.39841]
[1778553918754,36.12,81128.43,0.1,0.13958,0.00013,10.41287]
[1778553919175,36.12,81128.43,0.1,0.13958,0.00013,10.41287]
[1778553919208,36.12,81128.43,0.1,0.13958,0.00013,10.41287]
[1778553920149,36.12,81133.79,0.1,0.14028,0.00013,10.44924]
[1778553920174,36.12,81133.79,0.1,0.14028,0.00013,10.44924]
[1778553923014,36.12,81138.38,0.1,0.14088,0.00013,10.48026]
[1778553923049,36.12,81138.38,0.1,0.14088,0.00013,10.48026]
[1778553923513,36.12,81139.35,0.1,0.14101,0.00013,10.48679]
[1778553924144,36.12,81143.3,0.1,0.14153,0.00013,10.51355]
[1778553924364,36.12,81143.3,0.1,0.14153,0.00013,10.51355]
[1778553924847,36.12,81143.3,0.1,0.14153,0.00013,10.51355]
[1778553925120,36.12,81143.3,0.1,0.14153,0.00013,10.51355]
[1778553925168,36.12,81143.3,0.1,0.14153,0.00013,10.51355]
[1778553925176,36.12,81143.3,0.1,0.14153,0.00013,10.51355]
[1778553925181,36.12,81143.3,0.1,0.14153,0.00013,10.51355]
[1778553924929,36.12,81143.26,0.1,0.14153,0.00013,10.51344]
[1778553925235,36.12,81143.26,0.1,0.14153,0.00013,10.51344]
[1778553925858,36.12,81143.26,0.1,0.14153,0.00013,10.51344]
[1778553925862,36.12,81143.26,0.1,0.14153,0.00013,10.51344]
[1778553925906,36.12,81143.26,0.1,0.14153,0.00013,10.51344]
[1778553926206,36.12,81154.96,0.1,0.14309,0.00013,10.59306]
[1778553927110,36.12,81166.51,0.1,0.14463,0.00013,10.67142]
[1778553928717,36.12,81166.74,0.1,0.14465,0.00013,10.67266]
[1778553928726,36.12,81166.74,0.1,0.14465,0.00013,10.67266]
[1778553928748,36.12,81166.74,0.1,0.14465,0.00013,10.67266]
[1778553928767,36.12,81166.74,0.1,0.14465,0.00013,10.67266]
[1778553929165,36.12,81177.99,0.1,0.14616,0.00014,10.74889]
[1778553929936,36.12,81177.99,0.1,0.14616,0.00014,10.74889]
[1778553930135,36.12,81182.85,0.1,0.14681,0.00014,10.78159]
[1778553933942,36.12,81182.01,0.1,0.14661,0.00014,10.76847]
[1778553933992,36.12,81182.01,0.1,0.14661,0.00014,10.76847]
[1778553934080,36.12,81180.67,0.1,0.14642,0.00014,10.75915]
[1778553936876,36.12,81176.02,0.1,0.14583,0.00014,10.72933]
[1778553938059,36.12,81176.02,0.1,0.14583,0.00014,10.72944]
[1778553941352,36.12,81174.24,0.1,0.1456,0.00013,10.71776]
[1778553946837,36.12,81169.27,0.1,0.14494,0.00013,10.68446]
[1778553951963,36.13,81168.3,0.1,0.14483,0.00013,10.67848]
[1778553954309,36.13,81166.68,0.1,0.14462,0.00013,10.66781]
[1778553954348,36.13,81166.68,0.1,0.14462,0.00013,10.66781]
[1778553956108,36.13,81166.02,0.1,0.14453,0.00013,10.66345]
[1778553956163,36.13,81166.02,0.1,0.14453,0.00013,10.66345]
[1778553956826,36.13,81165.62,0.1,0.14448,0.00013,10.66086]
[1778553956879,36.13,81165.62,0.1,0.14448,0.00013,10.66086]
[1778553958107,36.13,81165.62,0.1,0.14448,0.00013,10.66099]
[1778553958119,36.13,81165.62,0.1,0.14448,0.00013,10.66099]
[1778553958162,36.13,81165.62,0.1,0.14448,0.00013,10.66099]
[1778553958173,36.13,81168.15,0.1,0.14482,0.00013,10.67833]
[1778553958843,36.13,81168.15,0.1,0.14482,0.00013,10.67833]
[1778553959178,36.13,81168.15,0.1,0.14483,0.00013,10.67845]
[1778553959272,36.13,81168.15,0.1,0.14483,0.00013,10.67845]
[1778553959284,36.13,81168.15,0.1,0.14483,0.00013,10.67845]
[1778553960178,36.13,81167.68,0.1,0.14476,0.00013,10.67535]
[1778553960657,36.13,81167.68,0.1,0.14476,0.00013,10.67535]
[1778553960695,36.13,81167.68,0.1,0.14476,0.00013,10.67535]
[1778553961117,36.13,81167.68,0.1,0.14476,0.00013,10.67535]
[1778553961153,36.13,81167.68,0.1,0.14476,0.00013,10.67535]
[1778553961984,36.13,81166.14,0.1,0.14456,0.00013,10.66496]
[1778553962034,36.13,81166.14,0.1,0.14456,0.00013,10.66496]
[1778553962442,36.13,81166.14,0.1,0.14456,0.00013,10.66506]
[1778553962484,36.13,81166.14,0.1,0.14456,0.00013,10.66506]
[1778553964069,36.13,81164.95,0.1,0.1444,0.00013,10.65707]
[1778553964472,36.13,81165.4,0.1,0.14447,0.00013,10.66024]
[1778553970257,36.13,81161.43,0.1,0.14394,0.00013,10.63358]
[1778553975291,36.13,81155.75,0.1,0.14319,0.00013,10.59524]
[1778553980326,36.13,81154.82,0.1,0.14305,0.00013,10.58829]
[1778553983309,36.13,81156.12,0.1,0.14322,0.00013,10.59686]
[1778553983341,36.13,81156.12,0.1,0.14322,0.00013,10.59686]
[1778553984163,36.13,81156.12,0.1,0.14322,0.00013,10.59686]
[1778553984205,36.13,81156.12,0.1,0.14322,0.00013,10.59686]
[1778553990395,36.13,81160.59,0.1,0.14383,0.00013,10.6279]
[1778553995431,36.13,81159.63,0.1,0.14362,0.00013,10.61447]
[1778554000786,36.13,81153.82,0.1,0.14284,0.00013,10.5744]
[1778554006508,36.13,81152.61,0.1,0.14266,0.00013,10.5653]
[1778554012551,36.12,81151.96,0.1,0.14256,0.00013,10.56039]
[1778554017585,36.12,81145.96,0.1,0.14176,0.00013,10.51941]
[1778554023117,36.12,81146.16,0.1,0.14178,0.00013,10.52061]
[1778554025788,36.13,81148.69,0.1,0.14214,0.00013,10.53876]
[1778554027719,36.13,81148.13,0.1,0.14207,0.00013,10.5353]
[1778554027784,36.13,81148.13,0.1,0.14207,0.00013,10.5353]
[1778554032361,36.13,81141.77,0.1,0.14123,0.00013,10.49238]
[1778554037493,36.12,81142.76,0.1,0.14134,0.00013,10.49775]
[1778554043887,36.12,81144.74,0.1,0.14158,0.00013,10.50995]
[1778554050819,36.12,81147.18,0.1,0.1419,0.00013,10.52646]
[1778554056861,36.12,81146.68,0.1,0.14174,0.00013,10.51531]
[1778554059920,36.12,81147.43,0.1,0.14183,0.00013,10.51992]
[1778554060016,36.11,81142.99,0.1,0.14123,0.00013,10.48951]
[1778554062020,36.11,81142.99,0.1,0.14123,0.00013,10.48932]
[1778554062068,36.11,81142.99,0.1,0.14123,0.00013,10.48932]
[1778554067927,36.11,81141.25,0.1,0.14098,0.00013,10.47658]
[1778554068366,36.11,81141.25,0.1,0.14098,0.00013,10.47658]
[1778554068398,36.11,81141.37,0.1,0.14099,0.00013,10.47724]
[1778554074099,36.11,81144.1,0.1,0.14134,0.00013,10.49487]
[1778554080188,36.11,81144.35,0.1,0.14135,0.00013,10.49582]
[1778554080274,36.11,81143.16,0.1,0.14119,0.00013,10.48759]
[1778554087075,36.1,81142.73,0.1,0.14112,0.00013,10.48378]
[1778554092111,36.1,81143.23,0.1,0.14117,0.00013,10.48658]
[1778554098152,36.1,81141.93,0.1,0.14099,0.00013,10.47707]
[1778554100505,36.1,81141.98,0.1,0.14099,0.00013,10.4772]
[1778554105963,36.1,81142.51,0.1,0.14105,0.00013,10.48029]
[1778554106594,36.1,81142.6,0.1,0.14106,0.00013,10.4808]
[1778554111845,36.1,81144.1,0.1,0.14125,0.00013,10.49068]
[1778554111856,36.1,81144.1,0.1,0.14125,0.00013,10.49068]
[1778554111898,36.1,81144.1,0.1,0.14125,0.00013,10.49068]
[1778554112091,36.1,81144.1,0.1,0.14125,0.00013,10.49068]
[1778554112140,36.1,81144.1,0.1,0.14125,0.00013,10.49068]
[1778554112457,36.1,81144.94,0.1,0.14129,0.00013,10.48956]
[1778554112511,36.1,81144.94,0.1,0.14129,0.00013,10.48956]
[1778554112598,36.1,81144.94,0.1,0.14129,0.00013,10.48956]
[1778554112697,36.1,81144.94,0.1,0.14129,0.00013,10.48956]
[1778554113257,36.09,81142.23,0.1,0.14093,0.00013,10.47105]
[1778554117338,36.09,81134.87,0.1,0.13995,0.00013,10.42095]
[1778554122759,36.09,81139.16,0.1,0.14052,0.00013,10.45]
[1778554124867,36.09,81139.21,0.1,0.14052,0.00013,10.45025]
[1778554126853,36.09,81145.99,0.1,0.14142,0.00013,10.49624]
[1778554127502,36.09,81147.27,0.1,0.14159,0.00013,10.5049]
[1778554132995,36.09,81151.26,0.1,0.14212,0.00013,10.53223]
[1778554134354,36.09,81152.73,0.1,0.14232,0.00013,10.54226]
[1778554134407,36.09,81152.73,0.1,0.14232,0.00013,10.54227]
[1778554139444,36.1,81153.97,0.1,0.14249,0.00013,10.55105]
[1778554144590,36.1,81152.66,0.1,0.14232,0.00013,10.54236]
[1778554150529,36.1,81149.92,0.1,0.14196,0.00013,10.52402]
[1778554155564,36.1,81149.52,0.1,0.14191,0.00013,10.52135]
[1778554160599,36.1,81151.88,0.1,0.14222,0.00013,10.5374]
[1778554165634,36.1,81151.13,0.1,0.14212,0.00013,10.53223]
[1778554171676,36.1,81149.86,0.1,0.14188,0.00013,10.51701]
[1778554177718,36.1,81149.45,0.1,0.14183,0.00013,10.51424]
[1778554183009,36.1,81149.28,0.1,0.14181,0.00013,10.51312]
[1778554183875,36.1,81160.02,0.1,0.14324,0.00013,10.58642]
[1778554190809,36.1,81160.89,0.1,0.14338,0.00013,10.59364]
[1778554195977,36.1,81158.23,0.1,0.14304,0.00013,10.57631]
[1778554202894,36.11,81157.2,0.1,0.14294,0.00013,10.57108]
[1778554207930,36.11,81155.69,0.1,0.14276,0.00013,10.56193]
[1778554209309,36.11,81155.69,0.1,0.14276,0.00013,10.56193]
[1778554209402,36.11,81155.46,0.1,0.14274,0.00013,10.56059]
[1778554210227,36.11,81165.47,0.1,0.14408,0.00013,10.62891]
[1778554215986,36.12,81169.22,0.1,0.1446,0.00013,10.65508]
[1778554217702,36.12,81168.6,0.1,0.14452,0.00013,10.65097]
[1778554220930,36.12,81171.52,0.1,0.14492,0.00013,10.67116]
[1778554221743,36.12,81171.89,0.1,0.14497,0.00013,10.67377]
[1778554221780,36.12,81171.89,0.1,0.14497,0.00013,10.67377]
[1778554221793,36.12,81171.89,0.1,0.14497,0.00013,10.67377]
[1778554222420,36.12,81184.0,0.1,0.14661,0.00014,10.75633]
[1778554223357,36.12,81193.77,0.1,0.14794,0.00014,10.82292]
[1778554224501,36.12,81193.77,0.1,0.14794,0.00014,10.82292]
[1778554224523,36.12,81196.59,0.1,0.14832,0.00014,10.84222]
[1778554227130,36.12,81198.66,0.1,0.14861,0.00014,10.8564]
[1778554227559,36.12,81198.66,0.1,0.14861,0.00014,10.8564]
[1778554227524,36.12,81205.94,0.1,0.14961,0.00014,10.90607]
[1778554228481,36.12,81213.11,0.1,0.1506,0.00014,10.95523]
[1778554233441,36.12,81218.69,0.1,0.15131,0.00014,10.9871]
[1778554233538,36.12,81219.2,0.1,0.15137,0.00014,10.99046]
[1778554234510,36.12,81219.2,0.1,0.15137,0.00014,10.99046]
[1778554234525,36.12,81220.14,0.1,0.1515,0.00014,10.99676]
[1778554238616,36.12,81221.05,0.1,0.15162,0.00014,11.00244]
[1778554243651,36.11,81219.97,0.1,0.15145,0.00014,10.99444]
[1778554249226,36.11,81218.04,0.1,0.15118,0.00014,10.98068]
[1778554252769,36.11,81221.31,0.1,0.15162,0.00014,11.00269]
[1778554252792,36.11,81221.31,0.1,0.15162,0.00014,11.00269]
[1778554253279,36.11,81222.27,0.1,0.15175,0.00014,11.00914]
[1778554258291,36.11,81224.22,0.1,0.15201,0.00014,11.02186]
[1778554262973,36.11,81224.26,0.1,0.15201,0.00014,11.02165]
[1778554263007,36.11,81224.26,0.1,0.15201,0.00014,11.02165]
[1778554263016,36.11,81224.26,0.1,0.15201,0.00014,11.02165]
[1778554263043,36.11,81224.26,0.1,0.15201,0.00014,11.02165]
[1778554263329,36.11,81224.17,0.1,0.15199,0.00014,11.02091]
[1778554264159,36.11,81224.17,0.1,0.15199,0.00014,11.02091]
[1778554264333,36.11,81222.15,0.1,0.15171,0.00014,11.00701]
[1778554265928,36.11,81220.64,0.1,0.1515,0.00014,10.99663]
[1778554266347,36.11,81220.64,0.1,0.1515,0.00014,10.99654]
[1778554270109,36.11,81221.74,0.1,0.15164,0.00014,11.0038]
[1778554270377,36.11,81221.79,0.1,0.15165,0.00014,11.00406]
[1778554272145,36.11,81222.07,0.1,0.15169,0.00014,11.00588]
[1778554272391,36.11,81221.33,0.1,0.15158,0.00014,11.00075]
[1778554277426,36.1,81223.4,0.1,0.15186,0.00014,11.0145]
[1778554280479,36.1,81222.15,0.1,0.15168,0.00014,11.00579]
[1778554280509,36.1,81222.15,0.1,0.15168,0.00014,11.00579]
[1778554280540,36.1,81222.95,0.1,0.1518,0.00014,11.01126]
[1778554281638,36.1,81222.95,0.1,0.15179,0.00014,11.01119]
[1778554281656,36.1,81222.95,0.1,0.15179,0.00014,11.01119]
[1778554282461,36.1,81221.81,0.1,0.15163,0.00014,11.00333]
[1778554284548,36.1,81219.13,0.1,0.15126,0.00014,10.98488]
[1778554294545,36.1,81223.5,0.1,0.15178,0.00014,11.00767]
[1778554299653,36.1,81220.99,0.1,0.15143,0.00014,10.9903]
[1778554306740,36.1,81216.49,0.1,0.1508,0.00014,10.95906]
[1778554308877,36.1,81214.74,0.1,0.15055,0.00014,10.94704]
[1778554313966,36.1,81213.16,0.1,0.15033,0.00014,10.93608]
[1778554319011,36.1,81210.08,0.1,0.1499,0.00014,10.91484]
[1778554319499,36.1,81210.08,0.1,0.1499,0.00014,10.91484]
[1778554321044,36.1,81209.58,0.1,0.14983,0.00014,10.91132]
[1778554321064,36.1,81209.58,0.1,0.14983,0.00014,10.91132]
[1778554321144,36.1,81217.8,0.1,0.15097,0.00014,10.96741]
[1778554323257,36.1,81217.8,0.1,0.15096,0.00014,10.96732]
[1778554323295,36.1,81221.07,0.1,0.15142,0.00014,10.98957]
[1778554324774,36.1,81221.07,0.1,0.15141,0.00014,10.98946]
[1778554324794,36.1,81221.07,0.1,0.15141,0.00014,10.98946]
[1778554325433,36.1,81221.07,0.1,0.15141,0.00014,10.98946]
[1778554325515,36.1,81221.07,0.1,0.15141,0.00014,10.98946]
[1778554325573,36.1,81221.07,0.1,0.15141,0.00014,10.98946]
[1778554325573,36.1,81226.77,0.1,0.1522,0.00014,11.02828]
[1778554327486,36.1,81231.65,0.1,0.15288,0.00014,11.06149]
[1778554327505,36.1,81231.65,0.1,0.15288,0.00014,11.06149]
[1778554329191,36.1,81236.5,0.1,0.15356,0.00014,11.09448]
[1778554329216,36.1,81236.5,0.1,0.15356,0.00014,11.09448]
[1778554329290,36.1,81236.5,0.1,0.15356,0.00014,11.09448]
[1778554331209,36.09,81235.52,0.1,0.15341,0.00014,11.08734]
[1778554332434,36.09,81235.26,0.1,0.15337,0.00014,11.08535]
[1778554332535,36.09,81235.37,0.1,0.15338,0.00014,11.08614]
[1778554336392,36.09,81235.71,0.1,0.15344,0.00014,11.08862]
[1778554336489,36.09,81235.09,0.1,0.15335,0.00014,11.08443]
[1778554341880,36.09,81235.74,0.1,0.15343,0.00014,11.0882]
[1778554346913,36.09,81234.92,0.1,0.15329,0.00014,11.08169]
[1778554351948,36.09,81230.45,0.1,0.15258,0.00014,11.04385]
[1778554356982,36.09,81232.67,0.1,0.15288,0.00014,11.05841]
[1778554362018,36.08,81234.42,0.1,0.15311,0.00014,11.06972]
[1778554367054,36.08,81234.53,0.1,0.15311,0.00014,11.06982]
[1778554368516,36.08,81234.53,0.1,0.15311,0.00014,11.06982]
[1778554371081,36.08,81250.23,0.1,0.15532,0.00014,11.17714]
[1778554376209,36.08,81247.55,0.1,0.15494,0.00014,11.15872]
[1778554382158,36.08,81250.76,0.1,0.15539,0.00014,11.1805]
[1778554387194,36.08,81253.99,0.1,0.15583,0.00014,11.20216]
[1778554389757,36.08,81252.91,0.1,0.15568,0.00014,11.19453]
[1778554390986,36.08,81255.96,0.1,0.1561,0.00014,11.21528]
[1778554391222,36.08,81255.96,0.1,0.1561,0.00014,11.21513]
[1778554396489,36.08,81261.73,0.1,0.15691,0.00014,11.25404]
[1778554396549,36.08,81261.73,0.1,0.15691,0.00014,11.25404]
[1778554396582,36.07,81262.4,0.1,0.157,0.00014,11.2585]
[1778554398226,36.07,81262.54,0.1,0.15702,0.00014,11.25933]
[1778554398231,36.07,81262.54,0.1,0.15702,0.00014,11.25933]
[1778554398310,36.07,81262.54,0.1,0.15702,0.00014,11.25933]
[1778554398325,36.07,81262.22,0.1,0.15696,0.00014,11.25676]
[1778554400248,36.07,81262.22,0.1,0.15696,0.00014,11.25639]
[1778554400260,36.07,81262.22,0.1,0.15696,0.00014,11.25639]
[1778554400279,36.07,81262.22,0.1,0.15696,0.00014,11.25639]
[1778554400361,36.07,81255.75,0.1,0.15603,0.00014,11.21172]
[1778554401443,36.07,81247.43,0.1,0.15485,0.00014,11.15445]
[1778554402273,36.07,81247.43,0.1,0.15485,0.00014,11.15445]
[1778554402303,36.07,81247.43,0.1,0.15485,0.00014,11.15445]
[1778554402388,36.07,81242.88,0.1,0.1542,0.00014,11.12307]
[1778554404302,36.07,81242.88,0.1,0.1542,0.00014,11.12286]
[1778554404730,36.07,81243.01,0.1,0.15421,0.00014,11.12354]
[1778554406338,36.07,81243.01,0.1,0.15421,0.00014,11.12333]
[1778554406730,36.07,81243.36,0.1,0.15425,0.00014,11.12552]
[1778554411745,36.06,81244.0,0.1,0.15425,0.00014,11.12227]
[1778554416746,36.06,81240.05,0.1,0.15368,0.00014,11.0944]
[1778554417691,36.06,81239.63,0.1,0.15361,0.00014,11.09114]
[1778554417752,36.06,81239.61,0.1,0.15361,0.00014,11.09101]
[1778554419733,36.06,81230.81,0.1,0.15237,0.00014,11.03045]
[1778554424740,36.06,81232.25,0.1,0.15256,0.00014,11.03987]
[1778554429756,36.06,81232.34,0.1,0.15256,0.00014,11.03985]
[1778554433797,36.05,81223.35,0.1,0.15127,0.00014,10.97676]
[1778554438805,36.05,81218.96,0.1,0.15065,0.00014,10.94582]
[1778554443829,36.04,81218.84,0.1,0.15061,0.00014,10.94389]
[1778554448841,36.04,81224.2,0.1,0.15133,0.00014,10.97942]
[1778554453073,36.04,81225.86,0.1,0.15154,0.00014,10.98976]
[1778554453118,36.04,81225.86,0.1,0.15154,0.00014,10.98976]
[1778554458693,36.03,81228.61,0.1,0.1519,0.00014,11.00751]
[1778554463727,36.03,81228.34,0.1,0.15185,0.00014,11.00522]
[1778554467596,36.03,81232.5,0.1,0.15243,0.00014,11.03351]
[1778554467755,36.03,81232.63,0.1,0.15244,0.00014,11.03418]
[1778554473797,36.03,81236.76,0.1,0.15293,0.00014,11.05503]
[1778554475874,36.03,81236.59,0.1,0.1529,0.00014,11.0534]
[1778554475886,36.03,81236.59,0.1,0.1529,0.00014,11.0534]
[1778554481653,36.03,81236.89,0.1,0.15292,0.00014,11.05481]
[1778554482375,36.03,81236.92,0.1,0.15293,0.00014,11.05485]
[1778554482442,36.03,81238.11,0.1,0.15309,0.00014,11.06283]
[1778554483173,36.03,81238.11,0.1,0.15309,0.00014,11.06283]
[1778554483273,36.02,81238.18,0.1,0.15309,0.00014,11.06313]
[1778554489802,36.02,81238.13,0.1,0.15307,0.00014,11.06189]
[1778554490881,36.02,81238.13,0.1,0.15306,0.00014,11.06152]
[1778554490917,36.02,81238.47,0.1,0.1531,0.00014,11.06366]
[1778554492561,36.02,81238.47,0.1,0.1531,0.00014,11.06366]
[1778554492662,36.02,81238.34,0.1,0.15308,0.00014,11.06258]
[1778554495926,36.02,81238.15,0.1,0.15305,0.00014,11.06091]
[1778554496823,36.02,81238.13,0.1,0.15303,0.00014,11.06022]
[1778554496956,36.02,81238.13,0.1,0.15303,0.00014,11.06022]
[1778554497487,36.02,81238.2,0.1,0.15304,0.00014,11.0607]
[1778554497916,36.02,81238.2,0.1,0.15304,0.00014,11.0607]
[1778554497938,36.02,81238.2,0.1,0.15304,0.00014,11.0607]
[1778554498399,36.02,81238.2,0.1,0.15304,0.00014,11.0607]
[1778554498408,36.02,81238.2,0.1,0.15304,0.00014,11.0607]
[1778554499875,36.02,81237.87,0.1,0.15299,0.00014,11.05825]
[1778554500308,36.02,81237.87,0.1,0.15299,0.00014,11.05825]
[1778554502984,36.01,81239.31,0.1,0.15318,0.00014,11.06731]
[1778554502997,36.01,81239.31,0.1,0.15318,0.00014,11.06731]
[1778554503007,36.01,81239.31,0.1,0.15318,0.00014,11.06731]
[1778554509755,36.01,81239.09,0.1,0.15312,0.00014,11.06455]
[1778554509794,36.01,81239.09,0.1,0.15312,0.00014,11.06455]
[1778554511150,36.01,81238.04,0.1,0.15297,0.00014,11.05696]
[1778554511175,36.01,81238.04,0.1,0.15297,0.00014,11.05696]
[1778554511668,36.01,81238.04,0.1,0.15297,0.00014,11.05696]
[1778554511768,36.01,81228.76,0.1,0.15167,0.00014,10.99324]
[1778554517195,36.01,81226.6,0.1,0.15136,0.00014,10.97796]
[1778554523145,36.01,81228.18,0.1,0.15157,0.00014,10.98836]
[1778554526822,36.01,81228.99,0.1,0.15168,0.00014,10.99377]
[1778554526843,36.01,81228.99,0.1,0.15168,0.00014,10.99377]
[1778554526851,36.01,81228.99,0.1,0.15168,0.00014,10.99377]
[1778554527541,36.0,81225.76,0.1,0.15123,0.00014,10.97156]
[1778554527568,36.0,81225.76,0.1,0.15123,0.00014,10.97156]
[1778554527979,36.0,81226.07,0.1,0.15127,0.00014,10.97368]
[1778554528820,36.0,81226.07,0.1,0.15127,0.00014,10.97368]
[1778554528871,36.0,81226.5,0.1,0.15133,0.00014,10.97659]
[1778554529405,36.0,81226.5,0.1,0.15133,0.00014,10.97659]
[1778554529453,36.0,81226.5,0.1,0.15133,0.00014,10.97659]
[1778554530083,36.0,81225.88,0.1,0.15124,0.00014,10.9723]
[1778554530194,36.0,81225.88,0.1,0.15124,0.00014,10.97227]
[1778554532312,36.0,81223.92,0.1,0.1509,0.00014,10.95228]
[1778554532629,36.0,81223.67,0.1,0.15086,0.00014,10.95057]
[1778554537650,36.0,81225.4,0.1,0.1511,0.00014,10.96244]
[1778554543286,36.0,81227.29,0.1,0.15137,0.00014,10.97542]
[1778554548319,36.0,81227.82,0.1,0.15144,0.00014,10.9791]
[1778554550734,36.0,81227.73,0.1,0.15143,0.00014,10.9785]
[1778554552318,36.0,81221.31,0.1,0.15054,0.00014,10.93457]
[1778554554806,36.0,81213.69,0.1,0.14948,0.00014,10.88225]
[1778554561411,36.0,81210.76,0.1,0.14907,0.00014,10.8618]
[1778554564501,36.0,81209.45,0.1,0.14888,0.00014,10.85263]
[1778554567548,36.0,81218.47,0.1,0.15012,0.00014,10.91405]
[1778554569089,36.0,81218.47,0.1,0.15012,0.00014,10.91391]
[1778554569827,36.0,81218.47,0.1,0.15012,0.00014,10.91391]
[1778554570333,36.0,81224.01,0.1,0.15088,0.00014,10.95159]
[1778554570473,36.0,81224.01,0.1,0.15088,0.00014,10.95159]
[1778554575509,36.0,81229.32,0.1,0.15161,0.00014,10.98753]
[1778554581630,36.0,81230.12,0.1,0.15172,0.00014,10.99263]
[1778554582905,36.0,81230.53,0.1,0.15177,0.00014,10.99525]
[1778554582918,36.0,81230.53,0.1,0.15177,0.00014,10.99525]
[1778554583569,36.0,81230.53,0.1,0.15177,0.00014,10.99515]
[1778554583589,36.0,81230.53,0.1,0.15177,0.00014,10.99515]
[1778554585013,36.0,81231.0,0.1,0.15183,0.00014,10.99828]
[1778554585034,36.0,81231.0,0.1,0.15183,0.00014,10.99828]
[1778554586412,36.0,81231.0,0.1,0.15183,0.00014,10.9981]
[1778554586426,36.0,81231.0,0.1,0.15183,0.00014,10.9981]
[1778554586458,36.0,81231.0,0.1,0.15183,0.00014,10.9981]
[1778554586586,36.0,81231.05,0.1,0.15183,0.00014,10.99844]
[1778554587068,36.0,81231.05,0.1,0.15183,0.00014,10.99844]
[1778554587694,36.0,81214.95,0.1,0.14959,0.00014,10.88804]
[1778554592928,36.0,81212.76,0.1,0.14929,0.00014,10.87288]
[1778554593635,36.0,81211.03,0.1,0.14898,0.00014,10.85433]
[1778554594968,35.99,81212.8,0.1,0.14922,0.00014,10.86638]
[1778554595649,35.99,81213.4,0.1,0.1493,0.00014,10.87041]
[1778554600684,35.99,81210.18,0.1,0.14885,0.00014,10.84803]
[1778554605719,35.99,81208.53,0.1,0.14862,0.00014,10.8364]
[1778554611761,35.99,81204.04,0.1,0.14799,0.00014,10.80543]
[1778554616795,35.99,81205.38,0.1,0.14817,0.00014,10.81433]
[1778554621831,35.99,81204.95,0.1,0.14811,0.00014,10.81104]
[1778554626866,35.99,81212.27,0.1,0.1491,0.00014,10.86069]
[1778554630901,35.99,81221.36,0.1,0.15036,0.00014,10.92292]
[1778554635929,35.99,81223.7,0.1,0.15068,0.00014,10.93871]
[1778554640964,35.99,81224.98,0.1,0.15086,0.00014,10.94738]
[1778554646001,35.99,81227.12,0.1,0.15115,0.00014,10.96196]
[1778554648751,35.99,81224.28,0.1,0.15076,0.00014,10.94251]
[1778554648851,35.99,81223.75,0.1,0.15068,0.00014,10.93888]
[1778554650677,35.99,81223.75,0.1,0.15068,0.00014,10.93891]
[1778554650734,35.99,81223.75,0.1,0.15068,0.00014,10.93891]
[1778554651375,35.99,81227.8,0.1,0.15125,0.00014,10.96667]
[1778554651393,35.99,81227.8,0.1,0.15125,0.00014,10.96667]
[1778554653010,35.99,81233.11,0.1,0.15192,0.00014,10.99676]
[1778554653038,35.99,81237.61,0.1,0.15256,0.00014,11.02774]
[1778554654152,35.99,81237.45,0.1,0.15253,0.00014,11.02664]
[1778554654177,35.99,81237.45,0.1,0.15253,0.00014,11.02664]
[1778554654815,35.99,81237.45,0.1,0.15253,0.00014,11.02664]
[1778554654838,35.99,81237.45,0.1,0.15253,0.00014,11.02664]
[1778554662981,35.99,81233.76,0.1,0.15205,0.00014,11.00284]
[1778554669160,36.0,81233.16,0.1,0.152,0.00014,11.00045]
[1778554674804,36.0,81232.67,0.1,0.15195,0.00014,10.99792]
[1778554680237,36.0,81235.81,0.1,0.15241,0.00014,11.02046]
[1778554687286,36.0,81236.86,0.1,0.15255,0.00014,11.02748]
[1778554692322,36.0,81237.39,0.1,0.15262,0.00014,11.03065]
[1778554697357,36.0,81237.11,0.1,0.15257,0.00014,11.02828]
[1778554698465,36.0,81237.11,0.1,0.15257,0.00014,11.02828]
[1778554698496,36.0,81237.11,0.1,0.15257,0.00014,11.02828]
[1778554700492,36.0,81234.13,0.1,0.15215,0.00014,11.00773]
[1778554700537,36.0,81234.13,0.1,0.15215,0.00014,11.00773]
[1778554702718,36.0,81236.46,0.1,0.15247,0.00014,11.02355]
[1778554702744,36.0,81236.46,0.1,0.15247,0.00014,11.02355]
[1778554703312,36.0,81236.58,0.1,0.15249,0.00014,11.0243]
[1778554703340,36.0,81236.58,0.1,0.15249,0.00014,11.0243]
[1778554706083,36.0,81236.52,0.1,0.15247,0.00014,11.02367]
[1778554706120,36.0,81236.52,0.1,0.15247,0.00014,11.02367]
[1778554711456,36.0,81236.43,0.1,0.15238,0.00014,11.01605]
[1778554712857,36.0,81236.43,0.1,0.15238,0.00014,11.01605]
[1778554712884,36.0,81236.43,0.1,0.15238,0.00014,11.01605]
[1778554714677,36.0,81236.47,0.1,0.15238,0.00014,11.01618]
[1778554714706,36.0,81236.47,0.1,0.15238,0.00014,11.01618]
[1778554715265,36.0,81235.97,0.1,0.15231,0.00014,11.01269]
[1778554715295,36.0,81235.97,0.1,0.15231,0.00014,11.01269]
[1778554715365,36.0,81235.97,0.1,0.15231,0.00014,11.01269]
[1778554716659,36.0,81235.97,0.1,0.15231,0.00014,11.01269]
[1778554716690,36.0,81235.97,0.1,0.15231,0.00014,11.01269]
[1778554717452,36.0,81235.98,0.1,0.15231,0.00014,11.01262]
[1778554717482,36.0,81235.98,0.1,0.15231,0.00014,11.01262]
[1778554717786,36.0,81235.98,0.1,0.15231,0.00014,11.01262]
[1778554718859,36.0,81234.61,0.1,0.15212,0.00014,11.00323]
[1778554718894,36.0,81234.61,0.1,0.15212,0.00014,11.00323]
[1778554718936,36.0,81231.24,0.1,0.15165,0.00014,10.98001]
[1778554724547,36.0,81230.36,0.1,0.15152,0.00014,10.97392]
[1778554729581,36.0,81231.19,0.1,0.15164,0.00014,10.97956]
[1778554733111,36.0,81231.54,0.1,0.15169,0.00014,10.98192]
[1778554733129,36.0,81231.54,0.1,0.15169,0.00014,10.98192]
[1778554733800,36.0,81231.54,0.1,0.15169,0.00014,10.98192]
[1778554733872,36.0,81231.62,0.1,0.1517,0.00014,10.98246]
[1778554739651,36.0,81232.8,0.1,0.15186,0.00014,10.99047]
[1778554742975,36.0,81233.0,0.1,0.15189,0.00014,10.99182]
[1778554747576,36.0,81233.9,0.1,0.15201,0.00014,10.99792]
[1778554748182,36.0,81239.86,0.1,0.15284,0.00014,11.0387]
[1778554748861,36.0,81239.86,0.1,0.15284,0.00014,11.0387]
[1778554748962,35.99,81240.66,0.1,0.15296,0.00014,11.0441]
[1778554749495,35.99,81240.66,0.1,0.15296,0.00014,11.0441]
[1778554749726,35.99,81240.66,0.1,0.15295,0.00014,11.04402]
[1778554751272,35.99,81239.3,0.1,0.15276,0.00014,11.03463]
[1778554751741,35.99,81239.74,0.1,0.15282,0.00014,11.03758]
[1778554752838,35.99,81239.74,0.1,0.15282,0.00014,11.03758]
[1778554752851,35.99,81239.03,0.1,0.15272,0.00014,11.03272]
[1778554758890,35.99,81238.84,0.1,0.15269,0.00014,11.03099]
[1778554759209,35.99,81238.84,0.1,0.15269,0.00014,11.03099]
[1778554760675,35.99,81238.84,0.1,0.15269,0.00014,11.03093]
[1778554761238,35.99,81238.62,0.1,0.15265,0.00014,11.02936]
[1778554762492,35.99,81234.94,0.1,0.15214,0.00014,11.00411]
[1778554762718,35.99,81234.94,0.1,0.15214,0.00014,11.00411]
[1778554762822,35.99,81230.78,0.1,0.15156,0.00014,10.9756]
[1778554767864,35.99,81232.27,0.1,0.15176,0.00014,10.98582]
[1778554773895,35.99,81232.24,0.1,0.15168,0.00014,10.97882]
[1778554774369,35.99,81232.24,0.1,0.15168,0.00014,10.97882]
[1778554774902,35.99,81232.89,0.1,0.15177,0.00014,10.98317]
[1778554777513,35.99,81233.53,0.1,0.15186,0.00014,10.9872]
[1778554781599,35.99,81233.92,0.1,0.15191,0.00014,10.98988]
[1778554786986,35.99,81234.53,0.1,0.15198,0.00014,10.99356]
[1778554789399,35.99,81240.39,0.1,0.1528,0.00014,11.03346]
[1778554789450,35.99,81240.39,0.1,0.1528,0.00014,11.03346]
[1778554789999,35.99,81240.39,0.1,0.1528,0.00014,11.03346]
[1778554790053,35.99,81240.39,0.1,0.1528,0.00014,11.03346]
[1778554790058,35.99,81239.98,0.1,0.15274,0.00014,11.03065]
[1778554791550,35.99,81239.98,0.1,0.15274,0.00014,11.03054]
[1778554791597,35.99,81239.98,0.1,0.15274,0.00014,11.03054]
[1778554792789,35.99,81240.63,0.1,0.15283,0.00014,11.03494]
[1778554792811,35.99,81240.63,0.1,0.15283,0.00014,11.03494]
[1778554793232,35.99,81244.07,0.1,0.15331,0.00014,11.05846]
[1778554795845,35.99,81248.0,0.1,0.15387,0.00014,11.08557]
[1778554797877,35.99,81247.41,0.1,0.15379,0.00014,11.08191]
[1778554800398,35.99,81245.95,0.1,0.15359,0.00014,11.07215]
[1778554802536,35.99,81242.4,0.1,0.1531,0.00014,11.04795]
[1778554806278,35.99,81244.02,0.1,0.15333,0.00014,11.05943]
[1778554811448,35.99,81242.59,0.1,0.15315,0.00014,11.05033]
[1778554812208,35.99,81242.34,0.1,0.15311,0.00014,11.04866]
[1778554812226,35.99,81242.34,0.1,0.15311,0.00014,11.04866]
[1778554818210,35.99,81242.16,0.1,0.15309,0.00014,11.04751]
[1778554823244,35.99,81241.22,0.1,0.15295,0.00014,11.04079]
[1778554828279,35.99,81239.09,0.1,0.15264,0.00014,11.02568]
[1778554833314,35.99,81237.61,0.1,0.15238,0.00014,11.00989]
[1778554838349,36.0,81237.32,0.1,0.15236,0.00014,11.00883]
[1778554840375,36.0,81237.19,0.1,0.15234,0.00014,11.00787]
[1778554840438,36.0,81238.49,0.1,0.15252,0.00014,11.01671]
[1778554841904,36.0,81238.49,0.1,0.15252,0.00014,11.01671]
[1778554841926,36.0,81246.32,0.1,0.15363,0.00014,11.07055]
[1778554845083,36.0,81249.42,0.1,0.15407,0.00014,11.09197]
[1778554845096,36.0,81249.63,0.1,0.1541,0.00014,11.09347]
[1778554846223,36.0,81249.63,0.1,0.1541,0.00014,11.09347]
[1778554846405,36.0,81249.35,0.1,0.15406,0.00014,11.09166]
[1778554851045,36.0,81249.12,0.1,0.15403,0.00014,11.09023]
[1778554851589,36.0,81248.99,0.1,0.15401,0.00014,11.08938]
[1778554851649,36.0,81251.76,0.1,0.1544,0.00014,11.10841]
[1778554857175,36.0,81255.7,0.1,0.15496,0.00014,11.13533]
[1778554859887,36.0,81255.69,0.1,0.15496,0.00014,11.13518]
[1778554859930,36.0,81256.9,0.1,0.15513,0.00014,11.14339]
[1778554865565,36.0,81257.3,0.1,0.15518,0.00014,11.14586]
[1778554870601,36.0,81257.9,0.1,0.15526,0.00014,11.14976]
[1778554872708,36.0,81256.49,0.1,0.15506,0.00014,11.14006]
[1778554873239,36.0,81256.49,0.1,0.15506,0.00014,11.14006]
[1778554873928,36.0,81255.66,0.1,0.15494,0.00014,11.13432]
[1778554874116,36.0,81255.56,0.1,0.15492,0.00014,11.13364]
[1778554875653,36.0,81262.69,0.1,0.15593,0.00014,11.18243]
[1778554879980,35.99,81270.01,0.1,0.15697,0.00014,11.23213]
[1778554885707,35.99,81268.44,0.1,0.15672,0.00014,11.22037]
[1778554890971,35.99,81269.77,0.1,0.1569,0.00014,11.22889]
[1778554891004,35.99,81269.77,0.1,0.1569,0.00014,11.22889]
[1778554891016,35.99,81270.29,0.1,0.1569,0.00014,11.22571]
[1778554896786,35.99,81268.8,0.1,0.15666,0.00014,11.21452]
[1778554901820,35.98,81267.06,0.1,0.1564,0.00014,11.20185]
[1778554905944,35.98,81265.72,0.1,0.1562,0.00014,11.19224]
[1778554905988,35.98,81265.72,0.1,0.1562,0.00014,11.19224]
[1778554906209,35.98,81264.43,0.1,0.15601,0.00014,11.18327]
[1778554910262,35.98,81264.92,0.1,0.15608,0.00014,11.18638]
[1778554910287,35.98,81264.92,0.1,0.15608,0.00014,11.18638]
[1778554910882,35.98,81265.55,0.1,0.15616,0.00014,11.19033]
[1778554912673,35.98,81269.03,0.1,0.15665,0.00014,11.21404]
[1778554912685,35.98,81269.03,0.1,0.15665,0.00014,11.21404]
[1778554912896,35.98,81269.13,0.1,0.15666,0.00014,11.21457]
[1778554917931,35.98,81259.02,0.1,0.15521,0.00014,11.14439]
[1778554922966,35.98,81259.28,0.1,0.15524,0.00014,11.14574]
[1778554925052,35.98,81258.91,0.1,0.15518,0.00014,11.14312]
[1778554925122,35.97,81259.23,0.1,0.15523,0.00014,11.14524]
[1778554931022,35.97,81259.99,0.1,0.15533,0.00014,11.15004]
[1778554935167,35.97,81257.67,0.1,0.15499,0.00014,11.13391]
[1778554935250,35.97,81258.18,0.1,0.15506,0.00014,11.13729]
[1778554936623,35.97,81258.38,0.1,0.15509,0.00014,11.13866]
[1778554937064,35.97,81254.88,0.1,0.15459,0.00014,11.11455]
[1778554942101,35.97,81252.38,0.1,0.15424,0.00014,11.09729]
[1778554947136,35.97,81250.99,0.1,0.15404,0.00014,11.08758]
[1778554952173,35.97,81249.41,0.1,0.15374,0.00014,11.06997]
[1778554954452,35.97,81247.5,0.1,0.15347,0.00014,11.05683]
[1778554955669,35.97,81246.97,0.1,0.15339,0.00014,11.05315]
[1778554955679,35.97,81246.97,0.1,0.15339,0.00014,11.05315]
[1778554956130,35.97,81246.97,0.1,0.15339,0.00014,11.05315]
[1778554956153,35.97,81246.97,0.1,0.15339,0.00014,11.05315]
[1778554956251,35.97,81234.54,0.1,0.15165,0.00014,10.96789]
[1778554956765,35.97,81234.54,0.1,0.15165,0.00014,10.96789]
[1778554960827,35.97,81227.89,0.1,0.15073,0.00014,10.92268]
[1778554963080,35.97,81227.26,0.1,0.15065,0.00014,10.91864]
[1778554963096,35.97,81227.26,0.1,0.15065,0.00014,10.91864]
[1778554965563,35.97,81227.03,0.1,0.15062,0.00014,10.91749]
[1778554965596,35.97,81227.03,0.1,0.15062,0.00014,10.91749]
[1778554966376,35.97,81227.03,0.1,0.15062,0.00014,10.91749]
[1778554966394,35.97,81227.03,0.1,0.15062,0.00014,10.91749]
[1778554967095,35.97,81226.75,0.1,0.15059,0.00014,10.91571]
[1778554967122,35.97,81226.75,0.1,0.15059,0.00014,10.91571]
[1778554969329,35.98,81226.08,0.1,0.1505,0.00014,10.91157]
[1778554969457,35.98,81227.78,0.1,0.15074,0.00014,10.92322]
[1778554975257,35.98,81232.8,0.1,0.15145,0.00014,10.95822]
[1778554980369,35.98,81233.55,0.1,0.15156,0.00014,10.9637]
[1778554985404,35.98,81236.51,0.1,0.15198,0.00014,10.98413]
[1778554988506,35.98,81228.64,0.1,0.15088,0.00014,10.93031]
[1778554994824,35.98,81232.67,0.1,0.15145,0.00014,10.95823]
[1778555000520,35.98,81231.71,0.1,0.15133,0.00014,10.95206]
[1778555005552,35.98,81230.06,0.1,0.1511,0.00014,10.94101]
[1778555010586,35.98,81230.91,0.1,0.15123,0.00014,10.94721]
[1778555015621,35.98,81231.76,0.1,0.15128,0.00014,10.94674]
[1778555020656,35.98,81232.66,0.1,0.1514,0.00014,10.95264]
[1778555025691,35.98,81232.9,0.1,0.15144,0.00014,10.95429]
[1778555030726,35.98,81232.03,0.1,0.15132,0.00014,10.94856]
[1778555035763,35.99,81231.56,0.1,0.15126,0.00014,10.94577]
[1778555040796,35.99,81233.49,0.1,0.15154,0.00014,10.9593]
[1778555042914,35.99,81233.35,0.1,0.15152,0.00014,10.9584]
[1778555042962,35.99,81233.35,0.1,0.15152,0.00014,10.9584]
[1778555046064,35.99,81223.29,0.1,0.15012,0.00014,10.88938]
[1778555046164,35.99,81225.19,0.1,0.15038,0.00014,10.9022]
[1778555048926,35.99,81215.29,0.1,0.149,0.00014,10.83426]
[1778555055002,35.98,81218.05,0.1,0.14938,0.00014,10.85307]
[1778555060937,35.98,81220.55,0.1,0.14972,0.00014,10.87008]
[1778555065972,35.98,81219.95,0.1,0.14964,0.00014,10.86596]
[1778555071006,35.98,81222.48,0.1,0.14992,0.00014,10.87681]
[1778555076044,35.98,81225.96,0.1,0.1504,0.00014,10.90044]
[1778555081081,35.98,81227.34,0.1,0.15058,0.00014,10.90933]
[1778555086114,35.98,81229.18,0.1,0.15083,0.00014,10.92147]
[1778555091149,35.98,81230.54,0.1,0.151,0.00014,10.93012]
[1778555094178,35.98,81231.45,0.1,0.15113,0.00014,10.93612]
[1778555100331,35.98,81226.02,0.1,0.15037,0.00014,10.89869]
[1778555102618,35.98,81226.86,0.1,0.15048,0.00014,10.90425]
[1778555102659,35.98,81226.86,0.1,0.15048,0.00014,10.90425]
[1778555102706,35.98,81226.86,0.1,0.15048,0.00014,10.90425]
[1778555103116,35.98,81226.86,0.1,0.15048,0.00014,10.90425]
[1778555103339,35.98,81226.86,0.1,0.15048,0.00014,10.90425]
[1778555103400,35.98,81226.86,0.1,0.15048,0.00014,10.90425]
[1778555103465,35.98,81221.47,0.1,0.14973,0.00014,10.86732]
[1778555105352,35.98,81211.61,0.1,0.14837,0.00014,10.79976]
[1778555106928,35.98,81211.61,0.1,0.14837,0.00014,10.79982]
[1778555106952,35.98,81211.61,0.1,0.14837,0.00014,10.79982]
[1778555106992,35.98,81211.61,0.1,0.14837,0.00014,10.79982]
[1778555107056,35.98,81211.61,0.1,0.14837,0.00014,10.79982]
[1778555107360,35.98,81211.61,0.1,0.14837,0.00014,10.79982]
[1778555107407,35.98,81211.61,0.1,0.14837,0.00014,10.79982]
[1778555107506,35.98,81199.85,0.1,0.14675,0.00014,10.7192]
[1778555107545,35.98,81199.85,0.1,0.14675,0.00014,10.7192]
[1778555107566,35.98,81199.85,0.1,0.14675,0.00014,10.7192]
[1778555107586,35.98,81199.85,0.1,0.14675,0.00014,10.7192]
[1778555108269,35.98,81199.85,0.1,0.14675,0.00014,10.7192]
[1778555112300,35.98,81189.31,0.1,0.14533,0.00014,10.64791]
[1778555115404,35.98,81190.22,0.1,0.14546,0.00014,10.65464]
[1778555115477,35.98,81190.22,0.1,0.14546,0.00014,10.65464]
[1778555115505,35.98,81203.14,0.1,0.14723,0.00014,10.74323]
[1778555121363,35.98,81207.01,0.1,0.14777,0.00014,10.7703]
[1778555124341,35.98,81206.21,0.1,0.14767,0.00014,10.76503]
[1778555129492,35.98,81207.35,0.1,0.14783,0.00014,10.77324]
[1778555134680,35.99,81206.69,0.1,0.14768,0.00014,10.76252]
[1778555140496,35.99,81210.85,0.1,0.14825,0.00014,10.79117]
[1778555145532,35.99,81213.37,0.1,0.1486,0.00014,10.80837]
[1778555151573,35.99,81212.45,0.1,0.14847,0.00014,10.80201]
[1778555152548,35.99,81212.45,0.1,0.14847,0.00014,10.80201]
[1778555152584,35.99,81211.47,0.1,0.14834,0.00014,10.79528]
[1778555155601,35.99,81209.56,0.1,0.14807,0.00014,10.78218]
[1778555157615,35.99,81209.5,0.1,0.14806,0.00014,10.78173]
[1778555162650,35.99,81207.16,0.1,0.14774,0.00014,10.76564]
[1778555167685,35.99,81204.27,0.1,0.14734,0.00014,10.74578]
[1778555172721,35.99,81201.85,0.1,0.14701,0.00014,10.72916]
[1778555177756,35.98,81201.91,0.1,0.14702,0.00014,10.72948]
[1778555182791,35.98,81200.55,0.1,0.14683,0.00014,10.72006]
[1778555188548,35.98,81193.88,0.1,0.14591,0.00014,10.6744]
[1778555193868,35.99,81195.21,0.1,0.14605,0.00014,10.67811]
[1778555199324,35.99,81195.27,0.1,0.14606,0.00014,10.67858]
[1778555204945,35.99,81195.08,0.1,0.14604,0.00014,10.67747]
[1778555210057,35.99,81195.37,0.1,0.14608,0.00014,10.67956]
[1778555213355,35.99,81203.18,0.1,0.14715,0.00014,10.73297]
[1778555214922,35.99,81208.71,0.1,0.14791,0.00014,10.77118]
[1778555215105,35.99,81208.71,0.1,0.14791,0.00014,10.77118]
[1778555215109,35.99,81209.5,0.1,0.14802,0.00014,10.77658]
[1778555220259,35.99,81212.97,0.1,0.14851,0.00014,10.80092]
[1778555222118,35.99,81224.64,0.1,0.15014,0.00014,10.88116]
[1778555227152,35.99,81227.92,0.1,0.1506,0.00014,10.90389]
[1778555232187,35.99,81226.62,0.1,0.15043,0.00014,10.89536]
[1778555237222,36.0,81223.5,0.1,0.15001,0.00014,10.87465]
[1778555242207,36.0,81230.3,0.1,0.15096,0.00014,10.92164]
[1778555242303,36.0,81235.85,0.1,0.15174,0.00014,10.95974]
[1778555245222,36.0,81240.97,0.1,0.15246,0.00014,10.99508]
[1778555250339,36.0,81241.08,0.1,0.15249,0.00014,10.99645]
[1778555255350,36.0,81241.08,0.1,0.15243,0.00014,10.99029]
[1778555258588,36.0,81241.28,0.1,0.15246,0.00014,10.99197]
[1778555258618,36.0,81240.76,0.1,0.15239,0.00014,10.98861]
[1778555260518,36.0,81240.76,0.1,0.15239,0.00014,10.98861]
[1778555260621,36.0,81240.9,0.1,0.15242,0.00014,10.98976]
[1778555268441,36.01,81236.39,0.1,0.1518,0.00014,10.95951]
[1778555270967,36.01,81237.1,0.1,0.1519,0.00014,10.96454]
[1778555273649,36.01,81238.03,0.1,0.15203,0.00014,10.97108]
[1778555278532,36.01,81237.6,0.1,0.15198,0.00014,10.96847]
[1778555278614,36.01,81238.73,0.1,0.15214,0.00014,10.9763]
[1778555280123,36.01,81238.73,0.1,0.15214,0.00014,10.97638]
[1778555285563,36.01,81243.53,0.1,0.15282,0.00014,11.00956]
[1778555290627,36.01,81244.08,0.1,0.1529,0.00014,11.01354]
[1778555295633,36.01,81243.44,0.1,0.15282,0.00014,11.00928]
[1778555300063,36.01,81243.28,0.1,0.1528,0.00014,11.00824]
[1778555300101,36.01,81243.28,0.1,0.1528,0.00014,11.00824]
[1778555300699,36.01,81243.54,0.1,0.15283,0.00014,11.0098]
[1778555302602,36.01,81243.54,0.1,0.15283,0.00014,11.0098]
[1778555302685,36.01,81243.86,0.1,0.15287,0.00014,11.01175]
[1778555304833,36.01,81245.02,0.1,0.15301,0.00014,11.01896]
[1778555305469,36.01,81245.02,0.1,0.15301,0.00014,11.01896]
[1778555311590,36.01,81244.67,0.1,0.15296,0.00014,11.01629]
[1778555312423,36.01,81244.57,0.1,0.15287,0.00014,11.00903]
[1778555312437,36.01,81244.57,0.1,0.15287,0.00014,11.00903]
[1778555313759,36.0,81233.01,0.1,0.15124,0.00014,10.92913]
[1778555316360,36.0,81230.29,0.1,0.15086,0.00014,10.9105]
[1778555316457,36.0,81228.26,0.1,0.15057,0.00014,10.89612]
[1778555318471,36.0,81228.26,0.1,0.15057,0.00014,10.89612]
[1778555318572,36.0,81227.67,0.1,0.15048,0.00014,10.89185]
[1778555320512,36.0,81227.95,0.1,0.15051,0.00014,10.89333]
[1778555320519,36.0,81227.95,0.1,0.15051,0.00014,10.89333]
[1778555320613,36.0,81227.48,0.1,0.15044,0.00014,10.89011]
[1778555325843,36.0,81228.44,0.1,0.15055,0.00014,10.89543]
[1778555330907,35.99,81229.58,0.1,0.15069,0.00014,10.90225]
[1778555335913,35.99,81230.52,0.1,0.1508,0.00014,10.90751]
[1778555340977,35.99,81231.11,0.1,0.15086,0.00014,10.91061]
[1778555351047,35.98,81232.9,0.1,0.15108,0.00014,10.92165]
[1778555357060,35.98,81232.36,0.1,0.151,0.00014,10.91742]
[1778555362097,35.98,81234.71,0.1,0.15132,0.00014,10.93325]
[1778555365355,35.98,81234.56,0.1,0.1513,0.00014,10.93217]
[1778555370848,35.98,81237.89,0.1,0.15175,0.00014,10.95448]
[1778555378208,35.98,81235.54,0.1,0.15134,0.00014,10.93136]
[1778555384808,35.98,81235.4,0.1,0.15132,0.00014,10.93019]
[1778555391328,35.98,81233.84,0.1,0.15109,0.00014,10.91912]
[1778555399357,35.98,81234.0,0.1,0.15111,0.00014,10.92002]
[1778555400408,35.98,81234.0,0.1,0.15111,0.00014,10.92002]
[1778555400436,35.98,81234.0,0.1,0.15111,0.00014,10.92002]
[1778555406406,35.98,81235.56,0.1,0.15132,0.00014,10.93042]
[1778555408298,35.98,81235.32,0.1,0.15129,0.00014,10.92873]
[1778555408335,35.98,81235.32,0.1,0.15129,0.00014,10.92873]
[1778555413456,35.97,81234.67,0.1,0.1512,0.00014,10.9241]
[1778555419498,35.97,81228.57,0.1,0.15034,0.00014,10.88223]
[1778555421541,35.97,81235.72,0.1,0.15134,0.00014,10.9312]
[1778555426550,35.97,81235.9,0.1,0.15136,0.00014,10.93229]
[1778555431611,35.97,81234.4,0.1,0.15108,0.00014,10.91524]
[1778555436619,35.97,81235.21,0.1,0.15119,0.00014,10.92069]
[1778555441681,35.97,81235.63,0.1,0.15125,0.00014,10.92346]
[1778555444582,35.97,81235.63,0.1,0.15125,0.00014,10.92346]
[1778555445213,35.97,81237.58,0.1,0.15152,0.00014,10.93676]
[1778555446442,35.97,81237.58,0.1,0.15152,0.00014,10.93676]
[1778555446691,35.97,81236.88,0.1,0.15142,0.00014,10.93193]
[1778555447192,35.97,81236.88,0.1,0.15142,0.00014,10.93193]
[1778555447697,35.97,81234.51,0.1,0.15109,0.00014,10.91568]
[1778555452932,35.97,81234.53,0.1,0.15109,0.00014,10.91578]
[1778555453000,35.97,81234.77,0.1,0.15112,0.00014,10.91742]
[1778555456448,35.97,81234.71,0.1,0.15111,0.00014,10.917]
[1778555456816,35.97,81233.0,0.1,0.15087,0.00014,10.90528]
[1778555457955,35.97,81233.0,0.1,0.15087,0.00014,10.90527]
[1778555458775,35.97,81228.79,0.1,0.15029,0.00014,10.87643]
[1778555459204,35.97,81228.79,0.1,0.15029,0.00014,10.87643]
[1778555459768,35.97,81228.79,0.1,0.15029,0.00014,10.87643]
[1778555460426,35.97,81228.44,0.1,0.15024,0.00014,10.87409]
[1778555461821,35.97,81225.11,0.1,0.14978,0.00014,10.85139]
[1778555463329,35.97,81223.51,0.1,0.14956,0.00014,10.84045]
[1778555463811,35.97,81223.51,0.1,0.14956,0.00014,10.84045]
[1778555463999,35.97,81223.51,0.1,0.14956,0.00014,10.84045]
[1778555464053,35.97,81224.06,0.1,0.14963,0.00014,10.8442]
[1778555469853,35.97,81225.99,0.1,0.1499,0.00014,10.85743]
[1778555474888,35.97,81227.44,0.1,0.15011,0.00014,10.86784]
[1778555480129,35.97,81227.58,0.1,0.15014,0.00014,10.86898]
[1778555485198,35.98,81229.22,0.1,0.15038,0.00014,10.88099]
[1778555491009,35.98,81227.08,0.1,0.15002,0.00014,10.86027]
[1778555496039,35.98,81228.67,0.1,0.15025,0.00014,10.87168]
[1778555501634,35.98,81229.23,0.1,0.15034,0.00014,10.87591]
[1778555507116,35.98,81230.62,0.1,0.15055,0.00014,10.88611]
[1778555512172,35.99,81229.97,0.1,0.15047,0.00014,10.88217]
[1778555517188,35.99,81230.69,0.1,0.15057,0.00014,10.88734]
[1778555522243,35.99,81217.24,0.1,0.14871,0.00014,10.79527]
[1778555525857,35.99,81215.68,0.1,0.1485,0.00014,10.78479]
[1778555525942,35.99,81213.89,0.1,0.14825,0.00014,10.77254]
[1778555526059,35.99,81213.89,0.1,0.14825,0.00014,10.77254]
[1778555526070,35.99,81213.89,0.1,0.14825,0.00014,10.77254]
[1778555526593,35.99,81202.3,0.1,0.14666,0.00014,10.69333]
[1778555528126,35.99,81198.21,0.1,0.1461,0.00014,10.66561]
[1778555531286,35.99,81188.53,0.1,0.1448,0.00014,10.60017]
[1778555534313,35.99,81180.29,0.1,0.1437,0.00014,10.54476]
[1778555536229,35.99,81180.29,0.1,0.14371,0.00014,10.54538]
[1778555536343,35.99,81180.29,0.1,0.14371,0.00014,10.54538]
[1778555536807,35.99,81180.29,0.1,0.14371,0.00014,10.54538]
[1778555536907,35.99,81172.68,0.1,0.14268,0.00013,10.49346]
[1778555537408,35.99,81172.68,0.1,0.14268,0.00013,10.49346]
[1778555537444,35.99,81172.57,0.1,0.14267,0.00013,10.49293]
[1778555538271,35.99,81172.57,0.1,0.14267,0.00013,10.49293]
[1778555538328,35.99,81172.57,0.1,0.14267,0.00013,10.49293]
[1778555538351,35.99,81172.57,0.1,0.14267,0.00013,10.49293]
[1778555538584,35.99,81173.01,0.1,0.14273,0.00013,10.49605]
[1778555539938,36.0,81182.38,0.1,0.144,0.00014,10.56015]
[1778555545396,36.0,81186.36,0.1,0.14457,0.00014,10.58861]
[1778555550431,36.0,81187.6,0.1,0.14476,0.00014,10.59828]
[1778555555467,36.01,81188.86,0.1,0.14488,0.00014,10.60156]
[1778555560502,36.01,81190.71,0.1,0.14516,0.00014,10.61529]
[1778555565567,36.01,81188.33,0.1,0.14487,0.00014,10.60052]
[1778555565827,36.01,81188.33,0.1,0.14487,0.00014,10.60052]
[1778555565850,36.01,81188.33,0.1,0.14487,0.00014,10.60052]
[1778555565860,36.02,81188.25,0.1,0.14486,0.00014,10.60029]
[1778555566263,36.02,81188.25,0.1,0.14486,0.00014,10.60029]
[1778555566292,36.02,81188.25,0.1,0.14486,0.00014,10.60029]
[1778555566544,36.02,81188.25,0.1,0.14487,0.00014,10.60061]
[1778555572031,36.02,81189.3,0.1,0.14501,0.00014,10.60791]
[1778555577973,36.02,81186.26,0.1,0.1446,0.00014,10.58741]
[1778555582460,36.02,81184.19,0.1,0.14433,0.00014,10.5735]
[1778555582668,36.02,81180.38,0.1,0.14381,0.00014,10.54758]
[1778555588306,36.02,81177.58,0.1,0.14344,0.00014,10.52872]
[1778555593109,36.02,81169.87,0.1,0.14241,0.00013,10.47669]
[1778555596339,36.02,81169.27,0.1,0.14232,0.00013,10.47211]
[1778555601790,36.02,81167.29,0.1,0.14204,0.00013,10.45762]
[1778555605977,36.01,81167.79,0.1,0.1421,0.00013,10.46069]
[1778555606028,36.01,81167.79,0.1,0.1421,0.00013,10.46069]
[1778555611860,36.01,81169.24,0.1,0.14219,0.00013,10.46256]
[1778555616898,36.01,81168.57,0.1,0.14208,0.00013,10.45706]
[1778555618463,36.01,81168.47,0.1,0.14207,0.00013,10.45619]
[1778555618512,36.01,81168.47,0.1,0.14207,0.00013,10.45619]
[1778555623803,36.01,81165.53,0.1,0.14166,0.00013,10.43559]
[1778555623903,36.0,81165.32,0.1,0.14162,0.00013,10.43381]
[1778555628986,36.0,81167.43,0.1,0.14189,0.00013,10.44712]
[1778555635033,36.0,81172.42,0.1,0.14253,0.00013,10.4797]
[1778555640062,35.99,81175.0,0.1,0.14285,0.00013,10.49622]
[1778555641109,35.99,81175.0,0.1,0.14285,0.00013,10.49622]
[1778555642188,35.99,81181.93,0.1,0.14378,0.00014,10.54303]
[1778555642522,35.99,81181.93,0.1,0.14378,0.00014,10.54303]
[1778555643083,35.99,81181.93,0.1,0.14378,0.00014,10.54301]
[1778555644303,35.99,81181.29,0.1,0.14369,0.00014,10.53862]
[1778555644383,35.99,81181.29,0.1,0.14369,0.00014,10.53862]
[1778555644699,35.99,81181.29,0.1,0.14369,0.00014,10.53862]
[1778555646104,35.99,81190.16,0.1,0.14489,0.00014,10.59908]
[1778555651082,35.99,81195.31,0.1,0.14559,0.00014,10.63386]
[1778555651512,35.99,81195.31,0.1,0.14559,0.00014,10.63386]
[1778555651547,35.99,81195.4,0.1,0.1456,0.00014,10.63434]
[1778555653550,35.99,81195.01,0.1,0.14554,0.00014,10.63141]
[1778555653651,35.99,81196.25,0.1,0.1457,0.00014,10.63975]
[1778555655566,35.99,81196.15,0.1,0.14569,0.00014,10.63907]
[1778555656255,35.99,81195.61,0.1,0.14561,0.00014,10.63509]
[1778555657047,35.99,81195.61,0.1,0.14561,0.00014,10.63509]
[1778555657864,35.99,81195.27,0.1,0.14556,0.00014,10.63264]
[1778555663226,35.99,81195.38,0.1,0.14556,0.00014,10.63251]
[1778555668262,35.98,81195.75,0.1,0.1456,0.00014,10.63454]
[1778555673298,35.98,81197.16,0.1,0.14571,0.00014,10.63688]
[1778555678335,35.98,81198.65,0.1,0.1459,0.00014,10.64658]
[1778555683624,35.98,81199.13,0.1,0.14596,0.00014,10.64935]
[1778555689420,35.98,81197.99,0.1,0.14578,0.00014,10.64069]
[1778555694831,35.98,81199.43,0.1,0.14597,0.00014,10.65017]
[1778555700497,35.97,81199.86,0.1,0.14601,0.00014,10.65212]
[1778555704803,35.97,81199.5,0.1,0.14595,0.00014,10.64918]
[1778555704831,35.97,81199.5,0.1,0.14595,0.00014,10.64918]
[1778555704932,35.97,81192.05,0.1,0.14493,0.00014,10.5982]
[1778555705409,35.97,81192.05,0.1,0.14493,0.00014,10.5982]
[1778555708553,35.97,81199.45,0.1,0.14594,0.00014,10.64846]
[1778555713588,35.97,81200.73,0.1,0.1461,0.00014,10.65658]
[1778555717932,35.97,81201.12,0.1,0.14615,0.00014,10.65901]
[1778555718011,35.97,81201.12,0.1,0.14615,0.00014,10.65901]
[1778555718034,35.97,81201.07,0.1,0.14614,0.00014,10.65854]
[1778555718988,35.97,81201.07,0.1,0.14614,0.00014,10.65854]
[1778555719123,35.97,81201.2,0.1,0.14615,0.00014,10.65919]
[1778555719304,35.97,81201.2,0.1,0.14615,0.00014,10.65919]
[1778555724724,35.97,81200.13,0.1,0.146,0.00014,10.65151]
[1778555730697,35.96,81199.9,0.1,0.14595,0.00014,10.6492]
[1778555734789,35.96,81197.93,0.1,0.1456,0.00014,10.62871]
[1778555734834,35.96,81197.93,0.1,0.1456,0.00014,10.62871]
[1778555736534,35.96,81198.6,0.1,0.14569,0.00014,10.63322]
[1778555736557,35.96,81198.6,0.1,0.14569,0.00014,10.63322]
[1778555740426,35.96,81199.64,0.1,0.14583,0.00014,10.64011]
[1778555740553,35.96,81199.64,0.1,0.14583,0.00014,10.64011]
[1778555741880,35.96,81199.79,0.1,0.14584,0.00014,10.64089]
[1778555741917,35.96,81199.79,0.1,0.14584,0.00014,10.64089]
[1778555747502,35.95,81193.91,0.1,0.145,0.00014,10.59893]
[1778555747552,35.95,81193.91,0.1,0.145,0.00014,10.59893]
[1778555752589,35.95,81190.56,0.1,0.14452,0.00014,10.57457]
[1778555754030,35.95,81190.56,0.1,0.14452,0.00014,10.57457]
[1778555754060,35.95,81190.56,0.1,0.14452,0.00014,10.57457]
[1778555759912,35.94,81183.19,0.1,0.14348,0.00014,10.52208]
[1778555761448,35.94,81183.37,0.1,0.1435,0.00014,10.52331]
[1778555761492,35.94,81183.37,0.1,0.1435,0.00014,10.52331]
[1778555766962,35.94,81180.48,0.1,0.14308,0.00014,10.50201]
[1778555771997,35.94,81184.55,0.1,0.1436,0.00014,10.52826]
[1778555777032,35.93,81186.11,0.1,0.14378,0.00014,10.53745]
[1778555781324,35.93,81188.47,0.1,0.14408,0.00014,10.55241]
[1778555781346,35.93,81188.47,0.1,0.14408,0.00014,10.55241]
[1778555782173,35.93,81196.69,0.1,0.1452,0.00014,10.60865]
[1778555783523,35.93,81198.17,0.1,0.14539,0.00014,10.61865]
[1778555784268,35.93,81198.17,0.1,0.14539,0.00014,10.61865]
[1778555784261,35.93,81198.14,0.1,0.1454,0.00014,10.61872]
[1778555785098,35.93,81198.14,0.1,0.1454,0.00014,10.61872]
[1778555785729,35.93,81198.14,0.1,0.1454,0.00014,10.61872]
[1778555786103,35.93,81198.24,0.1,0.14541,0.00014,10.6194]
[1778555787018,35.93,81198.24,0.1,0.14541,0.00014,10.6194]
[1778555787110,35.93,81199.44,0.1,0.14558,0.00014,10.62788]
[1778555789556,35.93,81199.84,0.1,0.14564,0.00014,10.63073]
[1778555789562,35.93,81199.84,0.1,0.14564,0.00014,10.63073]
[1778555789651,35.93,81199.84,0.1,0.14564,0.00014,10.63073]
[1778555789701,35.93,81199.84,0.1,0.14564,0.00014,10.63073]
[1778555790131,35.93,81199.55,0.1,0.1456,0.00014,10.62887]
[1778555795168,35.93,81203.72,0.1,0.14611,0.00014,10.65144]
[1778555795646,35.93,81203.72,0.1,0.14611,0.00014,10.65144]
[1778555800845,35.93,81202.4,0.1,0.14594,0.00014,10.6429]
[1778555805787,35.93,81201.91,0.1,0.14588,0.00014,10.64007]
[1778555811278,35.94,81199.3,0.1,0.14554,0.00014,10.62299]
[1778555813935,35.94,81199.56,0.1,0.14558,0.00014,10.62503]
[1778555814300,35.94,81199.55,0.1,0.14559,0.00014,10.6251]
[1778555815962,35.94,81199.7,0.1,0.14561,0.00014,10.62613]
[1778555816061,35.94,81200.92,0.1,0.14578,0.00014,10.63461]
[1778555822217,35.94,81202.3,0.1,0.14598,0.00014,10.64467]
[1778555823193,35.94,81202.3,0.1,0.14598,0.00014,10.64467]
[1778555828398,35.94,81204.41,0.1,0.14629,0.00014,10.66007]
[1778555833444,35.94,81204.63,0.1,0.14632,0.00014,10.66193]
[1778555835322,35.94,81204.63,0.1,0.14632,0.00014,10.66193]
[1778555835447,35.94,81203.9,0.1,0.14623,0.00014,10.65711]
[1778555837848,35.94,81203.9,0.1,0.14623,0.00014,10.65711]
[1778555839506,35.95,81204.96,0.1,0.14638,0.00014,10.66471]
[1778555839553,35.95,81201.27,0.1,0.14587,0.00014,10.63946]
[1778555845517,35.95,81203.85,0.1,0.14624,0.00014,10.65769]
[1778555850554,35.95,81202.38,0.1,0.14605,0.00014,10.64812]
[1778555855946,35.95,81203.6,0.1,0.14615,0.00014,10.65028]
[1778555859922,35.95,81202.87,0.1,0.14606,0.00014,10.6457]
[1778555860023,35.95,81202.68,0.1,0.14604,0.00014,10.64451]
[1778555864820,35.95,81202.53,0.1,0.14602,0.00014,10.64391]
[1778555866068,35.95,81202.4,0.1,0.14601,0.00014,10.64312]
[1778555866169,35.95,81200.69,0.1,0.14578,0.00014,10.63164]
[1778555871700,35.96,81199.2,0.1,0.14559,0.00014,10.62209]
[1778555878748,35.96,81199.19,0.1,0.14561,0.00014,10.62297]
[1778555884111,35.96,81199.31,0.1,0.14563,0.00014,10.62432]
[1778555890873,35.96,81201.31,0.1,0.14592,0.00014,10.63869]
[1778555897882,35.96,81200.79,0.1,0.14587,0.00014,10.63617]
[1778555901243,35.97,81200.63,0.1,0.14585,0.00014,10.63519]
[1778555902232,35.97,81200.65,0.1,0.14586,0.00014,10.63556]
[1778555907904,35.97,81206.39,0.1,0.14666,0.00014,10.67531]
[1778555909358,35.97,81205.86,0.1,0.14658,0.00014,10.67175]
[1778555909392,35.97,81205.86,0.1,0.14659,0.00014,10.67188]
[1778555909944,35.97,81205.86,0.1,0.14659,0.00014,10.67188]
[1778555909990,35.97,81205.43,0.1,0.14653,0.00014,10.66894]
[1778555911387,35.97,81205.43,0.1,0.14653,0.00014,10.66894]
[1778555911980,35.97,81205.11,0.1,0.14642,0.00014,10.66029]
[1778555917287,35.97,81204.36,0.1,0.14632,0.00014,10.65552]
[1778555923918,35.97,81203.26,0.1,0.14618,0.00014,10.64842]
[1778555929100,35.97,81204.25,0.1,0.14633,0.00014,10.65577]
[1778555932826,35.97,81202.99,0.1,0.14616,0.00014,10.64749]
[1778555933128,35.97,81197.94,0.1,0.14547,0.00014,10.61309]
[1778555934153,35.97,81189.83,0.1,0.14436,0.00014,10.55756]
[1778555934800,35.97,81189.83,0.1,0.14436,0.00014,10.55756]
[1778555935360,35.97,81189.83,0.1,0.14436,0.00014,10.55756]
[1778555935678,35.97,81189.09,0.1,0.14426,0.00014,10.55245]
[1778555935900,35.97,81189.09,0.1,0.14426,0.00014,10.55245]
[1778555936016,35.97,81189.09,0.1,0.14426,0.00014,10.55245]
[1778555939159,35.97,81183.64,0.1,0.14352,0.00014,10.51514]
[1778555939841,35.97,81183.73,0.1,0.14353,0.00014,10.51577]
[1778555944885,35.97,81184.82,0.1,0.14369,0.00014,10.52357]
[1778555950249,35.98,81186.56,0.1,0.14395,0.00014,10.53675]
[1778555950862,35.98,81186.56,0.1,0.14395,0.00014,10.53675]
[1778555951633,35.98,81186.76,0.1,0.14398,0.00014,10.53837]
[1778555951642,35.98,81186.76,0.1,0.14398,0.00014,10.53837]
[1778555957298,35.98,81192.5,0.1,0.14479,0.00014,10.57898]
[1778555962333,35.99,81191.52,0.1,0.14468,0.00014,10.57348]
[1778555967307,35.99,81197.82,0.1,0.14555,0.00014,10.61707]
[1778555972405,35.99,81196.58,0.1,0.14534,0.00014,10.60328]
[1778555981466,36.0,81198.13,0.1,0.14557,0.00014,10.61512]
[1778555990609,36.0,81198.4,0.1,0.14562,0.00014,10.61758]
[1778555996572,36.0,81196.47,0.1,0.14539,0.00014,10.60592]
[1778555998731,36.0,81196.47,0.1,0.14539,0.00014,10.60592]
[1778555999831,36.0,81196.19,0.1,0.14535,0.00014,10.60394]
[1778556005598,36.0,81193.33,0.1,0.14496,0.00014,10.58431]
[1778556010665,36.0,81194.58,0.1,0.14513,0.00014,10.59262]
[1778556016751,36.0,81193.17,0.1,0.14493,0.00014,10.58274]
[1778556021922,36.0,81193.97,0.1,0.14503,0.00014,10.58807]
[1778556027603,36.0,81193.62,0.1,0.14498,0.00014,10.58532]
[1778556029368,36.0,81189.96,0.1,0.14448,0.00014,10.56029]
[1778556031189,36.0,81186.75,0.1,0.14404,0.00014,10.53836]
[1778556033612,36.0,81185.41,0.1,0.14379,0.00014,10.52266]
[1778556035245,36.0,81184.98,0.1,0.14373,0.00014,10.51974]
[1778556038762,36.0,81183.08,0.1,0.14348,0.00014,10.50681]
[1778556039309,36.0,81183.08,0.1,0.14348,0.00014,10.50681]
[1778556039473,36.0,81183.08,0.1,0.14348,0.00014,10.50681]
[1778556041337,36.0,81182.47,0.1,0.14339,0.00014,10.50266]
[1778556046794,36.0,81180.35,0.1,0.14311,0.00014,10.48823]
[1778556047348,36.0,81180.35,0.1,0.14311,0.00014,10.48823]
[1778556050077,36.0,81180.15,0.1,0.14308,0.00014,10.48686]
[1778556050943,36.0,81179.24,0.1,0.14296,0.00014,10.48064]
[1778556052032,36.0,81179.18,0.1,0.14295,0.00014,10.48022]
[1778556052875,36.0,81178.82,0.1,0.1429,0.00014,10.47777]
[1778556052889,36.0,81178.82,0.1,0.1429,0.00014,10.47777]
[1778556054484,36.0,81178.67,0.1,0.14288,0.00014,10.47673]
[1778556054512,36.0,81178.67,0.1,0.14288,0.00014,10.47673]
[1778556055044,36.0,81178.67,0.1,0.14288,0.00014,10.47673]
[1778556055053,36.0,81178.67,0.1,0.14288,0.00014,10.47673]
[1778556058492,36.0,81178.0,0.1,0.14279,0.00013,10.47212]
[1778556058504,36.0,81178.0,0.1,0.14279,0.00013,10.47212]
[1778556058968,36.0,81177.81,0.1,0.14276,0.00013,10.47081]
[1778556058977,36.0,81177.81,0.1,0.14276,0.00013,10.47081]
[1778556065075,36.0,81176.74,0.1,0.14263,0.00013,10.46419]
[1778556070089,36.0,81178.41,0.1,0.14288,0.00014,10.47671]
[1778556075145,36.01,81177.37,0.1,0.14277,0.00013,10.4709]
[1778556081838,36.01,81177.24,0.1,0.14275,0.00013,10.47022]
[1778556082179,36.01,81176.8,0.1,0.14271,0.00013,10.46827]
[1778556084187,36.01,81188.5,0.1,0.14431,0.00014,10.54845]
[1778556090229,36.01,81190.26,0.1,0.14456,0.00014,10.5611]
[1778556092100,36.02,81189.74,0.1,0.14442,0.00014,10.55118]
[1778556092244,36.02,81187.86,0.1,0.14417,0.00014,10.53835]
[1778556094460,36.02,81183.38,0.1,0.14356,0.00014,10.50812]
[1778556095628,36.02,81189.29,0.1,0.14438,0.00014,10.54892]
[1778556101307,36.02,81188.37,0.1,0.14427,0.00014,10.54338]
[1778556105227,36.02,81187.92,0.1,0.14421,0.00014,10.54082]
[1778556110370,36.02,81184.33,0.1,0.14373,0.00014,10.51634]
[1778556114071,36.02,81185.94,0.1,0.14394,0.00014,10.52718]
[1778556119433,36.02,81185.88,0.1,0.14393,0.00014,10.52657]
[1778556124469,36.02,81182.15,0.1,0.14342,0.00014,10.50095]
[1778556130510,36.02,81181.48,0.1,0.14333,0.00014,10.49617]
[1778556133017,36.02,81181.45,0.1,0.14332,0.00014,10.49589]
[1778556134830,36.02,81173.9,0.1,0.1423,0.00013,10.44441]
[1778556137969,36.02,81173.14,0.1,0.1422,0.00013,10.43928]
[1778556138833,36.02,81172.46,0.1,0.14211,0.00013,10.43471]
[1778556144609,36.02,81169.07,0.1,0.14166,0.00013,10.41178]
[1778556149644,36.02,81168.35,0.1,0.14157,0.00013,10.40703]
[1778556155776,36.02,81166.82,0.1,0.14129,0.00013,10.39028]
[1778556162175,36.02,81162.71,0.1,0.14075,0.00013,10.36249]
[1778556167393,36.02,81161.12,0.1,0.14054,0.00013,10.35201]
[1778556167414,36.02,81161.12,0.1,0.14054,0.00013,10.35201]
[1778556167419,36.02,81161.12,0.1,0.14054,0.00013,10.35201]
[1778556173812,36.02,81160.46,0.1,0.14046,0.00013,10.34807]
[1778556179855,36.03,81162.25,0.1,0.14071,0.00013,10.36066]
[1778556180901,36.03,81162.25,0.1,0.14071,0.00013,10.36066]
[1778556180923,36.03,81162.25,0.1,0.14071,0.00013,10.36066]
[1778556181511,36.03,81162.25,0.1,0.14071,0.00013,10.36066]
[1778556182115,36.03,81162.19,0.1,0.14071,0.00013,10.36031]
[1778556182145,36.03,81162.19,0.1,0.14071,0.00013,10.36031]
[1778556182153,36.03,81162.19,0.1,0.14071,0.00013,10.36031]
[1778556183005,36.03,81162.19,0.1,0.14071,0.00013,10.36031]
[1778556183039,36.03,81162.19,0.1,0.14071,0.00013,10.36031]
[1778556183550,36.03,81162.19,0.1,0.14071,0.00013,10.36031]
[1778556184144,36.03,81162.19,0.1,0.14071,0.00013,10.36046]
[1778556184158,36.03,81162.19,0.1,0.14071,0.00013,10.36046]
[1778556184179,36.03,81162.19,0.1,0.14071,0.00013,10.36046]
[1778556187466,36.03,81167.06,0.1,0.14136,0.00013,10.39371]
[1778556187479,36.03,81167.06,0.1,0.14136,0.00013,10.39371]
[1778556187601,36.03,81167.06,0.1,0.14136,0.00013,10.39371]
[1778556188105,36.03,81166.89,0.1,0.14134,0.00013,10.39255]
[1778556188133,36.03,81166.89,0.1,0.14134,0.00013,10.39255]
[1778556188139,36.03,81166.89,0.1,0.14134,0.00013,10.39255]
[1778556188944,36.03,81167.03,0.1,0.14136,0.00013,10.39351]
[1778556188956,36.03,81167.03,0.1,0.14136,0.00013,10.39351]
[1778556189634,36.03,81167.03,0.1,0.14136,0.00013,10.39351]
[1778556192299,36.03,81166.91,0.1,0.14134,0.00013,10.3927]
[1778556193334,36.03,81164.53,0.1,0.14102,0.00013,10.37649]
[1778556199305,36.03,81160.44,0.1,0.14048,0.00013,10.34883]
[1778556205029,36.03,81157.34,0.1,0.14008,0.00013,10.32823]
[1778556210064,36.03,81157.49,0.1,0.14011,0.00013,10.32993]
[1778556212709,36.03,81158.02,0.1,0.14011,0.00013,10.32696]
[1778556214832,36.03,81159.06,0.1,0.14026,0.00013,10.33441]
[1778556214838,36.03,81159.06,0.1,0.14026,0.00013,10.33441]
[1778556215103,36.03,81159.17,0.1,0.14027,0.00013,10.33502]
[1778556215884,36.03,81159.17,0.1,0.14027,0.00013,10.33502]
[1778556216336,36.03,81159.17,0.1,0.14027,0.00013,10.33502]
[1778556219556,36.03,81148.43,0.1,0.13883,0.00013,10.2616]
[1778556221072,36.03,81148.43,0.1,0.13883,0.00013,10.26154]
[1778556221151,36.03,81141.82,0.1,0.13796,0.00013,10.21669]
[1778556223003,36.03,81141.82,0.1,0.13796,0.00013,10.21669]
[1778556224617,36.03,81143.37,0.1,0.13816,0.00013,10.22735]
[1778556224637,36.03,81143.37,0.1,0.13816,0.00013,10.22735]
[1778556224645,36.03,81144.65,0.1,0.13834,0.00013,10.23617]
[1778556227077,36.03,81146.69,0.1,0.13861,0.00013,10.25009]
[1778556227519,36.03,81146.41,0.1,0.13857,0.00013,10.24826]
[1778556228737,36.03,81146.41,0.1,0.13857,0.00013,10.24833]
[1778556228774,36.03,81146.41,0.1,0.13857,0.00013,10.24833]
[1778556229210,36.03,81146.41,0.1,0.13857,0.00013,10.24833]
[1778556229228,36.03,81146.41,0.1,0.13857,0.00013,10.24833]
[1778556231719,36.03,81145.7,0.1,0.13848,0.00013,10.2436]
[1778556231762,36.03,81146.16,0.1,0.13855,0.00013,10.24692]
[1778556232272,36.03,81146.16,0.1,0.13855,0.00013,10.24692]
[1778556234264,36.03,81146.95,0.1,0.13865,0.00013,10.25248]
[1778556234291,36.03,81146.95,0.1,0.13865,0.00013,10.25248]
[1778556234316,36.03,81146.95,0.1,0.13865,0.00013,10.25248]
[1778556236110,36.03,81145.58,0.1,0.13848,0.00013,10.24328]
[1778556236140,36.03,81145.58,0.1,0.13848,0.00013,10.24328]
[1778556236334,36.03,81145.58,0.1,0.13848,0.00013,10.24328]
[1778556236337,36.03,81145.58,0.1,0.13848,0.00013,10.24328]
[1778556237721,36.03,81145.28,0.1,0.13844,0.00013,10.24149]
[1778556237733,36.03,81145.28,0.1,0.13844,0.00013,10.24149]
[1778556237741,36.03,81145.28,0.1,0.13844,0.00013,10.24149]
[1778556240359,36.03,81146.38,0.1,0.13859,0.00013,10.24934]
[1778556240380,36.03,81146.38,0.1,0.13859,0.00013,10.24934]
[1778556242009,36.04,81147.27,0.1,0.13872,0.00013,10.25562]
[1778556242024,36.04,81147.27,0.1,0.13872,0.00013,10.25562]
[1778556245159,36.04,81148.43,0.1,0.13887,0.00013,10.26374]
[1778556245175,36.04,81148.43,0.1,0.13887,0.00013,10.26374]
[1778556246460,36.04,81148.62,0.1,0.1389,0.00013,10.26527]
[1778556246501,36.04,81148.62,0.1,0.1389,0.00013,10.26527]
[1778556246528,36.04,81148.62,0.1,0.1389,0.00013,10.26527]
[1778556246536,36.04,81148.62,0.1,0.1389,0.00013,10.26527]
[1778556249794,36.04,81149.1,0.1,0.13898,0.00013,10.269]
[1778556250261,36.04,81149.1,0.1,0.13898,0.00013,10.269]
[1778556250509,36.04,81149.1,0.1,0.13898,0.00013,10.269]
[1778556253277,36.04,81152.09,0.1,0.13938,0.00013,10.28963]
[1778556253420,36.04,81152.09,0.1,0.13938,0.00013,10.28963]
[1778556256901,36.04,81152.99,0.1,0.13951,0.00013,10.29606]
[1778556257551,36.04,81152.99,0.1,0.13951,0.00013,10.29606]
[1778556257558,36.04,81152.99,0.1,0.13951,0.00013,10.29606]
[1778556258142,36.04,81153.44,0.1,0.13957,0.00013,10.29932]
[1778556258746,36.04,81153.44,0.1,0.13957,0.00013,10.29932]
[1778556258787,36.04,81153.44,0.1,0.13957,0.00013,10.29932]
[1778556264047,36.04,81160.0,0.1,0.14045,0.00013,10.3443]
[1778556264991,36.04,81160.15,0.1,0.14047,0.00013,10.34539]
[1778556265455,36.04,81160.18,0.1,0.14048,0.00013,10.34567]
[1778556269943,36.04,81164.08,0.1,0.14101,0.00013,10.37254]
[1778556269980,36.04,81164.08,0.1,0.14101,0.00013,10.37254]
[1778556270491,36.04,81165.28,0.1,0.14117,0.00013,10.3807]
[1778556274520,36.04,81173.76,0.1,0.14223,0.00013,10.4319]
[1778556279553,36.04,81173.53,0.1,0.1422,0.00013,10.43009]
[1778556284603,36.04,81173.13,0.1,0.14214,0.00013,10.42691]
[1778556289627,36.04,81171.23,0.1,0.14187,0.00013,10.41351]
[1778556294662,36.04,81171.8,0.1,0.14194,0.00013,10.41686]
[1778556300704,36.04,81168.73,0.1,0.14151,0.00013,10.39532]
[1778556303316,36.04,81168.4,0.1,0.14146,0.00013,10.39289]
[1778556303346,36.04,81168.4,0.1,0.14146,0.00013,10.39289]
[1778556303906,36.04,81167.98,0.1,0.14141,0.00013,10.39003]
[1778556303916,36.04,81167.98,0.1,0.14141,0.00013,10.39003]
[1778556306304,36.04,81167.67,0.1,0.14137,0.00013,10.38792]
[1778556306326,36.04,81167.67,0.1,0.14137,0.00013,10.38792]
[1778556312788,36.03,81166.69,0.1,0.14122,0.00013,10.38035]
[1778556317823,36.03,81166.69,0.1,0.14121,0.00013,10.37982]
[1778556322858,36.03,81165.84,0.1,0.14108,0.00013,10.37341]
[1778556327893,36.03,81165.29,0.1,0.141,0.00013,10.36922]
[1778556328923,36.03,81165.29,0.1,0.141,0.00013,10.36922]
[1778556329710,36.03,81165.81,0.1,0.14106,0.00013,10.37253]
[1778556329947,36.03,81165.81,0.1,0.14106,0.00013,10.37253]
[1778556330049,36.03,81165.63,0.1,0.14104,0.00013,10.37131]
[1778556331017,36.03,81165.63,0.1,0.14104,0.00013,10.37131]
[1778556331045,36.03,81165.63,0.1,0.14104,0.00013,10.37131]
[1778556337805,36.03,81165.16,0.1,0.14089,0.00013,10.36088]
[1778556337909,36.03,81164.88,0.1,0.14085,0.00013,10.35877]
[1778556337957,36.03,81164.88,0.1,0.14085,0.00013,10.35877]
[1778556337964,36.02,81164.88,0.1,0.14085,0.00013,10.35867]
[1778556344165,36.02,81164.41,0.1,0.14078,0.00013,10.35506]
[1778556344198,36.02,81164.41,0.1,0.14078,0.00013,10.35506]
[1778556344289,36.02,81164.37,0.1,0.14077,0.00013,10.35469]
[1778556351057,36.02,81164.16,0.1,0.14072,0.00013,10.35247]
[1778556356092,36.02,81163.86,0.1,0.14068,0.00013,10.35]
[1778556357819,36.02,81163.86,0.1,0.14068,0.00013,10.35]
[1778556357847,36.02,81163.86,0.1,0.14068,0.00013,10.35]
[1778556357844,36.02,81163.74,0.1,0.14066,0.00013,10.349]
[1778556363328,36.02,81163.65,0.1,0.14064,0.00013,10.34803]
[1778556363355,36.02,81163.65,0.1,0.14064,0.00013,10.34803]
[1778556363395,36.02,81163.46,0.1,0.14061,0.00013,10.34664]
[1778556365759,36.02,81164.04,0.1,0.14069,0.00013,10.3505]
[1778556365859,36.02,81164.02,0.1,0.14068,0.00013,10.35018]
[1778556366321,36.02,81164.02,0.1,0.14068,0.00013,10.35018]
[1778556367704,36.02,81164.06,0.1,0.14068,0.00013,10.35036]
[1778556368270,36.02,81164.06,0.1,0.14068,0.00013,10.35036]
[1778556368306,36.02,81165.88,0.1,0.14092,0.00013,10.36266]
[1778556374219,36.01,81164.95,0.1,0.14079,0.00013,10.35569]
[1778556374912,36.01,81164.95,0.1,0.14079,0.00013,10.35569]
[1778556375839,36.01,81164.71,0.1,0.14075,0.00013,10.35384]
[1778556376535,36.01,81164.71,0.1,0.14075,0.00013,10.35384]
[1778556376552,36.01,81164.85,0.1,0.14077,0.00013,10.3548]
[1778556377950,36.01,81164.37,0.1,0.14071,0.00013,10.35153]
[1778556378678,36.01,81164.37,0.1,0.14071,0.00013,10.35153]
[1778556387431,36.01,81162.2,0.1,0.1404,0.00013,10.33585]
[1778556393353,36.01,81162.1,0.1,0.1403,0.00013,10.328]
[1778556398394,36.01,81163.37,0.1,0.14046,0.00013,10.33623]
[1778556402851,36.01,81162.04,0.1,0.14028,0.00013,10.32692]
[1778556402877,36.01,81162.04,0.1,0.14028,0.00013,10.32692]
[1778556403324,36.01,81162.04,0.1,0.14028,0.00013,10.32685]
[1778556403349,36.01,81162.04,0.1,0.14028,0.00013,10.32685]
[1778556403954,36.01,81162.01,0.1,0.14027,0.00013,10.32657]
[1778556403965,36.01,81162.01,0.1,0.14027,0.00013,10.32657]
[1778556405856,36.01,81162.06,0.1,0.14028,0.00013,10.32683]
[1778556405890,36.01,81162.06,0.1,0.14028,0.00013,10.32683]
[1778556409839,36.01,81162.61,0.1,0.14035,0.00013,10.33041]
[1778556409859,36.01,81162.61,0.1,0.14035,0.00013,10.33041]
[1778556415512,36.0,81162.32,0.1,0.14029,0.00013,10.32769]
[1778556416995,36.0,81162.32,0.1,0.14029,0.00013,10.32769]
[1778556417044,36.0,81162.32,0.1,0.14029,0.00013,10.32769]
[1778556423569,36.0,81162.3,0.1,0.14028,0.00013,10.32698]
[1778556428605,36.0,81162.74,0.1,0.14033,0.00013,10.32944]
[1778556433639,36.0,81160.22,0.1,0.13998,0.00013,10.31185]
[1778556438253,36.0,81153.26,0.1,0.13905,0.00013,10.26429]
[1778556438879,36.0,81149.77,0.1,0.13859,0.00013,10.24053]
[1778556439162,36.0,81149.77,0.1,0.13859,0.00013,10.24053]
[1778556441189,36.0,81150.06,0.1,0.13863,0.00013,10.24251]
[1778556442456,36.0,81150.84,0.1,0.13873,0.00013,10.24792]
[1778556442897,36.0,81150.84,0.1,0.13873,0.00013,10.24792]
[1778556443220,36.0,81149.7,0.1,0.13858,0.00013,10.24027]
[1778556448743,36.0,81148.09,0.1,0.13838,0.00013,10.22969]
[1778556454182,36.0,81147.48,0.1,0.13824,0.00013,10.21972]
[1778556459822,36.01,81145.28,0.1,0.13797,0.00013,10.20579]
[1778556462931,36.01,81143.72,0.1,0.13777,0.00013,10.19539]
[1778556463849,36.01,81138.42,0.1,0.13708,0.00013,10.16006]
[1778556467556,36.01,81132.05,0.1,0.13624,0.00013,10.11674]
[1778556467876,36.01,81132.5,0.1,0.13629,0.00013,10.11938]
[1778556472916,36.01,81141.55,0.1,0.13749,0.00013,10.18105]
[1778556477948,36.01,81148.82,0.1,0.13847,0.00013,10.23149]
[1778556483991,36.02,81149.45,0.1,0.13859,0.00013,10.23759]
[1778556489026,36.02,81150.45,0.1,0.13875,0.00013,10.24574]
[1778556494579,36.02,81151.33,0.1,0.13889,0.00013,10.25284]
[1778556500102,36.02,81150.99,0.1,0.13885,0.00013,10.25084]
[1778556505369,36.03,81150.87,0.1,0.13884,0.00013,10.25037]
[1778556506345,36.03,81154.32,0.1,0.1393,0.00013,10.27409]
[1778556507978,36.03,81154.15,0.1,0.13929,0.00013,10.27319]
[1778556508014,36.03,81154.15,0.1,0.13929,0.00013,10.27319]
[1778556508027,36.03,81154.18,0.1,0.1393,0.00013,10.27364]
[1778556508477,36.03,81154.18,0.1,0.1393,0.00013,10.27364]
[1778556508520,36.03,81154.18,0.1,0.1393,0.00013,10.27364]
[1778556508620,36.03,81162.77,0.1,0.14044,0.00013,10.33225]
[1778556510151,36.03,81162.77,0.1,0.14045,0.00013,10.33242]
[1778556512163,36.03,81161.93,0.1,0.14027,0.00013,10.32028]
[1778556512181,36.03,81161.93,0.1,0.14027,0.00013,10.32028]
[1778556512220,36.03,81161.93,0.1,0.14027,0.00013,10.32028]
[1778556514213,36.03,81160.6,0.1,0.1401,0.00013,10.31179]
[1778556519043,36.03,81162.01,0.1,0.14031,0.00013,10.32227]
[1778556523087,36.03,81162.01,0.1,0.14031,0.00013,10.32227]
[1778556528980,36.04,81160.74,0.1,0.14017,0.00013,10.31505]
[1778556534757,36.04,81159.46,0.1,0.14001,0.00013,10.30712]
[1778556540382,36.04,81157.05,0.1,0.13971,0.00013,10.29158]
[1778556546423,36.04,81154.94,0.1,0.13944,0.00013,10.27785]
[1778556552466,36.05,81153.5,0.1,0.13926,0.00013,10.26879]
[1778556558631,36.05,81152.51,0.1,0.13914,0.00013,10.26276]
[1778556564862,36.05,81150.12,0.1,0.13884,0.00013,10.24716]
[1778556565229,36.05,81148.62,0.1,0.13865,0.00013,10.23728]
[1778556565291,36.05,81148.62,0.1,0.13865,0.00013,10.23728]
[1778556566908,36.05,81148.62,0.1,0.13865,0.00013,10.23744]
[1778556572509,36.05,81146.57,0.1,0.13833,0.00013,10.21809]
[1778556573050,36.06,81146.51,0.1,0.13832,0.00013,10.21783]
[1778556578772,36.05,81147.15,0.1,0.1384,0.00013,10.22196]
[1778556584689,36.05,81147.76,0.1,0.13848,0.00013,10.22589]
[1778556589725,36.05,81148.78,0.1,0.13861,0.00013,10.23261]
[1778556594760,36.05,81148.99,0.1,0.13864,0.00013,10.23384]
[1778556599801,36.05,81150.41,0.1,0.13882,0.00013,10.2433]
[1778556603404,36.05,81151.97,0.1,0.13902,0.00013,10.25372]
[1778556603430,36.05,81151.97,0.1,0.13902,0.00013,10.25372]
[1778556603828,36.05,81154.41,0.1,0.13935,0.00013,10.27029]
[1778556608981,36.05,81160.44,0.1,0.14014,0.00013,10.31079]
[1778556609250,36.05,81160.44,0.1,0.14014,0.00013,10.31079]
[1778556609871,36.05,81160.44,0.1,0.14014,0.00013,10.31068]
[1778556613065,36.05,81165.78,0.1,0.14086,0.00013,10.34716]
[1778556613103,36.05,81165.78,0.1,0.14086,0.00013,10.34716]
[1778556613124,36.05,81165.78,0.1,0.14086,0.00013,10.34716]
[1778556613127,36.05,81157.43,0.1,0.13974,0.00013,10.29052]
[1778556613548,36.05,81157.43,0.1,0.13974,0.00013,10.29052]
[1778556619054,36.05,81152.56,0.1,0.13911,0.00013,10.25816]
[1778556620144,36.05,81152.56,0.1,0.13911,0.00013,10.25816]
[1778556625983,36.06,81156.73,0.1,0.13968,0.00013,10.28744]
[1778556633033,36.06,81154.75,0.1,0.13937,0.00013,10.26849]
[1778556639074,36.06,81154.15,0.1,0.1393,0.00013,10.26481]
[1778556648137,36.06,81154.88,0.1,0.13938,0.00013,10.26903]
[1778556653172,36.06,81155.71,0.1,0.13951,0.00013,10.27542]
[1778556654789,36.06,81155.71,0.1,0.13951,0.00013,10.27542]
[1778556660221,36.06,81157.09,0.1,0.13972,0.00013,10.28606]
[1778556665256,36.07,81157.41,0.1,0.13977,0.00013,10.28907]
[1778556670291,36.07,81157.6,0.1,0.13982,0.00013,10.29124]
[1778556674319,36.07,81149.59,0.1,0.13877,0.00013,10.23746]
[1778556679475,36.07,81148.83,0.1,0.13868,0.00013,10.23329]
[1778556685397,36.08,81145.57,0.1,0.13829,0.00013,10.21308]
[1778556690368,36.08,81145.06,0.1,0.13823,0.00013,10.21016]
[1778556690432,36.08,81145.06,0.1,0.13823,0.00013,10.21014]
[1778556695467,36.08,81143.77,0.1,0.13797,0.00013,10.19349]
[1778556700502,36.07,81143.15,0.1,0.13786,0.00013,10.18798]
[1778556701246,36.07,81143.15,0.1,0.13786,0.00013,10.18798]
[1778556701509,36.07,81142.65,0.1,0.13779,0.00013,10.18459]
[1778556706547,36.07,81141.35,0.1,0.13759,0.00013,10.1745]
[1778556711582,36.07,81139.48,0.1,0.13732,0.00013,10.16039]
[1778556716617,36.06,81137.09,0.1,0.13698,0.00013,10.14309]
[1778556717907,36.06,81137.09,0.1,0.13698,0.00013,10.14309]
[1778556718010,36.06,81139.23,0.1,0.13727,0.00013,10.15759]
[1778556718998,36.06,81139.23,0.1,0.13727,0.00013,10.15759]
[1778556719091,36.06,81149.35,0.1,0.13859,0.00013,10.22581]
[1778556723925,36.06,81150.37,0.1,0.13871,0.00013,10.23182]
[1778556724000,36.06,81150.31,0.1,0.13869,0.00013,10.2308]
[1778556725218,36.06,81150.31,0.1,0.13869,0.00013,10.2308]
[1778556725956,36.06,81150.31,0.1,0.13868,0.00013,10.23049]
[1778556726442,36.05,81144.18,0.1,0.13787,0.00013,10.18864]
[1778556727115,36.05,81144.18,0.1,0.13787,0.00013,10.18864]
[1778556727209,36.05,81144.01,0.1,0.13784,0.00013,10.18725]
[1778556727307,36.05,81144.01,0.1,0.13784,0.00013,10.18725]
[1778556727695,36.05,81144.01,0.1,0.13784,0.00013,10.18725]
[1778556729249,36.05,81155.57,0.1,0.13937,0.00013,10.26575]
[1778556734743,36.06,81155.42,0.1,0.13938,0.00013,10.26593]
[1778556739901,36.06,81152.94,0.1,0.13907,0.00013,10.25015]
[1778556745367,36.06,81152.63,0.1,0.13905,0.00013,10.24892]
[1778556749971,36.07,81162.03,0.1,0.14032,0.00013,10.31374]
[1778556756257,36.07,81161.87,0.1,0.14024,0.00013,10.30666]
[1778556757775,36.07,81164.98,0.1,0.14066,0.00013,10.32801]
[1778556763946,36.07,81163.8,0.1,0.14051,0.00013,10.32059]
[1778556768981,36.07,81165.11,0.1,0.14069,0.00013,10.32985]
[1778556774016,36.07,81159.88,0.1,0.14,0.00013,10.29468]
[1778556779050,36.07,81160.76,0.1,0.14013,0.00013,10.30114]
[1778556781005,36.07,81160.82,0.1,0.14014,0.00013,10.30173]
[1778556786105,36.08,81156.9,0.1,0.13963,0.00013,10.27561]
[1778556791140,36.08,81150.34,0.1,0.13877,0.00013,10.23198]
[1778556796175,36.08,81151.42,0.1,0.13894,0.00013,10.24023]
[1778556801210,36.08,81153.37,0.1,0.13921,0.00013,10.25439]
[1778556806244,36.09,81152.81,0.1,0.13916,0.00013,10.25146]
[1778556807717,36.09,81152.7,0.1,0.13914,0.00013,10.2509]
[1778556813294,36.09,81152.52,0.1,0.13907,0.00013,10.24391]
[1778556818329,36.09,81151.51,0.1,0.13894,0.00013,10.23747]
[1778556824799,36.09,81150.98,0.1,0.13887,0.00013,10.2339]
[1778556830424,36.09,81153.02,0.1,0.13915,0.00013,10.24841]
[1778556836171,36.1,81153.2,0.1,0.1392,0.00013,10.25062]
[1778556836237,36.1,81153.05,0.1,0.13919,0.00013,10.24999]
[1778556841494,36.09,81153.38,0.1,0.1392,0.00013,10.2509]
[1778556845129,36.09,81153.17,0.1,0.13917,0.00013,10.24939]
[1778556845189,36.09,81153.45,0.1,0.13921,0.00013,10.25112]
[1778556845767,36.09,81153.45,0.1,0.13921,0.00013,10.25112]
[1778556846289,36.09,81153.86,0.1,0.13926,0.00013,10.2539]
[1778556848915,36.09,81161.63,0.1,0.1403,0.00013,10.30674]
[1778556852628,36.09,81161.7,0.1,0.1403,0.00013,10.3069]
[1778556852769,36.09,81161.7,0.1,0.1403,0.00013,10.3069]
[1778556852839,36.09,81161.7,0.1,0.1403,0.00013,10.3069]
[1778556857813,36.09,81164.25,0.1,0.14065,0.00013,10.32464]
[1778556858913,36.09,81164.32,0.1,0.14066,0.00013,10.32512]
[1778556860896,36.09,81164.22,0.1,0.14065,0.00013,10.32453]
[1778556860945,36.09,81164.22,0.1,0.14065,0.00013,10.32453]
[1778556861466,36.09,81164.16,0.1,0.14065,0.00013,10.32441]
[1778556862972,36.09,81164.16,0.1,0.14065,0.00013,10.3245]
[1778556868685,36.1,81163.66,0.1,0.14059,0.00013,10.32156]
[1778556873083,36.1,81165.65,0.1,0.14079,0.00013,10.32862]
[1778556873096,36.1,81165.65,0.1,0.14079,0.00013,10.32862]
[1778556873109,36.1,81165.65,0.1,0.14079,0.00013,10.32862]
[1778556873125,36.1,81165.65,0.1,0.14079,0.00013,10.32862]
[1778556876158,36.1,81165.58,0.1,0.14078,0.00013,10.32831]
[1778556877169,36.1,81163.58,0.1,0.14051,0.00013,10.31473]
[1778556877919,36.1,81162.96,0.1,0.14043,0.00013,10.31056]
[1778556877935,36.1,81162.96,0.1,0.14043,0.00013,10.31056]
[1778556878403,36.1,81162.96,0.1,0.14043,0.00013,10.31056]
[1778556878429,36.1,81163.08,0.1,0.14045,0.00013,10.31138]
[1778556879109,36.1,81163.08,0.1,0.14045,0.00013,10.31138]
[1778556879131,36.1,81163.08,0.1,0.14045,0.00013,10.31138]
[1778556879194,36.1,81163.08,0.1,0.14045,0.00013,10.31138]
[1778556879219,36.1,81163.08,0.1,0.14045,0.00013,10.31138]
[1778556884797,36.1,81164.4,0.1,0.14063,0.00013,10.3207]
[1778556887107,36.1,81163.64,0.1,0.14053,0.00013,10.31557]
[1778556887116,36.1,81163.64,0.1,0.14053,0.00013,10.31557]
[1778556893098,36.1,81162.52,0.1,0.14038,0.00013,10.30811]
[1778556894155,36.1,81161.53,0.1,0.14025,0.00013,10.30145]
[1778556894176,36.1,81161.53,0.1,0.14025,0.00013,10.30145]
[1778556895421,36.1,81160.46,0.1,0.14011,0.00013,10.29418]
[1778556896306,36.1,81160.97,0.1,0.14018,0.00013,10.29768]
[1778556896321,36.1,81160.97,0.1,0.14018,0.00013,10.29768]
[1778556896330,36.1,81160.97,0.1,0.14018,0.00013,10.29768]
[1778556899058,36.1,81159.59,0.1,0.14,0.00013,10.28847]
[1778556899075,36.1,81159.59,0.1,0.14,0.00013,10.28847]
[1778556899475,36.1,81159.27,0.1,0.13996,0.00013,10.2863]
[1778556899558,36.1,81159.27,0.1,0.13996,0.00013,10.2863]
[1778556899572,36.1,81159.27,0.1,0.13996,0.00013,10.2863]
[1778556899581,36.1,81159.27,0.1,0.13996,0.00013,10.2863]
[1778556900500,36.1,81159.27,0.1,0.13996,0.00013,10.28638]
[1778556900533,36.1,81159.27,0.1,0.13996,0.00013,10.28638]
[1778556901497,36.1,81158.71,0.1,0.13988,0.00013,10.28262]
[1778556903279,36.1,81148.32,0.1,0.1385,0.00013,10.21217]
[1778556908964,36.1,81142.76,0.1,0.13779,0.00013,10.17572]
[1778556910301,36.1,81142.76,0.1,0.13779,0.00013,10.17572]
[1778556910313,36.1,81143.22,0.1,0.13786,0.00013,10.17905]
[1778556912053,36.1,81144.27,0.1,0.138,0.00013,10.18616]
[1778556912111,36.1,81144.27,0.1,0.138,0.00013,10.18616]
[1778556912189,36.1,81144.5,0.1,0.13804,0.00013,10.18815]
[1778556920042,36.1,81146.52,0.1,0.13826,0.00013,10.19957]
[1778556921413,36.1,81146.52,0.1,0.13826,0.00013,10.19957]
[1778556921998,36.1,81142.77,0.1,0.13775,0.00013,10.17355]
[1778556927091,36.09,81143.37,0.1,0.1378,0.00013,10.1763]
[1778556932125,36.09,81147.44,0.1,0.13824,0.00013,10.19603]
[1778556937717,36.09,81147.02,0.1,0.13818,0.00013,10.1925]
[1778556939251,36.09,81147.6,0.1,0.13825,0.00013,10.19643]
[1778556939277,36.09,81147.44,0.1,0.13823,0.00013,10.19534]
[1778556939924,36.09,81147.44,0.1,0.13823,0.00013,10.19534]
[1778556939948,36.09,81147.44,0.1,0.13823,0.00013,10.19534]
[1778556939983,36.09,81147.44,0.1,0.13823,0.00013,10.19534]
[1778556940010,36.09,81147.44,0.1,0.13823,0.00013,10.19534]
[1778556940056,36.09,81147.44,0.1,0.13823,0.00013,10.19534]
[1778556940076,36.09,81147.44,0.1,0.13823,0.00013,10.19534]
[1778556940939,36.09,81147.44,0.1,0.13823,0.00013,10.19534]
[1778556942076,36.09,81147.02,0.1,0.13817,0.00013,10.19249]
[1778556947231,36.09,81147.24,0.1,0.1382,0.00013,10.19401]
[1778556952266,36.09,81147.82,0.1,0.13828,0.00013,10.19808]
[1778556957301,36.09,81149.04,0.1,0.13845,0.00013,10.20647]
[1778556962336,36.09,81149.26,0.1,0.13848,0.00013,10.20812]
[1778556967371,36.09,81150.92,0.1,0.1387,0.00013,10.21959]
[1778556970608,36.09,81151.59,0.1,0.1388,0.00013,10.22423]
[1778556971399,36.09,81151.88,0.1,0.13883,0.00013,10.22623]
[1778556976433,36.09,81152.4,0.1,0.13891,0.00013,10.22991]
[1778556976849,36.09,81152.4,0.1,0.13891,0.00013,10.22991]
[1778556977442,36.09,81152.35,0.1,0.1389,0.00013,10.22964]
[1778556979413,36.09,81156.39,0.1,0.13944,0.00013,10.25705]
[1778556979458,36.09,81157.78,0.1,0.13962,0.00013,10.26648]
[1778556982920,36.09,81154.4,0.1,0.13917,0.00013,10.24352]
[1778556983488,36.09,81154.42,0.1,0.13918,0.00013,10.24369]
[1778556983851,36.09,81154.42,0.1,0.13918,0.00013,10.24369]
[1778556984039,36.09,81154.42,0.1,0.13918,0.00013,10.24369]
[1778556984492,36.09,81158.37,0.1,0.13971,0.00013,10.27076]
[1778556991665,36.09,81160.76,0.1,0.13998,0.00013,10.28171]
[1778556997584,36.1,81160.49,0.1,0.13998,0.00013,10.28158]
[1778557002947,36.1,81159.08,0.1,0.13979,0.00013,10.2719]
[1778557006121,36.1,81159.78,0.1,0.13988,0.00013,10.2766]
[1778557006774,36.1,81159.41,0.1,0.13983,0.00013,10.27402]
[1778557008985,36.1,81159.31,0.1,0.13982,0.00013,10.27327]
[1778557008992,36.1,81173.23,0.1,0.14168,0.00013,10.36766]
[1778557014050,36.1,81171.92,0.1,0.14149,0.00013,10.35813]
[1778557015704,36.1,81170.88,0.1,0.14135,0.00013,10.35091]
[1778557015803,36.1,81170.88,0.1,0.14135,0.00013,10.35091]
[1778557015900,36.1,81170.88,0.1,0.14135,0.00013,10.35091]
[1778557016742,36.1,81171.0,0.1,0.14136,0.00013,10.35143]
[1778557018788,36.1,81177.97,0.1,0.1423,0.00013,10.39895]
[1778557022566,36.1,81176.61,0.1,0.14212,0.00013,10.38996]
[1778557023173,36.1,81176.13,0.1,0.14205,0.00013,10.3867]
[1778557023899,36.1,81176.13,0.1,0.14205,0.00013,10.3867]
[1778557024413,36.1,81176.13,0.1,0.14205,0.00013,10.3867]
[1778557025088,36.1,81175.72,0.1,0.142,0.00013,10.38403]
[1778557025268,36.1,81175.72,0.1,0.142,0.00013,10.38403]
[1778557025443,36.1,81175.52,0.1,0.14197,0.00013,10.38267]
[1778557025928,36.1,81194.77,0.1,0.14458,0.00014,10.51367]
[1778557027381,36.1,81194.77,0.1,0.14458,0.00014,10.51367]
[1778557030676,36.1,81198.7,0.1,0.14513,0.00014,10.54073]
[1778557032597,36.1,81199.99,0.1,0.1453,0.00014,10.54952]
[1778557035577,36.1,81198.2,0.1,0.14506,0.00014,10.53751]
[1778557035608,36.1,81198.2,0.1,0.14506,0.00014,10.53751]
[1778557042903,36.1,81185.51,0.1,0.14332,0.00014,10.45028]
[1778557047934,36.09,81185.36,0.1,0.14329,0.00014,10.44868]
[1778557053976,36.09,81185.34,0.1,0.1432,0.00014,10.44123]
[1778557056927,36.09,81185.58,0.1,0.14323,0.00014,10.44273]
[1778557056953,36.09,81185.58,0.1,0.14323,0.00014,10.44273]
[1778557057463,36.09,81183.36,0.1,0.14292,0.00014,10.42723]
[1778557058890,36.09,81183.36,0.1,0.14292,0.00014,10.42723]
[1778557059533,36.09,81182.16,0.1,0.14275,0.00014,10.41867]
[1778557065054,36.09,81179.52,0.1,0.14238,0.00014,10.40015]
[1778557070089,36.08,81176.74,0.1,0.14196,0.00013,10.3792]
[1778557075125,36.07,81174.9,0.1,0.14161,0.00013,10.3615]
[1778557077043,36.06,81174.37,0.1,0.14149,0.00013,10.35553]
[1778557077063,36.06,81174.37,0.1,0.14149,0.00013,10.35553]
[1778557078772,36.05,81179.99,0.1,0.14219,0.00014,10.39081]
[1778557082469,36.04,81181.94,0.1,0.14235,0.00014,10.39916]
[1778557084188,36.03,81174.3,0.1,0.14126,0.00013,10.34386]
[1778557086124,36.03,81169.55,0.1,0.14062,0.00013,10.31148]
[1778557086202,36.03,81169.31,0.1,0.14058,0.00013,10.30979]
[1778557091798,36.02,81168.59,0.1,0.14048,0.00013,10.30472]
[1778557092202,36.02,81168.59,0.1,0.14048,0.00013,10.30472]
[1778557092297,36.02,81168.59,0.1,0.14048,0.00013,10.30472]
[1778557092372,36.02,81170.0,0.1,0.14067,0.00013,10.3142]
[1778557093369,36.02,81170.0,0.1,0.14067,0.00013,10.3142]
[1778557093449,36.02,81171.46,0.1,0.14086,0.00013,10.32399]
[1778557094140,36.02,81171.46,0.1,0.14086,0.00013,10.32399]
[1778557094258,36.02,81171.46,0.1,0.14086,0.00013,10.32399]
[1778557099631,36.02,81164.49,0.1,0.13992,0.00013,10.27615]
[1778557099637,36.02,81164.49,0.1,0.13992,0.00013,10.27615]
[1778557100306,36.02,81158.54,0.1,0.13913,0.00013,10.23568]
[1778557100784,36.02,81158.54,0.1,0.13913,0.00013,10.23568]
[1778557106407,36.02,81154.78,0.1,0.13863,0.00013,10.21026]
[1778557109880,36.02,81155.63,0.1,0.13874,0.00013,10.21617]
[1778557109981,36.02,81155.98,0.1,0.13879,0.00013,10.21864]
[1778557115324,36.02,81156.95,0.1,0.13885,0.00013,10.21882]
[1778557115399,36.02,81156.95,0.1,0.13885,0.00013,10.21882]
[1778557115467,36.02,81156.95,0.1,0.13885,0.00013,10.21882]
[1778557115522,36.02,81156.08,0.1,0.13874,0.00013,10.21291]
[1778557116541,36.02,81156.08,0.1,0.13874,0.00013,10.21291]
[1778557122587,36.03,81154.76,0.1,0.13858,0.00013,10.20458]
[1778557123842,36.03,81154.76,0.1,0.13858,0.00013,10.20458]
[1778557123875,36.03,81154.76,0.1,0.13858,0.00013,10.20458]
[1778557123881,36.03,81154.76,0.1,0.13858,0.00013,10.20458]
[1778557124313,36.03,81154.76,0.1,0.13858,0.00013,10.20458]
[1778557124336,36.03,81154.76,0.1,0.13858,0.00013,10.20458]
[1778557124635,36.03,81154.76,0.1,0.13858,0.00013,10.20458]
[1778557132794,36.03,81158.88,0.1,0.13914,0.00013,10.23334]
[1778557135357,36.03,81158.86,0.1,0.13914,0.00013,10.23327]
[1778557135412,36.03,81158.86,0.1,0.13914,0.00013,10.23327]
[1778557140588,36.03,81165.12,0.1,0.13998,0.00013,10.27609]
[1778557140872,36.03,81165.12,0.1,0.13998,0.00013,10.27609]
[1778557145972,36.03,81163.45,0.1,0.13976,0.00013,10.26483]
[1778557149410,36.03,81163.13,0.1,0.13972,0.00013,10.26274]
[1778557150079,36.03,81163.16,0.1,0.13972,0.00013,10.26301]
[1778557150114,36.03,81163.16,0.1,0.13972,0.00013,10.26301]
[1778557150657,36.03,81161.32,0.1,0.13948,0.00013,10.25055]
[1778557150820,36.03,81161.32,0.1,0.13948,0.00013,10.25055]
[1778557150869,36.03,81161.32,0.1,0.13948,0.00013,10.25055]
[1778557151664,36.03,81159.89,0.1,0.13929,0.00013,10.24089]
[1778557156701,36.03,81158.08,0.1,0.13905,0.00013,10.22898]
[1778557158817,36.03,81158.21,0.1,0.13907,0.00013,10.22994]
[1778557158851,36.03,81158.21,0.1,0.13907,0.00013,10.22994]
[1778557158918,36.03,81159.99,0.1,0.13931,0.00013,10.24204]
[1778557163460,36.03,81159.99,0.1,0.13931,0.00013,10.24204]
[1778557163504,36.03,81159.99,0.1,0.13931,0.00013,10.24204]
[1778557163516,36.03,81160.51,0.1,0.13938,0.00013,10.24583]
[1778557168783,36.03,81160.93,0.1,0.13945,0.00013,10.24894]
[1778557173818,36.03,81160.05,0.1,0.13926,0.00013,10.23644]
[1778557179564,36.03,81160.47,0.1,0.13932,0.00013,10.23941]
[1778557184766,36.03,81159.65,0.1,0.13921,0.00013,10.23403]
[1778557185441,36.03,81159.65,0.1,0.13921,0.00013,10.23403]
[1778557185470,36.03,81159.65,0.1,0.13921,0.00013,10.23403]
[1778557185474,36.03,81159.65,0.1,0.13921,0.00013,10.23403]
[1778557190937,36.04,81160.5,0.1,0.13933,0.00013,10.24034]
[1778557195973,36.04,81160.62,0.1,0.13936,0.00013,10.24152]
[1778557201008,36.04,81161.56,0.1,0.13949,0.00013,10.24833]
[1778557206043,36.04,81161.53,0.1,0.13949,0.00013,10.24847]
[1778557211078,36.04,81161.77,0.1,0.13953,0.00013,10.25037]
[1778557212075,36.04,81161.77,0.1,0.13953,0.00013,10.25037]
[1778557212098,36.04,81161.77,0.1,0.13953,0.00013,10.25037]
[1778557213728,36.04,81161.72,0.1,0.13953,0.00013,10.25017]
[1778557213774,36.04,81161.89,0.1,0.13955,0.00013,10.25139]
[1778557214390,36.04,81161.89,0.1,0.13955,0.00013,10.25139]
[1778557214425,36.04,81161.89,0.1,0.13955,0.00013,10.25139]
[1778557215520,36.04,81161.72,0.1,0.13953,0.00013,10.25031]
[1778557215555,36.04,81161.72,0.1,0.13953,0.00013,10.25031]
[1778557223292,36.04,81162.53,0.1,0.13965,0.00013,10.25638]
[1778557229205,36.04,81164.51,0.1,0.13992,0.00013,10.27018]
[1778557233818,36.04,81167.0,0.1,0.14019,0.00013,10.28064]
[1778557233847,36.04,81167.0,0.1,0.14019,0.00013,10.28064]
[1778557234199,36.04,81167.0,0.1,0.14019,0.00013,10.28064]
[1778557235585,36.04,81166.07,0.1,0.14006,0.00013,10.27435]
[1778557235613,36.04,81166.07,0.1,0.14006,0.00013,10.27435]
[1778557235624,36.04,81166.07,0.1,0.14006,0.00013,10.27435]
[1778557237365,36.04,81166.06,0.1,0.14006,0.00013,10.27432]
[1778557237396,36.04,81166.06,0.1,0.14006,0.00013,10.27432]
[1778557238256,36.04,81166.47,0.1,0.14012,0.00013,10.27714]
[1778557238919,36.04,81165.56,0.1,0.14,0.00013,10.27099]
[1778557238945,36.04,81165.56,0.1,0.14,0.00013,10.27099]
[1778557238951,36.04,81165.56,0.1,0.14,0.00013,10.27099]
[1778557244310,36.05,81164.9,0.1,0.13991,0.00013,10.26678]
[1778557253507,36.05,81164.82,0.1,0.13991,0.00013,10.26665]
[1778557259415,36.05,81163.78,0.1,0.13978,0.00013,10.25988]
[1778557263336,36.05,81162.28,0.1,0.13958,0.00013,10.24988]
[1778557263362,36.05,81162.28,0.1,0.13958,0.00013,10.24988]
[1778557264614,36.05,81156.17,0.1,0.13877,0.00013,10.20855]
[1778557270537,36.05,81157.37,0.1,0.13894,0.00013,10.21743]
[1778557274092,36.05,81148.09,0.1,0.13772,0.00013,10.15465]
[1778557277544,36.04,81160.13,0.1,0.13923,0.00013,10.23198]
[1778557282581,36.04,81160.04,0.1,0.1392,0.00013,10.23078]
[1778557287619,36.04,81161.28,0.1,0.1394,0.00013,10.24066]
[1778557292654,36.03,81163.61,0.1,0.13953,0.00013,10.24471]
[1778557293008,36.03,81163.61,0.1,0.13953,0.00013,10.24471]
[1778557293048,36.03,81163.61,0.1,0.13953,0.00013,10.24471]
[1778557293055,36.03,81163.61,0.1,0.13953,0.00013,10.24471]
[1778557294050,36.03,81162.67,0.1,0.13943,0.00013,10.23924]
[1778557294092,36.03,81162.67,0.1,0.13943,0.00013,10.23924]
[1778557295027,36.03,81162.62,0.1,0.13942,0.00013,10.23877]
[1778557296886,36.03,81162.61,0.1,0.13941,0.00013,10.23845]
[1778557296914,36.03,81162.61,0.1,0.13941,0.00013,10.23845]
[1778557296923,36.03,81162.61,0.1,0.13941,0.00013,10.23845]
[1778557302726,36.02,81163.23,0.1,0.13946,0.00013,10.24077]
[1778557303361,36.02,81163.23,0.1,0.13946,0.00013,10.24077]
[1778557303389,36.02,81163.23,0.1,0.13946,0.00013,10.24077]
[1778557304028,36.02,81163.41,0.1,0.13948,0.00013,10.24208]
[1778557304077,36.02,81163.41,0.1,0.13948,0.00013,10.24208]
[1778557304550,36.02,81163.41,0.1,0.13948,0.00013,10.24208]
[1778557304586,36.02,81163.41,0.1,0.13948,0.00013,10.24208]
[1778557305157,36.02,81163.38,0.1,0.13948,0.00013,10.24196]
[1778557305163,36.02,81163.38,0.1,0.13948,0.00013,10.24196]
[1778557305207,36.02,81163.38,0.1,0.13948,0.00013,10.24196]
[1778557311649,36.02,81163.11,0.1,0.13945,0.00013,10.24037]
[1778557315111,36.02,81162.9,0.1,0.13943,0.00013,10.2395]
[1778557315134,36.02,81162.9,0.1,0.13943,0.00013,10.2395]
[1778557315295,36.02,81162.9,0.1,0.13943,0.00013,10.2395]
[1778557320849,36.02,81162.3,0.1,0.13933,0.00013,10.23449]
[1778557325887,36.02,81161.14,0.1,0.13916,0.00013,10.22563]
[1778557330921,36.02,81161.18,0.1,0.13915,0.00013,10.22494]
[1778557335956,36.01,81161.31,0.1,0.13914,0.00013,10.22487]
[1778557340991,36.01,81165.12,0.1,0.13963,0.00013,10.24981]
[1778557346026,36.01,81161.74,0.1,0.13916,0.00013,10.22556]
[1778557351061,36.0,81162.13,0.1,0.13912,0.00013,10.22065]
[1778557356096,36.0,81162.24,0.1,0.13911,0.00013,10.22049]
[1778557361131,36.0,81161.64,0.1,0.13902,0.00013,10.21552]
[1778557366168,36.0,81161.87,0.1,0.13903,0.00013,10.21621]
[1778557368893,36.0,81162.33,0.1,0.13909,0.00013,10.21916]
[1778557368896,36.0,81162.33,0.1,0.13908,0.00013,10.21898]
[1778557369774,36.0,81162.33,0.1,0.13908,0.00013,10.21898]
[1778557369778,35.99,81162.43,0.1,0.13909,0.00013,10.21948]
[1778557372212,35.99,81172.9,0.1,0.14048,0.00013,10.29008]
[1778557375471,35.99,81171.72,0.1,0.14031,0.00013,10.28152]
[1778557375507,35.99,81171.72,0.1,0.14031,0.00013,10.28152]
[1778557375512,35.99,81171.72,0.1,0.14031,0.00013,10.28152]
[1778557381062,35.99,81173.73,0.1,0.14058,0.00013,10.29499]
[1778557381088,35.99,81173.73,0.1,0.14058,0.00013,10.29499]
[1778557382315,35.99,81167.26,0.1,0.13971,0.00013,10.25099]
[1778557384436,35.99,81164.99,0.1,0.13941,0.00013,10.23568]
[1778557384456,35.99,81164.99,0.1,0.13941,0.00013,10.23568]
[1778557384464,35.99,81164.99,0.1,0.13941,0.00013,10.23568]
[1778557391346,35.99,81165.0,0.1,0.13942,0.00013,10.23631]
[1778557398394,35.99,81164.44,0.1,0.13935,0.00013,10.23242]
[1778557403429,35.99,81164.06,0.1,0.1393,0.00013,10.22992]
[1778557408464,35.99,81161.92,0.1,0.139,0.00013,10.21454]
[1778557413502,35.98,81162.48,0.1,0.13896,0.00013,10.20978]
[1778557418535,35.98,81162.32,0.1,0.13893,0.00013,10.20822]
[1778557423570,35.98,81163.42,0.1,0.13907,0.00013,10.21521]
[1778557424200,35.98,81163.42,0.1,0.13907,0.00013,10.21521]
[1778557424235,35.98,81163.42,0.1,0.13907,0.00013,10.21521]
[1778557424916,35.98,81163.42,0.1,0.13907,0.00013,10.21521]
[1778557430619,35.98,81162.85,0.1,0.13896,0.00013,10.20979]
[1778557435654,35.97,81162.87,0.1,0.13892,0.00013,10.20803]
[1778557440689,35.97,81162.75,0.1,0.13887,0.00013,10.20537]
[1778557441702,35.97,81162.75,0.1,0.13887,0.00013,10.20537]
[1778557441755,35.97,81161.63,0.1,0.13871,0.00013,10.19738]
[1778557448749,35.96,81157.16,0.1,0.13807,0.00013,10.1646]
[1778557451276,35.96,81157.16,0.1,0.13807,0.00013,10.1646]
[1778557451867,35.96,81157.34,0.1,0.13808,0.00013,10.16488]
[1778557454059,35.96,81157.34,0.1,0.13808,0.00013,10.16488]
[1778557454074,35.96,81157.34,0.1,0.13808,0.00013,10.16488]
[1778557454078,35.96,81157.34,0.1,0.13808,0.00013,10.16488]
[1778557454712,35.96,81157.34,0.1,0.13808,0.00013,10.16488]
[1778557454722,35.96,81157.34,0.1,0.13808,0.00013,10.16488]
[1778557455329,35.95,81158.11,0.1,0.13816,0.00013,10.16917]
[1778557455879,35.95,81158.11,0.1,0.13816,0.00013,10.16917]
[1778557455986,35.95,81158.17,0.1,0.13816,0.00013,10.16927]
[1778557459044,35.95,81151.64,0.1,0.13728,0.00013,10.12393]
[1778557459959,35.95,81156.79,0.1,0.13795,0.00013,10.15868]
[1778557462131,35.95,81156.61,0.1,0.13792,0.00013,10.15688]
[1778557462849,35.95,81157.14,0.1,0.13798,0.00013,10.16018]
[1778557467884,35.94,81160.25,0.1,0.13837,0.00013,10.17978]
[1778557471601,35.94,81160.52,0.1,0.13838,0.00013,10.18066]
[1778557471911,35.94,81165.13,0.1,0.13892,0.00013,10.20511]
[1778557476947,35.94,81172.11,0.1,0.13984,0.00013,10.25211]
[1778557479967,35.94,81161.02,0.1,0.13837,0.00013,10.17691]
[1778557485002,35.94,81161.21,0.1,0.13838,0.00013,10.17778]
[1778557488822,35.93,81161.74,0.1,0.13845,0.00013,10.18114]
[1778557488851,35.93,81161.74,0.1,0.13845,0.00013,10.18114]
[1778557488862,35.93,81161.74,0.1,0.13845,0.00013,10.18114]
[1778557494065,35.93,81161.53,0.1,0.13841,0.00013,10.1792]
[1778557499100,35.93,81165.93,0.1,0.13899,0.00013,10.20895]
[1778557501308,35.93,81166.18,0.1,0.13903,0.00013,10.21058]
[1778557501324,35.93,81166.18,0.1,0.13903,0.00013,10.21058]
[1778557501984,35.93,81166.18,0.1,0.13903,0.00013,10.21058]
[1778557501394,35.93,81158.94,0.1,0.13806,0.00013,10.16113]
[1778557507156,35.93,81157.14,0.1,0.13779,0.00013,10.14747]
[1778557513794,35.93,81157.57,0.1,0.13784,0.00013,10.15001]
[1778557513855,35.93,81158.17,0.1,0.13792,0.00013,10.15398]
[1778557518516,35.93,81158.0,0.1,0.13789,0.00013,10.15265]
[1778557518611,35.93,81158.1,0.1,0.1379,0.00013,10.15329]
[1778557524274,35.92,81158.36,0.1,0.1379,0.00013,10.15322]
[1778557526029,35.92,81158.36,0.1,0.1379,0.00013,10.15322]
[1778557526289,35.92,81158.79,0.1,0.13795,0.00013,10.15554]
[1778557528611,35.92,81158.25,0.1,0.13787,0.00013,10.15156]
[1778557528640,35.92,81158.25,0.1,0.13787,0.00013,10.15156]
[1778557528750,35.92,81158.25,0.1,0.13787,0.00013,10.15156]
[1778557528886,35.92,81157.45,0.1,0.13776,0.00013,10.14582]
[1778557529919,35.92,81157.45,0.1,0.13776,0.00013,10.14582]
[1778557529963,35.92,81153.05,0.1,0.13717,0.00013,10.11558]
[1778557532334,35.91,81147.27,0.1,0.13632,0.00013,10.06902]
[1778557534395,35.91,81147.42,0.1,0.13633,0.00013,10.06986]
[1778557534834,35.91,81148.36,0.1,0.13645,0.00013,10.07609]
[1778557535510,35.91,81148.36,0.1,0.13645,0.00013,10.07609]
[1778557535942,35.91,81148.36,0.1,0.13645,0.00013,10.07609]
[1778557538378,35.91,81141.09,0.1,0.13548,0.00013,10.0261]
[1778557543411,35.91,81143.57,0.1,0.1358,0.00013,10.04249]
[1778557545630,35.91,81143.26,0.1,0.13576,0.00013,10.0403]
[1778557545670,35.91,81143.26,0.1,0.13576,0.00013,10.0403]
[1778557546604,35.91,81140.34,0.1,0.13537,0.00013,10.02037]
[1778557550865,35.91,81140.99,0.1,0.13545,0.00013,10.02461]
[1778557550901,35.91,81140.99,0.1,0.13545,0.00013,10.02461]
[1778557550910,35.91,81140.99,0.1,0.13545,0.00013,10.02461]
[1778557550926,35.91,81140.99,0.1,0.13545,0.00013,10.02461]
[1778557551957,35.91,81143.91,0.1,0.13584,0.00013,10.0444]
[1778557559524,35.91,81144.58,0.1,0.13592,0.00013,10.0484]
[1778557566109,35.91,81146.14,0.1,0.13612,0.00013,10.05882]
[1778557566151,35.91,81146.76,0.1,0.1362,0.00013,10.06294]
[1778557566870,35.91,81146.76,0.1,0.1362,0.00013,10.06294]
[1778557566921,35.91,81136.46,0.1,0.13484,0.00013,9.99289]
[1778557569884,35.91,81128.49,0.1,0.1338,0.00013,9.93897]
[1778557570913,35.91,81128.49,0.1,0.1338,0.00013,9.93897]
[1778557571979,35.91,81127.93,0.1,0.13373,0.00013,9.93525]
[1778557572069,35.91,81126.58,0.1,0.13356,0.00013,9.92617]
[1778557577708,35.91,81119.43,0.1,0.13263,0.00013,9.87812]
[1778557579400,35.91,81113.22,0.1,0.13183,0.00013,9.83625]
[1778557584699,35.91,81108.67,0.1,0.13126,0.00013,9.80632]
[1778557589734,35.91,81104.91,0.1,0.13079,0.00013,9.78155]
[1778557595912,35.92,81099.31,0.1,0.13002,0.00013,9.73804]
[1778557596348,35.92,81099.31,0.1,0.13002,0.00013,9.73804]
[1778557596790,35.92,81099.31,0.1,0.13002,0.00013,9.7382]
[1778557597801,35.92,81099.31,0.1,0.13002,0.00013,9.7382]
[1778557597900,35.92,81085.07,0.1,0.12821,0.00013,9.64204]
[1778557600152,35.92,81084.8,0.1,0.12817,0.00013,9.64019]
[1778557601183,35.92,81083.5,0.1,0.12802,0.00013,9.632]
[1778557603172,35.92,81082.85,0.1,0.12795,0.00013,9.62821]
[1778557603289,35.92,81082.85,0.1,0.12795,0.00013,9.62821]
[1778557609693,35.92,81075.28,0.1,0.127,0.00013,9.57774]
[1778557611535,35.92,81073.28,0.1,0.12675,0.00013,9.56434]
[1778557611895,35.92,81072.86,0.1,0.1267,0.00013,9.56157]
[1778557616932,35.92,81069.58,0.1,0.12628,0.00013,9.53877]
[1778557621975,35.92,81070.97,0.1,0.12643,0.00013,9.54712]
[1778557625007,35.92,81062.76,0.1,0.12539,0.00012,9.49148]
[1778557630032,35.91,81062.5,0.1,0.12535,0.00012,9.48918]
[1778557635070,35.91,81061.91,0.1,0.12527,0.00012,9.48469]
[1778557638707,35.91,81060.7,0.1,0.12511,0.00012,9.4763]
[1778557638938,35.91,81060.7,0.1,0.12511,0.00012,9.4763]
[1778557639421,35.91,81060.7,0.1,0.12511,0.00012,9.47622]
[1778557639461,35.91,81060.7,0.1,0.12511,0.00012,9.47622]
[1778557640005,35.91,81060.7,0.1,0.12511,0.00012,9.47622]
[1778557640107,35.91,81050.01,0.1,0.12378,0.00012,9.40447]
[1778557640228,35.91,81050.01,0.1,0.12378,0.00012,9.40447]
[1778557640239,35.91,81050.01,0.1,0.12378,0.00012,9.40447]
[1778557640267,35.91,81050.01,0.1,0.12378,0.00012,9.40447]
[1778557641109,35.91,81043.59,0.1,0.12299,0.00012,9.36152]
[1778557646144,35.91,81043.93,0.1,0.12304,0.00012,9.36427]
[1778557647362,35.91,81044.64,0.1,0.12313,0.00012,9.36913]
[1778557647490,35.91,81044.64,0.1,0.12313,0.00012,9.36913]
[1778557647678,35.91,81044.64,0.1,0.12313,0.00012,9.36913]
[1778557647724,35.91,81044.64,0.1,0.12313,0.00012,9.36913]
[1778557648159,35.91,81044.45,0.1,0.12311,0.00012,9.36796]
[1778557650172,35.91,81028.41,0.1,0.12115,0.00012,9.26105]
[1778557650717,35.91,81028.41,0.1,0.12115,0.00012,9.26105]
[1778557650869,35.91,81028.41,0.1,0.12115,0.00012,9.26105]
[1778557650995,35.91,81028.41,0.1,0.12115,0.00012,9.26105]
[1778557651181,35.91,81027.78,0.1,0.121,0.00012,9.25054]
[1778557652200,35.91,81027.78,0.1,0.121,0.00012,9.25054]
[1778557652201,35.91,81042.95,0.1,0.12286,0.00012,9.3521]
[1778557652509,35.91,81042.95,0.1,0.12286,0.00012,9.3521]
[1778557654203,35.92,81042.95,0.1,0.12287,0.00012,9.35225]
[1778557655207,35.92,81044.28,0.1,0.12303,0.00012,9.36132]
[1778557657822,35.92,81043.78,0.1,0.12297,0.00012,9.35805]
[1778557658016,35.92,81043.78,0.1,0.12297,0.00012,9.35805]
[1778557660345,35.92,81057.42,0.1,0.12467,0.00012,9.44997]
[1778557661846,35.92,81057.42,0.1,0.12467,0.00012,9.44997]
[1778557667444,35.92,81062.26,0.1,0.12527,0.00012,9.48199]
[1778557668564,35.92,81065.33,0.1,0.12566,0.00013,9.5028]
[1778557675347,35.92,81068.15,0.1,0.12603,0.00013,9.52283]
[1778557680382,35.92,81063.76,0.1,0.1255,0.00012,9.49439]
[1778557685417,35.92,81063.01,0.1,0.12542,0.00012,9.48996]
[1778557690452,35.93,81063.73,0.1,0.12552,0.00012,9.49558]
[1778557696619,35.93,81063.52,0.1,0.12551,0.00012,9.49512]
[1778557702823,35.93,81064.12,0.1,0.1256,0.00012,9.49991]
[1778557702868,35.93,81064.12,0.1,0.1256,0.00012,9.49991]
[1778557702933,35.93,81064.12,0.1,0.1256,0.00012,9.49991]
[1778557702987,35.93,81064.12,0.1,0.1256,0.00012,9.49991]
[1778557705079,35.93,81063.98,0.1,0.12559,0.00012,9.49926]
[1778557705560,35.93,81064.0,0.1,0.1256,0.00012,9.49954]
[1778557705600,35.93,81064.0,0.1,0.1256,0.00012,9.49954]
[1778557705663,35.93,81068.67,0.1,0.12618,0.00013,9.53104]
[1778557709775,35.94,81075.45,0.1,0.12706,0.00013,9.57775]
[1778557711227,35.94,81079.18,0.1,0.12753,0.00013,9.6032]
[1778557717654,35.94,81080.73,0.1,0.1277,0.00013,9.60943]
[1778557717910,35.94,81080.73,0.1,0.1277,0.00013,9.60943]
[1778557718009,35.95,81081.49,0.1,0.12781,0.00013,9.61488]
[1778557718425,35.95,81081.49,0.1,0.12781,0.00013,9.61488]
[1778557718552,35.95,81081.49,0.1,0.12781,0.00013,9.61488]
[1778557719148,35.95,81081.49,0.1,0.12781,0.00013,9.61488]
[1778557719187,35.95,81081.49,0.1,0.12781,0.00013,9.61488]
[1778557719524,35.95,81085.01,0.1,0.12826,0.00013,9.6389]
[1778557719882,35.95,81085.01,0.1,0.12826,0.00013,9.6389]
[1778557719979,35.95,81089.51,0.1,0.12884,0.00013,9.6695]
[1778557721670,35.95,81096.97,0.1,0.12979,0.00013,9.72024]
[1778557726655,35.95,81091.57,0.1,0.12912,0.00013,9.68447]
[1778557726726,35.95,81091.57,0.1,0.12912,0.00013,9.68447]
[1778557728454,35.95,81095.09,0.1,0.12958,0.00013,9.70866]
[1778557728534,35.95,81095.09,0.1,0.12958,0.00013,9.70866]
[1778557728573,35.95,81095.09,0.1,0.12958,0.00013,9.70866]
[1778557728725,35.95,81096.04,0.1,0.1297,0.00013,9.71525]
[1778557729416,35.95,81096.04,0.1,0.1297,0.00013,9.71525]
[1778557729727,35.95,81082.55,0.1,0.12799,0.00013,9.62467]
[1778557731283,35.95,81065.88,0.1,0.1259,0.00013,9.51306]
[1778557733692,35.96,81065.5,0.1,0.12587,0.00013,9.51148]
[1778557739797,35.96,81065.46,0.1,0.12588,0.00013,9.51176]
[1778557743574,35.96,81062.95,0.1,0.12556,0.00012,9.49475]
[1778557744018,35.96,81062.95,0.1,0.12556,0.00012,9.49475]
[1778557744023,35.96,81062.95,0.1,0.12556,0.00012,9.49475]
[1778557744100,35.96,81070.39,0.1,0.12649,0.00013,9.54464]
[1778557749867,35.96,81071.93,0.1,0.12672,0.00013,9.55701]
[1778557750374,35.96,81071.93,0.1,0.12672,0.00013,9.55701]
[1778557750524,35.96,81071.93,0.1,0.12672,0.00013,9.55701]
[1778557751656,35.96,81071.95,0.1,0.12673,0.00013,9.55729]
[1778557756721,35.96,81071.1,0.1,0.12661,0.00013,9.55095]
[1778557761840,35.96,81069.16,0.1,0.12635,0.00013,9.53727]
[1778557762482,35.96,81069.34,0.1,0.12637,0.00013,9.53835]
[1778557762526,35.96,81069.34,0.1,0.12637,0.00013,9.53835]
[1778557762532,35.96,81069.34,0.1,0.12637,0.00013,9.53835]
[1778557763277,35.96,81069.26,0.1,0.12636,0.00013,9.53768]
[1778557763435,35.96,81069.26,0.1,0.12636,0.00013,9.53768]
[1778557763446,35.96,81069.26,0.1,0.12636,0.00013,9.53768]
[1778557763835,35.96,81069.26,0.1,0.12636,0.00013,9.53768]
[1778557763966,35.96,81069.12,0.1,0.12634,0.00013,9.53661]
[1778557769000,35.96,81069.67,0.1,0.1264,0.00013,9.53965]
[1778557771013,35.96,81062.83,0.1,0.12547,0.00012,9.487]
[1778557776053,35.96,81062.75,0.1,0.12545,0.00012,9.48613]
[1778557781088,35.95,81063.73,0.1,0.12557,0.00012,9.49235]
[1778557785514,35.95,81067.82,0.1,0.12607,0.00013,9.51949]
[1778557786229,35.95,81075.39,0.1,0.12702,0.00013,9.57024]
[1778557791166,35.96,81076.34,0.1,0.12716,0.00013,9.57772]
[1778557797335,35.96,81078.73,0.1,0.12751,0.00013,9.59597]
[1778557803246,35.97,81078.23,0.1,0.12749,0.00013,9.59494]
[1778557804930,35.97,81077.55,0.1,0.12741,0.00013,9.59076]
[1778557805319,35.97,81077.55,0.1,0.12741,0.00013,9.59076]
[1778557806267,35.97,81072.32,0.1,0.12676,0.00013,9.55611]
[1778557806499,35.97,81072.32,0.1,0.12676,0.00013,9.55611]
[1778557807281,35.97,81066.91,0.1,0.12608,0.00013,9.51993]
[1778557811884,35.97,81066.47,0.1,0.12604,0.00013,9.51774]
[1778557811935,35.97,81066.47,0.1,0.12604,0.00013,9.51774]
[1778557812311,35.98,81066.45,0.1,0.12604,0.00013,9.51781]
[1778557812591,35.98,81066.45,0.1,0.12604,0.00013,9.51781]
[1778557817766,35.98,81068.03,0.1,0.12626,0.00013,9.52948]
[1778557820774,35.98,81068.78,0.1,0.12637,0.00013,9.53515]
[1778557825829,35.98,81070.31,0.1,0.12658,0.00013,9.54629]
[1778557828882,35.98,81061.96,0.1,0.12554,0.00012,9.49094]
[1778557830107,35.99,81060.62,0.1,0.12538,0.00012,9.48218]
[1778557834100,35.99,81054.89,0.1,0.1246,0.00012,9.43724]
[1778557835004,35.99,81054.27,0.1,0.12452,0.00012,9.43313]
[1778557835243,35.99,81054.27,0.1,0.12452,0.00012,9.43313]
[1778557835344,35.99,81052.23,0.1,0.12427,0.00012,9.4195]
[1778557835993,35.99,81052.23,0.1,0.12427,0.00012,9.4195]
[1778557836094,35.99,81051.29,0.1,0.12415,0.00012,9.41324]
[1778557836596,35.99,81051.29,0.1,0.12415,0.00012,9.41324]
[1778557836697,35.99,81049.93,0.1,0.12398,0.00012,9.40415]
[1778557840115,35.99,81037.27,0.1,0.12243,0.00012,9.31989]
[1778557840891,35.99,81037.27,0.1,0.12243,0.00012,9.31989]
[1778557840997,35.99,81037.27,0.1,0.12243,0.00012,9.31989]
[1778557841036,35.99,81037.27,0.1,0.12243,0.00012,9.31989]
[1778557842882,35.99,81035.85,0.1,0.12226,0.00012,9.31058]
[1778557843402,35.99,81030.0,0.1,0.12155,0.00012,9.27199]
[1778557843605,35.99,81018.64,0.1,0.12017,0.00012,9.1964]
[1778557846407,35.99,81013.24,0.1,0.11953,0.00012,9.16111]
[1778557848358,35.99,81016.59,0.1,0.11995,0.00012,9.18415]
[1778557850363,35.99,81022.78,0.1,0.1207,0.00012,9.22565]
[1778557851342,35.99,81023.33,0.1,0.12077,0.00012,9.22961]
[1778557855548,36.0,81024.76,0.1,0.12098,0.00012,9.24057]
[1778557860206,36.0,81021.42,0.1,0.12059,0.00012,9.21949]
[1778557863949,36.0,81014.54,0.1,0.11978,0.00012,9.17506]
[1778557864050,36.01,81005.15,0.1,0.11866,0.00012,9.11352]
[1778557865289,36.01,81005.15,0.1,0.11866,0.00012,9.11352]
[1778557865314,36.01,81001.21,0.1,0.1182,0.00012,9.08787]
[1778557867065,36.01,81001.21,0.1,0.1182,0.00012,9.08787]
[1778557867298,36.01,81014.19,0.1,0.11978,0.00012,9.17479]
[1778557870775,36.01,81014.22,0.1,0.11979,0.00012,9.1757]
[1778557872097,36.01,81012.32,0.1,0.11957,0.00012,9.16345]
[1778557872107,36.01,81012.32,0.1,0.11957,0.00012,9.16345]
[1778557872292,36.01,81012.57,0.1,0.11961,0.00012,9.16585]
[1778557877275,36.02,81009.56,0.1,0.11927,0.00012,9.14668]
[1778557877352,36.02,81009.53,0.1,0.11929,0.00012,9.14768]
[1778557881811,36.02,81018.96,0.1,0.12045,0.00012,9.21168]
[1778557886847,36.03,81019.85,0.1,0.12059,0.00012,9.2191]
[1778557891881,36.03,81019.86,0.1,0.12054,0.00012,9.21406]
[1778557896916,36.04,81020.7,0.1,0.12067,0.00012,9.22107]
[1778557899913,36.04,81021.28,0.1,0.12075,0.00012,9.22549]
[1778557900928,36.04,81017.87,0.1,0.12035,0.00012,9.20343]
[1778557901083,36.04,81017.87,0.1,0.12035,0.00012,9.20343]
[1778557901107,36.04,81017.87,0.1,0.12035,0.00012,9.20343]
[1778557903223,36.04,81018.77,0.1,0.12047,0.00012,9.20972]
[1778557903283,36.04,81026.51,0.1,0.12142,0.00012,9.26169]
[1778557906511,36.04,81028.75,0.1,0.1217,0.00012,9.27703]
[1778557906986,36.04,81028.98,0.1,0.12173,0.00012,9.27897]
[1778557908455,36.04,81028.98,0.1,0.12173,0.00012,9.27897]
[1778557908684,36.05,81028.03,0.1,0.12162,0.00012,9.27286]
[1778557908694,36.05,81028.03,0.1,0.12162,0.00012,9.27286]
[1778557908711,36.05,81028.03,0.1,0.12162,0.00012,9.27286]
[1778557909282,36.05,81028.03,0.1,0.12162,0.00012,9.27286]
[1778557909360,36.05,81028.03,0.1,0.12162,0.00012,9.27286]
[1778557909366,36.05,81031.93,0.1,0.1221,0.00012,9.29902]
[1778557909616,36.05,81031.93,0.1,0.1221,0.00012,9.29902]
[1778557910180,36.05,81031.93,0.1,0.1221,0.00012,9.29902]
[1778557910190,36.05,81031.93,0.1,0.1221,0.00012,9.29902]
[1778557910291,36.05,81035.71,0.1,0.12257,0.00012,9.32437]
[1778557916049,36.05,81033.97,0.1,0.12237,0.00012,9.31361]
[1778557919392,36.05,81035.16,0.1,0.12252,0.00012,9.32183]
[1778557919409,36.05,81035.17,0.1,0.12253,0.00012,9.32203]
[1778557924422,36.05,81035.75,0.1,0.12261,0.00012,9.32644]
[1778557924490,36.05,81021.72,0.1,0.1209,0.00012,9.23334]
[1778557928327,36.05,81020.17,0.1,0.12072,0.00012,9.22384]
[1778557928429,36.06,81018.79,0.1,0.12056,0.00012,9.21496]
[1778557929048,36.06,81018.79,0.1,0.12056,0.00012,9.21496]
[1778557931053,36.06,81021.81,0.1,0.12094,0.00012,9.23557]
[1778557931157,36.06,81022.42,0.1,0.12102,0.00012,9.23989]
[1778557936190,36.06,81021.09,0.1,0.12088,0.00012,9.23243]
[1778557941224,36.07,81020.08,0.1,0.12079,0.00012,9.22713]
[1778557946259,36.07,81030.51,0.1,0.12208,0.00012,9.29784]
[1778557951293,36.07,81026.77,0.1,0.12157,0.00012,9.26725]
[1778557952041,36.07,81026.77,0.1,0.12157,0.00012,9.26725]
[1778557952411,36.07,81028.34,0.1,0.12177,0.00012,9.27787]
[1778557956573,36.07,81032.01,0.1,0.12223,0.00012,9.30289]
[1778557961998,36.08,81032.47,0.1,0.12229,0.00012,9.30644]
[1778557967408,36.08,81036.62,0.1,0.12281,0.00012,9.33474]
[1778557972444,36.08,81042.63,0.1,0.12356,0.00012,9.37511]
[1778557977479,36.08,81045.73,0.1,0.12394,0.00012,9.39601]
[1778557982514,36.08,81046.59,0.1,0.12405,0.00012,9.40195]
[1778557987549,36.08,81047.52,0.1,0.12417,0.00012,9.40838]
[1778557992423,36.08,81048.62,0.1,0.12431,0.00012,9.41585]
[1778557992518,36.08,81056.66,0.1,0.12531,0.00012,9.46958]
[1778557996474,36.08,81056.52,0.1,0.12529,0.00012,9.46856]
[1778557998499,36.08,81058.01,0.1,0.12547,0.00012,9.47834]
[1778558000530,36.08,81056.4,0.1,0.12527,0.00012,9.46751]
[1778558007037,36.08,81053.17,0.1,0.12489,0.00012,9.44689]
[1778558012688,36.09,81053.7,0.1,0.12491,0.00012,9.44514]
[1778558014734,36.09,81056.75,0.1,0.12531,0.00012,9.46653]
[1778558014784,36.09,81056.75,0.1,0.12531,0.00012,9.46653]
[1778558015756,36.09,81058.03,0.1,0.12548,0.00012,9.47559]
[1778558016361,36.09,81058.03,0.1,0.12548,0.00012,9.47559]
[1778558021790,36.1,81060.5,0.1,0.12584,0.00012,9.49523]
[1778558026825,36.11,81058.32,0.1,0.12561,0.00012,9.48294]
[1778558031861,36.11,81054.04,0.1,0.12513,0.00012,9.45669]
[1778558034515,36.11,81053.83,0.1,0.12511,0.00012,9.45575]
[1778558034576,36.12,81052.44,0.1,0.12495,0.00012,9.44741]
[1778558036946,36.12,81051.77,0.1,0.12488,0.00012,9.44341]
[1778558037000,36.12,81052.14,0.1,0.12493,0.00012,9.44636]
[1778558042939,36.13,81049.93,0.1,0.12471,0.00012,9.43443]
[1778558045764,36.13,81049.69,0.1,0.12469,0.00012,9.4333]
[1778558045961,36.13,81048.86,0.1,0.12461,0.00012,9.4287]
[1778558047044,36.13,81048.86,0.1,0.12461,0.00012,9.4287]
[1778558047145,36.13,81049.07,0.1,0.12465,0.00012,9.43104]
[1778558050968,36.14,81048.01,0.1,0.12454,0.00012,9.4249]
[1778558051520,36.14,81048.01,0.1,0.12454,0.00012,9.4249]
[1778558059345,36.15,81046.52,0.1,0.12441,0.00012,9.4182]
[1778558060174,36.15,81045.56,0.1,0.12432,0.00012,9.41317]
[1778558060608,36.15,81045.56,0.1,0.12432,0.00012,9.41317]
[1778558060618,36.15,81045.56,0.1,0.12432,0.00012,9.41317]
[1778558064818,36.15,81033.75,0.1,0.12289,0.00012,9.33573]
[1778558070258,36.16,81033.48,0.1,0.12291,0.00012,9.33703]
[1778558073504,36.16,81034.54,0.1,0.123,0.00012,9.33887]
[1778558079326,36.17,81037.27,0.1,0.12339,0.00012,9.36003]
[1778558085466,36.18,81039.76,0.1,0.12372,0.00012,9.3778]
[1778558091277,36.18,81043.44,0.1,0.1242,0.00012,9.40392]
[1778558098326,36.19,81045.31,0.1,0.12448,0.00012,9.41862]
[1778558100621,36.19,81045.87,0.1,0.12456,0.00012,9.42289]
[1778558100674,36.19,81045.87,0.1,0.12456,0.00012,9.42289]
[1778558100680,36.19,81045.91,0.1,0.12457,0.00012,9.4237]
[1778558106382,36.2,81046.95,0.1,0.12476,0.00012,9.43384]
[1778558111417,36.21,81048.57,0.1,0.12501,0.00012,9.44697]
[1778558116455,36.21,81048.99,0.1,0.12509,0.00012,9.45144]
[1778558122494,36.22,81049.91,0.1,0.12524,0.00012,9.45944]
[1778558124690,36.22,81050.26,0.1,0.12529,0.00012,9.46197]
[1778558124743,36.22,81050.36,0.1,0.1253,0.00012,9.46284]
[1778558126208,36.22,81050.07,0.1,0.12527,0.00012,9.46112]
[1778558131559,36.22,81040.33,0.1,0.12403,0.00012,9.39135]
[1778558138608,36.23,81039.54,0.1,0.12397,0.00012,9.38813]
[1778558143643,36.23,81039.79,0.1,0.12403,0.00012,9.39125]
[1778558146218,36.23,81037.18,0.1,0.12372,0.00012,9.37452]
[1778558146838,36.23,81034.51,0.1,0.12339,0.00012,9.35682]
[1778558147672,36.23,81026.3,0.1,0.12238,0.00012,9.30243]
[1778558148381,36.23,81026.3,0.1,0.12238,0.00012,9.30243]
[1778558148678,36.24,81026.82,0.1,0.12245,0.00012,9.30598]
[1778558150526,36.24,81027.3,0.1,0.12251,0.00012,9.30927]
[1778558155727,36.24,81025.68,0.1,0.12232,0.00012,9.29905]
[1778558160763,36.24,81025.89,0.1,0.12235,0.00012,9.30082]
[1778558161933,36.24,81025.89,0.1,0.12235,0.00012,9.30082]
[1778558161989,36.24,81025.89,0.1,0.12235,0.00012,9.30082]
[1778558161996,36.24,81025.89,0.1,0.12235,0.00012,9.30082]
[1778558162727,36.24,81026.79,0.1,0.12247,0.00012,9.30691]
[1778558162981,36.24,81026.79,0.1,0.12247,0.00012,9.30691]
[1778558163052,36.24,81026.75,0.1,0.12246,0.00012,9.30664]
[1778558168819,36.24,81021.54,0.1,0.12184,0.00012,9.27264]
[1778558173158,36.24,81021.3,0.1,0.12182,0.00012,9.27148]
[1778558173193,36.24,81021.3,0.1,0.12182,0.00012,9.27148]
[1778558173199,36.24,81021.3,0.1,0.12182,0.00012,9.27148]
[1778558173711,36.24,81021.43,0.1,0.12183,0.00012,9.27244]
[1778558174392,36.24,81021.43,0.1,0.12183,0.00012,9.27244]
[1778558174429,36.24,81021.29,0.1,0.12182,0.00012,9.27193]
[1778558174988,36.24,81021.29,0.1,0.12182,0.00012,9.27193]
[1778558175062,36.24,81020.56,0.1,0.12173,0.00012,9.2671]
[1778558176316,36.24,81020.56,0.1,0.12173,0.00012,9.2671]
[1778558176339,36.24,81020.56,0.1,0.12173,0.00012,9.2671]
[1778558176878,36.24,81019.67,0.1,0.12164,0.00012,9.26205]
[1778558182503,36.25,81014.3,0.1,0.12102,0.00012,9.22826]
[1778558185440,36.25,81014.15,0.1,0.12102,0.00012,9.22795]
[1778558185598,36.25,81015.31,0.1,0.12116,0.00012,9.23583]
[1778558187951,36.25,81006.53,0.1,0.12011,0.00012,9.17806]
[1778558193417,36.25,81004.9,0.1,0.11985,0.00012,9.16142]
[1778558193517,36.26,81005.04,0.1,0.11987,0.00012,9.16269]
[1778558199029,36.26,81002.89,0.1,0.11963,0.00012,9.14942]
[1778558204091,36.26,81005.42,0.1,0.11995,0.00012,9.16707]
[1778558209125,36.26,81009.17,0.1,0.12042,0.00012,9.19268]
[1778558214730,36.27,81006.36,0.1,0.1201,0.00012,9.17477]
[1778558220317,36.27,81010.72,0.1,0.12064,0.00012,9.20462]
[1778558221084,36.27,81010.72,0.1,0.12064,0.00012,9.20462]
[1778558221210,36.27,81010.72,0.1,0.12064,0.00012,9.20478]
[1778558222779,36.27,81010.72,0.1,0.12064,0.00012,9.20478]
[1778558223533,36.27,81012.01,0.1,0.1208,0.00012,9.21344]
[1778558223550,36.27,81008.6,0.1,0.1204,0.00012,9.19125]
[1778558229266,36.27,81007.56,0.1,0.12029,0.00012,9.18529]
[1778558232295,36.27,81007.86,0.1,0.12033,0.00012,9.18761]
[1778558238329,36.28,81002.66,0.1,0.11973,0.00012,9.15464]
[1778558243364,36.28,81001.16,0.1,0.11957,0.00012,9.14581]
[1778558248400,36.28,81001.44,0.1,0.11963,0.00012,9.14903]
[1778558253434,36.29,80997.83,0.1,0.11915,0.00012,9.11992]
[1778558258469,36.29,80996.35,0.1,0.119,0.00012,9.11161]
[1778558263504,36.3,80998.4,0.1,0.11927,0.00012,9.1265]
[1778558267255,36.3,80997.65,0.1,0.11919,0.00012,9.12242]
[1778558272212,36.3,80995.32,0.1,0.11894,0.00012,9.10827]
[1778558274247,36.3,80995.32,0.1,0.11895,0.00012,9.10919]
[1778558279616,36.31,80996.19,0.1,0.11909,0.00012,9.11674]
[1778558285658,36.31,80995.55,0.1,0.11905,0.00012,9.11442]
[1778558290284,36.32,81000.59,0.1,0.11967,0.00012,9.14873]
[1778558290537,36.32,81000.59,0.1,0.11967,0.00012,9.14873]
[1778558290628,36.32,81000.59,0.1,0.11967,0.00012,9.14873]
[1778558293499,36.32,81006.59,0.1,0.12041,0.00012,9.18903]
[1778558296362,36.32,81008.91,0.1,0.1207,0.00012,9.20495]
[1778558298071,36.32,81010.34,0.1,0.12088,0.00012,9.21479]
[1778558303784,36.33,81013.13,0.1,0.12124,0.00012,9.23437]
[1778558308789,36.33,81018.4,0.1,0.12189,0.00012,9.2698]
[1778558312123,36.33,81019.18,0.1,0.12193,0.00012,9.26895]
[1778558312800,36.33,81019.18,0.1,0.12193,0.00012,9.26895]
[1778558314861,36.33,81010.54,0.1,0.12089,0.00012,9.2124]
[1778558319896,36.33,81009.85,0.1,0.12082,0.00012,9.20881]
[1778558324932,36.34,81008.32,0.1,0.12066,0.00012,9.19961]
[1778558330523,36.34,81006.6,0.1,0.12046,0.00012,9.18901]
[1778558333577,36.34,81008.43,0.1,0.12069,0.00012,9.20166]
[1778558336211,36.34,81007.13,0.1,0.12055,0.00012,9.19362]
[1778558339193,36.34,81006.44,0.1,0.12047,0.00012,9.18962]
[1778558341281,36.34,81005.18,0.1,0.12033,0.00012,9.18168]
[1778558341299,36.34,81005.18,0.1,0.12033,0.00012,9.18168]
[1778558341369,36.34,81005.18,0.1,0.12033,0.00012,9.18168]
[1778558345561,36.35,81011.37,0.1,0.12109,0.00012,9.22314]
[1778558345654,36.35,81014.67,0.1,0.12149,0.00012,9.24513]
[1778558351234,36.35,81016.12,0.1,0.12168,0.00012,9.25513]
[1778558354510,36.35,81015.84,0.1,0.12164,0.00012,9.25346]
[1778558354515,36.35,81015.84,0.1,0.12164,0.00012,9.25346]
[1778558354537,36.35,81015.84,0.1,0.12164,0.00012,9.25346]
[1778558354555,36.35,81015.84,0.1,0.12164,0.00012,9.25346]
[1778558354676,36.35,81015.84,0.1,0.12164,0.00012,9.25346]
[1778558354746,36.35,81015.67,0.1,0.12163,0.00012,9.25253]
[1778558357155,36.35,81007.42,0.1,0.12063,0.00012,9.19836]
[1778558362191,36.35,81004.59,0.1,0.12031,0.00012,9.18061]
[1778558367234,36.35,81003.74,0.1,0.12022,0.00012,9.17597]
[1778558373268,36.36,81003.82,0.1,0.12019,0.00012,9.17113]
[1778558378302,36.36,81002.97,0.1,0.1201,0.00012,9.16653]
[1778558379609,36.36,81002.97,0.1,0.1201,0.00012,9.16653]
[1778558380855,36.36,81003.22,0.1,0.12014,0.00012,9.16856]
[1778558380950,36.36,81005.37,0.1,0.1204,0.00012,9.1829]
[1778558381444,36.36,81012.97,0.1,0.12132,0.00012,9.23295]
[1778558385086,36.36,81017.02,0.1,0.12182,0.00012,9.25998]
[1778558385354,36.36,81017.31,0.1,0.12185,0.00012,9.26196]
[1778558390388,36.36,81017.32,0.1,0.12186,0.00012,9.26229]
[1778558396431,36.36,81017.06,0.1,0.12183,0.00012,9.26094]
[1778558401165,36.37,81017.9,0.1,0.12194,0.00012,9.26671]
[1778558402966,36.37,81014.45,0.1,0.12152,0.00012,9.24408]
[1778558405049,36.37,81009.12,0.1,0.12088,0.00012,9.20916]
[1778558405081,36.37,81009.12,0.1,0.12088,0.00012,9.20916]
[1778558405494,36.37,81007.81,0.1,0.12073,0.00012,9.20066]
[1778558408514,36.37,81000.31,0.1,0.11983,0.00012,9.15184]
[1778558413167,36.37,80999.86,0.1,0.1198,0.00012,9.14978]
[1778558413209,36.37,80999.86,0.1,0.1198,0.00012,9.14978]
[1778558413550,36.37,80999.9,0.1,0.11981,0.00012,9.15028]
[1778558418869,36.37,81003.11,0.1,0.12021,0.00012,9.17247]
[1778558423924,36.38,81002.76,0.1,0.12019,0.00012,9.1712]
[1778558429662,36.38,81000.21,0.1,0.11991,0.00012,9.15598]
[1778558434698,36.39,81000.33,0.1,0.11988,0.00012,9.15138]
[1778558439734,36.39,81000.61,0.1,0.11993,0.00012,9.1544]
[1778558443879,36.39,81000.48,0.1,0.11993,0.00012,9.15424]
[1778558443978,36.39,80995.85,0.1,0.11938,0.00012,9.12406]
[1778558446470,36.39,80996.23,0.1,0.11943,0.00012,9.12709]
[1778558446571,36.39,80996.19,0.1,0.11943,0.00012,9.12683]
[1778558452015,36.4,80997.79,0.1,0.11965,0.00012,9.13897]
[1778558453707,36.4,81000.07,0.1,0.11993,0.00012,9.15422]
[1778558453834,36.4,81000.07,0.1,0.11993,0.00012,9.15448]
[1778558458277,36.4,81000.75,0.1,0.12003,0.00012,9.15989]
[1778558458869,36.4,81001.37,0.1,0.12011,0.00012,9.1642]
[1778558463903,36.41,81004.74,0.1,0.12054,0.00012,9.18741]
[1778558464470,36.41,81004.74,0.1,0.12054,0.00012,9.18741]
[1778558464499,36.41,81004.74,0.1,0.12054,0.00012,9.18741]
[1778558464910,36.41,81014.12,0.1,0.12167,0.00012,9.24933]
[1778558466924,36.41,81024.86,0.1,0.12298,0.00012,9.32031]
[1778558471959,36.41,81027.19,0.1,0.12327,0.00012,9.33571]
[1778558472221,36.41,81027.19,0.1,0.12327,0.00012,9.33571]
[1778558472462,36.41,81027.19,0.1,0.12327,0.00012,9.33571]
[1778558472966,36.41,81026.88,0.1,0.12323,0.00012,9.33367]
[1778558473077,36.41,81026.88,0.1,0.12323,0.00012,9.33367]
[1778558473541,36.41,81026.88,0.1,0.12323,0.00012,9.33367]
[1778558473973,36.41,81031.82,0.1,0.12384,0.00012,9.36631]
[1778558474186,36.41,81031.82,0.1,0.12384,0.00012,9.36631]
[1778558474973,36.41,81031.82,0.1,0.12384,0.00012,9.36631]
[1778558474980,36.41,81034.33,0.1,0.12414,0.00012,9.38288]
[1778558475102,36.41,81034.33,0.1,0.12414,0.00012,9.38288]
[1778558475989,36.41,81037.48,0.1,0.12453,0.00012,9.40366]
[1778558476997,36.41,81037.48,0.1,0.12453,0.00012,9.40366]
[1778558477809,36.41,81036.92,0.1,0.12446,0.00012,9.39987]
[1778558478390,36.41,81036.92,0.1,0.12446,0.00012,9.39981]
[1778558480277,36.4,81037.56,0.1,0.12452,0.00012,9.40328]
[1778558480326,36.4,81037.56,0.1,0.12452,0.00012,9.40328]
[1778558480358,36.4,81037.56,0.1,0.12452,0.00012,9.40328]
[1778558480365,36.4,81037.56,0.1,0.12452,0.00012,9.40328]
[1778558481026,36.4,81038.53,0.1,0.12463,0.00012,9.40932]
[1778558482627,36.4,81035.42,0.1,0.12424,0.00012,9.38836]
[1778558483041,36.4,81039.67,0.1,0.12476,0.00012,9.41613]
[1778558484154,36.4,81038.28,0.1,0.12458,0.00012,9.40655]
[1778558484205,36.4,81038.28,0.1,0.12458,0.00012,9.40655]
[1778558484947,36.4,81038.28,0.1,0.12458,0.00012,9.40655]
[1778558485038,36.4,81038.28,0.1,0.12458,0.00012,9.40655]
[1778558485054,36.4,81035.46,0.1,0.12423,0.00012,9.38784]
[1778558488887,36.4,81031.88,0.1,0.12379,0.00012,9.36385]
[1778558490014,36.4,81032.11,0.1,0.12382,0.00012,9.36539]
[1778558490717,36.4,81028.44,0.1,0.12337,0.00012,9.34114]
[1778558491053,36.4,81028.44,0.1,0.12337,0.00012,9.34114]
[1778558494527,36.4,81030.13,0.1,0.12351,0.00012,9.34591]
[1778558500159,36.4,81041.27,0.1,0.12487,0.00012,9.41945]
[1778558504509,36.4,81043.47,0.1,0.12514,0.00012,9.43387]
[1778558504585,36.4,81043.47,0.1,0.12514,0.00012,9.43387]
[1778558504739,36.4,81042.73,0.1,0.12505,0.00012,9.42884]
[1778558506201,36.4,81025.66,0.1,0.12295,0.00012,9.31591]
[1778558511492,36.4,81018.62,0.1,0.1221,0.00012,9.27001]
[1778558511497,36.4,81018.62,0.1,0.1221,0.00012,9.27001]
[1778558511635,36.4,81018.62,0.1,0.1221,0.00012,9.27001]
[1778558518285,36.4,81016.95,0.1,0.12192,0.00012,9.26001]
[1778558523320,36.4,81014.81,0.1,0.12167,0.00012,9.24644]
[1778558528355,36.4,81011.35,0.1,0.12126,0.00012,9.22418]
[1778558531266,36.41,81010.19,0.1,0.12113,0.00012,9.2168]
[1778558531377,36.41,81009.9,0.1,0.12109,0.00012,9.21503]
[1778558536411,36.41,81008.03,0.1,0.12088,0.00012,9.2034]
[1778558539400,36.41,81007.53,0.1,0.12082,0.00012,9.20041]
[1778558539613,36.41,81007.53,0.1,0.12082,0.00012,9.20041]
[1778558546481,36.41,81013.69,0.1,0.12158,0.00012,9.24172]
[1778558551517,36.41,81016.37,0.1,0.12184,0.00012,9.2531]
[1778558556552,36.41,81011.38,0.1,0.12124,0.00012,9.2205]
[1778558562122,36.41,81017.37,0.1,0.12197,0.00012,9.26018]
[1778558562348,36.41,81021.11,0.1,0.12243,0.00012,9.28484]
[1778558562786,36.41,81013.24,0.1,0.12147,0.00012,9.23294]
[1778558563479,36.41,81013.24,0.1,0.12147,0.00012,9.23294]
[1778558568636,36.41,81011.84,0.1,0.12131,0.00012,9.22396]
[1778558576829,36.41,81012.45,0.1,0.12138,0.00012,9.22812]
[1778558579290,36.41,81022.11,0.1,0.12256,0.00012,9.29186]
[1778558580583,36.41,81022.11,0.1,0.12256,0.00012,9.29186]
[1778558584750,36.41,81014.33,0.1,0.12161,0.00012,9.24046]
[1778558587549,36.41,81013.03,0.1,0.12145,0.00012,9.23197]
[1778558587773,36.41,81011.52,0.1,0.12127,0.00012,9.22208]
[1778558592748,36.41,81007.57,0.1,0.1208,0.00012,9.1964]
[1778558598648,36.42,81003.62,0.1,0.12034,0.00012,9.17107]
[1778558600257,36.42,80999.57,0.1,0.11985,0.00012,9.14449]
[1778558600302,36.42,80999.57,0.1,0.11985,0.00012,9.14449]
[1778558600877,36.42,80999.57,0.1,0.11985,0.00012,9.14449]
[1778558600963,36.42,80988.0,0.1,0.11847,0.00012,9.06878]
[1778558602414,36.42,80988.0,0.1,0.11847,0.00012,9.06875]
[1778558604928,36.42,80986.27,0.1,0.11826,0.00012,9.05739]
[1778558605096,36.42,80986.27,0.1,0.11826,0.00012,9.05739]
[1778558606963,36.42,80986.42,0.1,0.11827,0.00012,9.0577]
[1778558611050,36.41,80992.45,0.1,0.11896,0.00012,9.09575]
[1778558612782,36.41,80992.45,0.1,0.11888,0.00012,9.08846]
[1778558613818,36.41,80995.62,0.1,0.11925,0.00012,9.10888]
[1778558615081,36.41,80995.62,0.1,0.11924,0.00012,9.10852]
[1778558621003,36.4,80991.16,0.1,0.11867,0.00012,9.07693]
[1778558626046,36.4,80989.81,0.1,0.11848,0.00012,9.06653]
[1778558631071,36.39,80985.63,0.1,0.11795,0.00012,9.03781]
[1778558634182,36.39,80985.72,0.1,0.11796,0.00012,9.03789]
[1778558635017,36.39,80985.02,0.1,0.11787,0.00012,9.03306]
[1778558640134,36.39,80986.65,0.1,0.11804,0.00012,9.04234]
[1778558646056,36.38,80989.04,0.1,0.1183,0.00012,9.05697]
[1778558651211,36.38,80991.14,0.1,0.11852,0.00012,9.06888]
[1778558656246,36.37,80990.76,0.1,0.11845,0.00012,9.06505]
[1778558659354,36.37,80987.39,0.1,0.11804,0.00012,9.04248]
[1778558659700,36.37,80987.39,0.1,0.11804,0.00012,9.04248]
[1778558659736,36.37,80986.15,0.1,0.11789,0.00012,9.03414]
[1778558661731,36.37,80986.15,0.1,0.11788,0.00012,9.03393]
[1778558663753,36.37,80979.02,0.1,0.11703,0.00012,8.98687]
[1778558669337,36.37,80979.27,0.1,0.11704,0.00012,8.98726]
[1778558670780,36.37,80979.27,0.1,0.11704,0.00012,8.98726]
[1778558670881,36.37,80978.28,0.1,0.11691,0.00012,8.98039]
[1778558676386,36.36,80980.18,0.1,0.11705,0.00012,8.98523]
[1778558681421,36.36,80973.04,0.1,0.11619,0.00012,8.93753]
[1778558686456,36.36,80971.75,0.1,0.11602,0.00012,8.92818]
[1778558691491,36.36,80969.95,0.1,0.11579,0.00012,8.91557]
[1778558696526,36.35,80971.35,0.1,0.11594,0.00012,8.92387]
[1778558697916,36.35,80971.35,0.1,0.11594,0.00012,8.92387]
[1778558698309,36.35,80977.93,0.1,0.11671,0.00012,8.96644]
[1778558698866,36.35,80977.93,0.1,0.11671,0.00012,8.96644]
[1778558698890,36.35,80977.93,0.1,0.11671,0.00012,8.96644]
[1778558700229,36.35,80980.6,0.1,0.11702,0.00012,8.98366]
[1778558706372,36.35,80985.16,0.1,0.11753,0.00012,9.01177]
[1778558706952,36.35,80985.16,0.1,0.11753,0.00012,9.01177]
[1778558707619,36.34,80992.48,0.1,0.11838,0.00012,9.05914]
[1778558707707,36.34,80994.61,0.1,0.11864,0.00012,9.07312]
[1778558708997,36.34,80994.61,0.1,0.11864,0.00012,9.07312]
[1778558709043,36.34,80996.05,0.1,0.1188,0.00012,9.08182]
[1778558715224,36.34,80999.61,0.1,0.11919,0.00012,9.10366]
[1778558721070,36.33,81003.7,0.1,0.11964,0.00012,9.12828]
[1778558721141,36.33,81005.32,0.1,0.11983,0.00012,9.13849]
[1778558722837,36.33,81005.32,0.1,0.11983,0.00012,9.13849]
[1778558722931,36.33,81008.2,0.1,0.12017,0.00012,9.15726]
[1778558724240,36.33,81008.2,0.1,0.12017,0.00012,9.15726]
[1778558724248,36.33,81003.88,0.1,0.11966,0.00012,9.12906]
[1778558724343,36.33,81003.88,0.1,0.11966,0.00012,9.12906]
[1778558724927,36.33,81003.88,0.1,0.11966,0.00012,9.12906]
[1778558724928,36.33,81000.79,0.1,0.11929,0.00012,9.109]
[1778558725364,36.33,81000.79,0.1,0.11929,0.00012,9.109]
[1778558726272,36.33,81000.79,0.1,0.11929,0.00012,9.109]
[1778558726737,36.33,80989.78,0.1,0.11797,0.00012,9.03636]
[1778558731774,36.33,80988.71,0.1,0.11775,0.00012,9.0217]
[1778558735675,36.33,80987.91,0.1,0.11764,0.00012,9.01585]
[1778558735802,36.32,80987.91,0.1,0.11764,0.00012,9.01566]
[1778558740837,36.32,80986.71,0.1,0.11748,0.00012,9.00684]
[1778558745872,36.32,80986.24,0.1,0.11741,0.00012,9.00284]
[1778558750907,36.32,80984.45,0.1,0.11718,0.00012,8.99008]
[1778558752051,36.32,80984.45,0.1,0.11718,0.00012,8.99008]
[1778558752937,36.32,80985.35,0.1,0.11728,0.00012,8.99581]
[1778558758963,36.31,80995.7,0.1,0.11849,0.00012,9.06237]
[1778558764199,36.31,80997.36,0.1,0.11866,0.00012,9.0717]
[1778558770044,36.3,80993.98,0.1,0.11822,0.00012,9.04775]
[1778558772521,36.3,80993.13,0.1,0.11811,0.00012,9.04167]
[1778558772924,36.3,80993.13,0.1,0.11811,0.00012,9.04167]
[1778558772955,36.3,80993.13,0.1,0.11811,0.00012,9.04167]
[1778558773216,36.3,80993.13,0.1,0.11811,0.00012,9.04167]
[1778558773238,36.3,80993.13,0.1,0.11811,0.00012,9.04167]
[1778558773275,36.3,80995.83,0.1,0.11843,0.00012,9.05915]
[1778558773959,36.3,80995.83,0.1,0.11843,0.00012,9.05915]
[1778558773966,36.3,80995.83,0.1,0.11843,0.00012,9.05915]
[1778558774202,36.3,80997.54,0.1,0.11863,0.00012,9.07012]
[1778558775428,36.3,80997.54,0.1,0.11862,0.00012,9.06985]
[1778558776000,36.3,80997.54,0.1,0.11862,0.00012,9.06985]
[1778558785235,36.29,80997.67,0.1,0.11859,0.00012,9.06821]
[1778558786362,36.29,80997.98,0.1,0.11862,0.00012,9.06998]
[1778558788196,36.29,80997.98,0.1,0.11861,0.00012,9.06945]
[1778558789806,36.29,80998.01,0.1,0.11861,0.00012,9.0691]
[1778558790468,36.29,80998.35,0.1,0.11865,0.00012,9.07134]
[1778558790473,36.29,80998.41,0.1,0.11865,0.00012,9.07147]
[1778558795032,36.29,80998.51,0.1,0.11858,0.00012,9.06477]
[1778558795134,36.28,80998.42,0.1,0.11856,0.00012,9.06367]
[1778558800253,36.28,80998.18,0.1,0.1185,0.00012,9.06084]
[1778558805288,36.28,80998.93,0.1,0.11857,0.00012,9.06452]
[1778558810323,36.27,80999.7,0.1,0.11864,0.00012,9.06835]
[1778558811808,36.27,80999.92,0.1,0.11866,0.00012,9.06954]
[1778558811871,36.27,80999.92,0.1,0.11866,0.00012,9.06954]
[1778558812337,36.27,80999.99,0.1,0.11867,0.00012,9.06975]
[1778558812867,36.27,80999.99,0.1,0.11867,0.00012,9.06975]
[1778558813345,36.27,81000.64,0.1,0.11874,0.00012,9.07379]
[1778558813817,36.27,81000.64,0.1,0.11874,0.00012,9.07379]
[1778558814351,36.27,81002.42,0.1,0.11895,0.00012,9.08526]
[1778558819387,36.27,81001.71,0.1,0.11888,0.00012,9.08173]
[1778558824421,36.28,81002.43,0.1,0.11899,0.00012,9.0876]
[1778558829456,36.28,81001.71,0.1,0.11891,0.00012,9.08298]
[1778558834691,36.28,81006.55,0.1,0.11951,0.00012,9.11586]
[1778558840534,36.28,81003.73,0.1,0.11919,0.00012,9.09864]
[1778558845800,36.28,81004.71,0.1,0.11931,0.00012,9.1052]
[1778558846783,36.29,81017.08,0.1,0.12081,0.00012,9.18707]
[1778558851099,36.29,81019.78,0.1,0.12115,0.00012,9.20561]
[1778558851200,36.29,81019.45,0.1,0.12105,0.00012,9.19723]
[1778558852293,36.29,81019.45,0.1,0.12105,0.00012,9.19723]
[1778558852341,36.29,81020.33,0.1,0.12116,0.00012,9.20323]
[1778558855480,36.29,81020.26,0.1,0.12116,0.00012,9.20313]
[1778558855498,36.29,81020.26,0.1,0.12116,0.00012,9.20313]
[1778558856470,36.29,81020.26,0.1,0.12116,0.00012,9.20313]
[1778558856922,36.29,81020.26,0.1,0.12116,0.00012,9.20331]
[1778558857032,36.29,81028.08,0.1,0.12212,0.00012,9.25516]
[1778558858353,36.29,81028.08,0.1,0.12212,0.00012,9.25516]
[1778558858454,36.29,81031.79,0.1,0.12257,0.00012,9.27998]
[1778558863695,36.29,81030.35,0.1,0.1224,0.00012,9.2708]
[1778558869364,36.29,81028.5,0.1,0.12218,0.00012,9.2588]
[1778558869415,36.29,81028.05,0.1,0.12213,0.00012,9.25594]
[1778558869486,36.29,81028.05,0.1,0.12213,0.00012,9.25594]
[1778558870169,36.29,81028.05,0.1,0.12213,0.00012,9.25594]
[1778558870769,36.29,81025.6,0.1,0.12183,0.00012,9.23981]
[1778558870783,36.29,81025.6,0.1,0.12183,0.00012,9.23981]
[1778558872459,36.29,81024.31,0.1,0.12168,0.00012,9.23128]
[1778558872488,36.29,81024.31,0.1,0.12168,0.00012,9.23136]
[1778558872551,36.29,81024.31,0.1,0.12168,0.00012,9.23136]
[1778558874571,36.29,81021.9,0.1,0.12139,0.00012,9.21563]
[1778558874603,36.29,81021.9,0.1,0.12139,0.00012,9.21563]
[1778558880827,36.3,81018.23,0.1,0.12095,0.00012,9.19206]
[1778558882693,36.3,81018.36,0.1,0.12097,0.00012,9.19314]
[1778558889953,36.3,81019.4,0.1,0.12111,0.00012,9.20048]
[1778558891490,36.3,81020.1,0.1,0.1212,0.00012,9.20533]
[1778558891501,36.3,81020.1,0.1,0.1212,0.00012,9.20541]
[1778558896072,36.3,81022.79,0.1,0.12153,0.00012,9.22342]
[1778558896093,36.3,81022.79,0.1,0.12153,0.00012,9.22342]
[1778558900277,36.3,81022.14,0.1,0.12145,0.00012,9.21923]
[1778558900311,36.3,81022.14,0.1,0.12145,0.00012,9.21923]
[1778558906394,36.3,81021.47,0.1,0.12138,0.00012,9.21509]
[1778558906408,36.3,81021.47,0.1,0.12138,0.00012,9.21509]
[1778558914048,36.3,81017.66,0.1,0.12085,0.00012,9.18384]
[1778558921096,36.3,81015.18,0.1,0.12057,0.00012,9.16826]
[1778558926132,36.31,81011.15,0.1,0.12009,0.00012,9.1423]
[1778558929346,36.31,81010.59,0.1,0.12002,0.00012,9.13852]
[1778558933396,36.3,81009.12,0.1,0.11983,0.00012,9.12828]
[1778558941236,36.31,81011.97,0.1,0.12018,0.00012,9.14734]
[1778558946271,36.31,81012.44,0.1,0.12025,0.00012,9.15114]
[1778558951309,36.31,81017.83,0.1,0.12092,0.00012,9.18726]
[1778558952827,36.31,81018.08,0.1,0.12095,0.00012,9.189]
[1778558952850,36.31,81018.08,0.1,0.12095,0.00012,9.189]
[1778558953699,36.31,81019.11,0.1,0.12108,0.00012,9.19589]
[1778558954070,36.31,81019.11,0.1,0.12108,0.00012,9.19589]
[1778558959377,36.31,81010.29,0.1,0.12002,0.00012,9.13836]
[1778558964411,36.31,81008.88,0.1,0.11986,0.00012,9.12979]
[1778558973475,36.32,81006.82,0.1,0.11957,0.00012,9.11092]
[1778558978513,36.32,81003.85,0.1,0.11922,0.00012,9.09208]
[1778558986567,36.32,80998.79,0.1,0.11862,0.00012,9.05927]
[1778558991605,36.32,80998.82,0.1,0.11863,0.00012,9.05944]
[1778558996637,36.32,80998.98,0.1,0.11867,0.00012,9.06155]
[1778559001672,36.33,80998.97,0.1,0.11869,0.00012,9.06256]
[1778559006707,36.33,80999.75,0.1,0.1188,0.00012,9.06874]
[1778559011747,36.33,80999.72,0.1,0.11878,0.00012,9.06794]
[1778559017788,36.33,80999.73,0.1,0.11878,0.00012,9.06795]
[1778559022824,36.33,80997.31,0.1,0.11851,0.00012,9.05281]
[1778559027859,36.33,80998.83,0.1,0.11871,0.00012,9.06394]
[1778559032894,36.34,80999.0,0.1,0.11868,0.00012,9.05962]
[1778559037338,36.34,80998.91,0.1,0.11868,0.00012,9.05973]
[1778559042965,36.34,80996.23,0.1,0.11839,0.00012,9.04379]
[1778559048000,36.35,80995.8,0.1,0.11837,0.00012,9.04224]
[1778559053036,36.35,80996.69,0.1,0.11849,0.00012,9.04933]
[1778559058077,36.35,80997.86,0.1,0.11866,0.00012,9.05821]
[1778559064123,36.36,80998.56,0.1,0.11877,0.00012,9.06419]
[1778559065602,36.36,80998.56,0.1,0.11877,0.00012,9.06419]
[1778559066185,36.36,80997.33,0.1,0.11862,0.00012,9.05634]
[1778559068241,36.36,80996.9,0.1,0.11858,0.00012,9.05399]
[1778559071172,36.36,80988.44,0.1,0.11759,0.00012,8.99955]
[1778559072548,36.36,80988.44,0.1,0.11759,0.00012,8.99955]
[1778559072636,36.36,80987.51,0.1,0.11749,0.00012,8.99411]
[1778559072745,36.36,80987.51,0.1,0.11749,0.00012,8.99411]
[1778559072944,36.36,80987.51,0.1,0.11749,0.00012,8.99411]
[1778559074193,36.36,80979.32,0.1,0.11653,0.00012,8.94088]
[1778559075959,36.36,80976.82,0.1,0.11623,0.00012,8.92433]
[1778559076382,36.36,80976.94,0.1,0.11624,0.00012,8.92473]
[1778559077438,36.36,80976.94,0.1,0.11624,0.00012,8.92473]
[1778559077460,36.36,80976.97,0.1,0.11624,0.00012,8.92507]
[1778559078487,36.36,80976.97,0.1,0.11624,0.00012,8.92507]
[1778559079882,36.37,80985.15,0.1,0.11723,0.00012,8.97938]
[1778559082716,36.37,80985.15,0.1,0.11724,0.00012,8.98012]
[1778559088291,36.37,80982.5,0.1,0.11697,0.00012,8.96506]
[1778559093327,36.38,80979.1,0.1,0.11654,0.00012,8.93885]
[1778559100375,36.39,80979.55,0.1,0.11665,0.00012,8.94481]
[1778559106594,36.4,80978.28,0.1,0.11655,0.00012,8.93908]
[1778559112459,36.4,80977.31,0.1,0.11648,0.00012,8.93526]
[1778559117494,36.41,80973.01,0.1,0.11601,0.00012,8.90937]
[1778559122531,36.42,80972.15,0.1,0.11595,0.00012,8.9059]
[1778559127566,36.42,80970.13,0.1,0.11575,0.00012,8.89482]
[1778559132601,36.43,80965.31,0.1,0.11523,0.00012,8.86559]
[1778559137637,36.43,80963.6,0.1,0.11505,0.00012,8.85586]
[1778559138504,36.43,80963.6,0.1,0.11505,0.00012,8.85586]
[1778559138568,36.43,80963.6,0.1,0.11505,0.00012,8.85586]
[1778559138653,36.43,80963.92,0.1,0.11509,0.00012,8.85812]
[1778559139744,36.43,80963.92,0.1,0.11509,0.00012,8.85812]
[1778559139657,36.43,80979.72,0.1,0.11696,0.00012,8.96156]
[1778559140337,36.43,80979.72,0.1,0.11696,0.00012,8.96156]
[1778559142487,36.44,80975.36,0.1,0.11646,0.00012,8.93381]
[1778559145621,36.44,80976.27,0.1,0.11658,0.00012,8.94086]
[1778559145722,36.44,80977.49,0.1,0.11674,0.00012,8.9492]
[1778559150527,36.44,80977.54,0.1,0.11675,0.00012,8.95025]
[1778559150734,36.45,80977.29,0.1,0.11675,0.00012,8.94973]
[1778559154125,36.45,80977.11,0.1,0.11667,0.00012,8.94307]
[1778559154226,36.45,80976.38,0.1,0.11659,0.00012,8.93831]
[1778559156357,36.45,80976.5,0.1,0.11661,0.00012,8.93947]
[1778559156427,36.45,80976.46,0.1,0.11662,0.00012,8.93999]
[1778559157905,36.45,80974.95,0.1,0.11645,0.00012,8.93054]
[1778559158005,36.45,80974.68,0.1,0.11641,0.00012,8.92878]
[1778559159400,36.45,80974.68,0.1,0.11641,0.00012,8.92878]
[1778559159444,36.46,80974.91,0.1,0.11646,0.00012,8.9311]
[1778559160076,36.46,80974.91,0.1,0.11646,0.00012,8.9311]
[1778559160177,36.46,80975.28,0.1,0.1165,0.00012,8.93351]
[1778559163001,36.46,80975.18,0.1,0.11651,0.00012,8.93409]
[1778559163826,36.46,80975.82,0.1,0.11659,0.00012,8.93868]
[1778559168861,36.47,80977.34,0.1,0.11681,0.00012,8.95062]
[1778559173945,36.47,80978.55,0.1,0.11698,0.00012,8.96012]
[1778559173999,36.47,80981.88,0.1,0.11738,0.00012,8.98225]
[1778559184972,36.48,80982.92,0.1,0.11758,0.00012,8.99308]
[1778559190010,36.49,80983.2,0.1,0.11765,0.00012,8.99675]
[1778559195046,36.49,80978.53,0.1,0.11713,0.00012,8.96819]
[1778559200081,36.5,80979.85,0.1,0.11733,0.00012,8.97884]
[1778559202612,36.5,80980.47,0.1,0.11741,0.00012,8.98328]
[1778559202713,36.5,80980.81,0.1,0.11746,0.00012,8.98628]
[1778559208138,36.51,80981.67,0.1,0.1176,0.00012,8.99382]
[1778559213173,36.51,80981.92,0.1,0.11759,0.00012,8.9908]
[1778559218210,36.52,80982.2,0.1,0.11766,0.00012,8.99455]
[1778559219553,36.52,80982.2,0.1,0.11766,0.00012,8.99455]
[1778559219619,36.52,80982.2,0.1,0.11766,0.00012,8.99455]
[1778559219824,36.52,80982.2,0.1,0.11766,0.00012,8.99455]
[1778559219637,36.52,80982.36,0.1,0.11769,0.00012,8.99635]
[1778559221229,36.52,80974.2,0.1,0.11674,0.00012,8.94356]
[1778559226264,36.53,80973.5,0.1,0.11668,0.00012,8.94044]
[1778559231299,36.53,80972.91,0.1,0.11664,0.00012,8.9379]
[1778559236335,36.54,80970.81,0.1,0.11643,0.00012,8.92643]
[1778559241369,36.54,80970.29,0.1,0.11639,0.00012,8.92434]
[1778559244617,36.54,80970.29,0.1,0.11639,0.00012,8.92434]
[1778559249635,36.54,80970.07,0.1,0.11638,0.00012,8.92387]
[1778559249736,36.54,80969.75,0.1,0.11636,0.00012,8.92235]
[1778559252463,36.55,80970.29,0.1,0.11643,0.00012,8.9263]
[1778559252471,36.55,80970.29,0.1,0.11643,0.00012,8.9263]
[1778559253197,36.55,80973.49,0.1,0.11682,0.00012,8.94796]
[1778559253453,36.55,80973.7,0.1,0.11684,0.00012,8.94933]
[1778559258488,36.55,80976.78,0.1,0.11724,0.00012,8.97129]
[1778559263767,36.56,80977.26,0.1,0.11733,0.00012,8.97627]
[1778559267470,36.56,80980.57,0.1,0.11774,0.00012,8.99883]
[1778559267475,36.56,80980.57,0.1,0.11774,0.00012,8.99883]
[1778559267741,36.56,80981.98,0.1,0.11792,0.00012,9.00864]
[1778559268681,36.56,80981.98,0.1,0.11792,0.00012,9.00864]
[1778559268782,36.56,80976.6,0.1,0.11729,0.00012,8.9739]
[1778559269315,36.56,80976.6,0.1,0.11729,0.00012,8.9739]
[1778559269565,36.56,80976.6,0.1,0.1173,0.00012,8.97426]
[1778559273140,36.57,80971.18,0.1,0.11661,0.00012,8.93366]
[1778559273594,36.57,80971.28,0.1,0.11663,0.00012,8.93472]
[1778559276614,36.57,80963.57,0.1,0.11573,0.00012,8.88508]
[1778559281852,36.57,80964.89,0.1,0.1159,0.00012,8.89432]
[1778559287882,36.58,80963.1,0.1,0.11571,0.00012,8.88384]
[1778559293737,36.58,80963.5,0.1,0.11578,0.00012,8.88744]
[1778559298771,36.58,80964.05,0.1,0.11586,0.00012,8.89182]
[1778559303807,36.58,80964.21,0.1,0.11589,0.00012,8.89369]
[1778559308842,36.59,80959.47,0.1,0.11535,0.00012,8.86375]
[1778559311756,36.59,80959.72,0.1,0.11539,0.00012,8.86578]
[1778559311864,36.59,80961.47,0.1,0.1156,0.00012,8.87732]
[1778559312279,36.59,80961.47,0.1,0.1156,0.00012,8.87732]
[1778559312870,36.59,80968.58,0.1,0.11644,0.00012,8.92395]
[1778559313200,36.59,80968.58,0.1,0.11644,0.00012,8.92395]
[1778559313338,36.59,80968.58,0.1,0.11644,0.00012,8.92395]
[1778559313876,36.59,80977.73,0.1,0.11752,0.00012,8.98384]
[1778559314903,36.59,80977.73,0.1,0.11752,0.00012,8.98384]
[1778559315889,36.59,80982.06,0.1,0.11805,0.00012,9.01265]
[1778559316558,36.59,80982.06,0.1,0.11805,0.00012,9.01265]
[1778559318101,36.59,80985.2,0.1,0.11843,0.00012,9.03367]
[1778559318936,36.59,80985.2,0.1,0.11843,0.00012,9.03367]
[1778559318954,36.59,80985.26,0.1,0.11844,0.00012,9.03431]
[1778559319920,36.59,80985.42,0.1,0.11846,0.00012,9.0356]
[1778559322939,36.6,80993.49,0.1,0.11944,0.00012,9.08888]
[1778559327974,36.6,80997.68,0.1,0.11996,0.00012,9.11707]
[1778559333009,36.6,80995.77,0.1,0.11967,0.00012,9.09878]
[1778559338316,36.6,80997.93,0.1,0.11995,0.00012,9.11389]
[1778559341889,36.6,81000.09,0.1,0.12021,0.00012,9.12836]
[1778559344822,36.61,81007.0,0.1,0.12105,0.00012,9.17403]
[1778559344921,36.61,81015.67,0.1,0.1221,0.00012,9.23093]
[1778559346790,36.61,81015.67,0.1,0.1221,0.00012,9.23093]
[1778559348039,36.61,81016.26,0.1,0.12218,0.00012,9.23484]
[1778559348684,36.61,81022.66,0.1,0.12295,0.00012,9.27684]
[1778559349151,36.61,81022.66,0.1,0.12295,0.00012,9.27684]
[1778559349233,36.61,81022.66,0.1,0.12295,0.00012,9.27684]
[1778559349693,36.61,81030.46,0.1,0.12391,0.00012,9.32806]
[1778559350034,36.61,81030.46,0.1,0.12391,0.00012,9.32806]
[1778559350804,36.61,81030.46,0.1,0.12391,0.00012,9.32806]
[1778559352684,36.61,81038.94,0.1,0.12494,0.00012,9.38347]
[1778559357328,36.6,81043.59,0.1,0.1255,0.00012,9.41335]
[1778559357445,36.6,81043.59,0.1,0.1255,0.00012,9.41335]
[1778559360288,36.6,81048.26,0.1,0.12607,0.00012,9.44367]
[1778559366088,36.6,81051.71,0.1,0.12647,0.00012,9.46493]
[1778559366694,36.6,81051.71,0.1,0.12647,0.00012,9.46493]
[1778559366935,36.6,81060.54,0.1,0.12756,0.00013,9.52268]
[1778559367275,36.6,81060.54,0.1,0.12756,0.00013,9.52268]
[1778559367351,36.6,81064.98,0.1,0.12812,0.00013,9.55204]
[1778559368399,36.6,81064.98,0.1,0.12812,0.00013,9.55204]
[1778559368887,36.6,81061.47,0.1,0.12769,0.00013,9.52928]
[1778559370526,36.6,81062.72,0.1,0.12785,0.00013,9.53778]
[1778559370585,36.6,81067.59,0.1,0.12846,0.00013,9.56999]
[1778559376310,36.6,81076.69,0.1,0.12963,0.00013,9.63126]
[1778559378948,36.6,81077.09,0.1,0.12968,0.00013,9.63402]
[1778559379332,36.6,81079.01,0.1,0.12993,0.00013,9.64691]
[1778559380321,36.6,81079.01,0.1,0.12993,0.00013,9.64691]
[1778559380814,36.6,81082.96,0.1,0.13043,0.00013,9.67329]
[1778559382954,36.6,81082.96,0.1,0.13043,0.00013,9.67329]
[1778559383011,36.6,81083.81,0.1,0.13054,0.00013,9.67902]
[1778559383929,36.6,81083.81,0.1,0.13054,0.00013,9.67902]
[1778559384029,36.6,81083.45,0.1,0.1305,0.00013,9.67668]
[1778559385081,36.6,81083.72,0.1,0.13053,0.00013,9.67847]
[1778559385378,36.6,81083.72,0.1,0.13053,0.00013,9.67851]
[1778559386383,36.6,81092.79,0.1,0.13168,0.00013,9.73846]
[1778559391419,36.6,81098.42,0.1,0.13232,0.00013,9.7689]
[1778559393432,36.6,81106.03,0.1,0.1333,0.00013,9.81932]
[1778559398656,36.6,81107.96,0.1,0.13353,0.00013,9.83133]
[1778559405516,36.6,81106.34,0.1,0.1333,0.00013,9.81965]
[1778559407886,36.59,81096.28,0.1,0.132,0.00013,9.75228]
[1778559410552,36.59,81086.54,0.1,0.13076,0.00013,9.68752]
[1778559412823,36.59,81086.85,0.1,0.1308,0.00013,9.68962]
[1778559412918,36.59,81086.96,0.1,0.13081,0.00013,9.69037]
[1778559418090,36.59,81087.44,0.1,0.13087,0.00013,9.69366]
[1778559418799,36.59,81085.86,0.1,0.13067,0.00013,9.68321]
[1778559423327,36.59,81085.66,0.1,0.13065,0.00013,9.68197]
[1778559423425,36.59,81085.66,0.1,0.13065,0.00013,9.68197]
[1778559423643,36.59,81085.78,0.1,0.13067,0.00013,9.6828]
[1778559425657,36.59,81096.78,0.1,0.13207,0.00013,9.75585]
[1778559430695,36.59,81100.11,0.1,0.13249,0.00013,9.77761]
[1778559435046,36.59,81108.12,0.1,0.13351,0.00013,9.83049]
[1778559438338,36.59,81112.56,0.1,0.13408,0.00013,9.85956]
[1778559438939,36.59,81112.12,0.1,0.13402,0.00013,9.85646]
[1778559440048,36.59,81112.12,0.1,0.13402,0.00013,9.85646]
[1778559440772,36.59,81112.99,0.1,0.13412,0.00013,9.86192]
[1778559442946,36.59,81112.88,0.1,0.1341,0.00013,9.86101]
[1778559443041,36.59,81112.92,0.1,0.13411,0.00013,9.86111]
[1778559446837,36.59,81113.01,0.1,0.13411,0.00013,9.86121]
[1778559452854,36.58,81115.81,0.1,0.13438,0.00013,9.87209]
[1778559456056,36.58,81117.63,0.1,0.13461,0.00013,9.88389]
[1778559456061,36.58,81118.74,0.1,0.13475,0.00013,9.89111]
[1778559461917,36.58,81118.35,0.1,0.13467,0.00013,9.88746]
[1778559464276,36.58,81118.04,0.1,0.13463,0.00013,9.88505]
[1778559464937,36.58,81116.54,0.1,0.13443,0.00013,9.87489]
[1778559469975,36.57,81118.96,0.1,0.13473,0.00013,9.89025]
[1778559472834,36.57,81118.13,0.1,0.13461,0.00013,9.8844]
[1778559472994,36.57,81116.71,0.1,0.13443,0.00013,9.87477]
[1778559474922,36.57,81116.71,0.1,0.13443,0.00013,9.87477]
[1778559475023,36.57,81117.15,0.1,0.13448,0.00013,9.87741]
[1778559477112,36.57,81117.15,0.1,0.13448,0.00013,9.87726]
[1778559477113,36.57,81117.32,0.1,0.13449,0.00013,9.87825]
[1778559482045,36.57,81117.21,0.1,0.13447,0.00013,9.87692]
[1778559482098,36.57,81117.13,0.1,0.13446,0.00013,9.87625]
[1778559483866,36.57,81117.13,0.1,0.13445,0.00013,9.8761]
[1778559484074,36.57,81112.83,0.1,0.13389,0.00013,9.84729]
[1778559487095,36.57,81101.46,0.1,0.13242,0.00013,9.77129]
[1778559487640,36.57,81101.46,0.1,0.13242,0.00013,9.77129]
[1778559488101,36.57,81098.49,0.1,0.13204,0.00013,9.7515]
[1778559491033,36.57,81096.62,0.1,0.1318,0.00013,9.73906]
[1778559491135,36.57,81095.78,0.1,0.13169,0.00013,9.73347]
[1778559496158,36.57,81094.2,0.1,0.13149,0.00013,9.72294]
[1778559498275,36.57,81092.83,0.1,0.13131,0.00013,9.71383]
[1778559498376,36.57,81092.19,0.1,0.13123,0.00013,9.70957]
[1778559500127,36.57,81092.19,0.1,0.13123,0.00013,9.70957]
[1778559500779,36.57,81091.48,0.1,0.13114,0.00013,9.70486]
[1778559502884,36.57,81095.82,0.1,0.1317,0.00013,9.73371]
[1778559502985,36.57,81096.35,0.1,0.13176,0.00013,9.73717]
[1778559503617,36.57,81096.35,0.1,0.13176,0.00013,9.73717]
[1778559503718,36.57,81097.36,0.1,0.13189,0.00013,9.74388]
[1778559509432,36.57,81095.7,0.1,0.13168,0.00013,9.73266]
[1778559515291,36.57,81091.58,0.1,0.13108,0.00013,9.69864]
[1778559520326,36.57,81091.44,0.1,0.13106,0.00013,9.69789]
[1778559525363,36.57,81090.13,0.1,0.1309,0.00013,9.68933]
[1778559530395,36.57,81091.75,0.1,0.1311,0.00013,9.70014]
[1778559536438,36.57,81092.37,0.1,0.13118,0.00013,9.70415]
[1778559541511,36.57,81093.06,0.1,0.13127,0.00013,9.7086]
[1778559541579,36.57,81092.97,0.1,0.13126,0.00013,9.70797]
[1778559548810,36.57,81094.97,0.1,0.13151,0.00013,9.72104]
[1778559548911,36.57,81094.75,0.1,0.13148,0.00013,9.71942]
[1778559555570,36.57,81095.76,0.1,0.1316,0.00013,9.72579]
[1778559556541,36.57,81095.76,0.1,0.1316,0.00013,9.72579]
[1778559563005,36.56,81098.84,0.1,0.13198,0.00013,9.74586]
[1778559563384,36.56,81098.4,0.1,0.13192,0.00013,9.74279]
[1778559564841,36.56,81110.46,0.1,0.13347,0.00013,9.82282]
[1778559569629,36.56,81117.64,0.1,0.13439,0.00013,9.87013]
[1778559574733,36.56,81122.56,0.1,0.13493,0.00013,9.89503]
[1778559580746,36.55,81129.27,0.1,0.13578,0.00013,9.93816]
[1778559585782,36.55,81127.36,0.1,0.1355,0.00013,9.92417]
[1778559590817,36.55,81128.54,0.1,0.13563,0.00013,9.93092]
[1778559595852,36.54,81128.81,0.1,0.13564,0.00013,9.93142]
[1778559600887,36.54,81125.41,0.1,0.13518,0.00013,9.90776]
[1778559605922,36.54,81125.94,0.1,0.13523,0.00013,9.91047]
[1778559607751,36.54,81127.77,0.1,0.13547,0.00013,9.92251]
[1778559608952,36.54,81127.31,0.1,0.1354,0.00013,9.91926]
[1778559610874,36.53,81127.91,0.1,0.13548,0.00013,9.92291]
[1778559615993,36.53,81128.02,0.1,0.13547,0.00013,9.92256]
[1778559621030,36.53,81128.76,0.1,0.13555,0.00013,9.92654]
[1778559626065,36.53,81123.51,0.1,0.13484,0.00013,9.89058]
[1778559631100,36.52,81123.32,0.1,0.13473,0.00013,9.88191]
[1778559636135,36.52,81123.27,0.1,0.13471,0.00013,9.88081]
[1778559641170,36.52,81123.56,0.1,0.13473,0.00013,9.88202]
[1778559646205,36.52,81124.91,0.1,0.13489,0.00013,9.8903]
[1778559651240,36.51,81124.9,0.1,0.13488,0.00013,9.8895]
[1778559656275,36.51,81128.23,0.1,0.1353,0.00013,9.91104]
[1778559659388,36.51,81130.38,0.1,0.13557,0.00013,9.9249]
[1778559661402,36.51,81130.52,0.1,0.13558,0.00013,9.9255]
[1778559662209,36.51,81130.52,0.1,0.13558,0.00013,9.9255]
[1778559667353,36.51,81132.01,0.1,0.13576,0.00013,9.93464]
[1778559670858,36.51,81131.92,0.1,0.13574,0.00013,9.93357]
[1778559673093,36.5,81135.3,0.1,0.13617,0.00013,9.95585]
[1778559673379,36.5,81134.46,0.1,0.13606,0.00013,9.94986]
[1778559674745,36.5,81135.99,0.1,0.13626,0.00013,9.9601]
[1778559680631,36.5,81135.22,0.1,0.13613,0.00013,9.95355]
[1778559686486,36.5,81133.83,0.1,0.13592,0.00013,9.9432]
[1778559691533,36.49,81132.95,0.1,0.13572,0.00013,9.92975]
[1778559697563,36.49,81132.98,0.1,0.1357,0.00013,9.92896]
[1778559702598,36.49,81132.53,0.1,0.13563,0.00013,9.92513]
[1778559707633,36.49,81132.34,0.1,0.13559,0.00013,9.92305]
[1778559712668,36.48,81134.52,0.1,0.13586,0.00013,9.93679]
[1778559717707,36.48,81133.06,0.1,0.13565,0.00013,9.92614]
[1778559722508,36.48,81133.02,0.1,0.13563,0.00013,9.92521]
[1778559723697,36.48,81132.79,0.1,0.13559,0.00013,9.92334]
[1778559728735,36.48,81133.97,0.1,0.13573,0.00013,9.93057]
[1778559734824,36.47,81134.35,0.1,0.13576,0.00013,9.9319]
[1778559739875,36.47,81135.43,0.1,0.13588,0.00013,9.93828]
[1778559744903,36.47,81135.77,0.1,0.13591,0.00013,9.93964]
[1778559749937,36.46,81137.06,0.1,0.13606,0.00013,9.94734]
[1778559754973,36.46,81139.86,0.1,0.13634,0.00013,9.95853]
[1778559758939,36.46,81141.58,0.1,0.13655,0.00013,9.96954]
[1778559759344,36.46,81141.72,0.1,0.13656,0.00013,9.97013]
[1778559760926,36.46,81146.37,0.1,0.13717,0.00013,10.00113]
[1778559765939,36.46,81148.04,0.1,0.13737,0.00013,10.01128]
[1778559770942,36.45,81148.87,0.1,0.13746,0.00013,10.01583]
[1778559775633,36.45,81153.28,0.1,0.13803,0.00013,10.04437]
[1778559775744,36.45,81153.28,0.1,0.13803,0.00013,10.04437]
[1778559776434,36.45,81153.58,0.1,0.13806,0.00013,10.04616]
[1778559778325,36.45,81153.58,0.1,0.13806,0.00013,10.04594]
[1778559780077,36.45,81155.59,0.1,0.13832,0.00013,10.05921]
[1778559780169,36.45,81156.21,0.1,0.13839,0.00013,10.06289]
[1778559785197,36.44,81151.76,0.1,0.13778,0.00013,10.03188]
[1778559790219,36.44,81150.81,0.1,0.13763,0.00013,10.02455]
[1778559790969,36.44,81150.81,0.1,0.13763,0.00013,10.02455]
[1778559791461,36.44,81147.18,0.1,0.13715,0.00013,10.0]
[1778559796464,36.44,81152.5,0.1,0.13784,0.00013,10.03508]
[1778559797774,36.44,81151.89,0.1,0.13775,0.00013,10.03058]
[1778559798338,36.44,81151.89,0.1,0.13775,0.00013,10.03058]
[1778559798960,36.44,81151.66,0.1,0.13772,0.00013,10.02882]
[1778559802805,36.43,81152.05,0.1,0.13775,0.00013,10.03059]
[1778559810359,36.43,81153.16,0.1,0.13787,0.00013,10.03636]
[1778559811612,36.43,81152.69,0.1,0.13773,0.00013,10.0263]
[1778559812316,36.43,81152.69,0.1,0.13773,0.00013,10.0263]
[1778559813063,36.43,81153.25,0.1,0.1378,0.00013,10.02986]
[1778559818414,36.42,81151.34,0.1,0.13752,0.00013,10.01586]
[1778559823449,36.42,81149.18,0.1,0.13722,0.00013,10.00057]
[1778559828484,36.42,81149.4,0.1,0.13723,0.00013,10.0013]
[1778559833626,36.42,81151.4,0.1,0.13748,0.00013,10.01412]
[1778559835075,36.42,81150.38,0.1,0.13735,0.00013,10.00711]
[1778559841313,36.41,81145.61,0.1,0.1367,0.00013,9.97441]
[1778559846371,36.41,81143.05,0.1,0.13635,0.00013,9.95676]
[1778559851883,36.41,81145.36,0.1,0.13665,0.00013,9.97187]
[1778559857690,36.41,81149.59,0.1,0.1372,0.00013,9.99983]
[1778559863733,36.41,81150.61,0.1,0.13732,0.00013,10.00613]
[1778559868767,36.41,81154.27,0.1,0.1378,0.00013,10.03027]
[1778559869798,36.41,81154.27,0.1,0.1378,0.00013,10.03027]
[1778559869851,36.41,81158.45,0.1,0.13835,0.00013,10.05823]
[1778559872619,36.41,81161.6,0.1,0.13869,0.00013,10.0724]
[1778559873318,36.4,81164.33,0.1,0.13905,0.00013,10.09042]
[1778559879501,36.4,81160.3,0.1,0.1385,0.00013,10.06257]
[1778559880560,36.4,81160.87,0.1,0.13856,0.00013,10.06589]
[1778559881534,36.4,81160.87,0.1,0.13856,0.00013,10.06589]
[1778559881551,36.4,81160.86,0.1,0.13856,0.00013,10.06565]
[1778559881570,36.4,81160.86,0.1,0.13856,0.00013,10.06565]
[1778559887901,36.4,81161.67,0.1,0.13865,0.00013,10.07004]
[1778559891681,36.4,81163.3,0.1,0.13885,0.00013,10.08046]
[1778559891719,36.4,81163.3,0.1,0.13885,0.00013,10.08046]
[1778559891748,36.4,81163.3,0.1,0.13885,0.00013,10.08046]
[1778559892166,36.39,81158.42,0.1,0.1382,0.00013,10.04745]
[1778559893462,36.39,81158.42,0.1,0.1382,0.00013,10.04745]
[1778559893543,36.39,81158.42,0.1,0.1382,0.00013,10.04745]
[1778559893486,36.39,81150.87,0.1,0.13718,0.00013,9.99606]
[1778559896056,36.39,81146.01,0.1,0.13653,0.00013,9.96303]
[1778559896114,36.39,81146.01,0.1,0.13653,0.00013,9.96303]
[1778559899250,36.39,81145.03,0.1,0.13637,0.00013,9.95504]
[1778559899344,36.39,81145.03,0.1,0.13637,0.00013,9.95504]
[1778559901106,36.39,81145.03,0.1,0.13637,0.00013,9.95468]
[1778559901181,36.39,81145.03,0.1,0.13637,0.00013,9.95468]
[1778559901191,36.38,81137.44,0.1,0.13535,0.00013,9.90306]
[1778559903255,36.38,81136.93,0.1,0.13528,0.00013,9.89934]
[1778559909687,36.38,81143.32,0.1,0.13609,0.00013,9.94041]
[1778559915092,36.37,81149.68,0.1,0.13687,0.00013,9.98035]
[1778559917274,36.37,81149.46,0.1,0.13683,0.00013,9.97843]
[1778559917367,36.37,81149.3,0.1,0.13679,0.00013,9.97647]
[1778559922379,36.36,81154.95,0.1,0.13749,0.00013,10.0121]
[1778559925766,36.36,81155.63,0.1,0.13758,0.00013,10.01618]
[1778559926169,36.35,81155.63,0.1,0.13756,0.00013,10.01521]
[1778559931664,36.35,81158.63,0.1,0.1379,0.00013,10.03292]
[1778559931943,36.35,81158.63,0.1,0.1379,0.00013,10.03292]
[1778559932332,36.35,81158.63,0.1,0.1379,0.00013,10.03292]
[1778559932338,36.35,81158.63,0.1,0.1379,0.00013,10.03292]
[1778559932439,36.35,81158.63,0.1,0.1379,0.00013,10.03292]
[1778559932449,36.34,81158.8,0.1,0.13783,0.00013,10.02637]
[1778559934372,36.34,81158.8,0.1,0.13782,0.00013,10.02588]
[1778559934446,36.34,81158.8,0.1,0.13782,0.00013,10.02588]
[1778559936392,36.34,81159.61,0.1,0.13791,0.00013,10.03035]
[1778559936460,36.34,81159.61,0.1,0.13791,0.00013,10.03035]
[1778559938416,36.34,81162.01,0.1,0.13822,0.00013,10.0461]
[1778559938473,36.34,81162.01,0.1,0.13822,0.00013,10.0461]
[1778559940456,36.34,81162.38,0.1,0.13826,0.00013,10.04818]
[1778559940515,36.34,81162.38,0.1,0.13826,0.00013,10.04818]
[1778559942488,36.34,81163.13,0.1,0.13836,0.00013,10.05281]
[1778559942555,36.34,81163.13,0.1,0.13836,0.00013,10.05281]
[1778559944521,36.33,81163.71,0.1,0.13843,0.00013,10.0563]
[1778559944600,36.33,81163.71,0.1,0.13843,0.00013,10.0563]
[1778559946556,36.33,81164.62,0.1,0.13854,0.00013,10.06201]
[1778559946634,36.33,81162.67,0.1,0.13827,0.00013,10.04866]
[1778559948577,36.33,81162.67,0.1,0.13827,0.00013,10.04845]
[1778559948650,36.33,81160.61,0.1,0.13799,0.00013,10.03437]
[1778559950606,36.33,81159.94,0.1,0.1379,0.00013,10.02967]
[1778559950693,36.33,81159.17,0.1,0.13779,0.00013,10.02429]
[1778559952637,36.33,81158.05,0.1,0.13763,0.00013,10.01636]
[1778559952736,36.33,81158.05,0.1,0.13763,0.00013,10.01636]
[1778559954667,36.33,81157.69,0.1,0.13758,0.00013,10.01353]
[1778559954727,36.33,81157.69,0.1,0.13758,0.00013,10.01353]
[1778559956698,36.33,81157.38,0.1,0.13753,0.00013,10.01124]
[1778559956801,36.33,81157.38,0.1,0.13753,0.00013,10.01124]
[1778559958732,36.33,81155.82,0.1,0.13731,0.00013,10.00013]
[1778559958833,36.33,81155.82,0.1,0.13731,0.00013,10.00013]
[1778559960766,36.33,81155.82,0.1,0.13731,0.00013,10.00013]
[1778559960877,36.33,81155.82,0.1,0.13731,0.00013,10.00013]
[1778559962779,36.32,81155.18,0.1,0.13721,0.00013,9.99498]
[1778559962795,36.32,81155.18,0.1,0.13721,0.00013,9.99498]
[1778559964811,36.32,81155.18,0.1,0.13721,0.00013,9.99498]
[1778559964887,36.32,81155.18,0.1,0.13721,0.00013,9.99498]
[1778559966840,36.32,81155.18,0.1,0.13719,0.00013,9.99411]
[1778559966939,36.32,81155.18,0.1,0.13719,0.00013,9.99411]
[1778559968873,36.32,81153.34,0.1,0.13694,0.00013,9.98129]
[1778559968977,36.32,81153.34,0.1,0.13694,0.00013,9.98129]
[1778559970898,36.32,81152.76,0.1,0.13685,0.00013,9.97694]
[1778559970990,36.32,81152.76,0.1,0.13685,0.00013,9.97694]
[1778559972925,36.32,81152.08,0.1,0.13676,0.00013,9.97191]
[1778559973030,36.32,81152.08,0.1,0.13676,0.00013,9.97191]
[1778559974952,36.32,81147.4,0.1,0.13613,0.00013,9.94002]
[1778559975617,36.31,81145.4,0.1,0.13586,0.00013,9.92639]
[1778559979861,36.31,81145.09,0.1,0.13581,0.00013,9.92359]
[1778559980548,36.31,81145.09,0.1,0.1358,0.00013,9.92341]
[1778559981054,36.31,81145.09,0.1,0.1358,0.00013,9.92341]
[1778559981554,36.31,81146.04,0.1,0.13592,0.00013,9.92962]
[1778559982941,36.31,81152.13,0.1,0.13672,0.00013,9.97039]
[1778559982951,36.31,81152.13,0.1,0.13672,0.00013,9.97039]
[1778559983085,36.31,81152.13,0.1,0.13672,0.00013,9.97039]
[1778559983208,36.31,81152.13,0.1,0.13672,0.00013,9.97039]
[1778559983569,36.31,81152.89,0.1,0.13682,0.00013,9.97526]
[1778559983703,36.31,81152.89,0.1,0.13682,0.00013,9.97526]
[1778559984457,36.31,81152.89,0.1,0.13682,0.00013,9.97526]
[1778559985515,36.31,81154.15,0.1,0.13698,0.00013,9.9835]
[1778559985572,36.31,81154.15,0.1,0.13698,0.00013,9.9835]
[1778559985584,36.31,81154.15,0.1,0.13698,0.00013,9.9835]
[1778559985604,36.31,81161.09,0.1,0.1379,0.00013,10.02997]
[1778559985747,36.31,81161.09,0.1,0.1379,0.00013,10.02997]
[1778559985804,36.31,81161.09,0.1,0.1379,0.00013,10.02997]
[1778559985824,36.31,81161.09,0.1,0.1379,0.00013,10.02997]
[1778559987142,36.31,81162.46,0.1,0.13808,0.00013,10.03891]
[1778559987603,36.31,81173.12,0.1,0.1395,0.00013,10.11048]
[1778559988113,36.31,81173.12,0.1,0.1395,0.00013,10.11048]
[1778559988148,36.31,81173.12,0.1,0.1395,0.00013,10.11048]
[1778559988609,36.31,81172.11,0.1,0.13935,0.00013,10.10328]
[1778559988698,36.31,81172.11,0.1,0.13935,0.00013,10.10328]
[1778559989617,36.3,81172.71,0.1,0.13943,0.00013,10.10696]
[1778559992567,36.3,81170.33,0.1,0.13902,0.00013,10.08343]
[1778559992632,36.3,81170.33,0.1,0.13902,0.00013,10.08343]
[1778559993222,36.3,81170.9,0.1,0.13909,0.00013,10.08689]
[1778559993257,36.3,81170.9,0.1,0.13909,0.00013,10.08689]
[1778559995273,36.3,81169.74,0.1,0.13892,0.00013,10.07837]
[1778559995276,36.3,81169.74,0.1,0.13892,0.00013,10.07837]
[1778559995298,36.3,81169.74,0.1,0.13892,0.00013,10.07837]
[1778559995659,36.3,81169.54,0.1,0.13888,0.00013,10.07669]
[1778559995943,36.3,81169.54,0.1,0.13888,0.00013,10.07669]
[1778559997308,36.3,81169.15,0.1,0.13883,0.00013,10.07374]
[1778559997312,36.3,81169.15,0.1,0.13883,0.00013,10.07374]
[1778559997329,36.3,81169.15,0.1,0.13883,0.00013,10.07374]
[1778559997673,36.3,81169.51,0.1,0.13887,0.00013,10.07584]
[1778559999352,36.3,81170.48,0.1,0.13899,0.00013,10.08206]
[1778559999377,36.3,81170.48,0.1,0.13899,0.00013,10.08206]
[1778560000693,36.29,81180.87,0.1,0.14037,0.00013,10.15152]
[1778560006809,36.29,81180.51,0.1,0.14029,0.00013,10.14746]
[1778560013014,36.28,81180.3,0.1,0.1402,0.00013,10.14273]
[1778560018019,36.27,81180.44,0.1,0.14017,0.00013,10.1416]
[1778560019678,36.27,81180.44,0.1,0.14017,0.00013,10.1416]
[1778560019728,36.27,81181.37,0.1,0.14028,0.00013,10.14705]
[1778560021701,36.27,81181.33,0.1,0.14028,0.00013,10.14678]
[1778560021731,36.27,81181.33,0.1,0.14027,0.00013,10.14635]
[1778560023747,36.27,81184.57,0.1,0.14069,0.00014,10.1674]
[1778560023781,36.27,81184.57,0.1,0.14069,0.00014,10.1674]
[1778560025770,36.26,81187.12,0.1,0.14102,0.00014,10.18375]
[1778560025812,36.26,81187.12,0.1,0.14102,0.00014,10.18375]
[1778560027802,36.26,81188.36,0.1,0.14117,0.00014,10.19123]
[1778560027841,36.26,81188.36,0.1,0.14117,0.00014,10.19123]
[1778560029067,36.26,81189.78,0.1,0.14135,0.00014,10.20038]
[1778560029119,36.26,81189.78,0.1,0.14135,0.00014,10.20038]
[1778560029842,36.26,81192.75,0.1,0.14174,0.00014,10.22002]
[1778560029865,36.26,81192.75,0.1,0.14174,0.00014,10.22002]
[1778560031373,36.25,81196.63,0.1,0.14225,0.00014,10.24537]
[1778560031426,36.25,81196.63,0.1,0.14225,0.00014,10.24537]
[1778560031873,36.25,81195.54,0.1,0.14209,0.00014,10.23751]
[1778560031898,36.25,81195.54,0.1,0.14209,0.00014,10.23751]
[1778560033902,36.25,81191.11,0.1,0.14148,0.00014,10.20706]
[1778560033934,36.25,81191.11,0.1,0.14148,0.00014,10.20706]
[1778560035936,36.25,81190.71,0.1,0.14141,0.00014,10.20348]
[1778560035974,36.25,81190.71,0.1,0.14141,0.00014,10.20348]
[1778560036877,36.25,81190.17,0.1,0.14133,0.00014,10.19939]
[1778560036883,36.25,81190.17,0.1,0.14133,0.00014,10.19939]
[1778560036927,36.25,81190.17,0.1,0.14133,0.00014,10.19939]
[1778560036969,36.25,81189.06,0.1,0.14117,0.00014,10.19146]
[1778560037829,36.25,81189.06,0.1,0.14117,0.00014,10.19146]
[1778560037859,36.25,81189.06,0.1,0.14117,0.00014,10.19146]
[1778560038941,36.25,81188.85,0.1,0.14113,0.00014,10.18961]
[1778560038949,36.25,81188.85,0.1,0.14113,0.00014,10.18961]
[1778560038968,36.24,81185.97,0.1,0.14073,0.00014,10.16971]
[1778560039996,36.24,81185.97,0.1,0.14073,0.00014,10.16971]
[1778560041207,36.24,81184.87,0.1,0.14056,0.00014,10.16089]
[1778560041295,36.24,81185.15,0.1,0.14059,0.00014,10.16267]
[1778560042023,36.24,81185.15,0.1,0.14059,0.00014,10.16267]
[1778560042124,36.24,81182.93,0.1,0.14029,0.00014,10.14765]
[1778560042935,36.24,81182.93,0.1,0.14029,0.00014,10.14765]
[1778560042958,36.24,81182.93,0.1,0.14029,0.00014,10.14765]
[1778560043159,36.24,81182.93,0.1,0.14029,0.00014,10.14765]
[1778560043240,36.24,81182.93,0.1,0.14029,0.00014,10.14765]
[1778560043724,36.24,81182.27,0.1,0.14019,0.00014,10.1424]
[1778560044055,36.24,81182.27,0.1,0.14019,0.00014,10.1424]
[1778560044303,36.24,81176.41,0.1,0.1394,0.00013,10.10279]
[1778560049039,36.22,81168.92,0.1,0.13829,0.00013,10.04705]
[1778560054072,36.22,81168.84,0.1,0.13817,0.00013,10.03847]
[1778560059107,36.21,81170.14,0.1,0.13832,0.00013,10.04591]
[1778560061682,36.21,81170.44,0.1,0.13836,0.00013,10.04767]
[1778560062157,36.21,81176.68,0.1,0.13918,0.00013,10.08924]
[1778560066380,36.21,81176.17,0.1,0.13909,0.00013,10.0848]
[1778560066419,36.21,81174.86,0.1,0.1389,0.00013,10.0753]
[1778560070420,36.2,81173.75,0.1,0.13874,0.00013,10.06721]
[1778560070476,36.2,81173.06,0.1,0.13864,0.00013,10.06201]
[1778560073864,36.2,81171.22,0.1,0.13838,0.00013,10.04872]
[1778560074478,36.2,81171.22,0.1,0.13838,0.00013,10.04872]
[1778560074577,36.2,81172.57,0.1,0.13855,0.00013,10.05756]
[1778560080201,36.2,81174.43,0.1,0.13879,0.00013,10.0698]
[1778560085318,36.19,81170.85,0.1,0.13829,0.00013,10.04422]
[1778560090353,36.19,81171.07,0.1,0.13829,0.00013,10.0444]
[1778560093266,36.19,81170.35,0.1,0.13818,0.00013,10.039]
[1778560093575,36.19,81170.46,0.1,0.13819,0.00013,10.03922]
[1778560099250,36.18,81170.34,0.1,0.13815,0.00013,10.03735]
[1778560099417,36.18,81169.01,0.1,0.13796,0.00013,10.02783]
[1778560105654,36.18,81172.33,0.1,0.13838,0.00013,10.0492]
[1778560106425,36.18,81172.97,0.1,0.13846,0.00013,10.05298]
[1778560106571,36.18,81172.97,0.1,0.13846,0.00013,10.05298]
[1778560106601,36.18,81172.97,0.1,0.13846,0.00013,10.05298]
[1778560106610,36.18,81172.97,0.1,0.13846,0.00013,10.05298]
[1778560108738,36.18,81184.45,0.1,0.13999,0.00014,10.13022]
[1778560114525,36.17,81184.87,0.1,0.13994,0.00014,10.12472]
[1778560120264,36.17,81186.84,0.1,0.14019,0.00014,10.13702]
[1778560120365,36.17,81187.27,0.1,0.14023,0.00014,10.13924]
[1778560127996,36.16,81189.58,0.1,0.14051,0.00014,10.15315]
[1778560133661,36.15,81193.11,0.1,0.14092,0.00014,10.17388]
[1778560138696,36.15,81196.52,0.1,0.14135,0.00014,10.19519]
[1778560143732,36.14,81196.57,0.1,0.14132,0.00014,10.1936]
[1778560148767,36.13,81195.44,0.1,0.14113,0.00014,10.18404]
[1778560149880,36.13,81195.05,0.1,0.14107,0.00014,10.18101]
[1778560149903,36.13,81195.05,0.1,0.14107,0.00014,10.18101]
[1778560151447,36.13,81192.57,0.1,0.14072,0.00014,10.16382]
[1778560151449,36.13,81192.57,0.1,0.14072,0.00014,10.16382]
[1778560151788,36.13,81192.12,0.1,0.14065,0.00014,10.16041]
[1778560156813,36.13,81190.47,0.1,0.1404,0.00014,10.14782]
[1778560157135,36.13,81189.83,0.1,0.14031,0.00014,10.14313]
[1778560157140,36.13,81189.83,0.1,0.14031,0.00014,10.14313]
[1778560157946,36.12,81189.83,0.1,0.1403,0.00014,10.14278]
[1778560159558,36.12,81189.54,0.1,0.14025,0.00014,10.14047]
[1778560162782,36.12,81188.77,0.1,0.14013,0.00014,10.13419]
[1778560162789,36.12,81188.77,0.1,0.14013,0.00014,10.13419]
[1778560163352,36.12,81188.56,0.1,0.14009,0.00014,10.13241]
[1778560163606,36.12,81188.56,0.1,0.14009,0.00014,10.13241]
[1778560164801,36.12,81188.53,0.1,0.14008,0.00014,10.13185]
[1778560164811,36.12,81188.53,0.1,0.14008,0.00014,10.13185]
[1778560170758,36.11,81187.85,0.1,0.13995,0.00014,10.12544]
[1778560174527,36.11,81185.28,0.1,0.1395,0.00014,10.09984]
[1778560174563,36.11,81185.05,0.1,0.13945,0.00014,10.0976]
[1778560178557,36.1,81181.91,0.1,0.13902,0.00013,10.07565]
[1778560178626,36.1,81181.88,0.1,0.139,0.00013,10.07486]
[1778560179124,36.1,81181.88,0.1,0.139,0.00013,10.07486]
[1778560179217,36.1,81183.33,0.1,0.1392,0.00014,10.08469]
[1778560180414,36.1,81183.33,0.1,0.1392,0.00014,10.08469]
[1778560180514,36.1,81183.33,0.1,0.13919,0.00014,10.0841]
[1778560185957,36.1,81185.73,0.1,0.13949,0.00014,10.0992]
[1778560186533,36.1,81185.73,0.1,0.13949,0.00014,10.0992]
[1778560187326,36.1,81186.96,0.1,0.13964,0.00014,10.10695]
[1778560187351,36.1,81186.45,0.1,0.13957,0.00014,10.10349]
[1778560193077,36.09,81183.21,0.1,0.1391,0.00013,10.07971]
[1778560198195,36.09,81181.26,0.1,0.13881,0.00013,10.06527]
[1778560204350,36.08,81178.47,0.1,0.13839,0.00013,10.04423]
[1778560210194,36.08,81176.83,0.1,0.13813,0.00013,10.03123]
[1778560215252,36.07,81175.91,0.1,0.13798,0.00013,10.02341]
[1778560221056,36.07,81170.01,0.1,0.13716,0.00013,9.98223]
[1778560224915,36.06,81168.58,0.1,0.13695,0.00013,9.97145]
[1778560224926,36.06,81168.47,0.1,0.13692,0.00013,9.97018]
[1778560227451,36.06,81168.25,0.1,0.13689,0.00013,9.96842]
[1778560227528,36.06,81168.18,0.1,0.13687,0.00013,9.96742]
[1778560232893,36.06,81167.44,0.1,0.13668,0.00013,9.95492]
[1778560233421,36.06,81167.28,0.1,0.13665,0.00013,9.95358]
[1778560234964,36.05,81167.84,0.1,0.13671,0.00013,9.95663]
[1778560235370,36.05,81167.84,0.1,0.13671,0.00013,9.95663]
[1778560240324,36.05,81170.8,0.1,0.13709,0.00013,9.97564]
[1778560240405,36.05,81170.4,0.1,0.13703,0.00013,9.97266]
[1778560245186,36.05,81167.09,0.1,0.13656,0.00013,9.949]
[1778560245441,36.05,81167.09,0.1,0.13656,0.00013,9.949]
[1778560246994,36.05,81166.98,0.1,0.13654,0.00013,9.94803]
[1778560247047,36.05,81167.43,0.1,0.1366,0.00013,9.95086]
[1778560248378,36.05,81167.43,0.1,0.1366,0.00013,9.95086]
[1778560248463,36.04,81167.48,0.1,0.1366,0.00013,9.95098]
[1778560249065,36.04,81167.48,0.1,0.1366,0.00013,9.95098]
[1778560249861,36.04,81167.48,0.1,0.1366,0.00013,9.95098]
[1778560258293,36.04,81171.8,0.1,0.13714,0.00013,9.97819]
[1778560260432,36.04,81174.78,0.1,0.13752,0.00013,9.99762]
[1778560260545,36.04,81177.89,0.1,0.13794,0.00013,10.01872]
[1778560262150,36.04,81180.39,0.1,0.13827,0.00013,10.03538]
[1778560262699,36.04,81180.39,0.1,0.13827,0.00013,10.03538]
[1778560262800,36.03,81182.78,0.1,0.13858,0.00013,10.05099]
[1778560263228,36.03,81182.78,0.1,0.13858,0.00013,10.05099]
[1778560263352,36.03,81182.78,0.1,0.13858,0.00013,10.05099]
[1778560264819,36.03,81182.78,0.1,0.13858,0.00013,10.05099]
[1778560264854,36.03,81182.78,0.1,0.13858,0.00013,10.05099]
[1778560264950,36.03,81182.78,0.1,0.13858,0.00013,10.05099]
[1778560264983,36.03,81189.34,0.1,0.13945,0.00014,10.09489]
[1778560265266,36.03,81189.34,0.1,0.13945,0.00014,10.09489]
[1778560266985,36.03,81190.76,0.1,0.13963,0.00014,10.10383]
[1778560267018,36.03,81190.76,0.1,0.13963,0.00014,10.10383]
[1778560269002,36.03,81195.29,0.1,0.14023,0.00014,10.13384]
[1778560269037,36.03,81195.29,0.1,0.14023,0.00014,10.13384]
[1778560270966,36.03,81195.29,0.1,0.14022,0.00014,10.13346]
[1778560271038,36.03,81195.29,0.1,0.14022,0.00014,10.13346]
[1778560271055,36.03,81195.29,0.1,0.14022,0.00014,10.13346]
[1778560273075,36.02,81196.97,0.1,0.14043,0.00014,10.14413]
[1778560273091,36.02,81196.97,0.1,0.14043,0.00014,10.14413]
[1778560275114,36.02,81197.89,0.1,0.14054,0.00014,10.14927]
[1778560275133,36.02,81197.89,0.1,0.14054,0.00014,10.14927]
[1778560275403,36.02,81197.89,0.1,0.14054,0.00014,10.14927]
[1778560275440,36.02,81197.89,0.1,0.14054,0.00014,10.14927]
[1778560277138,36.02,81195.21,0.1,0.14016,0.00014,10.13032]
[1778560277932,36.02,81195.76,0.1,0.14022,0.00014,10.13373]
[1778560279163,36.02,81196.32,0.1,0.14029,0.00014,10.13721]
[1778560285256,36.01,81187.27,0.1,0.13903,0.00014,10.07384]
[1778560285290,36.01,81187.27,0.1,0.13903,0.00014,10.07384]
[1778560285720,36.01,81187.27,0.1,0.13902,0.00014,10.07355]
[1778560287282,36.01,81185.12,0.1,0.13873,0.00014,10.05864]
[1778560287313,36.01,81185.12,0.1,0.13873,0.00014,10.05864]
[1778560289323,36.01,81182.23,0.1,0.13832,0.00013,10.03842]
[1778560289362,36.01,81182.23,0.1,0.13832,0.00013,10.03842]
[1778560291635,36.01,81181.12,0.1,0.13816,0.00013,10.03028]
[1778560291951,36.0,81176.29,0.1,0.13743,0.00013,9.99048]
[1778560296966,36.0,81173.75,0.1,0.13707,0.00013,9.97228]
[1778560301986,36.0,81176.13,0.1,0.13737,0.00013,9.9874]
[1778560307012,36.0,81177.05,0.1,0.13747,0.00013,9.99259]
[1778560312040,35.99,81178.39,0.1,0.13763,0.00013,10.00039]
[1778560317046,35.99,81179.09,0.1,0.1377,0.00013,10.00404]
[1778560322072,35.99,81178.8,0.1,0.13764,0.00013,10.00094]
[1778560327083,35.98,81184.85,0.1,0.13843,0.00014,10.04083]
[1778560328887,35.98,81185.85,0.1,0.13856,0.00014,10.04735]
[1778560328899,35.98,81185.85,0.1,0.13856,0.00014,10.04735]
[1778560329022,35.98,81187.33,0.1,0.13875,0.00014,10.05713]
[1778560329920,35.98,81187.33,0.1,0.13875,0.00014,10.05713]
[1778560329924,35.98,81187.33,0.1,0.13875,0.00014,10.05713]
[1778560329954,35.98,81187.33,0.1,0.13875,0.00014,10.05713]
[1778560331943,35.98,81192.63,0.1,0.13946,0.00014,10.09261]
[1778560331989,35.98,81192.63,0.1,0.13946,0.00014,10.09261]
[1778560333974,35.98,81193.27,0.1,0.13954,0.00014,10.09665]
[1778560333991,35.98,81193.27,0.1,0.13954,0.00014,10.09665]
[1778560335996,35.98,81193.01,0.1,0.13949,0.00014,10.09425]
[1778560336019,35.98,81193.01,0.1,0.13949,0.00014,10.09425]
[1778560338025,35.97,81197.22,0.1,0.14005,0.00014,10.12226]
[1778560338067,35.97,81197.22,0.1,0.14005,0.00014,10.12226]
[1778560340048,35.97,81198.16,0.1,0.14016,0.00014,10.12767]
[1778560340053,35.97,81198.16,0.1,0.14016,0.00014,10.12767]
[1778560340949,35.97,81195.36,0.1,0.13976,0.00014,10.10798]
[1778560345960,35.97,81197.87,0.1,0.14008,0.00014,10.1239]
[1778560350964,35.96,81200.32,0.1,0.14039,0.00014,10.13911]
[1778560355976,35.96,81202.83,0.1,0.14062,0.00014,10.14803]
[1778560358277,35.95,81202.97,0.1,0.14063,0.00014,10.1481]
[1778560358287,35.95,81202.97,0.1,0.14063,0.00014,10.1481]
[1778560359611,35.95,81202.97,0.1,0.14063,0.00014,10.1481]
[1778560360318,35.95,81202.58,0.1,0.14056,0.00014,10.14486]
[1778560365473,35.95,81203.9,0.1,0.14071,0.00014,10.1525]
[1778560368438,35.95,81204.44,0.1,0.14078,0.00014,10.15564]
[1778560368442,35.95,81204.44,0.1,0.14078,0.00014,10.15564]
[1778560368461,35.95,81204.44,0.1,0.14078,0.00014,10.15564]
[1778560368503,35.95,81202.12,0.1,0.14045,0.00014,10.13955]
[1778560374342,35.94,81197.55,0.1,0.1398,0.00014,10.10689]
[1778560376291,35.94,81196.85,0.1,0.1397,0.00014,10.10188]
[1778560377032,35.94,81196.85,0.1,0.13969,0.00014,10.10138]
[1778560382041,35.94,81194.93,0.1,0.13941,0.00014,10.08731]
[1778560387063,35.93,81192.05,0.1,0.13899,0.00014,10.06643]
[1778560392091,35.93,81191.74,0.1,0.13892,0.00014,10.06304]
[1778560397102,35.92,81190.45,0.1,0.13872,0.00014,10.05294]
[1778560402117,35.92,81188.32,0.1,0.1384,0.00014,10.03688]
[1778560407129,35.92,81184.9,0.1,0.13791,0.00013,10.01232]
[1778560412148,35.91,81185.07,0.1,0.13784,0.00013,10.00559]
[1778560417159,35.91,81183.89,0.1,0.13766,0.00013,9.99639]
[1778560422171,35.91,81184.82,0.1,0.13776,0.00013,10.00157]
[1778560423833,35.9,81184.13,0.1,0.13766,0.00013,9.99664]
[1778560424007,35.9,81182.68,0.1,0.13746,0.00013,9.98653]
[1778560425067,35.9,81182.68,0.1,0.13746,0.00013,9.98653]
[1778560425700,35.9,81183.98,0.1,0.13763,0.00013,9.99493]
[1778560432749,35.9,81182.95,0.1,0.13746,0.00013,9.98632]
[1778560435479,35.9,81182.85,0.1,0.13743,0.00013,9.98519]
[1778560435965,35.9,81182.81,0.1,0.13742,0.00013,9.98469]
[1778560441812,35.89,81180.86,0.1,0.13713,0.00013,9.97006]
[1778560444000,35.89,81179.41,0.1,0.13693,0.00013,9.95996]
[1778560444019,35.89,81174.05,0.1,0.13621,0.00013,9.92331]
[1778560449868,35.89,81168.13,0.1,0.1354,0.00013,9.88214]
[1778560455736,35.89,81167.87,0.1,0.13536,0.00013,9.88]
[1778560455757,35.89,81167.87,0.1,0.13536,0.00013,9.88]
[1778560455825,35.89,81167.18,0.1,0.13526,0.00013,9.87493]
[1778560460945,35.88,81166.89,0.1,0.13521,0.00013,9.87231]
[1778560466180,35.88,81166.39,0.1,0.13513,0.00013,9.86818]
[1778560472026,35.88,81163.12,0.1,0.1346,0.00013,9.83838]
[1778560476451,35.88,81162.12,0.1,0.13446,0.00013,9.83121]
[1778560476475,35.88,81162.12,0.1,0.13446,0.00013,9.83121]
[1778560478448,35.88,81163.47,0.1,0.13463,0.00013,9.84004]
[1778560478471,35.88,81163.47,0.1,0.13463,0.00013,9.84004]
[1778560479586,35.88,81163.65,0.1,0.13465,0.00013,9.84126]
[1778560480109,35.88,81163.65,0.1,0.13465,0.00013,9.84126]
[1778560480182,35.88,81164.24,0.1,0.13473,0.00013,9.84507]
[1778560485191,35.88,81166.86,0.1,0.13507,0.00013,9.8625]
[1778560485926,35.88,81166.86,0.1,0.13507,0.00013,9.86239]
[1778560486120,35.87,81167.66,0.1,0.13517,0.00013,9.86774]
[1778560487051,35.87,81167.66,0.1,0.13517,0.00013,9.86774]
[1778560487130,35.87,81179.68,0.1,0.13678,0.00013,9.94942]
[1778560488245,35.87,81179.68,0.1,0.13678,0.00013,9.94942]
[1778560488277,35.87,81179.68,0.1,0.13678,0.00013,9.94928]
[1778560489143,35.87,81179.9,0.1,0.1368,0.00013,9.95058]
[1778560490283,35.87,81178.46,0.1,0.13661,0.00013,9.94057]
[1778560490298,35.87,81178.46,0.1,0.13661,0.00013,9.94057]
[1778560491910,35.87,81177.51,0.1,0.13648,0.00013,9.93391]
[1778560491946,35.87,81177.51,0.1,0.13648,0.00013,9.93391]
[1778560492163,35.87,81177.43,0.1,0.13646,0.00013,9.93318]
[1778560492310,35.87,81177.43,0.1,0.13646,0.00013,9.93318]
[1778560492326,35.87,81177.43,0.1,0.13646,0.00013,9.93318]
[1778560494352,35.87,81176.9,0.1,0.13638,0.00013,9.92919]
[1778560495041,35.87,81176.9,0.1,0.13638,0.00013,9.92919]
[1778560495184,35.87,81177.63,0.1,0.13648,0.00013,9.93396]
[1778560495618,35.87,81177.63,0.1,0.13648,0.00013,9.93396]
[1778560497848,35.87,81176.21,0.1,0.13628,0.00013,9.92387]
[1778560499916,35.87,81176.05,0.1,0.13625,0.00013,9.92237]
[1778560500451,35.87,81178.71,0.1,0.1366,0.00013,9.94026]
[1778560501085,35.87,81178.71,0.1,0.1366,0.00013,9.94026]
[1778560501683,35.87,81178.71,0.1,0.13659,0.00013,9.94003]
[1778560502233,35.87,81178.71,0.1,0.13659,0.00013,9.9398]
[1778560503152,35.87,81178.71,0.1,0.13659,0.00013,9.9398]
[1778560503239,35.86,81172.94,0.1,0.13581,0.00013,9.9003]
[1778560508276,35.86,81176.24,0.1,0.13624,0.00013,9.92204]
[1778560515383,35.86,81175.1,0.1,0.13608,0.00013,9.91381]
[1778560521367,35.86,81176.81,0.1,0.13628,0.00013,9.92419]
[1778560526604,35.86,81180.14,0.1,0.13672,0.00013,9.94626]
[1778560532445,35.85,81178.45,0.1,0.1364,0.00013,9.92723]
[1778560535054,35.85,81177.07,0.1,0.13621,0.00013,9.91772]
[1778560540499,35.85,81186.81,0.1,0.1375,0.00014,9.98301]
[1778560543173,35.85,81186.66,0.1,0.13747,0.00014,9.98165]
[1778560547826,35.85,81188.35,0.1,0.13769,0.00014,9.9925]
[1778560547848,35.85,81188.35,0.1,0.13769,0.00014,9.9925]
[1778560547929,35.85,81194.38,0.1,0.1385,0.00014,10.03331]
[1778560549261,35.85,81194.38,0.1,0.1385,0.00014,10.03331]
[1778560558627,35.84,81198.39,0.1,0.139,0.00014,10.05838]
[1778560563375,35.84,81203.14,0.1,0.13963,0.00014,10.08984]
[1778560563447,35.84,81203.14,0.1,0.13963,0.00014,10.08984]
[1778560563476,35.84,81203.14,0.1,0.13963,0.00014,10.08984]
[1778560564036,35.84,81203.14,0.1,0.13963,0.00014,10.08984]
[1778560565477,35.83,81203.68,0.1,0.13968,0.00014,10.09275]
[1778560565509,35.83,81203.68,0.1,0.13968,0.00014,10.09275]
[1778560565925,35.83,81203.68,0.1,0.13968,0.00014,10.09275]
[1778560566378,35.83,81204.32,0.1,0.13977,0.00014,10.09687]
[1778560567514,35.83,81204.42,0.1,0.13977,0.00014,10.09729]
[1778560567558,35.83,81204.42,0.1,0.13977,0.00014,10.09729]
[1778560567869,35.83,81204.42,0.1,0.13977,0.00014,10.09729]
[1778560569532,35.83,81204.42,0.1,0.13977,0.00014,10.09703]
[1778560570282,35.83,81204.14,0.1,0.13972,0.00014,10.09459]
[1778560571521,35.83,81204.14,0.1,0.13971,0.00014,10.09433]
[1778560572266,35.83,81204.14,0.1,0.13971,0.00014,10.09433]
[1778560572332,35.83,81204.14,0.1,0.13971,0.00014,10.09433]
[1778560572371,35.83,81204.14,0.1,0.13971,0.00014,10.09433]
[1778560572856,35.83,81204.14,0.1,0.13971,0.00014,10.09433]
[1778560573266,35.83,81204.14,0.1,0.13971,0.00014,10.09433]
[1778560573279,35.83,81204.14,0.1,0.13971,0.00014,10.09433]
[1778560573321,35.83,81204.14,0.1,0.13971,0.00014,10.09433]
[1778560573320,35.83,81206.39,0.1,0.14001,0.00014,10.10921]
[1778560573594,35.83,81206.39,0.1,0.14001,0.00014,10.10921]
[1778560573613,35.83,81206.39,0.1,0.14001,0.00014,10.10921]
[1778560575627,35.83,81213.02,0.1,0.14091,0.00014,10.15427]
[1778560575675,35.83,81213.02,0.1,0.14091,0.00014,10.15427]
[1778560576355,35.83,81214.26,0.1,0.14108,0.00014,10.16242]
[1778560576383,35.83,81214.26,0.1,0.14108,0.00014,10.16242]
[1778560577660,35.82,81215.61,0.1,0.14125,0.00014,10.17096]
[1778560577688,35.82,81215.61,0.1,0.14125,0.00014,10.17096]
[1778560579680,35.82,81216.54,0.1,0.14136,0.00014,10.1766]
[1778560579709,35.82,81216.54,0.1,0.14136,0.00014,10.1766]
[1778560581713,35.82,81216.67,0.1,0.14137,0.00014,10.17711]
[1778560581756,35.82,81216.67,0.1,0.14137,0.00014,10.17711]
[1778560582413,35.82,81216.62,0.1,0.14136,0.00014,10.1764]
[1778560583432,35.82,81217.94,0.1,0.14153,0.00014,10.18506]
[1778560583745,35.82,81217.94,0.1,0.14153,0.00014,10.18506]
[1778560583799,35.82,81217.94,0.1,0.14153,0.00014,10.18506]
[1778560585235,35.82,81218.44,0.1,0.14159,0.00014,10.1877]
[1778560585775,35.81,81217.9,0.1,0.1415,0.00014,10.18362]
[1778560585821,35.81,81217.9,0.1,0.1415,0.00014,10.18362]
[1778560586057,35.81,81217.9,0.1,0.1415,0.00014,10.18362]
[1778560586592,35.81,81216.07,0.1,0.14124,0.00014,10.17071]
[1778560587798,35.81,81216.67,0.1,0.14132,0.00014,10.17446]
[1778560587848,35.81,81216.67,0.1,0.14132,0.00014,10.17446]
[1778560589822,35.81,81216.66,0.1,0.14131,0.00014,10.17403]
[1778560589861,35.81,81216.66,0.1,0.14131,0.00014,10.17403]
[1778560591853,35.81,81216.49,0.1,0.14127,0.00014,10.17216]
[1778560591885,35.81,81216.49,0.1,0.14127,0.00014,10.17216]
[1778560593878,35.81,81216.7,0.1,0.1412,0.00014,10.16581]
[1778560593924,35.81,81216.7,0.1,0.1412,0.00014,10.16581]
[1778560595905,35.81,81217.22,0.1,0.14127,0.00014,10.16903]
[1778560595950,35.81,81217.22,0.1,0.14127,0.00014,10.16903]
[1778560597934,35.8,81218.08,0.1,0.14137,0.00014,10.17392]
[1778560597970,35.8,81218.08,0.1,0.14137,0.00014,10.17392]
[1778560599957,35.8,81217.59,0.1,0.14129,0.00014,10.1699]
[1778560599983,35.8,81217.59,0.1,0.14129,0.00014,10.1699]
[1778560601990,35.8,81218.36,0.1,0.14138,0.00014,10.17449]
[1778560602015,35.8,81218.36,0.1,0.14138,0.00014,10.17449]
[1778560604021,35.8,81218.56,0.1,0.1414,0.00014,10.17552]
[1778560604051,35.8,81218.56,0.1,0.1414,0.00014,10.17552]
[1778560605939,35.79,81218.38,0.1,0.14135,0.00014,10.17327]
[1778560606044,35.79,81218.38,0.1,0.14135,0.00014,10.17327]
[1778560606098,35.79,81218.38,0.1,0.14135,0.00014,10.17327]
[1778560607000,35.79,81218.45,0.1,0.14136,0.00014,10.17341]
[1778560608078,35.79,81218.65,0.1,0.14138,0.00014,10.17443]
[1778560608108,35.79,81218.65,0.1,0.14138,0.00014,10.17443]
[1778560610101,35.79,81218.53,0.1,0.14135,0.00014,10.17293]
[1778560610146,35.79,81218.53,0.1,0.14135,0.00014,10.17293]
[1778560612126,35.79,81219.56,0.1,0.14147,0.00014,10.17929]
[1778560612158,35.79,81219.56,0.1,0.14147,0.00014,10.17929]
[1778560614156,35.79,81219.44,0.1,0.14144,0.00014,10.17778]
[1778560614209,35.79,81219.44,0.1,0.14144,0.00014,10.17778]
[1778560616186,35.78,81218.27,0.1,0.14127,0.00014,10.16906]
[1778560616233,35.78,81218.27,0.1,0.14127,0.00014,10.16906]
[1778560618213,35.78,81218.49,0.1,0.14128,0.00014,10.16989]
[1778560618284,35.78,81218.49,0.1,0.14128,0.00014,10.16989]
[1778560620233,35.78,81217.93,0.1,0.14119,0.00014,10.16538]
[1778560620291,35.78,81217.93,0.1,0.14119,0.00014,10.16538]
[1778560622264,35.78,81218.93,0.1,0.14132,0.00014,10.17156]
[1778560622297,35.78,81218.93,0.1,0.14132,0.00014,10.17156]
[1778560623904,35.78,81219.03,0.1,0.14132,0.00014,10.17156]
[1778560624292,35.78,81219.03,0.1,0.14132,0.00014,10.17156]
[1778560624343,35.78,81219.03,0.1,0.14132,0.00014,10.17156]
[1778560626315,35.77,81219.15,0.1,0.14132,0.00014,10.17169]
[1778560626343,35.77,81219.15,0.1,0.14132,0.00014,10.17169]
[1778560627828,35.77,81221.41,0.1,0.14162,0.00014,10.18649]
[1778560628353,35.77,81221.41,0.1,0.14162,0.00014,10.18649]
[1778560628396,35.77,81221.41,0.1,0.14162,0.00014,10.18649]
[1778560629475,35.77,81222.43,0.1,0.14174,0.00014,10.19278]
[1778560630377,35.77,81222.43,0.1,0.14174,0.00014,10.19278]
[1778560630412,35.77,81222.43,0.1,0.14174,0.00014,10.19278]
[1778560630802,35.77,81222.29,0.1,0.14172,0.00014,10.19145]
[1778560632407,35.77,81222.29,0.1,0.14171,0.00014,10.19108]
[1778560632451,35.77,81221.46,0.1,0.14159,0.00014,10.18502]
[1778560634430,35.76,81221.48,0.1,0.14157,0.00014,10.18443]
[1778560634488,35.76,81221.48,0.1,0.14157,0.00014,10.18443]
[1778560636457,35.76,81222.86,0.1,0.14175,0.00014,10.19317]
[1778560636458,35.76,81222.86,0.1,0.14175,0.00014,10.19317]
[1778560636501,35.76,81222.86,0.1,0.14175,0.00014,10.19317]
[1778560638490,35.76,81224.94,0.1,0.14202,0.00014,10.20668]
[1778560638527,35.76,81224.94,0.1,0.14202,0.00014,10.20668]
[1778560640511,35.76,81224.55,0.1,0.14195,0.00014,10.20323]
[1778560640543,35.76,81224.55,0.1,0.14195,0.00014,10.20323]
[1778560642545,35.76,81223.91,0.1,0.14185,0.00014,10.19807]
[1778560642586,35.76,81223.91,0.1,0.14185,0.00014,10.19807]
[1778560644580,35.75,81222.0,0.1,0.14157,0.00014,10.18422]
[1778560644621,35.75,81222.0,0.1,0.14157,0.00014,10.18422]
[1778560646609,35.75,81221.95,0.1,0.14155,0.00014,10.18316]
[1778560646659,35.75,81221.95,0.1,0.14155,0.00014,10.18316]
[1778560648253,35.75,81222.64,0.1,0.14163,0.00014,10.18753]
[1778560648292,35.75,81222.64,0.1,0.14163,0.00014,10.18753]
[1778560648660,35.75,81223.84,0.1,0.14179,0.00014,10.19541]
[1778560648663,35.75,81223.84,0.1,0.14179,0.00014,10.19541]
[1778560648719,35.75,81223.84,0.1,0.14179,0.00014,10.19541]
[1778560650676,35.75,81226.91,0.1,0.1422,0.00014,10.21573]
[1778560650733,35.75,81226.91,0.1,0.1422,0.00014,10.21573]
[1778560652292,35.75,81227.43,0.1,0.14219,0.00014,10.21216]
[1778560652387,35.75,81227.43,0.1,0.14219,0.00014,10.21216]
[1778560652709,35.74,81225.7,0.1,0.14194,0.00014,10.19989]
[1778560652744,35.74,81225.7,0.1,0.14194,0.00014,10.19989]
[1778560658357,35.74,81228.12,0.1,0.14223,0.00014,10.21412]
[1778560659322,35.74,81228.12,0.1,0.14223,0.00014,10.21412]
[1778560659383,35.74,81228.12,0.1,0.14223,0.00014,10.21412]
[1778560659364,35.74,81228.05,0.1,0.14221,0.00014,10.21324]
[1778560661082,35.73,81227.91,0.1,0.14219,0.00014,10.21188]
[1778560661956,35.73,81229.07,0.1,0.14234,0.00014,10.21944]
[1778560662385,35.73,81229.67,0.1,0.14241,0.00014,10.22315]
[1778560667420,35.73,81225.8,0.1,0.14183,0.00014,10.1945]
[1778560672454,35.72,81221.39,0.1,0.14118,0.00014,10.16224]
[1778560677658,35.71,81214.49,0.1,0.14019,0.00014,10.11303]
[1778560683533,35.71,81213.51,0.1,0.14002,0.00014,10.10431]
[1778560688573,35.7,81215.31,0.1,0.14024,0.00014,10.11533]
[1778560695615,35.7,81212.87,0.1,0.13985,0.00014,10.0958]
[1778560700651,35.69,81210.23,0.1,0.13945,0.00014,10.07596]
[1778560705949,35.69,81214.91,0.1,0.14007,0.00014,10.1068]
[1778560711729,35.68,81220.38,0.1,0.14069,0.00014,10.135]
[1778560716767,35.67,81222.96,0.1,0.14101,0.00014,10.15078]
[1778560721794,35.67,81224.47,0.1,0.14119,0.00014,10.15975]
[1778560728013,35.66,81226.32,0.1,0.14139,0.00014,10.16979]
[1778560729393,35.66,81226.32,0.1,0.14139,0.00014,10.16979]
[1778560729405,35.66,81225.45,0.1,0.14126,0.00014,10.1635]
[1778560734889,35.66,81226.67,0.1,0.1414,0.00014,10.17042]
[1778560739926,35.65,81230.33,0.1,0.14188,0.00014,10.19414]
[1778560745502,35.65,81230.99,0.1,0.14195,0.00014,10.19748]
[1778560751002,35.64,81232.79,0.1,0.14215,0.00014,10.20781]
[1778560752733,35.64,81233.31,0.1,0.14221,0.00014,10.2108]
[1778560754283,35.64,81236.96,0.1,0.14272,0.00014,10.23563]
[1778560760065,35.63,81240.73,0.1,0.14319,0.00014,10.25922]
[1778560765101,35.63,81241.88,0.1,0.14332,0.00014,10.26547]
[1778560770116,35.62,81243.38,0.1,0.1435,0.00014,10.27446]
[1778560770565,35.62,81248.27,0.1,0.14418,0.00014,10.30784]
[1778560771521,35.62,81252.57,0.1,0.1447,0.00014,10.33037]
[1778560774618,35.62,81251.67,0.1,0.14455,0.00014,10.32302]
[1778560774627,35.62,81251.67,0.1,0.14455,0.00014,10.32302]
[1778560776645,35.62,81250.89,0.1,0.14443,0.00014,10.31688]
[1778560776664,35.62,81250.89,0.1,0.14443,0.00014,10.31688]
[1778560777326,35.62,81250.89,0.1,0.14443,0.00014,10.31688]
[1778560782336,35.61,81256.56,0.1,0.14518,0.00014,10.35406]
[1778560787382,35.6,81256.44,0.1,0.14512,0.00014,10.35115]
[1778560792466,35.6,81257.3,0.1,0.1452,0.00014,10.35501]
[1778560792900,35.6,81256.88,0.1,0.14513,0.00014,10.35169]
[1778560792935,35.6,81256.88,0.1,0.14513,0.00014,10.35169]
[1778560793303,35.59,81256.88,0.1,0.14512,0.00014,10.35126]
[1778560794940,35.59,81256.85,0.1,0.14511,0.00014,10.35064]
[1778560795555,35.59,81256.34,0.1,0.14503,0.00014,10.3467]
[1778560796980,35.59,81256.79,0.1,0.14509,0.00014,10.34939]
[1778560797331,35.59,81256.79,0.1,0.14508,0.00014,10.34897]
[1778560798530,35.59,81256.79,0.1,0.14508,0.00014,10.34897]
[1778560799024,35.59,81256.58,0.1,0.14504,0.00014,10.3471]
[1778560799523,35.59,81257.49,0.1,0.14516,0.00014,10.35297]
[1778560804540,35.58,81256.41,0.1,0.14497,0.00014,10.34383]
[1778560805147,35.58,81256.42,0.1,0.14496,0.00014,10.34348]
[1778560805386,35.58,81256.37,0.1,0.14495,0.00014,10.34272]
[1778560810343,35.57,81255.8,0.1,0.14483,0.00014,10.33711]
[1778560810797,35.57,81255.76,0.1,0.14482,0.00014,10.33642]
[1778560812097,35.57,81256.3,0.1,0.14489,0.00014,10.33973]
[1778560813308,35.57,81256.31,0.1,0.14488,0.00014,10.33938]
[1778560813502,35.57,81257.32,0.1,0.14501,0.00014,10.34593]
[1778560815348,35.57,81256.58,0.1,0.1449,0.00014,10.34038]
[1778560815457,35.57,81256.58,0.1,0.14489,0.00014,10.33994]
[1778560816425,35.57,81256.58,0.1,0.14489,0.00014,10.33994]
[1778560817386,35.57,81256.05,0.1,0.14481,0.00014,10.33585]
[1778560817395,35.57,81256.05,0.1,0.14481,0.00014,10.33585]
[1778560817411,35.57,81256.05,0.1,0.14481,0.00014,10.33585]
[1778560820401,35.56,81256.16,0.1,0.14479,0.00014,10.33531]
[1778560820702,35.56,81256.08,0.1,0.14477,0.00014,10.33432]
[1778560825906,35.55,81261.55,0.1,0.1455,0.00014,10.36981]
[1778560831094,35.55,81257.41,0.1,0.14487,0.00014,10.33931]
[1778560837612,35.54,81256.66,0.1,0.14462,0.00014,10.32373]
[1778560842274,35.53,81256.74,0.1,0.14459,0.00014,10.32256]
[1778560843834,35.53,81255.75,0.1,0.14444,0.00014,10.31487]
[1778560844347,35.53,81255.65,0.1,0.14441,0.00014,10.31377]
[1778560849697,35.52,81255.58,0.1,0.14436,0.00014,10.31124]
[1778560854031,35.52,81255.65,0.1,0.14435,0.00014,10.31053]
[1778560854354,35.52,81255.65,0.1,0.14435,0.00014,10.31053]
[1778560854432,35.52,81253.92,0.1,0.14409,0.00014,10.29778]
[1778560854930,35.52,81253.92,0.1,0.14409,0.00014,10.29778]
[1778560864802,35.5,81252.53,0.1,0.14381,0.00014,10.28446]
[1778560869941,35.5,81253.32,0.1,0.14389,0.00014,10.28847]
[1778560870334,35.5,81253.32,0.1,0.14389,0.00014,10.28847]
[1778560870426,35.5,81253.57,0.1,0.14391,0.00014,10.28947]
[1778560875882,35.49,81253.43,0.1,0.14386,0.00014,10.28665]
[1778560880516,35.49,81253.61,0.1,0.14386,0.00014,10.2868]
[1778560880587,35.49,81253.65,0.1,0.14385,0.00014,10.28634]
[1778560883938,35.48,81246.07,0.1,0.14276,0.00014,10.23286]
[1778560886960,35.48,81238.61,0.1,0.1417,0.00014,10.18036]
[1778560891995,35.48,81238.55,0.1,0.14159,0.00014,10.17166]
[1778560897032,35.47,81235.83,0.1,0.14117,0.00014,10.15125]
[1778560902066,35.47,81232.15,0.1,0.14063,0.00014,10.12428]
[1778560907101,35.46,81229.34,0.1,0.14021,0.00014,10.10336]
[1778560912136,35.46,81227.61,0.1,0.13994,0.00014,10.08991]
[1778560917171,35.45,81230.1,0.1,0.14025,0.00014,10.10556]
[1778560920466,35.45,81226.59,0.1,0.13975,0.00014,10.08033]
[1778560921290,35.45,81226.39,0.1,0.13971,0.00014,10.07864]
[1778560921332,35.45,81225.95,0.1,0.13965,0.00014,10.0753]
[1778560925369,35.45,81224.35,0.1,0.13941,0.00014,10.06335]
[1778560925437,35.45,81221.23,0.1,0.13897,0.00014,10.04154]
[1778560931269,35.44,81220.62,0.1,0.13885,0.00014,10.03569]
[1778560936304,35.44,81220.04,0.1,0.13875,0.00014,10.03033]
[1778560941340,35.43,81219.87,0.1,0.1387,0.00014,10.02781]
[1778560948388,35.43,81221.67,0.1,0.1389,0.00014,10.03822]
[1778560953423,35.42,81222.76,0.1,0.13895,0.00014,10.03757]
[1778560958458,35.42,81219.44,0.1,0.13846,0.00014,10.01323]
[1778560961721,35.42,81219.37,0.1,0.13844,0.00014,10.01221]
[1778560961956,35.42,81221.72,0.1,0.13876,0.00014,10.02818]
[1778560962486,35.41,81221.72,0.1,0.13876,0.00014,10.02789]
[1778560967521,35.41,81221.9,0.1,0.13875,0.00014,10.02771]
[1778560972095,35.41,81220.91,0.1,0.13859,0.00014,10.01969]
[1778560972104,35.41,81220.91,0.1,0.13859,0.00014,10.01969]
[1778560972597,35.41,81220.91,0.1,0.13859,0.00014,10.01969]
[1778560972652,35.41,81220.82,0.1,0.13857,0.00014,10.01879]
[1778560973386,35.41,81220.82,0.1,0.13857,0.00014,10.01879]
[1778560974623,35.41,81220.82,0.1,0.13857,0.00014,10.0185]
[1778560976156,35.4,81219.98,0.1,0.13844,0.00014,10.01215]
[1778560976584,35.4,81220.03,0.1,0.13844,0.00014,10.01222]
[1778560980201,35.4,81219.74,0.1,0.13838,0.00014,10.00941]
[1778560980612,35.4,81219.74,0.1,0.13838,0.00014,10.00914]
[1778560985646,35.4,81221.46,0.1,0.13859,0.00014,10.01963]
[1778560990683,35.39,81220.52,0.1,0.13843,0.00014,10.01175]
[1778560995719,35.39,81217.65,0.1,0.13801,0.00014,9.99059]
[1778561000754,35.38,81220.09,0.1,0.13832,0.00014,10.00618]
[1778561002615,35.38,81219.77,0.1,0.13827,0.00014,10.0037]
[1778561002768,35.38,81219.79,0.1,0.13827,0.00014,10.00357]
[1778561007803,35.38,81220.06,0.1,0.13828,0.00014,10.0041]
[1778561015859,35.37,81218.99,0.1,0.13801,0.00014,9.98787]
[1778561018971,35.37,81219.31,0.1,0.13805,0.00014,9.98958]
[1778561020883,35.37,81218.23,0.1,0.13789,0.00014,9.98161]
[1778561020912,35.37,81219.48,0.1,0.13805,0.00014,9.99]
[1778561026936,35.36,81219.12,0.1,0.13797,0.00014,9.98601]
[1778561031971,35.36,81218.52,0.1,0.13787,0.00014,9.98063]
[1778561037314,35.36,81218.29,0.1,0.13782,0.00014,9.97809]
[1778561037347,35.36,81218.29,0.1,0.13782,0.00014,9.97809]
[1778561037405,35.36,81218.05,0.1,0.13777,0.00014,9.97596]
[1778561040202,35.36,81207.71,0.1,0.13635,0.00014,9.90412]
[1778561046070,35.35,81204.9,0.1,0.13595,0.00014,9.8841]
[1778561051868,35.35,81205.13,0.1,0.13598,0.00014,9.88538]
[1778561057147,35.35,81206.07,0.1,0.1361,0.00014,9.89141]
[1778561065203,35.35,81204.64,0.1,0.13589,0.00014,9.88113]
[1778561070418,35.35,81205.25,0.1,0.13597,0.00014,9.88508]
[1778561076279,35.35,81206.33,0.1,0.13604,0.00014,9.8856]
[1778561081315,35.35,81207.47,0.1,0.13619,0.00014,9.89327]
[1778561086350,35.35,81207.42,0.1,0.13618,0.00014,9.89269]
[1778561091384,35.35,81208.81,0.1,0.13636,0.00014,9.90201]
[1778561096420,35.35,81209.09,0.1,0.1364,0.00014,9.90371]
[1778561101455,35.35,81211.69,0.1,0.13675,0.00014,9.92135]
[1778561106491,35.34,81212.68,0.1,0.13688,0.00014,9.92789]
[1778561111528,35.34,81218.6,0.1,0.13768,0.00014,9.96825]
[1778561112586,35.34,81218.6,0.1,0.13768,0.00014,9.96825]
[1778561112611,35.34,81218.6,0.1,0.13768,0.00014,9.96825]
[1778561112638,35.34,81220.83,0.1,0.13798,0.00014,9.98356]
[1778561113372,35.34,81220.83,0.1,0.13798,0.00014,9.98356]
[1778561113399,35.34,81220.83,0.1,0.13798,0.00014,9.98356]
[1778561114383,35.34,81220.83,0.1,0.13798,0.00014,9.98345]
[1778561114626,35.34,81225.63,0.1,0.13864,0.00014,10.01652]
[1778561118435,35.34,81225.65,0.1,0.13863,0.00014,10.01616]
[1778561118576,35.34,81225.65,0.1,0.13863,0.00014,10.01599]
[1778561120776,35.34,81227.7,0.1,0.13891,0.00014,10.03]
[1778561120862,35.34,81230.42,0.1,0.13928,0.00014,10.04865]
[1778561124532,35.34,81230.35,0.1,0.13926,0.00014,10.04775]
[1778561124802,35.34,81229.91,0.1,0.13919,0.00014,10.04429]
[1778561128596,35.33,81228.9,0.1,0.13904,0.00014,10.03668]
[1778561128629,35.33,81227.87,0.1,0.13889,0.00014,10.02936]
[1778561132658,35.33,81227.98,0.1,0.13882,0.00014,10.02281]
[1778561132678,35.33,81228.02,0.1,0.13882,0.00014,10.0229]
[1778561137710,35.33,81226.13,0.1,0.13855,0.00014,10.00894]
[1778561142744,35.33,81224.2,0.1,0.13826,0.00014,9.99483]
[1778561149793,35.32,81224.92,0.1,0.13834,0.00014,9.9988]
[1778561153661,35.32,81221.74,0.1,0.1379,0.00014,9.97641]
[1778561154314,35.32,81222.07,0.1,0.13794,0.00014,9.97857]
[1778561160870,35.32,81231.49,0.1,0.13922,0.00014,10.0427]
[1778561165907,35.32,81232.97,0.1,0.13941,0.00014,10.05216]
[1778561170942,35.31,81238.28,0.1,0.14013,0.00014,10.08821]
[1778561175977,35.31,81243.63,0.1,0.14086,0.00014,10.12449]
[1778561182025,35.31,81246.42,0.1,0.14123,0.00014,10.14276]
[1778561187058,35.31,81248.43,0.1,0.14149,0.00014,10.15585]
[1778561192091,35.3,81249.97,0.1,0.14161,0.00014,10.15893]
[1778561195113,35.3,81250.52,0.1,0.14168,0.00014,10.16226]
[1778561197128,35.3,81251.2,0.1,0.14177,0.00014,10.16666]
[1778561202160,35.3,81250.29,0.1,0.14163,0.00014,10.15959]
[1778561208794,35.3,81249.65,0.1,0.14153,0.00014,10.15461]
[1778561209975,35.3,81249.15,0.1,0.14145,0.00014,10.15078]
[1778561210074,35.3,81249.7,0.1,0.14152,0.00014,10.15448]
[1778561215122,35.29,81250.37,0.1,0.14161,0.00014,10.15855]
[1778561220137,35.29,81251.15,0.1,0.1417,0.00014,10.16338]
[1778561225192,35.29,81252.2,0.1,0.14184,0.00014,10.17009]
[1778561228246,35.29,81252.49,0.1,0.14187,0.00014,10.17174]
[1778561229036,35.29,81252.98,0.1,0.14194,0.00014,10.17503]
[1778561234036,35.29,81253.59,0.1,0.14201,0.00014,10.17873]
[1778561239059,35.29,81255.2,0.1,0.14222,0.00014,10.18919]
[1778561244079,35.28,81255.22,0.1,0.14221,0.00014,10.18844]
[1778561249102,35.28,81252.77,0.1,0.14185,0.00014,10.17059]
[1778561254077,35.28,81252.08,0.1,0.14166,0.00014,10.15829]
[1778561254654,35.28,81252.08,0.1,0.14166,0.00014,10.15816]
[1778561254657,35.28,81252.08,0.1,0.14166,0.00014,10.15816]
[1778561255075,35.28,81252.08,0.1,0.14165,0.00014,10.15802]
[1778561256684,35.28,81252.08,0.1,0.14165,0.00014,10.15788]
[1778561256721,35.28,81252.08,0.1,0.14165,0.00014,10.15788]
[1778561258717,35.28,81252.18,0.1,0.14166,0.00014,10.15844]
[1778561258721,35.28,81252.18,0.1,0.14166,0.00014,10.15844]
[1778561258772,35.28,81252.18,0.1,0.14166,0.00014,10.15844]
[1778561258784,35.28,81252.29,0.1,0.14167,0.00014,10.15892]
[1778561259219,35.28,81252.29,0.1,0.14167,0.00014,10.15892]
[1778561259927,35.28,81252.29,0.1,0.14167,0.00014,10.15892]
[1778561260741,35.28,81252.88,0.1,0.14175,0.00014,10.16287]
[1778561261077,35.28,81252.93,0.1,0.14176,0.00014,10.16305]
[1778561261400,35.28,81252.93,0.1,0.14176,0.00014,10.16305]
[1778561262035,35.28,81252.93,0.1,0.14176,0.00014,10.16305]
[1778561267616,35.27,81257.17,0.1,0.14233,0.00014,10.19124]
[1778561268872,35.27,81257.17,0.1,0.14233,0.00014,10.19124]
[1778561269049,35.27,81254.59,0.1,0.14196,0.00014,10.17312]
[1778561270900,35.27,81254.5,0.1,0.14194,0.00014,10.17231]
[1778561270923,35.27,81254.5,0.1,0.14194,0.00014,10.17231]
[1778561272931,35.27,81254.7,0.1,0.14196,0.00014,10.17334]
[1778561272968,35.27,81254.7,0.1,0.14196,0.00014,10.17334]
[1778561277991,35.27,81254.57,0.1,0.14193,0.00014,10.17154]
[1778561279033,35.27,81254.57,0.1,0.14192,0.00014,10.17137]
[1778561279053,35.27,81254.57,0.1,0.14192,0.00014,10.17137]
[1778561281060,35.26,81254.31,0.1,0.14188,0.00014,10.16921]
[1778561281105,35.26,81254.31,0.1,0.14188,0.00014,10.16921]
[1778561283088,35.26,81253.75,0.1,0.14179,0.00014,10.16497]
[1778561283141,35.26,81253.75,0.1,0.14179,0.00014,10.16497]
[1778561285117,35.26,81253.75,0.1,0.14179,0.00014,10.1648]
[1778561285172,35.26,81253.75,0.1,0.14179,0.00014,10.1648]
[1778561286412,35.26,81253.71,0.1,0.14178,0.00014,10.16419]
[1778561286457,35.26,81253.71,0.1,0.14178,0.00014,10.16419]
[1778561287149,35.26,81253.71,0.1,0.14178,0.00014,10.16419]
[1778561287178,35.26,81253.71,0.1,0.14178,0.00014,10.16419]
[1778561289175,35.26,81255.09,0.1,0.14196,0.00014,10.17331]
[1778561289201,35.26,81255.97,0.1,0.14208,0.00014,10.17926]
[1778561291147,35.26,81258.03,0.1,0.14237,0.00014,10.19341]
[1778561291180,35.26,81258.03,0.1,0.14237,0.00014,10.19341]
[1778561291208,35.26,81261.85,0.1,0.1429,0.00014,10.2198]
[1778561292736,35.26,81262.47,0.1,0.14299,0.00014,10.22392]
[1778561293257,35.26,81265.92,0.1,0.14347,0.00014,10.2477]
[1778561293857,35.26,81265.82,0.1,0.14345,0.00014,10.24677]
[1778561295275,35.26,81265.82,0.1,0.14345,0.00014,10.2465]
[1778561295703,35.26,81265.82,0.1,0.14345,0.00014,10.2465]
[1778561295812,35.26,81265.93,0.1,0.14346,0.00014,10.247]
[1778561296406,35.26,81265.93,0.1,0.14346,0.00014,10.247]
[1778561297679,35.26,81265.77,0.1,0.14343,0.00014,10.24563]
[1778561299352,35.25,81266.21,0.1,0.14348,0.00014,10.24818]
[1778561299843,35.25,81263.04,0.1,0.14303,0.00014,10.22585]
[1778561301384,35.25,81261.08,0.1,0.14274,0.00014,10.21199]
[1778561302030,35.25,81261.65,0.1,0.14282,0.00014,10.21574]
[1778561307896,35.25,81264.51,0.1,0.1432,0.00014,10.2343]
[1778561314900,35.24,81263.45,0.1,0.14295,0.00014,10.21921]
[1778561319980,35.24,81265.04,0.1,0.14314,0.00014,10.22843]
[1778561325016,35.24,81265.36,0.1,0.14316,0.00014,10.22954]
[1778561327365,35.23,81265.87,0.1,0.14323,0.00014,10.23265]
[1778561327769,35.23,81265.87,0.1,0.14323,0.00014,10.23265]
[1778561328037,35.23,81265.68,0.1,0.14319,0.00014,10.2311]
[1778561333072,35.23,81265.77,0.1,0.14318,0.00014,10.2306]
[1778561338106,35.23,81265.0,0.1,0.14305,0.00014,10.22406]
[1778561343142,35.22,81264.29,0.1,0.14293,0.00014,10.21797]
[1778561348173,35.22,81263.57,0.1,0.1428,0.00014,10.21205]
[1778561353212,35.22,81263.54,0.1,0.14277,0.00014,10.21047]
[1778561358247,35.21,81266.72,0.1,0.1432,0.00014,10.23146]
[1778561363281,35.21,81268.46,0.1,0.14342,0.00014,10.24244]
[1778561368317,35.21,81269.91,0.1,0.1436,0.00014,10.25142]
[1778561373353,35.2,81271.08,0.1,0.14367,0.00014,10.2517]
[1778561378388,35.2,81273.63,0.1,0.14401,0.00014,10.26839]
[1778561383423,35.2,81274.31,0.1,0.14409,0.00014,10.27202]
[1778561388459,35.19,81272.02,0.1,0.14374,0.00014,10.25499]
[1778561393493,35.19,81277.88,0.1,0.14455,0.00014,10.29472]
[1778561398527,35.19,81279.13,0.1,0.1447,0.00014,10.30224]
[1778561404570,35.18,81278.59,0.1,0.1446,0.00014,10.29707]
[1778561409605,35.18,81277.52,0.1,0.14442,0.00014,10.28851]
[1778561414640,35.18,81277.51,0.1,0.1444,0.00014,10.28738]
[1778561419675,35.17,81278.62,0.1,0.14453,0.00014,10.29408]
[1778561424710,35.17,81277.95,0.1,0.14442,0.00014,10.28838]
[1778561429746,35.17,81277.96,0.1,0.14439,0.00014,10.28728]
[1778561434782,35.16,81278.26,0.1,0.14434,0.00014,10.28166]
[1778561435625,35.16,81278.26,0.1,0.14434,0.00014,10.28166]
[1778561435788,35.16,81275.16,0.1,0.1439,0.00014,10.25985]
[1778561437612,35.16,81277.09,0.1,0.14417,0.00014,10.27316]
[1778561437802,35.16,81277.09,0.1,0.14416,0.00014,10.27298]
[1778561443017,35.16,81277.93,0.1,0.14427,0.00014,10.27796]
[1778561448879,35.16,81277.97,0.1,0.14425,0.00014,10.27717]
[1778561453914,35.15,81276.98,0.1,0.14409,0.00014,10.26937]
[1778561457092,35.15,81278.93,0.1,0.14436,0.00014,10.28264]
[1778561457157,35.15,81279.02,0.1,0.14437,0.00014,10.28308]
[1778561463161,35.15,81274.15,0.1,0.14365,0.00014,10.24797]
[1778561469027,35.15,81275.14,0.1,0.14377,0.00014,10.25395]
[1778561470226,35.15,81275.14,0.1,0.14377,0.00014,10.25395]
[1778561471522,35.14,81274.4,0.1,0.14366,0.00014,10.24845]
[1778561472048,35.14,81273.81,0.1,0.14357,0.00014,10.24416]
[1778561477085,35.14,81269.12,0.1,0.14289,0.00014,10.21061]
[1778561477638,35.14,81269.12,0.1,0.14289,0.00014,10.21061]
[1778561478090,35.14,81268.73,0.1,0.14283,0.00014,10.20775]
[1778561483301,35.14,81258.73,0.1,0.1414,0.00014,10.13727]
[1778561489169,35.14,81256.93,0.1,0.14114,0.00014,10.12432]
[1778561494202,35.14,81254.86,0.1,0.14077,0.00014,10.10293]
[1778561498230,35.14,81256.19,0.1,0.14095,0.00014,10.112]
[1778561499236,35.14,81255.9,0.1,0.14091,0.00014,10.10991]
[1778561504272,35.14,81256.58,0.1,0.141,0.00014,10.11423]
[1778561509321,35.13,81260.03,0.1,0.14147,0.00014,10.1376]
[1778561510787,35.13,81260.39,0.1,0.14152,0.00014,10.13995]
[1778561511321,35.13,81260.49,0.1,0.14153,0.00014,10.14048]
[1778561512907,35.13,81260.4,0.1,0.14151,0.00014,10.13969]
[1778561513337,35.13,81260.84,0.1,0.14157,0.00014,10.14258]
[1778561518370,35.13,81258.1,0.1,0.14117,0.00014,10.12254]
[1778561523405,35.13,81250.89,0.1,0.14014,0.00014,10.07145]
[1778561526427,35.13,81242.56,0.1,0.13896,0.00014,10.0131]
[1778561531462,35.12,81240.0,0.1,0.1386,0.00014,9.99508]
[1778561536497,35.12,81240.23,0.1,0.13863,0.00014,9.99665]
[1778561541532,35.12,81240.64,0.1,0.13869,0.00014,9.99953]
[1778561548581,35.13,81238.49,0.1,0.13839,0.00014,9.98461]
[1778561553795,35.13,81234.37,0.1,0.13775,0.00014,9.94925]
[1778561559659,35.13,81228.9,0.1,0.137,0.00014,9.9114]
[1778561564693,35.13,81225.17,0.1,0.13648,0.00014,9.8857]
[1778561570417,35.13,81223.17,0.1,0.13622,0.00014,9.87217]
[1778561571186,35.13,81205.64,0.1,0.13383,0.00014,9.75086]
[1778561574248,35.13,81206.01,0.1,0.13388,0.00014,9.75369]
[1778561574263,35.13,81206.01,0.1,0.13388,0.00014,9.75369]
[1778561574329,35.13,81208.44,0.1,0.13422,0.00014,9.77105]
[1778561577299,35.13,81209.58,0.1,0.13438,0.00014,9.77921]
[1778561577499,35.13,81212.25,0.1,0.13476,0.00014,9.79822]
[1778561582521,35.14,81215.37,0.1,0.13521,0.00014,9.82105]
[1778561583411,35.14,81215.37,0.1,0.13521,0.00014,9.82105]
[1778561583447,35.14,81215.37,0.1,0.13521,0.00014,9.82105]
[1778561585451,35.14,81215.58,0.1,0.13525,0.00014,9.82297]
[1778561585469,35.14,81215.58,0.1,0.13525,0.00014,9.82297]
[1778561587477,35.14,81215.58,0.1,0.13525,0.00014,9.8232]
[1778561587488,35.14,81215.58,0.1,0.13525,0.00014,9.8232]
[1778561589507,35.14,81215.31,0.1,0.13522,0.00014,9.82177]
[1778561589539,35.14,81215.03,0.1,0.13519,0.00014,9.82028]
[1778561591535,35.14,81213.42,0.1,0.13498,0.00014,9.80933]
[1778561591553,35.14,81213.42,0.1,0.13498,0.00014,9.80933]
[1778561593565,35.14,81215.16,0.1,0.13523,0.00014,9.82212]
[1778561593579,35.14,81215.16,0.1,0.13523,0.00014,9.82212]
[1778561595596,35.14,81216.62,0.1,0.13544,0.00014,9.83272]
[1778561595630,35.14,81216.62,0.1,0.13544,0.00014,9.83272]
[1778561597160,35.15,81217.18,0.1,0.13552,0.00014,9.83684]
[1778561597513,35.15,81217.54,0.1,0.13557,0.00014,9.83956]
[1778561601453,35.15,81210.28,0.1,0.1346,0.00014,9.79026]
[1778561602413,35.15,81210.28,0.1,0.1346,0.00014,9.79026]
[1778561602480,35.15,81209.72,0.1,0.13453,0.00014,9.78668]
[1778561607862,35.15,81203.83,0.1,0.13376,0.00014,9.74731]
[1778561613034,35.16,81199.44,0.1,0.1331,0.00014,9.71059]
[1778561618770,35.16,81199.3,0.1,0.13308,0.00014,9.70992]
[1778561624292,35.16,81204.04,0.1,0.13374,0.00014,9.74319]
[1778561630383,35.16,81205.52,0.1,0.13394,0.00014,9.75347]
[1778561633526,35.16,81203.92,0.1,0.13372,0.00014,9.74227]
[1778561633556,35.16,81200.8,0.1,0.13329,0.00014,9.72066]
[1778561634183,35.16,81200.8,0.1,0.13329,0.00014,9.72066]
[1778561634484,35.16,81200.45,0.1,0.13325,0.00014,9.71826]
[1778561639503,35.16,81202.3,0.1,0.13352,0.00014,9.73202]
[1778561644520,35.16,81199.89,0.1,0.13319,0.00014,9.71529]
[1778561649545,35.16,81200.32,0.1,0.13325,0.00014,9.7183]
[1778561654549,35.16,81199.9,0.1,0.13319,0.00014,9.71538]
[1778561659563,35.16,81197.58,0.1,0.13288,0.00014,9.69934]
[1778561662794,35.16,81197.07,0.1,0.13281,0.00014,9.69587]
[1778561666506,35.16,81197.28,0.1,0.13284,0.00014,9.69737]
[1778561666572,35.16,81204.4,0.1,0.1338,0.00014,9.74666]
[1778561668145,35.16,81204.4,0.1,0.1338,0.00014,9.74667]
[1778561673453,35.16,81203.27,0.1,0.13357,0.00014,9.73183]
[1778561678487,35.16,81203.09,0.1,0.13355,0.00014,9.73061]
[1778561683522,35.16,81203.05,0.1,0.13354,0.00014,9.73042]
[1778561688559,35.16,81205.8,0.1,0.13392,0.00014,9.74956]
[1778561693592,35.16,81208.11,0.1,0.13423,0.00014,9.76564]
[1778561694568,35.16,81208.11,0.1,0.13423,0.00014,9.76564]
[1778561695656,35.16,81208.99,0.1,0.13435,0.00014,9.77175]
[1778561701649,35.16,81210.9,0.1,0.13462,0.00014,9.78501]
[1778561712727,35.16,81211.27,0.1,0.13467,0.00014,9.78765]
[1778561716577,35.16,81211.24,0.1,0.13466,0.00014,9.78748]
[1778561721790,35.16,81211.72,0.1,0.13473,0.00014,9.79096]
[1778561726824,35.16,81213.23,0.1,0.13494,0.00014,9.80152]
[1778561731860,35.16,81212.89,0.1,0.13482,0.00014,9.79253]
[1778561739923,35.16,81213.39,0.1,0.1349,0.00014,9.79623]
[1778561745219,35.16,81214.64,0.1,0.13507,0.00014,9.80502]
[1778561747523,35.16,81214.64,0.1,0.13507,0.00014,9.80502]
[1778561747609,35.16,81217.42,0.1,0.13545,0.00014,9.82432]
[1778561749451,35.16,81229.32,0.1,0.13709,0.00014,9.90714]
[1778561749946,35.16,81229.32,0.1,0.13709,0.00014,9.90714]
[1778561754001,35.17,81230.21,0.1,0.13723,0.00014,9.91384]
[1778561754389,35.17,81229.22,0.1,0.1371,0.00014,9.90729]
[1778561760059,35.17,81226.89,0.1,0.1368,0.00014,9.89215]
[1778561765360,35.17,81222.83,0.1,0.13626,0.00014,9.86493]
[1778561771157,35.18,81218.43,0.1,0.13567,0.00014,9.83558]
[1778561774195,35.18,81214.33,0.1,0.13513,0.00014,9.80795]
[1778561774196,35.18,81214.33,0.1,0.13513,0.00014,9.80795]
[1778561781206,35.18,81213.49,0.1,0.13506,0.00014,9.80448]
[1778561786244,35.19,81213.43,0.1,0.13508,0.00014,9.80558]
[1778561788588,35.19,81214.35,0.1,0.13522,0.00014,9.81226]
[1778561790510,35.19,81214.04,0.1,0.13518,0.00014,9.81071]
[1778561796820,35.2,81212.89,0.1,0.13499,0.00014,9.79791]
[1778561802356,35.2,81214.31,0.1,0.13523,0.00014,9.81]
[1778561807391,35.21,81215.34,0.1,0.1354,0.00014,9.81869]
[1778561808779,35.21,81215.36,0.1,0.13541,0.00014,9.81914]
[1778561809659,35.21,81215.36,0.1,0.13542,0.00014,9.81944]
[1778561810511,35.21,81215.36,0.1,0.13542,0.00014,9.81944]
[1778561810587,35.21,81215.36,0.1,0.13542,0.00014,9.81975]
[1778561815205,35.24,81215.51,0.1,0.13563,0.00014,9.83006]
[1778561815712,35.25,81215.25,0.1,0.13565,0.00014,9.83113]
[1778561821490,35.25,81215.43,0.1,0.13571,0.00014,9.8341]
[1778561822624,35.25,81215.43,0.1,0.13571,0.00014,9.8341]
[1778561826269,35.25,81217.75,0.1,0.13605,0.00014,9.85128]
[1778561827532,35.26,81224.85,0.1,0.13704,0.00014,9.90098]
[1778561827925,35.26,81224.85,0.1,0.13704,0.00014,9.90098]
[1778561827954,35.26,81224.85,0.1,0.13704,0.00014,9.90098]
[1778561828539,35.26,81225.18,0.1,0.13709,0.00014,9.90346]
[1778561828946,35.26,81225.18,0.1,0.13709,0.00014,9.90346]
[1778561829345,35.26,81225.18,0.1,0.13709,0.00014,9.90346]
[1778561830387,35.26,81226.52,0.1,0.13728,0.00014,9.91294]
[1778561833364,35.26,81225.63,0.1,0.13717,0.00014,9.9073]
[1778561833573,35.26,81223.6,0.1,0.13689,0.00014,9.89343]
[1778561835817,35.26,81224.65,0.1,0.13704,0.00014,9.90109]
[1778561836595,35.26,81224.7,0.1,0.13705,0.00014,9.90162]
[1778561840877,35.26,81223.69,0.1,0.13693,0.00014,9.89541]
[1778561841676,35.26,81216.04,0.1,0.13588,0.00014,9.84266]
[1778561846680,35.27,81213.78,0.1,0.1356,0.00014,9.82813]
[1778561851706,35.27,81213.75,0.1,0.13562,0.00014,9.82941]
[1778561856738,35.28,81214.3,0.1,0.13565,0.00014,9.82799]
[1778561861751,35.28,81214.46,0.1,0.13571,0.00014,9.83057]
[1778561866779,35.28,81215.32,0.1,0.13585,0.00014,9.83794]
[1778561871786,35.29,81215.11,0.1,0.13585,0.00014,9.83786]
[1778561876799,35.29,81212.87,0.1,0.13557,0.00014,9.82379]
[1778561881822,35.3,81213.08,0.1,0.13563,0.00014,9.82665]
[1778561886286,35.3,81209.45,0.1,0.13516,0.00014,9.803]
[1778561886383,35.3,81209.51,0.1,0.13518,0.00014,9.80372]
[1778561887009,35.3,81209.51,0.1,0.13518,0.00014,9.80372]
[1778561887185,35.3,81209.34,0.1,0.13515,0.00014,9.80255]
[1778561889539,35.3,81209.34,0.1,0.13515,0.00014,9.80255]
[1778561889561,35.3,81206.85,0.1,0.13483,0.00014,9.78627]
[1778561891079,35.31,81207.2,0.1,0.13489,0.00014,9.78901]
[1778561891180,35.31,81207.9,0.1,0.13499,0.00014,9.79417]
[1778561892466,35.31,81207.9,0.1,0.13499,0.00014,9.79417]
[1778561892481,35.31,81206.0,0.1,0.13474,0.00014,9.78136]
[1778561893172,35.31,81206.0,0.1,0.13474,0.00014,9.78136]
[1778561893333,35.31,81206.55,0.1,0.13482,0.00014,9.78548]
[1778561899032,35.31,81204.07,0.1,0.13451,0.00014,9.76989]
[1778561904066,35.32,81202.45,0.1,0.13432,0.00014,9.76017]
[1778561908094,35.32,81192.36,0.1,0.13298,0.00013,9.69179]
[1778561913129,35.33,81191.79,0.1,0.13286,0.00013,9.68284]
[1778561918165,35.33,81191.11,0.1,0.1328,0.00013,9.67991]
[1778561919816,35.33,81191.11,0.1,0.1328,0.00013,9.67991]
[1778561920179,35.33,81191.67,0.1,0.13289,0.00013,9.68446]
[1778561924219,35.34,81191.57,0.1,0.1329,0.00013,9.68477]
[1778561930249,35.36,81197.71,0.1,0.13388,0.00014,9.73459]
[1778561935284,35.36,81203.65,0.1,0.13471,0.00014,9.77671]
[1778561940319,35.36,81204.69,0.1,0.13487,0.00014,9.78503]
[1778561945354,35.37,81204.49,0.1,0.13487,0.00014,9.7848]
[1778561949357,35.37,81204.48,0.1,0.13487,0.00014,9.78496]
[1778561949680,35.37,81204.48,0.1,0.13487,0.00014,9.78496]
[1778561949781,35.37,81205.16,0.1,0.13498,0.00014,9.79036]
[1778561953413,35.37,81195.45,0.1,0.13368,0.00014,9.72456]
[1778561956248,35.37,81194.61,0.1,0.13358,0.00014,9.7194]
[1778561956701,35.38,81192.91,0.1,0.13336,0.00013,9.70802]
[1778561962476,35.38,81191.18,0.1,0.13316,0.00013,9.69799]
[1778561971539,35.39,81188.7,0.1,0.13281,0.00013,9.67691]
[1778561976841,35.39,81183.94,0.1,0.1322,0.00013,9.64569]
[1778561979411,35.4,81183.15,0.1,0.1321,0.00013,9.64086]
[1778561979858,35.4,81181.88,0.1,0.13194,0.00013,9.63244]
[1778561984233,35.43,81187.91,0.1,0.13297,0.00013,9.68506]
[1778561984918,35.43,81189.58,0.1,0.1332,0.00013,9.69677]
[1778561989928,35.43,81191.07,0.1,0.13342,0.00013,9.70775]
[1778561994938,35.43,81193.22,0.1,0.13373,0.00014,9.72349]
[1778561999965,35.44,81195.12,0.1,0.13401,0.00014,9.73765]
[1778562000015,35.44,81195.12,0.1,0.13401,0.00014,9.73765]
[1778562000745,35.44,81195.12,0.1,0.13401,0.00014,9.73784]
[1778562001047,35.44,81195.12,0.1,0.13401,0.00014,9.73784]
[1778562002297,35.44,81196.13,0.1,0.13415,0.00014,9.74497]
[1778562003867,35.44,81197.95,0.1,0.1344,0.00014,9.75767]
[1778562009366,35.44,81198.7,0.1,0.1345,0.00014,9.7627]
[1778562009814,35.44,81199.23,0.1,0.13457,0.00014,9.76625]
[1778562011230,35.44,81199.69,0.1,0.13464,0.00014,9.76961]
[1778562011823,35.44,81200.24,0.1,0.13471,0.00014,9.77359]
[1778562012598,35.44,81200.24,0.1,0.13471,0.00014,9.77359]
[1778562012935,35.44,81197.58,0.1,0.13436,0.00014,9.75551]
[1778562013234,35.44,81197.58,0.1,0.13436,0.00014,9.75551]
[1778562013931,35.44,81197.7,0.1,0.13438,0.00014,9.75655]
[1778562016277,35.44,81200.72,0.1,0.1348,0.00014,9.77775]
[1778562016858,35.44,81200.72,0.1,0.1348,0.00014,9.77793]
[1778562021893,35.45,81202.33,0.1,0.13504,0.00014,9.78997]
[1778562022868,35.45,81202.33,0.1,0.13504,0.00014,9.78997]
[1778562022968,35.45,81202.42,0.1,0.13506,0.00014,9.79078]
[1778562028942,35.45,81202.65,0.1,0.13511,0.00014,9.79358]
[1778562032215,35.45,81202.72,0.1,0.13506,0.00014,9.7879]
[1778562037239,35.45,81202.86,0.1,0.1351,0.00014,9.7899]
[1778562042250,35.46,81203.05,0.1,0.13514,0.00014,9.79226]
[1778562042403,35.46,81203.05,0.1,0.13514,0.00014,9.79226]
[1778562045179,35.46,81195.77,0.1,0.13417,0.00014,9.74287]
[1778562050196,35.46,81193.33,0.1,0.13387,0.00014,9.72745]
[1778562055954,35.47,81192.09,0.1,0.13372,0.00013,9.71998]
[1778562057404,35.47,81200.37,0.1,0.13486,0.00014,9.77782]
[1778562063187,35.47,81200.75,0.1,0.13493,0.00014,9.7813]
[1778562064896,35.47,81200.75,0.1,0.13493,0.00014,9.7813]
[1778562064994,35.47,81201.8,0.1,0.13508,0.00014,9.78889]
[1778562066198,35.47,81201.8,0.1,0.13508,0.00014,9.78889]
[1778562067013,35.47,81201.8,0.1,0.13508,0.00014,9.78889]
[1778562074536,35.48,81205.99,0.1,0.13568,0.00014,9.81899]
[1778562075089,35.48,81206.34,0.1,0.13573,0.00014,9.82171]
[1778562078319,35.48,81208.23,0.1,0.136,0.00014,9.83519]
[1778562080769,35.48,81208.71,0.1,0.13606,0.00014,9.83849]
[1778562083058,35.48,81212.53,0.1,0.1366,0.00014,9.86539]
[1778562088662,35.48,81219.9,0.1,0.13762,0.00014,9.91663]
[1778562092074,35.48,81220.18,0.1,0.13759,0.00014,9.9121]
[1778562092087,35.48,81220.18,0.1,0.13759,0.00014,9.9121]
[1778562092251,35.48,81220.18,0.1,0.13759,0.00014,9.9121]
[1778562092885,35.48,81222.74,0.1,0.13794,0.00014,9.92982]
[1778562093190,35.48,81222.74,0.1,0.13794,0.00014,9.92982]
[1778562098431,35.48,81222.68,0.1,0.13794,0.00014,9.92977]
[1778562101303,35.49,81219.92,0.1,0.13757,0.00014,9.91096]
[1778562103339,35.49,81220.76,0.1,0.13769,0.00014,9.91697]
[1778562108798,35.49,81224.02,0.1,0.13814,0.00014,9.93982]
[1778562114832,35.49,81226.42,0.1,0.13848,0.00014,9.95659]
[1778562120005,35.49,81224.68,0.1,0.13824,0.00014,9.94477]
[1778562126728,35.49,81220.01,0.1,0.13761,0.00014,9.91301]
[1778562132682,35.49,81218.52,0.1,0.13742,0.00014,9.90349]
[1778562137959,35.49,81217.81,0.1,0.13733,0.00014,9.89899]
[1778562138352,35.49,81214.86,0.1,0.13692,0.00014,9.87879]
[1778562140127,35.49,81212.6,0.1,0.13662,0.00014,9.86349]
[1778562146779,35.5,81214.18,0.1,0.13686,0.00014,9.87542]
[1778562148917,35.5,81214.34,0.1,0.13688,0.00014,9.87666]
[1778562150143,35.5,81215.43,0.1,0.13704,0.00014,9.88442]
[1778562155842,35.5,81216.42,0.1,0.13711,0.00014,9.88521]
[1778562160878,35.5,81216.32,0.1,0.13711,0.00014,9.88511]
[1778562165912,35.5,81215.29,0.1,0.13698,0.00014,9.87863]
[1778562168332,35.5,81213.99,0.1,0.13681,0.00014,9.86982]
[1778562173968,35.51,81213.0,0.1,0.13669,0.00014,9.86392]
[1778562179003,35.51,81213.01,0.1,0.1367,0.00014,9.86464]
[1778562181254,35.51,81212.51,0.1,0.13664,0.00014,9.86146]
[1778562182028,35.51,81211.76,0.1,0.13654,0.00014,9.85644]
[1778562182610,35.51,81211.76,0.1,0.13654,0.00014,9.85644]
[1778562184846,35.51,81200.68,0.1,0.13504,0.00014,9.78066]
[1778562186383,35.51,81196.38,0.1,0.13447,0.00014,9.75166]
[1778562191406,35.52,81198.33,0.1,0.13476,0.00014,9.76644]
[1778562196429,35.52,81198.9,0.1,0.13486,0.00014,9.7717]
[1778562201450,35.52,81201.04,0.1,0.13518,0.00014,9.78754]
[1778562204155,35.53,81202.17,0.1,0.13534,0.00014,9.79574]
[1778562205013,35.53,81203.9,0.1,0.13558,0.00014,9.80782]
[1778562207655,35.53,81210.07,0.1,0.13643,0.00014,9.85071]
[1778562212677,35.53,81211.07,0.1,0.1365,0.00014,9.85145]
[1778562212977,35.53,81211.07,0.1,0.1365,0.00014,9.85145]
[1778562214744,35.53,81211.38,0.1,0.13655,0.00014,9.85385]
[1778562215737,35.53,81211.56,0.1,0.13658,0.00014,9.85522]
[1778562220753,35.53,81212.94,0.1,0.13678,0.00014,9.86533]
[1778562225761,35.53,81212.92,0.1,0.13679,0.00014,9.86578]
[1778562230762,35.54,81213.17,0.1,0.13684,0.00014,9.86805]
[1778562235764,35.54,81213.44,0.1,0.13688,0.00014,9.87041]
[1778562237502,35.54,81213.26,0.1,0.13686,0.00014,9.86936]
[1778562242519,35.54,81211.05,0.1,0.13657,0.00014,9.85464]
[1778562247538,35.54,81209.64,0.1,0.13639,0.00014,9.84542]
[1778562252087,35.54,81205.3,0.1,0.1358,0.00014,9.81599]
[1778562258238,35.54,81205.86,0.1,0.13589,0.00014,9.82035]
[1778562259709,35.54,81206.77,0.1,0.13602,0.00014,9.82711]
[1778562261502,35.55,81207.05,0.1,0.13606,0.00014,9.82928]
[1778562262877,35.55,81207.8,0.1,0.13617,0.00014,9.83454]
[1778562267886,35.55,81208.65,0.1,0.1363,0.00014,9.84095]
[1778562272905,35.55,81207.52,0.1,0.13608,0.00014,9.82702]
[1778562277933,35.55,81208.49,0.1,0.13623,0.00014,9.83434]
[1778562278249,35.55,81208.49,0.1,0.13623,0.00014,9.83434]
[1778562278342,35.55,81208.92,0.1,0.13629,0.00014,9.83742]
[1778562278748,35.55,81213.59,0.1,0.13693,0.00014,9.86962]
[1778562284160,35.55,81218.15,0.1,0.13756,0.00014,9.90118]
[1778562289779,35.55,81221.48,0.1,0.13802,0.00014,9.92446]
[1778562294817,35.55,81220.05,0.1,0.13783,0.00014,9.91479]
[1778562297006,35.55,81219.4,0.1,0.13774,0.00014,9.91036]
[1778562297049,35.55,81219.4,0.1,0.13774,0.00014,9.91036]
[1778562297096,35.55,81219.4,0.1,0.13774,0.00014,9.91036]
[1778562297236,35.55,81219.4,0.1,0.13774,0.00014,9.91036]
[1778562298260,35.55,81220.79,0.1,0.13793,0.00014,9.91995]
[1778562299209,35.55,81225.05,0.1,0.13852,0.00014,9.94924]
[1778562300292,35.55,81226.95,0.1,0.13878,0.00014,9.96236]
[1778562301184,35.55,81235.23,0.1,0.13993,0.00014,10.01928]
[1778562302230,35.55,81246.25,0.1,0.14147,0.00014,10.09521]
[1778562306370,35.55,81246.95,0.1,0.14155,0.00014,10.09934]
[1778562308401,35.55,81245.84,0.1,0.14139,0.00014,10.09131]
[1778562309403,35.55,81245.94,0.1,0.1414,0.00014,10.09184]
[1778562310433,35.55,81244.26,0.1,0.14116,0.00014,10.08009]
[1778562312446,35.55,81243.23,0.1,0.14101,0.00014,10.0726]
[1778562314480,35.55,81243.88,0.1,0.1411,0.00014,10.07698]
[1778562316143,35.55,81244.26,0.1,0.14115,0.00014,10.07949]
[1778562316502,35.55,81245.7,0.1,0.14135,0.00014,10.08932]
[1778562318545,35.55,81248.45,0.1,0.14173,0.00014,10.10808]
[1778562320567,35.55,81248.84,0.1,0.14178,0.00014,10.11065]
[1778562322865,35.55,81249.46,0.1,0.14186,0.00014,10.11455]
[1778562322903,35.55,81249.46,0.1,0.14186,0.00014,10.11455]
[1778562324628,35.54,81249.99,0.1,0.14193,0.00014,10.11784]
[1778562324634,35.54,81249.99,0.1,0.14193,0.00014,10.11784]
[1778562324991,35.54,81249.99,0.1,0.14193,0.00014,10.11784]
[1778562325364,35.54,81252.08,0.1,0.14222,0.00014,10.13226]
[1778562327018,35.54,81252.08,0.1,0.14222,0.00014,10.13214]
[1778562332079,35.54,81257.39,0.1,0.14288,0.00014,10.16145]
[1778562337114,35.54,81257.34,0.1,0.14287,0.00014,10.16086]
[1778562343155,35.54,81256.77,0.1,0.14277,0.00014,10.15633]
[1778562348190,35.54,81256.14,0.1,0.14267,0.00014,10.15123]
[1778562353226,35.54,81253.93,0.1,0.14234,0.00014,10.1353]
[1778562358260,35.53,81255.69,0.1,0.14258,0.00014,10.1467]
[1778562363295,35.53,81258.08,0.1,0.1429,0.00014,10.16261]
[1778562368330,35.53,81258.48,0.1,0.14294,0.00014,10.1645]
[1778562373367,35.53,81257.58,0.1,0.1428,0.00014,10.15768]
[1778562379149,35.53,81254.76,0.1,0.14239,0.00014,10.13756]
[1778562384442,35.52,81252.65,0.1,0.14208,0.00014,10.1224]
[1778562389740,35.52,81253.8,0.1,0.14223,0.00014,10.12985]
[1778562395027,35.52,81252.51,0.1,0.14196,0.00014,10.11374]
[1778562400554,35.52,81246.37,0.1,0.1411,0.00014,10.07095]
[1778562405589,35.52,81244.99,0.1,0.1409,0.00014,10.06145]
[1778562408610,35.52,81253.54,0.1,0.1421,0.00014,10.12041]
[1778562414340,35.52,81254.21,0.1,0.14219,0.00014,10.12477]
[1778562418166,35.52,81248.15,0.1,0.14133,0.00014,10.08267]
[1778562418190,35.52,81248.25,0.1,0.14135,0.00014,10.08336]
[1778562423718,35.52,81248.1,0.1,0.14133,0.00014,10.08232]
[1778562428752,35.52,81252.44,0.1,0.14193,0.00014,10.11213]
[1778562430374,35.52,81252.44,0.1,0.14193,0.00014,10.11213]
[1778562430766,35.52,81251.71,0.1,0.14183,0.00014,10.10703]
[1778562435801,35.52,81252.86,0.1,0.14199,0.00014,10.11483]
[1778562440836,35.52,81251.88,0.1,0.14185,0.00014,10.10797]
[1778562445871,35.52,81254.82,0.1,0.14226,0.00014,10.12818]
[1778562451207,35.52,81255.17,0.1,0.14231,0.00014,10.13046]
[1778562456419,35.52,81253.77,0.1,0.14203,0.00014,10.11389]
[1778562461985,35.52,81252.02,0.1,0.14178,0.00014,10.10185]
[1778562467020,35.52,81252.06,0.1,0.14179,0.00014,10.10219]
[1778562472055,35.52,81254.46,0.1,0.14213,0.00014,10.11883]
[1778562477091,35.52,81254.72,0.1,0.14217,0.00014,10.12064]
[1778562482137,35.52,81253.85,0.1,0.14205,0.00014,10.11467]
[1778562487160,35.52,81249.37,0.1,0.14142,0.00014,10.08399]
[1778562492195,35.52,81243.68,0.1,0.14063,0.00014,10.04507]
[1778562493288,35.52,81243.68,0.1,0.14063,0.00014,10.04507]
[1778562493349,35.52,81243.63,0.1,0.14063,0.00014,10.0448]
[1778562499244,35.52,81242.35,0.1,0.14046,0.00014,10.03644]
[1778562504281,35.52,81236.91,0.1,0.13971,0.00014,9.9993]
[1778562507185,35.52,81236.84,0.1,0.1397,0.00014,9.99898]
[1778562507485,35.52,81236.84,0.1,0.1397,0.00014,9.99898]
[1778562509128,35.52,81227.09,0.1,0.13835,0.00014,9.93198]
[1778562511540,35.52,81225.37,0.1,0.13805,0.00014,9.91375]
[1778562516449,35.52,81223.87,0.1,0.13785,0.00014,9.90402]
[1778562516782,35.52,81223.73,0.1,0.13783,0.00014,9.90306]
[1778562517429,35.53,81221.11,0.1,0.13748,0.00014,9.88546]
[1778562522468,35.53,81219.17,0.1,0.13722,0.00014,9.87263]
[1778562527475,35.53,81222.0,0.1,0.13763,0.00014,9.89297]
[1778562532491,35.53,81222.24,0.1,0.13768,0.00014,9.89537]
[1778562537492,35.53,81222.47,0.1,0.13773,0.00014,9.89763]
[1778562542513,35.54,81222.5,0.1,0.13774,0.00014,9.89847]
[1778562544131,35.54,81221.43,0.1,0.1376,0.00014,9.89135]
[1778562544699,35.54,81221.43,0.1,0.1376,0.00014,9.89147]
[1778562550866,35.54,81219.18,0.1,0.13731,0.00014,9.87667]
[1778562552956,35.54,81219.18,0.1,0.13731,0.00014,9.87677]
[1778562552973,35.54,81219.18,0.1,0.13731,0.00014,9.87677]
[1778562554783,35.54,81218.73,0.1,0.13725,0.00014,9.87389]
[1778562560938,35.54,81216.51,0.1,0.13696,0.00014,9.85932]
[1778562566713,35.54,81214.29,0.1,0.13667,0.00014,9.84464]
[1778562571749,35.55,81210.94,0.1,0.13614,0.00014,9.81539]
[1778562576785,35.55,81211.57,0.1,0.13624,0.00014,9.82036]
[1778562580140,35.55,81210.84,0.1,0.13615,0.00014,9.81561]
[1778562580364,35.55,81210.84,0.1,0.13615,0.00014,9.81561]
[1778562581462,35.55,81195.07,0.1,0.13401,0.00014,9.70787]
[1778562586488,35.55,81192.84,0.1,0.13373,0.00014,9.69374]
[1778562590675,35.56,81191.79,0.1,0.13362,0.00013,9.68793]
[1778562595693,35.56,81192.73,0.1,0.13377,0.00014,9.69568]
[1778562596652,35.56,81192.73,0.1,0.13378,0.00014,9.69593]
[1778562597269,35.56,81192.73,0.1,0.13378,0.00014,9.69593]
[1778562599221,35.56,81192.73,0.1,0.13378,0.00014,9.69617]
[1778562600646,35.56,81192.73,0.1,0.13379,0.00014,9.69667]
[1778562601252,35.56,81192.73,0.1,0.13379,0.00014,9.69667]
[1778562601937,35.56,81191.44,0.1,0.13363,0.00013,9.68832]
[1778562603127,35.56,81191.44,0.1,0.13363,0.00013,9.68832]
[1778562605393,35.57,81191.52,0.1,0.13365,0.00013,9.68936]
[1778562607318,35.57,81191.71,0.1,0.13369,0.00013,9.69115]
[1778562615056,35.57,81192.17,0.1,0.13379,0.00013,9.69641]
[1778562620091,35.58,81190.11,0.1,0.13354,0.00013,9.68351]
[1778562626132,35.58,81192.98,0.1,0.13395,0.00014,9.70445]
[1778562631429,35.58,81193.01,0.1,0.1339,0.00014,9.69911]
[1778562638218,35.59,81193.19,0.1,0.13395,0.00014,9.70155]
[1778562643252,35.59,81192.92,0.1,0.13393,0.00014,9.70069]
[1778562648925,35.59,81192.96,0.1,0.13395,0.00014,9.70155]
[1778562654330,35.6,81193.2,0.1,0.13402,0.00014,9.70488]
[1778562660372,35.6,81192.34,0.1,0.13392,0.00014,9.70009]
[1778562664967,35.6,81192.08,0.1,0.1339,0.00013,9.69885]
[1778562665587,35.6,81192.08,0.1,0.1339,0.00013,9.69885]
[1778562667468,35.6,81192.88,0.1,0.13401,0.00014,9.70468]
[1778562668957,35.6,81192.85,0.1,0.13402,0.00014,9.70482]
[1778562669733,35.61,81192.59,0.1,0.13399,0.00014,9.70337]
[1778562673905,35.61,81192.48,0.1,0.13398,0.00014,9.70312]
[1778562679169,35.61,81192.97,0.1,0.13407,0.00014,9.70743]
[1778562684540,35.61,81191.55,0.1,0.1339,0.00013,9.69874]
[1778562689575,35.62,81189.38,0.1,0.13362,0.00013,9.68483]
[1778562690669,35.62,81189.38,0.1,0.13362,0.00013,9.68483]
[1778562691590,35.62,81189.57,0.1,0.13358,0.00013,9.67971]
[1778562696624,35.62,81184.36,0.1,0.13287,0.00013,9.64358]
[1778562701946,35.61,81180.94,0.1,0.1324,0.00013,9.61973]
[1778562707064,35.61,81178.07,0.1,0.13201,0.00013,9.59965]
[1778562712894,35.61,81175.62,0.1,0.13167,0.00013,9.58239]
[1778562717921,35.61,81172.83,0.1,0.13128,0.00013,9.5627]
[1778562720133,35.61,81173.01,0.1,0.1313,0.00013,9.56372]
[1778562722281,35.61,81171.63,0.1,0.13112,0.00013,9.55409]
[1778562727842,35.6,81175.18,0.1,0.13155,0.00013,9.57652]
[1778562733883,35.6,81178.65,0.1,0.13198,0.00013,9.59819]
[1778562738918,35.59,81182.0,0.1,0.13239,0.00013,9.61935]
[1778562743982,35.59,81183.19,0.1,0.13252,0.00013,9.62578]
[1778562749996,35.58,81183.71,0.1,0.13255,0.00013,9.62731]
[1778562755656,35.58,81183.82,0.1,0.13247,0.00013,9.62031]
[1778562758750,35.57,81184.72,0.1,0.13256,0.00013,9.62521]
[1778562760360,35.57,81184.81,0.1,0.13256,0.00013,9.62521]
[1778562761077,35.57,81182.61,0.1,0.13225,0.00013,9.60956]
[1778562763984,35.57,81184.21,0.1,0.13246,0.00013,9.61992]
[1778562770138,35.56,81183.24,0.1,0.1323,0.00013,9.61191]
[1778562770921,35.56,81183.24,0.1,0.1323,0.00013,9.61191]
[1778562774329,35.56,81182.9,0.1,0.13225,0.00013,9.60947]
[1778562778903,35.56,81180.59,0.1,0.13194,0.00013,9.59355]
[1778562780832,35.56,81180.91,0.1,0.13198,0.00013,9.59574]
[1778562781436,35.56,81180.91,0.1,0.13198,0.00013,9.59574]
[1778562781610,35.56,81180.91,0.1,0.13198,0.00013,9.59574]
[1778562785558,35.56,81182.53,0.1,0.1322,0.00013,9.60688]
[1778562787500,35.56,81181.93,0.1,0.13212,0.00013,9.60281]
[1778562788249,35.56,81179.5,0.1,0.1318,0.00013,9.5863]
[1778562789395,35.56,81178.61,0.1,0.13168,0.00013,9.58022]
[1778562793451,35.57,81180.1,0.1,0.13189,0.00013,9.59081]
[1778562798946,35.57,81182.02,0.1,0.13215,0.00013,9.60426]
[1778562806390,35.57,81183.14,0.1,0.13231,0.00013,9.6126]
[1778562809227,35.57,81183.14,0.1,0.13231,0.00013,9.6126]
[1778562814446,35.57,81187.32,0.1,0.13281,0.00013,9.63506]
[1778562815329,35.57,81187.32,0.1,0.13281,0.00013,9.63506]
[1778562816014,35.57,81187.7,0.1,0.13286,0.00013,9.63765]
[1778562822789,35.57,81189.72,0.1,0.13313,0.00013,9.65098]
[1778562828333,35.57,81189.71,0.1,0.13311,0.00013,9.65032]
[1778562829276,35.57,81190.41,0.1,0.1332,0.00013,9.65472]
[1778562829351,35.57,81190.41,0.1,0.1332,0.00013,9.65472]
[1778562829588,35.57,81192.37,0.1,0.13346,0.00013,9.66798]
[1778562831307,35.57,81192.37,0.1,0.13346,0.00013,9.66803]
[1778562832780,35.57,81192.6,0.1,0.13349,0.00013,9.66964]
[1778562839620,35.57,81188.41,0.1,0.13293,0.00013,9.64106]
[1778562843648,35.57,81180.56,0.1,0.13188,0.00013,9.58751]
[1778562847002,35.57,81179.94,0.1,0.1318,0.00013,9.58338]
[1778562849899,35.57,81178.37,0.1,0.13159,0.00013,9.57272]
[1778562855767,35.57,81174.01,0.1,0.13101,0.00013,9.5432]
[1778562860654,35.57,81172.27,0.1,0.13078,0.00013,9.53141]
[1778562860822,35.57,81172.27,0.1,0.13078,0.00013,9.53141]
[1778562860827,35.57,81172.07,0.1,0.13076,0.00013,9.53007]
[1778562862907,35.57,81172.07,0.1,0.13076,0.00013,9.5301]
[1778562864161,35.57,81171.28,0.1,0.13065,0.00013,9.52473]
[1778562868307,35.57,81171.28,0.1,0.13065,0.00013,9.5248]
[1778562872262,35.57,81173.25,0.1,0.13092,0.00013,9.53838]
[1778562877922,35.57,81176.31,0.1,0.13126,0.00013,9.5528]
[1778562883213,35.57,81175.2,0.1,0.13111,0.00013,9.54542]
[1778562886220,35.57,81175.37,0.1,0.13114,0.00013,9.54662]
[1778562886254,35.57,81175.37,0.1,0.13114,0.00013,9.54662]
[1778562886602,35.57,81177.22,0.1,0.13138,0.00013,9.55925]
[1778562887992,35.57,81186.67,0.1,0.13265,0.00013,9.62381]
[1778562891057,35.57,81187.13,0.1,0.13271,0.00013,9.62684]
[1778562891085,35.57,81187.92,0.1,0.13281,0.00013,9.63208]
[1778562892309,35.57,81187.92,0.1,0.13281,0.00013,9.63208]
[1778562894980,35.57,81190.54,0.1,0.13316,0.00013,9.64973]
[1778562895019,35.57,81190.54,0.1,0.13316,0.00013,9.64973]
[1778562895122,35.57,81190.8,0.1,0.13319,0.00013,9.6515]
[1778562897145,35.57,81194.85,0.1,0.13374,0.00014,9.67912]
[1778562897688,35.57,81194.85,0.1,0.13374,0.00014,9.67912]
[1778562897879,35.57,81195.72,0.1,0.13385,0.00014,9.68484]
[1778562899812,35.57,81196.83,0.1,0.134,0.00014,9.6923]
[1778562905111,35.57,81199.41,0.1,0.13433,0.00014,9.70916]
[1778562910149,35.56,81203.74,0.1,0.13491,0.00014,9.7381]
[1778562916813,35.56,81203.93,0.1,0.13492,0.00014,9.7387]
[1778562916847,35.56,81203.93,0.1,0.13492,0.00014,9.7387]
[1778562916878,35.56,81203.93,0.1,0.13491,0.00014,9.73843]
[1778562922508,35.56,81205.98,0.1,0.13518,0.00014,9.75194]
[1778562928272,35.56,81206.78,0.1,0.13527,0.00014,9.75653]
[1778562933565,35.55,81206.77,0.1,0.13518,0.00014,9.74896]
[1778562935677,35.55,81206.77,0.1,0.13518,0.00014,9.74896]
[1778562935835,35.55,81208.53,0.1,0.13541,0.00014,9.7608]
[1778562939292,35.55,81208.95,0.1,0.13546,0.00014,9.76335]
[1778562939313,35.55,81208.95,0.1,0.13546,0.00014,9.76335]
[1778562939732,35.55,81211.03,0.1,0.13575,0.00014,9.77751]
[1778562940559,35.55,81211.03,0.1,0.13575,0.00014,9.77751]
[1778562941080,35.55,81215.04,0.1,0.13629,0.00014,9.80491]
[1778562946398,35.55,81218.9,0.1,0.13681,0.00014,9.8306]
[1778562951439,35.55,81219.16,0.1,0.13683,0.00014,9.83159]
[1778562957478,35.54,81219.61,0.1,0.13687,0.00014,9.83379]
[1778562962519,35.54,81217.0,0.1,0.1365,0.00014,9.81518]
[1778562967550,35.54,81217.92,0.1,0.13661,0.00014,9.82095]
[1778562970572,35.54,81218.96,0.1,0.13675,0.00014,9.82777]
[1778562972591,35.54,81219.22,0.1,0.13678,0.00014,9.82921]
[1778562979635,35.54,81217.5,0.1,0.13652,0.00014,9.81662]
[1778562985677,35.53,81218.09,0.1,0.13659,0.00014,9.82008]
[1778562988887,35.53,81214.41,0.1,0.13609,0.00014,9.79461]
[1778562989705,35.53,81215.09,0.1,0.13618,0.00014,9.79915]
[1778562994491,35.53,81215.84,0.1,0.1362,0.00014,9.79731]
[1778562994497,35.53,81215.84,0.1,0.1362,0.00014,9.79731]
[1778562994538,35.53,81215.84,0.1,0.1362,0.00014,9.79731]
[1778562994930,35.53,81216.21,0.1,0.13625,0.00014,9.79974]
[1778563001154,35.53,81217.61,0.1,0.13643,0.00014,9.80906]
[1778563006825,35.53,81217.21,0.1,0.13637,0.00014,9.8059]
[1778563011859,35.53,81215.99,0.1,0.1362,0.00014,9.79722]
[1778563017902,35.53,81215.02,0.1,0.13606,0.00014,9.79019]
[1778563022936,35.53,81214.51,0.1,0.13598,0.00014,9.78637]
[1778563030992,35.53,81213.0,0.1,0.13576,0.00014,9.77551]
[1778563036027,35.53,81213.21,0.1,0.13579,0.00014,9.77662]
[1778563041062,35.52,81211.75,0.1,0.13558,0.00014,9.76626]
[1778563049925,35.52,81212.0,0.1,0.13561,0.00014,9.76772]
[1778563055160,35.52,81214.3,0.1,0.13583,0.00014,9.77604]
[1778563060195,35.52,81217.31,0.1,0.13624,0.00014,9.79633]
[1778563065234,35.52,81217.34,0.1,0.13623,0.00014,9.79609]
[1778563070268,35.52,81217.79,0.1,0.13629,0.00014,9.79884]
[1778563076310,35.52,81218.1,0.1,0.13632,0.00014,9.8006]
[1778563081345,35.52,81218.23,0.1,0.13633,0.00014,9.8012]
[1778563086679,35.52,81216.06,0.1,0.13603,0.00014,9.78614]
[1778563092422,35.52,81218.78,0.1,0.1364,0.00014,9.80472]
[1778563098544,35.52,81223.37,0.1,0.13703,0.00014,9.83614]
[1778563103791,35.51,81222.89,0.1,0.13696,0.00014,9.83262]
[1778563110548,35.51,81222.14,0.1,0.13685,0.00014,9.8271]
[1778563115582,35.51,81221.76,0.1,0.13672,0.00014,9.81753]
[1778563121625,35.51,81221.22,0.1,0.13664,0.00014,9.81369]
[1778563124461,35.51,81221.03,0.1,0.13662,0.00014,9.81234]
[1778563124501,35.51,81221.03,0.1,0.13662,0.00014,9.81234]
[1778563125855,35.51,81221.6,0.1,0.13669,0.00014,9.81622]
[1778563126015,35.51,81221.6,0.1,0.13669,0.00014,9.81622]
[1778563127942,35.51,81232.15,0.1,0.13816,0.00014,9.88909]
[1778563133441,35.51,81232.15,0.1,0.13816,0.00014,9.88921]
[1778563134625,35.52,81229.74,0.1,0.13784,0.00014,9.87323]
[1778563134971,35.52,81229.38,0.1,0.13779,0.00014,9.87088]
[1778563140759,35.52,81231.94,0.1,0.13815,0.00014,9.88891]
[1778563145793,35.52,81229.03,0.1,0.13776,0.00014,9.86926]
[1778563150832,35.52,81226.73,0.1,0.13745,0.00014,9.85381]
[1778563155868,35.52,81226.05,0.1,0.13736,0.00014,9.84952]
[1778563160901,35.52,81225.15,0.1,0.13725,0.00014,9.84375]
[1778563165941,35.52,81224.4,0.1,0.13715,0.00014,9.83894]
[1778563170929,35.52,81223.34,0.1,0.13701,0.00014,9.8319]
[1778563171034,35.52,81225.94,0.1,0.13729,0.00014,9.84303]
[1778563177035,35.52,81230.89,0.1,0.13798,0.00014,9.8771]
[1778563177064,35.52,81230.2,0.1,0.13788,0.00014,9.87234]
[1778563183058,35.52,81228.93,0.1,0.13771,0.00014,9.86361]
[1778563189100,35.52,81227.92,0.1,0.13757,0.00014,9.8567]
[1778563191256,35.52,81227.46,0.1,0.1375,0.00014,9.85355]
[1778563191863,35.52,81227.29,0.1,0.13748,0.00014,9.8524]
[1778563192164,35.52,81196.49,0.1,0.13327,0.00014,9.64099]
[1778563192230,35.52,81196.49,0.1,0.13327,0.00014,9.64099]
[1778563193342,35.52,81196.49,0.1,0.13326,0.00014,9.64057]
[1778563194134,35.52,81188.34,0.1,0.13216,0.00013,9.58461]
[1778563197270,35.52,81191.88,0.1,0.13263,0.00013,9.6083]
[1778563197426,35.52,81191.88,0.1,0.13263,0.00013,9.6083]
[1778563198163,35.52,81191.88,0.1,0.13262,0.00013,9.60811]
[1778563201864,35.52,81194.23,0.1,0.13293,0.00014,9.62361]
[1778563201930,35.52,81194.23,0.1,0.13293,0.00014,9.62361]
[1778563202192,35.52,81195.54,0.1,0.1331,0.00014,9.63237]
[1778563202227,35.52,81195.54,0.1,0.1331,0.00014,9.63237]
[1778563202816,35.52,81195.54,0.1,0.1331,0.00014,9.63237]
[1778563203198,35.52,81202.26,0.1,0.13401,0.00014,9.67842]
[1778563203291,35.52,81202.26,0.1,0.13401,0.00014,9.67842]
[1778563204004,35.52,81202.26,0.1,0.13401,0.00014,9.67842]
[1778563204208,35.52,81211.55,0.1,0.13527,0.00014,9.74206]
[1778563205535,35.52,81215.91,0.1,0.13587,0.00014,9.77187]
[1778563211254,35.52,81211.37,0.1,0.13523,0.00014,9.74009]
[1778563216289,35.51,81212.86,0.1,0.13543,0.00014,9.75002]
[1778563221324,35.51,81216.36,0.1,0.1359,0.00014,9.77367]
[1778563225930,35.51,81216.73,0.1,0.13595,0.00014,9.77603]
[1778563226879,35.51,81216.83,0.1,0.13596,0.00014,9.77654]
[1778563229531,35.51,81227.71,0.1,0.13746,0.00014,9.85141]
[1778563233420,35.51,81222.06,0.1,0.13662,0.00014,9.80638]
[1778563238455,35.52,81226.58,0.1,0.13725,0.00014,9.83796]
[1778563243491,35.52,81224.29,0.1,0.13694,0.00014,9.82269]
[1778563248524,35.52,81223.39,0.1,0.13683,0.00014,9.81699]
[1778563254567,35.52,81222.12,0.1,0.13667,0.00014,9.8088]
[1778563259989,35.52,81221.53,0.1,0.13659,0.00014,9.80509]
[1778563260557,35.52,81218.06,0.1,0.13612,0.00014,9.78145]
[1778563260653,35.52,81210.46,0.1,0.13508,0.00014,9.72927]
[1778563261560,35.52,81210.46,0.1,0.13508,0.00014,9.72927]
[1778563264392,35.52,81205.09,0.1,0.13437,0.00014,9.69336]
[1778563269673,35.53,81207.37,0.1,0.1347,0.00014,9.71023]
[1778563274707,35.53,81209.64,0.1,0.13504,0.00014,9.727]
[1778563279742,35.54,81211.94,0.1,0.13537,0.00014,9.74395]
[1778563284777,35.54,81212.92,0.1,0.13553,0.00014,9.7518]
[1778563291146,35.54,81214.33,0.1,0.13574,0.00014,9.76235]
[1778563291809,35.54,81214.91,0.1,0.13576,0.00014,9.76017]
[1778563292361,35.54,81214.91,0.1,0.13576,0.00014,9.76017]
[1778563297741,35.55,81216.44,0.1,0.13599,0.00014,9.77172]
[1778563303605,35.55,81219.21,0.1,0.13639,0.00014,9.79196]
[1778563303635,35.55,81219.21,0.1,0.13639,0.00014,9.79196]
[1778563308959,35.55,81226.51,0.1,0.13741,0.00014,9.84286]
[1778563312818,35.55,81226.32,0.1,0.1374,0.00014,9.84203]
[1778563317817,35.56,81225.66,0.1,0.13732,0.00014,9.83809]
[1778563318314,35.56,81225.66,0.1,0.13732,0.00014,9.83809]
[1778563319613,35.56,81225.43,0.1,0.13729,0.00014,9.83675]
[1778563325058,35.56,81228.33,0.1,0.1377,0.00014,9.85731]
[1778563330093,35.56,81227.93,0.1,0.13766,0.00014,9.85509]
[1778563335129,35.56,81227.13,0.1,0.13756,0.00014,9.85004]
[1778563340163,35.56,81227.31,0.1,0.13759,0.00014,9.85173]
[1778563345198,35.56,81225.61,0.1,0.13737,0.00014,9.84048]
[1778563350233,35.56,81223.64,0.1,0.13711,0.00014,9.82748]
[1778563356274,35.57,81223.52,0.1,0.13703,0.00014,9.82055]
[1778563361310,35.57,81224.07,0.1,0.13712,0.00014,9.8249]
[1778563366344,35.57,81225.47,0.1,0.13732,0.00014,9.83504]
[1778563373395,35.57,81224.45,0.1,0.13719,0.00014,9.82878]
[1778563380444,35.57,81224.0,0.1,0.13715,0.00014,9.82645]
[1778563385479,35.58,81223.1,0.1,0.13704,0.00014,9.82087]
[1778563390514,35.58,81223.46,0.1,0.1371,0.00014,9.82393]
[1778563395550,35.58,81223.65,0.1,0.13713,0.00014,9.82582]
[1778563398575,35.58,81224.15,0.1,0.13721,0.00014,9.82948]
[1778563398934,35.58,81224.15,0.1,0.13721,0.00014,9.82948]
[1778563398939,35.58,81224.15,0.1,0.13721,0.00014,9.82948]
[1778563399013,35.58,81226.55,0.1,0.13754,0.00014,9.84605]
[1778563399633,35.58,81226.55,0.1,0.13754,0.00014,9.84605]
[1778563399705,35.58,81226.8,0.1,0.13758,0.00014,9.84786]
[1778563400924,35.58,81226.8,0.1,0.13758,0.00014,9.84786]
[1778563401924,35.58,81226.83,0.1,0.13758,0.00014,9.84814]
[1778563401954,35.58,81227.46,0.1,0.13767,0.00014,9.85255]
[1778563408427,35.58,81228.71,0.1,0.13785,0.00014,9.86145]
[1778563414909,35.58,81227.24,0.1,0.13758,0.00014,9.8449]
[1778563420725,35.59,81225.19,0.1,0.13731,0.00014,9.83141]
[1778563425759,35.59,81222.94,0.1,0.13701,0.00014,9.81637]
[1778563431265,35.59,81222.85,0.1,0.137,0.00014,9.81606]
[1778563437085,35.59,81224.31,0.1,0.13721,0.00014,9.82671]
[1778563442878,35.59,81229.17,0.1,0.1379,0.00014,9.8606]
[1778563448920,35.59,81231.56,0.1,0.13824,0.00014,9.8775]
[1778563453955,35.59,81232.17,0.1,0.13833,0.00014,9.88214]
[1778563458993,35.6,81234.19,0.1,0.13862,0.00014,9.89646]
[1778563464030,35.6,81232.98,0.1,0.13846,0.00014,9.88858]
[1778563464780,35.6,81232.98,0.1,0.13846,0.00014,9.88858]
[1778563469796,35.6,81232.43,0.1,0.1384,0.00014,9.88558]
[1778563474817,35.6,81234.79,0.1,0.13867,0.00014,9.89564]
[1778563479872,35.6,81236.3,0.1,0.13889,0.00014,9.90666]
[1778563484888,35.6,81232.98,0.1,0.13844,0.00014,9.8845]
[1778563489915,35.61,81235.64,0.1,0.13882,0.00014,9.90339]
[1778563494945,35.61,81238.95,0.1,0.1393,0.00014,9.92674]
[1778563499948,35.61,81240.42,0.1,0.13951,0.00014,9.93745]
[1778563504954,35.61,81242.54,0.1,0.13982,0.00014,9.95266]
[1778563509959,35.61,81243.39,0.1,0.13995,0.00014,9.95912]
[1778563514987,35.62,81245.5,0.1,0.14026,0.00014,9.97426]
[1778563520006,35.62,81246.97,0.1,0.14048,0.00014,9.98498]
[1778563525008,35.62,81248.15,0.1,0.14066,0.00014,9.99369]
[1778563530009,35.62,81247.18,0.1,0.14053,0.00014,9.98766]
[1778563535016,35.62,81248.29,0.1,0.14063,0.00014,9.98915]
[1778563540027,35.63,81249.29,0.1,0.14078,0.00014,9.99674]
[1778563545038,35.63,81249.74,0.1,0.14086,0.00014,10.00049]
[1778563550055,35.63,81243.79,0.1,0.14004,0.00014,9.9602]
[1778563555074,35.63,81239.88,0.1,0.13951,0.00014,9.9339]
[1778563560092,35.63,81235.9,0.1,0.13896,0.00014,9.90712]
[1778563562746,35.63,81235.27,0.1,0.13888,0.00014,9.90311]
[1778563565628,35.63,81248.27,0.1,0.1407,0.00014,9.99253]
[1778563570641,35.63,81249.13,0.1,0.14082,0.00014,9.99836]
[1778563575653,35.63,81250.62,0.1,0.14102,0.00014,10.0085]
[1778563580667,35.63,81253.71,0.1,0.14145,0.00014,10.02957]
[1778563585667,35.63,81254.25,0.1,0.14152,0.00014,10.03307]
[1778563587560,35.63,81260.39,0.1,0.14239,0.00014,10.07513]
[1778563587642,35.63,81260.39,0.1,0.14239,0.00014,10.07513]
[1778563587641,35.63,81260.44,0.1,0.14239,0.00014,10.07538]
[1778563587763,35.63,81260.44,0.1,0.14239,0.00014,10.07538]
[1778563588638,35.63,81265.91,0.1,0.14316,0.00014,10.11293]
[1778563593500,35.63,81268.74,0.1,0.14348,0.00014,10.12502]
[1778563595540,35.63,81268.38,0.1,0.14342,0.00014,10.12229]
[1778563597577,35.63,81267.5,0.1,0.14329,0.00014,10.11611]
[1778563598547,35.63,81265.95,0.1,0.14307,0.00014,10.10521]
[1778563598627,35.63,81265.47,0.1,0.143,0.00014,10.10176]
[1778563603824,35.62,81258.97,0.1,0.14205,0.00014,10.05558]
[1778563607783,35.62,81256.95,0.1,0.14174,0.00014,10.04067]
[1778563607814,35.62,81256.95,0.1,0.14174,0.00014,10.04067]
[1778563608284,35.62,81255.01,0.1,0.14145,0.00014,10.02664]
[1778563609839,35.62,81253.2,0.1,0.14119,0.00014,10.01385]
[1778563610100,35.62,81252.33,0.1,0.14106,0.00014,10.00753]
[1778563616102,35.61,81247.71,0.1,0.1404,0.00014,9.97514]
[1778563621137,35.61,81245.27,0.1,0.14005,0.00014,9.95786]
[1778563626175,35.61,81245.86,0.1,0.14012,0.00014,9.96138]
[1778563634232,35.61,81248.9,0.1,0.14053,0.00014,9.98131]
[1778563639266,35.61,81249.74,0.1,0.14063,0.00014,9.98645]
[1778563645309,35.6,81251.48,0.1,0.14086,0.00014,9.99763]
[1778563650593,35.6,81251.55,0.1,0.14086,0.00014,9.99756]
[1778563655671,35.6,81252.41,0.1,0.14089,0.00014,9.99586]
[1778563660925,35.6,81253.05,0.1,0.14096,0.00014,9.99963]
[1778563666290,35.6,81253.54,0.1,0.14102,0.00014,10.00236]
[1778563672497,35.59,81254.3,0.1,0.1411,0.00014,10.00656]
[1778563677591,35.59,81253.38,0.1,0.14096,0.00014,9.99974]
[1778563684581,35.59,81253.61,0.1,0.14098,0.00014,10.00038]
[1778563685649,35.59,81253.61,0.1,0.14098,0.00014,10.00038]
[1778563685693,35.59,81253.9,0.1,0.14102,0.00014,10.00225]
[1778563687607,35.59,81253.9,0.1,0.14101,0.00014,10.00213]
[1778563687662,35.59,81261.1,0.1,0.14202,0.00014,10.05153]
[1778563693574,35.58,81261.01,0.1,0.14199,0.00014,10.05002]
[1778563695616,35.58,81260.32,0.1,0.14189,0.00014,10.04492]
[1778563695696,35.58,81259.85,0.1,0.14182,0.00014,10.04151]
[1778563701700,35.58,81258.69,0.1,0.14163,0.00014,10.03259]
[1778563708070,35.58,81257.71,0.1,0.14148,0.00014,10.0252]
[1778563715628,35.58,81257.17,0.1,0.14139,0.00014,10.02084]
[1778563720833,35.57,81256.27,0.1,0.14115,0.00014,10.00602]
[1778563727820,35.57,81255.39,0.1,0.14102,0.00014,9.9993]
[1778563732917,35.56,81252.98,0.1,0.14065,0.00014,9.9814]
[1778563737953,35.56,81253.15,0.1,0.14066,0.00014,9.9818]
[1778563742989,35.56,81253.6,0.1,0.1407,0.00014,9.98405]
[1778563749289,35.56,81253.32,0.1,0.14064,0.00014,9.9811]
[1778563755073,35.55,81252.67,0.1,0.14053,0.00014,9.97559]
[1778563760437,35.55,81252.85,0.1,0.14054,0.00014,9.97614]
[1778563766152,35.55,81252.71,0.1,0.1405,0.00014,9.97397]
[1778563771186,35.55,81252.79,0.1,0.14041,0.00014,9.96687]
[1778563776221,35.54,81253.17,0.1,0.14045,0.00014,9.96875]
[1778563782263,35.54,81253.24,0.1,0.14044,0.00014,9.9684]
[1778563787299,35.54,81252.71,0.1,0.14036,0.00014,9.96413]
[1778563792334,35.54,81252.26,0.1,0.14028,0.00014,9.96046]
[1778563797369,35.54,81252.77,0.1,0.14034,0.00014,9.96342]
[1778563802371,35.53,81252.9,0.1,0.14035,0.00014,9.96388]
[1778563807439,35.53,81253.25,0.1,0.14039,0.00014,9.96565]
[1778563812475,35.53,81255.58,0.1,0.1407,0.00014,9.98117]
[1778563816538,35.53,81260.29,0.1,0.14136,0.00014,10.01324]
[1778563816569,35.53,81260.29,0.1,0.14136,0.00014,10.01324]
[1778563816876,35.53,81260.29,0.1,0.14136,0.00014,10.01324]
[1778563816614,35.53,81271.63,0.1,0.14296,0.00014,10.09133]
[1778563818905,35.53,81272.13,0.1,0.14302,0.00014,10.0943]
[1778563825566,35.52,81276.73,0.1,0.14364,0.00014,10.12425]
[1778563830602,35.52,81282.95,0.1,0.1445,0.00014,10.16585]
[1778563835637,35.51,81281.33,0.1,0.14415,0.00014,10.14613]
[1778563841678,35.51,81280.2,0.1,0.14396,0.00014,10.13676]
[1778563846715,35.5,81274.04,0.1,0.14306,0.00014,10.09306]
[1778563851748,35.5,81270.12,0.1,0.14248,0.00014,10.06508]
[1778563857790,35.5,81276.02,0.1,0.1433,0.00014,10.10472]
[1778563862825,35.49,81277.8,0.1,0.1435,0.00014,10.11442]
[1778563867860,35.46,81280.23,0.1,0.14364,0.00014,10.12159]
[1778563873342,35.45,81280.8,0.1,0.14364,0.00014,10.12165]
[1778563879944,35.44,81280.04,0.1,0.14349,0.00014,10.11438]
[1778563884979,35.44,81278.96,0.1,0.14331,0.00014,10.10588]
[1778563890275,35.44,81278.36,0.1,0.14321,0.00014,10.1007]
[1778563897066,35.43,81278.89,0.1,0.14317,0.00014,10.09608]
[1778563902098,35.43,81278.43,0.1,0.14309,0.00014,10.09187]
[1778563907133,35.43,81277.8,0.1,0.14298,0.00014,10.0865]
[1778563914182,35.42,81277.85,0.1,0.14295,0.00014,10.08546]
[1778563920009,35.42,81277.93,0.1,0.14296,0.00014,10.08583]
[1778563925260,35.42,81277.49,0.1,0.14286,0.00014,10.08085]
[1778563930556,35.41,81277.64,0.1,0.14286,0.00014,10.08088]
[1778563936337,35.41,81276.93,0.1,0.14273,0.00014,10.07472]
[1778563937418,35.41,81276.93,0.1,0.14273,0.00014,10.07472]
[1778563937470,35.41,81275.42,0.1,0.14251,0.00014,10.06407]
[1778563940629,35.41,81267.99,0.1,0.14145,0.00014,10.01217]
[1778563946663,35.4,81269.37,0.1,0.14163,0.00014,10.02106]
[1778563952453,35.4,81268.84,0.1,0.14146,0.00014,10.00959]
[1778563957624,35.4,81269.14,0.1,0.14149,0.00014,10.0112]
[1778563962676,35.4,81269.58,0.1,0.14154,0.00014,10.01372]
[1778563967910,35.4,81270.19,0.1,0.14162,0.00014,10.01742]
[1778563974761,35.4,81266.36,0.1,0.14106,0.00014,9.99044]
[1778563980910,35.39,81270.94,0.1,0.1417,0.00014,10.02159]
[1778563981415,35.39,81270.94,0.1,0.1417,0.00014,10.02159]
[1778563981465,35.39,81270.94,0.1,0.1417,0.00014,10.02159]
[1778563981706,35.39,81270.94,0.1,0.1417,0.00014,10.02159]
[1778563985026,35.39,81253.68,0.1,0.13926,0.00014,9.90194]
[1778563990980,35.39,81249.2,0.1,0.13864,0.00014,9.87131]
[1778563996235,35.4,81244.62,0.1,0.138,0.00014,9.83987]
[1778564000450,35.4,81242.77,0.1,0.13775,0.00014,9.82725]
[1778564000458,35.4,81242.77,0.1,0.13775,0.00014,9.82725]
[1778564000670,35.4,81242.77,0.1,0.13775,0.00014,9.82725]
[1778564001050,35.4,81239.37,0.1,0.13728,0.00014,9.80383]
[1778564006104,35.4,81237.45,0.1,0.13702,0.00014,9.79086]
[1778564011117,35.4,81235.46,0.1,0.13675,0.00014,9.77748]
[1778564016133,35.4,81233.62,0.1,0.13643,0.00014,9.75845]
[1778564021156,35.4,81240.49,0.1,0.13739,0.00014,9.80624]
[1778564026179,35.4,81238.56,0.1,0.13712,0.00014,9.7931]
[1778564031197,35.4,81235.83,0.1,0.13675,0.00014,9.77456]
[1778564036219,35.4,81234.2,0.1,0.13653,0.00014,9.76373]
[1778564041241,35.4,81233.75,0.1,0.13648,0.00014,9.76112]
[1778564044145,35.41,81224.25,0.1,0.13518,0.00014,9.69604]
[1778564049153,35.41,81224.23,0.1,0.13519,0.00014,9.69665]
[1778564054167,35.41,81223.59,0.1,0.13512,0.00014,9.69321]
[1778564059195,35.41,81219.7,0.1,0.13461,0.00014,9.66786]
[1778564059627,35.41,81219.7,0.1,0.13461,0.00014,9.66786]
[1778564060603,35.41,81219.7,0.1,0.13461,0.00014,9.66786]
[1778564060941,35.42,81219.2,0.1,0.13455,0.00014,9.66465]
[1778564062904,35.42,81211.67,0.1,0.13352,0.00014,9.61301]
[1778564068295,35.42,81212.29,0.1,0.13362,0.00014,9.61779]
[1778564068607,35.42,81212.29,0.1,0.13362,0.00014,9.61779]
[1778564068858,35.42,81209.2,0.1,0.1332,0.00014,9.59689]
[1778564069399,35.42,81209.2,0.1,0.1332,0.00014,9.59689]
[1778564069963,35.42,81199.71,0.1,0.13192,0.00014,9.53215]
[1778564070753,35.42,81199.71,0.1,0.13192,0.00014,9.53215]
[1778564070864,35.42,81199.71,0.1,0.13192,0.00014,9.53215]
[1778564070880,35.42,81199.71,0.1,0.13192,0.00014,9.53215]
[1778564072921,35.42,81192.65,0.1,0.13091,0.00013,9.47754]
[1778564072981,35.42,81192.65,0.1,0.13091,0.00013,9.47754]
[1778564074926,35.42,81187.1,0.1,0.13017,0.00013,9.43991]
[1778564074975,35.42,81187.1,0.1,0.13017,0.00013,9.43991]
[1778564076963,35.42,81186.96,0.1,0.13015,0.00013,9.43916]
[1778564076993,35.42,81186.96,0.1,0.13015,0.00013,9.43916]
[1778564078988,35.42,81184.43,0.1,0.12982,0.00013,9.42207]
[1778564079027,35.42,81184.43,0.1,0.12982,0.00013,9.42207]
[1778564079871,35.42,81183.77,0.1,0.12974,0.00013,9.4178]
[1778564079900,35.42,81183.77,0.1,0.12974,0.00013,9.4178]
[1778564081022,35.42,81184.34,0.1,0.12982,0.00013,9.42181]
[1778564082439,35.42,81182.58,0.1,0.12958,0.00013,9.40984]
[1778564083049,35.42,81182.58,0.1,0.12958,0.00013,9.40984]
[1778564083072,35.42,81182.58,0.1,0.12958,0.00013,9.40984]
[1778564085082,35.42,81185.87,0.1,0.13002,0.00013,9.43237]
[1778564085123,35.42,81185.87,0.1,0.13002,0.00013,9.43237]
[1778564086702,35.42,81185.53,0.1,0.12998,0.00013,9.43004]
[1778564086885,35.42,81185.53,0.1,0.12998,0.00013,9.43004]
[1778564086885,35.42,81185.53,0.1,0.12998,0.00013,9.43004]
[1778564087027,35.42,81185.53,0.1,0.12998,0.00013,9.43004]
[1778564087085,35.42,81185.53,0.1,0.12998,0.00013,9.43004]
[1778564087334,35.42,81183.31,0.1,0.12968,0.00013,9.41485]
[1778564087370,35.42,81183.31,0.1,0.12968,0.00013,9.41485]
[1778564087436,35.42,81160.0,0.1,0.12659,0.00013,9.25573]
[1778564089216,35.43,81160.0,0.1,0.1266,0.00013,9.25623]
[1778564089307,35.43,81160.0,0.1,0.1266,0.00013,9.25623]
[1778564089775,35.43,81156.45,0.1,0.12614,0.00013,9.23233]
[1778564090784,35.43,81156.45,0.1,0.12614,0.00013,9.23233]
[1778564090870,35.43,81156.96,0.1,0.12621,0.00013,9.23607]
[1778564093248,35.43,81157.12,0.1,0.12624,0.00013,9.2377]
[1778564094349,35.43,81156.45,0.1,0.12616,0.00013,9.23341]
[1778564095078,35.43,81156.45,0.1,0.12616,0.00013,9.23341]
[1778564097645,35.43,81162.51,0.1,0.12697,0.00013,9.27538]
[1778564101112,35.43,81163.02,0.1,0.12705,0.00013,9.27954]
[1778564101213,35.44,81162.52,0.1,0.12699,0.00013,9.27661]
[1778564103546,35.44,81171.21,0.1,0.12816,0.00013,9.33665]
[1778564104404,35.44,81171.21,0.1,0.12816,0.00013,9.33665]
[1778564109587,35.44,81172.86,0.1,0.12842,0.00013,9.35034]
[1778564112104,35.45,81172.74,0.1,0.12842,0.00013,9.34993]
[1778564117644,35.45,81173.51,0.1,0.12856,0.00013,9.35731]
[1778564118799,35.45,81173.51,0.1,0.12856,0.00013,9.35731]
[1778564122709,35.45,81172.34,0.1,0.12842,0.00013,9.34999]
[1778564128723,35.46,81170.39,0.1,0.12818,0.00013,9.33792]
[1778564134765,35.46,81168.65,0.1,0.1279,0.00013,9.32031]
[1778564138806,35.46,81167.93,0.1,0.12781,0.00013,9.31576]
[1778564144837,35.47,81170.86,0.1,0.12822,0.00013,9.33707]
[1778564152112,35.47,81169.08,0.1,0.12802,0.00013,9.32662]
[1778564153642,35.47,81169.08,0.1,0.12802,0.00013,9.32662]
[1778564153663,35.47,81169.08,0.1,0.12802,0.00013,9.32662]
[1778564154150,35.47,81169.08,0.1,0.12802,0.00013,9.32662]
[1778564154203,35.47,81169.08,0.1,0.12802,0.00013,9.32662]
[1778564157928,35.47,81181.89,0.1,0.12975,0.00013,9.41539]
[1778564162934,35.48,81183.71,0.1,0.13001,0.00013,9.42875]
[1778564162960,35.48,81183.71,0.1,0.13001,0.00013,9.42875]
[1778564162990,35.48,81183.71,0.1,0.13001,0.00013,9.42875]
[1778564163101,35.48,81183.71,0.1,0.13002,0.00013,9.42893]
[1778564166232,35.48,81190.81,0.1,0.13098,0.00013,9.47798]
[1778564166332,35.48,81190.81,0.1,0.13098,0.00013,9.47798]
[1778564166337,35.48,81190.81,0.1,0.13098,0.00013,9.47798]
[1778564167267,35.48,81191.44,0.1,0.13107,0.00013,9.48244]
[1778564172274,35.48,81191.44,0.1,0.13108,0.00013,9.48308]
[1778564177295,35.48,81193.7,0.1,0.1314,0.00013,9.49953]
[1778564180885,35.49,81195.14,0.1,0.13161,0.00013,9.50987]
[1778564182298,35.49,81195.14,0.1,0.13161,0.00013,9.51004]
[1778564187320,35.49,81198.87,0.1,0.13214,0.00014,9.53653]
[1778564192336,35.49,81200.66,0.1,0.1323,0.00014,9.5421]
[1778564197384,35.49,81202.79,0.1,0.13259,0.00014,9.55642]
[1778564202410,35.49,81204.28,0.1,0.13278,0.00014,9.56637]
[1778564207459,35.49,81205.74,0.1,0.13298,0.00014,9.57611]
[1778564212462,35.49,81208.4,0.1,0.13333,0.00014,9.59405]
[1778564212764,35.49,81208.4,0.1,0.13333,0.00014,9.59405]
[1778564216944,35.49,81208.7,0.1,0.13337,0.00014,9.59585]
[1778564217740,35.49,81208.87,0.1,0.13339,0.00014,9.59696]
[1778564220237,35.49,81208.85,0.1,0.13339,0.00014,9.59676]
[1778564221054,35.49,81208.89,0.1,0.13339,0.00014,9.59692]
[1778564228421,35.48,81209.49,0.1,0.13346,0.00014,9.60062]
[1778564234751,35.48,81210.33,0.1,0.13357,0.00014,9.60617]
[1778564235750,35.48,81210.33,0.1,0.13357,0.00014,9.60606]
[1778564242743,35.48,81211.0,0.1,0.13365,0.00014,9.61024]
[1778564248563,35.48,81214.41,0.1,0.13411,0.00014,9.63332]
[1778564254738,35.48,81213.93,0.1,0.13396,0.00014,9.62289]
[1778564262885,35.48,81213.96,0.1,0.13396,0.00014,9.62268]
[1778564263243,35.48,81213.97,0.1,0.13396,0.00014,9.62252]
[1778564265016,35.48,81213.97,0.1,0.13396,0.00014,9.62252]
[1778564265054,35.48,81213.97,0.1,0.13396,0.00014,9.62252]
[1778564265116,35.48,81216.09,0.1,0.13424,0.00014,9.63701]
[1778564266915,35.48,81226.91,0.1,0.13573,0.00014,9.7111]
[1778564271927,35.48,81227.73,0.1,0.13583,0.00014,9.71609]
[1778564271951,35.48,81227.73,0.1,0.13583,0.00014,9.71609]
[1778564272355,35.47,81224.57,0.1,0.13538,0.00014,9.69408]
[1778564273983,35.47,81221.6,0.1,0.13497,0.00014,9.67356]
[1778564273989,35.47,81221.6,0.1,0.13497,0.00014,9.67356]
[1778564274352,35.47,81218.88,0.1,0.1346,0.00014,9.65479]
[1778564276005,35.47,81218.7,0.1,0.13457,0.00014,9.65348]
[1778564276349,35.47,81219.57,0.1,0.13469,0.00014,9.65936]
[1778564281361,35.47,81219.22,0.1,0.13464,0.00014,9.65662]
[1778564285340,35.47,81211.92,0.1,0.13363,0.00014,9.60622]
[1778564290350,35.47,81210.49,0.1,0.13343,0.00014,9.59621]
[1778564295370,35.47,81208.69,0.1,0.13318,0.00014,9.58346]
[1778564300374,35.47,81207.77,0.1,0.13305,0.00014,9.57673]
[1778564305385,35.47,81207.06,0.1,0.13294,0.00014,9.57141]
[1778564310402,35.47,81206.38,0.1,0.13284,0.00014,9.56625]
[1778564315425,35.46,81205.72,0.1,0.13266,0.00014,9.55438]
[1778564320426,35.46,81205.63,0.1,0.13264,0.00014,9.55326]
[1778564325428,35.46,81207.12,0.1,0.13283,0.00014,9.56295]
[1778564330428,35.46,81206.09,0.1,0.13267,0.00014,9.55513]
[1778564335443,35.46,81209.5,0.1,0.13313,0.00014,9.578]
[1778564337085,35.46,81210.4,0.1,0.13325,0.00014,9.58392]
[1778564337094,35.46,81210.4,0.1,0.13325,0.00014,9.58392]
[1778564337126,35.46,81210.4,0.1,0.13325,0.00014,9.58392]
[1778564337229,35.46,81212.19,0.1,0.13349,0.00014,9.59607]
[1778564340229,35.45,81219.85,0.1,0.13452,0.00014,9.64817]
[1778564345257,35.45,81218.25,0.1,0.13429,0.00014,9.63633]
[1778564351298,35.45,81218.48,0.1,0.1343,0.00014,9.63703]
[1778564353155,35.45,81218.91,0.1,0.13436,0.00014,9.63985]
[1778564353311,35.45,81218.48,0.1,0.1343,0.00014,9.63677]
[1778564353490,35.45,81218.48,0.1,0.1343,0.00014,9.63677]
[1778564353936,35.45,81218.48,0.1,0.1343,0.00014,9.63677]
[1778564356332,35.45,81225.6,0.1,0.13527,0.00014,9.68563]
[1778564357211,35.45,81225.6,0.1,0.13527,0.00014,9.68563]
[1778564357365,35.45,81224.36,0.1,0.1351,0.00014,9.67715]
[1778564362373,35.45,81224.21,0.1,0.13509,0.00014,9.67647]
[1778564367426,35.45,81224.03,0.1,0.13508,0.00014,9.67577]
[1778564368162,35.45,81224.01,0.1,0.13507,0.00014,9.6755]
[1778564373166,35.45,81223.98,0.1,0.13498,0.00014,9.66781]
[1778564373485,35.45,81223.98,0.1,0.13498,0.00014,9.66781]
[1778564378487,35.45,81226.71,0.1,0.13534,0.00014,9.6861]
[1778564379495,35.45,81226.71,0.1,0.13534,0.00014,9.6861]
[1778564379973,35.45,81226.86,0.1,0.13536,0.00014,9.68725]
[1778564380500,35.45,81226.32,0.1,0.13529,0.00014,9.68366]
[1778564380694,35.45,81226.32,0.1,0.13529,0.00014,9.68366]
[1778564381145,35.45,81226.32,0.1,0.13529,0.00014,9.68366]
[1778564381256,35.45,81226.32,0.1,0.13529,0.00014,9.68366]
[1778564381334,35.45,81226.32,0.1,0.13529,0.00014,9.68366]
[1778564381403,35.45,81226.32,0.1,0.13529,0.00014,9.68366]
[1778564381414,35.45,81226.32,0.1,0.13529,0.00014,9.68366]
[1778564381508,35.45,81236.44,0.1,0.13669,0.00014,9.75332]
[1778564382514,35.45,81250.9,0.1,0.13871,0.00014,9.85315]
[1778564383520,35.45,81261.28,0.1,0.14017,0.00014,9.92486]
[1778564384349,35.45,81261.28,0.1,0.14017,0.00014,9.92486]
[1778564384389,35.45,81261.28,0.1,0.14017,0.00014,9.92486]
[1778564390147,35.45,81259.09,0.1,0.13987,0.00014,9.91006]
[1778564391757,35.45,81260.18,0.1,0.14003,0.00014,9.91771]
[1778564391773,35.45,81260.18,0.1,0.14003,0.00014,9.91771]
[1778564391840,35.45,81258.48,0.1,0.13979,0.00014,9.90605]
[1778564394838,35.45,81251.23,0.1,0.13877,0.00014,9.85626]
[1778564399535,35.45,81247.76,0.1,0.1383,0.00014,9.83277]
[1778564403505,35.46,81240.4,0.1,0.13729,0.00014,9.78301]
[1778564407471,35.46,81232.95,0.1,0.13627,0.00014,9.73253]
[1778564412478,35.46,81230.82,0.1,0.136,0.00014,9.7187]
[1778564417503,35.46,81227.4,0.1,0.13555,0.00014,9.6962]
[1778564422280,35.47,81226.11,0.1,0.13539,0.00014,9.68832]
[1778564422478,35.47,81226.11,0.1,0.13539,0.00014,9.68851]
[1778564427480,35.47,81224.79,0.1,0.13523,0.00014,9.68016]
[1778564432525,35.47,81223.5,0.1,0.13498,0.00014,9.66511]
[1778564437533,35.47,81222.21,0.1,0.1348,0.00014,9.65607]
[1778564442545,35.47,81220.81,0.1,0.13461,0.00014,9.6463]
[1778564447562,35.47,81219.26,0.1,0.13439,0.00014,9.63551]
[1778564452562,35.47,81219.06,0.1,0.13436,0.00014,9.63395]
[1778564457572,35.47,81218.66,0.1,0.1343,0.00014,9.63101]
[1778564462587,35.47,81217.7,0.1,0.13417,0.00014,9.62421]
[1778564467613,35.47,81217.22,0.1,0.1341,0.00014,9.62065]
[1778564472381,35.47,81216.62,0.1,0.13401,0.00014,9.61635]
[1778564474531,35.47,81207.25,0.1,0.13273,0.00014,9.55201]
[1778564476525,35.47,81215.03,0.1,0.13379,0.00014,9.60549]
[1778564481525,35.47,81218.42,0.1,0.13425,0.00014,9.62828]
[1778564483170,35.46,81219.45,0.1,0.13438,0.00014,9.63487]
[1778564488191,35.46,81224.82,0.1,0.13509,0.00014,9.67054]
[1778564493212,35.46,81228.84,0.1,0.13554,0.00014,9.69005]
[1778564498230,35.45,81230.13,0.1,0.13569,0.00014,9.69769]
[1778564503230,35.45,81232.26,0.1,0.13597,0.00014,9.71117]
[1778564506632,35.45,81233.32,0.1,0.1361,0.00014,9.71778]
[1778564506648,35.45,81233.97,0.1,0.13618,0.00014,9.72202]
[1778564507397,35.45,81233.97,0.1,0.13618,0.00014,9.72179]
[1778564509132,35.45,81236.92,0.1,0.13658,0.00014,9.74185]
[1778564509440,35.44,81235.19,0.1,0.13634,0.00014,9.72968]
[1778564511387,35.44,81235.12,0.1,0.13633,0.00014,9.72916]
[1778564516461,35.45,81233.53,0.1,0.13617,0.00014,9.72149]
[1778564521494,35.47,81231.79,0.1,0.13607,0.00014,9.71627]
[1778564526529,35.49,81230.19,0.1,0.13595,0.00014,9.70999]
[1778564529914,35.49,81229.81,0.1,0.13591,0.00014,9.708]
[1778564535593,35.49,81224.58,0.1,0.13521,0.00014,9.67335]
[1778564541635,35.5,81224.33,0.1,0.13521,0.00014,9.67311]
[1778564545027,35.5,81224.11,0.1,0.13519,0.00014,9.67234]
[1778564551705,35.51,81223.24,0.1,0.13503,0.00014,9.66124]
[1778564555438,35.51,81224.29,0.1,0.13518,0.00014,9.66894]
[1778564555450,35.51,81224.29,0.1,0.13518,0.00014,9.66894]
[1778564560769,35.51,81224.44,0.1,0.13524,0.00014,9.6716]
[1778564574665,35.51,81223.25,0.1,0.13509,0.00014,9.66438]
[1778564578896,35.52,81230.42,0.1,0.13615,0.00014,9.71685]
[1778564585152,35.53,81232.56,0.1,0.13646,0.00014,9.73243]
[1778564590986,35.53,81235.64,0.1,0.13691,0.00014,9.75441]
[1778564593740,35.53,81237.78,0.1,0.13721,0.00014,9.76931]
[1778564598759,35.53,81235.87,0.1,0.13695,0.00014,9.75669]
[1778564603769,35.53,81234.32,0.1,0.13675,0.00014,9.74646]
[1778564604196,35.53,81234.32,0.1,0.13675,0.00014,9.74646]
[1778564605298,35.53,81232.27,0.1,0.13646,0.00014,9.73246]
[1778564609022,35.53,81232.27,0.1,0.13647,0.00014,9.73255]
[1778564611454,35.53,81230.35,0.1,0.13621,0.00014,9.71974]
[1778564611523,35.53,81230.43,0.1,0.13615,0.00014,9.71361]
[1778564611962,35.53,81230.43,0.1,0.13615,0.00014,9.71361]
[1778564612133,35.53,81229.63,0.1,0.13604,0.00014,9.70812]
[1778564617168,35.54,81233.07,0.1,0.13652,0.00014,9.73218]
[1778564618309,35.54,81233.07,0.1,0.13652,0.00014,9.73218]
[1778564618339,35.54,81233.93,0.1,0.13664,0.00014,9.73818]
[1778564622342,35.54,81235.03,0.1,0.1368,0.00014,9.74592]
[1778564622354,35.54,81235.03,0.1,0.1368,0.00014,9.7461]
[1778564627479,35.54,81237.6,0.1,0.13716,0.00014,9.76412]
[1778564632908,35.54,81235.83,0.1,0.13693,0.00014,9.75238]
[1778564633282,35.54,81234.2,0.1,0.1367,0.00014,9.74133]
[1778564634420,35.54,81234.2,0.1,0.1367,0.00014,9.74133]
[1778564634426,35.54,81234.26,0.1,0.13671,0.00014,9.74182]
[1778564643824,35.54,81232.46,0.1,0.13647,0.00014,9.72983]
[1778564649393,35.54,81227.28,0.1,0.13577,0.00014,9.69505]
[1778564655647,35.55,81224.33,0.1,0.13538,0.00014,9.67552]
[1778564661058,35.55,81224.12,0.1,0.13536,0.00014,9.6744]
[1778564666048,35.55,81222.53,0.1,0.13516,0.00014,9.66421]
[1778564666686,35.55,81222.89,0.1,0.13521,0.00014,9.66678]
[1778564667508,35.55,81222.89,0.1,0.13521,0.00014,9.66678]
[1778564667811,35.55,81212.95,0.1,0.13385,0.00014,9.59877]
[1778564668507,35.55,81212.95,0.1,0.13385,0.00014,9.59877]
[1778564668522,35.55,81212.95,0.1,0.13385,0.00014,9.59877]
[1778564668533,35.55,81203.91,0.1,0.13262,0.00014,9.53689]
[1778564669116,35.55,81203.91,0.1,0.13262,0.00014,9.53689]
[1778564669539,35.55,81203.91,0.1,0.13262,0.00014,9.53718]
[1778564670483,35.55,81203.91,0.1,0.13262,0.00014,9.53718]
[1778564670580,35.55,81203.97,0.1,0.13263,0.00014,9.53766]
[1778564671601,35.55,81203.97,0.1,0.13263,0.00014,9.53766]
[1778564671655,35.55,81205.0,0.1,0.1327,0.00014,9.53815]
[1778564671871,35.55,81205.0,0.1,0.1327,0.00014,9.53815]
[1778564672548,35.55,81205.0,0.1,0.13271,0.00014,9.53844]
[1778564673003,35.55,81205.0,0.1,0.13271,0.00014,9.53844]
[1778564673122,35.55,81205.0,0.1,0.13271,0.00014,9.53844]
[1778564676152,35.55,81206.19,0.1,0.13287,0.00014,9.54682]
[1778564676787,35.55,81206.21,0.1,0.13288,0.00014,9.54703]
[1778564677902,35.55,81204.62,0.1,0.13267,0.00014,9.53646]
[1778564678597,35.56,81204.62,0.1,0.13267,0.00014,9.53677]
[1778564682942,35.57,81206.43,0.1,0.13305,0.00014,9.55567]
[1778564683355,35.57,81206.43,0.1,0.13305,0.00014,9.55567]
[1778564686350,35.58,81208.01,0.1,0.13334,0.00014,9.56991]
[1778564686368,35.58,81208.01,0.1,0.13334,0.00014,9.56991]
[1778564686449,35.59,81208.01,0.1,0.13334,0.00014,9.5702]
[1778564691688,35.6,81210.45,0.1,0.13381,0.00014,9.5934]
[1778564696723,35.61,81212.54,0.1,0.13412,0.00014,9.6089]
[1778564701758,35.61,81214.4,0.1,0.13439,0.00014,9.62279]
[1778564705553,35.61,81215.55,0.1,0.13456,0.00014,9.63132]
[1778564706654,35.61,81219.1,0.1,0.13505,0.00014,9.6558]
[1778564707038,35.62,81221.07,0.1,0.13533,0.00014,9.66945]
[1778564707064,35.62,81221.07,0.1,0.13533,0.00014,9.66945]
[1778564708681,35.62,81220.99,0.1,0.13532,0.00014,9.66908]
[1778564710533,35.62,81220.8,0.1,0.1353,0.00014,9.66811]
[1778564710724,35.62,81220.8,0.1,0.1353,0.00014,9.66811]
[1778564710726,35.62,81220.8,0.1,0.1353,0.00014,9.66811]
[1778564710821,35.62,81220.77,0.1,0.1353,0.00014,9.66808]
[1778564712751,35.62,81220.7,0.1,0.13529,0.00014,9.66747]
[1778564714790,35.62,81220.79,0.1,0.1353,0.00014,9.66781]
[1778564715866,35.62,81221.22,0.1,0.13535,0.00014,9.67061]
[1778564716571,35.61,81221.22,0.1,0.13535,0.00014,9.67045]
[1778564716585,35.61,81221.22,0.1,0.13535,0.00014,9.67045]
[1778564717146,35.61,81221.18,0.1,0.13534,0.00014,9.67002]
[1778564717870,35.61,81229.19,0.1,0.13644,0.00014,9.72495]
[1778564720852,35.61,81227.39,0.1,0.1362,0.00014,9.71269]
[1778564720918,35.62,81226.93,0.1,0.13614,0.00014,9.70969]
[1778564724859,35.62,81226.74,0.1,0.13611,0.00014,9.70856]
[1778564724919,35.62,81226.55,0.1,0.13609,0.00014,9.70743]
[1778564726066,35.62,81226.55,0.1,0.13609,0.00014,9.70743]
[1778564726421,35.62,81225.43,0.1,0.13594,0.00014,9.69984]
[1778564727067,35.62,81225.43,0.1,0.13594,0.00014,9.69984]
[1778564727114,35.62,81226.58,0.1,0.1361,0.00014,9.70782]
[1778564732975,35.62,81225.0,0.1,0.13582,0.00014,9.69066]
[1778564738010,35.62,81225.26,0.1,0.13586,0.00014,9.69296]
[1778564744775,35.62,81223.73,0.1,0.13566,0.00014,9.68295]
[1778564748550,35.62,81223.02,0.1,0.13558,0.00014,9.67871]
[1778564754127,35.63,81221.29,0.1,0.13536,0.00014,9.6678]
[1778564759700,35.63,81222.57,0.1,0.13555,0.00014,9.67718]
[1778564764978,35.63,81226.23,0.1,0.13606,0.00014,9.70287]
[1778564770238,35.63,81225.08,0.1,0.13592,0.00014,9.69564]
[1778564775275,35.63,81222.63,0.1,0.13559,0.00014,9.6795]
[1778564782322,35.64,81217.72,0.1,0.13494,0.00014,9.64707]
[1778564789372,35.64,81218.58,0.1,0.13509,0.00014,9.65416]
[1778564793346,35.64,81218.86,0.1,0.13513,0.00014,9.65625]
[1778564793355,35.64,81218.91,0.1,0.13507,0.00014,9.65024]
[1778564798436,35.65,81217.37,0.1,0.13487,0.00014,9.64063]
[1778564803460,35.65,81217.81,0.1,0.13495,0.00014,9.6446]
[1778564808506,35.65,81217.81,0.1,0.13497,0.00014,9.64555]
[1778564813541,35.65,81218.81,0.1,0.13513,0.00014,9.65334]
[1778564818576,35.66,81219.08,0.1,0.13519,0.00014,9.65614]
[1778564824618,35.66,81219.31,0.1,0.13524,0.00014,9.65862]
[1778564829828,35.66,81219.14,0.1,0.13521,0.00014,9.65736]
[1778564835696,35.66,81220.79,0.1,0.13543,0.00014,9.66836]
[1778564840730,35.66,81220.82,0.1,0.13543,0.00014,9.66827]
[1778564845766,35.66,81220.51,0.1,0.13538,0.00014,9.66589]
[1778564846275,35.66,81220.51,0.1,0.13538,0.00014,9.66589]
[1778564846990,35.66,81220.01,0.1,0.13531,0.00014,9.66242]
[1778564847601,35.66,81220.01,0.1,0.13531,0.00014,9.66242]
[1778564847779,35.66,81220.05,0.1,0.13532,0.00014,9.66265]
[1778564850380,35.66,81219.99,0.1,0.13531,0.00014,9.66215]
[1778564850389,35.66,81220.25,0.1,0.13534,0.00014,9.66393]
[1778564855836,35.66,81220.18,0.1,0.13525,0.00014,9.65632]
[1778564862884,35.65,81220.43,0.1,0.13528,0.00014,9.65772]
[1778564867919,35.65,81220.78,0.1,0.13532,0.00014,9.6599]
[1778564872954,35.65,81220.3,0.1,0.13525,0.00014,9.65639]
[1778564877991,35.65,81221.83,0.1,0.13546,0.00014,9.66657]
[1778564879036,35.65,81221.83,0.1,0.13546,0.00014,9.66657]
[1778564880013,35.65,81221.52,0.1,0.13541,0.00014,9.66434]
[1778564882064,35.65,81220.4,0.1,0.13526,0.00014,9.6566]
[1778564882922,35.65,81220.4,0.1,0.13526,0.00014,9.6566]
[1778564883028,35.65,81220.36,0.1,0.13525,0.00014,9.65629]
[1778564883941,35.65,81220.36,0.1,0.13525,0.00014,9.65629]
[1778564884033,35.65,81218.61,0.1,0.13501,0.00014,9.64429]
[1778564884423,35.65,81218.61,0.1,0.13501,0.00014,9.64429]
[1778564885040,35.65,81218.65,0.1,0.13501,0.00014,9.64454]
[1778564886356,35.65,81219.18,0.1,0.13509,0.00014,9.64812]
[1778564887054,35.65,81220.7,0.1,0.13529,0.00014,9.65847]
[1778564888526,35.65,81220.7,0.1,0.13529,0.00014,9.65842]
[1778564889068,35.65,81219.79,0.1,0.13517,0.00014,9.65216]
[1778564892023,35.65,81219.47,0.1,0.13512,0.00014,9.64993]
[1778564892124,35.65,81219.21,0.1,0.13508,0.00014,9.64809]
[1778564897342,35.65,81219.29,0.1,0.13509,0.00014,9.64846]
[1778564903116,35.65,81219.31,0.1,0.13509,0.00014,9.64846]
[1778564903591,35.65,81219.31,0.1,0.13509,0.00014,9.64846]
[1778564903692,35.65,81218.39,0.1,0.13496,0.00014,9.64211]
[1778564909209,35.65,81218.0,0.1,0.13491,0.00014,9.6393]
[1778564914244,35.65,81221.01,0.1,0.13524,0.00014,9.65286]
[1778564919279,35.65,81218.97,0.1,0.13496,0.00014,9.6388]
[1778564924314,35.65,81220.61,0.1,0.13518,0.00014,9.64992]
[1778564929351,35.65,81220.08,0.1,0.13511,0.00014,9.64617]
[1778564934007,35.65,81219.96,0.1,0.13509,0.00014,9.64528]
[1778564935492,35.65,81220.66,0.1,0.13518,0.00014,9.65001]
[1778564935592,35.65,81225.16,0.1,0.1358,0.00014,9.68074]
[1778564938922,35.65,81225.17,0.1,0.1358,0.00014,9.68066]
[1778564939023,35.65,81224.34,0.1,0.13568,0.00014,9.67484]
[1778564939564,35.65,81224.34,0.1,0.13568,0.00014,9.67484]
[1778564940085,35.65,81224.43,0.1,0.13569,0.00014,9.67539]
[1778564940138,35.65,81224.43,0.1,0.13569,0.00014,9.67539]
[1778564940914,35.65,81224.3,0.1,0.13567,0.00014,9.67443]
[1778564946469,35.64,81223.84,0.1,0.1356,0.00014,9.67096]
[1778564947668,35.64,81223.84,0.1,0.1356,0.00014,9.67096]
[1778564947674,35.64,81224.01,0.1,0.13563,0.00014,9.67206]
[1778564948943,35.64,81224.01,0.1,0.13563,0.00014,9.67206]
[1778564948985,35.64,81224.56,0.1,0.1357,0.00014,9.6757]
[1778564954709,35.64,81223.58,0.1,0.13556,0.00014,9.66876]
[1778564958550,35.64,81222.99,0.1,0.13547,0.00014,9.66452]
[1778564963591,35.64,81220.61,0.1,0.13514,0.00014,9.64799]
[1778564970641,35.64,81220.24,0.1,0.13509,0.00014,9.64532]
[1778564977904,35.64,81220.54,0.1,0.13505,0.00014,9.64039]
[1778564981939,35.64,81221.01,0.1,0.13511,0.00014,9.64358]
[1778564982040,35.64,81220.95,0.1,0.1351,0.00014,9.64314]
[1778564983375,35.64,81221.14,0.1,0.13513,0.00014,9.64444]
[1778564983583,35.64,81221.15,0.1,0.13513,0.00014,9.64449]
[1778564990780,35.64,81220.82,0.1,0.13508,0.00014,9.64215]
[1778564996822,35.64,81220.89,0.1,0.13509,0.00014,9.64255]
[1778565001857,35.64,81223.96,0.1,0.13551,0.00014,9.66349]
[1778565004792,35.64,81224.28,0.1,0.13556,0.00014,9.66555]
[1778565004890,35.64,81224.28,0.1,0.13555,0.00014,9.6655]
[1778565009913,35.64,81224.02,0.1,0.13551,0.00014,9.66348]
[1778565010314,35.64,81224.02,0.1,0.13551,0.00014,9.66348]
[1778565010921,35.64,81223.89,0.1,0.13549,0.00014,9.66253]
[1778565018191,35.64,81222.33,0.1,0.13527,0.00014,9.65153]
[1778565020264,35.64,81222.01,0.1,0.13523,0.00014,9.64925]
[1778565023072,35.64,81214.77,0.1,0.13424,0.00014,9.59978]
[1778565025020,35.64,81206.03,0.1,0.13305,0.00014,9.54026]
[1778565032067,35.64,81209.06,0.1,0.13339,0.00014,9.55469]
[1778565038330,35.64,81208.55,0.1,0.13333,0.00014,9.55158]
[1778565043482,35.64,81208.55,0.1,0.13333,0.00014,9.55158]
[1778565049186,35.64,81202.91,0.1,0.13258,0.00014,9.51384]
[1778565054221,35.64,81202.59,0.1,0.13255,0.00014,9.51204]
[1778565061269,35.65,81201.29,0.1,0.13238,0.00014,9.5037]
[1778565067312,35.65,81200.97,0.1,0.13235,0.00014,9.50194]
[1778565070764,35.65,81189.95,0.1,0.13086,0.00013,9.4268]
[1778565075848,35.65,81183.74,0.1,0.13002,0.00013,9.38411]
[1778565081996,35.64,81179.72,0.1,0.12947,0.00013,9.3563]
[1778565087454,35.64,81179.6,0.1,0.12944,0.00013,9.35494]
[1778565092493,35.64,81177.28,0.1,0.12905,0.00013,9.33196]
[1778565097523,35.64,81177.51,0.1,0.12907,0.00013,9.33321]
[1778565102557,35.64,81178.79,0.1,0.12924,0.00013,9.34156]
[1778565107273,35.64,81187.5,0.1,0.13039,0.00013,9.40032]
[1778565113634,35.64,81192.36,0.1,0.13103,0.00013,9.43262]
[1778565118894,35.63,81199.7,0.1,0.13201,0.00014,9.48196]
[1778565124784,35.63,81201.97,0.1,0.1323,0.00014,9.49662]
[1778565130755,35.63,81204.03,0.1,0.13256,0.00014,9.50963]
[1778565136150,35.63,81204.57,0.1,0.13262,0.00014,9.51276]
[1778565137517,35.63,81205.08,0.1,0.13268,0.00014,9.51597]
[1778565137575,35.63,81205.53,0.1,0.13274,0.00014,9.51891]
[1778565141833,35.62,81198.44,0.1,0.13177,0.00014,9.47005]
[1778565149104,35.62,81194.69,0.1,0.13125,0.00013,9.44394]
[1778565151550,35.62,81194.69,0.1,0.13125,0.00013,9.44394]
[1778565156938,35.62,81184.61,0.1,0.12981,0.00013,9.36802]
[1778565161973,35.62,81184.22,0.1,0.12976,0.00013,9.36534]
[1778565164432,35.62,81182.14,0.1,0.12948,0.00013,9.35118]
[1778565164480,35.62,81182.14,0.1,0.12948,0.00013,9.35118]
[1778565165781,35.62,81182.28,0.1,0.1295,0.00013,9.35211]
[1778565165794,35.62,81182.28,0.1,0.1295,0.00013,9.35211]
[1778565166350,35.62,81182.28,0.1,0.1295,0.00013,9.35211]
[1778565166402,35.62,81183.09,0.1,0.12961,0.00013,9.3576]
[1778565167871,35.62,81183.09,0.1,0.12961,0.00013,9.3576]
[1778565167905,35.62,81183.66,0.1,0.12968,0.00013,9.36145]
[1778565168514,35.62,81183.66,0.1,0.12968,0.00013,9.36145]
[1778565169053,35.62,81183.66,0.1,0.12968,0.00013,9.36145]
[1778565172926,35.62,81184.39,0.1,0.12978,0.00013,9.36631]
[1778565173050,35.62,81184.85,0.1,0.12984,0.00013,9.3694]
[1778565173534,35.62,81184.85,0.1,0.12984,0.00013,9.3694]
[1778565174057,35.62,81185.3,0.1,0.1299,0.00013,9.37243]
[1778565177550,35.62,81186.24,0.1,0.13002,0.00013,9.3787]
[1778565184128,35.62,81187.54,0.1,0.13019,0.00013,9.38715]
[1778565190093,35.62,81187.17,0.1,0.13014,0.00013,9.38448]
[1778565196213,35.62,81193.61,0.1,0.13099,0.00013,9.42767]
[1778565201247,35.62,81194.01,0.1,0.13103,0.00013,9.42994]
[1778565206282,35.61,81193.13,0.1,0.13091,0.00013,9.42355]
[1778565211317,35.61,81197.45,0.1,0.1314,0.00014,9.44564]
[1778565214120,35.61,81198.0,0.1,0.13147,0.00014,9.4492]
[1778565214338,35.61,81200.29,0.1,0.13178,0.00014,9.4647]
[1778565219600,35.61,81203.87,0.1,0.13225,0.00014,9.48848]
[1778565223945,35.61,81204.64,0.1,0.13235,0.00014,9.49325]
[1778565224704,35.61,81204.98,0.1,0.13239,0.00014,9.49546]
[1778565228171,35.61,81205.15,0.1,0.13241,0.00014,9.4965]
[1778565230217,35.61,81205.46,0.1,0.13244,0.00014,9.49819]
[1778565230318,35.61,81206.72,0.1,0.13261,0.00014,9.50669]
[1778565233763,35.61,81207.68,0.1,0.13274,0.00014,9.51292]
[1778565237579,35.6,81209.96,0.1,0.13304,0.00014,9.52803]
[1778565248576,35.6,81212.38,0.1,0.13334,0.00014,9.54303]
[1778565253611,35.6,81213.05,0.1,0.13341,0.00014,9.54687]
[1778565259881,35.6,81210.14,0.1,0.133,0.00014,9.5263]
[1778565265695,35.59,81210.99,0.1,0.1331,0.00014,9.53148]
[1778565270730,35.59,81211.69,0.1,0.13319,0.00014,9.53575]
[1778565275791,35.59,81211.14,0.1,0.13303,0.00014,9.52475]
[1778565281807,35.59,81211.45,0.1,0.13306,0.00014,9.52622]
[1778565286842,35.59,81211.42,0.1,0.13305,0.00014,9.52557]
[1778565291878,35.59,81210.9,0.1,0.13297,0.00014,9.52159]
[1778565296916,35.59,81210.47,0.1,0.1329,0.00014,9.51826]
[1778565301949,35.58,81211.08,0.1,0.13297,0.00014,9.522]
[1778565307137,35.58,81211.59,0.1,0.13303,0.00014,9.52508]
[1778565312200,35.58,81213.12,0.1,0.13324,0.00014,9.53519]
[1778565314676,35.58,81213.99,0.1,0.13335,0.00014,9.54087]
[1778565320366,35.58,81215.06,0.1,0.13348,0.00014,9.54759]
[1778565326116,35.58,81215.45,0.1,0.13353,0.00014,9.54986]
[1778565331152,35.58,81216.81,0.1,0.13363,0.00014,9.55191]
[1778565336186,35.58,81215.98,0.1,0.13351,0.00014,9.5459]
[1778565342228,35.57,81217.46,0.1,0.1337,0.00014,9.55564]
[1778565350284,35.57,81218.35,0.1,0.13381,0.00014,9.56115]
[1778565351186,35.57,81218.35,0.1,0.13381,0.00014,9.56115]
[1778565353494,35.57,81219.13,0.1,0.13392,0.00014,9.56635]
[1778565355260,35.57,81219.48,0.1,0.13396,0.00014,9.56861]
[1778565355334,35.57,81226.42,0.1,0.13491,0.00014,9.61603]
[1778565357019,35.57,81226.42,0.1,0.13491,0.00014,9.6159]
[1778565357216,35.57,81226.42,0.1,0.13491,0.00014,9.6159]
[1778565357371,35.57,81237.54,0.1,0.13645,0.00014,9.69227]
[1778565359291,35.57,81236.97,0.1,0.13637,0.00014,9.68841]
[1778565359393,35.57,81242.38,0.1,0.13713,0.00014,9.72557]
[1778565361439,35.57,81251.1,0.1,0.13835,0.00014,9.78589]
[1778565365466,35.58,81242.85,0.1,0.13721,0.00014,9.72987]
[1778565365676,35.58,81242.85,0.1,0.13721,0.00014,9.72987]
[1778565366397,35.58,81242.85,0.1,0.13721,0.00014,9.72977]
[1778565369453,35.57,81236.51,0.1,0.13633,0.00014,9.68619]
[1778565369523,35.57,81235.63,0.1,0.1362,0.00014,9.67985]
[1778565379490,35.56,81234.28,0.1,0.13595,0.00014,9.66754]
[1778565384525,35.56,81231.07,0.1,0.13548,0.00014,9.64397]
[1778565389560,35.56,81230.19,0.1,0.13532,0.00014,9.63635]
[1778565394595,35.55,81228.24,0.1,0.13494,0.00014,9.61452]
[1778565399630,35.55,81226.41,0.1,0.13466,0.00014,9.60043]
[1778565404702,35.54,81226.32,0.1,0.13462,0.00014,9.59854]
[1778565411002,35.54,81223.31,0.1,0.13416,0.00014,9.57573]
[1778565416078,35.53,81221.53,0.1,0.13389,0.00014,9.56238]
[1778565421089,35.53,81221.53,0.1,0.13389,0.00014,9.56209]
[1778565427411,35.53,81222.54,0.1,0.134,0.00014,9.56774]
[1778565428267,35.53,81222.22,0.1,0.13395,0.00014,9.56538]
[1778565428275,35.53,81222.22,0.1,0.13395,0.00014,9.56538]
[1778565428291,35.53,81222.22,0.1,0.13395,0.00014,9.56538]
[1778565428330,35.53,81222.01,0.1,0.13392,0.00014,9.56386]
[1778565430286,35.53,81222.01,0.1,0.13392,0.00014,9.56386]
[1778565430583,35.53,81221.87,0.1,0.1339,0.00014,9.56274]
[1778565434361,35.53,81221.69,0.1,0.13387,0.00014,9.56126]
[1778565434368,35.53,81221.69,0.1,0.13387,0.00014,9.56126]
[1778565434376,35.53,81221.69,0.1,0.13387,0.00014,9.56126]
[1778565434418,35.53,81221.69,0.1,0.13387,0.00014,9.56117]
[1778565436402,35.53,81221.69,0.1,0.13387,0.00014,9.56117]
[1778565436563,35.53,81221.45,0.1,0.13383,0.00014,9.55937]
[1778565441584,35.52,81220.91,0.1,0.13374,0.00014,9.55499]
[1778565444515,35.52,81220.62,0.1,0.13369,0.00014,9.55241]
[1778565444542,35.52,81220.62,0.1,0.13369,0.00014,9.55241]
[1778565444581,35.52,81220.6,0.1,0.13369,0.00014,9.55207]
[1778565448577,35.52,81221.27,0.1,0.13377,0.00014,9.55624]
[1778565448631,35.52,81220.87,0.1,0.13371,0.00014,9.55308]
[1778565453632,35.51,81221.85,0.1,0.13374,0.00014,9.55184]
[1778565458650,35.51,81225.3,0.1,0.13418,0.00014,9.57385]
[1778565463652,35.51,81227.34,0.1,0.13444,0.00014,9.58674]
[1778565468668,35.5,81229.61,0.1,0.13472,0.00014,9.60069]
[1778565473694,35.5,81232.19,0.1,0.13505,0.00014,9.61705]
[1778565478704,35.49,81233.1,0.1,0.13515,0.00014,9.62194]
[1778565483713,35.49,81235.84,0.1,0.1355,0.00014,9.6394]
[1778565488735,35.49,81236.28,0.1,0.13553,0.00014,9.64104]
[1778565489172,35.49,81236.28,0.1,0.13553,0.00014,9.64104]
[1778565489191,35.49,81236.28,0.1,0.13553,0.00014,9.64104]
[1778565489258,35.49,81236.28,0.1,0.13553,0.00014,9.64104]
[1778565493924,35.48,81237.28,0.1,0.13565,0.00014,9.6471]
[1778565494952,35.48,81237.27,0.1,0.13563,0.00014,9.64622]
[1778565498952,35.48,81238.14,0.1,0.13574,0.00014,9.65139]
[1778565499186,35.48,81238.14,0.1,0.13574,0.00014,9.65139]
[1778565500812,35.48,81238.08,0.1,0.13572,0.00014,9.65043]
[1778565507202,35.47,81239.12,0.1,0.13583,0.00014,9.65596]
[1778565509783,35.47,81237.11,0.1,0.13553,0.00014,9.64135]
[1778565509854,35.47,81237.11,0.1,0.13553,0.00014,9.64135]
[1778565516308,35.47,81236.48,0.1,0.13534,0.00014,9.62869]
[1778565516956,35.46,81236.48,0.1,0.13533,0.00014,9.62824]
[1778565520881,35.46,81237.37,0.1,0.13543,0.00014,9.63347]
[1778565521610,35.46,81231.36,0.1,0.1346,0.00014,9.592]
[1778565522092,35.46,81231.36,0.1,0.1346,0.00014,9.592]
[1778565522139,35.46,81231.36,0.1,0.1346,0.00014,9.592]
[1778565527527,35.46,81229.85,0.1,0.13437,0.00014,9.58068]
[1778565528691,35.46,81229.85,0.1,0.13437,0.00014,9.58068]
[1778565529904,35.46,81229.68,0.1,0.13434,0.00014,9.57917]
[1778565533834,35.45,81228.99,0.1,0.13423,0.00014,9.57373]
[1778565533867,35.45,81228.99,0.1,0.13423,0.00014,9.57373]
[1778565535868,35.45,81228.28,0.1,0.13413,0.00014,9.56851]
[1778565541208,35.45,81225.13,0.1,0.13368,0.00014,9.54605]
[1778565546594,35.45,81224.17,0.1,0.13353,0.00014,9.5388]
[1778565551617,35.45,81223.12,0.1,0.13337,0.00014,9.53057]
[1778565559949,35.44,81222.81,0.1,0.13331,0.00014,9.52775]
[1778565560499,35.44,81222.81,0.1,0.13331,0.00014,9.52775]
[1778565565790,35.44,81220.26,0.1,0.13292,0.00014,9.5083]
[1778565572004,35.44,81219.1,0.1,0.13274,0.00014,9.49948]
[1778565576566,35.43,81210.11,0.1,0.13143,0.00014,9.43051]
[1778565581614,35.43,81211.32,0.1,0.13159,0.00014,9.43846]
[1778565589895,35.43,81214.39,0.1,0.132,0.00014,9.459]
[1778565590163,35.43,81214.39,0.1,0.132,0.00014,9.459]
[1778565590258,35.43,81214.39,0.1,0.132,0.00014,9.459]
[1778565590308,35.43,81214.39,0.1,0.132,0.00014,9.459]
[1778565590432,35.43,81207.89,0.1,0.13111,0.00014,9.41422]
[1778565592772,35.43,81207.89,0.1,0.13111,0.00014,9.41421]
[1778565592270,35.43,81192.35,0.1,0.12901,0.00013,9.30805]
[1778565594256,35.43,81191.96,0.1,0.12896,0.00013,9.30551]
[1778565594735,35.43,81191.96,0.1,0.12896,0.00013,9.30551]
[1778565594905,35.43,81192.04,0.1,0.12898,0.00013,9.30619]
[1778565596593,35.43,81192.04,0.1,0.12898,0.00013,9.30632]
[1778565596794,35.43,81191.79,0.1,0.12895,0.00013,9.30487]
[1778565601462,35.43,81191.91,0.1,0.12897,0.00013,9.30607]
[1778565603814,35.44,81184.5,0.1,0.12799,0.00013,9.25596]
[1778565604935,35.44,81178.56,0.1,0.12721,0.00013,9.2157]
[1778565610112,35.44,81185.0,0.1,0.12808,0.00013,9.26059]
[1778565613777,35.44,81184.24,0.1,0.12799,0.00013,9.25598]
[1778565615086,35.44,81178.34,0.1,0.12721,0.00013,9.21615]
[1778565615093,35.44,81178.34,0.1,0.12721,0.00013,9.21615]
[1778565617113,35.44,81178.04,0.1,0.12718,0.00013,9.21459]
[1778565622341,35.45,81177.7,0.1,0.12716,0.00013,9.2135]
[1778565623408,35.45,81176.17,0.1,0.12696,0.00013,9.20332]
[1778565623422,35.45,81176.17,0.1,0.12696,0.00013,9.20332]
[1778565623439,35.45,81176.17,0.1,0.12696,0.00013,9.20332]
[1778565623448,35.45,81176.17,0.1,0.12696,0.00013,9.20332]
[1778565623490,35.45,81176.17,0.1,0.12696,0.00013,9.20332]
[1778565623542,35.45,81169.38,0.1,0.12607,0.00013,9.15737]
[1778565624386,35.45,81169.38,0.1,0.12607,0.00013,9.15737]
[1778565624442,35.45,81159.27,0.1,0.12475,0.00013,9.08898]
[1778565625295,35.45,81159.27,0.1,0.12475,0.00013,9.08898]
[1778565625378,35.45,81155.42,0.1,0.12425,0.00013,9.06326]
[1778565627284,35.45,81155.42,0.1,0.12426,0.00013,9.06371]
[1778565627864,35.45,81149.91,0.1,0.12355,0.00013,9.02684]
[1778565628538,35.45,81149.91,0.1,0.12355,0.00013,9.02684]
[1778565628639,35.46,81149.66,0.1,0.12354,0.00013,9.02613]
[1778565634769,35.46,81151.86,0.1,0.12378,0.00013,9.03614]
[1778565635018,35.46,81148.84,0.1,0.1234,0.00013,9.01616]
[1778565635285,35.47,81149.33,0.1,0.12347,0.00013,9.01999]
[1778565640319,35.47,81148.18,0.1,0.12337,0.00013,9.01475]
[1778565643391,35.48,81147.97,0.1,0.12338,0.00013,9.01485]
[1778565643429,35.48,81147.97,0.1,0.12338,0.00013,9.01485]
[1778565644571,35.48,81148.55,0.1,0.12345,0.00013,9.01878]
[1778565644604,35.48,81148.55,0.1,0.12345,0.00013,9.01878]
[1778565647557,35.48,81151.47,0.1,0.12386,0.00013,9.04003]
[1778565648395,35.48,81151.58,0.1,0.12388,0.00013,9.04123]
[1778565648408,35.48,81157.65,0.1,0.12469,0.00013,9.08284]
[1778565650373,35.49,81157.65,0.1,0.1247,0.00013,9.0833]
[1778565650776,35.49,81163.89,0.1,0.12552,0.00013,9.12605]
[1778565650938,35.49,81163.89,0.1,0.12552,0.00013,9.12605]
[1778565651691,35.49,81163.89,0.1,0.12552,0.00013,9.12605]
[1778565651703,35.49,81163.89,0.1,0.12552,0.00013,9.12605]
[1778565651732,35.49,81163.89,0.1,0.12552,0.00013,9.12605]
[1778565651801,35.49,81162.8,0.1,0.12539,0.00013,9.119]
[1778565652996,35.49,81163.07,0.1,0.12544,0.00013,9.12149]
[1778565653726,35.49,81163.07,0.1,0.12544,0.00013,9.12149]
[1778565659457,35.49,81165.59,0.1,0.1258,0.00013,9.14051]
[1778565660291,35.49,81165.59,0.1,0.1258,0.00013,9.14051]
[1778565661865,35.5,81163.84,0.1,0.12558,0.00013,9.12916]
[1778565668521,35.5,81158.3,0.1,0.1249,0.00013,9.09356]
[1778565673556,35.51,81160.47,0.1,0.12521,0.00013,9.10973]
[1778565678595,35.51,81160.37,0.1,0.12522,0.00013,9.11048]
[1778565683626,35.52,81159.35,0.1,0.12512,0.00013,9.10514]
[1778565687832,35.52,81159.31,0.1,0.12513,0.00013,9.10564]
[1778565688661,35.52,81158.97,0.1,0.1251,0.00013,9.10383]
[1778565690808,35.52,81158.97,0.1,0.1251,0.00013,9.10383]
[1778565690840,35.52,81162.17,0.1,0.12553,0.00013,9.12602]
[1778565695710,35.52,81170.1,0.1,0.12651,0.00013,9.17389]
[1778565698253,35.52,81171.37,0.1,0.12669,0.00013,9.18285]
[1778565698297,35.52,81171.37,0.1,0.12669,0.00013,9.18285]
[1778565698406,35.52,81171.37,0.1,0.12669,0.00013,9.18285]
[1778565698734,35.52,81171.92,0.1,0.12676,0.00013,9.18675]
[1778565698962,35.52,81171.92,0.1,0.12676,0.00013,9.18675]
[1778565699269,35.52,81171.92,0.1,0.12676,0.00013,9.18675]
[1778565699557,35.52,81171.92,0.1,0.12676,0.00013,9.18675]
[1778565699739,35.53,81180.32,0.1,0.12789,0.00013,9.24426]
[1778565700176,35.53,81180.32,0.1,0.12789,0.00013,9.24426]
[1778565700465,35.53,81180.32,0.1,0.12789,0.00013,9.24426]
[1778565700848,35.53,81189.7,0.1,0.12915,0.00013,9.30845]
[1778565701484,35.53,81189.7,0.1,0.12915,0.00013,9.30845]
[1778565704215,35.53,81193.09,0.1,0.1296,0.00013,9.33158]
[1778565704800,35.53,81199.19,0.1,0.13043,0.00013,9.37351]
[1778565708381,35.53,81203.15,0.1,0.13098,0.00014,9.40127]
[1778565711411,35.53,81203.85,0.1,0.13109,0.00014,9.40673]
[1778565712227,35.53,81204.16,0.1,0.13113,0.00014,9.40908]
[1778565714231,35.53,81205.42,0.1,0.13131,0.00014,9.41814]
[1778565714260,35.53,81205.42,0.1,0.13131,0.00014,9.41814]
[1778565714843,35.53,81209.63,0.1,0.13189,0.00014,9.4471]
[1778565714966,35.53,81209.63,0.1,0.13189,0.00014,9.4471]
[1778565715254,35.53,81209.63,0.1,0.13189,0.00014,9.4471]
[1778565715839,35.53,81209.63,0.1,0.13189,0.00014,9.4471]
[1778565716574,35.53,81215.08,0.1,0.13264,0.00014,9.48456]
[1778565716858,35.53,81216.55,0.1,0.13283,0.00014,9.49449]
[1778565718413,35.53,81215.8,0.1,0.13274,0.00014,9.48955]
[1778565718871,35.54,81215.4,0.1,0.13269,0.00014,9.48717]
[1778565719812,35.54,81215.4,0.1,0.13269,0.00014,9.48717]
[1778565719881,35.54,81226.2,0.1,0.13417,0.00014,9.5614]
[1778565720192,35.54,81226.2,0.1,0.13417,0.00014,9.5614]
[1778565720886,35.54,81226.2,0.1,0.13418,0.00014,9.5617]
[1778565721855,35.54,81226.2,0.1,0.13418,0.00014,9.5617]
[1778565721894,35.54,81226.51,0.1,0.13423,0.00014,9.56412]
[1778565725380,35.54,81226.54,0.1,0.13425,0.00014,9.5652]
[1778565725921,35.54,81226.57,0.1,0.13426,0.00014,9.56569]
[1778565726826,35.54,81226.57,0.1,0.13426,0.00014,9.56569]
[1778565726928,35.54,81226.47,0.1,0.13425,0.00014,9.5653]
[1778565733273,35.54,81223.0,0.1,0.13378,0.00014,9.54181]
[1778565734874,35.54,81223.0,0.1,0.13378,0.00014,9.54181]
[1778565734877,35.54,81219.02,0.1,0.13324,0.00014,9.51494]
[1778565735319,35.54,81219.02,0.1,0.13324,0.00014,9.51494]
[1778565735417,35.54,81219.99,0.1,0.13338,0.00014,9.52158]
[1778565736875,35.54,81219.99,0.1,0.13338,0.00014,9.52158]
[1778565737579,35.55,81220.43,0.1,0.13345,0.00014,9.52528]
[1778565743345,35.55,81224.0,0.1,0.13398,0.00014,9.55161]
[1778565746331,35.55,81222.92,0.1,0.13384,0.00014,9.54483]
[1778565746428,35.56,81223.59,0.1,0.13394,0.00014,9.54972]
[1778565750491,35.56,81224.18,0.1,0.13404,0.00014,9.55467]
[1778565750591,35.56,81223.26,0.1,0.13392,0.00014,9.54867]
[1778565753312,35.56,81220.36,0.1,0.13347,0.00014,9.5229]
[1778565753948,35.56,81218.28,0.1,0.13319,0.00014,9.50903]
[1778565758654,35.57,81218.16,0.1,0.1332,0.00014,9.50968]
[1778565758756,35.57,81218.02,0.1,0.13319,0.00014,9.50909]
[1778565759196,35.57,81218.02,0.1,0.13319,0.00014,9.50909]
[1778565759244,35.57,81219.09,0.1,0.13334,0.00014,9.51641]
[1778565762055,35.57,81219.32,0.1,0.13338,0.00014,9.5187]
[1778565762081,35.57,81219.45,0.1,0.13341,0.00014,9.51995]
[1778565763464,35.57,81219.45,0.1,0.13341,0.00014,9.51995]
[1778565770230,35.58,81219.4,0.1,0.13345,0.00014,9.52218]
[1778565772906,35.58,81218.76,0.1,0.13337,0.00014,9.51787]
[1778565773839,35.58,81216.6,0.1,0.13308,0.00014,9.50369]
[1778565774392,35.58,81216.6,0.1,0.13308,0.00014,9.50369]
[1778565774441,35.58,81216.53,0.1,0.13307,0.00014,9.50321]
[1778565780301,35.58,81218.34,0.1,0.13334,0.00014,9.51669]
[1778565783625,35.58,81225.33,0.1,0.1343,0.00014,9.56458]
[1778565789363,35.58,81227.69,0.1,0.13463,0.00014,9.58069]
[1778565791909,35.58,81227.26,0.1,0.13457,0.00014,9.57773]
[1778565793945,35.58,81226.86,0.1,0.13451,0.00014,9.57497]
[1778565793947,35.58,81226.86,0.1,0.13451,0.00014,9.57497]
[1778565793972,35.58,81226.86,0.1,0.13451,0.00014,9.57497]
[1778565793981,35.58,81225.82,0.1,0.13437,0.00014,9.56784]
[1778565799433,35.58,81225.54,0.1,0.13433,0.00014,9.5659]
[1778565804093,35.58,81222.62,0.1,0.13391,0.00014,9.54491]
[1778565804947,35.58,81222.38,0.1,0.13387,0.00014,9.54304]
[1778565809948,35.58,81223.38,0.1,0.134,0.00014,9.54953]
[1778565812209,35.58,81221.95,0.1,0.13371,0.00014,9.53212]
[1778565815349,35.58,81221.62,0.1,0.13367,0.00014,9.53023]
[1778565815546,35.58,81219.92,0.1,0.13344,0.00014,9.51864]
[1778565822358,35.6,81218.19,0.1,0.13336,0.00014,9.51445]
[1778565829643,35.61,81219.62,0.1,0.13363,0.00014,9.52772]
[1778565833811,35.61,81219.31,0.1,0.13361,0.00014,9.52666]
[1778565833816,35.62,81219.3,0.1,0.13362,0.00014,9.52731]
[1778565835495,35.62,81219.3,0.1,0.13362,0.00014,9.52731]
[1778565841728,35.62,81213.82,0.1,0.13288,0.00014,9.49052]
[1778565847771,35.62,81215.74,0.1,0.13316,0.00014,9.50433]
[1778565853813,35.62,81216.21,0.1,0.1332,0.00014,9.50654]
[1778565858847,35.62,81217.55,0.1,0.13337,0.00014,9.51485]
[1778565861038,35.61,81217.76,0.1,0.1334,0.00014,9.51611]
[1778565861067,35.61,81217.76,0.1,0.1334,0.00014,9.51611]
[1778565868385,35.61,81218.34,0.1,0.13346,0.00014,9.51921]
[1778565873953,35.61,81216.15,0.1,0.13305,0.00014,9.49599]
[1778565878987,35.61,81217.01,0.1,0.13316,0.00014,9.50115]
[1778565884022,35.6,81217.9,0.1,0.13326,0.00014,9.50648]
[1778565884723,35.6,81217.9,0.1,0.13326,0.00014,9.50648]
[1778565885029,35.6,81218.24,0.1,0.13331,0.00014,9.50865]
[1778565885177,35.6,81218.24,0.1,0.13331,0.00014,9.50865]
[1778565885233,35.6,81218.3,0.1,0.13331,0.00014,9.50906]
[1778565891071,35.6,81219.19,0.1,0.13342,0.00014,9.51421]
[1778565897113,35.6,81219.64,0.1,0.13346,0.00014,9.51633]
[1778565902149,35.6,81220.4,0.1,0.13355,0.00014,9.52073]
[1778565906203,35.59,81220.37,0.1,0.13353,0.00014,9.52004]
[1778565906263,35.59,81220.48,0.1,0.13354,0.00014,9.52063]
[1778565907594,35.59,81220.48,0.1,0.13354,0.00014,9.52063]
[1778565907695,35.59,81220.48,0.1,0.13354,0.00014,9.52047]
[1778565908261,35.59,81220.48,0.1,0.13354,0.00014,9.52047]
[1778565908302,35.59,81220.48,0.1,0.13354,0.00014,9.52031]
[1778565914539,35.59,81220.72,0.1,0.13355,0.00014,9.52099]
[1778565920274,35.59,81219.81,0.1,0.13341,0.00014,9.51382]
[1778565921134,35.59,81219.81,0.1,0.13341,0.00014,9.51382]
[1778565923295,35.59,81206.78,0.1,0.13162,0.00014,9.42452]
[1778565924881,35.59,81206.78,0.1,0.13162,0.00014,9.42452]
[1778565927974,35.59,81204.52,0.1,0.13131,0.00014,9.40898]
[1778565930010,35.59,81205.05,0.1,0.13139,0.00014,9.41257]
[1778565931888,35.59,81204.41,0.1,0.13122,0.00014,9.40127]
[1778565937845,35.59,81201.64,0.1,0.13084,0.00014,9.38226]
[1778565944038,35.58,81201.42,0.1,0.13081,0.00014,9.38065]
[1778565951491,35.58,81201.19,0.1,0.13077,0.00014,9.37872]
[1778565957347,35.58,81201.75,0.1,0.13085,0.00014,9.38237]
[1778565962758,35.58,81202.77,0.1,0.13098,0.00014,9.38924]
[1778565968593,35.58,81202.88,0.1,0.13099,0.00014,9.38946]
[1778565974962,35.58,81198.92,0.1,0.13044,0.00013,9.362]
[1778565980696,35.58,81196.86,0.1,0.13016,0.00013,9.34772]
[1778565985979,35.58,81198.3,0.1,0.13035,0.00013,9.3573]
[1778565986036,35.58,81198.3,0.1,0.13035,0.00013,9.3573]
[1778565986148,35.58,81202.83,0.1,0.13096,0.00014,9.38811]
[1778565986484,35.58,81202.83,0.1,0.13096,0.00014,9.38811]
[1778565986901,35.58,81202.83,0.1,0.13096,0.00014,9.38811]
[1778565986926,35.58,81216.38,0.1,0.1328,0.00014,9.48062]
[1778565988447,35.58,81216.38,0.1,0.1328,0.00014,9.4807]
[1778565992377,35.58,81221.96,0.1,0.13349,0.00014,9.51179]
[1778565992978,35.58,81221.96,0.1,0.13349,0.00014,9.51179]
[1778565996446,35.58,81228.43,0.1,0.13437,0.00014,9.55577]
[1778565999060,35.58,81227.87,0.1,0.13428,0.00014,9.55158]
[1778566004277,35.57,81225.0,0.1,0.13386,0.00014,9.53046]
[1778566010173,35.57,81222.01,0.1,0.13342,0.00014,9.50864]
[1778566015942,35.56,81220.83,0.1,0.13322,0.00014,9.49856]
[1778566020976,35.56,81221.2,0.1,0.13324,0.00014,9.49983]
[1778566026012,35.55,81219.49,0.1,0.13298,0.00014,9.48689]
[1778566026919,35.55,81219.49,0.1,0.13298,0.00014,9.48689]
[1778566028184,35.55,81219.73,0.1,0.13301,0.00014,9.48829]
[1778566029033,35.55,81219.26,0.1,0.13294,0.00014,9.4846]
[1778566030039,35.55,81211.18,0.1,0.13183,0.00014,9.42937]
[1778566033951,35.55,81206.93,0.1,0.13125,0.00014,9.39982]
[1778566034172,35.55,81205.74,0.1,0.13108,0.00014,9.39158]
[1778566039189,35.55,81202.85,0.1,0.13069,0.00014,9.37155]
[1778566043797,35.55,81199.14,0.1,0.13018,0.00013,9.34608]
[1778566044137,35.55,81199.27,0.1,0.1302,0.00013,9.34695]
[1778566045838,35.55,81199.89,0.1,0.13028,0.00014,9.35117]
[1778566046174,35.55,81199.03,0.1,0.13016,0.00013,9.34529]
[1778566048930,35.55,81204.64,0.1,0.13092,0.00014,9.38356]
[1778566049215,35.55,81206.52,0.1,0.13118,0.00014,9.39634]
[1778566051227,35.55,81207.46,0.1,0.1313,0.00014,9.40269]
[1778566051259,35.55,81207.46,0.1,0.1313,0.00014,9.40269]
[1778566052193,35.55,81208.87,0.1,0.13141,0.00014,9.40527]
[1778566055287,35.55,81214.96,0.1,0.13224,0.00014,9.44654]
[1778566056029,35.55,81215.07,0.1,0.13225,0.00014,9.44718]
[1778566056401,35.55,81215.07,0.1,0.13225,0.00014,9.44718]
[1778566057228,35.55,81215.07,0.1,0.13225,0.00014,9.44706]
[1778566057991,35.55,81215.07,0.1,0.13225,0.00014,9.44706]
[1778566058235,35.55,81215.5,0.1,0.1323,0.00014,9.44989]
[1778566058319,35.55,81215.5,0.1,0.1323,0.00014,9.44989]
[1778566059242,35.55,81218.38,0.1,0.13269,0.00014,9.46945]
[1778566059741,35.55,81218.38,0.1,0.13269,0.00014,9.46945]
[1778566060249,35.55,81221.08,0.1,0.13306,0.00014,9.48776]
[1778566065284,35.54,81222.56,0.1,0.13325,0.00014,9.4971]
[1778566071192,35.54,81221.36,0.1,0.13307,0.00014,9.48835]
[1778566071455,35.54,81221.3,0.1,0.13306,0.00014,9.48768]
[1778566071515,35.54,81221.37,0.1,0.13307,0.00014,9.48816]
[1778566072566,35.54,81221.37,0.1,0.13307,0.00014,9.48816]
[1778566073008,35.54,81221.37,0.1,0.13307,0.00014,9.48816]
[1778566075916,35.54,81221.22,0.1,0.13304,0.00014,9.48675]
[1778566076017,35.54,81225.29,0.1,0.13359,0.00014,9.51433]
[1778566076626,35.54,81225.29,0.1,0.13359,0.00014,9.51433]
[1778566082417,35.54,81226.14,0.1,0.13369,0.00014,9.51928]
[1778566087427,35.53,81221.56,0.1,0.13304,0.00014,9.48697]
[1778566095678,35.53,81218.8,0.1,0.13265,0.00014,9.46741]
[1778566099800,35.53,81218.72,0.1,0.13262,0.00014,9.46607]
[1778566104856,35.53,81218.65,0.1,0.13261,0.00014,9.4652]
[1778566109918,35.52,81219.24,0.1,0.13267,0.00014,9.46831]
[1778566115401,35.52,81219.47,0.1,0.1326,0.00014,9.46211]
[1778566115955,35.52,81217.53,0.1,0.13234,0.00014,9.44871]
[1778566119869,35.52,81205.97,0.1,0.13076,0.00014,9.36935]
[1778566126029,35.52,81208.63,0.1,0.13112,0.00014,9.38748]
[1778566131746,35.52,81208.39,0.1,0.13108,0.00014,9.38576]
[1778566137788,35.52,81211.68,0.1,0.13153,0.00014,9.40819]
[1778566142823,35.52,81214.54,0.1,0.13191,0.00014,9.4276]
[1778566147859,35.52,81217.54,0.1,0.13232,0.00014,9.44783]
[1778566152893,35.52,81217.76,0.1,0.13234,0.00014,9.44903]
[1778566156241,35.52,81224.78,0.1,0.1333,0.00014,9.49676]
[1778566156615,35.52,81224.78,0.1,0.1333,0.00014,9.49676]
[1778566157106,35.52,81224.78,0.1,0.1333,0.00014,9.49676]
[1778566164729,35.51,81223.61,0.1,0.13312,0.00014,9.48785]
[1778566171918,35.51,81223.0,0.1,0.13294,0.00014,9.47577]
[1778566177061,35.51,81221.95,0.1,0.13278,0.00014,9.46783]
[1778566182108,35.51,81221.96,0.1,0.13277,0.00014,9.46741]
[1778566188138,35.5,81225.34,0.1,0.13321,0.00014,9.48943]
[1778566193173,35.5,81223.32,0.1,0.13292,0.00014,9.47483]
[1778566198208,35.5,81219.98,0.1,0.13244,0.00014,9.45133]
[1778566203243,35.5,81219.78,0.1,0.13241,0.00014,9.44938]
[1778566208280,35.5,81220.01,0.1,0.13242,0.00014,9.45032]
[1778566213339,35.49,81218.93,0.1,0.13226,0.00014,9.44233]
[1778566219379,35.49,81218.53,0.1,0.1322,0.00014,9.43898]
[1778566224418,35.49,81218.85,0.1,0.13223,0.00014,9.44064]
[1778566229456,35.49,81219.34,0.1,0.13229,0.00014,9.44343]
[1778566234490,35.49,81219.14,0.1,0.13217,0.00014,9.43461]
[1778566239524,35.49,81225.41,0.1,0.13301,0.00014,9.47675]
[1778566244559,35.48,81223.6,0.1,0.13275,0.00014,9.4636]
[1778566249594,35.48,81222.61,0.1,0.1326,0.00014,9.45608]
[1778566254629,35.48,81221.6,0.1,0.13244,0.00014,9.44846]
[1778566259664,35.48,81221.23,0.1,0.13238,0.00014,9.44523]
[1778566265245,35.48,81220.9,0.1,0.13232,0.00014,9.44245]
[1778566265268,35.48,81220.9,0.1,0.13232,0.00014,9.44245]
[1778566267270,35.47,81220.58,0.1,0.13228,0.00014,9.44]
[1778566267283,35.47,81220.58,0.1,0.13228,0.00014,9.44]
[1778566273764,35.47,81219.64,0.1,0.13213,0.00014,9.43256]
[1778566281820,35.47,81219.02,0.1,0.13202,0.00014,9.42739]
[1778566287154,35.47,81218.78,0.1,0.13198,0.00014,9.4252]
[1778566293906,35.47,81218.35,0.1,0.13183,0.00014,9.41463]
[1778566300958,35.46,81217.91,0.1,0.13175,0.00014,9.41099]
[1778566305994,35.46,81213.98,0.1,0.13121,0.00014,9.38384]
[1778566311040,35.46,81216.89,0.1,0.1316,0.00014,9.40349]
[1778566316064,35.46,81216.66,0.1,0.13157,0.00014,9.40156]
[1778566321099,35.46,81216.44,0.1,0.13153,0.00014,9.39969]
[1778566326135,35.46,81216.9,0.1,0.13158,0.00014,9.4025]
[1778566331170,35.46,81215.02,0.1,0.13132,0.00014,9.38933]
[1778566337504,35.46,81216.18,0.1,0.13147,0.00014,9.3969]
[1778566346546,35.46,81218.59,0.1,0.1318,0.00014,9.41327]
[1778566354332,35.45,81220.97,0.1,0.13202,0.00014,9.42147]
[1778566359366,35.45,81218.96,0.1,0.13174,0.00014,9.40735]
[1778566364402,35.45,81218.97,0.1,0.13173,0.00014,9.40708]
[1778566369435,35.45,81219.13,0.1,0.13175,0.00014,9.40784]
[1778566374471,35.45,81219.22,0.1,0.13175,0.00014,9.40813]
[1778566379506,35.45,81219.22,0.1,0.13175,0.00014,9.40781]
[1778566385548,35.45,81219.11,0.1,0.13173,0.00014,9.40669]
[1778566390583,35.45,81219.12,0.1,0.13172,0.00014,9.40646]
[1778566396625,35.44,81219.3,0.1,0.13174,0.00014,9.40732]
[1778566401661,35.44,81219.57,0.1,0.13177,0.00014,9.40885]
[1778566406695,35.44,81219.39,0.1,0.13174,0.00014,9.40726]
[1778566411774,35.44,81219.14,0.1,0.13162,0.00014,9.39835]
[1778566418066,35.44,81219.44,0.1,0.13165,0.00014,9.40009]
[1778566423814,35.44,81215.01,0.1,0.13104,0.00014,9.36954]
[1778566428850,35.44,81216.5,0.1,0.13125,0.00014,9.37966]
[1778566433885,35.44,81220.86,0.1,0.13184,0.00014,9.40924]
[1778566438920,35.44,81218.39,0.1,0.13149,0.00014,9.39208]
[1778566443955,35.44,81219.03,0.1,0.13158,0.00014,9.39623]
[1778566448990,35.44,81219.19,0.1,0.13159,0.00014,9.39711]
[1778566454026,35.44,81218.86,0.1,0.13154,0.00014,9.39462]
[1778566459060,35.44,81218.83,0.1,0.13154,0.00014,9.39422]
[1778566464095,35.44,81219.02,0.1,0.13156,0.00014,9.39531]
[1778566469132,35.43,81218.63,0.1,0.1315,0.00014,9.39243]
[1778566474167,35.43,81218.94,0.1,0.13146,0.00014,9.38747]
[1778566481216,35.43,81219.38,0.1,0.13151,0.00014,9.39023]
[1778566486251,35.43,81220.48,0.1,0.13166,0.00014,9.39757]
[1778566491285,35.43,81219.83,0.1,0.13157,0.00014,9.3929]
[1778566495056,35.43,81223.3,0.1,0.13204,0.00014,9.41649]
[1778566495315,35.43,81223.01,0.1,0.132,0.00014,9.41442]
[1778566497225,35.43,81227.47,0.1,0.13261,0.00014,9.44493]
[1778566497328,35.43,81232.08,0.1,0.13324,0.00014,9.47644]
[1778566498627,35.43,81216.23,0.1,0.13106,0.00014,9.36754]
[1778566504313,35.43,81216.66,0.1,0.13112,0.00014,9.37042]
[1778566506736,35.43,81217.98,0.1,0.1313,0.00014,9.37941]
[1778566506807,35.43,81219.1,0.1,0.13145,0.00014,9.38705]
[1778566512433,35.43,81220.83,0.1,0.13168,0.00014,9.39873]
[1778566517471,35.43,81224.94,0.1,0.13224,0.00014,9.42658]
[1778566518768,35.43,81232.97,0.1,0.13334,0.00014,9.48154]
[1778566524749,35.43,81235.05,0.1,0.13362,0.00014,9.49515]
[1778566525775,35.43,81239.44,0.1,0.13422,0.00014,9.52506]
[1778566529477,35.42,81241.35,0.1,0.13447,0.00014,9.53774]
[1778566529552,35.42,81241.35,0.1,0.13447,0.00014,9.53759]
[1778566530060,35.42,81241.35,0.1,0.13447,0.00014,9.53759]
[1778566530095,35.42,81241.73,0.1,0.13452,0.00014,9.5402]
[1778566531381,35.42,81241.73,0.1,0.13452,0.00014,9.5402]
[1778566531568,35.42,81241.73,0.1,0.13444,0.00014,9.53298]
[1778566537610,35.42,81243.97,0.1,0.13473,0.00014,9.54758]
[1778566542647,35.42,81245.67,0.1,0.13496,0.00014,9.55864]
[1778566547680,35.42,81247.45,0.1,0.13519,0.00014,9.57026]
[1778566552714,35.41,81245.34,0.1,0.13488,0.00014,9.55506]
[1778566557749,35.41,81242.47,0.1,0.13447,0.00014,9.53464]
[1778566562786,35.41,81238.36,0.1,0.13389,0.00014,9.50574]
[1778566567821,35.41,81236.38,0.1,0.1336,0.00014,9.49148]
[1778566569021,35.41,81236.9,0.1,0.13367,0.00014,9.49491]
[1778566569033,35.41,81236.54,0.1,0.13362,0.00014,9.49244]
[1778566574871,35.41,81235.37,0.1,0.13344,0.00014,9.48359]
[1778566580363,35.4,81233.91,0.1,0.13323,0.00014,9.47302]
[1778566580807,35.4,81233.91,0.1,0.13323,0.00014,9.47302]
[1778566580826,35.4,81233.56,0.1,0.13318,0.00014,9.47061]
[1778566585061,35.41,81232.9,0.1,0.1331,0.00014,9.46659]
[1778566585162,35.41,81232.96,0.1,0.13311,0.00014,9.46701]
[1778566588123,35.41,81232.57,0.1,0.13306,0.00014,9.46459]
[1778566588645,35.41,81234.36,0.1,0.13331,0.00014,9.4771]
[1778566590005,35.41,81234.12,0.1,0.13328,0.00014,9.47545]
[1778566590698,35.41,81234.12,0.1,0.13328,0.00014,9.47545]
[1778566592320,35.41,81233.9,0.1,0.13325,0.00014,9.47416]
[1778566592421,35.41,81232.46,0.1,0.13298,0.00014,9.45746]
[1778566593688,35.41,81232.46,0.1,0.13298,0.00014,9.45746]
[1778566593707,35.41,81233.56,0.1,0.13313,0.00014,9.46524]
[1778566593996,35.41,81233.56,0.1,0.13313,0.00014,9.46524]
[1778566599333,35.41,81245.65,0.1,0.13481,0.00014,9.54864]
[1778566605083,35.41,81245.05,0.1,0.13474,0.00014,9.54475]
[1778566610118,35.41,81246.57,0.1,0.13495,0.00014,9.55547]
[1778566615153,35.41,81247.21,0.1,0.13505,0.00014,9.56018]
[1778566620296,35.41,81249.24,0.1,0.13534,0.00014,9.57441]
[1778566621852,35.41,81249.35,0.1,0.13535,0.00014,9.57523]
[1778566627595,35.41,81247.5,0.1,0.1351,0.00014,9.56294]
[1778566628343,35.41,81245.19,0.1,0.13479,0.00014,9.54723]
[1778566631846,35.41,81246.56,0.1,0.13498,0.00014,9.55673]
[1778566635288,35.42,81248.13,0.1,0.1352,0.00014,9.5679]
[1778566635967,35.42,81248.28,0.1,0.13523,0.00014,9.569]
[1778566639414,35.42,81248.67,0.1,0.13529,0.00014,9.57189]
[1778566646106,35.42,81249.46,0.1,0.1354,0.00014,9.57775]
[1778566650144,35.42,81250.11,0.1,0.1355,0.00014,9.58264]
[1778566650164,35.42,81250.11,0.1,0.1355,0.00014,9.58264]
[1778566650485,35.42,81258.22,0.1,0.13664,0.00014,9.63848]
[1778566654849,35.42,81266.24,0.1,0.13769,0.00014,9.68673]
[1778566660470,35.42,81265.44,0.1,0.13757,0.00014,9.6809]
[1778566668666,35.42,81264.49,0.1,0.13743,0.00014,9.6741]
[1778566674567,35.42,81263.8,0.1,0.13736,0.00014,9.6707]
[1778566677590,35.42,81263.38,0.1,0.13732,0.00014,9.66855]
[1778566677602,35.42,81267.54,0.1,0.1379,0.00014,9.69723]
[1778566678519,35.42,81267.54,0.1,0.1379,0.00014,9.69723]
[1778566678537,35.42,81267.54,0.1,0.1379,0.00014,9.69723]
[1778566678572,35.42,81267.54,0.1,0.1379,0.00014,9.69723]
[1778566678620,35.43,81268.46,0.1,0.13809,0.00014,9.70621]
[1778566682563,35.43,81268.25,0.1,0.13808,0.00014,9.70571]
[1778566682634,35.43,81268.25,0.1,0.13808,0.00014,9.70571]
[1778566686161,35.44,81265.68,0.1,0.13773,0.00014,9.68877]
[1778566686211,35.44,81265.68,0.1,0.13773,0.00014,9.68877]
[1778566691309,35.44,81262.65,0.1,0.13733,0.00014,9.66925]
[1778566696720,35.45,81261.68,0.1,0.13724,0.00014,9.66458]
[1778566699360,35.45,81262.71,0.1,0.13739,0.00014,9.67222]
[1778566704780,35.46,81262.9,0.1,0.13749,0.00014,9.67673]
[1778566709814,35.47,81263.13,0.1,0.13757,0.00014,9.68086]
[1778566715934,35.47,81261.31,0.1,0.13728,0.00014,9.66341]
[1778566715972,35.47,81261.31,0.1,0.13728,0.00014,9.66341]
[1778566717119,35.48,81262.17,0.1,0.13743,0.00014,9.67084]
[1778566717148,35.48,81262.17,0.1,0.13743,0.00014,9.67084]
[1778566722905,35.49,81262.32,0.1,0.13752,0.00014,9.67516]
[1778566727944,35.5,81262.27,0.1,0.13757,0.00014,9.67769]
[1778566732975,35.5,81256.66,0.1,0.13685,0.00014,9.64216]
[1778566738859,35.51,81256.45,0.1,0.13687,0.00014,9.64313]
[1778566738875,35.52,81256.3,0.1,0.13687,0.00014,9.64329]
[1778566744566,35.52,81255.58,0.1,0.1368,0.00014,9.63953]
[1778566750393,35.53,81253.99,0.1,0.13668,0.00014,9.63382]
[1778566756137,35.55,81253.55,0.1,0.13669,0.00014,9.63422]
[1778566759121,35.55,81253.31,0.1,0.13668,0.00014,9.6337]
[1778566759918,35.55,81253.31,0.1,0.13668,0.00014,9.6337]
[1778566767214,35.57,81252.55,0.1,0.13669,0.00014,9.634]
[1778566772249,35.57,81255.15,0.1,0.13704,0.00014,9.64783]
[1778566777284,35.58,81257.24,0.1,0.13739,0.00014,9.6651]
[1778566782319,35.59,81258.75,0.1,0.13766,0.00014,9.67832]
[1778566787354,35.6,81259.54,0.1,0.13783,0.00014,9.68653]
[1778566792388,35.61,81261.09,0.1,0.13811,0.00014,9.6999]
[1778566797834,35.62,81255.26,0.1,0.13733,0.00014,9.66222]
[1778566802888,35.62,81255.81,0.1,0.13747,0.00014,9.66898]
[1778566808502,35.63,81258.71,0.1,0.13795,0.00014,9.69228]
[1778566813537,35.64,81264.15,0.1,0.13877,0.00014,9.73223]
[1778566819580,35.65,81264.03,0.1,0.13882,0.00014,9.73439]
[1778566824615,35.66,81264.6,0.1,0.13895,0.00014,9.74074]
[1778566829649,35.67,81265.6,0.1,0.13914,0.00014,9.75]
[1778566836426,35.67,81268.14,0.1,0.13946,0.00014,9.76232]
[1778566842744,35.69,81267.46,0.1,0.13945,0.00014,9.76177]
[1778566847778,35.69,81267.03,0.1,0.13944,0.00014,9.76111]
[1778566853821,35.7,81266.13,0.1,0.13938,0.00014,9.75818]
[1778566861886,35.71,81266.37,0.1,0.13946,0.00014,9.76223]
[1778566866911,35.71,81266.48,0.1,0.1395,0.00014,9.76398]
[1778566873961,35.72,81266.52,0.1,0.13953,0.00014,9.76563]
[1778566878994,35.72,81266.35,0.1,0.13953,0.00014,9.76544]
[1778566882275,35.72,81266.77,0.1,0.1396,0.00014,9.76889]
[1778566882304,35.72,81266.77,0.1,0.1396,0.00014,9.76889]
[1778566888058,35.73,81265.5,0.1,0.13945,0.00014,9.76135]
[1778566893094,35.73,81263.34,0.1,0.13908,0.00014,9.74064]
[1778566898130,35.73,81265.57,0.1,0.13942,0.00014,9.757]
[1778566904171,35.74,81265.78,0.1,0.13948,0.00014,9.75969]
[1778566909206,35.74,81268.9,0.1,0.13994,0.00014,9.78198]
[1778566914240,35.74,81269.38,0.1,0.14003,0.00014,9.78611]
[1778566919276,35.74,81268.73,0.1,0.13995,0.00014,9.78249]
[1778566925321,35.75,81268.38,0.1,0.13992,0.00014,9.78109]
[1778566931964,35.75,81267.0,0.1,0.13973,0.00014,9.77199]
[1778566937406,35.75,81266.0,0.1,0.13963,0.00014,9.76685]
[1778566943028,35.76,81263.63,0.1,0.13931,0.00014,9.75142]
[1778566948485,35.76,81261.9,0.1,0.13909,0.00014,9.74072]
[1778566951803,35.76,81256.48,0.1,0.13826,0.00014,9.69717]
[1778566957546,35.76,81253.69,0.1,0.13789,0.00014,9.67919]
[1778566962582,35.77,81248.82,0.1,0.13723,0.00014,9.64682]
[1778566967617,35.77,81246.67,0.1,0.13694,0.00014,9.633]
[1778566972686,35.77,81248.23,0.1,0.13717,0.00014,9.6443]
[1778566978439,35.77,81249.41,0.1,0.13736,0.00014,9.65333]
[1778566983732,35.78,81253.62,0.1,0.13798,0.00014,9.68337]
[1778566989030,35.78,81254.05,0.1,0.13807,0.00014,9.68789]
[1778566998134,35.79,81251.9,0.1,0.13782,0.00014,9.67558]
[1778567003186,35.8,81250.54,0.1,0.13772,0.00014,9.67062]
[1778567009222,35.8,81250.49,0.1,0.13772,0.00014,9.67076]
[1778567013241,35.82,81247.63,0.1,0.13733,0.00014,9.64842]
[1778567013980,35.82,81243.57,0.1,0.13677,0.00014,9.621]
[1778567016622,35.82,81238.38,0.1,0.13605,0.00014,9.58592]
[1778567018056,35.82,81234.87,0.1,0.13558,0.00014,9.563]
[1778567023486,35.83,81229.38,0.1,0.13486,0.00014,9.52748]
[1778567029054,35.83,81229.23,0.1,0.1349,0.00014,9.52898]
[1778567030235,35.83,81229.23,0.1,0.1349,0.00014,9.52898]
[1778567033744,35.84,81228.88,0.1,0.13488,0.00014,9.52842]
[1778567037105,35.85,81228.59,0.1,0.13491,0.00014,9.52942]
[1778567041136,35.86,81228.51,0.1,0.13494,0.00014,9.5312]
[1778567042882,35.86,81228.51,0.1,0.13494,0.00014,9.5312]
[1778567047910,35.87,81228.94,0.1,0.13507,0.00014,9.53749]
[1778567053219,35.88,81229.1,0.1,0.13516,0.00014,9.54183]
[1778567057949,35.88,81227.86,0.1,0.13503,0.00014,9.53556]
[1778567060269,35.89,81217.1,0.1,0.13358,0.00014,9.46369]
[1778567060380,35.89,81217.1,0.1,0.13358,0.00014,9.46369]
[1778567067317,35.89,81219.21,0.1,0.13391,0.00014,9.48008]
[1778567072353,35.9,81223.61,0.1,0.13447,0.00014,9.5046]
[1778567073359,35.9,81230.53,0.1,0.13543,0.00014,9.55201]
[1778567078286,35.9,81236.83,0.1,0.13631,0.00014,9.59522]
[1778567078858,35.9,81240.47,0.1,0.13683,0.00014,9.62042]
[1778567079344,35.9,81240.47,0.1,0.13683,0.00014,9.62042]
[1778567086825,35.91,81243.61,0.1,0.13732,0.00014,9.64452]
[1778567090674,35.91,81247.09,0.1,0.13782,0.00014,9.66888]
[1778567091956,35.91,81236.06,0.1,0.13629,0.00014,9.59427]
[1778567097673,35.92,81233.86,0.1,0.13603,0.00014,9.58106]
[1778567099113,35.92,81237.04,0.1,0.13647,0.00014,9.60281]
[1778567101530,35.92,81241.73,0.1,0.13713,0.00014,9.63493]
[1778567105584,35.93,81250.16,0.1,0.13834,0.00014,9.69412]
[1778567110619,35.93,81248.25,0.1,0.13811,0.00014,9.68296]
[1778567115655,35.94,81250.9,0.1,0.13852,0.00014,9.70287]
[1778567117357,35.94,81250.9,0.1,0.13852,0.00014,9.70287]
[1778567123003,35.95,81248.54,0.1,0.13825,0.00014,9.68953]
[1778567128746,35.95,81246.79,0.1,0.13806,0.00014,9.68012]
[1778567133785,35.96,81247.09,0.1,0.13806,0.00014,9.67732]
[1778567138821,35.97,81248.46,0.1,0.1383,0.00014,9.68876]
[1778567143857,35.97,81249.24,0.1,0.13845,0.00014,9.6962]
[1778567148891,35.98,81251.03,0.1,0.13875,0.00014,9.71047]
[1778567153551,35.99,81251.97,0.1,0.13892,0.00014,9.71898]
[1778567158517,35.99,81254.9,0.1,0.13937,0.00014,9.74051]
[1778567159896,35.99,81254.08,0.1,0.13926,0.00014,9.73533]
[1778567159968,35.99,81254.69,0.1,0.13936,0.00014,9.73987]
[1778567165002,36.0,81253.46,0.1,0.13922,0.00014,9.73346]
[1778567170037,36.0,81252.49,0.1,0.13911,0.00014,9.72777]
[1778567176082,36.0,81252.25,0.1,0.13909,0.00014,9.72692]
[1778567181208,36.01,81252.17,0.1,0.13909,0.00014,9.72692]
[1778567187161,36.01,81252.82,0.1,0.13924,0.00014,9.73402]
[1778567192198,36.02,81253.54,0.1,0.13928,0.00014,9.73272]
[1778567197234,36.02,81253.87,0.1,0.13935,0.00014,9.73641]
[1778567198070,36.02,81253.87,0.1,0.13935,0.00014,9.73641]
[1778567203275,36.03,81254.4,0.1,0.13948,0.00014,9.74233]
[1778567211334,36.04,81254.72,0.1,0.13958,0.00014,9.74754]
[1778567213139,36.04,81254.65,0.1,0.13958,0.00014,9.74745]
[1778567218381,36.05,81255.04,0.1,0.13969,0.00014,9.75237]
[1778567223416,36.05,81254.59,0.1,0.13966,0.00014,9.75121]
[1778567228451,36.06,81255.28,0.1,0.1398,0.00014,9.75776]
[1778567229732,36.06,81255.28,0.1,0.1398,0.00014,9.75776]
[1778567230465,36.06,81255.24,0.1,0.1398,0.00014,9.75799]
[1778567231283,36.06,81255.24,0.1,0.1398,0.00014,9.75799]
[1778567231472,36.06,81247.68,0.1,0.13875,0.00014,9.70688]
[1778567233486,36.06,81240.12,0.1,0.1377,0.00014,9.65609]
[1778567238521,36.07,81241.95,0.1,0.13798,0.00014,9.66966]
[1778567238948,36.07,81241.95,0.1,0.13798,0.00014,9.66966]
[1778567246291,36.07,81243.93,0.1,0.13828,0.00014,9.68417]
[1778567247057,36.07,81244.32,0.1,0.13835,0.00014,9.68741]
[1778567247145,36.07,81237.4,0.1,0.13738,0.00014,9.64053]
[1778567252659,36.07,81233.76,0.1,0.13683,0.00014,9.61016]
[1778567253702,36.07,81234.92,0.1,0.13699,0.00014,9.61824]
[1778567253724,36.07,81234.92,0.1,0.13699,0.00014,9.61824]
[1778567254034,36.07,81234.92,0.1,0.13699,0.00014,9.61824]
[1778567254042,36.07,81234.92,0.1,0.13699,0.00014,9.61824]
[1778567254048,36.07,81234.92,0.1,0.13699,0.00014,9.61824]
[1778567254472,36.08,81234.92,0.1,0.137,0.00014,9.6187]
[1778567255433,36.08,81225.15,0.1,0.13566,0.00014,9.55292]
[1778567257183,36.08,81224.89,0.1,0.13563,0.00014,9.55147]
[1778567262693,36.08,81223.06,0.1,0.13541,0.00014,9.54093]
[1778567267725,36.09,81222.94,0.1,0.13543,0.00014,9.54161]
[1778567272763,36.09,81224.21,0.1,0.13563,0.00014,9.55164]
[1778567278474,36.1,81224.13,0.1,0.13565,0.00014,9.55219]
[1778567283506,36.1,81220.67,0.1,0.1352,0.00014,9.53017]
[1778567290315,36.11,81219.89,0.1,0.13513,0.00014,9.52677]
[1778567290592,36.11,81214.43,0.1,0.13439,0.00014,9.49051]
[1778567297146,36.11,81209.16,0.1,0.1337,0.00014,9.45635]
[1778567297711,36.11,81208.77,0.1,0.13366,0.00014,9.4544]
[1778567302746,36.12,81206.34,0.1,0.13336,0.00014,9.43934]
[1778567307971,36.12,81204.86,0.1,0.1332,0.00014,9.43134]
[1778567313302,36.13,81204.66,0.1,0.13313,0.00014,9.42469]
[1778567315947,36.13,81203.89,0.1,0.13304,0.00014,9.4205]
[1778567321098,36.14,81200.73,0.1,0.13265,0.00014,9.40124]
[1778567326136,36.14,81199.98,0.1,0.13259,0.00014,9.39785]
[1778567333182,36.15,81196.97,0.1,0.13223,0.00014,9.37994]
[1778567339225,36.16,81197.3,0.1,0.13231,0.00014,9.3841]
[1778567344550,36.16,81193.6,0.1,0.13185,0.00013,9.36115]
[1778567351310,36.17,81194.54,0.1,0.13202,0.00013,9.36946]
[1778567360371,36.18,81194.87,0.1,0.13212,0.00013,9.3746]
[1778567367314,36.18,81194.48,0.1,0.1321,0.00013,9.37363]
[1778567374471,36.19,81195.29,0.1,0.1322,0.00013,9.37544]
[1778567379507,36.2,81195.39,0.1,0.13225,0.00013,9.37779]
[1778567384540,36.2,81195.57,0.1,0.13231,0.00014,9.38063]
[1778567386554,36.2,81187.15,0.1,0.13119,0.00013,9.32488]
[1778567391589,36.21,81185.22,0.1,0.13097,0.00013,9.31409]
[1778567396625,36.22,81185.8,0.1,0.1311,0.00013,9.32016]
[1778567396895,36.22,81185.8,0.1,0.1311,0.00013,9.32016]
[1778567396989,36.22,81185.8,0.1,0.1311,0.00013,9.32016]
[1778567397631,36.22,81185.41,0.1,0.13105,0.00013,9.318]
[1778567399013,36.22,81185.24,0.1,0.13104,0.00013,9.31731]
[1778567400375,36.22,81185.2,0.1,0.13104,0.00013,9.3175]
[1778567400382,36.22,81185.2,0.1,0.13104,0.00013,9.3175]
[1778567400655,36.22,81185.2,0.1,0.13105,0.00013,9.31795]
[1778567401691,36.22,81194.18,0.1,0.13227,0.00013,9.37856]
[1778567406388,36.23,81190.78,0.1,0.13184,0.00013,9.35735]
[1778567407121,36.23,81191.02,0.1,0.13188,0.00013,9.35936]
[1778567407507,36.23,81191.02,0.1,0.13188,0.00013,9.35936]
[1778567407536,36.23,81191.02,0.1,0.13188,0.00013,9.35936]
[1778567409681,36.23,81178.67,0.1,0.13026,0.00013,9.27803]
[1778567414706,36.24,81178.6,0.1,0.13029,0.00013,9.27967]
[1778567419683,36.25,81178.78,0.1,0.13037,0.00013,9.28354]
[1778567419904,36.25,81178.69,0.1,0.13037,0.00013,9.28347]
[1778567420352,36.25,81174.63,0.1,0.12983,0.00013,9.25632]
[1778567425827,36.26,81171.07,0.1,0.12943,0.00013,9.23621]
[1778567431417,36.27,81173.01,0.1,0.12973,0.00013,9.25164]
[1778567431477,36.27,81173.01,0.1,0.12973,0.00013,9.25164]
[1778567431547,36.27,81172.58,0.1,0.12962,0.00013,9.24307]
[1778567437911,36.28,81173.99,0.1,0.12989,0.00013,9.25625]
[1778567443953,36.3,81174.37,0.1,0.13001,0.00013,9.26257]
[1778567448990,36.31,81176.06,0.1,0.1303,0.00013,9.27697]
[1778567453188,36.31,81176.66,0.1,0.13042,0.00013,9.28283]
[1778567457768,36.32,81176.7,0.1,0.13049,0.00013,9.28621]
[1778567457806,36.32,81176.7,0.1,0.13049,0.00013,9.28621]
[1778567462827,36.33,81183.46,0.1,0.13147,0.00013,9.33499]
[1778567463843,36.33,81183.31,0.1,0.13146,0.00013,9.33454]
[1778567463908,36.33,81183.31,0.1,0.13146,0.00013,9.33454]
[1778567465556,36.33,81183.31,0.1,0.13146,0.00013,9.33454]
[1778567469381,36.34,81186.11,0.1,0.13188,0.00013,9.35542]
[1778567470395,36.34,81186.19,0.1,0.13191,0.00013,9.35699]
[1778567475466,36.35,81188.17,0.1,0.13222,0.00013,9.37255]
[1778567480806,36.36,81183.46,0.1,0.13164,0.00013,9.34354]
[1778567487405,36.37,81182.45,0.1,0.13157,0.00013,9.33997]
[1778567493303,36.38,81182.28,0.1,0.13154,0.00013,9.33555]
[1778567496275,36.38,81177.39,0.1,0.13092,0.00013,9.30458]
[1778567499079,36.39,81177.92,0.1,0.13102,0.00013,9.30927]
[1778567499113,36.39,81177.92,0.1,0.13102,0.00013,9.30927]
[1778567499244,36.39,81177.92,0.1,0.13102,0.00013,9.30927]
[1778567499774,36.39,81169.19,0.1,0.12988,0.00013,9.25225]
[1778567500335,36.39,81169.19,0.1,0.12988,0.00013,9.25225]
[1778567505676,36.4,81167.06,0.1,0.12968,0.00013,9.24211]
[1778567506488,36.4,81167.06,0.1,0.12968,0.00013,9.24211]
[1778567506521,36.4,81161.24,0.1,0.12891,0.00013,9.20339]
[1778567507371,36.4,81161.24,0.1,0.12891,0.00013,9.20339]
[1778567510488,36.41,81154.52,0.1,0.12805,0.00013,9.16022]
[1778567512513,36.41,81153.43,0.1,0.12793,0.00013,9.1538]
[1778567514537,36.41,81160.3,0.1,0.12885,0.00013,9.20058]
[1778567516562,36.42,81160.46,0.1,0.12889,0.00013,9.20233]
[1778567518588,36.42,81160.69,0.1,0.12893,0.00013,9.20453]
[1778567524519,36.42,81158.77,0.1,0.12872,0.00013,9.19375]
[1778567530562,36.43,81151.62,0.1,0.12782,0.00013,9.14845]
[1778567535595,36.44,81144.43,0.1,0.12691,0.00013,9.10238]
[1778567540631,36.44,81145.72,0.1,0.1271,0.00013,9.11185]
[1778567545665,36.44,81152.38,0.1,0.128,0.00013,9.15741]
[1778567551454,36.45,81153.14,0.1,0.12812,0.00013,9.16361]
[1778567556743,36.45,81157.6,0.1,0.12867,0.00013,9.18819]
[1778567561727,36.45,81157.99,0.1,0.12874,0.00013,9.19185]
[1778567561800,36.45,81157.99,0.1,0.12874,0.00013,9.19185]
[1778567561778,36.46,81159.99,0.1,0.12901,0.00013,9.20537]
[1778567563792,36.46,81171.67,0.1,0.13057,0.00013,9.28336]
[1778567566812,36.46,81164.03,0.1,0.12956,0.00013,9.23309]
[1778567571848,36.46,81160.73,0.1,0.12915,0.00013,9.21235]
[1778567576884,36.47,81161.66,0.1,0.1293,0.00013,9.21971]
[1778567581842,36.47,81152.76,0.1,0.12815,0.00013,9.16192]
[1778567586924,36.47,81148.01,0.1,0.12756,0.00013,9.13174]
[1778567592995,36.48,81146.31,0.1,0.12738,0.00013,9.1227]
[1778567594411,36.48,81146.31,0.1,0.12738,0.00013,9.1227]
[1778567594417,36.48,81146.31,0.1,0.12738,0.00013,9.1227]
[1778567594834,36.48,81143.42,0.1,0.12701,0.00013,9.10425]
[1778567595660,36.48,81143.42,0.1,0.12701,0.00013,9.10425]
[1778567597687,36.48,81142.2,0.1,0.12686,0.00013,9.09648]
[1778567599097,36.48,81141.67,0.1,0.1268,0.00013,9.09328]
[1778567599104,36.48,81141.67,0.1,0.1268,0.00013,9.09328]
[1778567599716,36.48,81141.67,0.1,0.1268,0.00013,9.09328]
[1778567600920,36.49,81133.28,0.1,0.12572,0.00013,9.03824]
[1778567602652,36.49,81131.4,0.1,0.12548,0.00013,9.02608]
[1778567608348,36.49,81122.23,0.1,0.12433,0.00013,8.96715]
[1778567614369,36.5,81120.0,0.1,0.124,0.00013,8.94761]
[1778567617472,36.5,81111.16,0.1,0.1229,0.00013,8.89093]
[1778567623206,36.51,81115.68,0.1,0.12353,0.00013,8.92336]
[1778567626520,36.51,81124.28,0.1,0.12466,0.00013,8.98127]
[1778567630121,36.52,81126.8,0.1,0.12501,0.00013,8.99909]
[1778567634156,36.52,81122.91,0.1,0.12454,0.00013,8.97518]
[1778567638310,36.53,81114.77,0.1,0.12355,0.00013,8.92399]
[1778567641617,36.53,81110.89,0.1,0.12307,0.00013,8.89955]
[1778567641770,36.54,81101.46,0.1,0.1219,0.00013,8.83887]
[1778567647862,36.55,81105.49,0.1,0.12247,0.00013,8.86834]
[1778567648432,36.55,81111.54,0.1,0.12325,0.00013,8.90867]
[1778567654423,36.56,81119.94,0.1,0.12439,0.00013,8.96701]
[1778567659460,36.56,81118.91,0.1,0.1243,0.00013,8.96241]
[1778567664734,36.57,81119.99,0.1,0.12447,0.00013,8.9713]
[1778567670536,36.58,81121.77,0.1,0.12476,0.00013,8.98595]
[1778567676875,36.59,81123.14,0.1,0.12492,0.00013,8.99093]
[1778567680783,36.59,81125.57,0.1,0.12524,0.00013,9.00775]
[1778567680815,36.59,81126.55,0.1,0.12539,0.00013,9.01502]
[1778567684833,36.59,81127.4,0.1,0.12551,0.00013,9.02142]
[1778567684861,36.59,81127.4,0.1,0.12551,0.00013,9.02142]
[1778567684960,36.6,81127.79,0.1,0.12558,0.00013,9.0248]
[1778567691684,36.6,81129.07,0.1,0.12579,0.00013,9.03562]
[1778567692956,36.6,81129.07,0.1,0.12579,0.00013,9.03562]
[1778567692986,36.61,81123.21,0.1,0.12505,0.00013,8.99789]
[1778567697989,36.61,81126.8,0.1,0.12556,0.00013,9.02381]
[1778567703028,36.62,81127.9,0.1,0.12575,0.00013,9.03334]
[1778567708047,36.63,81129.01,0.1,0.12594,0.00013,9.0429]
[1778567711161,36.63,81128.0,0.1,0.12583,0.00013,9.03757]
[1778567711166,36.63,81128.0,0.1,0.12583,0.00013,9.03757]
[1778567711824,36.63,81128.0,0.1,0.12584,0.00013,9.03802]
[1778567713942,36.63,81135.41,0.1,0.12682,0.00013,9.0877]
[1778567715852,36.64,81144.01,0.1,0.12795,0.00013,9.14509]
[1778567717866,36.64,81152.32,0.1,0.12905,0.00013,9.2004]
[1778567722901,36.64,81145.57,0.1,0.12819,0.00013,9.15675]
[1778567726190,36.64,81143.0,0.1,0.12786,0.00013,9.14031]
[1778567726929,36.64,81139.73,0.1,0.12744,0.00013,9.11894]
[1778567728571,36.64,81139.43,0.1,0.1274,0.00013,9.11716]
[1778567728943,36.64,81139.59,0.1,0.12743,0.00013,9.11841]
[1778567733978,36.65,81144.09,0.1,0.12795,0.00013,9.14202]
[1778567740021,36.65,81147.39,0.1,0.1284,0.00013,9.1648]
[1778567740815,36.65,81147.39,0.1,0.1284,0.00013,9.1648]
[1778567741373,36.65,81147.62,0.1,0.12844,0.00013,9.16648]
[1778567743041,36.65,81161.22,0.1,0.13023,0.00013,9.25659]
[1778567748080,36.65,81161.72,0.1,0.1303,0.00013,9.26026]
[1778567751684,36.65,81160.9,0.1,0.1302,0.00013,9.255]
[1778567751744,36.65,81160.9,0.1,0.1302,0.00013,9.255]
[1778567755267,36.65,81163.18,0.1,0.13051,0.00013,9.27048]
[1778567755311,36.65,81163.18,0.1,0.13051,0.00013,9.27048]
[1778567755316,36.65,81163.18,0.1,0.13051,0.00013,9.27048]
[1778567755401,36.65,81163.18,0.1,0.13051,0.00013,9.27048]
[1778567755740,36.65,81163.18,0.1,0.13051,0.00013,9.27048]
[1778567755790,36.65,81163.18,0.1,0.13051,0.00013,9.27048]
[1778567755891,36.65,81164.43,0.1,0.13068,0.00013,9.27902]
[1778567756766,36.65,81172.0,0.1,0.13169,0.00013,9.32916]
[1778567757765,36.65,81172.0,0.1,0.13169,0.00013,9.32916]
[1778567757807,36.65,81172.0,0.1,0.13169,0.00013,9.32916]
[1778567760429,36.66,81170.75,0.1,0.13152,0.00013,9.32112]
[1778567760467,36.66,81170.75,0.1,0.13152,0.00013,9.32112]
[1778567761448,36.66,81171.27,0.1,0.13159,0.00013,9.32457]
[1778567761821,36.66,81171.27,0.1,0.13159,0.00013,9.32457]
[1778567762972,36.66,81176.17,0.1,0.13225,0.00013,9.35712]
[1778567763395,36.66,81177.3,0.1,0.1324,0.00013,9.3646]
[1778567763847,36.66,81177.3,0.1,0.1324,0.00013,9.3646]
[1778567764260,36.66,81172.84,0.1,0.13181,0.00013,9.33506]
[1778567764368,36.66,81168.95,0.1,0.13129,0.00013,9.30928]
[1778567770931,36.66,81162.33,0.1,0.13042,0.00013,9.26594]
[1778567776273,36.66,81162.55,0.1,0.13046,0.00013,9.26808]
[1778567782315,36.66,81162.5,0.1,0.13047,0.00013,9.26833]
[1778567787654,36.66,81162.9,0.1,0.13053,0.00013,9.27158]
[1778567793392,36.66,81161.37,0.1,0.13026,0.00013,9.25518]
[1778567798428,36.67,81158.0,0.1,0.12983,0.00013,9.23365]
[1778567802363,36.67,81157.18,0.1,0.12973,0.00013,9.22839]
[1778567802517,36.67,81155.34,0.1,0.1295,0.00013,9.21672]
[1778567807794,36.67,81156.48,0.1,0.12966,0.00013,9.225]
[1778567808424,36.67,81156.48,0.1,0.12966,0.00013,9.225]
[1778567808998,36.67,81156.68,0.1,0.12969,0.00013,9.22661]
[1778567814021,36.67,81159.18,0.1,0.13003,0.00013,9.24364]
[1778567818554,36.68,81160.24,0.1,0.13019,0.00013,9.25124]
[1778567818705,36.68,81160.82,0.1,0.13026,0.00013,9.25508]
[1778567824624,36.68,81164.23,0.1,0.13073,0.00013,9.27825]
[1778567827935,36.68,81157.2,0.1,0.12981,0.00013,9.23219]
[1778567833676,36.68,81156.85,0.1,0.12977,0.00013,9.23056]
[1778567838711,36.68,81159.1,0.1,0.13008,0.00013,9.2461]
[1778567842846,36.68,81158.97,0.1,0.13008,0.00013,9.24561]
[1778567842947,36.68,81159.36,0.1,0.13013,0.00013,9.24844]
[1778567848079,36.69,81159.58,0.1,0.13017,0.00013,9.2505]
[1778567853256,36.69,81162.93,0.1,0.13054,0.00013,9.26611]
[1778567858929,36.69,81163.05,0.1,0.13057,0.00013,9.26745]
[1778567863100,36.69,81162.93,0.1,0.13056,0.00013,9.26693]
[1778567863169,36.69,81162.93,0.1,0.13056,0.00013,9.26693]
[1778567863887,36.69,81163.07,0.1,0.13058,0.00013,9.26803]
[1778567868923,36.69,81162.56,0.1,0.13053,0.00013,9.26521]
[1778567873959,36.69,81161.64,0.1,0.13042,0.00013,9.25958]
[1778567877643,36.7,81162.7,0.1,0.13056,0.00013,9.26686]
[1778567878231,36.7,81155.91,0.1,0.12967,0.00013,9.22214]
[1778567879076,36.7,81147.16,0.1,0.12852,0.00013,9.16459]
[1778567884082,36.69,81146.95,0.1,0.12847,0.00013,9.16224]
[1778567889091,36.69,81145.02,0.1,0.12822,0.00013,9.14921]
[1778567894134,36.69,81145.21,0.1,0.12825,0.00013,9.15074]
[1778567899146,36.69,81141.77,0.1,0.1278,0.00013,9.12837]
[1778567904183,36.69,81142.15,0.1,0.12786,0.00013,9.13118]
[1778567909211,36.7,81141.98,0.1,0.12784,0.00013,9.13033]
[1778567914216,36.7,81141.04,0.1,0.12765,0.00013,9.11747]
[1778567919231,36.69,81139.93,0.1,0.12748,0.00013,9.10928]
[1778567924291,36.69,81134.4,0.1,0.12674,0.00013,9.07192]
[1778567929360,36.69,81138.25,0.1,0.12723,0.00013,9.09635]
[1778567934388,36.69,81139.25,0.1,0.12734,0.00013,9.10197]
[1778567939446,36.68,81137.05,0.1,0.12703,0.00013,9.08664]
[1778567945392,36.68,81134.92,0.1,0.12674,0.00013,9.0718]
[1778567949480,36.68,81133.71,0.1,0.12658,0.00013,9.06341]
[1778567950515,36.68,81133.89,0.1,0.1266,0.00013,9.0645]
[1778567950657,36.68,81134.58,0.1,0.12669,0.00013,9.06904]
[1778567952510,36.68,81127.5,0.1,0.12577,0.00013,9.02234]
[1778567956483,36.68,81126.07,0.1,0.12558,0.00013,9.01287]
[1778567958117,36.68,81114.94,0.1,0.12415,0.00013,8.9399]
[1778567958934,36.68,81114.94,0.1,0.12415,0.00013,8.9399]
[1778567959081,36.68,81114.94,0.1,0.12415,0.00013,8.9399]
[1778567959176,36.68,81114.61,0.1,0.12411,0.00013,8.93783]
[1778567959361,36.68,81114.61,0.1,0.12411,0.00013,8.93783]
[1778567959517,36.68,81114.61,0.1,0.12411,0.00013,8.93783]
[1778567959952,36.68,81114.61,0.1,0.12411,0.00013,8.93783]
[1778567960053,36.68,81097.95,0.1,0.122,0.00013,8.829]
[1778567960374,36.68,81097.95,0.1,0.122,0.00013,8.829]
[1778567960527,36.68,81097.95,0.1,0.122,0.00013,8.829]
[1778567960608,36.68,81097.95,0.1,0.122,0.00013,8.829]
[1778567961668,36.68,81093.23,0.1,0.12141,0.00013,8.79845]
[1778567962423,36.68,81092.47,0.1,0.12131,0.00013,8.79349]
[1778567962927,36.68,81091.17,0.1,0.12115,0.00013,8.78523]
[1778567964217,36.68,81091.17,0.1,0.12115,0.00013,8.78523]
[1778567964931,36.68,81091.17,0.1,0.12116,0.00013,8.78547]
[1778567966420,36.68,81093.59,0.1,0.12147,0.00013,8.80172]
[1778567966465,36.68,81093.59,0.1,0.12147,0.00013,8.80172]
[1778567966468,36.68,81093.59,0.1,0.12147,0.00013,8.80172]
[1778567966508,36.68,81093.59,0.1,0.12147,0.00013,8.80172]
[1778567966611,36.68,81094.13,0.1,0.12154,0.00013,8.80546]
[1778567971771,36.69,81099.04,0.1,0.12218,0.00013,8.8381]
[1778567977685,36.69,81103.12,0.1,0.12263,0.00013,8.85881]
[1778567983728,36.69,81104.66,0.1,0.12284,0.00013,8.86973]
[1778567984685,36.69,81104.66,0.1,0.12284,0.00013,8.86973]
[1778567986712,36.69,81105.18,0.1,0.12291,0.00013,8.87328]
[1778567992794,36.69,81105.08,0.1,0.12292,0.00013,8.87384]
[1778567999160,36.7,81106.71,0.1,0.12315,0.00013,8.8856]
[1778568004765,36.7,81106.6,0.1,0.12315,0.00013,8.88549]
[1778568009913,36.7,81106.98,0.1,0.12322,0.00013,8.88888]
[1778568016962,36.71,81107.2,0.1,0.12327,0.00013,8.89141]
[1778568021996,36.71,81104.66,0.1,0.12296,0.00013,8.87557]
[1778568027294,36.71,81104.09,0.1,0.1229,0.00013,8.87246]
[1778568027364,36.71,81104.41,0.1,0.12294,0.00013,8.8747]
[1778568027595,36.71,81104.41,0.1,0.12294,0.00013,8.8747]
[1778568029396,36.71,81105.65,0.1,0.1231,0.00013,8.88296]
[1778568029444,36.71,81105.65,0.1,0.1231,0.00013,8.88296]
[1778568031394,36.71,81105.32,0.1,0.12299,0.00013,8.87429]
[1778568031428,36.71,81105.32,0.1,0.12299,0.00013,8.87429]
[1778568038108,36.72,81104.48,0.1,0.1229,0.00013,8.86985]
[1778568043143,36.72,81108.89,0.1,0.12347,0.00013,8.89915]
[1778568048286,36.72,81107.56,0.1,0.12331,0.00013,8.89079]
[1778568052579,36.72,81107.45,0.1,0.12331,0.00013,8.89053]
[1778568053724,36.72,81107.58,0.1,0.12333,0.00013,8.89146]
[1778568059258,36.72,81105.25,0.1,0.12304,0.00013,8.8769]
[1778568064293,36.72,81106.85,0.1,0.12326,0.00013,8.88793]
[1778568069332,36.73,81107.47,0.1,0.12335,0.00013,8.89257]
[1778568071310,36.73,81107.33,0.1,0.12333,0.00013,8.89165]
[1778568071379,36.73,81101.51,0.1,0.12259,0.00013,8.85373]
[1778568077386,36.73,81097.01,0.1,0.12203,0.00013,8.82475]
[1778568078024,36.73,81097.01,0.1,0.12203,0.00013,8.82475]
[1778568078393,36.73,81097.81,0.1,0.12213,0.00013,8.83003]
[1778568084435,36.73,81100.04,0.1,0.12243,0.00013,8.84524]
[1778568088832,36.73,81099.25,0.1,0.12233,0.00013,8.84025]
[1778568094506,36.73,81098.22,0.1,0.12215,0.00013,8.82811]
[1778568098174,36.74,81096.68,0.1,0.12197,0.00013,8.81855]
[1778568098252,36.74,81096.68,0.1,0.12197,0.00013,8.81855]
[1778568098357,36.74,81097.14,0.1,0.12203,0.00013,8.82172]
[1778568099522,36.74,81092.22,0.1,0.12141,0.00013,8.78977]
[1778568104724,36.74,81088.0,0.1,0.1209,0.00013,8.76332]
[1778568110617,36.74,81084.45,0.1,0.12047,0.00013,8.74102]
[1778568118673,36.74,81082.38,0.1,0.12023,0.00013,8.72828]
[1778568120849,36.74,81082.04,0.1,0.12019,0.00013,8.72615]
[1778568122713,36.74,81076.72,0.1,0.11952,0.00012,8.69172]
[1778568124236,36.75,81076.79,0.1,0.11954,0.00012,8.69229]
[1778568129092,36.75,81075.99,0.1,0.11944,0.00012,8.68742]
[1778568134861,36.75,81069.42,0.1,0.11864,0.00012,8.64531]
[1778568140156,36.75,81067.88,0.1,0.11846,0.00012,8.63597]
[1778568145500,36.75,81069.64,0.1,0.11868,0.00012,8.64766]
[1778568150898,36.75,81068.01,0.1,0.11849,0.00012,8.63771]
[1778568156126,36.75,81068.07,0.1,0.11843,0.00012,8.63154]
[1778568161978,36.75,81070.34,0.1,0.11872,0.00012,8.64663]
[1778568167013,36.76,81070.67,0.1,0.11876,0.00012,8.64903]
[1778568174062,36.76,81070.81,0.1,0.11879,0.00012,8.65028]
[1778568179097,36.76,81071.4,0.1,0.11886,0.00012,8.65434]
[1778568184133,36.76,81072.04,0.1,0.11895,0.00012,8.65867]
[1778568190506,36.76,81071.85,0.1,0.11893,0.00012,8.65763]
[1778568199236,36.76,81071.71,0.1,0.11891,0.00012,8.657]
[1778568201264,36.76,81071.75,0.1,0.11892,0.00012,8.65729]
[1778568207126,36.76,81076.35,0.1,0.11949,0.00012,8.68716]
[1778568209126,36.76,81076.22,0.1,0.11948,0.00012,8.68629]
[1778568209807,36.76,81075.78,0.1,0.11942,0.00012,8.68343]
[1778568215036,36.76,81073.22,0.1,0.11902,0.00012,8.65998]
[1778568217909,36.76,81075.85,0.1,0.11935,0.00012,8.67721]
[1778568218446,36.76,81074.42,0.1,0.11918,0.00012,8.66798]
[1778568223962,36.76,81075.51,0.1,0.11934,0.00012,8.6763]
[1778568229450,36.77,81073.42,0.1,0.11909,0.00012,8.66343]
[1778568230734,36.77,81065.71,0.1,0.11814,0.00012,8.61362]
[1778568237506,36.77,81067.27,0.1,0.11835,0.00012,8.62451]
[1778568242541,36.77,81065.26,0.1,0.11811,0.00012,8.61215]
[1778568247614,36.77,81063.03,0.1,0.11785,0.00012,8.59828]
[1778568253451,36.77,81060.38,0.1,0.11754,0.00012,8.58186]
[1778568254433,36.78,81059.28,0.1,0.11741,0.00012,8.57504]
[1778568259381,36.78,81051.7,0.1,0.11649,0.00012,8.5268]
[1778568264704,36.78,81058.35,0.1,0.11732,0.00012,8.57046]
[1778568271075,36.79,81064.15,0.1,0.11802,0.00012,8.60442]
[1778568276780,36.79,81063.02,0.1,0.11791,0.00012,8.59843]
[1778568281815,36.79,81064.62,0.1,0.1181,0.00012,8.60886]
[1778568286849,36.79,81068.33,0.1,0.11856,0.00012,8.63278]
[1778568291886,36.79,81070.07,0.1,0.11877,0.00012,8.6439]
[1778568296920,36.79,81068.1,0.1,0.11853,0.00012,8.63096]
[1778568301955,36.79,81064.99,0.1,0.11814,0.00012,8.61077]
[1778568307102,36.79,81060.24,0.1,0.11755,0.00012,8.58003]
[1778568313032,36.79,81059.04,0.1,0.11741,0.00012,8.57233]
[1778568318067,36.79,81057.95,0.1,0.11728,0.00012,8.56533]
[1778568323102,36.79,81057.43,0.1,0.11721,0.00012,8.562]
[1778568328137,36.79,81057.12,0.1,0.11717,0.00012,8.56003]
[1778568333172,36.79,81057.2,0.1,0.11711,0.00012,8.55367]
[1778568338207,36.79,81056.4,0.1,0.11701,0.00012,8.54854]
[1778568343243,36.79,81056.26,0.1,0.11699,0.00012,8.5477]
[1778568348278,36.79,81056.44,0.1,0.11702,0.00012,8.54889]
[1778568354537,36.79,81054.5,0.1,0.11678,0.00012,8.5364]
[1778568360362,36.79,81054.75,0.1,0.11681,0.00012,8.53812]
[1778568365397,36.79,81062.24,0.1,0.11773,0.00012,8.58653]
[1778568370431,36.79,81069.77,0.1,0.11866,0.00012,8.63493]
[1778568371439,36.79,81077.89,0.1,0.11966,0.00012,8.68751]
[1778568373454,36.79,81085.56,0.1,0.12062,0.00013,8.73701]
[1778568378488,36.79,81089.96,0.1,0.12115,0.00013,8.7646]
[1778568383523,36.79,81097.52,0.1,0.12208,0.00013,8.81286]
[1778568389565,36.78,81101.32,0.1,0.12254,0.00013,8.83645]
[1778568394601,36.78,81102.5,0.1,0.12259,0.00013,8.83632]
[1778568399636,36.78,81105.05,0.1,0.1229,0.00013,8.85221]
[1778568404671,36.77,81106.66,0.1,0.12309,0.00013,8.86214]
[1778568409706,36.77,81108.62,0.1,0.12334,0.00013,8.8747]
[1778568411126,36.77,81108.66,0.1,0.12334,0.00013,8.87492]
[1778568416145,36.77,81103.79,0.1,0.12272,0.00013,8.84303]
[1778568421148,36.77,81100.76,0.1,0.12234,0.00013,8.82338]
[1778568426153,36.77,81095.44,0.1,0.12167,0.00013,8.78887]
[1778568431155,36.78,81094.76,0.1,0.12159,0.00013,8.78465]
[1778568436160,36.78,81092.83,0.1,0.12135,0.00013,8.77226]
[1778568441162,36.78,81091.33,0.1,0.12116,0.00013,8.76265]
[1778568446176,36.78,81090.21,0.1,0.12103,0.00013,8.7555]
[1778568451204,36.78,81089.37,0.1,0.12092,0.00013,8.75017]
[1778568456219,36.78,81089.2,0.1,0.12082,0.00013,8.74226]
[1778568461250,36.78,81088.48,0.1,0.12074,0.00013,8.7377]
[1778568466264,36.78,81090.31,0.1,0.12097,0.00013,8.74969]
[1778568471271,36.78,81095.67,0.1,0.12164,0.00013,8.78451]
[1778568476310,36.78,81096.43,0.1,0.12174,0.00013,8.78935]
[1778568481319,36.78,81097.38,0.1,0.12185,0.00013,8.79502]
[1778568486353,36.78,81099.87,0.1,0.12216,0.00013,8.8112]
[1778568491373,36.78,81100.38,0.1,0.12222,0.00013,8.81448]
[1778568496377,36.78,81101.1,0.1,0.12231,0.00013,8.81915]
[1778568501412,36.78,81095.81,0.1,0.12164,0.00013,8.78466]
[1778568506467,36.78,81094.49,0.1,0.12148,0.00013,8.77629]
[1778568511478,36.78,81094.41,0.1,0.12148,0.00013,8.77597]
[1778568516500,36.78,81092.91,0.1,0.12121,0.00013,8.75945]
[1778568521549,36.78,81091.22,0.1,0.121,0.00013,8.74866]
[1778568526579,36.78,81097.47,0.1,0.12179,0.00013,8.78954]
[1778568531621,36.78,81100.87,0.1,0.12223,0.00013,8.81173]
[1778568533838,36.78,81108.17,0.1,0.12315,0.00013,8.85938]
[1778568538869,36.78,81110.91,0.1,0.1235,0.00013,8.8771]
[1778568541838,36.78,81099.83,0.1,0.12209,0.00013,8.8046]
[1778568546888,36.78,81098.75,0.1,0.12195,0.00013,8.7978]
[1778568551912,36.78,81097.3,0.1,0.12178,0.00013,8.78866]
[1778568556920,36.78,81095.59,0.1,0.12157,0.00013,8.7778]
[1778568561934,36.78,81094.55,0.1,0.12144,0.00013,8.77136]
[1778568566965,36.78,81088.51,0.1,0.12068,0.00013,8.73211]
[1778568572008,36.78,81089.98,0.1,0.12078,0.00013,8.73406]
[1778568577028,36.78,81088.58,0.1,0.1206,0.00013,8.7249]
[1778568582042,36.78,81087.14,0.1,0.12043,0.00013,8.71593]
[1778568587069,36.78,81089.07,0.1,0.12067,0.00013,8.72883]
[1778568592072,36.78,81083.45,0.1,0.11998,0.00013,8.69271]
[1778568597123,36.78,81081.92,0.1,0.1198,0.00012,8.68323]
[1778568602162,36.79,81079.06,0.1,0.11945,0.00012,8.66508]
[1778568607173,36.78,81078.94,0.1,0.11942,0.00012,8.66364]
[1778568611495,36.78,81075.21,0.1,0.11894,0.00012,8.63884]
[1778568611581,36.78,81065.78,0.1,0.11777,0.00012,8.57759]
[1778568612380,36.78,81065.78,0.1,0.11777,0.00012,8.57759]
[1778568612394,36.78,81060.71,0.1,0.11714,0.00012,8.54472]
[1778568618203,36.78,81058.61,0.1,0.11688,0.00012,8.53077]
[1778568623484,36.78,81064.62,0.1,0.11761,0.00012,8.56914]
[1778568628686,36.78,81065.86,0.1,0.11775,0.00012,8.57644]
[1778568632776,36.77,81067.04,0.1,0.1178,0.00012,8.57643]
[1778568634766,36.77,81059.37,0.1,0.11685,0.00012,8.52638]
[1778568640604,36.77,81057.33,0.1,0.11658,0.00012,8.51246]
[1778568640811,36.77,81057.33,0.1,0.11658,0.00012,8.51246]
[1778568640831,36.77,81055.84,0.1,0.1164,0.00012,8.5027]
[1778568644516,36.77,81055.06,0.1,0.11629,0.00012,8.49726]
[1778568644837,36.77,81053.66,0.1,0.11612,0.00012,8.48808]
[1778568646887,36.77,81053.36,0.1,0.11607,0.00012,8.48567]
[1778568652943,36.76,81050.07,0.1,0.11563,0.00012,8.46214]
[1778568652951,36.76,81050.07,0.1,0.11563,0.00012,8.46214]
[1778568653008,36.76,81050.07,0.1,0.11563,0.00012,8.46214]
[1778568653768,36.76,81045.05,0.1,0.11499,0.00012,8.42845]
[1778568658827,36.75,81045.24,0.1,0.11499,0.00012,8.42849]
[1778568664385,36.74,81044.76,0.1,0.11488,0.00012,8.42269]
[1778568664617,36.74,81044.76,0.1,0.11488,0.00012,8.42269]
[1778568664978,36.74,81044.76,0.1,0.11488,0.00012,8.42269]
[1778568664642,36.74,81034.75,0.1,0.11367,0.00012,8.35827]
[1778568666553,36.74,81024.54,0.1,0.11242,0.00012,8.29167]
[1778568668268,36.74,81022.07,0.1,0.11212,0.00012,8.27565]
[1778568668503,36.74,81022.07,0.1,0.11212,0.00012,8.27565]
[1778568670215,36.74,81022.83,0.1,0.11218,0.00012,8.27888]
[1778568673302,36.72,81015.4,0.1,0.11121,0.00012,8.22689]
[1778568673330,36.72,81015.4,0.1,0.11121,0.00012,8.22689]
[1778568673602,36.72,81017.32,0.1,0.11144,0.00012,8.23908]
[1778568675324,36.72,81017.61,0.1,0.11147,0.00012,8.24084]
[1778568679305,36.72,81017.83,0.1,0.11149,0.00012,8.24185]
[1778568680485,36.72,81018.34,0.1,0.11155,0.00012,8.24511]
[1778568681364,36.72,81015.55,0.1,0.1112,0.00012,8.22614]
[1778568683981,36.72,81006.02,0.1,0.11006,0.00012,8.16471]
[1778568685183,36.72,81005.03,0.1,0.10994,0.00012,8.15809]
[1778568692736,36.71,81004.06,0.1,0.10971,0.00012,8.14309]
[1778568696946,36.71,81012.31,0.1,0.11066,0.00012,8.19467]
[1778568701799,36.7,81004.34,0.1,0.10969,0.00012,8.14223]
[1778568704820,36.7,81004.49,0.1,0.1097,0.00012,8.14267]
[1778568705050,36.7,81006.03,0.1,0.10988,0.00012,8.15223]
[1778568710065,36.7,81007.95,0.1,0.1101,0.00012,8.16415]
[1778568712840,36.7,81007.95,0.1,0.11009,0.00012,8.16398]
[1778568712908,36.7,81009.2,0.1,0.11024,0.00012,8.17187]
[1778568717913,36.7,81012.12,0.1,0.11057,0.00012,8.19005]
[1778568723954,36.69,81014.78,0.1,0.11088,0.00012,8.20635]
[1778568726041,36.69,81015.9,0.1,0.11101,0.00012,8.2134]
[1778568726072,36.69,81018.19,0.1,0.11128,0.00012,8.22793]
[1778568727925,36.69,81018.19,0.1,0.11128,0.00012,8.22781]
[1778568728121,36.69,81018.29,0.1,0.11128,0.00012,8.22831]
[1778568728988,36.69,81018.29,0.1,0.11128,0.00012,8.22817]
[1778568730065,36.69,81018.29,0.1,0.11128,0.00012,8.22817]
[1778568733783,36.69,81017.86,0.1,0.11122,0.00012,8.22491]
[1778568735927,36.69,81022.2,0.1,0.11173,0.00012,8.25244]
[1778568738590,36.69,81022.9,0.1,0.11181,0.00012,8.25643]
[1778568739060,36.69,81022.77,0.1,0.11179,0.00012,8.25544]
[1778568740239,36.69,81022.84,0.1,0.11179,0.00012,8.25572]
[1778568741073,36.69,81024.27,0.1,0.11196,0.00012,8.26473]
[1778568743440,36.69,81024.08,0.1,0.11194,0.00012,8.26334]
[1778568744095,36.69,81024.06,0.1,0.11193,0.00012,8.26287]
[1778568746108,36.68,81031.99,0.1,0.11287,0.00012,8.3134]
[1778568750986,36.68,81025.15,0.1,0.11203,0.00012,8.26863]
[1778568751065,36.68,81024.29,0.1,0.11185,0.00012,8.25608]
[1778568752390,36.68,81024.29,0.1,0.11185,0.00012,8.25608]
[1778568753094,36.68,81024.44,0.1,0.11186,0.00012,8.2567]
[1778568755670,36.68,81021.02,0.1,0.11145,0.00012,8.23461]
[1778568755771,36.68,81018.98,0.1,0.1112,0.00012,8.22126]
[1778568756437,36.68,81018.98,0.1,0.1112,0.00012,8.22126]
[1778568757055,36.68,81018.98,0.1,0.1112,0.00012,8.22126]
[1778568760207,36.68,81009.44,0.1,0.11006,0.00012,8.15981]
[1778568765241,36.67,81009.16,0.1,0.10999,0.00012,8.15601]
[1778568769269,36.67,81016.56,0.1,0.11084,0.00012,8.2017]
[1778568770613,36.67,81016.56,0.1,0.11084,0.00012,8.2017]
[1778568770629,36.67,81016.56,0.1,0.11084,0.00012,8.2017]
[1778568770714,36.66,81016.45,0.1,0.11081,0.00012,8.20008]
[1778568774670,36.66,81016.58,0.1,0.11082,0.00012,8.20064]
[1778568774840,36.66,81016.9,0.1,0.11085,0.00012,8.2024]
[1778568780346,36.66,81017.76,0.1,0.11094,0.00012,8.20714]
[1778568785386,36.66,81017.99,0.1,0.11095,0.00012,8.20772]
[1778568790416,36.66,81022.6,0.1,0.11148,0.00012,8.23636]
[1778568791457,36.66,81022.6,0.1,0.11148,0.00012,8.23636]
[1778568791471,36.66,81022.6,0.1,0.11148,0.00012,8.23636]
[1778568791506,36.66,81022.6,0.1,0.11148,0.00012,8.23636]
[1778568791878,36.66,81022.6,0.1,0.11148,0.00012,8.23636]
[1778568791979,36.65,81030.27,0.1,0.11239,0.00012,8.28517]
[1778568792476,36.65,81030.27,0.1,0.11239,0.00012,8.28517]
[1778568792494,36.65,81036.11,0.1,0.11309,0.00012,8.32273]
[1778568793780,36.65,81036.11,0.1,0.11309,0.00012,8.32273]
[1778568794026,36.65,81036.11,0.1,0.11309,0.00012,8.32273]
[1778568794051,36.65,81036.11,0.1,0.11309,0.00012,8.32273]
[1778568794107,36.65,81031.87,0.1,0.11257,0.00012,8.29496]
[1778568795937,36.65,81026.32,0.1,0.1119,0.00012,8.25907]
[1778568801498,36.65,81022.67,0.1,0.11145,0.00012,8.23471]
[1778568806530,36.65,81022.96,0.1,0.11147,0.00012,8.23581]
[1778568811565,36.64,81022.32,0.1,0.1113,0.00012,8.22413]
[1778568816603,36.64,81021.97,0.1,0.11125,0.00012,8.22124]
[1778568819299,36.64,81026.36,0.1,0.11177,0.00012,8.24913]
[1778568819400,36.64,81026.65,0.1,0.1118,0.00012,8.25083]
[1778568821673,36.64,81026.44,0.1,0.11177,0.00012,8.24932]
[1778568821851,36.64,81026.44,0.1,0.11177,0.00012,8.24932]
[1778568821952,36.64,81026.56,0.1,0.11178,0.00012,8.24977]
[1778568822951,36.64,81026.56,0.1,0.11178,0.00012,8.24977]
[1778568823248,36.64,81028.67,0.1,0.11203,0.00012,8.26316]
[1778568823287,36.64,81028.67,0.1,0.11203,0.00012,8.26316]
[1778568823951,36.64,81028.67,0.1,0.11203,0.00012,8.26316]
[1778568823968,36.64,81027.59,0.1,0.1119,0.00012,8.25604]
[1778568824327,36.64,81027.59,0.1,0.1119,0.00012,8.25604]
[1778568824975,36.64,81027.71,0.1,0.11191,0.00012,8.25664]
[1778568830376,36.64,81027.3,0.1,0.11185,0.00012,8.2535]
[1778568836063,36.63,81020.53,0.1,0.11102,0.00012,8.20893]
[1778568841780,36.63,81021.41,0.1,0.11111,0.00012,8.2137]
[1778568846813,36.63,81021.4,0.1,0.11109,0.00012,8.21298]
[1778568851847,36.63,81020.19,0.1,0.11094,0.00012,8.20456]
[1778568856882,36.63,81020.36,0.1,0.11094,0.00012,8.20494]
[1778568861917,36.62,81019.42,0.1,0.11082,0.00012,8.19818]
[1778568866952,36.62,81019.3,0.1,0.11079,0.00012,8.19665]
[1778568871988,36.62,81020.38,0.1,0.11082,0.00012,8.19591]
[1778568874418,36.62,81019.13,0.1,0.11067,0.00012,8.18747]
[1778568878850,36.61,81016.58,0.1,0.11034,0.00012,8.1701]
[1778568879124,36.61,81016.58,0.1,0.11034,0.00012,8.1701]
[1778568879130,36.61,81013.72,0.1,0.11,0.00012,8.15153]
[1778568880047,36.61,81013.72,0.1,0.11,0.00012,8.15153]
[1778568880116,36.61,81010.22,0.1,0.10957,0.00012,8.12852]
[1778568885773,36.6,81010.77,0.1,0.10957,0.00012,8.12857]
[1778568891129,36.57,81011.8,0.1,0.10951,0.00012,8.12503]
[1778568894149,36.57,81012.41,0.1,0.10954,0.00012,8.12694]
[1778568896164,36.56,81012.76,0.1,0.10956,0.00012,8.12786]
[1778568896362,36.56,81012.76,0.1,0.10956,0.00012,8.12786]
[1778568897220,36.56,81008.81,0.1,0.10908,0.00012,8.10192]
[1778568897876,36.56,81008.81,0.1,0.10908,0.00012,8.10192]
[1778568897886,36.56,81008.81,0.1,0.10908,0.00012,8.10192]
[1778568898177,36.56,81008.81,0.1,0.10907,0.00012,8.10126]
[1778568900587,36.55,81007.87,0.1,0.10893,0.00012,8.09401]
[1778568900824,36.55,81007.87,0.1,0.10893,0.00012,8.09401]
[1778568900856,36.55,81007.87,0.1,0.10893,0.00012,8.09401]
[1778568902313,36.55,81000.64,0.1,0.10806,0.00012,8.04664]
[1778568902347,36.55,81000.64,0.1,0.10806,0.00012,8.04664]
[1778568904338,36.55,80996.82,0.1,0.10759,0.00012,8.02127]
[1778568904383,36.55,80996.82,0.1,0.10759,0.00012,8.02127]
[1778568905022,36.55,80996.82,0.1,0.10759,0.00012,8.02127]
[1778568905234,36.55,80997.88,0.1,0.10771,0.00012,8.02755]
[1778568910247,36.54,80999.93,0.1,0.10793,0.00012,8.03947]
[1778568914469,36.54,81002.8,0.1,0.10822,0.00012,8.05541]
[1778568914485,36.54,81002.8,0.1,0.10822,0.00012,8.05541]
[1778568915304,36.53,81002.82,0.1,0.10821,0.00012,8.05506]
[1778568916486,36.53,81003.68,0.1,0.10831,0.00012,8.06008]
[1778568916506,36.53,81003.68,0.1,0.10831,0.00012,8.06008]
[1778568918517,36.53,81004.08,0.1,0.10834,0.00012,8.06216]
[1778568918541,36.53,81004.08,0.1,0.10834,0.00012,8.06216]
[1778568920540,36.53,81004.06,0.1,0.10832,0.00012,8.06109]
[1778568925675,36.52,81006.06,0.1,0.10851,0.00012,8.07111]
[1778568931416,36.51,81009.72,0.1,0.10881,0.00012,8.0849]
[1778568936452,36.51,81009.13,0.1,0.1087,0.00012,8.07883]
[1778568941486,36.5,81010.51,0.1,0.10882,0.00012,8.08547]
[1778568947307,36.49,81011.07,0.1,0.10884,0.00012,8.08686]
[1778568956591,36.48,81012.63,0.1,0.10895,0.00012,8.0926]
[1778568961728,36.48,81013.84,0.1,0.10906,0.00012,8.09868]
[1778568967669,36.47,81008.3,0.1,0.10835,0.00012,8.06019]
[1778568969563,36.47,81007.42,0.1,0.10824,0.00012,8.05415]
[1778568974095,36.46,81003.37,0.1,0.10773,0.00012,8.02664]
[1778568974180,36.46,80990.48,0.1,0.10621,0.00012,7.94367]
[1778568979753,36.46,80990.64,0.1,0.10621,0.00012,7.94329]
[1778568982487,36.45,80991.72,0.1,0.10632,0.00012,7.9496]
[1778568984788,36.45,81000.61,0.1,0.10734,0.00012,8.00541]
[1778568989823,36.45,81002.78,0.1,0.10757,0.00012,8.01806]
[1778568994858,36.44,81004.82,0.1,0.1077,0.00012,8.02228]
[1778568999893,36.44,81005.66,0.1,0.10776,0.00012,8.02596]
[1778569004968,36.43,81006.48,0.1,0.10783,0.00012,8.02959]
[1778569010005,36.43,81007.49,0.1,0.10792,0.00012,8.03448]
[1778569015038,36.42,81007.51,0.1,0.10789,0.00012,8.03312]
[1778569020074,36.42,81004.92,0.1,0.10756,0.00012,8.01512]
[1778569021265,36.42,81004.92,0.1,0.10756,0.00012,8.01512]
[1778569025916,36.42,80999.01,0.1,0.10685,0.00012,7.97601]
[1778569026379,36.41,80996.56,0.1,0.10656,0.00012,7.96014]
[1778569032002,36.41,80995.85,0.1,0.10646,0.00012,7.95457]
[1778569032096,36.41,80996.28,0.1,0.1065,0.00012,7.95711]
[1778569037192,36.41,80993.89,0.1,0.10621,0.00012,7.94085]
[1778569043234,36.4,80991.0,0.1,0.10585,0.00012,7.92128]
[1778569048269,36.4,80984.28,0.1,0.10505,0.00012,7.87758]
[1778569054783,36.4,80981.31,0.1,0.10463,0.00012,7.8514]
[1778569057151,36.4,80979.34,0.1,0.10439,0.00011,7.83843]
[1778569062433,36.4,80981.57,0.1,0.10463,0.00012,7.85193]
[1778569068409,36.39,80986.66,0.1,0.1052,0.00012,7.88308]
[1778569073418,36.39,80988.49,0.1,0.1054,0.00012,7.89395]
[1778569079486,36.39,80989.58,0.1,0.1055,0.00012,7.89952]
[1778569084521,36.38,80992.96,0.1,0.10587,0.00012,7.92001]
[1778569089556,36.38,80993.27,0.1,0.10589,0.00012,7.92089]
[1778569094593,36.38,80993.67,0.1,0.10591,0.00012,7.92233]
[1778569099627,36.37,80993.58,0.1,0.10588,0.00012,7.92068]
[1778569104663,36.37,80993.34,0.1,0.10583,0.00012,7.91809]
[1778569110705,36.37,80996.4,0.1,0.10616,0.00012,7.93625]
[1778569112879,36.37,80995.23,0.1,0.10595,0.00012,7.92174]
[1778569114094,36.37,80996.12,0.1,0.10605,0.00012,7.92719]
[1778569121782,36.36,80995.58,0.1,0.10595,0.00012,7.92173]
[1778569127081,36.36,80997.18,0.1,0.10611,0.00012,7.93061]
[1778569132861,36.35,81010.29,0.1,0.10762,0.00012,8.01333]
[1778569137900,36.35,81008.57,0.1,0.10739,0.00012,8.00079]
[1778569142935,36.34,81007.47,0.1,0.10723,0.00012,7.99232]
[1778569147970,36.34,81009.5,0.1,0.10745,0.00012,8.00398]
[1778569153010,36.34,81012.71,0.1,0.10779,0.00012,8.02291]
[1778569158422,36.33,81009.79,0.1,0.10743,0.00012,8.00307]
[1778569159924,36.33,81004.45,0.1,0.1068,0.00012,7.96841]
[1778569160711,36.33,81004.97,0.1,0.10686,0.00012,7.97174]
[1778569160944,36.33,81004.97,0.1,0.10686,0.00012,7.97174]
[1778569164364,36.33,80994.95,0.1,0.10567,0.00012,7.90698]
[1778569171781,36.33,80991.47,0.1,0.10525,0.00012,7.88392]
[1778569173150,36.33,80990.81,0.1,0.1051,0.00012,7.87264]
[1778569174448,36.33,80989.37,0.1,0.10493,0.00012,7.86333]
[1778569178900,36.32,80989.57,0.1,0.10494,0.00012,7.86395]
[1778569184224,36.32,80989.3,0.1,0.10489,0.00012,7.86129]
[1778569189225,36.32,80989.44,0.1,0.10489,0.00012,7.8615]
[1778569194259,36.32,80987.16,0.1,0.10462,0.00012,7.84629]
[1778569196834,36.32,80986.71,0.1,0.10456,0.00012,7.84291]
[1778569201416,36.31,80985.04,0.1,0.10435,0.00012,7.83144]
[1778569201502,36.31,80985.04,0.1,0.10435,0.00012,7.83144]
[1778569201574,36.31,80977.2,0.1,0.10344,0.00011,7.78144]
[1778569202303,36.31,80977.2,0.1,0.10344,0.00011,7.78144]
[1778569202350,36.31,80977.2,0.1,0.10344,0.00011,7.7813]
[1778569202952,36.31,80977.2,0.1,0.10344,0.00011,7.7813]
[1778569205957,36.31,80978.25,0.1,0.10356,0.00011,7.78769]
[1778569210986,36.3,80971.0,0.1,0.10266,0.00011,7.73814]
[1778569214461,36.3,80967.65,0.1,0.10226,0.00011,7.71579]
[1778569214605,36.3,80968.01,0.1,0.1023,0.00011,7.71802]
[1778569215062,36.3,80968.01,0.1,0.1023,0.00011,7.71802]
[1778569216478,36.3,80968.64,0.1,0.10237,0.00011,7.72198]
[1778569216513,36.3,80968.64,0.1,0.10237,0.00011,7.72198]
[1778569216531,36.3,80968.64,0.1,0.10237,0.00011,7.72198]
[1778569216520,36.3,80968.54,0.1,0.10236,0.00011,7.72132]
[1778569217455,36.3,80968.54,0.1,0.10236,0.00011,7.72128]
[1778569222490,36.3,80978.17,0.1,0.10345,0.00011,7.78207]
[1778569227525,36.28,80971.83,0.1,0.10265,0.00011,7.73766]
[1778569230795,36.28,80970.67,0.1,0.10252,0.00011,7.73008]
[1778569231555,36.28,80970.6,0.1,0.10243,0.00011,7.72278]
[1778569236820,36.29,80971.16,0.1,0.10255,0.00011,7.72926]
[1778569242630,36.33,80971.6,0.1,0.10283,0.00011,7.74483]
[1778569248081,36.33,80970.18,0.1,0.10269,0.00011,7.73693]
[1778569253710,36.35,80969.57,0.1,0.10275,0.00011,7.7403]
[1778569258742,36.39,80968.41,0.1,0.10283,0.00011,7.74449]
[1778569263777,36.43,80966.43,0.1,0.10285,0.00011,7.74527]
[1778569268811,36.46,80964.63,0.1,0.10284,0.00011,7.74472]
[1778569273847,36.46,80964.16,0.1,0.10281,0.00011,7.74304]
[1778569278882,36.48,80962.56,0.1,0.10274,0.00011,7.73879]
[1778569283917,36.49,80962.79,0.1,0.10287,0.00011,7.74588]
[1778569288986,36.5,80963.71,0.1,0.10299,0.00011,7.7529]
[1778569294994,36.5,80969.72,0.1,0.10363,0.00011,7.78547]
[1778569300030,36.5,80968.19,0.1,0.10347,0.00011,7.77685]
[1778569305064,36.52,80966.94,0.1,0.10342,0.00011,7.77398]
[1778569310117,36.53,80966.23,0.1,0.10342,0.00011,7.77408]
[1778569316141,36.54,80966.23,0.1,0.10348,0.00011,7.77726]
[1778569319102,36.54,80966.3,0.1,0.1035,0.00011,7.77831]
[1778569319624,36.54,80966.3,0.1,0.1035,0.00011,7.77831]
[1778569322262,36.54,80966.64,0.1,0.10355,0.00011,7.78085]
[1778569322488,36.55,80962.56,0.1,0.10309,0.00011,7.75554]
[1778569323138,36.55,80962.56,0.1,0.10309,0.00011,7.75554]
[1778569323320,36.55,80962.56,0.1,0.10309,0.00011,7.75554]
[1778569323328,36.55,80962.56,0.1,0.10309,0.00011,7.75554]
[1778569323367,36.55,80943.1,0.1,0.1009,0.00011,7.63352]
[1778569323785,36.55,80943.1,0.1,0.1009,0.00011,7.63352]
[1778569323967,36.55,80943.1,0.1,0.1009,0.00011,7.63352]
[1778569326009,36.55,80941.2,0.1,0.10069,0.00011,7.62175]
[1778569326637,36.55,80942.43,0.1,0.10083,0.00011,7.62952]
[1778569326891,36.55,80942.43,0.1,0.10083,0.00011,7.62952]
[1778569327221,36.55,80942.43,0.1,0.10083,0.00011,7.62952]
[1778569327775,36.55,80942.43,0.1,0.10083,0.00011,7.62952]
[1778569328234,36.55,80951.18,0.1,0.10181,0.00011,7.68452]
[1778569329268,36.55,80951.18,0.1,0.10181,0.00011,7.68452]
[1778569329275,36.55,80951.18,0.1,0.10181,0.00011,7.68452]
[1778569329401,36.56,80951.49,0.1,0.10192,0.00011,7.69051]
[1778569330076,36.56,80951.49,0.1,0.10192,0.00011,7.69051]
[1778569330243,36.56,80951.49,0.1,0.10192,0.00011,7.69026]
[1778569335081,36.58,80948.13,0.1,0.10168,0.00011,7.67696]
[1778569335090,36.58,80948.13,0.1,0.10168,0.00011,7.67696]
[1778569340312,36.59,80949.09,0.1,0.10183,0.00011,7.68529]
[1778569345348,36.6,80952.01,0.1,0.10225,0.00011,7.70859]
[1778569350382,36.61,80948.46,0.1,0.10188,0.00011,7.68805]
[1778569354572,36.61,80938.38,0.1,0.10071,0.00011,7.61974]
[1778569355179,36.61,80938.38,0.1,0.10071,0.00011,7.61974]
[1778569355639,36.61,80922.84,0.1,0.09898,0.00011,7.52287]
[1778569357439,36.61,80922.84,0.1,0.099,0.00011,7.52377]
[1778569357908,36.62,80924.63,0.1,0.09921,0.00011,7.53549]
[1778569358416,36.62,80924.63,0.1,0.09921,0.00011,7.53549]
[1778569358732,36.62,80920.0,0.1,0.09872,0.00011,7.50785]
[1778569363127,36.64,80922.93,0.1,0.09917,0.00011,7.53333]
[1778569363178,36.64,80922.93,0.1,0.09917,0.00011,7.53333]
[1778569363487,36.64,80925.14,0.1,0.09943,0.00011,7.54766]
[1778569364493,36.64,80908.04,0.1,0.09756,0.00011,7.44216]
[1778569366798,36.65,80902.03,0.1,0.09692,0.00011,7.40569]
[1778569367520,36.65,80887.64,0.1,0.09537,0.00011,7.31741]
[1778569368367,36.65,80887.64,0.1,0.09537,0.00011,7.31741]
[1778569368374,36.65,80887.64,0.1,0.09537,0.00011,7.31741]
[1778569368411,36.65,80887.64,0.1,0.09537,0.00011,7.31741]
[1778569368717,36.65,80884.67,0.1,0.09506,0.00011,7.2996]
[1778569371043,36.67,80884.86,0.1,0.0952,0.00011,7.30735]
[1778569371098,36.67,80884.86,0.1,0.0952,0.00011,7.30735]
[1778569373444,36.67,80885.81,0.1,0.09531,0.00011,7.31374]
[1778569373562,36.67,80885.81,0.1,0.09531,0.00011,7.31374]
[1778569374636,36.67,80887.65,0.1,0.09552,0.00011,7.32558]
[1778569374685,36.67,80887.65,0.1,0.09552,0.00011,7.32558]
[1778569376678,36.67,80888.45,0.1,0.09562,0.00011,7.33156]
[1778569376731,36.67,80888.45,0.1,0.09562,0.00011,7.33156]
[1778569378714,36.68,80888.9,0.1,0.09569,0.00011,7.33536]
[1778569378733,36.68,80888.9,0.1,0.09569,0.00011,7.33536]
[1778569379441,36.68,80891.03,0.1,0.09594,0.00011,7.34947]
[1778569379765,36.68,80891.03,0.1,0.09594,0.00011,7.34947]
[1778569380742,36.68,80893.05,0.1,0.09616,0.00011,7.36239]
[1778569380748,36.68,80893.05,0.1,0.09616,0.00011,7.36239]
[1778569382349,36.68,80892.47,0.1,0.09612,0.00011,7.35977]
[1778569382651,36.68,80892.47,0.1,0.09612,0.00011,7.35977]
[1778569383313,36.68,80892.47,0.1,0.09612,0.00011,7.35977]
[1778569383319,36.68,80892.47,0.1,0.09612,0.00011,7.35977]
[1778569383659,36.68,80889.75,0.1,0.09583,0.00011,7.34353]
[1778569388694,36.69,80888.06,0.1,0.09571,0.00011,7.33621]
[1778569390741,36.69,80887.88,0.1,0.09569,0.00011,7.33511]
[1778569390780,36.7,80889.17,0.1,0.09584,0.00011,7.34406]
[1778569396750,36.7,80894.46,0.1,0.09646,0.00011,7.3794]
[1778569397927,36.71,80894.34,0.1,0.09646,0.00011,7.37912]
[1778569402150,36.71,80896.81,0.1,0.09676,0.00011,7.3961]
[1778569402792,36.71,80897.52,0.1,0.09684,0.00011,7.40092]
[1778569404806,36.72,80906.68,0.1,0.09791,0.00011,7.46153]
[1778569407371,36.73,80912.46,0.1,0.09855,0.00011,7.49792]
[1778569410094,36.73,80913.98,0.1,0.09873,0.00011,7.50797]
[1778569410123,36.73,80913.98,0.1,0.09873,0.00011,7.50797]
[1778569410156,36.73,80914.4,0.1,0.09878,0.00011,7.51089]
[1778569411096,36.73,80914.4,0.1,0.09878,0.00011,7.51089]
[1778569411126,36.73,80914.4,0.1,0.09878,0.00011,7.51089]
[1778569413124,36.73,80917.78,0.1,0.09909,0.00011,7.5257]
[1778569413166,36.73,80917.78,0.1,0.09909,0.00011,7.5257]
[1778569414953,36.73,80918.72,0.1,0.0992,0.00011,7.53213]
[1778569420632,36.76,80927.35,0.1,0.10033,0.00011,7.59528]
[1778569421238,36.77,80927.06,0.1,0.10033,0.00011,7.59552]
[1778569421527,36.77,80927.06,0.1,0.10033,0.00011,7.59552]
[1778569421821,36.78,80926.95,0.1,0.10039,0.00011,7.59886]
[1778569423109,36.78,80929.48,0.1,0.10068,0.00011,7.61477]
[1778569423214,36.78,80929.48,0.1,0.10068,0.00011,7.61477]
[1778569423262,36.78,80929.48,0.1,0.10068,0.00011,7.61477]
[1778569423804,36.78,80929.48,0.1,0.10068,0.00011,7.61477]
[1778569423869,36.78,80928.46,0.1,0.10056,0.00011,7.60842]
[1778569424137,36.78,80928.46,0.1,0.10056,0.00011,7.60842]
[1778569424211,36.78,80912.48,0.1,0.09881,0.00011,7.50948]
[1778569425295,36.78,80912.48,0.1,0.09881,0.00011,7.50948]
[1778569425811,36.78,80909.52,0.1,0.09849,0.00011,7.49151]
[1778569430816,36.78,80907.36,0.1,0.09828,0.00011,7.48002]
[1778569431180,36.78,80908.08,0.1,0.09836,0.00011,7.48447]
[1778569431457,36.79,80911.44,0.1,0.09874,0.00011,7.50563]
[1778569437031,36.79,80909.83,0.1,0.0986,0.00011,7.49782]
[1778569439298,36.79,80897.38,0.1,0.09726,0.00011,7.42181]
[1778569445087,36.8,80890.74,0.1,0.09659,0.00011,7.38389]
[1778569450122,36.82,80887.32,0.1,0.09635,0.00011,7.3697]
[1778569455159,36.84,80879.99,0.1,0.09568,0.00011,7.33179]
[1778569460194,36.85,80881.02,0.1,0.09584,0.00011,7.34071]
[1778569465229,36.86,80883.94,0.1,0.0962,0.00011,7.36119]
[1778569470264,36.86,80884.67,0.1,0.09632,0.00011,7.36807]
[1778569475306,36.87,80885.16,0.1,0.09634,0.00011,7.36678]
[1778569480414,36.88,80884.41,0.1,0.0963,0.00011,7.36414]
[1778569486122,36.89,80884.27,0.1,0.09633,0.00011,7.36617]
[1778569492425,36.9,80880.72,0.1,0.09601,0.00011,7.34774]
[1778569497461,36.9,80883.28,0.1,0.09633,0.00011,7.3658]
[1778569502500,36.91,80885.35,0.1,0.09659,0.00011,7.38072]
[1778569507529,36.92,80885.66,0.1,0.09666,0.00011,7.38468]
[1778569512565,36.92,80885.12,0.1,0.09664,0.00011,7.38349]
[1778569517600,36.93,80884.88,0.1,0.09665,0.00011,7.38408]
[1778569522638,36.93,80884.38,0.1,0.09663,0.00011,7.38308]
[1778569527670,36.94,80884.64,0.1,0.0967,0.00011,7.38672]
[1778569532705,36.94,80887.29,0.1,0.09694,0.00011,7.39818]
[1778569539753,36.95,80887.47,0.1,0.09701,0.00011,7.40191]
[1778569544868,36.96,80883.99,0.1,0.09666,0.00011,7.38214]
[1778569550832,36.97,80876.86,0.1,0.09595,0.00011,7.34173]
[1778569556877,36.98,80876.56,0.1,0.09598,0.00011,7.34324]
[1778569561918,36.98,80876.89,0.1,0.09605,0.00011,7.34715]
[1778569563265,36.98,80877.07,0.1,0.09608,0.00011,7.34872]
[1778569563464,36.98,80877.07,0.1,0.09608,0.00011,7.34872]
[1778569563926,36.98,80871.83,0.1,0.09552,0.00011,7.31678]
[1778569564429,36.98,80871.83,0.1,0.09552,0.00011,7.31678]
[1778569564934,36.99,80853.4,0.1,0.09359,0.0001,7.20606]
[1778569565520,36.99,80853.4,0.1,0.09359,0.0001,7.20606]
[1778569565588,36.99,80853.4,0.1,0.09359,0.0001,7.20606]
[1778569565950,36.99,80849.29,0.1,0.09316,0.0001,7.18121]
[1778569567026,36.99,80859.77,0.1,0.09427,0.00011,7.24537]
[1778569567305,36.99,80859.77,0.1,0.09427,0.00011,7.24537]
[1778569567953,36.99,80859.77,0.1,0.09428,0.00011,7.24572]
[1778569568948,36.99,80859.77,0.1,0.09428,0.00011,7.24572]
[1778569571390,36.99,80854.74,0.1,0.09377,0.0001,7.21607]
[1778569571395,36.99,80854.74,0.1,0.09377,0.0001,7.21607]
[1778569571400,36.99,80854.74,0.1,0.09377,0.0001,7.21607]
[1778569571425,36.99,80854.74,0.1,0.09377,0.0001,7.21607]
[1778569571981,36.99,80845.61,0.1,0.09282,0.0001,7.1616]
[1778569573400,36.99,80845.61,0.1,0.09283,0.0001,7.16201]
[1778569574025,37.0,80846.72,0.1,0.09295,0.0001,7.1691]
[1778569579033,37.0,80846.72,0.1,0.09299,0.0001,7.1711]
[1778569584068,37.01,80848.82,0.1,0.09325,0.0001,7.18593]
[1778569587065,37.01,80858.67,0.1,0.0943,0.00011,7.24658]
[1778569592069,37.01,80863.62,0.1,0.09484,0.00011,7.27774]
[1778569593377,37.02,80862.72,0.1,0.09469,0.00011,7.26684]
[1778569593386,37.02,80862.72,0.1,0.09469,0.00011,7.26684]
[1778569593991,37.02,80862.72,0.1,0.09469,0.00011,7.26684]
[1778569593675,37.02,80861.41,0.1,0.09455,0.00011,7.2589]
[1778569594196,37.02,80869.51,0.1,0.09542,0.00011,7.30839]
[1778569595703,37.02,80869.51,0.1,0.09542,0.00011,7.30839]
[1778569601191,37.03,80873.07,0.1,0.09586,0.00011,7.33387]
[1778569602428,37.03,80873.07,0.1,0.09586,0.00011,7.33387]
[1778569604512,37.03,80873.58,0.1,0.09594,0.00011,7.33807]
[1778569604754,37.03,80883.57,0.1,0.09702,0.00011,7.3995]
[1778569607273,37.04,80892.12,0.1,0.09796,0.00011,7.45308]
[1778569609763,37.04,80892.12,0.1,0.09797,0.00011,7.45345]
[1778569609774,37.04,80892.12,0.1,0.09797,0.00011,7.45345]
[1778569609882,37.04,80892.12,0.1,0.09797,0.00011,7.45345]
[1778569609944,37.04,80902.87,0.1,0.09914,0.00011,7.51973]
[1778569611489,37.04,80910.93,0.1,0.10003,0.00011,7.56985]
[1778569616705,37.04,80909.72,0.1,0.09991,0.00011,7.56314]
[1778569617985,37.04,80909.45,0.1,0.09989,0.00011,7.56167]
[1778569618044,37.04,80909.45,0.1,0.09989,0.00011,7.56167]
[1778569618055,37.05,80916.97,0.1,0.10072,0.00011,7.60845]
[1778569620026,37.05,80916.97,0.1,0.10072,0.00011,7.60845]
[1778569620090,37.05,80916.01,0.1,0.10062,0.00011,7.60276]
[1778569621238,37.05,80915.91,0.1,0.10061,0.00011,7.60214]
[1778569626369,37.05,80905.63,0.1,0.0995,0.00011,7.53987]
[1778569632052,37.05,80903.27,0.1,0.09926,0.00011,7.52631]
[1778569637446,37.06,80901.05,0.1,0.09905,0.00011,7.51439]
[1778569642481,37.06,80893.11,0.1,0.09821,0.00011,7.46692]
[1778569647516,37.07,80890.49,0.1,0.09795,0.00011,7.45242]
[1778569652551,37.07,80898.9,0.1,0.09882,0.00011,7.49876]
[1778569653484,37.07,80898.9,0.1,0.09882,0.00011,7.49876]
[1778569653907,37.07,80904.75,0.1,0.09946,0.00011,7.53495]
[1778569659600,37.07,80907.44,0.1,0.09977,0.00011,7.55266]
[1778569662621,37.08,80916.12,0.1,0.10074,0.00011,7.60665]
[1778569667658,37.08,80913.09,0.1,0.10041,0.00011,7.58849]
[1778569670680,37.08,80905.26,0.1,0.09956,0.00011,7.54069]
[1778569675715,37.08,80901.82,0.1,0.0992,0.00011,7.5206]
[1778569681032,37.09,80901.69,0.1,0.09921,0.00011,7.52096]
[1778569686792,37.09,80902.78,0.1,0.09935,0.00011,7.52902]
[1778569691827,37.09,80902.03,0.1,0.09929,0.00011,7.52561]
[1778569697079,37.1,80901.57,0.1,0.09927,0.00011,7.52402]
[1778569697189,37.1,80900.19,0.1,0.09913,0.00011,7.51645]
[1778569702221,37.11,80900.82,0.1,0.09925,0.00011,7.52295]
[1778569703756,37.11,80900.65,0.1,0.09924,0.00011,7.52241]
[1778569703912,37.11,80900.65,0.1,0.09924,0.00011,7.52241]
[1778569708946,37.12,80898.37,0.1,0.09904,0.00011,7.51093]
[1778569711969,37.12,80906.75,0.1,0.0999,0.00011,7.55714]
[1778569715152,37.12,80912.05,0.1,0.1005,0.00011,7.59063]
[1778569715093,37.12,80919.96,0.1,0.10138,0.00011,7.63983]
[1778569715995,37.12,80919.96,0.1,0.10139,0.00011,7.64023]
[1778569717259,37.13,80925.45,0.1,0.10201,0.00011,7.67474]
[1778569718012,37.14,80928.05,0.1,0.10239,0.00011,7.696]
[1778569723046,37.21,80931.29,0.1,0.10316,0.00011,7.73829]
[1778569728081,37.21,80931.57,0.1,0.10322,0.00011,7.74174]
[1778569733116,37.24,80936.42,0.1,0.10392,0.00011,7.77976]
[1778569737143,37.25,80951.3,0.1,0.10567,0.00011,7.87603]
[1778569742180,37.26,80947.97,0.1,0.10535,0.00011,7.8587]
[1778569745202,37.26,80940.55,0.1,0.10454,0.00011,7.81406]
[1778569750238,37.26,80940.1,0.1,0.1045,0.00011,7.8119]
[1778569755271,37.27,80931.03,0.1,0.10354,0.00011,7.75908]
[1778569760514,37.28,80927.71,0.1,0.10323,0.00011,7.74158]
[1778569760648,37.29,80935.32,0.1,0.10412,0.00011,7.79068]
[1778569765915,37.32,80933.26,0.1,0.10411,0.00011,7.78999]
[1778569765948,37.32,80932.86,0.1,0.10406,0.00011,7.78752]
[1778569770923,37.39,80932.62,0.1,0.10445,0.00011,7.80823]
[1778569771012,37.4,80932.57,0.1,0.10444,0.00011,7.80528]
[1778569771944,37.4,80932.57,0.1,0.10444,0.00011,7.80528]
[1778569772034,37.42,80931.63,0.1,0.10441,0.00011,7.80352]
[1778569777425,37.48,80931.59,0.1,0.10478,0.00011,7.82329]
[1778569779169,37.48,80931.59,0.1,0.10478,0.00011,7.82329]
[1778569779184,37.5,80931.41,0.1,0.10489,0.00011,7.82948]
[1778569784805,37.5,80930.55,0.1,0.10482,0.00011,7.82564]
[1778569790516,37.51,80925.15,0.1,0.10427,0.00011,7.79518]
[1778569796558,37.52,80923.46,0.1,0.10412,0.00011,7.78717]
[1778569801882,37.52,80923.83,0.1,0.1042,0.00011,7.79145]
[1778569807637,37.53,80922.61,0.1,0.10411,0.00011,7.78635]
[1778569813201,37.54,80923.26,0.1,0.10421,0.00011,7.79199]
[1778569818986,37.54,80921.08,0.1,0.10401,0.00011,7.78107]
[1778569819050,37.56,80923.1,0.1,0.10432,0.00011,7.79766]
[1778569824761,37.6,80923.54,0.1,0.10465,0.00011,7.81596]
[1778569830803,37.62,80924.1,0.1,0.10481,0.00011,7.82447]
[1778569835838,37.62,80924.78,0.1,0.10484,0.00011,7.82349]
[1778569840873,37.63,80924.6,0.1,0.10485,0.00011,7.82402]
[1778569845908,37.63,80925.62,0.1,0.10499,0.00011,7.83193]
[1778569850943,37.65,80924.78,0.1,0.10498,0.00011,7.83116]
[1778569855979,37.65,80926.23,0.1,0.10517,0.00011,7.84166]
[1778569861015,37.65,80926.13,0.1,0.10519,0.00011,7.84255]
[1778569864036,37.66,80939.07,0.1,0.10667,0.00011,7.92316]
[1778569865308,37.66,80948.95,0.1,0.10779,0.00011,7.98446]
[1778569871086,37.66,80952.54,0.1,0.10822,0.00011,8.00733]
[1778569875114,37.66,80961.25,0.1,0.10924,0.00012,8.06261]
[1778569877417,37.67,80965.74,0.1,0.10977,0.00012,8.09116]
[1778569878249,37.67,80968.85,0.1,0.11014,0.00012,8.11081]
[1778569880265,37.67,80977.27,0.1,0.11113,0.00012,8.16381]
[1778569880926,37.67,80977.27,0.1,0.11113,0.00012,8.16381]
[1778569881156,37.67,80977.29,0.1,0.11113,0.00012,8.16413]
[1778569885362,37.68,80986.53,0.1,0.11229,0.00012,8.22562]
[1778569885491,37.68,80986.53,0.1,0.11229,0.00012,8.22562]
[1778569885581,37.68,80986.53,0.1,0.11229,0.00012,8.22562]
[1778569885727,37.68,80986.53,0.1,0.11229,0.00012,8.22562]
[1778569886194,37.68,80986.53,0.1,0.11231,0.00012,8.22701]
[1778569889414,37.69,80998.29,0.1,0.11373,0.00012,8.30233]
[1778569895060,37.69,80999.52,0.1,0.1138,0.00012,8.30292]
[1778569895669,37.69,80999.9,0.1,0.11384,0.00012,8.30526]
[1778569898276,37.69,81001.08,0.1,0.11398,0.00012,8.31257]
[1778569904320,37.69,80998.48,0.1,0.11367,0.00012,8.29613]
[1778569905685,37.69,80998.21,0.1,0.11363,0.00012,8.29444]
[1778569905859,37.69,80998.21,0.1,0.11363,0.00012,8.29444]
[1778569905897,37.69,80998.21,0.1,0.11363,0.00012,8.29444]
[1778569906120,37.69,80998.21,0.1,0.11363,0.00012,8.29444]
[1778569906330,37.69,80998.21,0.1,0.11363,0.00012,8.29444]
[1778569906355,37.69,80998.21,0.1,0.11363,0.00012,8.29444]
[1778569906340,37.69,81018.73,0.1,0.11609,0.00012,8.42348]
[1778569907890,37.69,81018.73,0.1,0.11608,0.00012,8.42332]
[1778569907998,37.69,81018.73,0.1,0.11608,0.00012,8.42332]
[1778569908349,37.68,81018.64,0.1,0.11602,0.00012,8.4203]
[1778569913384,37.67,81014.59,0.1,0.11549,0.00012,8.39221]
[1778569915925,37.67,81015.62,0.1,0.11562,0.00012,8.39893]
[1778569915942,37.67,81015.62,0.1,0.11562,0.00012,8.39893]
[1778569916404,37.67,81015.58,0.1,0.11561,0.00012,8.3988]
[1778569917965,37.67,81016.2,0.1,0.11569,0.00012,8.40283]
[1778569917986,37.67,81016.2,0.1,0.11569,0.00012,8.40283]
[1778569919983,37.67,81018.37,0.1,0.11596,0.00012,8.41673]
[1778569920013,37.67,81018.37,0.1,0.11596,0.00012,8.41673]
[1778569925468,37.68,81026.02,0.1,0.11691,0.00012,8.4664]
[1778569931460,37.68,81024.78,0.1,0.11677,0.00012,8.45928]
[1778569931470,37.68,81024.78,0.1,0.11677,0.00012,8.45928]
[1778569932411,37.68,81032.42,0.1,0.1177,0.00012,8.50796]
[1778569933599,37.68,81035.03,0.1,0.11802,0.00012,8.52445]
[1778569934432,37.68,81037.59,0.1,0.11834,0.00012,8.5408]
[1778569935040,37.68,81037.59,0.1,0.11834,0.00012,8.5408]
[1778569935401,37.68,81037.87,0.1,0.11837,0.00012,8.54257]
[1778569935939,37.68,81037.87,0.1,0.11837,0.00012,8.54257]
[1778569936442,37.68,81037.87,0.1,0.11837,0.00012,8.54257]
[1778569937556,37.68,81030.72,0.1,0.11751,0.00012,8.49771]
[1778569942895,37.69,81035.49,0.1,0.1181,0.00012,8.5285]
[1778569948966,37.69,81034.82,0.1,0.11803,0.00012,8.5249]
[1778569949638,37.69,81035.06,0.1,0.11807,0.00012,8.52679]
[1778569955202,37.69,81036.03,0.1,0.11812,0.00012,8.52673]
[1778569957602,37.69,81040.14,0.1,0.11863,0.00012,8.55328]
[1778569958368,37.69,81040.14,0.1,0.11863,0.00012,8.55328]
[1778569960453,37.69,81042.72,0.1,0.11895,0.00012,8.56995]
[1778569960492,37.69,81042.66,0.1,0.11895,0.00012,8.5697]
[1778569962854,37.7,81041.1,0.1,0.11876,0.00012,8.56009]
[1778569962955,37.7,81041.3,0.1,0.11879,0.00012,8.5615]
[1778569964931,37.7,81041.3,0.1,0.11879,0.00012,8.56166]
[1778569964936,37.7,81041.52,0.1,0.11882,0.00012,8.56319]
[1778569970785,37.7,81040.81,0.1,0.11875,0.00012,8.55959]
[1778569972880,37.7,81041.3,0.1,0.11881,0.00012,8.56268]
[1778569972903,37.7,81041.04,0.1,0.11878,0.00012,8.56101]
[1778569975531,37.7,81040.23,0.1,0.11868,0.00012,8.55586]
[1778569975962,37.7,81046.34,0.1,0.11943,0.00012,8.59454]
[1778569977840,37.7,81054.31,0.1,0.12041,0.00012,8.64501]
[1778569980683,37.69,81052.59,0.1,0.12015,0.00012,8.63167]
[1778569981015,37.69,81055.86,0.1,0.12055,0.00012,8.65232]
[1778569987313,37.69,81061.22,0.1,0.12122,0.00012,8.68683]
[1778569993252,37.7,81064.62,0.1,0.12171,0.00012,8.71155]
[1778569999050,37.71,81063.48,0.1,0.12164,0.00012,8.70817]
[1778570001368,37.72,81062.94,0.1,0.12161,0.00012,8.70636]
[1778570001440,37.72,81054.44,0.1,0.12057,0.00012,8.65318]
[1778570002315,37.72,81054.44,0.1,0.12057,0.00012,8.65318]
[1778570002368,37.72,81041.01,0.1,0.11892,0.00012,8.56822]
[1778570003109,37.72,81041.01,0.1,0.11892,0.00012,8.56822]
[1778570003529,37.72,81038.76,0.1,0.11865,0.00012,8.55408]
[1778570009057,37.72,81036.73,0.1,0.1184,0.00012,8.54083]
[1778570014092,37.72,81043.22,0.1,0.1191,0.00012,8.57454]
[1778570019129,37.72,81043.38,0.1,0.11911,0.00012,8.57524]
[1778570024183,37.72,81040.64,0.1,0.11877,0.00012,8.55747]
[1778570024227,37.72,81040.64,0.1,0.11877,0.00012,8.55747]
[1778570024254,37.72,81035.69,0.1,0.11817,0.00012,8.52618]
[1778570030205,37.72,81036.31,0.1,0.11824,0.00012,8.53007]
[1778570036246,37.72,81037.51,0.1,0.11839,0.00012,8.53764]
[1778570041281,37.72,81036.81,0.1,0.1183,0.00012,8.53323]
[1778570046318,37.72,81037.61,0.1,0.1184,0.00012,8.53836]
[1778570054373,37.72,81038.51,0.1,0.11851,0.00012,8.54412]
[1778570059408,37.72,81040.93,0.1,0.11881,0.00012,8.55946]
[1778570066034,37.72,81042.04,0.1,0.11894,0.00012,8.56637]
[1778570066457,37.72,81041.9,0.1,0.11892,0.00012,8.56545]
[1778570071492,37.72,81041.99,0.1,0.11885,0.00012,8.55884]
[1778570076527,37.72,81041.16,0.1,0.11875,0.00012,8.55356]
[1778570082569,37.72,81041.11,0.1,0.11874,0.00012,8.55327]
[1778570085325,37.72,81039.81,0.1,0.11858,0.00012,8.54507]
[1778570085590,37.72,81039.36,0.1,0.11853,0.00012,8.54222]
[1778570088642,37.72,81036.43,0.1,0.11818,0.00012,8.52385]
[1778570089440,37.72,81036.43,0.1,0.11818,0.00012,8.52385]
[1778570090929,37.72,81036.55,0.1,0.11819,0.00012,8.5247]
[1778570091030,37.72,81036.81,0.1,0.11822,0.00012,8.52634]
[1778570092743,37.72,81036.93,0.1,0.11824,0.00012,8.52718]
[1778570093647,37.72,81036.01,0.1,0.11813,0.00012,8.52141]
[1778570098682,37.72,81038.56,0.1,0.11844,0.00012,8.53769]
[1778570099924,37.72,81038.56,0.1,0.11844,0.00012,8.53769]
[1778570100025,37.72,81038.9,0.1,0.11848,0.00012,8.53987]
[1778570100731,37.72,81038.9,0.1,0.11848,0.00012,8.53987]
[1778570100832,37.72,81038.95,0.1,0.11849,0.00012,8.5402]
[1778570106746,37.72,81038.23,0.1,0.1184,0.00012,8.53573]
[1778570107546,37.72,81038.23,0.1,0.11841,0.00012,8.53576]
[1778570107585,37.72,81038.23,0.1,0.11841,0.00012,8.53576]
[1778570107622,37.72,81011.06,0.1,0.11512,0.00012,8.36462]
[1778570107730,37.72,81011.06,0.1,0.11512,0.00012,8.36462]
[1778570108496,37.72,81011.06,0.1,0.11512,0.00012,8.36462]
[1778570108588,37.72,80974.9,0.1,0.11087,0.00012,8.13902]
[1778570108743,37.72,80974.9,0.1,0.11087,0.00012,8.13902]
[1778570110059,37.72,80973.25,0.1,0.11068,0.00012,8.12875]
[1778570110085,37.72,80973.25,0.1,0.11068,0.00012,8.12875]
[1778570110465,37.72,80951.66,0.1,0.10819,0.00011,7.99506]
[1778570110679,37.72,80951.66,0.1,0.10819,0.00011,7.99506]
[1778570110786,37.72,80951.66,0.1,0.10819,0.00011,7.99506]
[1778570110986,37.72,80951.66,0.1,0.10819,0.00011,7.99506]
[1778570111216,37.72,80917.82,0.1,0.10436,0.00011,7.78664]
[1778570112357,37.72,80917.82,0.1,0.10436,0.00011,7.78664]
[1778570112497,37.72,80917.82,0.1,0.10436,0.00011,7.78664]
[1778570112583,37.72,80917.82,0.1,0.10436,0.00011,7.78664]
[1778570112568,37.72,80918.71,0.1,0.10447,0.00011,7.79236]
[1778570113322,37.72,80918.71,0.1,0.10447,0.00011,7.79236]
[1778570113438,37.72,80893.22,0.1,0.10165,0.00011,7.63668]
[1778570114651,37.72,80869.27,0.1,0.09906,0.00011,7.49185]
[1778570117129,37.74,80870.83,0.1,0.09932,0.00011,7.50628]
[1778570117656,37.77,80880.88,0.1,0.10058,0.00011,7.5769]
[1778570118473,37.77,80880.88,0.1,0.10058,0.00011,7.5769]
[1778570118592,37.77,80880.88,0.1,0.10058,0.00011,7.5769]
[1778570118600,37.77,80880.88,0.1,0.10058,0.00011,7.5769]
[1778570118645,37.77,80890.65,0.1,0.10165,0.00011,7.63655]
[1778570118723,37.77,80890.65,0.1,0.10165,0.00011,7.63655]
[1778570118729,37.77,80890.65,0.1,0.10165,0.00011,7.63655]
[1778570119652,37.77,80887.44,0.1,0.10131,0.00011,7.61734]
[1778570120291,37.77,80887.44,0.1,0.10131,0.00011,7.61734]
[1778570120622,37.77,80887.44,0.1,0.10131,0.00011,7.61734]
[1778570120573,37.77,80883.87,0.1,0.10092,0.00011,7.59599]
[1778570120881,37.77,80883.87,0.1,0.10092,0.00011,7.59599]
[1778570122964,37.77,80888.53,0.1,0.10144,0.00011,7.62493]
[1778570123036,37.77,80889.43,0.1,0.10154,0.00011,7.6304]
[1778570124703,37.77,80888.06,0.1,0.1014,0.00011,7.62238]
[1778570124975,37.79,80886.58,0.1,0.10135,0.00011,7.61953]
[1778570127925,37.81,80894.27,0.1,0.10232,0.00011,7.67344]
[1778570131166,37.86,80903.26,0.1,0.1035,0.00011,7.73578]
[1778570136516,37.94,80910.2,0.1,0.10475,0.00011,7.80385]
[1778570138873,37.97,80905.14,0.1,0.10437,0.00011,7.78313]
[1778570139003,37.99,80907.35,0.1,0.10475,0.00011,7.80357]
[1778570141516,38.01,80913.45,0.1,0.10555,0.00011,7.8474]
[1778570143405,38.06,80913.63,0.1,0.10589,0.00011,7.86588]
[1778570147691,38.08,80917.29,0.1,0.10643,0.00011,7.89502]
[1778570148695,38.1,80925.37,0.1,0.10746,0.00011,7.95077]
[1778570153102,38.11,80938.92,0.1,0.10903,0.00011,8.03556]
[1778570158137,38.15,80938.98,0.1,0.10931,0.00011,8.05036]
[1778570163172,38.2,80947.97,0.1,0.11064,0.00011,8.12169]
[1778570168206,38.25,80953.69,0.1,0.11157,0.00012,8.17116]
[1778570172234,38.27,80962.58,0.1,0.11276,0.00012,8.23433]
[1778570177269,38.29,80955.55,0.1,0.11204,0.00012,8.19556]
[1778570183311,38.31,80957.61,0.1,0.11244,0.00012,8.21699]
[1778570188337,38.32,80961.45,0.1,0.11291,0.00012,8.24192]
[1778570193417,38.32,80967.08,0.1,0.11352,0.00012,8.27149]
[1778570194642,38.32,80967.08,0.1,0.11352,0.00012,8.27149]
[1778570194692,38.32,80967.66,0.1,0.1136,0.00012,8.27533]
[1778570200431,38.34,80967.46,0.1,0.11365,0.00012,8.278]
[1778570205465,38.35,80967.49,0.1,0.11371,0.00012,8.28142]
[1778570210502,38.35,80966.59,0.1,0.11363,0.00012,8.27696]
[1778570215537,38.36,80968.49,0.1,0.11393,0.00012,8.29298]
[1778570220572,38.37,80967.57,0.1,0.11384,0.00012,8.28821]
[1778570223359,38.37,80968.91,0.1,0.11401,0.00012,8.29679]
[1778570223594,38.37,80968.56,0.1,0.11397,0.00012,8.29479]
[1778570228628,38.38,80973.53,0.1,0.11466,0.00012,8.33089]
[1778570233663,38.4,80972.84,0.1,0.11465,0.00012,8.3307]
[1778570238700,38.41,80976.27,0.1,0.11512,0.00012,8.35502]
[1778570243736,38.41,80973.25,0.1,0.11478,0.00012,8.33736]
[1778570248769,38.41,80966.77,0.1,0.11403,0.00012,8.29793]
[1778570251485,38.41,80966.51,0.1,0.11401,0.00012,8.29657]
[1778570251791,38.41,80965.88,0.1,0.11386,0.00012,8.28589]
[1778570253399,38.42,80962.16,0.1,0.11346,0.00012,8.26473]
[1778570253809,38.42,80958.85,0.1,0.11311,0.00012,8.24644]
[1778570258847,38.5,80958.85,0.1,0.1136,0.00012,8.27167]
[1778570263882,38.58,80957.47,0.1,0.11389,0.00012,8.28665]
[1778570268917,38.64,80959.33,0.1,0.11451,0.00012,8.31888]
[1778570273961,38.65,80960.25,0.1,0.11468,0.00012,8.32781]
[1778570279881,38.68,80959.99,0.1,0.11483,0.00012,8.33583]
[1778570285047,38.69,80957.9,0.1,0.11462,0.00012,8.32454]
[1778570291075,38.69,80958.31,0.1,0.11468,0.00012,8.32798]
[1778570296110,38.7,80965.37,0.1,0.11554,0.00012,8.37274]
[1778570300139,38.7,80975.69,0.1,0.11677,0.00012,8.43689]
[1778570305478,38.74,80979.01,0.1,0.11741,0.00012,8.46994]
[1778570311215,38.74,80979.35,0.1,0.11739,0.00012,8.46619]
[1778570316251,38.75,80980.71,0.1,0.11757,0.00012,8.47568]
[1778570321286,38.75,80981.14,0.1,0.11764,0.00012,8.47942]
[1778570324700,38.75,80973.64,0.1,0.11677,0.00012,8.43421]
[1778570329343,38.75,80966.3,0.1,0.11592,0.00012,8.38944]
[1778570334379,38.75,80969.22,0.1,0.11626,0.00012,8.4075]
[1778570340419,38.75,80968.85,0.1,0.11622,0.00012,8.40534]
[1778570343268,38.75,80969.33,0.1,0.11628,0.00012,8.40832]
[1778570343303,38.75,80969.33,0.1,0.11628,0.00012,8.40832]
[1778570343441,38.76,80970.86,0.1,0.11646,0.00012,8.41802]
[1778570346199,38.76,80976.93,0.1,0.11719,0.00012,8.45581]
[1778570346657,38.76,80976.93,0.1,0.11719,0.00012,8.45581]
[1778570347535,38.76,80977.18,0.1,0.11722,0.00012,8.4576]
[1778570347627,38.76,80981.34,0.1,0.11772,0.00012,8.4834]
[1778570353510,38.76,80985.28,0.1,0.11821,0.00012,8.50883]
[1778570359554,38.77,80988.4,0.1,0.1186,0.00012,8.52915]
[1778570363349,38.77,80992.01,0.1,0.11904,0.00012,8.55188]
[1778570363580,38.77,80992.27,0.1,0.11908,0.00012,8.55363]
[1778570369419,38.77,80994.12,0.1,0.11931,0.00012,8.56562]
[1778570374658,38.77,80995.59,0.1,0.11943,0.00012,8.56872]
[1778570379692,38.78,80997.56,0.1,0.11968,0.00012,8.58152]
[1778570381927,38.78,80997.74,0.1,0.1197,0.00012,8.58276]
[1778570382940,38.78,80998.12,0.1,0.11974,0.00012,8.58492]
[1778570382714,38.77,80998.18,0.1,0.11975,0.00012,8.5851]
[1778570383720,38.77,80998.38,0.1,0.11977,0.00012,8.58614]
[1778570383985,38.77,80998.38,0.1,0.11977,0.00012,8.58614]
[1778570384851,38.77,80998.38,0.1,0.11977,0.00012,8.58614]
[1778570392783,38.78,80998.84,0.1,0.11983,0.00012,8.58947]
[1778570394797,38.78,81010.13,0.1,0.12119,0.00012,8.65926]
[1778570397908,38.78,81018.85,0.1,0.12225,0.00012,8.71313]
[1778570403898,38.78,81014.67,0.1,0.12175,0.00012,8.68781]
[1778570413862,38.79,81006.81,0.1,0.12086,0.00012,8.64208]
[1778570418966,38.79,81009.2,0.1,0.12116,0.00012,8.65741]
[1778570424001,38.79,81008.73,0.1,0.12111,0.00012,8.65494]
[1778570429033,38.79,81007.12,0.1,0.12094,0.00012,8.64629]
[1778570434689,38.8,81006.02,0.1,0.12075,0.00012,8.63356]
[1778570440113,38.8,81006.03,0.1,0.12079,0.00012,8.63553]
[1778570445149,38.81,81009.83,0.1,0.12127,0.00012,8.66022]
[1778570450186,38.81,81006.17,0.1,0.12085,0.00012,8.63879]
[1778570455218,38.82,81006.98,0.1,0.12097,0.00012,8.64498]
[1778570460253,38.82,81007.21,0.1,0.12102,0.00012,8.6475]
[1778570465293,38.82,81004.99,0.1,0.12077,0.00012,8.63483]
[1778570470635,38.82,81008.08,0.1,0.12116,0.00012,8.65472]
[1778570470736,38.83,81011.33,0.1,0.12156,0.00012,8.67514]
[1778570471743,38.83,81011.33,0.1,0.12156,0.00012,8.67514]
[1778570471951,38.83,81014.05,0.1,0.1219,0.00012,8.69208]
[1778570478383,38.83,81016.0,0.1,0.12214,0.00012,8.7047]
[1778570481711,38.83,81015.91,0.1,0.12214,0.00012,8.70432]
[1778570485925,38.83,81015.94,0.1,0.12215,0.00012,8.70493]
[1778570485937,38.83,81012.73,0.1,0.12176,0.00012,8.68519]
[1778570487770,38.83,81012.43,0.1,0.12173,0.00012,8.68344]
[1778570487838,38.83,81011.31,0.1,0.12159,0.00012,8.67664]
[1778570491474,38.83,81003.89,0.1,0.12063,0.00012,8.62428]
[1778570496821,38.84,81005.27,0.1,0.12081,0.00012,8.63382]
[1778570499930,38.84,81005.51,0.1,0.12084,0.00012,8.63544]
[1778570505877,38.84,81011.83,0.1,0.12162,0.00012,8.67519]
[1778570507493,38.84,81013.95,0.1,0.12188,0.00012,8.68843]
[1778570509013,38.84,81015.12,0.1,0.12202,0.00012,8.69573]
[1778570510779,38.84,81015.79,0.1,0.12211,0.00012,8.69993]
[1778570516179,38.84,81014.28,0.1,0.12194,0.00012,8.69119]
[1778570521025,38.84,81016.42,0.1,0.1222,0.00012,8.70472]
[1778570526668,38.84,81017.06,0.1,0.12228,0.00012,8.70875]
[1778570527036,38.84,81017.12,0.1,0.12228,0.00012,8.70889]
[1778570528278,38.84,81017.12,0.1,0.12228,0.00012,8.70866]
[1778570530045,38.84,81016.44,0.1,0.12219,0.00012,8.70423]
[1778570530079,38.84,81016.3,0.1,0.12217,0.00012,8.70315]
[1778570532648,38.84,81016.39,0.1,0.12217,0.00012,8.70327]
[1778570532764,38.84,81016.39,0.1,0.12217,0.00012,8.70307]
[1778570534432,38.84,81016.39,0.1,0.12217,0.00012,8.70307]
[1778570541829,38.83,81018.15,0.1,0.12234,0.00012,8.71206]
[1778570546864,38.83,81018.29,0.1,0.12234,0.00012,8.71191]
[1778570551897,38.82,81019.27,0.1,0.12235,0.00012,8.70967]
[1778570556932,38.82,81019.94,0.1,0.12239,0.00012,8.7114]
[1778570558482,38.81,81021.38,0.1,0.12255,0.00012,8.71982]
[1778570560872,38.81,81022.48,0.1,0.12267,0.00012,8.72564]
[1778570560960,38.81,81022.76,0.1,0.12269,0.00012,8.72687]
[1778570566143,38.81,81026.42,0.1,0.12311,0.00012,8.74832]
[1778570568026,38.81,81029.01,0.1,0.12343,0.00012,8.76445]
[1778570574052,38.81,81034.03,0.1,0.12405,0.00012,8.79554]
[1778570579089,38.81,81034.21,0.1,0.12406,0.00012,8.79632]
[1778570583718,38.81,81031.08,0.1,0.12368,0.00012,8.77693]
[1778570585404,38.81,81028.16,0.1,0.12332,0.00012,8.75894]
[1778570587528,38.81,81029.23,0.1,0.12346,0.00012,8.76568]
[1778570588073,38.81,81029.23,0.1,0.12346,0.00012,8.76568]
[1778570589446,38.81,81030.5,0.1,0.12361,0.00012,8.77364]
[1778570592218,38.81,81030.24,0.1,0.12358,0.00012,8.77217]
[1778570597606,38.81,81029.89,0.1,0.12354,0.00012,8.77019]
[1778570598267,38.81,81030.02,0.1,0.12356,0.00012,8.77106]
[1778570600304,38.81,81029.43,0.1,0.12349,0.00012,8.76744]
[1778570605983,38.81,81029.41,0.1,0.12349,0.00012,8.7675]
[1778570611313,38.81,81034.65,0.1,0.12406,0.00012,8.79311]
[1778570613482,38.81,81035.43,0.1,0.12415,0.00012,8.79794]
[1778570616062,38.81,81035.6,0.1,0.12417,0.00012,8.79901]
[1778570616139,38.81,81038.49,0.1,0.12453,0.00012,8.81692]
[1778570617379,38.81,81038.49,0.1,0.12453,0.00012,8.81692]
[1778570617480,38.81,81040.12,0.1,0.12473,0.00012,8.82702]
[1778570618980,38.81,81040.12,0.1,0.12473,0.00012,8.82702]
[1778570619081,38.81,81040.12,0.1,0.12473,0.00012,8.82702]
[1778570619103,38.81,81040.96,0.1,0.12483,0.00012,8.83218]
[1778570622013,38.81,81044.89,0.1,0.12532,0.00012,8.85655]
[1778570627423,38.81,81051.86,0.1,0.12616,0.00012,8.89905]
[1778570628821,38.81,81051.86,0.1,0.12616,0.00012,8.89905]
[1778570634472,38.8,81051.27,0.1,0.12607,0.00012,8.89459]
[1778570634879,38.8,81051.27,0.1,0.12607,0.00012,8.89459]
[1778570635248,38.8,81051.58,0.1,0.1261,0.00012,8.89604]
[1778570635531,38.8,81051.58,0.1,0.1261,0.00012,8.89604]
[1778570637034,38.8,81051.66,0.1,0.12611,0.00012,8.89636]
[1778570638334,38.8,81058.92,0.1,0.12701,0.00012,8.94137]
[1778570638465,38.8,81058.92,0.1,0.12701,0.00012,8.94137]
[1778570641690,38.8,81057.16,0.1,0.12678,0.00012,8.92973]
[1778570643649,38.8,81059.03,0.1,0.127,0.00012,8.94094]
[1778570643713,38.79,81058.74,0.1,0.12696,0.00012,8.93868]
[1778570649822,38.79,81061.71,0.1,0.12731,0.00013,8.95627]
[1778570655934,38.79,81068.38,0.1,0.12811,0.00013,8.99611]
[1778570661159,38.78,81070.83,0.1,0.1284,0.00013,9.01064]
[1778570663484,38.78,81072.03,0.1,0.12854,0.00013,9.01759]
[1778570663532,38.78,81072.03,0.1,0.12854,0.00013,9.01759]
[1778570664203,38.78,81080.55,0.1,0.12961,0.00013,9.07057]
[1778570667747,38.78,81092.0,0.1,0.13107,0.00013,9.14218]
[1778570671731,38.78,81085.64,0.1,0.13017,0.00013,9.09513]
[1778570676766,38.78,81085.56,0.1,0.13014,0.00013,9.09343]
[1778570677428,38.78,81085.56,0.1,0.13014,0.00013,9.09343]
[1778570677471,38.78,81085.56,0.1,0.13014,0.00013,9.09343]
[1778570679461,38.77,81085.28,0.1,0.13009,0.00013,9.09119]
[1778570685843,38.77,81085.33,0.1,0.13006,0.00013,9.08977]
[1778570686572,38.77,81085.33,0.1,0.13006,0.00013,9.08977]
[1778570686602,38.77,81085.33,0.1,0.13006,0.00013,9.08977]
[1778570687611,38.77,81085.2,0.1,0.13004,0.00013,9.0887]
[1778570688050,38.77,81085.2,0.1,0.13004,0.00013,9.0887]
[1778570688086,38.77,81085.2,0.1,0.13004,0.00013,9.0887]
[1778570689650,38.77,81084.94,0.1,0.12999,0.00013,9.08656]
[1778570695803,38.76,81084.77,0.1,0.12994,0.00013,9.08395]
[1778570696104,38.76,81084.77,0.1,0.12994,0.00013,9.08395]
[1778570696172,38.76,81084.77,0.1,0.12994,0.00013,9.08395]
[1778570697776,38.76,81084.46,0.1,0.12989,0.00013,9.08149]
[1778570700275,38.75,81073.78,0.1,0.12848,0.00013,9.01201]
[1778570705696,38.75,81073.7,0.1,0.12846,0.00013,9.01071]
[1778570709574,38.75,81073.97,0.1,0.12848,0.00013,9.01178]
[1778570709610,38.75,81073.97,0.1,0.12848,0.00013,9.01178]
[1778570710016,38.75,81071.7,0.1,0.12819,0.00013,8.99745]
[1778570713887,38.74,81070.52,0.1,0.12803,0.00013,8.98937]
[1778570714051,38.74,81069.72,0.1,0.12792,0.00013,8.98408]
[1778570714833,38.74,81069.72,0.1,0.12792,0.00013,8.98408]
[1778570715328,38.74,81069.72,0.1,0.12792,0.00013,8.98408]
[1778570715055,38.74,81069.25,0.1,0.12786,0.00013,8.98086]
[1778570715428,38.74,81068.95,0.1,0.12782,0.00013,8.97899]
[1778570719758,38.74,81067.94,0.1,0.12767,0.00013,8.97184]
[1778570720116,38.74,81067.94,0.1,0.12767,0.00013,8.97184]
[1778570720195,38.74,81067.77,0.1,0.12765,0.00013,8.97064]
[1778570720376,38.74,81067.77,0.1,0.12765,0.00013,8.97064]
[1778570726312,38.74,81066.84,0.1,0.12752,0.00013,8.96415]
[1778570730237,38.73,81067.84,0.1,0.12763,0.00013,8.96983]
[1778570736203,38.73,81067.52,0.1,0.12749,0.00013,8.95986]
[1778570740445,38.73,81066.85,0.1,0.1274,0.00013,8.95517]
[1778570746276,38.72,81069.66,0.1,0.1277,0.00013,8.97049]
[1778570746471,38.72,81069.66,0.1,0.1277,0.00013,8.97049]
[1778570748290,38.71,81055.67,0.1,0.12586,0.00012,8.87872]
[1778570753325,38.68,81049.99,0.1,0.12502,0.00012,8.8363]
[1778570758147,38.68,81045.28,0.1,0.1244,0.00012,8.80535]
[1778570758362,38.68,81045.24,0.1,0.12439,0.00012,8.805]
[1778570759367,38.68,81036.8,0.1,0.12335,0.00012,8.75247]
[1778570764774,38.68,81033.2,0.1,0.1229,0.00012,8.72969]
[1778570770826,38.67,81032.59,0.1,0.12281,0.00012,8.72486]
[1778570775310,38.65,81034.8,0.1,0.12293,0.00012,8.73119]
[1778570775954,38.65,81034.81,0.1,0.12292,0.00012,8.73092]
[1778570776052,38.65,81034.75,0.1,0.1229,0.00012,8.72986]
[1778570777882,38.65,81034.75,0.1,0.1229,0.00012,8.72986]
[1778570781575,38.64,81030.64,0.1,0.12235,0.00012,8.7018]
[1778570781891,38.64,81030.64,0.1,0.12235,0.00012,8.7018]
[1778570781938,38.64,81030.4,0.1,0.12231,0.00012,8.69972]
[1778570782806,38.64,81030.4,0.1,0.12231,0.00012,8.69972]
[1778570783102,38.64,81030.4,0.1,0.12231,0.00012,8.69972]
[1778570783110,38.64,81027.14,0.1,0.1219,0.00012,8.67889]
[1778570785549,38.63,81035.7,0.1,0.12292,0.00012,8.73093]
[1778570787332,38.63,81035.7,0.1,0.12292,0.00012,8.73093]
[1778570787563,38.63,81035.71,0.1,0.1229,0.00012,8.72977]
[1778570788736,38.63,81035.71,0.1,0.1229,0.00012,8.72977]
[1778570788837,38.63,81035.56,0.1,0.12287,0.00012,8.7285]
[1778570793604,38.62,81036.16,0.1,0.12284,0.00012,8.72386]
[1778570800976,38.6,81036.15,0.1,0.12268,0.00012,8.71617]
[1778570806696,38.59,81036.59,0.1,0.12268,0.00012,8.71588]
[1778570810297,38.58,81036.97,0.1,0.1227,0.00012,8.71703]
[1778570811398,38.58,81031.59,0.1,0.12202,0.00012,8.68234]
[1778570813305,38.58,81028.68,0.1,0.12165,0.00012,8.66369]
[1778570813435,38.57,81027.7,0.1,0.12151,0.00012,8.65652]
[1778570813745,38.57,81027.7,0.1,0.12151,0.00012,8.65652]
[1778570816474,38.57,81026.66,0.1,0.12135,0.00012,8.6485]
[1778570819486,38.57,81026.88,0.1,0.12136,0.00012,8.64885]
[1778570823542,38.56,81031.69,0.1,0.1219,0.00012,8.67663]
[1778570828056,38.55,81030.77,0.1,0.12174,0.00012,8.66824]
[1778570833885,38.54,81030.26,0.1,0.1216,0.00012,8.66148]
[1778570838919,38.53,81029.44,0.1,0.12145,0.00012,8.65391]
[1778570843954,38.52,81030.88,0.1,0.12158,0.00012,8.66042]
[1778570848990,38.52,81032.71,0.1,0.12175,0.00012,8.66932]
[1778570855031,38.51,81032.44,0.1,0.12158,0.00012,8.65764]
[1778570858396,38.5,81030.91,0.1,0.12137,0.00012,8.64714]
[1778570859346,38.5,81030.91,0.1,0.12137,0.00012,8.64714]
[1778570860108,38.5,81029.35,0.1,0.12116,0.00012,8.63647]
[1778570860131,38.5,81029.35,0.1,0.12116,0.00012,8.63647]
[1778570860158,38.5,81029.35,0.1,0.12116,0.00012,8.63647]
[1778570860180,38.5,81028.67,0.1,0.12107,0.00012,8.63176]
[1778570861951,38.5,81025.67,0.1,0.1207,0.00012,8.61264]
[1778570862083,38.5,81025.94,0.1,0.12072,0.00012,8.61389]
[1778570866110,38.49,81024.54,0.1,0.12053,0.00012,8.60397]
[1778570866425,38.49,81020.72,0.1,0.12005,0.00012,8.57983]
[1778570871468,38.48,81022.79,0.1,0.12027,0.00012,8.59095]
[1778570872164,38.48,81022.79,0.1,0.12027,0.00012,8.59095]
[1778570872265,38.48,81023.16,0.1,0.12031,0.00012,8.5929]
[1778570879796,38.45,81021.62,0.1,0.11992,0.00012,8.57331]
[1778570885245,38.44,81020.86,0.1,0.11978,0.00012,8.56596]
[1778570890282,38.39,81023.18,0.1,0.11975,0.00012,8.56495]
[1778570895315,38.32,81024.2,0.1,0.11943,0.00012,8.54893]
[1778570900350,38.26,81025.17,0.1,0.11915,0.00012,8.53481]
[1778570905385,38.26,81025.73,0.1,0.11921,0.00012,8.53753]
[1778570910422,38.25,81025.55,0.1,0.11917,0.00012,8.53564]
[1778570916462,38.25,81026.77,0.1,0.11922,0.00012,8.53539]
[1778570921496,38.25,81018.12,0.1,0.11815,0.00012,8.48041]
[1778570926532,38.24,81017.4,0.1,0.11804,0.00012,8.47448]
[1778570931892,38.23,81017.0,0.1,0.11789,0.00012,8.46726]
[1778570933602,38.23,81017.0,0.1,0.11789,0.00012,8.46688]
[1778570938224,38.22,81016.89,0.1,0.11783,0.00012,8.46381]
[1778570943651,38.19,81013.16,0.1,0.1172,0.00012,8.43157]
[1778570948686,38.19,81013.62,0.1,0.11722,0.00012,8.43283]
[1778570953721,38.18,81014.09,0.1,0.11725,0.00012,8.43419]
[1778570958757,38.18,81013.98,0.1,0.11722,0.00012,8.43286]
[1778570964117,38.18,81014.44,0.1,0.11726,0.00012,8.43491]
[1778570966237,38.17,81016.01,0.1,0.11744,0.00012,8.44396]
[1778570967378,38.17,81013.3,0.1,0.11711,0.00012,8.42699]
[1778570967575,38.17,81014.59,0.1,0.11725,0.00012,8.43438]
[1778570972623,38.13,81022.2,0.1,0.1178,0.00012,8.4601]
[1778570977892,38.08,81017.79,0.1,0.11698,0.00012,8.41809]
[1778570979905,38.07,81005.99,0.1,0.11553,0.00012,8.34268]
[1778570986767,38.07,81005.69,0.1,0.11545,0.00012,8.33828]
[1778570987295,38.07,81005.69,0.1,0.11545,0.00012,8.33828]
[1778570987312,38.06,81004.91,0.1,0.11532,0.00012,8.3319]
[1778570988507,38.06,81004.91,0.1,0.11532,0.00012,8.3319]
[1778570988527,38.06,80997.43,0.1,0.11443,0.00012,8.28486]
[1778570989604,38.06,80990.2,0.1,0.11356,0.00012,8.23951]
[1778570992928,38.06,80987.15,0.1,0.11318,0.00012,8.21952]
[1778570993024,38.06,80986.51,0.1,0.11311,0.00012,8.21555]
[1778570993953,38.06,80986.51,0.1,0.11311,0.00012,8.21555]
[1778570994199,38.06,80986.51,0.1,0.11311,0.00012,8.21555]
[1778570994299,38.05,80986.55,0.1,0.1131,0.00012,8.21512]
[1778571000059,38.05,80985.87,0.1,0.11298,0.00012,8.20919]
[1778571001466,38.05,80985.87,0.1,0.11298,0.00012,8.20919]
[1778571001553,38.05,80992.24,0.1,0.11372,0.00012,8.24804]
[1778571002329,38.05,80992.24,0.1,0.11372,0.00012,8.24804]
[1778571002385,38.04,80992.32,0.1,0.11372,0.00012,8.24814]
[1778571006099,38.04,80985.06,0.1,0.11285,0.00012,8.20195]
[1778571011127,38.04,80979.42,0.1,0.11215,0.00012,8.16523]
[1778571015156,38.03,80979.05,0.1,0.11209,0.00012,8.16181]
[1778571016162,38.03,80978.07,0.1,0.11197,0.00012,8.15547]
[1778571021197,38.03,80981.05,0.1,0.11229,0.00012,8.17253]
[1778571026234,38.02,80977.68,0.1,0.11186,0.00012,8.15014]
[1778571031267,38.02,80976.35,0.1,0.1116,0.00012,8.13346]
[1778571035629,38.01,80975.08,0.1,0.11144,0.00012,8.12473]
[1778571037309,38.01,80964.56,0.1,0.1102,0.00012,8.05899]
[1778571037839,38.01,80964.56,0.1,0.1102,0.00012,8.05899]
[1778571038574,38.01,80964.56,0.1,0.1102,0.00012,8.05899]
[1778571047378,38.0,80975.38,0.1,0.1114,0.00012,8.12282]
[1778571052414,38.0,80974.75,0.1,0.1113,0.00012,8.1174]
[1778571057449,37.99,80973.69,0.1,0.11114,0.00012,8.10935]
[1778571060148,37.99,80973.16,0.1,0.11107,0.00012,8.10547]
[1778571060990,37.99,80972.89,0.1,0.11103,0.00012,8.1035]
[1778571067520,37.99,80969.84,0.1,0.11064,0.00012,8.08273]
[1778571072888,37.98,80969.62,0.1,0.11059,0.00012,8.08003]
[1778571078597,37.98,80969.17,0.1,0.11051,0.00012,8.07564]
[1778571083631,37.97,80970.21,0.1,0.1106,0.00012,8.08072]
[1778571088666,37.97,80970.91,0.1,0.11066,0.00012,8.08364]
[1778571090559,37.97,80970.86,0.1,0.11065,0.00012,8.08306]
[1778571091962,37.97,80970.38,0.1,0.1105,0.00012,8.07263]
[1778571098467,37.96,80976.79,0.1,0.11122,0.00012,8.111]
[1778571103771,37.95,80980.42,0.1,0.11161,0.00012,8.13137]
[1778571105791,37.95,80981.07,0.1,0.11168,0.00012,8.13508]
[1778571111827,37.95,80981.53,0.1,0.11169,0.00012,8.13573]
[1778571117193,37.94,80981.86,0.1,0.1117,0.00012,8.13647]
[1778571119110,37.94,80981.61,0.1,0.11166,0.00012,8.13428]
[1778571120054,37.94,80982.83,0.1,0.11179,0.00012,8.1412]
[1778571125925,37.93,80986.8,0.1,0.11222,0.00012,8.16387]
[1778571130961,37.93,80987.74,0.1,0.1123,0.00012,8.16807]
[1778571134648,37.92,80988.81,0.1,0.1124,0.00012,8.17375]
[1778571134718,37.92,80989.59,0.1,0.11249,0.00012,8.17827]
[1778571135924,37.92,80989.59,0.1,0.11249,0.00012,8.17827]
[1778571136209,37.92,80989.59,0.1,0.11249,0.00012,8.17827]
[1778571136309,37.92,81000.8,0.1,0.1138,0.00012,8.24734]
[1778571138531,37.92,81011.82,0.1,0.1151,0.00012,8.31526]
[1778571139652,37.92,81011.82,0.1,0.1151,0.00012,8.31526]
[1778571141613,37.92,81014.71,0.1,0.11542,0.00012,8.33229]
[1778571144737,37.91,81023.96,0.1,0.1165,0.00012,8.38853]
[1778571152392,37.9,81024.65,0.1,0.11643,0.00012,8.38175]
[1778571158150,37.89,81025.16,0.1,0.11641,0.00012,8.38101]
[1778571159045,37.89,81025.16,0.1,0.11641,0.00012,8.38101]
[1778571164192,37.87,81024.77,0.1,0.1163,0.00012,8.37523]
[1778571169228,37.87,81027.08,0.1,0.11652,0.00012,8.38695]
[1778571171783,37.87,81027.08,0.1,0.11652,0.00012,8.38695]
[1778571171835,37.86,81027.77,0.1,0.11657,0.00012,8.3896]
[1778571172528,37.86,81038.4,0.1,0.11785,0.00012,8.45582]
[1778571173280,37.86,81038.4,0.1,0.11785,0.00012,8.45582]
[1778571176142,37.85,81029.77,0.1,0.11677,0.00012,8.39975]
[1778571182677,37.84,81028.6,0.1,0.11656,0.00012,8.38899]
[1778571182704,37.84,81028.6,0.1,0.11656,0.00012,8.38899]
[1778571182802,37.84,81028.6,0.1,0.11656,0.00012,8.38899]
[1778571182777,37.84,81027.43,0.1,0.11641,0.00012,8.3811]
[1778571185340,37.81,81019.6,0.1,0.11527,0.00012,8.32185]
[1778571188285,37.78,81021.19,0.1,0.11528,0.00012,8.32253]
[1778571188299,37.78,81021.19,0.1,0.11528,0.00012,8.32253]
[1778571188465,37.78,81021.19,0.1,0.11528,0.00012,8.32253]
[1778571188501,37.78,81027.31,0.1,0.116,0.00012,8.36048]
[1778571190420,37.78,81040.08,0.1,0.11753,0.00012,8.43978]
[1778571192777,37.77,81051.91,0.1,0.11896,0.00012,8.51313]
[1778571198432,37.76,81052.07,0.1,0.11892,0.00012,8.51121]
[1778571203812,37.75,81056.95,0.1,0.11946,0.00012,8.53917]
[1778571209511,37.74,81055.67,0.1,0.11922,0.00012,8.52706]
[1778571214546,37.74,81054.76,0.1,0.11899,0.00012,8.5125]
[1778571220052,37.73,81053.49,0.1,0.11881,0.00012,8.50311]
[1778571220939,37.73,81053.2,0.1,0.11876,0.00012,8.50062]
[1778571221752,37.73,81053.2,0.1,0.11876,0.00012,8.50062]
[1778571222453,37.73,81053.85,0.1,0.11884,0.00012,8.5044]
[1778571222521,37.73,81053.85,0.1,0.11884,0.00012,8.5044]
[1778571228646,37.72,81050.39,0.1,0.11834,0.00012,8.47871]
[1778571231031,37.71,81049.91,0.1,0.11825,0.00012,8.47442]
[1778571232674,37.71,81039.82,0.1,0.117,0.00012,8.40958]
[1778571237710,37.7,81036.78,0.1,0.11657,0.00012,8.38777]
[1778571242802,37.69,81036.16,0.1,0.11646,0.00012,8.3817]
[1778571244016,37.69,81032.91,0.1,0.11604,0.00012,8.36018]
[1778571244784,37.69,81029.19,0.1,0.11558,0.00012,8.33627]
[1778571245356,37.69,81029.19,0.1,0.11558,0.00012,8.33627]
[1778571245791,37.69,81025.55,0.1,0.11513,0.00012,8.31293]
[1778571246088,37.69,81025.55,0.1,0.11513,0.00012,8.31293]
[1778571246798,37.69,81020.05,0.1,0.11447,0.00012,8.27797]
[1778571246944,37.69,81020.05,0.1,0.11447,0.00012,8.27797]
[1778571247805,37.69,81019.73,0.1,0.11442,0.00012,8.27555]
[1778571248442,37.69,81019.73,0.1,0.11442,0.00012,8.27555]
[1778571248812,37.68,81019.06,0.1,0.11433,0.00012,8.27095]
[1778571250927,37.68,81020.3,0.1,0.11446,0.00012,8.27793]
[1778571251713,37.68,81020.3,0.1,0.11446,0.00012,8.27793]
[1778571252469,37.68,81022.0,0.1,0.11466,0.00012,8.28818]
[1778571252840,37.68,81021.93,0.1,0.11464,0.00012,8.28732]
[1778571256407,37.67,81020.18,0.1,0.11441,0.00012,8.27509]
[1778571261906,37.67,81017.81,0.1,0.11408,0.00012,8.25791]
[1778571271973,37.66,81017.36,0.1,0.11387,0.00012,8.24442]
[1778571273626,37.66,81017.36,0.1,0.11387,0.00012,8.24442]
[1778571279022,37.65,81022.0,0.1,0.11438,0.00012,8.27079]
[1778571284372,37.64,81021.43,0.1,0.11426,0.00012,8.26485]
[1778571290099,37.63,81022.6,0.1,0.11437,0.00012,8.27028]
[1778571295134,37.63,81024.64,0.1,0.11457,0.00012,8.28117]
[1778571297261,37.63,81024.36,0.1,0.11453,0.00012,8.279]
[1778571297359,37.63,81024.5,0.1,0.11454,0.00012,8.27948]
[1778571299217,37.62,81024.5,0.1,0.11453,0.00012,8.27908]
[1778571304512,37.62,81024.68,0.1,0.1145,0.00012,8.27739]
[1778571310240,37.61,81024.74,0.1,0.11447,0.00012,8.27581]
[1778571317288,37.6,81025.5,0.1,0.11451,0.00012,8.2779]
[1778571321240,37.6,81025.5,0.1,0.11451,0.00012,8.2779]
[1778571321317,37.6,81025.45,0.1,0.11447,0.00012,8.27607]
[1778571322058,37.6,81025.45,0.1,0.11447,0.00012,8.27607]
[1778571322740,37.6,81025.45,0.1,0.11447,0.00012,8.27607]
[1778571322839,37.59,81017.48,0.1,0.1135,0.00012,8.22521]
[1778571324086,37.59,81016.8,0.1,0.11342,0.00012,8.22064]
[1778571330760,37.59,81014.38,0.1,0.1131,0.00012,8.20427]
[1778571334724,37.54,81007.75,0.1,0.11192,0.00012,8.13939]
[1778571340293,37.53,81004.63,0.1,0.11151,0.00012,8.11782]
[1778571342553,37.53,81004.22,0.1,0.11143,0.00012,8.11375]
[1778571343817,37.53,81002.65,0.1,0.11124,0.00012,8.10341]
[1778571349513,37.52,80996.91,0.1,0.1105,0.00012,8.06407]
[1778571353752,37.51,80993.62,0.1,0.11008,0.00012,8.04207]
[1778571353798,37.51,80993.62,0.1,0.11008,0.00012,8.04207]
[1778571359583,37.51,80990.09,0.1,0.10965,0.00012,8.0188]
[1778571362898,37.51,80989.98,0.1,0.10963,0.00012,8.01789]
[1778571365257,37.51,80992.26,0.1,0.10989,0.00012,8.03175]
[1778571367639,37.51,80983.18,0.1,0.10882,0.00012,7.97465]
[1778571372717,37.51,80983.22,0.1,0.10882,0.00012,7.97467]
[1778571378716,37.51,80984.7,0.1,0.109,0.00012,7.98405]
[1778571383753,37.51,80978.87,0.1,0.10834,0.00012,7.9492]
[1778571389369,37.52,80978.27,0.1,0.10834,0.00012,7.94874]
[1778571394830,37.52,80976.96,0.1,0.10809,0.00012,7.93297]
[1778571398768,37.52,80977.28,0.1,0.10812,0.00012,7.93427]
[1778571398869,37.52,80977.28,0.1,0.10812,0.00012,7.93427]
[1778571400153,37.51,80972.08,0.1,0.10751,0.00012,7.90153]
[1778571400695,37.51,80972.08,0.1,0.10751,0.00012,7.90153]
[1778571400872,37.51,80970.28,0.1,0.1073,0.00012,7.89017]
[1778571401504,37.51,80970.28,0.1,0.1073,0.00012,7.89017]
[1778571401736,37.51,80970.28,0.1,0.1073,0.00012,7.89017]
[1778571401814,37.51,80970.28,0.1,0.1073,0.00012,7.89017]
[1778571402941,37.51,80968.87,0.1,0.10713,0.00012,7.88125]
[1778571402969,37.51,80968.87,0.1,0.10713,0.00012,7.88125]
[1778571402988,37.51,80957.38,0.1,0.10582,0.00011,7.81028]
[1778571403921,37.51,80957.38,0.1,0.10582,0.00011,7.81028]
[1778571403996,37.51,80956.81,0.1,0.10575,0.00011,7.80669]
[1778571409192,37.51,80956.33,0.1,0.10567,0.00011,7.80224]
[1778571412989,37.51,80957.01,0.1,0.10573,0.00011,7.80534]
[1778571413012,37.51,80957.01,0.1,0.10573,0.00011,7.80534]
[1778571413962,37.5,80956.84,0.1,0.10569,0.00011,7.80355]
[1778571414361,37.5,80956.84,0.1,0.10569,0.00011,7.80355]
[1778571419893,37.42,80956.4,0.1,0.10514,0.00011,7.77393]
[1778571421805,37.41,80956.37,0.1,0.10507,0.00011,7.77036]
[1778571422018,37.41,80956.31,0.1,0.10505,0.00011,7.76938]
[1778571422384,37.41,80956.31,0.1,0.10505,0.00011,7.76938]
[1778571423457,37.41,80961.28,0.1,0.10561,0.00011,7.79982]
[1778571424032,37.4,80966.31,0.1,0.10612,0.00011,7.82715]
[1778571431081,37.37,80964.33,0.1,0.10572,0.00011,7.8055]
[1778571432132,37.37,80964.33,0.1,0.10572,0.00011,7.8055]
[1778571432205,37.37,80964.33,0.1,0.10572,0.00011,7.8055]
[1778571432304,37.37,80964.42,0.1,0.10572,0.00011,7.80568]
[1778571438078,37.36,80965.98,0.1,0.10587,0.00011,7.81389]
[1778571438190,37.36,80966.01,0.1,0.10586,0.00011,7.81334]
[1778571440410,37.35,80966.34,0.1,0.10583,0.00011,7.81176]
[1778571442396,37.35,80980.52,0.1,0.10745,0.00012,7.89909]
[1778571444089,37.35,80980.52,0.1,0.10745,0.00012,7.89909]
[1778571444190,37.35,80980.27,0.1,0.10741,0.00012,7.8972]
[1778571445463,37.35,80980.27,0.1,0.10741,0.00012,7.8972]
[1778571447090,37.35,80980.78,0.1,0.10746,0.00012,7.90008]
[1778571447820,37.35,80981.4,0.1,0.10754,0.00012,7.90395]
[1778571449756,37.35,80981.92,0.1,0.10759,0.00012,7.90689]
[1778571449851,37.34,80982.35,0.1,0.10763,0.00012,7.90929]
[1778571451789,37.34,80982.55,0.1,0.10766,0.00012,7.9104]
[1778571451928,37.34,80982.55,0.1,0.10766,0.00012,7.9104]
[1778571452987,37.37,80982.39,0.1,0.10772,0.00012,7.91101]
[1778571453034,37.4,80978.04,0.1,0.10737,0.00012,7.8923]
[1778571453295,37.4,80978.04,0.1,0.10737,0.00012,7.8923]
[1778571453809,37.4,80978.04,0.1,0.10737,0.00012,7.8923]
[1778571459281,37.41,80972.29,0.1,0.10683,0.00012,7.86283]
[1778571464316,37.41,80966.93,0.1,0.10621,0.00011,7.82939]
[1778571469354,37.42,80967.33,0.1,0.10626,0.00011,7.83236]
[1778571471602,37.42,80969.1,0.1,0.10647,0.00011,7.84345]
[1778571471607,37.42,80967.27,0.1,0.10626,0.00011,7.83218]
[1778571472244,37.42,80967.27,0.1,0.10626,0.00011,7.83218]
[1778571472374,37.42,80967.55,0.1,0.10629,0.00011,7.83401]
[1778571473759,37.42,80967.55,0.1,0.10629,0.00011,7.83401]
[1778571479625,37.42,80968.14,0.1,0.10638,0.00011,7.83836]
[1778571484153,37.42,80966.83,0.1,0.10624,0.00011,7.83081]
[1778571485331,37.42,80965.32,0.1,0.10607,0.00011,7.82157]
[1778571491508,37.43,80964.64,0.1,0.10602,0.00011,7.81925]
[1778571496543,37.43,80959.13,0.1,0.10544,0.00011,7.78741]
[1778571501578,37.44,80956.06,0.1,0.10513,0.00011,7.77086]
[1778571506615,37.44,80951.31,0.1,0.10458,0.00011,7.741]
[1778571511649,37.44,80949.4,0.1,0.10428,0.00011,7.72203]
[1778571513662,37.43,80959.29,0.1,0.10537,0.00011,7.78146]
[1778571517823,37.46,80960.51,0.1,0.10569,0.00011,7.7987]
[1778571517916,37.46,80960.51,0.1,0.10569,0.00011,7.7987]
[1778571518016,37.49,80959.64,0.1,0.10578,0.00011,7.80306]
[1778571520701,37.5,80959.31,0.1,0.10577,0.00011,7.80245]
[1778571520735,37.5,80959.31,0.1,0.10577,0.00011,7.80245]
[1778571520816,37.5,80959.06,0.1,0.10575,0.00011,7.80128]
[1778571522730,37.5,80959.06,0.1,0.10575,0.00011,7.80166]
[1778571523165,37.5,80957.58,0.1,0.10559,0.00011,7.79289]
[1778571526102,37.5,80949.63,0.1,0.10471,0.00011,7.74502]
[1778571526798,37.5,80949.63,0.1,0.10471,0.00011,7.74502]
[1778571526810,37.5,80949.63,0.1,0.10471,0.00011,7.74502]
[1778571531842,37.51,80947.93,0.1,0.10456,0.00011,7.73688]
[1778571532887,37.51,80947.67,0.1,0.10454,0.00011,7.73575]
[1778571532896,37.51,80947.67,0.1,0.10454,0.00011,7.73575]
[1778571534916,37.51,80946.51,0.1,0.10443,0.00011,7.72955]
[1778571534921,37.51,80946.51,0.1,0.10443,0.00011,7.72955]
[1778571536938,37.52,80946.2,0.1,0.10441,0.00011,7.72861]
[1778571536944,37.52,80946.2,0.1,0.10441,0.00011,7.72861]
[1778571538975,37.52,80945.18,0.1,0.10431,0.00011,7.72331]
[1778571538983,37.52,80945.18,0.1,0.10431,0.00011,7.72331]
[1778571540996,37.52,80944.67,0.1,0.10427,0.00011,7.72115]
[1778571541003,37.52,80944.67,0.1,0.10427,0.00011,7.72115]
[1778571543017,37.53,80944.1,0.1,0.10423,0.00011,7.71862]
[1778571543056,37.53,80944.1,0.1,0.10423,0.00011,7.71862]
[1778571543064,37.53,80944.13,0.1,0.10424,0.00011,7.7193]
[1778571545047,37.53,80944.23,0.1,0.10426,0.00011,7.7204]
[1778571545148,37.53,80944.51,0.1,0.1043,0.00011,7.72262]
[1778571546717,37.53,80943.15,0.1,0.10416,0.00011,7.71473]
[1778571546771,37.53,80943.15,0.1,0.10416,0.00011,7.71473]
[1778571547065,37.53,80943.15,0.1,0.10416,0.00011,7.71473]
[1778571549094,37.54,80943.07,0.1,0.10417,0.00011,7.71523]
[1778571549099,37.54,80943.07,0.1,0.10417,0.00011,7.71523]
[1778571549110,37.54,80943.07,0.1,0.10417,0.00011,7.71523]
[1778571549121,37.54,80942.09,0.1,0.10406,0.00011,7.70969]
[1778571551127,37.54,80942.09,0.1,0.10407,0.00011,7.71018]
[1778571552184,37.54,80946.58,0.1,0.1046,0.00011,7.73877]
[1778571557227,37.55,80946.13,0.1,0.10459,0.00011,7.73827]
[1778571562287,37.55,80948.23,0.1,0.10487,0.00011,7.75341]
[1778571567335,37.56,80947.02,0.1,0.10477,0.00011,7.74811]
[1778571567349,37.56,80947.02,0.1,0.10477,0.00011,7.74811]
[1778571568042,37.56,80947.19,0.1,0.1048,0.00011,7.7496]
[1778571569356,37.56,80947.58,0.1,0.10485,0.00011,7.75243]
[1778571570207,37.57,80947.12,0.1,0.10481,0.00011,7.75003]
[1778571571381,37.57,80947.32,0.1,0.10476,0.00011,7.7448]
[1778571571386,37.57,80947.32,0.1,0.10476,0.00011,7.7448]
[1778571573404,37.57,80947.44,0.1,0.10479,0.00011,7.74641]
[1778571573409,37.57,80947.44,0.1,0.10479,0.00011,7.74641]
[1778571573413,37.57,80947.44,0.1,0.10479,0.00011,7.74641]
[1778571575438,37.57,80947.51,0.1,0.10481,0.00011,7.74771]
[1778571575446,37.57,80947.51,0.1,0.10481,0.00011,7.74771]
[1778571576098,37.57,80947.51,0.1,0.10482,0.00011,7.74814]
[1778571577459,37.57,80954.02,0.1,0.10557,0.00011,7.78865]
[1778571578176,37.58,80954.91,0.1,0.10568,0.00011,7.79451]
[1778571581506,37.58,80950.8,0.1,0.10523,0.00011,7.77029]
[1778571581518,37.58,80950.8,0.1,0.10523,0.00011,7.77029]
[1778571581556,37.58,80950.8,0.1,0.10523,0.00011,7.77029]
[1778571582140,37.58,80950.8,0.1,0.10524,0.00011,7.77069]
[1778571583538,37.58,80951.38,0.1,0.10531,0.00011,7.77466]
[1778571584154,37.58,80952.66,0.1,0.10546,0.00011,7.78294]
[1778571587603,37.59,80957.04,0.1,0.10598,0.00011,7.81105]
[1778571587612,37.59,80957.04,0.1,0.10598,0.00011,7.81105]
[1778571588181,37.59,80956.63,0.1,0.10594,0.00011,7.80886]
[1778571589625,37.59,80953.33,0.1,0.10557,0.00011,7.78887]
[1778571590197,37.59,80951.37,0.1,0.10536,0.00011,7.77717]
[1778571591648,37.59,80950.28,0.1,0.10524,0.00011,7.77085]
[1778571591655,37.59,80950.28,0.1,0.10524,0.00011,7.77085]
[1778571596722,37.6,80951.8,0.1,0.10545,0.00011,7.78216]
[1778571599753,37.6,80952.78,0.1,0.10558,0.00011,7.78931]
[1778571599757,37.6,80952.78,0.1,0.10558,0.00011,7.78931]
[1778571599790,37.6,80952.78,0.1,0.10558,0.00011,7.78931]
[1778571599830,37.6,80953.88,0.1,0.10571,0.00011,7.79645]
[1778571601781,37.6,80953.88,0.1,0.10571,0.00011,7.79645]
[1778571602135,37.6,80947.89,0.1,0.10505,0.00011,7.76032]
[1778571607161,37.61,80947.74,0.1,0.10506,0.00011,7.76102]
[1778571607879,37.61,80947.43,0.1,0.10503,0.00011,7.75952]
[1778571607887,37.61,80947.43,0.1,0.10503,0.00011,7.75952]
[1778571609904,37.61,80947.7,0.1,0.10508,0.00011,7.76198]
[1778571609920,37.61,80947.7,0.1,0.10508,0.00011,7.76198]
[1778571609990,37.61,80948.34,0.1,0.10516,0.00011,7.76631]
[1778571611929,37.61,80948.37,0.1,0.10516,0.00011,7.7665]
[1778571612227,37.62,80950.14,0.1,0.10538,0.00011,7.77818]
[1778571614005,37.62,80950.89,0.1,0.10547,0.00011,7.78317]
[1778571614019,37.62,80950.89,0.1,0.10547,0.00011,7.78317]
[1778571615288,37.62,80942.08,0.1,0.10449,0.00011,7.72979]
[1778571615987,37.62,80942.08,0.1,0.10449,0.00011,7.72979]
[1778571615996,37.62,80942.08,0.1,0.10449,0.00011,7.72979]
[1778571620045,37.62,80941.47,0.1,0.10445,0.00011,7.72782]
[1778571620047,37.62,80941.47,0.1,0.10445,0.00011,7.72782]
[1778571620053,37.62,80941.47,0.1,0.10445,0.00011,7.72782]
[1778571622062,37.63,80941.6,0.1,0.10448,0.00011,7.72948]
[1778571622092,37.63,80941.6,0.1,0.10448,0.00011,7.72948]
[1778571622162,37.63,80940.75,0.1,0.1044,0.00011,7.72469]
[1778571624096,37.63,80940.75,0.1,0.1044,0.00011,7.72469]
[1778571624266,37.63,80940.57,0.1,0.10439,0.00011,7.72443]
[1778571629292,37.64,80939.03,0.1,0.10426,0.00011,7.71712]
[1778571632211,37.64,80940.28,0.1,0.10434,0.00011,7.71875]
[1778571632221,37.64,80940.28,0.1,0.10434,0.00011,7.71875]
[1778571637259,37.65,80939.61,0.1,0.1043,0.00011,7.71676]
[1778571638285,37.65,80939.65,0.1,0.10431,0.00011,7.71743]
[1778571638328,37.65,80939.32,0.1,0.10428,0.00011,7.71583]
[1778571638596,37.65,80939.36,0.1,0.10429,0.00011,7.71607]
[1778571640309,37.65,80939.23,0.1,0.10428,0.00011,7.7157]
[1778571641213,37.65,80939.45,0.1,0.10432,0.00011,7.7179]
[1778571642341,37.65,80940.05,0.1,0.1044,0.00011,7.722]
[1778571642367,37.65,80940.05,0.1,0.1044,0.00011,7.722]
[1778571642624,37.65,80940.05,0.1,0.1044,0.00011,7.722]
[1778571644361,37.66,80940.41,0.1,0.10444,0.00011,7.72463]
[1778571645298,37.66,80941.54,0.1,0.10459,0.00011,7.73237]
[1778571645732,37.66,80941.54,0.1,0.10459,0.00011,7.73237]
[1778571645739,37.66,80941.54,0.1,0.10459,0.00011,7.73237]
[1778571650445,37.66,80938.99,0.1,0.10434,0.00011,7.71879]
[1778571650472,37.66,80938.99,0.1,0.10434,0.00011,7.71879]
[1778571650680,37.66,80939.05,0.1,0.10435,0.00011,7.71915]
[1778571652470,37.67,80939.45,0.1,0.1044,0.00011,7.72204]
[1778571653236,37.67,80939.56,0.1,0.10443,0.00011,7.72357]
[1778571656529,37.67,80945.34,0.1,0.1051,0.00011,7.76033]
[1778571656582,37.67,80945.34,0.1,0.1051,0.00011,7.76033]
[1778571656985,37.67,80945.97,0.1,0.10518,0.00011,7.76459]
[1778571658550,37.67,80946.07,0.1,0.10519,0.00011,7.7652]
[1778571659311,37.68,80945.04,0.1,0.10509,0.00011,7.75963]
[1778571660607,37.68,80946.2,0.1,0.10523,0.00011,7.76714]
[1778571660754,37.68,80947.35,0.1,0.10536,0.00011,7.77422]
[1778571662766,37.68,80961.15,0.1,0.10695,0.00011,7.86002]
[1778571667056,37.68,80948.75,0.1,0.10556,0.00011,7.78484]
[1778571672836,37.69,80948.56,0.1,0.10558,0.00011,7.78596]
[1778571677126,37.69,80957.34,0.1,0.10661,0.00011,7.84149]
[1778571683915,37.7,80956.59,0.1,0.10656,0.00011,7.83886]
[1778571688948,37.7,80955.22,0.1,0.10643,0.00011,7.83191]
[1778571691163,37.71,80949.0,0.1,0.10565,0.00011,7.78739]
[1778571697266,37.71,80945.65,0.1,0.10532,0.00011,7.76904]
[1778571703049,37.72,80949.34,0.1,0.10578,0.00011,7.79393]
[1778571708084,37.73,80953.0,0.1,0.10622,0.00011,7.8181]
[1778571713119,37.73,80953.49,0.1,0.10631,0.00011,7.82259]
[1778571718155,37.73,80953.47,0.1,0.10633,0.00011,7.82398]
[1778571728223,37.74,80953.08,0.1,0.10635,0.00011,7.82465]
[1778571733259,37.75,80956.56,0.1,0.10677,0.00011,7.84764]
[1778571736587,37.75,80956.43,0.1,0.10677,0.00011,7.84764]
[1778571737287,37.75,80940.01,0.1,0.10492,0.00011,7.74711]
[1778571738294,37.75,80955.32,0.1,0.10666,0.00011,7.84147]
[1778571743329,37.76,80956.21,0.1,0.10678,0.00011,7.84819]
[1778571749371,37.76,80955.75,0.1,0.10676,0.00011,7.84676]
[1778571754407,37.76,80956.23,0.1,0.10675,0.00011,7.84383]
[1778571761176,37.77,80955.43,0.1,0.10667,0.00011,7.83955]
[1778571766490,37.77,80954.74,0.1,0.10663,0.00011,7.83714]
[1778571773540,37.78,80954.34,0.1,0.10661,0.00011,7.83602]
[1778571778575,37.78,80954.21,0.1,0.10661,0.00011,7.83616]
[1778571783610,37.78,80952.37,0.1,0.10642,0.00011,7.82579]
[1778571788647,37.78,80953.32,0.1,0.10655,0.00011,7.83256]
[1778571793683,37.79,80952.65,0.1,0.10649,0.00011,7.82934]
[1778571796828,37.79,80942.19,0.1,0.10531,0.00011,7.76565]
[1778571798700,37.79,80940.92,0.1,0.10517,0.00011,7.75831]
[1778571804760,37.8,80934.94,0.1,0.10453,0.00011,7.72357]
[1778571809794,37.8,80936.23,0.1,0.10471,0.00011,7.73312]
[1778571815836,37.81,80936.26,0.1,0.1047,0.00011,7.72981]
[1778571816835,37.81,80936.26,0.1,0.1047,0.00011,7.72981]
[1778571822236,37.82,80934.25,0.1,0.1045,0.00011,7.71925]
[1778571827011,37.82,80931.37,0.1,0.10422,0.00011,7.70388]
[1778571832956,37.83,80934.46,0.1,0.10462,0.00011,7.72553]
[1778571838253,37.84,80935.93,0.1,0.10482,0.00011,7.73644]
[1778571844033,37.85,80935.37,0.1,0.1048,0.00011,7.73534]
[1778571845364,37.85,80935.37,0.1,0.1048,0.00011,7.73534]
[1778571851084,37.85,80943.29,0.1,0.10574,0.00011,7.78617]
[1778571855112,37.86,80935.35,0.1,0.10487,0.00011,7.73899]
[1778571860145,37.86,80934.44,0.1,0.10481,0.00011,7.73543]
[1778571864088,37.87,80937.19,0.1,0.10514,0.00011,7.75342]
[1778571867675,37.87,80932.44,0.1,0.10463,0.00011,7.72604]
[1778571871723,37.88,80929.7,0.1,0.10428,0.00011,7.70415]
[1778571873763,37.88,80929.41,0.1,0.10426,0.00011,7.70326]
[1778571877807,37.89,80926.54,0.1,0.10398,0.00011,7.68755]
[1778571881871,37.89,80925.48,0.1,0.10389,0.00011,7.6829]
[1778571886881,37.9,80923.97,0.1,0.10376,0.00011,7.67592]
[1778571891889,37.9,80924.23,0.1,0.10383,0.00011,7.67963]
[1778571896896,37.91,80922.56,0.1,0.1037,0.00011,7.67224]
[1778571901925,37.92,80920.28,0.1,0.10349,0.00011,7.66079]
[1778571906956,37.93,80919.19,0.1,0.10341,0.00011,7.65624]
[1778571911999,37.93,80918.85,0.1,0.10341,0.00011,7.65623]
[1778571917043,37.94,80917.83,0.1,0.10333,0.00011,7.65205]
[1778571920831,37.94,80922.45,0.1,0.10387,0.00011,7.68169]
[1778571922567,37.95,80930.17,0.1,0.10475,0.00011,7.72935]
[1778571927596,37.95,80934.97,0.1,0.10531,0.00011,7.75982]
[1778571932602,37.95,80937.55,0.1,0.10554,0.00011,7.76973]
[1778571937609,37.96,80942.47,0.1,0.10612,0.00011,7.80084]
[1778571942634,37.96,80945.64,0.1,0.1065,0.00011,7.82115]
[1778571945598,37.96,80946.4,0.1,0.10659,0.00011,7.82616]
[1778571945681,37.96,80946.95,0.1,0.10666,0.00011,7.8297]
[1778571946510,37.96,80939.53,0.1,0.10582,0.00011,7.78447]
[1778571946679,37.96,80939.53,0.1,0.10582,0.00011,7.78447]
[1778571946728,37.96,80939.53,0.1,0.10582,0.00011,7.78447]
[1778571946738,37.96,80939.53,0.1,0.10582,0.00011,7.78447]
[1778571946826,37.96,80939.53,0.1,0.10582,0.00011,7.78447]
[1778571947439,37.96,80923.52,0.1,0.10402,0.00011,7.68707]
[1778571948727,37.96,80923.52,0.1,0.10402,0.00011,7.68707]
[1778571949018,37.96,80910.52,0.1,0.10258,0.00011,7.60851]
[1778571951048,37.96,80896.01,0.1,0.101,0.00011,7.52142]
[1778571955821,37.97,80898.76,0.1,0.10134,0.00011,7.54038]
[1778571961117,37.98,80907.8,0.1,0.10241,0.00011,7.59872]
[1778571962618,37.98,80907.8,0.1,0.10241,0.00011,7.59872]
[1778571962872,37.98,80905.7,0.1,0.10218,0.00011,7.58658]
[1778571963879,37.99,80891.72,0.1,0.10066,0.00011,7.50276]
[1778571968918,38.0,80877.72,0.1,0.09921,0.00011,7.42204]
[1778571971191,38.0,80867.79,0.1,0.09818,0.00011,7.36473]
[1778571972944,38.01,80875.11,0.1,0.09898,0.00011,7.40947]
[1778571974106,38.01,80875.11,0.1,0.09898,0.00011,7.40947]
[1778571974445,38.01,80875.11,0.1,0.09898,0.00011,7.40947]
[1778571974534,38.01,80866.66,0.1,0.09809,0.00011,7.36004]
[1778571975037,38.01,80866.66,0.1,0.09809,0.00011,7.36004]
[1778571975170,38.01,80866.66,0.1,0.09809,0.00011,7.36004]
[1778571975188,38.01,80848.04,0.1,0.09613,0.00011,7.2498]
[1778571978000,38.01,80847.58,0.1,0.09609,0.00011,7.2479]
[1778571978048,38.01,80847.58,0.1,0.09609,0.00011,7.2479]
[1778571983313,38.03,80845.59,0.1,0.09595,0.00011,7.23984]
[1778571989055,38.04,80843.4,0.1,0.09579,0.00011,7.23097]
[1778571994093,38.05,80845.52,0.1,0.09603,0.00011,7.24154]
[1778571999126,38.07,80844.15,0.1,0.09596,0.00011,7.23746]
[1778572004160,38.08,80843.87,0.1,0.096,0.00011,7.23988]
[1778572005599,38.08,80843.87,0.1,0.096,0.00011,7.23988]
[1778572009240,38.09,80839.29,0.1,0.09558,0.0001,7.21609]
[1778572009314,38.09,80839.29,0.1,0.09558,0.0001,7.21609]
[1778572011502,38.09,80840.05,0.1,0.09569,0.0001,7.22227]
[1778572011559,38.09,80840.05,0.1,0.09569,0.0001,7.22227]
[1778572017253,38.11,80844.8,0.1,0.09629,0.00011,7.2562]
[1778572022278,38.12,80846.17,0.1,0.09649,0.00011,7.26744]
[1778572022373,38.12,80835.02,0.1,0.09534,0.0001,7.20222]
[1778572023936,38.12,80829.64,0.1,0.09478,0.0001,7.17106]
[1778572024544,38.12,80829.64,0.1,0.09478,0.0001,7.17106]
[1778572025941,38.13,80828.28,0.1,0.09467,0.0001,7.16431]
[1778572029999,38.14,80830.49,0.1,0.09494,0.0001,7.17985]
[1778572030596,38.14,80830.49,0.1,0.09494,0.0001,7.17985]
[1778572030741,38.14,80831.6,0.1,0.09507,0.0001,7.187]
[1778572032057,38.14,80830.65,0.1,0.09498,0.0001,7.18201]
[1778572033588,38.14,80832.53,0.1,0.09519,0.0001,7.19371]
[1778572033609,38.14,80832.53,0.1,0.09519,0.0001,7.19371]
[1778572034092,38.14,80830.14,0.1,0.09495,0.0001,7.18021]
[1778572038401,38.15,80837.47,0.1,0.09578,0.0001,7.22694]
[1778572043437,38.17,80834.05,0.1,0.09549,0.0001,7.2109]
[1778572048472,38.18,80831.41,0.1,0.09529,0.0001,7.19961]
[1778572053506,38.19,80838.5,0.1,0.09603,0.0001,7.23867]
[1778572058542,38.2,80835.09,0.1,0.09575,0.0001,7.22263]
[1778572060556,38.21,80845.62,0.1,0.09688,0.00011,7.28642]
[1778572064513,38.22,80839.41,0.1,0.09627,0.00011,7.25222]
[1778572069619,38.23,80837.93,0.1,0.0962,0.00011,7.24805]
[1778572074654,38.24,80838.02,0.1,0.09628,0.00011,7.25248]
[1778572076694,38.24,80843.13,0.1,0.09683,0.00011,7.28342]
[1778572081706,38.26,80837.08,0.1,0.09628,0.00011,7.25223]
[1778572083717,38.26,80828.48,0.1,0.0954,0.0001,7.20294]
[1778572088753,38.27,80835.24,0.1,0.09616,0.0001,7.24579]
[1778572089760,38.27,80844.5,0.1,0.09715,0.00011,7.3012]
[1778572093922,38.29,80844.46,0.1,0.09722,0.00011,7.30505]
[1778572093932,38.29,80844.46,0.1,0.09722,0.00011,7.30505]
[1778572094566,38.29,80845.31,0.1,0.09733,0.00011,7.31109]
[1778572094895,38.29,80845.31,0.1,0.09733,0.00011,7.31109]
[1778572094928,38.29,80845.31,0.1,0.09733,0.00011,7.31109]
[1778572095025,38.29,80854.64,0.1,0.09832,0.00011,7.36639]
[1778572096668,38.29,80854.64,0.1,0.09832,0.00011,7.36639]
[1778572096740,38.29,80854.64,0.1,0.09832,0.00011,7.36639]
[1778572096742,38.3,80858.91,0.1,0.09881,0.00011,7.39355]
[1778572096977,38.3,80858.91,0.1,0.09881,0.00011,7.39355]
[1778572097008,38.3,80858.91,0.1,0.09881,0.00011,7.39355]
[1778572097074,38.3,80855.19,0.1,0.09841,0.00011,7.37145]
[1778572099024,38.3,80850.37,0.1,0.09792,0.00011,7.34375]
[1778572099029,38.3,80850.37,0.1,0.09792,0.00011,7.34375]
[1778572099091,38.3,80850.37,0.1,0.09792,0.00011,7.34375]
[1778572099130,38.3,80842.48,0.1,0.0971,0.00011,7.29798]
[1778572100796,38.3,80842.48,0.1,0.0971,0.00011,7.29798]
[1778572100886,38.31,80840.95,0.1,0.09697,0.00011,7.29094]
[1778572105839,38.32,80839.08,0.1,0.09685,0.00011,7.28396]
[1778572105877,38.32,80839.08,0.1,0.09685,0.00011,7.28396]
[1778572107130,38.32,80834.85,0.1,0.09642,0.0001,7.26005]
[1778572107744,38.33,80828.14,0.1,0.09575,0.0001,7.22206]
[1778572111180,38.33,80827.12,0.1,0.09568,0.0001,7.21845]
[1778572111195,38.33,80827.12,0.1,0.09568,0.0001,7.21845]
[1778572111261,38.34,80827.2,0.1,0.09563,0.0001,7.21291]
[1778572113208,38.34,80827.32,0.1,0.09564,0.0001,7.21362]
[1778572113713,38.34,80827.56,0.1,0.0957,0.0001,7.21661]
[1778572115240,38.34,80827.71,0.1,0.09573,0.0001,7.21828]
[1778572115294,38.35,80827.78,0.1,0.09575,0.0001,7.21981]
[1778572117021,38.35,80827.78,0.1,0.09575,0.0001,7.21981]
[1778572120919,38.36,80828.39,0.1,0.0959,0.0001,7.22781]
[1778572121057,38.36,80828.39,0.1,0.0959,0.0001,7.22781]
[1778572121340,38.36,80828.39,0.1,0.0959,0.0001,7.22781]
[1778572121738,38.37,80827.39,0.1,0.09583,0.0001,7.22412]
[1778572123367,38.37,80823.57,0.1,0.09545,0.0001,7.20278]
[1778572123378,38.37,80823.57,0.1,0.09545,0.0001,7.20278]
[1778572123387,38.37,80823.57,0.1,0.09545,0.0001,7.20278]
[1778572123458,38.37,80823.8,0.1,0.0955,0.0001,7.20526]
[1778572125384,38.37,80823.73,0.1,0.09549,0.0001,7.20485]
[1778572125746,38.38,80818.34,0.1,0.09497,0.0001,7.17548]
[1778572129147,38.39,80814.14,0.1,0.09458,0.0001,7.15313]
[1778572129800,38.39,80814.14,0.1,0.09458,0.0001,7.15313]
[1778572129668,38.39,80795.2,0.1,0.09263,0.0001,7.04268]
[1778572129983,38.39,80795.2,0.1,0.09263,0.0001,7.04268]
[1778572130760,38.39,80789.85,0.1,0.0921,0.0001,7.01218]
[1778572130926,38.39,80789.85,0.1,0.0921,0.0001,7.01218]
[1778572131076,38.39,80789.85,0.1,0.0921,0.0001,7.01218]
[1778572131445,38.39,80800.58,0.1,0.0932,0.0001,7.07526]
[1778572134418,38.4,80821.77,0.1,0.09544,0.0001,7.20169]
[1778572137235,38.41,80827.48,0.1,0.09606,0.0001,7.23675]
[1778572137239,38.41,80827.48,0.1,0.09606,0.0001,7.23675]
[1778572137749,38.41,80834.41,0.1,0.09682,0.00011,7.27961]
[1778572140782,38.42,80825.66,0.1,0.09596,0.0001,7.23103]
[1778572144647,38.43,80825.42,0.1,0.09599,0.0001,7.23268]
[1778572144786,38.43,80825.42,0.1,0.09599,0.0001,7.23268]
[1778572145697,38.43,80825.45,0.1,0.09601,0.0001,7.23388]
[1778572145822,38.44,80816.72,0.1,0.09512,0.0001,7.18345]
[1778572146757,38.44,80808.45,0.1,0.09428,0.0001,7.13593]
[1778572147742,38.44,80808.45,0.1,0.09428,0.0001,7.13593]
[1778572147751,38.44,80808.45,0.1,0.09428,0.0001,7.13593]
[1778572148850,38.44,80815.46,0.1,0.09504,0.0001,7.17888]
[1778572149736,38.44,80815.46,0.1,0.09504,0.0001,7.17888]
[1778572149767,38.44,80815.46,0.1,0.09504,0.0001,7.17888]
[1778572149831,38.45,80816.07,0.1,0.09512,0.0001,7.1835]
[1778572150645,38.45,80816.07,0.1,0.09512,0.0001,7.1835]
[1778572150796,38.45,80815.88,0.1,0.09512,0.0001,7.18344]
[1778572153786,38.46,80820.52,0.1,0.09564,0.0001,7.21265]
[1778572153814,38.46,80820.52,0.1,0.09564,0.0001,7.21265]
[1778572153824,38.46,80820.38,0.1,0.09564,0.0001,7.21283]
[1778572154752,38.46,80820.38,0.1,0.09564,0.0001,7.21283]
[1778572158243,38.47,80832.81,0.1,0.09701,0.00011,7.28975]
[1778572163281,38.49,80828.66,0.1,0.09666,0.0001,7.26985]
[1778572168315,38.5,80834.61,0.1,0.09736,0.00011,7.30933]
[1778572173350,38.51,80842.91,0.1,0.09824,0.00011,7.35581]
[1778572178399,38.52,80845.96,0.1,0.09862,0.00011,7.37699]
[1778572178445,38.53,80853.52,0.1,0.09944,0.00011,7.42246]
[1778572180091,38.53,80853.52,0.1,0.09945,0.00011,7.4232]
[1778572180138,38.53,80853.52,0.1,0.09945,0.00011,7.4232]
[1778572185381,38.54,80847.38,0.1,0.09886,0.00011,7.39027]
[1778572187449,38.54,80832.16,0.1,0.09729,0.00011,7.30279]
[1778572192484,38.56,80840.46,0.1,0.09824,0.00011,7.35575]
[1778572197519,38.57,80844.45,0.1,0.09873,0.00011,7.38306]
[1778572202555,38.58,80850.48,0.1,0.09946,0.00011,7.42302]
[1778572207589,38.59,80848.17,0.1,0.09928,0.00011,7.41302]
[1778572212874,38.6,80850.21,0.1,0.09955,0.00011,7.42795]
[1778572216658,38.61,80864.14,0.1,0.1011,0.00011,7.51355]
[1778572218630,38.61,80865.05,0.1,0.1012,0.00011,7.51895]
[1778572218669,38.62,80871.68,0.1,0.10193,0.00011,7.55943]
[1778572220946,38.62,80879.26,0.1,0.10278,0.00011,7.60551]
[1778572222345,38.62,80879.53,0.1,0.10281,0.00011,7.60756]
[1778572222499,38.62,80879.53,0.1,0.10281,0.00011,7.60756]
[1778572223667,38.62,80878.47,0.1,0.10271,0.00011,7.60166]
[1778572224722,38.62,80873.82,0.1,0.10221,0.00011,7.57441]
[1778572224924,38.62,80870.79,0.1,0.10189,0.00011,7.55686]
[1778572226732,38.63,80871.09,0.1,0.10193,0.00011,7.55916]
[1778572226834,38.63,80873.33,0.1,0.10218,0.00011,7.57299]
[1778572228640,38.63,80873.5,0.1,0.10221,0.00011,7.5745]
[1778572228756,38.63,80873.5,0.1,0.10221,0.00011,7.5745]
[1778572228949,38.63,80876.27,0.1,0.10252,0.00011,7.59145]
[1778572230790,38.63,80876.56,0.1,0.10256,0.00011,7.59364]
[1778572230855,38.63,80877.07,0.1,0.10262,0.00011,7.59714]
[1778572231854,38.63,80877.07,0.1,0.10262,0.00011,7.59714]
[1778572232819,38.63,80876.49,0.1,0.10249,0.00011,7.58724]
[1778572232869,38.64,80877.28,0.1,0.10258,0.00011,7.59241]
[1778572237922,38.64,80879.25,0.1,0.10283,0.00011,7.60597]
[1778572238899,38.64,80879.37,0.1,0.10285,0.00011,7.60712]
[1778572238954,38.64,80882.73,0.1,0.10323,0.00011,7.62759]
[1778572241830,38.65,80890.34,0.1,0.10409,0.00011,7.67414]
[1778572246864,38.65,80893.4,0.1,0.10445,0.00011,7.69396]
[1778572251899,38.66,80887.52,0.1,0.10383,0.00011,7.66024]
[1778572256934,38.66,80892.17,0.1,0.10437,0.00011,7.6894]
[1778572257681,38.66,80892.17,0.1,0.10437,0.00011,7.6894]
[1778572257744,38.66,80892.17,0.1,0.10437,0.00011,7.6894]
[1778572260158,38.66,80896.59,0.1,0.10487,0.00011,7.71648]
[1778572260347,38.66,80896.59,0.1,0.10487,0.00011,7.71648]
[1778572262604,38.66,80907.27,0.1,0.10606,0.00011,7.78082]
[1778572268015,38.67,80912.97,0.1,0.10671,0.00011,7.81571]
[1778572273049,38.67,80911.55,0.1,0.10656,0.00011,7.80756]
[1778572278085,38.67,80908.68,0.1,0.10625,0.00011,7.79084]
[1778572280953,38.67,80909.01,0.1,0.10628,0.00011,7.79292]
[1778572281083,38.67,80910.71,0.1,0.10648,0.00011,7.80333]
[1778572283536,38.67,80917.72,0.1,0.10727,0.00011,7.8456]
[1778572283612,38.67,80917.72,0.1,0.10727,0.00011,7.8456]
[1778572290430,38.67,80912.65,0.1,0.1067,0.00011,7.81518]
[1778572298224,38.67,80915.68,0.1,0.10697,0.00011,7.827]
[1778572303258,38.67,80916.19,0.1,0.10703,0.00011,7.83032]
[1778572308295,38.67,80920.74,0.1,0.10754,0.00011,7.8579]
[1778572313331,38.67,80920.63,0.1,0.10753,0.00011,7.85724]
[1778572318367,38.67,80920.0,0.1,0.10746,0.00011,7.85344]
[1778572324411,38.67,80919.96,0.1,0.10746,0.00011,7.8532]
[1778572329504,38.67,80922.79,0.1,0.10777,0.00011,7.8702]
[1778572335489,38.67,80922.34,0.1,0.10772,0.00011,7.86724]
[1778572339516,38.67,80914.36,0.1,0.10682,0.00011,7.81901]
[1778572342065,38.67,80914.36,0.1,0.10682,0.00011,7.81901]
[1778572342128,38.68,80913.39,0.1,0.10673,0.00011,7.81448]
[1778572344204,38.68,80913.74,0.1,0.1068,0.00011,7.81783]
[1778572345064,38.68,80913.74,0.1,0.1068,0.00011,7.81783]
[1778572345007,38.72,80908.91,0.1,0.10651,0.00011,7.80233]
[1778572345931,38.73,80909.62,0.1,0.10662,0.00011,7.80786]
[1778572347207,38.73,80909.83,0.1,0.10664,0.00011,7.80912]
[1778572347284,38.73,80909.83,0.1,0.10664,0.00011,7.80912]
[1778572347315,38.73,80909.83,0.1,0.10664,0.00011,7.80912]
[1778572347572,38.73,80909.34,0.1,0.10661,0.00011,7.80744]
[1778572354728,38.74,80911.56,0.1,0.10685,0.00011,7.81759]
[1778572361516,38.75,80913.05,0.1,0.10709,0.00011,7.83033]
[1778572367713,38.77,80921.35,0.1,0.10814,0.00011,7.88649]
[1778572372631,38.78,80923.8,0.1,0.10846,0.00011,7.90346]
[1778572372686,38.78,80923.8,0.1,0.10846,0.00011,7.90346]
[1778572372743,38.78,80923.8,0.1,0.10846,0.00011,7.90346]
[1778572372842,38.78,80925.9,0.1,0.10871,0.00011,7.91666]
[1778572373820,38.78,80925.9,0.1,0.10871,0.00011,7.91666]
[1778572373887,38.78,80925.9,0.1,0.10871,0.00011,7.91666]
[1778572373894,38.78,80925.9,0.1,0.10871,0.00011,7.91666]
[1778572373947,38.78,80925.9,0.1,0.10871,0.00011,7.91666]
[1778572375864,38.79,80928.87,0.1,0.10906,0.00011,7.93558]
[1778572375907,38.79,80928.87,0.1,0.10906,0.00011,7.93558]
[1778572375915,38.79,80928.87,0.1,0.10906,0.00011,7.93558]
[1778572378692,38.79,80930.55,0.1,0.10928,0.00011,7.94715]
[1778572378705,38.79,80930.55,0.1,0.10928,0.00011,7.94715]
[1778572383740,38.81,80933.29,0.1,0.10972,0.00011,7.97029]
[1778572384034,38.81,80933.29,0.1,0.10972,0.00011,7.97029]
[1778572384064,38.81,80933.29,0.1,0.10972,0.00011,7.97029]
[1778572384831,38.81,80931.43,0.1,0.10952,0.00011,7.95998]
[1778572386075,38.81,80931.43,0.1,0.10952,0.00011,7.95998]
[1778572387118,38.82,80933.5,0.1,0.10978,0.00011,7.97338]
[1778572392142,38.82,80933.69,0.1,0.10984,0.00011,7.97678]
[1778572392210,38.82,80933.69,0.1,0.10984,0.00011,7.97678]
[1778572392217,38.82,80933.69,0.1,0.10984,0.00011,7.97678]
[1778572396271,38.83,80934.65,0.1,0.10999,0.00011,7.98436]
[1778572396277,38.83,80934.65,0.1,0.10999,0.00011,7.98436]
[1778572396314,38.83,80934.65,0.1,0.10999,0.00011,7.98436]
[1778572396915,38.83,80934.77,0.1,0.11001,0.00011,7.98552]
[1778572398332,38.83,80934.44,0.1,0.10998,0.00011,7.98398]
[1778572398988,38.83,80934.94,0.1,0.11004,0.00011,7.98744]
[1778572402431,38.84,80934.46,0.1,0.11001,0.00011,7.98584]
[1778572402438,38.84,80934.46,0.1,0.11001,0.00011,7.98584]
[1778572404479,38.84,80934.12,0.1,0.10999,0.00011,7.98469]
[1778572404557,38.84,80934.12,0.1,0.10999,0.00011,7.98469]
[1778572404971,38.84,80934.19,0.1,0.11001,0.00011,7.98556]
[1778572406519,38.84,80933.42,0.1,0.10993,0.00011,7.98137]
[1778572407072,38.85,80934.59,0.1,0.11007,0.00011,7.9889]
[1778572408559,38.85,80933.64,0.1,0.10997,0.00011,7.98361]
[1778572408590,38.85,80933.64,0.1,0.10997,0.00011,7.98361]
[1778572408999,38.85,80933.73,0.1,0.10999,0.00011,7.98461]
[1778572410617,38.85,80933.49,0.1,0.10997,0.00011,7.98362]
[1778572411116,38.85,80934.88,0.1,0.11006,0.00011,7.98547]
[1778572414720,38.86,80934.11,0.1,0.11,0.00011,7.98218]
[1778572414726,38.86,80934.11,0.1,0.11,0.00011,7.98218]
[1778572415041,38.86,80934.18,0.1,0.11001,0.00011,7.98306]
[1778572416784,38.86,80934.8,0.1,0.11009,0.00011,7.98725]
[1778572417083,38.86,80934.8,0.1,0.11009,0.00011,7.98725]
[1778572417101,38.86,80934.8,0.1,0.11009,0.00011,7.98725]
[1778572417122,38.86,80934.8,0.1,0.11009,0.00011,7.98725]
[1778572417118,38.86,80934.53,0.1,0.11007,0.00011,7.98607]
[1778572418102,38.86,80929.39,0.1,0.1095,0.00011,7.95552]
[1778572418891,38.86,80929.39,0.1,0.1095,0.00011,7.95552]
[1778572418922,38.86,80929.39,0.1,0.1095,0.00011,7.95552]
[1778572419071,38.86,80929.41,0.1,0.10951,0.00011,7.95613]
[1778572420047,38.86,80929.41,0.1,0.10951,0.00011,7.95613]
[1778572420076,38.86,80929.41,0.1,0.10951,0.00011,7.95613]
[1778572420912,38.86,80929.29,0.1,0.1095,0.00011,7.9559]
[1778572421089,38.87,80929.29,0.1,0.10951,0.00011,7.9564]
[1778572422960,38.87,80929.64,0.1,0.10956,0.00011,7.95899]
[1778572422989,38.87,80929.64,0.1,0.10956,0.00011,7.95899]
[1778572423101,38.87,80929.71,0.1,0.10958,0.00011,7.9599]
[1778572424985,38.87,80929.71,0.1,0.10958,0.00011,7.9599]
[1778572425114,38.87,80929.58,0.1,0.10958,0.00011,7.96009]
[1778572427019,38.87,80929.69,0.1,0.1096,0.00011,7.96123]
[1778572427028,38.87,80929.69,0.1,0.1096,0.00011,7.96123]
[1778572427128,38.88,80930.72,0.1,0.10973,0.00011,7.96791]
[1778572429081,38.88,80930.91,0.1,0.10976,0.00011,7.96953]
[1778572429086,38.88,80930.91,0.1,0.10976,0.00011,7.96953]
[1778572429124,38.88,80930.91,0.1,0.10976,0.00011,7.96953]
[1778572429141,38.88,80930.88,0.1,0.10977,0.00011,7.96981]
[1778572431142,38.88,80930.99,0.1,0.10979,0.00011,7.97094]
[1778572431156,38.88,80931.25,0.1,0.10983,0.00011,7.97297]
[1778572433169,38.88,80936.41,0.1,0.11042,0.00011,8.00453]
[1778572433171,38.88,80936.41,0.1,0.11042,0.00011,8.00453]
[1778572434178,38.89,80936.58,0.1,0.11046,0.00011,8.00639]
[1778572435184,38.89,80927.63,0.1,0.10945,0.00011,7.95292]
[1778572435236,38.89,80927.63,0.1,0.10945,0.00011,7.95292]
[1778572436129,38.89,80923.75,0.1,0.10902,0.00011,7.93009]
[1778572437263,38.89,80924.61,0.1,0.10913,0.00011,7.93579]
[1778572437270,38.89,80924.61,0.1,0.10913,0.00011,7.93579]
[1778572437283,38.89,80924.61,0.1,0.10913,0.00011,7.93579]
[1778572437326,38.89,80924.61,0.1,0.10913,0.00011,7.93579]
[1778572437351,38.89,80924.61,0.1,0.10913,0.00011,7.93579]
[1778572437416,38.89,80924.47,0.1,0.10911,0.00011,7.93495]
[1778572438207,38.89,80924.47,0.1,0.10911,0.00011,7.93495]
[1778572438222,38.89,80924.47,0.1,0.10911,0.00011,7.93495]
[1778572438250,38.89,80924.47,0.1,0.10911,0.00011,7.93495]
[1778572438272,38.89,80919.98,0.1,0.10861,0.00011,7.90847]
[1778572439317,38.89,80919.98,0.1,0.10861,0.00011,7.90847]
[1778572440109,38.9,80917.01,0.1,0.1083,0.00011,7.89177]
[1778572442067,38.9,80915.58,0.1,0.10815,0.00011,7.88378]
[1778572442081,38.9,80915.58,0.1,0.10815,0.00011,7.88378]
[1778572444159,38.9,80906.33,0.1,0.10715,0.00011,7.83022]
[1778572445444,38.91,80905.48,0.1,0.10707,0.00011,7.82581]
[1778572445456,38.91,80905.48,0.1,0.10707,0.00011,7.82581]
[1778572450465,38.92,80904.0,0.1,0.10696,0.00011,7.8203]
[1778572454244,38.92,80911.3,0.1,0.10783,0.00011,7.86656]
[1778572457678,38.93,80912.25,0.1,0.10797,0.00011,7.87406]
[1778572457708,38.93,80912.25,0.1,0.10797,0.00011,7.87406]
[1778572457717,38.93,80912.59,0.1,0.10801,0.00011,7.87609]
[1778572459721,38.93,80912.59,0.1,0.10802,0.00011,7.87669]
[1778572459749,38.93,80912.59,0.1,0.10802,0.00011,7.87669]
[1778572459860,38.93,80912.59,0.1,0.10802,0.00011,7.87669]
[1778572459897,38.93,80912.59,0.1,0.10802,0.00011,7.87669]
[1778572459904,38.93,80912.59,0.1,0.10802,0.00011,7.87669]
[1778572459958,38.93,80912.59,0.1,0.10802,0.00011,7.87669]
[1778572460029,38.94,80913.43,0.1,0.10814,0.00011,7.88292]
[1778572461762,38.94,80913.67,0.1,0.10816,0.00011,7.88436]
[1778572461807,38.94,80913.67,0.1,0.10816,0.00011,7.88436]
[1778572461827,38.94,80913.67,0.1,0.10816,0.00011,7.88436]
[1778572466885,38.95,80916.9,0.1,0.10859,0.00011,7.90714]
[1778572469926,38.95,80917.37,0.1,0.10868,0.00011,7.91162]
[1778572469938,38.95,80917.37,0.1,0.10868,0.00011,7.91162]
[1778572470007,38.95,80917.97,0.1,0.10876,0.00011,7.91578]
[1778572471968,38.95,80917.97,0.1,0.10876,0.00011,7.91578]
[1778572472069,38.96,80918.32,0.1,0.10874,0.00011,7.912]
[1778572477481,38.97,80917.73,0.1,0.10872,0.00011,7.91123]
[1778572479648,38.97,80919.45,0.1,0.10893,0.00011,7.9221]
[1778572479712,38.97,80919.88,0.1,0.10899,0.00011,7.92522]
[1778572483918,38.97,80922.5,0.1,0.10931,0.00011,7.94251]
[1778572483936,38.97,80922.5,0.1,0.10931,0.00011,7.94251]
[1778572484024,38.98,80929.71,0.1,0.11014,0.00011,7.98636]
[1778572484257,38.98,80929.71,0.1,0.11014,0.00011,7.98636]
[1778572484567,38.98,80947.25,0.1,0.11216,0.00012,8.09264]
[1778572485666,38.98,80947.25,0.1,0.11216,0.00012,8.09264]
[1778572485676,38.98,80947.25,0.1,0.11216,0.00012,8.09264]
[1778572485688,38.98,80947.25,0.1,0.11216,0.00012,8.09264]
[1778572485704,38.98,80947.77,0.1,0.11223,0.00012,8.09622]
[1778572488279,38.98,80948.39,0.1,0.11231,0.00012,8.10052]
[1778572488315,38.98,80948.39,0.1,0.11231,0.00012,8.10052]
[1778572488811,38.98,80948.39,0.1,0.11231,0.00012,8.10052]
[1778572490364,38.98,80945.69,0.1,0.11201,0.00012,8.08473]
[1778572490377,38.98,80945.69,0.1,0.11201,0.00012,8.08473]
[1778572490570,38.98,80944.93,0.1,0.11192,0.00012,8.08039]
[1778572494598,38.99,80935.31,0.1,0.11084,0.00011,8.02339]
[1778572499632,38.99,80931.45,0.1,0.11043,0.00011,8.00182]
[1778572505675,39.0,80934.69,0.1,0.11084,0.00011,8.02323]
[1778572510720,39.0,80932.32,0.1,0.1106,0.00011,8.01044]
[1778572515763,39.01,80934.8,0.1,0.11091,0.00011,8.02674]
[1778572516769,39.01,80927.06,0.1,0.11003,0.00011,7.98043]
[1778572522093,39.01,80925.99,0.1,0.10993,0.00011,7.97535]
[1778572528069,39.02,80927.7,0.1,0.11017,0.00011,7.98773]
[1778572533153,39.03,80925.04,0.1,0.10983,0.00011,7.96716]
[1778572538923,39.03,80925.86,0.1,0.10997,0.00011,7.97417]
[1778572543958,39.04,80924.02,0.1,0.10979,0.00011,7.96489]
[1778572548995,39.05,80923.09,0.1,0.10972,0.00011,7.96113]
[1778572554030,39.05,80924.13,0.1,0.10987,0.00011,7.96918]
[1778572560073,39.06,80924.42,0.1,0.10995,0.00011,7.97302]
[1778572565108,39.06,80923.56,0.1,0.10988,0.00011,7.96962]
[1778572570143,39.07,80923.66,0.1,0.10993,0.00011,7.97197]
[1778572577192,39.08,80923.8,0.1,0.10999,0.00011,7.97524]
[1778572582226,39.08,80924.13,0.1,0.11006,0.00011,7.97892]
[1778572587262,39.09,80924.1,0.1,0.11009,0.00011,7.98045]
[1778572592297,39.09,80923.52,0.1,0.10997,0.00011,7.97166]
[1778572596619,39.1,80923.69,0.1,0.11002,0.00011,7.97402]
[1778572597332,39.1,80921.91,0.1,0.10982,0.00011,7.9637]
[1778572598652,39.1,80921.91,0.1,0.10982,0.00011,7.9637]
[1778572599347,39.1,80922.28,0.1,0.10988,0.00011,7.96661]
[1778572604370,39.11,80921.38,0.1,0.10981,0.00011,7.96263]
[1778572609389,39.11,80919.27,0.1,0.1096,0.00011,7.95185]
[1778572610928,39.11,80920.18,0.1,0.10972,0.00011,7.95803]
[1778572610947,39.11,80920.18,0.1,0.10972,0.00011,7.95803]
[1778572611029,39.11,80920.59,0.1,0.10977,0.00011,7.96085]
[1778572616466,39.12,80921.8,0.1,0.10994,0.00011,7.96986]
[1778572619078,39.12,80921.8,0.1,0.10994,0.00011,7.96986]
[1778572619341,39.12,80922.0,0.1,0.10999,0.00011,7.9721]
[1778572621119,39.12,80921.9,0.1,0.10998,0.00011,7.97184]
[1778572621142,39.12,80921.9,0.1,0.10998,0.00011,7.97184]
[1778572621182,39.13,80922.25,0.1,0.11003,0.00011,7.97428]
[1778572626537,39.13,80922.52,0.1,0.11009,0.00011,7.9776]
[1778572631573,39.14,80922.77,0.1,0.11015,0.00011,7.98078]
[1778572636608,39.14,80923.87,0.1,0.11031,0.00011,7.98903]
[1778572641647,39.15,80925.21,0.1,0.11049,0.00011,7.99858]
[1778572646683,39.15,80926.32,0.1,0.11064,0.00011,8.00666]
[1778572652237,39.15,80926.22,0.1,0.11065,0.00011,8.00717]
[1778572652409,39.16,80926.51,0.1,0.11062,0.00011,8.00246]
[1778572655869,39.16,80931.47,0.1,0.1112,0.00011,8.03302]
[1778572655874,39.16,80931.47,0.1,0.1112,0.00011,8.03302]
[1778572655876,39.16,80931.47,0.1,0.1112,0.00011,8.03302]
[1778572655938,39.16,80931.47,0.1,0.1112,0.00011,8.03302]
[1778572655970,39.16,80929.77,0.1,0.111,0.00011,8.02282]
[1778572657371,39.16,80915.23,0.1,0.10936,0.00011,7.93622]
[1778572660573,39.16,80910.57,0.1,0.10885,0.00011,7.90918]
[1778572660591,39.16,80910.57,0.1,0.10885,0.00011,7.90918]
[1778572661934,39.16,80909.24,0.1,0.10871,0.00011,7.90167]
[1778572661941,39.16,80909.24,0.1,0.10871,0.00011,7.90167]
[1778572661951,39.16,80909.24,0.1,0.10871,0.00011,7.90167]
[1778572662035,39.17,80908.29,0.1,0.10862,0.00011,7.89681]
[1778572663982,39.17,80908.37,0.1,0.10863,0.00011,7.89728]
[1778572664429,39.17,80909.12,0.1,0.10873,0.00011,7.90257]
[1778572666039,39.17,80908.85,0.1,0.10871,0.00011,7.90136]
[1778572666049,39.17,80909.02,0.1,0.10873,0.00011,7.90278]
[1778572671859,39.18,80909.12,0.1,0.10878,0.00011,7.90538]
[1778572676893,39.19,80909.52,0.1,0.10887,0.00011,7.90978]
[1778572680173,39.19,80909.52,0.1,0.10887,0.00011,7.90978]
[1778572684226,39.2,80898.85,0.1,0.10773,0.00011,7.84945]
[1778572687737,39.2,80892.07,0.1,0.10703,0.00011,7.81157]
[1778572687754,39.2,80892.07,0.1,0.10703,0.00011,7.81157]
[1778572687971,39.2,80892.72,0.1,0.1071,0.00011,7.81543]
[1778572689489,39.21,80892.31,0.1,0.10708,0.00011,7.81423]
[1778572689985,39.21,80892.86,0.1,0.10716,0.00011,7.81874]
[1778572690497,39.21,80892.86,0.1,0.10716,0.00011,7.81874]
[1778572690499,39.21,80892.9,0.1,0.10717,0.00011,7.81932]
[1778572692491,39.21,80894.37,0.1,0.10734,0.00011,7.82841]
[1778572692536,39.21,80894.37,0.1,0.10734,0.00011,7.82841]
[1778572693006,39.21,80895.29,0.1,0.10745,0.00011,7.83422]
[1778572698044,39.22,80894.51,0.1,0.10739,0.00011,7.83096]
[1778572701062,39.23,80879.24,0.1,0.10574,0.00011,7.74251]
[1778572706097,39.23,80873.21,0.1,0.10512,0.00011,7.70922]
[1778572710734,39.24,80874.46,0.1,0.10529,0.00011,7.71799]
[1778572714435,39.25,80866.46,0.1,0.10438,0.00011,7.66621]
[1778572720197,39.26,80862.94,0.1,0.10405,0.00011,7.64846]
[1778572725230,39.26,80857.55,0.1,0.10351,0.00011,7.61923]
[1778572726853,39.26,80857.09,0.1,0.10347,0.00011,7.61704]
[1778572727234,39.26,80857.09,0.1,0.10347,0.00011,7.61704]
[1778572727271,39.27,80856.41,0.1,0.10341,0.00011,7.61354]
[1778572732280,39.27,80849.71,0.1,0.10273,0.00011,7.57674]
[1778572736389,39.28,80844.3,0.1,0.10218,0.00011,7.54675]
[1778572739330,39.29,80833.46,0.1,0.10106,0.00011,7.48549]
[1778572741166,39.29,80834.2,0.1,0.10115,0.00011,7.49016]
[1778572741344,39.29,80834.47,0.1,0.10118,0.00011,7.49208]
[1778572741574,39.29,80834.47,0.1,0.10118,0.00011,7.49208]
[1778572747387,39.3,80829.14,0.1,0.10067,0.00011,7.46357]
[1778572751826,39.3,80826.62,0.1,0.10043,0.00011,7.45063]
[1778572753869,39.31,80828.16,0.1,0.10061,0.00011,7.46076]
[1778572759469,39.32,80836.53,0.1,0.10159,0.00011,7.51393]
[1778572764505,39.33,80841.91,0.1,0.10223,0.00011,7.54895]
[1778572769540,39.34,80847.05,0.1,0.10285,0.00011,7.58264]
[1778572774870,39.35,80851.65,0.1,0.10333,0.00011,7.60633]
[1778572780618,39.37,80852.33,0.1,0.10349,0.00011,7.61473]
[1778572785656,39.38,80847.68,0.1,0.10306,0.00011,7.59141]
[1778572791694,39.4,80845.94,0.1,0.10296,0.00011,7.5859]
[1778572792692,39.4,80845.94,0.1,0.10296,0.00011,7.5859]
[1778572792808,39.4,80846.38,0.1,0.10302,0.00011,7.58925]
[1778572797708,39.41,80845.56,0.1,0.10297,0.00011,7.58674]
[1778572797729,39.41,80845.56,0.1,0.10297,0.00011,7.58674]
[1778572801378,39.41,80841.21,0.1,0.10253,0.00011,7.56274]
[1778572802853,39.41,80837.61,0.1,0.10216,0.00011,7.54223]
[1778572800096,39.41,80837.61,0.1,0.10216,0.00011,7.54223]
[1778572812100,39.41,80837.61,0.1,0.10216,0.00011,7.54223]
[1778572812109,39.41,80808.61,0.1,0.09909,0.0001,7.37378]
[1778572812854,39.41,80800.62,0.1,0.09826,0.0001,7.32763]
[1778572814225,39.41,80800.62,0.1,0.09826,0.0001,7.32763]
[1778572814318,39.41,80812.6,0.1,0.09951,0.0001,7.39686]
[1778572817899,39.41,80819.73,0.1,0.10026,0.00011,7.43819]
[1778572820921,39.41,80807.99,0.1,0.09903,0.0001,7.37019]
[1778572825477,39.41,80803.24,0.1,0.09853,0.0001,7.34275]
[1778572825486,39.41,80803.24,0.1,0.09853,0.0001,7.34275]
[1778572825586,39.41,80824.73,0.1,0.10079,0.00011,7.46723]
[1778572826962,39.41,80834.37,0.1,0.10181,0.00011,7.52334]
[1778572830486,39.41,80834.25,0.1,0.1018,0.00011,7.52264]
[1778572830494,39.41,80834.25,0.1,0.1018,0.00011,7.52264]
[1778572830501,39.41,80834.25,0.1,0.1018,0.00011,7.52264]
[1778572830585,39.41,80833.96,0.1,0.10177,0.00011,7.52095]
[1778572833007,39.41,80828.03,0.1,0.10106,0.00011,7.47952]
[1778572835507,39.41,80831.1,0.1,0.10138,0.00011,7.49739]
[1778572835520,39.41,80831.1,0.1,0.10138,0.00011,7.49739]
[1778572835605,39.41,80849.42,0.1,0.10335,0.00011,7.60433]
[1778572837043,39.41,80858.3,0.1,0.10431,0.00011,7.65637]
[1778572842068,39.41,80867.93,0.1,0.10536,0.00011,7.71296]
[1778572843534,39.41,80867.93,0.1,0.10536,0.00011,7.71296]
[1778572843617,39.41,80880.28,0.1,0.10671,0.00011,7.78575]
[1778572844490,39.41,80888.36,0.1,0.10761,0.00011,7.83351]
[1778572845527,39.41,80888.36,0.1,0.10761,0.00011,7.83351]
[1778572845533,39.41,80888.36,0.1,0.10761,0.00011,7.83351]
[1778572848541,39.41,80888.62,0.1,0.10763,0.00011,7.83505]
[1778572848546,39.41,80888.62,0.1,0.10763,0.00011,7.83505]
[1778572850542,39.41,80890.07,0.1,0.1078,0.00011,7.84363]
[1778572850553,39.41,80890.07,0.1,0.1078,0.00011,7.84363]
[1778572853557,39.41,80899.97,0.1,0.1089,0.00011,7.90252]
[1778572853570,39.41,80899.97,0.1,0.1089,0.00011,7.90252]
[1778572855566,39.41,80900.27,0.1,0.10894,0.00011,7.90439]
[1778572855576,39.41,80900.27,0.1,0.10894,0.00011,7.90439]
[1778572858582,39.41,80896.39,0.1,0.10851,0.00011,7.88154]
[1778572858588,39.41,80896.39,0.1,0.10851,0.00011,7.88154]
[1778572858636,39.41,80895.52,0.1,0.10841,0.00011,7.87653]
[1778572860585,39.41,80896.1,0.1,0.10848,0.00011,7.87997]
[1778572860593,39.41,80896.1,0.1,0.10848,0.00011,7.87997]
[1778572863599,39.41,80896.86,0.1,0.10857,0.00011,7.88472]
[1778572863609,39.41,80896.86,0.1,0.10857,0.00011,7.88472]
[1778572865604,39.42,80899.09,0.1,0.10882,0.00011,7.89807]
[1778572865609,39.42,80899.09,0.1,0.10882,0.00011,7.89807]
[1778572868617,39.42,80902.36,0.1,0.10919,0.00011,7.9176]
[1778572868622,39.42,80902.36,0.1,0.10919,0.00011,7.9176]
[1778572870617,39.42,80903.91,0.1,0.10936,0.00011,7.92682]
[1778572870622,39.42,80903.91,0.1,0.10936,0.00011,7.92682]
[1778572873630,39.42,80902.19,0.1,0.10919,0.00011,7.91794]
[1778572873637,39.42,80902.19,0.1,0.10919,0.00011,7.91794]
[1778572875629,39.42,80897.2,0.1,0.10866,0.00011,7.8894]
[1778572875634,39.42,80897.2,0.1,0.10866,0.00011,7.8894]
[1778572878649,39.43,80897.81,0.1,0.10876,0.00011,7.89468]
[1778572878654,39.43,80897.81,0.1,0.10876,0.00011,7.89468]
[1778572880645,39.43,80898.75,0.1,0.10888,0.00011,7.90132]
[1778572880655,39.43,80898.75,0.1,0.10888,0.00011,7.90132]
[1778572880915,39.43,80897.19,0.1,0.10872,0.00011,7.8926]
[1778572881348,39.44,80897.69,0.1,0.10878,0.00011,7.89611]
[1778572884369,39.44,80905.09,0.1,0.10964,0.00011,7.94157]
[1778572885661,39.44,80905.09,0.1,0.10964,0.00011,7.94157]
[1778572885671,39.44,80905.09,0.1,0.10964,0.00011,7.94157]
[1778572885923,39.44,80908.42,0.1,0.11004,0.00011,7.96226]
[1778572885928,39.44,80908.42,0.1,0.11004,0.00011,7.96226]
[1778572890677,39.45,80908.68,0.1,0.11009,0.00011,7.96537]
[1778572890683,39.45,80908.68,0.1,0.11009,0.00011,7.96537]
[1778572890936,39.45,80907.68,0.1,0.10999,0.00011,7.95981]
[1778572890942,39.45,80907.68,0.1,0.10999,0.00011,7.95981]
[1778572895693,39.45,80903.69,0.1,0.10949,0.00011,7.93066]
[1778572895698,39.45,80903.69,0.1,0.10949,0.00011,7.93066]
[1778572895954,39.46,80904.6,0.1,0.1096,0.00011,7.93645]
[1778572895964,39.46,80904.6,0.1,0.1096,0.00011,7.93645]
[1778572897460,39.46,80887.96,0.1,0.10776,0.00011,7.83866]
[1778572900703,39.46,80882.52,0.1,0.10717,0.00011,7.80758]
[1778572900720,39.46,80879.85,0.1,0.10689,0.00011,7.7924]
[1778572900970,39.46,80879.85,0.1,0.10689,0.00011,7.7924]
[1778572900980,39.46,80879.85,0.1,0.10689,0.00011,7.7924]
[1778572902494,39.47,80857.09,0.1,0.10444,0.00011,7.66075]
[1778572904509,39.48,80849.23,0.1,0.10364,0.00011,7.61748]
[1778572905727,39.48,80850.1,0.1,0.10374,0.00011,7.62286]
[1778572905732,39.48,80850.1,0.1,0.10374,0.00011,7.62286]
[1778572905987,39.48,80850.1,0.1,0.10374,0.00011,7.62286]
[1778572905993,39.48,80850.1,0.1,0.10374,0.00011,7.62286]
[1778572906522,39.49,80848.89,0.1,0.10367,0.00011,7.61892]
[1778572910747,39.51,80850.49,0.1,0.10394,0.00011,7.63327]
[1778572911002,39.51,80850.49,0.1,0.10394,0.00011,7.63327]
[1778572911009,39.51,80850.49,0.1,0.10394,0.00011,7.63327]
[1778572912565,39.51,80862.82,0.1,0.10531,0.00011,7.70712]
[1778572915758,39.52,80866.06,0.1,0.1057,0.00011,7.72834]
[1778572916019,39.52,80866.06,0.1,0.1057,0.00011,7.72834]
[1778572916024,39.52,80866.06,0.1,0.1057,0.00011,7.72834]
[1778572920769,39.53,80856.37,0.1,0.10472,0.00011,7.67528]
[1778572920774,39.53,80856.37,0.1,0.10472,0.00011,7.67528]
[1778572921033,39.53,80856.37,0.1,0.10472,0.00011,7.67528]
[1778572921040,39.53,80856.37,0.1,0.10472,0.00011,7.67528]
[1778572926056,39.54,80854.41,0.1,0.10456,0.00011,7.66696]
[1778572930799,39.55,80849.72,0.1,0.10411,0.00011,7.64227]
[1778572930805,39.55,80849.72,0.1,0.10411,0.00011,7.64227]
[1778572931066,39.55,80849.72,0.1,0.10411,0.00011,7.64227]
[1778572931071,39.55,80849.72,0.1,0.10411,0.00011,7.64227]
[1778572935817,39.56,80847.56,0.1,0.10392,0.00011,7.63236]
[1778572935975,39.56,80847.56,0.1,0.10392,0.00011,7.63236]
[1778572936734,39.56,80848.44,0.1,0.10403,0.00011,7.63803]
[1778572940829,39.57,80847.71,0.1,0.10398,0.00011,7.63533]
[1778572940983,39.57,80847.71,0.1,0.10398,0.00011,7.63533]
[1778572940990,39.57,80847.71,0.1,0.10398,0.00011,7.63533]
[1778572945840,39.57,80846.49,0.1,0.1039,0.00011,7.63074]
[1778572945845,39.57,80846.49,0.1,0.1039,0.00011,7.63074]
[1778572945999,39.57,80846.49,0.1,0.1039,0.00011,7.63074]
[1778572946006,39.57,80846.49,0.1,0.1039,0.00011,7.63074]
[1778572950852,39.58,80855.23,0.1,0.10488,0.00011,7.68408]
[1778572950857,39.58,80855.23,0.1,0.10488,0.00011,7.68408]
[1778572950999,39.58,80855.23,0.1,0.10488,0.00011,7.68408]
[1778572951011,39.58,80855.23,0.1,0.10488,0.00011,7.68408]
[1778572956119,39.59,80859.57,0.1,0.10532,0.00011,7.70507]
[1778572960868,39.59,80858.56,0.1,0.10524,0.00011,7.7008]
[1778572960873,39.59,80858.56,0.1,0.10524,0.00011,7.7008]
[1778572961033,39.59,80858.56,0.1,0.10524,0.00011,7.7008]
[1778572961040,39.59,80858.56,0.1,0.10524,0.00011,7.7008]
[1778572965879,39.6,80864.83,0.1,0.10597,0.00011,7.73954]
[1778572965884,39.6,80864.83,0.1,0.10597,0.00011,7.73954]
[1778572966048,39.6,80864.83,0.1,0.10597,0.00011,7.73954]
[1778572966054,39.6,80864.83,0.1,0.10597,0.00011,7.73954]
[1778572966149,39.6,80871.63,0.1,0.10672,0.00011,7.77984]
[1778572971064,39.61,80871.52,0.1,0.10673,0.00011,7.78066]
[1778572971069,39.61,80871.52,0.1,0.10673,0.00011,7.78066]
[1778572976076,39.61,80873.73,0.1,0.10701,0.00011,7.79546]
[1778572976083,39.61,80873.73,0.1,0.10701,0.00011,7.79546]
[1778572981095,39.62,80866.92,0.1,0.1063,0.00011,7.75733]
[1778572981102,39.62,80866.92,0.1,0.1063,0.00011,7.75733]
[1778572986400,39.63,80860.46,0.1,0.10564,0.00011,7.72184]
[1778572990115,39.63,80852.56,0.1,0.10481,0.00011,7.67722]
[1778572991127,39.63,80852.56,0.1,0.10481,0.00011,7.67722]
[1778572991347,39.63,80852.56,0.1,0.10481,0.00011,7.67722]
[1778572991357,39.63,80852.56,0.1,0.10481,0.00011,7.67722]
[1778572995150,39.64,80845.43,0.1,0.10409,0.00011,7.6384]
[1778572996136,39.64,80845.43,0.1,0.10409,0.00011,7.6384]
[1778572996148,39.64,80845.43,0.1,0.10409,0.00011,7.6384]
[1778572996365,39.64,80845.43,0.1,0.10409,0.00011,7.6384]
[1778572996371,39.64,80845.43,0.1,0.10409,0.00011,7.6384]
[1778572998171,39.65,80837.08,0.1,0.10323,0.00011,7.59163]
[1778573001157,39.65,80834.36,0.1,0.10296,0.00011,7.57686]
[1778573001163,39.65,80834.36,0.1,0.10296,0.00011,7.57686]
[1778573001378,39.65,80834.36,0.1,0.10296,0.00011,7.57686]
[1778573001390,39.65,80834.36,0.1,0.10296,0.00011,7.57686]
[1778573003208,39.66,80844.99,0.1,0.10413,0.00011,7.64034]
[1778573006168,39.66,80847.22,0.1,0.10439,0.00011,7.65449]
[1778573006174,39.66,80847.22,0.1,0.10439,0.00011,7.65449]
[1778573006399,39.66,80847.22,0.1,0.10439,0.00011,7.65449]
[1778573006408,39.66,80847.22,0.1,0.10439,0.00011,7.65449]
[1778573011184,39.67,80845.49,0.1,0.10427,0.00011,7.64794]
[1778573011192,39.67,80845.49,0.1,0.10427,0.00011,7.64794]
[1778573011418,39.67,80845.49,0.1,0.10427,0.00011,7.64794]
[1778573011430,39.67,80845.49,0.1,0.10427,0.00011,7.64794]
[1778573016533,39.69,80847.27,0.1,0.10447,0.00011,7.65616]
[1778573021217,39.69,80848.4,0.1,0.10463,0.00011,7.66475]
[1778573021225,39.69,80848.4,0.1,0.10463,0.00011,7.66475]
[1778573021452,39.69,80848.4,0.1,0.10463,0.00011,7.66475]
[1778573021458,39.69,80848.4,0.1,0.10463,0.00011,7.66475]
[1778573021553,39.7,80857.33,0.1,0.10562,0.00011,7.71789]
[1778573026238,39.7,80853.59,0.1,0.10523,0.00011,7.69707]
[1778573026469,39.7,80853.59,0.1,0.10523,0.00011,7.69707]
[1778573026474,39.7,80853.59,0.1,0.10523,0.00011,7.69707]
[1778573031248,39.7,80855.83,0.1,0.10551,0.00011,7.7119]
[1778573031253,39.7,80855.83,0.1,0.10551,0.00011,7.7119]
[1778573031481,39.7,80855.83,0.1,0.10551,0.00011,7.7119]
[1778573031488,39.7,80855.83,0.1,0.10551,0.00011,7.7119]
[1778573036259,39.71,80860.66,0.1,0.10607,0.00011,7.74175]
[1778573036264,39.71,80860.66,0.1,0.10607,0.00011,7.74175]
[1778573036494,39.71,80860.66,0.1,0.10607,0.00011,7.74175]
[1778573036499,39.71,80860.66,0.1,0.10607,0.00011,7.74175]
[1778573041276,39.71,80862.83,0.1,0.10633,0.00011,7.75565]
[1778573041282,39.71,80862.83,0.1,0.10633,0.00011,7.75565]
[1778573041509,39.71,80862.83,0.1,0.10633,0.00011,7.75565]
[1778573041518,39.71,80862.83,0.1,0.10633,0.00011,7.75565]
[1778573046290,39.72,80865.1,0.1,0.10661,0.00011,7.77071]
[1778573046295,39.72,80865.1,0.1,0.10661,0.00011,7.77071]
[1778573047514,39.72,80865.65,0.1,0.10668,0.00011,7.77451]
[1778573051307,39.72,80867.1,0.1,0.10685,0.00011,7.78383]
[1778573051312,39.72,80867.1,0.1,0.10685,0.00011,7.78383]
[1778573051549,39.72,80867.1,0.1,0.10685,0.00011,7.78383]
[1778573051562,39.72,80867.1,0.1,0.10685,0.00011,7.78383]
[1778573056328,39.73,80864.8,0.1,0.10663,0.00011,7.77211]
[1778573056569,39.73,80864.8,0.1,0.10663,0.00011,7.77211]
[1778573056579,39.73,80864.8,0.1,0.10663,0.00011,7.77211]
[1778573061338,39.73,80861.66,0.1,0.10632,0.00011,7.75523]
[1778573061344,39.73,80861.66,0.1,0.10632,0.00011,7.75523]
[1778573061587,39.73,80861.66,0.1,0.10632,0.00011,7.75523]
[1778573061597,39.73,80861.66,0.1,0.10632,0.00011,7.75523]
[1778573066351,39.74,80867.82,0.1,0.10702,0.00011,7.79259]
[1778573066357,39.74,80867.82,0.1,0.10702,0.00011,7.79259]
[1778573066602,39.74,80867.82,0.1,0.10702,0.00011,7.79259]
[1778573066608,39.74,80867.82,0.1,0.10702,0.00011,7.79259]
[1778573071368,39.74,80868.63,0.1,0.10713,0.00011,7.79866]
[1778573071377,39.74,80868.63,0.1,0.10713,0.00011,7.79866]
[1778573071620,39.74,80868.63,0.1,0.10713,0.00011,7.79866]
[1778573076383,39.75,80870.74,0.1,0.10731,0.00011,7.80538]
[1778573076389,39.75,80870.74,0.1,0.10731,0.00011,7.80538]
[1778573076631,39.75,80870.74,0.1,0.10731,0.00011,7.80538]
[1778573076641,39.75,80870.74,0.1,0.10731,0.00011,7.80538]
[1778573076726,39.75,80871.86,0.1,0.10744,0.00011,7.81221]
[1778573081399,39.75,80872.4,0.1,0.10752,0.00011,7.81641]
[1778573081409,39.75,80872.4,0.1,0.10752,0.00011,7.81641]
[1778573081646,39.75,80872.4,0.1,0.10752,0.00011,7.81641]
[1778573081654,39.75,80872.4,0.1,0.10752,0.00011,7.81641]
[1778573086421,39.79,80873.27,0.1,0.10785,0.00011,7.83376]
[1778573086663,39.79,80873.27,0.1,0.10785,0.00011,7.83376]
[1778573086674,39.79,80873.27,0.1,0.10785,0.00011,7.83376]
[1778573091429,39.81,80872.81,0.1,0.10793,0.00011,7.83816]
[1778573091435,39.81,80872.81,0.1,0.10793,0.00011,7.83816]
[1778573091686,39.81,80872.81,0.1,0.10793,0.00011,7.83816]
[1778573091695,39.81,80872.81,0.1,0.10793,0.00011,7.83816]
[1778573091824,39.81,80857.75,0.1,0.10628,0.00011,7.75009]
[1778573092829,39.81,80846.56,0.1,0.10507,0.00011,7.68498]
[1778573094843,39.82,80855.22,0.1,0.10601,0.00011,7.73564]
[1778573096705,39.82,80858.47,0.1,0.10637,0.00011,7.75463]
[1778573096711,39.82,80858.47,0.1,0.10637,0.00011,7.75463]
[1778573097162,39.82,80854.7,0.1,0.10596,0.00011,7.73267]
[1778573097865,39.82,80848.75,0.1,0.10531,0.00011,7.69808]
[1778573101894,39.82,80839.89,0.1,0.10437,0.00011,7.64709]
[1778573102174,39.82,80839.89,0.1,0.10437,0.00011,7.64709]
[1778573102180,39.82,80839.89,0.1,0.10437,0.00011,7.64709]
[1778573107182,39.82,80839.52,0.1,0.10434,0.00011,7.64586]
[1778573107187,39.82,80839.52,0.1,0.10434,0.00011,7.64586]
[1778573107194,39.82,80839.52,0.1,0.10434,0.00011,7.64586]
[1778573112204,39.82,80837.37,0.1,0.10413,0.00011,7.63419]
[1778573112212,39.82,80837.37,0.1,0.10413,0.00011,7.63419]
[1778573112582,39.82,80815.83,0.1,0.10184,0.00011,7.50975]
[1778573113388,39.82,80815.83,0.1,0.10184,0.00011,7.50975]
[1778573113605,39.82,80815.83,0.1,0.10184,0.00011,7.50975]
[1778573113620,39.83,80811.07,0.1,0.10134,0.00011,7.48271]
[1778573116273,39.83,80811.39,0.1,0.10139,0.00011,7.48542]
[1778573116388,39.83,80811.39,0.1,0.10139,0.00011,7.48542]
[1778573116412,39.83,80812.51,0.1,0.10152,0.00011,7.4923]
[1778573117376,39.83,80821.26,0.1,0.10244,0.00011,7.54294]
[1778573118323,39.83,80821.26,0.1,0.10244,0.00011,7.54294]
[1778573118896,39.83,80822.73,0.1,0.10261,0.00011,7.5521]
[1778573121432,39.83,80823.31,0.1,0.10269,0.00011,7.5561]
[1778573121490,39.83,80823.31,0.1,0.10269,0.00011,7.5561]
[1778573121534,39.83,80825.16,0.1,0.10288,0.00011,7.5668]
[1778573122315,39.83,80825.16,0.1,0.10288,0.00011,7.5668]
[1778573122928,39.83,80825.16,0.1,0.10288,0.00011,7.5668]
[1778573122840,39.84,80831.89,0.1,0.10361,0.00011,7.60609]
[1778573123022,39.84,80831.89,0.1,0.10361,0.00011,7.60609]
[1778573123076,39.84,80838.75,0.1,0.10435,0.00011,7.64614]
[1778573124406,39.84,80838.75,0.1,0.10435,0.00011,7.64614]
[1778573124846,39.84,80844.3,0.1,0.10495,0.00011,7.67877]
[1778573126415,39.84,80845.45,0.1,0.10508,0.00011,7.68562]
[1778573126423,39.84,80845.45,0.1,0.10508,0.00011,7.68562]
[1778573128434,39.84,80844.62,0.1,0.105,0.00011,7.68113]
[1778573128442,39.84,80844.62,0.1,0.105,0.00011,7.68113]
[1778573128533,39.84,80842.77,0.1,0.1048,0.00011,7.67037]
[1778573130473,39.84,80843.28,0.1,0.10486,0.00011,7.67352]
[1778573130820,39.84,80842.26,0.1,0.10476,0.00011,7.66801]
[1778573132500,39.84,80840.21,0.1,0.10446,0.00011,7.64938]
[1778573132506,39.84,80840.21,0.1,0.10446,0.00011,7.64938]
[1778573134520,39.84,80844.84,0.1,0.10497,0.00011,7.67671]
[1778573134535,39.84,80844.84,0.1,0.10497,0.00011,7.67671]
[1778573134776,39.84,80844.84,0.1,0.10497,0.00011,7.67671]
[1778573134837,39.84,80844.05,0.1,0.10488,0.00011,7.67232]
[1778573136372,39.84,80844.05,0.1,0.10488,0.00011,7.67232]
[1778573136430,39.84,80844.05,0.1,0.10488,0.00011,7.67232]
[1778573136541,39.84,80844.05,0.1,0.10488,0.00011,7.67232]
[1778573136928,39.84,80853.77,0.1,0.10594,0.00011,7.72921]
[1778573140611,39.85,80857.33,0.1,0.10634,0.00011,7.75025]
[1778573140621,39.85,80857.33,0.1,0.10634,0.00011,7.75025]
[1778573142640,39.85,80858.05,0.1,0.10642,0.00011,7.75463]
[1778573142671,39.85,80858.05,0.1,0.10642,0.00011,7.75463]
[1778573142750,39.85,80858.7,0.1,0.10649,0.00011,7.75842]
[1778573144678,39.85,80858.7,0.1,0.10649,0.00011,7.7585]
[1778573144946,39.85,80857.47,0.1,0.10636,0.00011,7.75145]
[1778573146700,39.85,80856.99,0.1,0.10631,0.00011,7.7487]
[1778573146750,39.85,80856.99,0.1,0.10631,0.00011,7.7487]
[1778573146802,39.85,80858.09,0.1,0.10643,0.00011,7.75512]
[1778573147223,39.85,80858.09,0.1,0.10643,0.00011,7.75512]
[1778573147304,39.85,80858.09,0.1,0.10643,0.00011,7.75518]
[1778573149229,39.85,80865.9,0.1,0.10728,0.00011,7.80089]
[1778573154264,39.85,80860.88,0.1,0.10673,0.00011,7.77146]
[1778573158854,39.85,80858.37,0.1,0.10645,0.00011,7.75628]
[1778573162561,39.84,80852.32,0.1,0.10577,0.00011,7.71996]
[1778573162642,39.84,80849.3,0.1,0.10544,0.00011,7.70214]
[1778573165053,39.84,80844.61,0.1,0.10492,0.00011,7.67442]
[1778573165668,39.84,80844.61,0.1,0.10492,0.00011,7.67442]
[1778573165727,39.84,80844.61,0.1,0.10492,0.00011,7.67442]
[1778573165828,39.84,80833.94,0.1,0.10377,0.00011,7.61228]
[1778573167075,39.84,80832.55,0.1,0.10362,0.00011,7.60406]
[1778573167889,39.84,80834.16,0.1,0.10379,0.00011,7.61322]
[1778573172891,39.84,80835.94,0.1,0.10397,0.00011,7.6232]
[1778573177914,39.84,80841.25,0.1,0.10454,0.00011,7.65365]
[1778573181522,39.83,80842.44,0.1,0.10466,0.00011,7.66016]
[1778573181729,39.83,80842.44,0.1,0.10466,0.00011,7.66016]
[1778573181890,39.83,80843.37,0.1,0.10476,0.00011,7.66556]
[1778573182089,39.83,80843.37,0.1,0.10476,0.00011,7.66556]
[1778573182905,39.83,80846.94,0.1,0.10514,0.00011,7.68612]
[1778573185441,39.83,80846.62,0.1,0.1051,0.00011,7.68412]
[1778573191528,39.83,80848.08,0.1,0.10518,0.00011,7.68572]
[1778573192666,39.83,80848.08,0.1,0.10518,0.00011,7.68572]
[1778573192761,39.83,80851.34,0.1,0.10554,0.00011,7.7048]
[1778573197710,39.83,80853.85,0.1,0.10579,0.00011,7.71869]
[1778573199734,39.83,80853.24,0.1,0.10572,0.00011,7.71471]
[1778573199828,39.83,80858.83,0.1,0.10632,0.00011,7.7471]
[1778573203816,39.83,80857.07,0.1,0.10612,0.00011,7.73632]
[1778573203915,39.83,80857.34,0.1,0.10614,0.00011,7.73736]
[1778573204346,39.83,80857.34,0.1,0.10614,0.00011,7.73736]
[1778573204349,39.83,80857.34,0.1,0.10614,0.00011,7.73736]
[1778573204618,39.83,80857.34,0.1,0.10614,0.00011,7.73736]
[1778573205882,39.83,80857.34,0.1,0.10614,0.00011,7.73736]
[1778573205983,39.82,80853.07,0.1,0.10567,0.00011,7.71191]
[1778573207422,39.82,80853.07,0.1,0.10567,0.00011,7.71191]
[1778573207642,39.82,80850.92,0.1,0.10543,0.00011,7.69914]
[1778573209657,39.82,80842.9,0.1,0.10455,0.00011,7.65203]
[1778573214691,39.82,80843.19,0.1,0.10457,0.00011,7.65288]
[1778573219727,39.82,80834.31,0.1,0.1036,0.00011,7.60058]
[1778573224761,39.82,80838.85,0.1,0.10408,0.00011,7.62642]
[1778573229796,39.81,80840.24,0.1,0.10422,0.00011,7.63401]
[1778573234836,39.81,80850.12,0.1,0.10528,0.00011,7.69095]
[1778573235411,39.81,80850.12,0.1,0.10528,0.00011,7.69095]
[1778573235842,39.81,80851.12,0.1,0.10538,0.00011,7.6966]
[1778573236483,39.81,80851.12,0.1,0.10538,0.00011,7.6966]
[1778573236849,39.81,80850.71,0.1,0.10533,0.00011,7.69402]
[1778573241883,39.81,80851.65,0.1,0.10542,0.00011,7.69848]
[1778573242600,39.81,80851.65,0.1,0.10542,0.00011,7.69848]
[1778573242892,39.81,80854.12,0.1,0.10568,0.00011,7.71292]
[1778573247926,39.81,80853.86,0.1,0.10566,0.00011,7.71141]
[1778573252961,39.8,80855.22,0.1,0.10571,0.00011,7.71144]
[1778573256308,39.8,80854.32,0.1,0.10559,0.00011,7.70532]
[1778573256989,39.8,80854.7,0.1,0.10563,0.00011,7.70725]
[1778573262025,39.8,80859.49,0.1,0.10612,0.00011,7.73353]
[1778573267060,39.79,80855.77,0.1,0.10568,0.00011,7.71021]
[1778573272097,39.79,80854.71,0.1,0.10554,0.00011,7.70244]
[1778573277131,39.78,80854.27,0.1,0.10546,0.00011,7.69827]
[1778573282165,39.77,80857.71,0.1,0.1058,0.00011,7.71673]
[1778573287543,39.77,80859.87,0.1,0.10601,0.00011,7.72811]
[1778573287644,39.77,80860.51,0.1,0.10608,0.00011,7.73154]
[1778573293646,39.76,80864.88,0.1,0.10652,0.00011,7.75549]
[1778573297777,39.76,80869.53,0.1,0.10701,0.00011,7.78132]
[1778573297878,39.76,80869.17,0.1,0.10696,0.00011,7.77886]
[1778573303313,39.75,80869.13,0.1,0.10692,0.00011,7.7766]
[1778573307953,39.75,80870.49,0.1,0.10705,0.00011,7.7835]
[1778573308054,39.75,80870.92,0.1,0.10708,0.00011,7.78531]
[1778573312038,39.74,80871.86,0.1,0.10717,0.00011,7.79011]
[1778573312137,39.74,80872.24,0.1,0.10712,0.00011,7.78464]
[1778573318142,39.74,80871.49,0.1,0.10701,0.00011,7.7789]
[1778573318418,39.74,80871.61,0.1,0.10701,0.00011,7.77894]
[1778573323454,39.73,80869.22,0.1,0.10672,0.00011,7.76338]
[1778573328488,39.73,80870.99,0.1,0.10688,0.00011,7.77226]
[1778573333523,39.72,80863.69,0.1,0.10606,0.00011,7.72813]
[1778573336073,39.72,80863.43,0.1,0.10602,0.00011,7.72634]
[1778573336084,39.72,80863.43,0.1,0.10602,0.00011,7.72634]
[1778573336470,39.72,80862.43,0.1,0.10591,0.00011,7.72022]
[1778573336809,39.72,80862.1,0.1,0.10587,0.00011,7.71802]
[1778573342587,39.71,80866.85,0.1,0.10636,0.00011,7.74408]
[1778573347622,39.71,80870.51,0.1,0.10673,0.00011,7.76406]
[1778573353113,39.7,80871.4,0.1,0.1068,0.00011,7.76806]
[1778573359705,39.7,80875.83,0.1,0.10724,0.00011,7.79141]
[1778573364740,39.69,80877.87,0.1,0.10744,0.00011,7.80177]
[1778573369776,39.68,80880.21,0.1,0.10766,0.00011,7.81379]
[1778573374811,39.68,80885.54,0.1,0.10815,0.00011,7.83724]
[1778573379846,39.68,80884.12,0.1,0.10797,0.00011,7.82777]
[1778573384881,39.67,80885.9,0.1,0.10813,0.00011,7.83637]
[1778573389916,39.67,80884.48,0.1,0.10794,0.00011,7.82618]
[1778573394951,39.66,80887.16,0.1,0.10821,0.00011,7.84036]
[1778573395451,39.66,80887.16,0.1,0.10821,0.00011,7.84036]
[1778573395958,39.66,80888.56,0.1,0.10836,0.00011,7.84827]
[1778573400993,39.65,80888.97,0.1,0.10837,0.00011,7.84906]
[1778573406031,39.64,80889.49,0.1,0.10838,0.00011,7.84925]
[1778573411068,39.64,80882.98,0.1,0.1076,0.00011,7.80814]
[1778573415791,39.63,80877.53,0.1,0.10696,0.00011,7.77435]
[1778573419841,39.62,80872.99,0.1,0.10643,0.00011,7.74578]
[1778573423918,39.62,80867.97,0.1,0.10585,0.00011,7.71489]
[1778573424167,39.62,80865.41,0.1,0.10556,0.00011,7.69942]
[1778573426515,39.61,80865.17,0.1,0.10552,0.00011,7.69707]
[1778573427184,39.61,80863.95,0.1,0.10538,0.00011,7.68946]
[1778573427662,39.61,80863.95,0.1,0.10538,0.00011,7.68946]
[1778573428257,39.61,80855.24,0.1,0.10443,0.00011,7.63837]
[1778573430716,39.61,80854.42,0.1,0.10433,0.00011,7.63331]
[1778573430718,39.61,80854.42,0.1,0.10433,0.00011,7.63331]
[1778573431526,39.61,80854.75,0.1,0.10428,0.00011,7.6281]
[1778573432725,39.61,80854.75,0.1,0.10428,0.00011,7.62792]
[1778573433230,39.61,80853.78,0.1,0.10417,0.00011,7.62209]
[1778573438257,39.61,80853.29,0.1,0.10409,0.00011,7.61798]
[1778573443301,39.6,80856.56,0.1,0.1044,0.00011,7.63429]
[1778573448324,39.59,80853.74,0.1,0.10405,0.00011,7.61563]
[1778573453342,39.58,80855.88,0.1,0.10425,0.00011,7.62643]
[1778573458386,39.58,80854.58,0.1,0.10406,0.00011,7.61637]
[1778573463401,39.57,80854.03,0.1,0.10396,0.00011,7.61114]
[1778573466315,39.55,80846.65,0.1,0.10303,0.00011,7.5609]
[1778573471371,39.52,80844.67,0.1,0.10269,0.00011,7.54238]
[1778573475283,39.52,80852.88,0.1,0.10355,0.00011,7.58901]
[1778573480300,39.52,80851.27,0.1,0.10335,0.00011,7.57846]
[1778573485301,39.45,80849.87,0.1,0.1028,0.00011,7.54858]
[1778573490314,39.4,80851.44,0.1,0.10267,0.00011,7.54217]
[1778573495320,39.36,80851.11,0.1,0.10237,0.00011,7.52323]
[1778573500348,39.36,80848.93,0.1,0.1021,0.00011,7.50871]
[1778573505352,39.35,80851.5,0.1,0.10235,0.00011,7.52222]
[1778573510355,39.34,80857.06,0.1,0.10286,0.00011,7.55001]
[1778573515358,39.33,80857.52,0.1,0.10288,0.00011,7.55107]
[1778573520379,39.33,80858.77,0.1,0.10298,0.00011,7.55682]
[1778573525400,39.32,80859.13,0.1,0.10299,0.00011,7.55737]
[1778573528153,39.32,80853.7,0.1,0.1024,0.00011,7.52501]
[1778573530274,39.32,80838.67,0.1,0.10077,0.00011,7.43615]
[1778573530475,39.32,80838.67,0.1,0.10077,0.00011,7.43615]
[1778573530507,39.32,80838.67,0.1,0.10077,0.00011,7.43615]
[1778573534555,39.31,80831.66,0.1,0.1,0.00011,7.39394]
[1778573534824,39.31,80831.66,0.1,0.1,0.00011,7.39394]
[1778573534989,39.31,80806.56,0.1,0.09735,0.0001,7.24816]
[1778573537453,39.31,80802.02,0.1,0.09687,0.0001,7.22121]
[1778573537509,39.31,80802.02,0.1,0.09687,0.0001,7.22121]
[1778573539562,39.31,80803.94,0.1,0.09706,0.0001,7.23176]
[1778573539573,39.31,80803.94,0.1,0.09706,0.0001,7.23176]
[1778573539587,39.31,80803.94,0.1,0.09706,0.0001,7.23176]
[1778573540213,39.31,80803.94,0.1,0.09706,0.0001,7.23176]
[1778573540236,39.31,80803.94,0.1,0.09706,0.0001,7.23176]
[1778573540246,39.31,80804.24,0.1,0.09708,0.0001,7.23321]
[1778573542295,39.31,80804.24,0.1,0.09708,0.0001,7.23294]
[1778573543328,39.3,80805.52,0.1,0.0972,0.0001,7.23976]
[1778573546297,39.3,80807.57,0.1,0.0974,0.0001,7.25101]
[1778573546334,39.3,80807.57,0.1,0.0974,0.0001,7.25101]
[1778573546738,39.3,80807.5,0.1,0.09739,0.0001,7.25002]
[1778573548321,39.3,80807.5,0.1,0.09739,0.0001,7.25002]
[1778573548364,39.3,80807.5,0.1,0.09739,0.0001,7.25002]
[1778573548343,39.3,80806.48,0.1,0.09727,0.0001,7.24354]
[1778573548689,39.3,80806.48,0.1,0.09727,0.0001,7.24354]
[1778573548696,39.3,80806.48,0.1,0.09727,0.0001,7.24354]
[1778573548730,39.3,80806.48,0.1,0.09727,0.0001,7.24354]
[1778573548758,39.3,80806.48,0.1,0.09727,0.0001,7.24354]
[1778573549077,39.3,80806.48,0.1,0.09726,0.0001,7.24296]
[1778573550345,39.3,80806.48,0.1,0.09726,0.0001,7.24296]
[1778573550378,39.3,80806.48,0.1,0.09726,0.0001,7.24296]
[1778573551049,39.3,80807.45,0.1,0.09735,0.0001,7.24797]
[1778573551081,39.3,80807.45,0.1,0.09735,0.0001,7.24797]
[1778573551140,39.3,80807.45,0.1,0.09735,0.0001,7.24797]
[1778573551211,39.29,80808.22,0.1,0.09734,0.0001,7.24495]
[1778573554376,39.29,80813.77,0.1,0.09789,0.0001,7.27581]
[1778573555119,39.29,80814.07,0.1,0.0979,0.0001,7.2763]
[1778573556413,39.29,80814.34,0.1,0.09793,0.0001,7.27789]
[1778573556420,39.29,80814.34,0.1,0.09793,0.0001,7.27789]
[1778573557133,39.29,80814.02,0.1,0.0979,0.0001,7.27606]
[1778573562168,39.28,80812.32,0.1,0.09767,0.0001,7.2632]
[1778573567203,39.27,80810.31,0.1,0.09741,0.0001,7.24897]
[1778573572238,39.26,80811.68,0.1,0.09749,0.0001,7.25371]
[1778573577274,39.25,80809.63,0.1,0.09724,0.0001,7.23948]
[1778573582321,39.25,80809.72,0.1,0.09722,0.0001,7.23885]
[1778573587193,39.24,80805.13,0.1,0.09671,0.0001,7.21035]
[1778573587616,39.24,80803.93,0.1,0.09658,0.0001,7.20285]
[1778573588354,39.24,80801.02,0.1,0.09626,0.0001,7.18551]
[1778573589081,39.24,80801.02,0.1,0.09626,0.0001,7.18551]
[1778573589097,39.24,80801.02,0.1,0.09626,0.0001,7.18551]
[1778573589110,39.24,80801.02,0.1,0.09626,0.0001,7.18551]
[1778573589361,39.23,80794.7,0.1,0.0956,0.0001,7.14862]
[1778573591124,39.23,80796.56,0.1,0.09578,0.0001,7.15882]
[1778573591168,39.23,80796.56,0.1,0.09578,0.0001,7.15882]
[1778573591375,39.23,80796.22,0.1,0.09574,0.0001,7.15637]
[1778573593148,39.23,80797.29,0.1,0.09584,0.0001,7.16203]
[1778573593390,39.23,80796.9,0.1,0.09579,0.0001,7.1593]
[1778573595175,39.23,80798.06,0.1,0.09589,0.0001,7.165]
[1778573595178,39.23,80798.06,0.1,0.09589,0.0001,7.165]
[1778573595221,39.23,80798.06,0.1,0.09589,0.0001,7.165]
[1778573595403,39.23,80798.06,0.1,0.09589,0.0001,7.165]
[1778573597230,39.22,80799.46,0.1,0.09603,0.0001,7.17257]
[1778573597277,39.22,80799.46,0.1,0.09603,0.0001,7.17257]
[1778573597417,39.22,80798.48,0.1,0.09592,0.0001,7.16644]
[1778573599249,39.22,80803.32,0.1,0.0964,0.0001,7.19332]
[1778573599284,39.22,80803.32,0.1,0.0964,0.0001,7.19332]
[1778573599343,39.22,80803.32,0.1,0.0964,0.0001,7.19332]
[1778573599432,39.22,80803.79,0.1,0.09644,0.0001,7.19552]
[1778573601290,39.22,80803.43,0.1,0.0964,0.0001,7.19344]
[1778573601369,39.22,80803.43,0.1,0.0964,0.0001,7.19344]
[1778573601446,39.21,80799.5,0.1,0.09598,0.0001,7.16985]
[1778573603314,39.21,80798.08,0.1,0.09583,0.0001,7.16123]
[1778573603380,39.21,80798.08,0.1,0.09583,0.0001,7.16123]
[1778573603440,39.21,80798.08,0.1,0.09583,0.0001,7.16123]
[1778573603460,39.21,80798.63,0.1,0.09587,0.0001,7.16395]
[1778573605343,39.21,80799.12,0.1,0.09592,0.0001,7.16633]
[1778573605391,39.21,80799.12,0.1,0.09592,0.0001,7.16633]
[1778573605444,39.21,80799.82,0.1,0.09598,0.0001,7.16992]
[1778573607365,39.21,80800.55,0.1,0.09606,0.0001,7.17412]
[1778573607408,39.21,80800.55,0.1,0.09606,0.0001,7.17412]
[1778573607440,39.21,80800.55,0.1,0.09606,0.0001,7.17412]
[1778573607433,39.21,80801.47,0.1,0.09614,0.0001,7.17853]
[1778573609400,39.21,80802.47,0.1,0.09624,0.0001,7.18429]
[1778573609431,39.21,80802.47,0.1,0.09624,0.0001,7.18429]
[1778573609502,39.2,80803.47,0.1,0.09633,0.0001,7.18916]
[1778573611443,39.2,80803.47,0.1,0.09633,0.0001,7.18916]
[1778573611494,39.2,80804.03,0.1,0.09638,0.0001,7.19195]
[1778573611504,39.2,80804.03,0.1,0.09638,0.0001,7.19195]
[1778573611563,39.2,80804.03,0.1,0.09638,0.0001,7.19195]
[1778573613048,39.2,80803.13,0.1,0.0962,0.0001,7.17945]
[1778573613469,39.2,80803.13,0.1,0.0962,0.0001,7.17945]
[1778573613049,39.2,80804.9,0.1,0.09637,0.0001,7.18922]
[1778573614067,39.2,80804.9,0.1,0.09637,0.0001,7.18922]
[1778573615071,39.2,80805.03,0.1,0.09638,0.0001,7.18954]
[1778573620909,39.2,80807.38,0.1,0.09661,0.0001,7.20248]
[1778573622218,39.2,80807.38,0.1,0.09661,0.0001,7.20248]
[1778573623539,39.2,80807.42,0.1,0.09661,0.0001,7.20265]
[1778573624220,39.2,80807.42,0.1,0.09661,0.0001,7.20265]
[1778573626168,39.2,80807.52,0.1,0.09662,0.0001,7.20316]
[1778573626230,39.2,80801.65,0.1,0.09601,0.0001,7.16935]
[1778573627005,39.2,80801.65,0.1,0.09601,0.0001,7.16935]
[1778573627105,39.2,80801.3,0.1,0.09598,0.0001,7.16735]
[1778573632864,39.2,80799.29,0.1,0.09578,0.0001,7.15649]
[1778573638708,39.2,80799.48,0.1,0.09582,0.0001,7.15846]
[1778573640281,39.2,80799.48,0.1,0.09582,0.0001,7.15846]
[1778573645758,39.2,80798.02,0.1,0.09567,0.0001,7.15018]
[1778573651120,39.2,80796.41,0.1,0.09551,0.0001,7.14098]
[1778573656835,39.2,80795.02,0.1,0.09536,0.0001,7.13306]
[1778573661870,39.2,80794.25,0.1,0.09529,0.0001,7.12868]
[1778573664752,39.2,80794.42,0.1,0.0953,0.0001,7.12968]
[1778573667535,39.2,80790.52,0.1,0.0949,0.0001,7.1073]
[1778573667621,39.2,80787.07,0.1,0.09455,0.0001,7.08756]
[1778573667965,39.2,80787.07,0.1,0.09455,0.0001,7.08756]
[1778573668066,39.2,80781.68,0.1,0.094,0.0001,7.0567]
[1778573673954,39.23,80781.07,0.1,0.094,0.0001,7.05415]
[1778573676975,39.23,80790.71,0.1,0.09499,0.0001,7.10977]
[1778573681413,39.23,80792.29,0.1,0.09516,0.0001,7.119]
[1778573681417,39.23,80791.95,0.1,0.09513,0.0001,7.1171]
[1778573683178,39.23,80791.95,0.1,0.09513,0.0001,7.11715]
[1778573687031,39.23,80802.25,0.1,0.0962,0.0001,7.17687]
[1778573689611,39.23,80802.8,0.1,0.09625,0.0001,7.17988]
[1778573690521,39.23,80802.8,0.1,0.09625,0.0001,7.17988]
[1778573692890,39.23,80803.26,0.1,0.09629,0.0001,7.18235]
[1778573698122,39.23,80801.62,0.1,0.09611,0.0001,7.17235]
[1778573698757,39.23,80801.62,0.1,0.09611,0.0001,7.17235]
[1778573698843,39.23,80801.62,0.1,0.09611,0.0001,7.17235]
[1778573699923,39.23,80801.95,0.1,0.09615,0.0001,7.17417]
[1778573700178,39.23,80792.52,0.1,0.09517,0.0001,7.1199]
[1778573700775,39.23,80792.52,0.1,0.09517,0.0001,7.1199]
[1778573700818,39.23,80792.52,0.1,0.09517,0.0001,7.1199]
[1778573700830,39.23,80792.52,0.1,0.09517,0.0001,7.1199]
[1778573701474,39.23,80792.52,0.1,0.09517,0.0001,7.1199]
[1778573701546,39.23,80792.52,0.1,0.09517,0.0001,7.1199]
[1778573701984,39.23,80792.52,0.1,0.09517,0.0001,7.11986]
[1778573703600,39.23,80788.58,0.1,0.09477,0.0001,7.09726]
[1778573703623,39.23,80788.58,0.1,0.09477,0.0001,7.09726]
[1778573703633,39.23,80788.58,0.1,0.09477,0.0001,7.09726]
[1778573703684,39.23,80788.58,0.1,0.09477,0.0001,7.09726]
[1778573704211,39.23,80788.58,0.1,0.09477,0.0001,7.09726]
[1778573704232,39.23,80788.58,0.1,0.09477,0.0001,7.09726]
[1778573704292,39.23,80785.68,0.1,0.09448,0.0001,7.08088]
[1778573706055,39.23,80785.68,0.1,0.09449,0.0001,7.08134]
[1778573706559,39.23,80785.68,0.1,0.09449,0.0001,7.08134]
[1778573706970,39.23,80781.28,0.1,0.09403,0.0001,7.05583]
[1778573712252,39.22,80783.38,0.1,0.09421,0.0001,7.06592]
[1778573717291,39.22,80785.5,0.1,0.0944,0.0001,7.07646]
[1778573722322,39.21,80784.27,0.1,0.09424,0.0001,7.06779]
[1778573726065,39.21,80784.49,0.1,0.09425,0.0001,7.06813]
[1778573726569,39.21,80784.49,0.1,0.09425,0.0001,7.06813]
[1778573726586,39.21,80780.49,0.1,0.09384,0.0001,7.04495]
[1778573726842,39.21,80780.49,0.1,0.09384,0.0001,7.04495]
[1778573727469,39.21,80765.89,0.1,0.09236,0.0001,6.96141]
[1778573728169,39.21,80765.89,0.1,0.09236,0.0001,6.96141]
[1778573728193,39.21,80765.89,0.1,0.09236,0.0001,6.96141]
[1778573728364,39.21,80765.89,0.1,0.09235,0.0001,6.96114]
[1778573728905,39.21,80765.89,0.1,0.09235,0.0001,6.96114]
[1778573729169,39.21,80765.89,0.1,0.09235,0.0001,6.96114]
[1778573729629,39.21,80752.32,0.1,0.091,0.0001,6.88401]
[1778573729839,39.21,80752.32,0.1,0.091,0.0001,6.88401]
[1778573730173,39.21,80752.32,0.1,0.091,0.0001,6.88401]
[1778573730491,39.21,80752.32,0.1,0.091,0.0001,6.88401]
[1778573730657,39.2,80747.53,0.1,0.09052,0.0001,6.85674]
[1778573731479,39.2,80765.24,0.1,0.0922,0.0001,6.95017]
[1778573735085,39.2,80765.84,0.1,0.09225,0.0001,6.9531]
[1778573735121,39.2,80765.84,0.1,0.09225,0.0001,6.9531]
[1778573735414,39.2,80763.4,0.1,0.09201,0.0001,6.93909]
[1778573736309,39.2,80763.4,0.1,0.09201,0.0001,6.93909]
[1778573736880,39.2,80757.79,0.1,0.09144,0.0001,6.90716]
[1778573737022,39.2,80757.79,0.1,0.09144,0.0001,6.90716]
[1778573738129,39.2,80751.47,0.1,0.09081,0.0001,6.87133]
[1778573738155,39.2,80751.47,0.1,0.09081,0.0001,6.87133]
[1778573738171,39.2,80751.47,0.1,0.09081,0.0001,6.87133]
[1778573738188,39.2,80751.47,0.1,0.09081,0.0001,6.87133]
[1778573738298,39.2,80751.47,0.1,0.09081,0.0001,6.87133]
[1778573738576,39.2,80745.44,0.1,0.09022,0.0001,6.83724]
[1778573740780,39.2,80745.02,0.1,0.09018,0.0001,6.83513]
[1778573744960,39.2,80746.17,0.1,0.0903,0.0001,6.84203]
[1778573746563,39.2,80752.56,0.1,0.09093,0.0001,6.87811]
[1778573747730,39.2,80748.78,0.1,0.09056,0.0001,6.85671]
[1778573748272,39.2,80748.78,0.1,0.09056,0.0001,6.85671]
[1778573751168,39.2,80754.15,0.1,0.09109,0.0001,6.88698]
[1778573751526,39.2,80762.5,0.1,0.09192,0.0001,6.93421]
[1778573752691,39.2,80766.01,0.1,0.09227,0.0001,6.95402]
[1778573752740,39.2,80766.01,0.1,0.09227,0.0001,6.95402]
[1778573753587,39.2,80766.01,0.1,0.09227,0.0001,6.95402]
[1778573753986,39.2,80773.25,0.1,0.09299,0.0001,6.99505]
[1778573755979,39.2,80771.38,0.1,0.0928,0.0001,6.98403]
[1778573756767,39.2,80771.36,0.1,0.0928,0.0001,6.98391]
[1778573757154,39.2,80771.36,0.1,0.0928,0.0001,6.98391]
[1778573757214,39.2,80771.36,0.1,0.0928,0.0001,6.98391]
[1778573757277,39.2,80771.36,0.1,0.0928,0.0001,6.98391]
[1778573758839,39.2,80771.54,0.1,0.09281,0.0001,6.98442]
[1778573758889,39.2,80771.54,0.1,0.09281,0.0001,6.98442]
[1778573760878,39.2,80772.55,0.1,0.0929,0.0001,6.98979]
[1778573761625,39.2,80764.58,0.1,0.0921,0.0001,6.94424]
[1778573762344,39.2,80764.58,0.1,0.0921,0.0001,6.94424]
[1778573767354,39.2,80760.53,0.1,0.09168,0.0001,6.92063]
[1778573769572,39.19,80770.12,0.1,0.09263,0.0001,6.97475]
[1778573774619,39.19,80764.59,0.1,0.09207,0.0001,6.94267]
[1778573775698,39.19,80774.73,0.1,0.09308,0.0001,7.00001]
[1778573780753,39.19,80777.71,0.1,0.09336,0.0001,7.01587]
[1778573781712,39.19,80776.36,0.1,0.09322,0.0001,7.00794]
[1778573781716,39.19,80776.36,0.1,0.09322,0.0001,7.00794]
[1778573781752,39.19,80780.44,0.1,0.09363,0.0001,7.03123]
[1778573784231,39.19,80780.76,0.1,0.09366,0.0001,7.0328]
[1778573784252,39.18,80789.69,0.1,0.09456,0.0001,7.0833]
[1778573785010,39.18,80789.69,0.1,0.09456,0.0001,7.0833]
[1778573785562,39.18,80798.29,0.1,0.09544,0.0001,7.13267]
[1778573786606,39.18,80807.67,0.1,0.09641,0.0001,7.18658]
[1778573789541,39.18,80817.41,0.1,0.09742,0.0001,7.24246]
[1778573794023,39.18,80816.69,0.1,0.09725,0.0001,7.23078]
[1778573794082,39.18,80817.39,0.1,0.09732,0.0001,7.23466]
[1778573796881,39.18,80814.06,0.1,0.09696,0.0001,7.21488]
[1778573797719,39.18,80815.49,0.1,0.0971,0.0001,7.2226]
[1778573799780,39.18,80817.66,0.1,0.09732,0.0001,7.23486]
[1778573800241,39.18,80817.66,0.1,0.09732,0.0001,7.23486]
[1778573803667,39.15,80814.09,0.1,0.09683,0.0001,7.2075]
[1778573803890,39.15,80814.46,0.1,0.09686,0.0001,7.20914]
[1778573808256,39.15,80806.87,0.1,0.09603,0.0001,7.16293]
[1778573813964,39.14,80810.36,0.1,0.09635,0.0001,7.18076]
[1778573816454,39.14,80810.65,0.1,0.09637,0.0001,7.18192]
[1778573821859,39.13,80813.03,0.1,0.09656,0.0001,7.19252]
[1778573822932,39.12,80818.51,0.1,0.09711,0.0001,7.22312]
[1778573823544,39.12,80825.69,0.1,0.09785,0.0001,7.26416]
[1778573823728,39.12,80825.69,0.1,0.09785,0.0001,7.26416]
[1778573824058,39.12,80825.69,0.1,0.09785,0.0001,7.26416]
[1778573824511,39.12,80825.69,0.1,0.09785,0.0001,7.26416]
[1778573824521,39.12,80825.69,0.1,0.09785,0.0001,7.26416]
[1778573824610,39.11,80838.73,0.1,0.09918,0.00011,7.33761]
[1778573826644,39.11,80838.73,0.1,0.09918,0.00011,7.33761]
[1778573832136,39.11,80841.36,0.1,0.09943,0.00011,7.35148]
[1778573832998,39.09,80841.24,0.1,0.09928,0.00011,7.34349]
[1778573838130,39.03,80842.8,0.1,0.09912,0.00011,7.33492]
[1778573843165,39.02,80839.35,0.1,0.0987,0.00011,7.3114]
[1778573844006,39.02,80839.35,0.1,0.0987,0.00011,7.3114]
[1778573844390,39.02,80831.64,0.1,0.09787,0.00011,7.26586]
[1778573850214,38.94,80832.37,0.1,0.09752,0.00011,7.24711]
[1778573855269,38.91,80831.52,0.1,0.09714,0.00011,7.2237]
[1778573860450,38.9,80832.91,0.1,0.09725,0.00011,7.22982]
[1778573860550,38.9,80841.63,0.1,0.09816,0.00011,7.28014]
[1778573865534,38.89,80842.5,0.1,0.09821,0.00011,7.28296]
[1778573865557,38.89,80842.5,0.1,0.09821,0.00011,7.28296]
[1778573865700,38.89,80842.5,0.1,0.09821,0.00011,7.28296]
[1778573865709,38.89,80842.5,0.1,0.09821,0.00011,7.28296]
[1778573865620,38.89,80845.41,0.1,0.09851,0.00011,7.29939]
[1778573866170,38.89,80845.41,0.1,0.09851,0.00011,7.29939]
[1778573867017,38.89,80845.41,0.1,0.0985,0.00011,7.29881]
[1778573867023,38.89,80845.41,0.1,0.0985,0.00011,7.29881]
[1778573867353,38.89,80845.18,0.1,0.09847,0.00011,7.29689]
[1778573870890,38.88,80841.11,0.1,0.098,0.00011,7.27144]
[1778573871381,38.88,80842.39,0.1,0.09813,0.00011,7.27836]
[1778573874560,38.88,80848.28,0.1,0.09873,0.00011,7.31161]
[1778573874619,38.88,80847.89,0.1,0.09868,0.00011,7.30873]
[1778573874954,38.88,80847.89,0.1,0.09868,0.00011,7.30873]
[1778573875062,38.88,80847.89,0.1,0.09868,0.00011,7.30873]
[1778573875409,38.87,80847.89,0.1,0.09867,0.00011,7.30813]
[1778573876542,38.87,80847.89,0.1,0.09867,0.00011,7.30813]
[1778573876563,38.87,80847.89,0.1,0.09867,0.00011,7.30813]
[1778573876664,38.87,80847.89,0.1,0.09867,0.00011,7.30813]
[1778573876635,38.86,80837.54,0.1,0.09748,0.00011,7.2424]
[1778573877006,38.86,80837.54,0.1,0.09748,0.00011,7.2424]
[1778573877045,38.86,80837.54,0.1,0.09748,0.00011,7.2424]
[1778573878610,38.84,80835.64,0.1,0.09718,0.00011,7.22627]
[1778573878643,38.84,80835.64,0.1,0.09718,0.00011,7.22627]
[1778573879550,38.83,80835.68,0.1,0.0971,0.00011,7.22171]
[1778573879740,38.81,80835.02,0.1,0.09694,0.00011,7.21315]
[1778573880083,38.81,80835.02,0.1,0.09694,0.00011,7.21315]
[1778573880551,38.81,80835.02,0.1,0.09694,0.00011,7.21315]
[1778573880584,38.81,80835.02,0.1,0.09694,0.00011,7.21315]
[1778573880666,38.81,80835.02,0.1,0.09694,0.00011,7.21315]
[1778573880652,38.81,80821.6,0.1,0.09553,0.0001,7.1346]
[1778573882747,38.81,80810.15,0.1,0.09433,0.0001,7.0676]
[1778573883935,38.8,80810.15,0.1,0.09429,0.0001,7.0649]
[1778573884825,38.79,80809.4,0.1,0.09416,0.0001,7.0579]
[1778573885481,38.78,80808.08,0.1,0.09398,0.0001,7.04766]
[1778573887042,38.77,80806.93,0.1,0.09381,0.0001,7.03846]
[1778573887694,38.77,80806.93,0.1,0.09381,0.0001,7.03846]
[1778573888565,38.77,80805.6,0.1,0.09363,0.0001,7.02828]
[1778573888596,38.76,80804.48,0.1,0.09347,0.0001,7.01928]
[1778573889153,38.76,80804.48,0.1,0.09347,0.0001,7.01928]
[1778573889510,38.75,80804.48,0.1,0.09343,0.0001,7.01681]
[1778573890177,38.75,80804.48,0.1,0.09343,0.0001,7.01681]
[1778573890516,38.75,80808.03,0.1,0.09379,0.0001,7.03704]
[1778573890781,38.75,80808.03,0.1,0.09379,0.0001,7.03704]
[1778573891522,38.74,80799.16,0.1,0.09284,0.0001,6.98365]
[1778573896556,38.73,80802.82,0.1,0.09315,0.0001,7.00158]
[1778573901592,38.73,80798.15,0.1,0.09265,0.0001,6.97336]
[1778573906626,38.72,80805.04,0.1,0.09333,0.0001,7.01164]
[1778573911661,38.72,80807.22,0.1,0.09345,0.0001,7.01575]
[1778573914711,38.72,80807.52,0.1,0.09347,0.0001,7.01685]
[1778573914753,38.72,80811.27,0.1,0.09385,0.0001,7.03821]
[1778573920724,38.71,80815.85,0.1,0.09428,0.0001,7.06252]
[1778573922814,38.71,80818.4,0.1,0.09453,0.0001,7.07653]
[1778573923969,38.71,80818.93,0.1,0.09458,0.0001,7.0792]
[1778573925685,38.7,80823.66,0.1,0.09506,0.0001,7.10624]
[1778573925781,38.7,80820.41,0.1,0.09471,0.0001,7.08692]
[1778573930008,38.7,80819.97,0.1,0.09464,0.0001,7.08272]
[1778573930796,38.7,80821.27,0.1,0.09477,0.0001,7.08985]
[1778573932058,38.7,80822.2,0.1,0.09485,0.0001,7.09483]
[1778573932068,38.7,80822.2,0.1,0.09485,0.0001,7.09483]
[1778573932809,38.69,80823.37,0.1,0.09497,0.0001,7.1012]
[1778573934103,38.69,80822.43,0.1,0.09486,0.0001,7.09532]
[1778573934795,38.69,80824.48,0.1,0.09507,0.0001,7.10681]
[1778573936169,38.69,80825.12,0.1,0.09513,0.0001,7.1101]
[1778573936174,38.69,80825.12,0.1,0.09513,0.0001,7.1101]
[1778573936185,38.69,80825.12,0.1,0.09513,0.0001,7.1101]
[1778573936270,38.69,80826.48,0.1,0.09526,0.0001,7.11756]
[1778573936957,38.69,80826.48,0.1,0.09526,0.0001,7.11756]
[1778573938625,38.69,80827.44,0.1,0.09536,0.0001,7.12315]
[1778573940276,38.69,80831.04,0.1,0.09572,0.0001,7.1432]
[1778573940719,38.68,80830.93,0.1,0.09569,0.0001,7.14162]
[1778573944407,38.68,80833.21,0.1,0.0959,0.0001,7.15348]
[1778573944416,38.68,80833.21,0.1,0.0959,0.0001,7.15348]
[1778573944421,38.68,80833.21,0.1,0.0959,0.0001,7.15348]
[1778573946463,38.68,80835.0,0.1,0.09608,0.0001,7.16343]
[1778573946468,38.68,80835.0,0.1,0.09608,0.0001,7.16343]
[1778573946533,38.68,80835.0,0.1,0.09608,0.0001,7.16343]
[1778573946668,38.67,80834.76,0.1,0.09604,0.0001,7.16105]
[1778573949582,38.67,80834.57,0.1,0.096,0.0001,7.15894]
[1778573950594,38.67,80834.62,0.1,0.096,0.0001,7.15873]
[1778573950599,38.67,80834.62,0.1,0.096,0.0001,7.15873]
[1778573950603,38.67,80834.62,0.1,0.096,0.0001,7.15873]
[1778573952638,38.67,80840.18,0.1,0.09657,0.00011,7.19072]
[1778573952673,38.67,80840.18,0.1,0.09657,0.00011,7.19072]
[1778573952722,38.66,80840.94,0.1,0.09663,0.00011,7.19407]
[1778573954680,38.66,80837.56,0.1,0.09627,0.00011,7.17379]
[1778573954781,38.66,80838.35,0.1,0.09634,0.00011,7.17788]
[1778573958791,38.66,80838.07,0.1,0.09628,0.00011,7.17465]
[1778573958794,38.66,80838.07,0.1,0.09628,0.00011,7.17465]
[1778573958833,38.66,80838.07,0.1,0.09628,0.00011,7.17465]
[1778573958991,38.65,80838.34,0.1,0.0963,0.00011,7.1757]
[1778573960839,38.65,80838.34,0.1,0.0963,0.00011,7.1757]
[1778573961762,38.65,80837.9,0.1,0.09622,0.00011,7.17154]
[1778573964951,38.64,80837.25,0.1,0.09613,0.0001,7.16617]
[1778573964953,38.64,80837.25,0.1,0.09613,0.0001,7.16617]
[1778573964961,38.64,80837.25,0.1,0.09613,0.0001,7.16617]
[1778573965034,38.64,80837.25,0.1,0.09613,0.0001,7.16617]
[1778573967009,38.64,80836.29,0.1,0.09602,0.0001,7.16003]
[1778573967820,38.64,80835.8,0.1,0.09595,0.0001,7.15614]
[1778573969057,38.64,80835.89,0.1,0.09595,0.0001,7.15615]
[1778573969068,38.64,80835.89,0.1,0.09595,0.0001,7.15615]
[1778573969085,38.64,80835.89,0.1,0.09595,0.0001,7.15615]
[1778573969124,38.64,80835.22,0.1,0.09588,0.0001,7.15224]
[1778573971107,38.64,80835.03,0.1,0.09585,0.0001,7.15062]
[1778573971730,38.63,80835.98,0.1,0.09585,0.0001,7.14827]
[1778573972199,38.63,80835.98,0.1,0.09585,0.0001,7.14827]
[1778573972212,38.63,80835.98,0.1,0.09585,0.0001,7.14827]
[1778573973183,38.63,80835.88,0.1,0.09583,0.0001,7.14718]
[1778573973224,38.63,80835.88,0.1,0.09583,0.0001,7.14718]
[1778573973625,38.63,80835.88,0.1,0.09583,0.0001,7.14718]
[1778573973638,38.63,80835.88,0.1,0.09583,0.0001,7.14718]
[1778573973643,38.63,80838.39,0.1,0.09608,0.00011,7.16133]
[1778573975209,38.63,80826.2,0.1,0.0948,0.0001,7.08973]
[1778573981146,38.62,80827.05,0.1,0.09484,0.0001,7.09206]
[1778573986181,38.61,80827.06,0.1,0.0948,0.0001,7.08994]
[1778573991216,38.61,80825.06,0.1,0.09456,0.0001,7.07618]
[1778573996251,38.6,80827.93,0.1,0.09481,0.0001,7.09036]
[1778574001286,38.59,80831.94,0.1,0.09519,0.0001,7.11161]
[1778574006322,38.59,80830.18,0.1,0.09497,0.0001,7.09922]
[1778574012366,38.58,80822.51,0.1,0.09413,0.0001,7.05254]
[1778574014493,38.58,80820.21,0.1,0.09388,0.0001,7.03842]
[1778574014585,38.58,80820.23,0.1,0.09388,0.0001,7.0382]
[1778574020421,38.57,80821.02,0.1,0.09392,0.0001,7.04073]
[1778574022495,38.57,80820.55,0.1,0.09387,0.0001,7.03766]
[1778574022595,38.57,80824.05,0.1,0.09422,0.0001,7.05764]
[1778574023696,38.57,80824.05,0.1,0.09422,0.0001,7.05764]
[1778574023746,38.57,80824.59,0.1,0.09427,0.0001,7.06041]
[1778574027003,38.56,80829.1,0.1,0.09473,0.0001,7.08587]
[1778574027558,38.56,80829.1,0.1,0.09473,0.0001,7.08587]
[1778574030046,38.56,80828.7,0.1,0.09465,0.0001,7.08191]
[1778574030193,38.56,80828.7,0.1,0.09465,0.0001,7.08191]
[1778574030448,38.56,80828.7,0.1,0.09465,0.0001,7.08191]
[1778574030469,38.56,80828.7,0.1,0.09465,0.0001,7.08191]
[1778574030501,38.56,80834.14,0.1,0.09521,0.0001,7.11322]
[1778574032249,38.56,80834.45,0.1,0.09516,0.0001,7.10771]
[1778574032505,38.55,80837.38,0.1,0.09546,0.0001,7.12435]
[1778574035307,38.55,80838.72,0.1,0.09558,0.0001,7.13123]
[1778574035368,38.55,80838.72,0.1,0.09558,0.0001,7.13123]
[1778574035525,38.55,80838.88,0.1,0.09559,0.0001,7.1317]
[1778574036869,38.55,80838.88,0.1,0.09559,0.0001,7.1317]
[1778574037596,38.55,80839.2,0.1,0.09561,0.0001,7.13309]
[1778574038067,38.55,80840.5,0.1,0.09574,0.0001,7.14022]
[1778574043886,38.54,80840.55,0.1,0.0957,0.0001,7.13769]
[1778574045116,38.54,80841.57,0.1,0.09579,0.00011,7.1432]
[1778574045595,38.54,80841.57,0.1,0.09579,0.00011,7.14273]
[1778574047935,38.53,80841.12,0.1,0.09573,0.00011,7.13964]
[1778574047974,38.53,80841.54,0.1,0.09577,0.00011,7.14164]
[1778574047980,38.53,80841.54,0.1,0.09577,0.00011,7.14164]
[1778574048615,38.53,80841.61,0.1,0.09576,0.00011,7.1416]
[1778574048948,38.53,80841.61,0.1,0.09576,0.00011,7.1416]
[1778574049623,38.53,80842.43,0.1,0.09584,0.00011,7.14594]
[1778574054658,38.52,80844.81,0.1,0.09605,0.00011,7.1576]
[1778574055672,38.52,80853.11,0.1,0.09692,0.00011,7.20584]
[1778574061717,38.51,80853.49,0.1,0.0969,0.00011,7.20502]
[1778574066745,38.51,80857.01,0.1,0.09724,0.00011,7.22371]
[1778574071781,38.5,80862.19,0.1,0.09775,0.00011,7.25186]
[1778574076819,38.49,80863.12,0.1,0.0978,0.00011,7.25462]
[1778574080934,38.49,80863.01,0.1,0.09777,0.00011,7.25285]
[1778574080949,38.48,80862.62,0.1,0.0977,0.00011,7.24942]
[1778574082501,38.48,80862.62,0.1,0.09769,0.00011,7.24886]
[1778574082860,38.48,80853.1,0.1,0.09667,0.00011,7.19234]
[1778574083082,38.48,80853.1,0.1,0.09667,0.00011,7.19234]
[1778574083867,38.48,80842.08,0.1,0.0955,0.0001,7.12731]
[1778574084230,38.48,80842.08,0.1,0.0955,0.0001,7.12731]
[1778574086743,38.48,80841.89,0.1,0.09547,0.0001,7.1254]
[1778574088368,38.47,80842.37,0.1,0.09551,0.0001,7.12742]
[1778574088907,38.47,80844.64,0.1,0.09574,0.00011,7.1403]
[1778574090086,38.47,80845.2,0.1,0.09579,0.00011,7.14316]
[1778574090098,38.47,80845.2,0.1,0.09579,0.00011,7.14316]
[1778574090101,38.47,80845.2,0.1,0.09579,0.00011,7.14316]
[1778574090917,38.47,80848.23,0.1,0.0961,0.00011,7.16048]
[1778574091181,38.47,80848.23,0.1,0.0961,0.00011,7.16048]
[1778574091923,38.47,80849.69,0.1,0.09616,0.00011,7.16171]
[1778574096958,38.46,80847.8,0.1,0.09593,0.00011,7.14843]
[1778574098020,38.46,80848.19,0.1,0.09596,0.00011,7.15029]
[1778574098055,38.46,80848.23,0.1,0.09596,0.00011,7.15053]
[1778574104013,38.45,80850.63,0.1,0.09617,0.00011,7.16204]
[1778574109021,38.45,80848.85,0.1,0.09596,0.00011,7.1503]
[1778574111013,38.45,80848.29,0.1,0.09588,0.00011,7.1462]
[1778574111114,38.44,80847.83,0.1,0.09582,0.00011,7.14268]
[1778574113602,38.44,80845.77,0.1,0.09559,0.00011,7.12981]
[1778574119633,38.44,80848.94,0.1,0.09589,0.00011,7.14679]
[1778574125154,38.42,80851.11,0.1,0.09606,0.00011,7.15607]
[1778574130190,38.42,80845.38,0.1,0.09542,0.00011,7.12033]
[1778574135228,38.41,80844.24,0.1,0.09526,0.00011,7.11177]
[1778574141271,38.41,80848.12,0.1,0.09563,0.00011,7.13226]
[1778574143164,38.4,80853.11,0.1,0.09615,0.00011,7.16119]
[1778574143182,38.4,80853.11,0.1,0.09615,0.00011,7.16119]
[1778574148475,38.4,80858.6,0.1,0.09669,0.00011,7.19132]
[1778574150880,38.39,80858.5,0.1,0.09666,0.00011,7.18978]
[1778574150883,38.39,80858.5,0.1,0.09666,0.00011,7.18978]
[1778574150964,38.39,80857.74,0.1,0.09657,0.00011,7.18435]
[1778574154173,38.39,80860.26,0.1,0.09674,0.00011,7.19133]
[1778574154177,38.39,80860.26,0.1,0.09674,0.00011,7.19133]
[1778574154658,38.39,80860.25,0.1,0.09672,0.00011,7.19027]
[1778574160405,38.38,80864.64,0.1,0.09714,0.00011,7.21356]
[1778574161939,38.37,80872.11,0.1,0.09792,0.00011,7.25663]
[1778574167454,38.36,80872.95,0.1,0.09794,0.00011,7.25811]
[1778574168524,38.36,80872.95,0.1,0.09794,0.00011,7.25811]
[1778574168618,38.36,80874.26,0.1,0.09807,0.00011,7.26528]
[1778574169258,38.36,80874.26,0.1,0.09807,0.00011,7.26528]
[1778574169468,38.36,80874.4,0.1,0.09808,0.00011,7.26553]
[1778574170575,38.36,80874.4,0.1,0.09808,0.00011,7.26553]
[1778574172592,38.36,80873.23,0.1,0.09793,0.00011,7.25744]
[1778574178531,38.34,80868.29,0.1,0.09733,0.00011,7.22433]
[1778574183567,38.34,80864.12,0.1,0.09683,0.00011,7.19695]
[1778574188601,38.33,80857.91,0.1,0.09612,0.00011,7.15768]
[1778574192637,38.32,80856.99,0.1,0.096,0.00011,7.15072]
[1778574198672,38.31,80855.36,0.1,0.09576,0.00011,7.1375]
[1778574203708,38.3,80854.61,0.1,0.09563,0.00011,7.13051]
[1778574205536,38.3,80858.98,0.1,0.09609,0.00011,7.15572]
[1778574205721,38.3,80858.98,0.1,0.09608,0.00011,7.15516]
[1778574207177,38.3,80860.94,0.1,0.09627,0.00011,7.16614]
[1778574207735,38.3,80860.9,0.1,0.09626,0.00011,7.16533]
[1778574210244,38.29,80863.19,0.1,0.09647,0.00011,7.17712]
[1778574210486,38.29,80863.19,0.1,0.09647,0.00011,7.17712]
[1778574210756,38.29,80862.09,0.1,0.09634,0.00011,7.16978]
[1778574211572,38.29,80862.09,0.1,0.09634,0.00011,7.16978]
[1778574211660,38.29,80862.09,0.1,0.09634,0.00011,7.16978]
[1778574212047,38.29,80862.09,0.1,0.09634,0.00011,7.16978]
[1778574212122,38.29,80869.41,0.1,0.09702,0.00011,7.20526]
[1778574212297,38.29,80869.41,0.1,0.09702,0.00011,7.20526]
[1778574212563,38.29,80869.41,0.1,0.09702,0.00011,7.20526]
[1778574213062,38.29,80869.41,0.1,0.09702,0.00011,7.20526]
[1778574212770,38.28,80869.41,0.1,0.09701,0.00011,7.20463]
[1778574213647,38.28,80869.41,0.1,0.09701,0.00011,7.20463]
[1778574214049,38.28,80869.41,0.1,0.09701,0.00011,7.20463]
[1778574215091,38.28,80873.59,0.1,0.09743,0.00011,7.22804]
[1778574216441,38.28,80874.21,0.1,0.09749,0.00011,7.23106]
[1778574216798,38.28,80874.52,0.1,0.09751,0.00011,7.23224]
[1778574221833,38.27,80877.43,0.1,0.09776,0.00011,7.24623]
[1778574226868,38.26,80885.21,0.1,0.09855,0.00011,7.28969]
[1778574228882,38.25,80893.62,0.1,0.09942,0.00011,7.33749]
[1778574233918,38.24,80898.93,0.1,0.09993,0.00011,7.36523]
[1778574235931,38.23,80888.71,0.1,0.09879,0.00011,7.30279]
[1778574238660,38.21,80888.32,0.1,0.0986,0.00011,7.29272]
[1778574238952,38.19,80888.34,0.1,0.09848,0.00011,7.28597]
[1778574243988,38.08,80889.61,0.1,0.09797,0.00011,7.25869]
[1778574249027,37.95,80891.21,0.1,0.09738,0.00011,7.22651]
[1778574253638,37.86,80886.18,0.1,0.09631,0.00011,7.16761]
[1778574255635,37.86,80882.19,0.1,0.09585,0.00011,7.1425]
[1778574256115,37.86,80871.88,0.1,0.09474,0.00011,7.08061]
[1778574257772,37.85,80869.19,0.1,0.09445,0.00011,7.06409]
[1778574258091,37.85,80868.49,0.1,0.09436,0.00011,7.0594]
[1778574263124,37.84,80864.06,0.1,0.09385,0.00011,7.03052]
[1778574268158,37.84,80862.06,0.1,0.09359,0.00011,7.01607]
[1778574272164,37.83,80861.19,0.1,0.09348,0.00011,7.00989]
[1778574272168,37.83,80861.19,0.1,0.09348,0.00011,7.00989]
[1778574272187,37.83,80860.32,0.1,0.09329,0.00011,6.99687]
[1778574277222,37.82,80858.38,0.1,0.09304,0.0001,6.9829]
[1778574279951,37.82,80857.61,0.1,0.09295,0.0001,6.97786]
[1778574280421,37.82,80857.1,0.1,0.09288,0.0001,6.97386]
[1778574280475,37.82,80857.21,0.1,0.09289,0.0001,6.97451]
[1778574285588,37.81,80856.3,0.1,0.09272,0.0001,6.96495]
[1778574287916,37.8,80848.58,0.1,0.09187,0.0001,6.91677]
[1778574293334,37.79,80847.06,0.1,0.09167,0.0001,6.90579]
[1778574296571,37.79,80847.14,0.1,0.09167,0.0001,6.90544]
[1778574296598,37.79,80847.14,0.1,0.09167,0.0001,6.90544]
[1778574296612,37.79,80847.14,0.1,0.09167,0.0001,6.90544]
[1778574296832,37.79,80847.14,0.1,0.09167,0.0001,6.90544]
[1778574298369,37.78,80832.96,0.1,0.09017,0.0001,6.82031]
[1778574299561,37.78,80832.96,0.1,0.09017,0.0001,6.82031]
[1778574300207,37.78,80832.96,0.1,0.09017,0.0001,6.82031]
[1778574300223,37.78,80833.58,0.1,0.09021,0.0001,6.82255]
[1778574305122,37.77,80831.31,0.1,0.08994,0.0001,6.80731]
[1778574305128,37.77,80831.31,0.1,0.08994,0.0001,6.80731]
[1778574305204,37.77,80829.34,0.1,0.08971,0.0001,6.79449]
[1778574305606,37.77,80829.34,0.1,0.08971,0.0001,6.79449]
[1778574306609,37.77,80827.19,0.1,0.0895,0.0001,6.78193]
[1778574306656,37.77,80826.42,0.1,0.08941,0.0001,6.7768]
[1778574309156,37.76,80826.15,0.1,0.08937,0.0001,6.77461]
[1778574309188,37.76,80819.53,0.1,0.08867,0.0001,6.73481]
[1778574310826,37.76,80819.53,0.1,0.08867,0.0001,6.73481]
[1778574310926,37.76,80816.1,0.1,0.08831,0.0001,6.71377]
[1778574311770,37.76,80816.1,0.1,0.08831,0.0001,6.71377]
[1778574311861,37.76,80815.76,0.1,0.08826,0.0001,6.71127]
[1778574315392,37.75,80816.4,0.1,0.08831,0.0001,6.71394]
[1778574315811,37.75,80816.99,0.1,0.08835,0.0001,6.71632]
[1778574317004,37.75,80816.99,0.1,0.08835,0.0001,6.71632]
[1778574317105,37.75,80816.7,0.1,0.08831,0.0001,6.7141]
[1778574317362,37.75,80816.7,0.1,0.08831,0.0001,6.7141]
[1778574317862,37.75,80816.7,0.1,0.08831,0.0001,6.7141]
[1778574318305,37.75,80816.92,0.1,0.08832,0.0001,6.71486]
[1778574318511,37.75,80816.92,0.1,0.08832,0.0001,6.71486]
[1778574320205,37.75,80816.92,0.1,0.08832,0.0001,6.71486]
[1778574320812,37.74,80817.25,0.1,0.08835,0.0001,6.71625]
[1778574323687,37.74,80821.34,0.1,0.08873,0.0001,6.73843]
[1778574323788,37.74,80821.66,0.1,0.08876,0.0001,6.73973]
[1778574326741,37.73,80822.37,0.1,0.0888,0.0001,6.74216]
[1778574326785,37.73,80821.94,0.1,0.08875,0.0001,6.73966]
[1778574332609,37.72,80815.61,0.1,0.08798,0.0001,6.69266]
[1778574334572,37.72,80815.48,0.1,0.08795,0.0001,6.6914]
[1778574341523,37.71,80821.23,0.1,0.08848,0.0001,6.72175]
[1778574342114,37.71,80821.23,0.1,0.08848,0.0001,6.72175]
[1778574342263,37.71,80813.92,0.1,0.08771,0.0001,6.67765]
[1778574343768,37.71,80811.03,0.1,0.08741,0.0001,6.66043]
[1778574346252,37.7,80811.13,0.1,0.08742,0.0001,6.66058]
[1778574351743,37.7,80813.06,0.1,0.08756,0.0001,6.6688]
[1778574356779,37.69,80811.88,0.1,0.0874,0.0001,6.65985]
[1778574362820,37.68,80812.32,0.1,0.0874,0.0001,6.65997]
[1778574367859,37.67,80819.75,0.1,0.08811,0.0001,6.70069]
[1778574369143,37.67,80819.75,0.1,0.08811,0.0001,6.70069]
[1778574369242,37.67,80824.63,0.1,0.0886,0.0001,6.72864]
[1778574370608,37.67,80824.41,0.1,0.08858,0.0001,6.72736]
[1778574370623,37.67,80824.41,0.1,0.08858,0.0001,6.72736]
[1778574371069,37.67,80824.41,0.1,0.08858,0.0001,6.72736]
[1778574371078,37.67,80827.93,0.1,0.08892,0.0001,6.74687]
[1778574371873,37.67,80827.93,0.1,0.08892,0.0001,6.74687]
[1778574372991,37.67,80828.72,0.1,0.08899,0.0001,6.75095]
[1778574373086,37.67,80828.92,0.1,0.089,0.0001,6.75159]
[1778574378933,37.59,80833.75,0.1,0.08902,0.0001,6.75315]
[1778574383968,37.51,80839.87,0.1,0.08922,0.0001,6.76487]
[1778574389003,37.44,80843.36,0.1,0.08914,0.0001,6.76079]
[1778574393031,37.39,80853.92,0.1,0.08988,0.0001,6.80093]
[1778574398087,37.37,80853.82,0.1,0.08975,0.0001,6.79363]
[1778574404008,37.36,80852.93,0.1,0.0896,0.0001,6.78542]
[1778574406087,37.36,80852.34,0.1,0.08953,0.0001,6.78097]
[1778574406124,37.34,80856.48,0.1,0.08986,0.0001,6.8003]
[1778574411163,37.27,80862.04,0.1,0.08997,0.0001,6.80683]
[1778574414140,37.25,80858.46,0.1,0.08951,0.0001,6.78074]
[1778574414241,37.25,80858.07,0.1,0.08946,0.0001,6.7775]
[1778574418758,37.24,80859.85,0.1,0.08961,0.0001,6.78616]
[1778574424237,37.24,80859.7,0.1,0.08955,0.0001,6.78293]
[1778574426164,37.23,80859.06,0.1,0.08947,0.0001,6.77821]
[1778574426288,37.23,80859.06,0.1,0.08947,0.0001,6.77821]
[1778574426324,37.23,80856.31,0.1,0.08917,0.0001,6.76148]
[1778574426477,37.23,80856.31,0.1,0.08917,0.0001,6.76148]
[1778574427127,37.23,80856.31,0.1,0.08917,0.0001,6.76148]
[1778574427275,37.23,80856.16,0.1,0.08915,0.0001,6.76015]
[1778574430551,37.23,80852.97,0.1,0.0888,0.0001,6.74006]
[1778574431303,37.22,80852.87,0.1,0.08878,0.0001,6.73906]
[1778574436342,37.22,80854.54,0.1,0.08892,0.0001,6.74679]
[1778574442380,37.21,80854.75,0.1,0.08889,0.0001,6.7454]
[1778574446544,37.21,80856.05,0.1,0.089,0.0001,6.75175]
[1778574446604,37.21,80855.87,0.1,0.08898,0.0001,6.75023]
[1778574452747,37.2,80855.93,0.1,0.08886,0.0001,6.74154]
[1778574453159,37.2,80855.93,0.1,0.08886,0.0001,6.74154]
[1778574455367,37.2,80855.82,0.1,0.08884,0.0001,6.74]
[1778574456206,37.19,80855.89,0.1,0.08884,0.0001,6.73996]
[1778574456305,37.19,80856.03,0.1,0.08883,0.0001,6.73989]
[1778574461531,37.19,80855.78,0.1,0.08878,0.0001,6.7366]
[1778574461618,37.19,80855.95,0.1,0.08879,0.0001,6.73716]
[1778574466871,37.18,80854.76,0.1,0.08862,0.0001,6.7279]
[1778574472867,37.17,80855.76,0.1,0.08869,0.0001,6.73157]
[1778574473866,37.17,80855.48,0.1,0.08865,0.0001,6.72947]
[1778574473892,37.17,80855.85,0.1,0.08868,0.0001,6.73121]
[1778574479860,37.16,80855.22,0.1,0.08858,0.0001,6.72523]
[1778574483106,37.16,80848.02,0.1,0.08781,0.0001,6.68142]
[1778574483208,37.16,80848.26,0.1,0.08782,0.0001,6.68207]
[1778574485277,37.15,80816.56,0.1,0.08461,0.0001,6.49544]
[1778574485759,37.15,80816.56,0.1,0.08461,0.0001,6.49544]
[1778574485791,37.15,80816.56,0.1,0.08461,0.0001,6.49544]
[1778574486050,37.15,80816.56,0.1,0.08461,0.0001,6.49544]
[1778574486067,37.15,80816.56,0.1,0.08461,0.0001,6.49544]
[1778574487689,37.15,80812.59,0.1,0.08419,0.0001,6.47141]
[1778574487707,37.15,80812.59,0.1,0.08419,0.0001,6.47141]
[1778574488102,37.15,80812.59,0.1,0.08419,0.0001,6.47141]
[1778574488132,37.15,80812.59,0.1,0.08419,0.0001,6.47141]
[1778574497085,37.14,80817.87,0.1,0.08464,0.0001,6.49761]
[1778574502805,37.13,80823.41,0.1,0.08515,0.0001,6.52745]
[1778574508848,37.12,80822.69,0.1,0.08503,0.0001,6.52027]
[1778574513882,37.1,80829.94,0.1,0.08555,0.0001,6.54869]
[1778574520932,37.05,80837.35,0.1,0.08599,0.0001,6.57409]
[1778574525967,37.04,80842.6,0.1,0.08647,0.0001,6.60208]
[1778574531001,37.03,80843.33,0.1,0.08649,0.0001,6.60348]
[1778574533819,37.02,80842.7,0.1,0.0864,0.0001,6.59806]
[1778574534022,37.02,80843.15,0.1,0.08644,0.0001,6.60071]
[1778574539062,37.01,80845.45,0.1,0.08662,0.0001,6.61086]
[1778574544093,37.0,80848.53,0.1,0.08688,0.0001,6.62614]
[1778574549128,37.0,80848.66,0.1,0.08684,0.0001,6.62402]
[1778574554163,36.99,80847.4,0.1,0.08667,0.0001,6.61378]
[1778574555378,36.99,80847.4,0.1,0.08667,0.0001,6.61378]
[1778574555478,36.99,80847.48,0.1,0.08667,0.0001,6.6137]
[1778574561212,36.98,80848.03,0.1,0.08666,0.0001,6.61367]
[1778574566247,36.97,80848.88,0.1,0.0867,0.0001,6.61604]
[1778574571282,36.96,80848.79,0.1,0.08657,0.0001,6.60621]
[1778574576317,36.95,80848.37,0.1,0.08649,0.0001,6.60128]
[1778574582359,36.94,80848.61,0.1,0.08646,0.0001,6.59976]
[1778574588404,36.94,80848.46,0.1,0.08639,0.0001,6.59596]
[1778574592463,36.93,80850.69,0.1,0.0866,0.0001,6.60763]
[1778574592475,36.93,80850.76,0.1,0.08659,0.0001,6.60754]
[1778574598474,36.92,80851.76,0.1,0.08664,0.0001,6.6105]
[1778574603508,36.91,80849.12,0.1,0.08633,0.0001,6.59247]
[1778574608544,36.91,80850.02,0.1,0.08638,0.0001,6.59547]
[1778574614585,36.9,80850.75,0.1,0.08641,0.0001,6.59701]
[1778574616797,36.9,80850.75,0.1,0.08641,0.0001,6.59701]
[1778574618672,36.9,80850.59,0.1,0.08637,0.0001,6.59469]
[1778574618976,36.9,80850.59,0.1,0.08637,0.0001,6.59469]
[1778574619057,36.89,80842.93,0.1,0.08558,0.0001,6.54916]
[1778574619987,36.89,80842.93,0.1,0.08558,0.0001,6.54916]
[1778574620000,36.88,80842.69,0.1,0.08549,0.0001,6.54377]
[1778574622341,36.87,80840.77,0.1,0.08523,0.0001,6.52854]
[1778574622424,36.87,80837.72,0.1,0.08491,0.0001,6.51024]
[1778574622929,36.87,80837.72,0.1,0.08491,0.0001,6.51024]
[1778574623004,36.87,80837.83,0.1,0.08492,0.0001,6.51051]
[1778574628683,36.86,80833.09,0.1,0.0844,0.0001,6.4805]
[1778574630763,36.86,80832.36,0.1,0.08432,0.0001,6.47586]
[1778574630854,36.86,80832.97,0.1,0.08438,0.0001,6.47907]
[1778574636275,36.86,80828.12,0.1,0.08379,0.0001,6.44251]
[1778574636355,36.85,80826.3,0.1,0.0836,0.0001,6.43154]
[1778574638406,36.85,80825.8,0.1,0.08355,0.0001,6.42828]
[1778574638507,36.85,80823.72,0.1,0.08333,0.0001,6.41549]
[1778574644415,36.85,80821.04,0.1,0.08304,0.0001,6.39859]
[1778574644711,36.85,80819.42,0.1,0.08287,0.0001,6.38855]
[1778574644799,36.85,80819.42,0.1,0.08287,0.0001,6.38855]
[1778574646998,36.84,80812.44,0.1,0.08218,0.0001,6.34767]
[1778574647009,36.84,80812.44,0.1,0.08218,0.0001,6.34767]
[1778574647609,36.84,80810.58,0.1,0.08199,0.0001,6.33661]
[1778574647646,36.84,80810.58,0.1,0.08199,0.0001,6.33661]
[1778574649587,36.84,80810.8,0.1,0.082,0.0001,6.33743]
[1778574650000,36.84,80810.8,0.1,0.082,0.0001,6.33743]
[1778574650547,36.84,80810.8,0.1,0.082,0.0001,6.33743]
[1778574651190,36.84,80813.42,0.1,0.08225,0.0001,6.35219]
[1778574653567,36.84,80813.35,0.1,0.08224,0.0001,6.35155]
[1778574654102,36.84,80814.3,0.1,0.08233,0.0001,6.35659]
[1778574654998,36.84,80814.3,0.1,0.08233,0.0001,6.35659]
[1778574655029,36.84,80815.53,0.1,0.08244,0.0001,6.3635]
[1778574658934,36.84,80815.13,0.1,0.08239,0.0001,6.36042]
[1778574659999,36.84,80812.68,0.1,0.08215,0.0001,6.34594]
[1778574661732,36.83,80813.43,0.1,0.08218,0.0001,6.3478]
[1778574663005,36.82,80813.43,0.1,0.08214,0.0001,6.34556]
[1778574663107,36.82,80813.44,0.1,0.08214,0.0001,6.3454]
[1778574665056,36.82,80813.36,0.1,0.08212,0.0001,6.34471]
[1778574671244,36.81,80810.99,0.1,0.08184,0.0001,6.32787]
[1778574675351,36.81,80813.23,0.1,0.08204,0.0001,6.34006]
[1778574675353,36.81,80813.23,0.1,0.08204,0.0001,6.34006]
[1778574675452,36.81,80812.88,0.1,0.08201,0.0001,6.33782]
[1778574677400,36.81,80812.88,0.1,0.082,0.0001,6.33761]
[1778574679537,36.81,80813.14,0.1,0.08202,0.0001,6.33871]
[1778574679610,36.81,80813.14,0.1,0.08202,0.0001,6.33871]
[1778574679849,36.8,80812.78,0.1,0.08198,0.0001,6.3362]
[1778574685080,36.8,80814.24,0.1,0.0821,0.0001,6.34354]
[1778574690114,36.8,80813.73,0.1,0.08203,0.0001,6.33948]
[1778574695149,36.8,80813.45,0.1,0.08191,0.0001,6.33007]
[1778574700184,36.79,80812.98,0.1,0.08185,0.0001,6.32624]
[1778574705220,36.79,80812.7,0.1,0.0818,0.0001,6.32348]
[1778574709248,36.79,80825.29,0.1,0.08303,0.0001,6.39573]
[1778574714282,36.78,80827.34,0.1,0.0832,0.0001,6.40594]
[1778574719317,36.77,80828.45,0.1,0.08328,0.0001,6.41063]
[1778574727373,36.77,80829.23,0.1,0.08331,0.0001,6.41237]
[1778574732408,36.76,80828.45,0.1,0.0832,0.0001,6.4061]
[1778574738423,36.76,80828.81,0.1,0.08322,0.0001,6.40721]
[1778574741597,36.75,80822.89,0.1,0.0826,0.0001,6.37102]
[1778574743590,36.75,80822.01,0.1,0.08251,0.0001,6.36534]
[1778574743625,36.75,80822.14,0.1,0.08251,0.0001,6.36553]
[1778574749527,36.75,80820.86,0.1,0.08236,0.0001,6.35664]
[1778574752601,36.74,80825.08,0.1,0.08268,0.0001,6.37367]
[1778574752652,36.74,80827.43,0.1,0.08291,0.0001,6.38704]
[1778574753672,36.74,80827.43,0.1,0.08291,0.0001,6.38704]
[1778574753774,36.74,80828.04,0.1,0.08297,0.0001,6.39027]
[1778574759597,36.74,80827.67,0.1,0.0829,0.0001,6.38617]
[1778574765639,36.73,80829.38,0.1,0.08303,0.0001,6.39424]
[1778574768909,36.73,80831.99,0.1,0.08328,0.0001,6.40888]
[1778574770044,36.73,80833.15,0.1,0.08339,0.0001,6.41503]
[1778574770674,36.73,80832.84,0.1,0.08335,0.0001,6.4129]
[1778574770937,36.73,80832.84,0.1,0.08335,0.0001,6.4129]
[1778574770948,36.73,80832.84,0.1,0.08335,0.0001,6.4129]
[1778574770950,36.73,80832.84,0.1,0.08335,0.0001,6.4129]
[1778574770969,36.73,80832.84,0.1,0.08335,0.0001,6.4129]
[1778574771682,36.72,80833.19,0.1,0.08338,0.0001,6.41464]
[1778574772086,36.72,80833.19,0.1,0.08338,0.0001,6.41464]
[1778574772689,36.72,80833.34,0.1,0.08339,0.0001,6.41521]
[1778574777697,36.72,80830.85,0.1,0.08312,0.0001,6.3994]
[1778574778215,36.72,80831.3,0.1,0.08316,0.0001,6.40172]
[1778574778649,36.72,80829.53,0.1,0.08298,0.0001,6.39106]
[1778574782377,36.72,80830.3,0.1,0.08304,0.0001,6.39459]
[1778574782380,36.72,80830.3,0.1,0.08304,0.0001,6.39459]
[1778574782389,36.72,80830.3,0.1,0.08304,0.0001,6.39459]
[1778574784431,36.71,80829.69,0.1,0.08297,0.0001,6.39038]
[1778574784439,36.71,80829.69,0.1,0.08297,0.0001,6.39038]
[1778574786708,36.71,80828.72,0.1,0.08286,0.0001,6.38439]
[1778574786718,36.71,80828.72,0.1,0.08286,0.0001,6.38439]
[1778574786735,36.71,80828.72,0.1,0.08286,0.0001,6.38439]
[1778574786754,36.71,80828.72,0.1,0.08286,0.0001,6.38439]
[1778574786935,36.71,80840.48,0.1,0.08403,0.0001,6.45295]
[1778574787839,36.71,80840.48,0.1,0.08403,0.0001,6.45295]
[1778574788556,36.71,80840.48,0.1,0.08403,0.0001,6.45295]
[1778574788579,36.71,80853.68,0.1,0.08535,0.0001,6.52993]
[1778574789594,36.71,80853.68,0.1,0.08535,0.0001,6.52993]
[1778574790012,36.69,80850.29,0.1,0.08492,0.0001,6.50471]
[1778574790023,36.69,80850.29,0.1,0.08492,0.0001,6.50471]
[1778574790694,36.69,80847.78,0.1,0.08466,0.0001,6.48944]
[1778574794722,36.69,80850.05,0.1,0.08486,0.0001,6.50148]
[1778574794730,36.69,80850.05,0.1,0.08486,0.0001,6.50148]
[1778574795046,36.69,80849.62,0.1,0.08481,0.0001,6.49806]
[1778574800456,36.68,80852.44,0.1,0.08507,0.0001,6.51339]
[1778574803729,36.68,80857.41,0.1,0.08554,0.0001,6.54098]
[1778574803738,36.68,80858.42,0.1,0.08564,0.0001,6.5465]
[1778574808952,36.66,80862.95,0.1,0.08598,0.0001,6.56651]
[1778574814690,36.64,80862.18,0.1,0.08574,0.0001,6.55009]
[1778574819432,36.63,80863.35,0.1,0.08581,0.0001,6.55471]
[1778574821498,36.63,80864.84,0.1,0.08595,0.0001,6.56276]
[1778574823573,36.63,80863.44,0.1,0.0858,0.0001,6.55368]
[1778574829092,36.62,80860.6,0.1,0.08546,0.0001,6.53439]
[1778574833899,36.62,80858.96,0.1,0.08527,0.0001,6.52338]
[1778574835961,36.62,80858.41,0.1,0.08521,0.0001,6.51981]
[1778574840087,36.61,80860.59,0.1,0.08541,0.0001,6.5311]
[1778574845204,36.61,80858.54,0.1,0.08516,0.0001,6.51698]
[1778574846268,36.61,80858.54,0.1,0.08516,0.0001,6.51698]
[1778574851372,36.6,80858.46,0.1,0.08513,0.0001,6.51488]
[1778574857291,36.59,80848.86,0.1,0.08411,0.0001,6.45598]
[1778574860108,36.59,80847.06,0.1,0.08393,0.0001,6.44493]
[1778574860468,36.59,80847.06,0.1,0.08393,0.0001,6.44493]
[1778574865764,36.59,80848.8,0.1,0.08408,0.0001,6.45403]
[1778574866356,36.59,80866.39,0.1,0.08586,0.0001,6.55757]
[1778574871391,36.58,80871.14,0.1,0.08619,0.0001,6.57442]
[1778574876425,36.57,80874.4,0.1,0.08649,0.0001,6.59181]
[1778574878632,36.57,80874.83,0.1,0.08653,0.0001,6.59396]
[1778574878639,36.57,80874.83,0.1,0.08653,0.0001,6.59396]
[1778574878688,36.57,80874.14,0.1,0.08645,0.0001,6.58944]
[1778574883801,36.53,80873.5,0.1,0.08617,0.0001,6.57345]
[1778574884801,36.51,80873.8,0.1,0.08607,0.0001,6.56761]
[1778574886745,36.5,80873.36,0.1,0.08596,0.0001,6.56135]
[1778574886829,36.5,80872.97,0.1,0.08591,0.0001,6.55866]
[1778574888596,36.5,80872.97,0.1,0.0859,0.0001,6.55829]
[1778574888610,36.5,80872.97,0.1,0.0859,0.0001,6.55829]
[1778574888613,36.48,80876.7,0.1,0.08622,0.0001,6.57684]
[1778574890787,36.48,80876.7,0.1,0.08622,0.0001,6.57647]
[1778574891530,36.48,80877.88,0.1,0.08633,0.0001,6.58273]
[1778574893141,36.48,80877.88,0.1,0.08633,0.0001,6.58273]
[1778574893238,36.48,80878.52,0.1,0.08638,0.0001,6.58577]
[1778574898580,36.47,80884.57,0.1,0.08697,0.0001,6.61989]
[1778574903615,36.42,80883.39,0.1,0.08651,0.0001,6.59377]
[1778574909657,36.36,80885.16,0.1,0.08634,0.0001,6.58424]
[1778574914692,36.31,80886.55,0.1,0.08622,0.0001,6.57745]
[1778574919727,36.28,80887.73,0.1,0.08611,0.0001,6.57126]
[1778574926758,36.25,80890.17,0.1,0.08619,0.0001,6.57617]
[1778574932822,36.19,80906.72,0.1,0.08752,0.00011,6.6509]
[1778574937038,36.19,80906.83,0.1,0.08752,0.00011,6.65058]
[1778574937565,36.19,80906.83,0.1,0.08752,0.00011,6.65058]
[1778574943249,36.18,80902.88,0.1,0.08706,0.0001,6.62423]
[1778574948934,36.18,80902.83,0.1,0.08703,0.0001,6.62241]
[1778574954976,36.17,80901.39,0.1,0.08685,0.0001,6.61194]
[1778574956989,36.17,80901.86,0.1,0.08688,0.0001,6.61418]
[1778574960015,36.17,80902.02,0.1,0.08689,0.0001,6.61424]
[1778574963390,36.17,80911.04,0.1,0.08781,0.00011,6.66738]
[1778574966057,36.16,80918.61,0.1,0.0886,0.00011,6.71246]
[1778574969228,36.16,80918.61,0.1,0.0886,0.00011,6.71246]
[1778574969328,36.16,80917.68,0.1,0.08846,0.00011,6.70498]
[1778574974663,36.15,80921.08,0.1,0.08878,0.00011,6.72337]
[1778574978115,36.15,80924.94,0.1,0.08917,0.00011,6.74537]
[1778574978191,36.15,80924.94,0.1,0.08917,0.00011,6.74537]
[1778574978751,36.15,80924.94,0.1,0.08917,0.00011,6.74537]
[1778574978847,36.15,80928.47,0.1,0.08954,0.00011,6.76637]
[1778574980411,36.14,80933.22,0.1,0.09004,0.00011,6.79483]
[1778574982052,36.14,80934.31,0.1,0.09013,0.00011,6.80033]
[1778574982947,36.14,80930.54,0.1,0.08972,0.00011,6.77669]
[1778574984485,36.14,80927.86,0.1,0.08942,0.00011,6.75976]
[1778574986567,36.13,80924.18,0.1,0.08901,0.00011,6.7362]
[1778574991930,36.13,80924.21,0.1,0.08896,0.00011,6.73374]
[1778574993004,36.12,80923.74,0.1,0.08882,0.00011,6.72301]
[1778574993666,36.12,80932.66,0.1,0.08976,0.00011,6.77687]
[1778574995016,36.12,80932.97,0.1,0.08979,0.00011,6.77823]
[1778575000081,36.11,80929.13,0.1,0.08932,0.00011,6.75184]
[1778575005375,36.1,80927.02,0.1,0.08903,0.00011,6.73546]
[1778575010409,36.09,80925.45,0.1,0.08881,0.00011,6.72294]
[1778575015574,36.09,80918.11,0.1,0.088,0.00011,6.67613]
[1778575020767,36.08,80917.78,0.1,0.08791,0.00011,6.67153]
[1778575026039,36.07,80915.81,0.1,0.08765,0.00011,6.65668]
[1778575031704,36.06,80916.6,0.1,0.0877,0.00011,6.65916]
[1778575038616,36.05,80917.39,0.1,0.08772,0.00011,6.66038]
[1778575043722,36.05,80917.96,0.1,0.08775,0.00011,6.66211]
[1778575044767,36.05,80920.19,0.1,0.08798,0.00011,6.67522]
[1778575046844,36.04,80922.72,0.1,0.08823,0.00011,6.68972]
[1778575050979,36.04,80920.28,0.1,0.08794,0.00011,6.67301]
[1778575060773,36.02,80919.58,0.1,0.0877,0.00011,6.65699]
[1778575065806,36.02,80914.07,0.1,0.08708,0.00011,6.62148]
[1778575069021,36.01,80915.94,0.1,0.08725,0.00011,6.63162]
[1778575071729,36.01,80917.12,0.1,0.08736,0.00011,6.63795]
[1778575076882,36.0,80915.68,0.1,0.08717,0.00011,6.62671]
[1778575079977,36.0,80915.41,0.1,0.08713,0.00011,6.62426]
[1778575084983,36.0,80915.46,0.1,0.0871,0.00011,6.62253]
[1778575084991,36.0,80915.46,0.1,0.0871,0.00011,6.62253]
[1778575089999,35.99,80915.51,0.1,0.08708,0.00011,6.6216]
[1778575090007,35.99,80915.51,0.1,0.08708,0.00011,6.6216]
[1778575094084,35.98,80912.72,0.1,0.08674,0.00011,6.60187]
[1778575094639,35.98,80912.72,0.1,0.08674,0.00011,6.60187]
[1778575098632,35.98,80914.13,0.1,0.08686,0.00011,6.60888]
[1778575099165,35.98,80914.98,0.1,0.08694,0.00011,6.61364]
[1778575103771,35.98,80914.68,0.1,0.08689,0.00011,6.61062]
[1778575109111,35.97,80914.29,0.1,0.0868,0.00011,6.60543]
[1778575114513,35.96,80912.71,0.1,0.08651,0.0001,6.58684]
[1778575120188,35.96,80912.67,0.1,0.08648,0.0001,6.58486]
[1778575125223,35.95,80912.83,0.1,0.08646,0.0001,6.5841]
[1778575130263,35.95,80914.41,0.1,0.0866,0.00011,6.59194]
[1778575135295,35.94,80914.63,0.1,0.08659,0.00011,6.59152]
[1778575140331,35.94,80914.74,0.1,0.08657,0.00011,6.59041]
[1778575141473,35.94,80914.74,0.1,0.08657,0.00011,6.59041]
[1778575141816,35.94,80914.74,0.1,0.08657,0.00011,6.59041]
[1778575141902,35.93,80912.98,0.1,0.08638,0.0001,6.57904]
[1778575142726,35.93,80912.98,0.1,0.08638,0.0001,6.57904]
[1778575142768,35.93,80913.49,0.1,0.08642,0.0001,6.58178]
[1778575148386,35.93,80914.71,0.1,0.08651,0.00011,6.58713]
[1778575153422,35.92,80914.26,0.1,0.08644,0.00011,6.58274]
[1778575158457,35.92,80917.17,0.1,0.08671,0.00011,6.59865]
[1778575163495,35.91,80923.77,0.1,0.08738,0.00011,6.63682]
[1778575168529,35.91,80918.5,0.1,0.08678,0.00011,6.60275]
[1778575173563,35.9,80915.79,0.1,0.08639,0.00011,6.57782]
[1778575178598,35.9,80914.36,0.1,0.08621,0.0001,6.56754]
[1778575183761,35.89,80907.97,0.1,0.08552,0.0001,6.52772]
[1778575183860,35.89,80907.09,0.1,0.08543,0.0001,6.52217]
[1778575184937,35.89,80907.09,0.1,0.08543,0.0001,6.52217]
[1778575187214,35.89,80908.02,0.1,0.08551,0.0001,6.52707]
[1778575193014,35.89,80910.34,0.1,0.08573,0.0001,6.53994]
[1778575193019,35.89,80910.64,0.1,0.08576,0.0001,6.54151]
[1778575198738,35.88,80911.39,0.1,0.08578,0.0001,6.54245]
[1778575203773,35.87,80911.25,0.1,0.08571,0.0001,6.53862]
[1778575206923,35.86,80911.52,0.1,0.08573,0.0001,6.53967]
[1778575207014,35.86,80911.68,0.1,0.08572,0.0001,6.53948]
[1778575209509,35.86,80911.98,0.1,0.08574,0.0001,6.54013]
[1778575209815,35.86,80912.38,0.1,0.08577,0.0001,6.54198]
[1778575214662,35.85,80912.75,0.1,0.08577,0.0001,6.5419]
[1778575214850,35.85,80909.6,0.1,0.08543,0.0001,6.52226]
[1778575218972,35.84,80909.06,0.1,0.08535,0.0001,6.51791]
[1778575219781,35.84,80909.11,0.1,0.08534,0.0001,6.51713]
[1778575220111,35.84,80906.47,0.1,0.08505,0.0001,6.50065]
[1778575225278,35.83,80902.7,0.1,0.08462,0.0001,6.47532]
[1778575230962,35.83,80898.5,0.1,0.08417,0.0001,6.44952]
[1778575237006,35.83,80898.98,0.1,0.08413,0.0001,6.44455]
[1778575240006,35.83,80901.55,0.1,0.08438,0.0001,6.45915]
[1778575240132,35.82,80913.58,0.1,0.08562,0.0001,6.53137]
[1778575246070,35.81,80915.28,0.1,0.08574,0.0001,6.53834]
[1778575251104,35.81,80915.79,0.1,0.08574,0.0001,6.53863]
[1778575257146,35.8,80915.43,0.1,0.08565,0.0001,6.53315]
[1778575262181,35.79,80912.5,0.1,0.0853,0.0001,6.51283]
[1778575268223,35.78,80913.11,0.1,0.08531,0.0001,6.51353]
[1778575269929,35.78,80913.11,0.1,0.08531,0.0001,6.51353]
[1778575270935,35.78,80911.8,0.1,0.08516,0.0001,6.50462]
[1778575272982,35.78,80912.01,0.1,0.08517,0.0001,6.5054]
[1778575273009,35.77,80911.8,0.1,0.08513,0.0001,6.50318]
[1778575278293,35.77,80911.36,0.1,0.08504,0.0001,6.49813]
[1778575283327,35.76,80911.97,0.1,0.08507,0.0001,6.49947]
[1778575286201,35.76,80912.13,0.1,0.08507,0.0001,6.49996]
[1778575286349,35.76,80911.66,0.1,0.08501,0.0001,6.49618]
[1778575287660,35.76,80911.66,0.1,0.08501,0.0001,6.49618]
[1778575287733,35.75,80907.53,0.1,0.08456,0.0001,6.47031]
[1778575294406,35.75,80907.73,0.1,0.08446,0.0001,6.46224]
[1778575299440,35.74,80908.75,0.1,0.08453,0.0001,6.46634]
[1778575304476,35.73,80909.15,0.1,0.08454,0.0001,6.46671]
[1778575309704,35.73,80909.88,0.1,0.08458,0.0001,6.46906]
[1778575312079,35.73,80895.85,0.1,0.08311,0.0001,6.38344]
[1778575316545,35.72,80894.61,0.1,0.08296,0.0001,6.3748]
[1778575316859,35.72,80894.61,0.1,0.08296,0.0001,6.3748]
[1778575317976,35.72,80894.33,0.1,0.08293,0.0001,6.37282]
[1778575318030,35.72,80894.9,0.1,0.08298,0.0001,6.37594]
[1778575323614,35.71,80894.99,0.1,0.08296,0.0001,6.37455]
[1778575329110,35.71,80894.66,0.1,0.0829,0.0001,6.37122]
[1778575334692,35.7,80889.61,0.1,0.08234,0.0001,6.33867]
[1778575339726,35.7,80894.42,0.1,0.08281,0.0001,6.36573]
[1778575344768,35.69,80891.84,0.1,0.08251,0.0001,6.34857]
[1778575349798,35.69,80892.59,0.1,0.08256,0.0001,6.35144]
[1778575354832,35.69,80895.06,0.1,0.08271,0.0001,6.35798]
[1778575356052,35.69,80895.06,0.1,0.08271,0.0001,6.35798]
[1778575356063,35.68,80895.52,0.1,0.08275,0.0001,6.36044]
[1778575361881,35.68,80896.97,0.1,0.08287,0.0001,6.36739]
[1778575364927,35.68,80897.94,0.1,0.08296,0.0001,6.37265]
[1778575369939,35.67,80898.46,0.1,0.08298,0.0001,6.37409]
[1778575374972,35.67,80905.19,0.1,0.08365,0.0001,6.41321]
[1778575380015,35.66,80903.3,0.1,0.08343,0.0001,6.4002]
[1778575386051,35.66,80904.18,0.1,0.08349,0.0001,6.40372]
[1778575391086,35.65,80909.12,0.1,0.08397,0.0001,6.43204]
[1778575396121,35.65,80907.35,0.1,0.08376,0.0001,6.41976]
[1778575402163,35.64,80907.03,0.1,0.0837,0.0001,6.41602]
[1778575402403,35.64,80907.03,0.1,0.0837,0.0001,6.41602]
[1778575403169,35.64,80907.01,0.1,0.08369,0.0001,6.41561]
[1778575408206,35.64,80908.44,0.1,0.08381,0.0001,6.42277]
[1778575413241,35.64,80908.39,0.1,0.08371,0.0001,6.41422]
[1778575413505,35.64,80908.39,0.1,0.08371,0.0001,6.41422]
[1778575414249,35.63,80908.65,0.1,0.08373,0.0001,6.41549]
[1778575419285,35.63,80908.98,0.1,0.08374,0.0001,6.41598]
[1778575424322,35.63,80909.51,0.1,0.08376,0.0001,6.41765]
[1778575427361,35.62,80909.49,0.1,0.08375,0.0001,6.41691]
[1778575428350,35.62,80907.14,0.1,0.0835,0.0001,6.40211]
[1778575432451,35.62,80909.81,0.1,0.08375,0.0001,6.41703]
[1778575433222,35.62,80909.77,0.1,0.08374,0.0001,6.41648]
[1778575433986,35.62,80909.77,0.1,0.08374,0.0001,6.41648]
[1778575434085,35.62,80916.65,0.1,0.08446,0.0001,6.45817]
[1778575435478,35.62,80916.65,0.1,0.08446,0.0001,6.45817]
[1778575435502,35.62,80921.28,0.1,0.08494,0.0001,6.48626]
[1778575441697,35.62,80922.3,0.1,0.08505,0.0001,6.49219]
[1778575446118,35.62,80921.12,0.1,0.08492,0.0001,6.48476]
[1778575446135,35.62,80923.04,0.1,0.08512,0.0001,6.49628]
[1778575446653,35.62,80923.04,0.1,0.08512,0.0001,6.49628]
[1778575447214,35.62,80923.04,0.1,0.08512,0.0001,6.49628]
[1778575447822,35.62,80922.9,0.1,0.0851,0.0001,6.49535]
[1778575447892,35.62,80922.9,0.1,0.0851,0.0001,6.49527]
[1778575451264,35.62,80922.9,0.1,0.0851,0.0001,6.49527]
[1778575451277,35.61,80922.22,0.1,0.08502,0.0001,6.4909]
[1778575453186,35.61,80922.22,0.1,0.08502,0.0001,6.4909]
[1778575453267,35.61,80921.96,0.1,0.08499,0.0001,6.48916]
[1778575455681,35.61,80922.62,0.1,0.08506,0.0001,6.4931]
[1778575455695,35.61,80919.36,0.1,0.08472,0.0001,6.47315]
[1778575463597,35.61,80919.62,0.1,0.08474,0.0001,6.47435]
[1778575464778,35.61,80919.62,0.1,0.08474,0.0001,6.47435]
[1778575465390,35.61,80921.97,0.1,0.08498,0.0001,6.48852]
[1778575466982,35.61,80932.5,0.1,0.08609,0.00011,6.55243]
[1778575472406,35.61,80931.91,0.1,0.08602,0.00011,6.54866]
[1778575474515,35.61,80932.04,0.1,0.08594,0.00011,6.54187]
[1778575474548,35.61,80932.04,0.1,0.08594,0.00011,6.54187]
[1778575475060,35.61,80934.16,0.1,0.08616,0.00011,6.55451]
[1778575476256,35.61,80934.16,0.1,0.08616,0.00011,6.55451]
[1778575476279,35.61,80934.16,0.1,0.08616,0.00011,6.55451]
[1778575476663,35.61,80935.23,0.1,0.08627,0.00011,6.56088]
[1778575483272,35.6,80933.08,0.1,0.08602,0.00011,6.54661]
[1778575483343,35.6,80932.13,0.1,0.08592,0.00011,6.54065]
[1778575488772,35.6,80930.89,0.1,0.08577,0.00011,6.53213]
[1778575492532,35.6,80930.4,0.1,0.08571,0.00011,6.52825]
[1778575492536,35.6,80930.34,0.1,0.0857,0.00011,6.52788]
[1778575497835,35.58,80930.5,0.1,0.08563,0.00011,6.52394]
[1778575502870,35.57,80926.77,0.1,0.08517,0.00011,6.49738]
[1778575506930,35.57,80912.59,0.1,0.08366,0.0001,6.40943]
[1778575511933,35.56,80912.19,0.1,0.08357,0.0001,6.4043]
[1778575517336,35.56,80913.24,0.1,0.08365,0.0001,6.40898]
[1778575523102,35.55,80915.02,0.1,0.0838,0.0001,6.41809]
[1778575526032,35.55,80924.23,0.1,0.08474,0.0001,6.47265]
[1778575531068,35.54,80931.27,0.1,0.08537,0.00011,6.50703]
[1778575536101,35.54,80934.29,0.1,0.08568,0.00011,6.52487]
[1778575541136,35.54,80929.5,0.1,0.08516,0.00011,6.49473]
[1778575543150,35.53,80921.72,0.1,0.08433,0.0001,6.44643]
[1778575548191,35.53,80923.29,0.1,0.08443,0.0001,6.45266]
[1778575553228,35.52,80937.15,0.1,0.08584,0.00011,6.53433]
[1778575558263,35.51,80940.25,0.1,0.08613,0.00011,6.55077]
[1778575563298,35.5,80934.34,0.1,0.08546,0.00011,6.51216]
[1778575568333,35.49,80933.5,0.1,0.08527,0.00011,6.50116]
[1778575569875,35.48,80932.07,0.1,0.08511,0.00011,6.49191]
[1778575569901,35.48,80932.07,0.1,0.08511,0.00011,6.49191]
[1778575571143,35.48,80933.16,0.1,0.08521,0.00011,6.49809]
[1778575571212,35.48,80933.16,0.1,0.08521,0.00011,6.49809]
[1778575572600,35.48,80922.51,0.1,0.08407,0.0001,6.43152]
[1778575572624,35.48,80922.51,0.1,0.08407,0.0001,6.43152]
[1778575573413,35.48,80922.51,0.1,0.08407,0.0001,6.43152]
[1778575579410,35.46,80921.37,0.1,0.08385,0.0001,6.41915]
[1778575584445,35.46,80921.05,0.1,0.08379,0.0001,6.41554]
[1778575589480,35.45,80922.87,0.1,0.08395,0.0001,6.42496]
[1778575594515,35.45,80923.92,0.1,0.08396,0.0001,6.42292]
[1778575599390,35.44,80923.65,0.1,0.08391,0.0001,6.41998]
[1778575600533,35.44,80923.79,0.1,0.08391,0.0001,6.42051]
[1778575600547,35.44,80923.79,0.1,0.08391,0.0001,6.42051]
[1778575601943,35.44,80918.39,0.1,0.08334,0.0001,6.38711]
[1778575601967,35.44,80918.39,0.1,0.08334,0.0001,6.38711]
[1778575602326,35.44,80918.39,0.1,0.08334,0.0001,6.38711]
[1778575607970,35.44,80918.93,0.1,0.08336,0.0001,6.38849]
[1778575614070,35.43,80918.89,0.1,0.08335,0.0001,6.38741]
[1778575614220,35.43,80918.82,0.1,0.08332,0.0001,6.38616]
[1778575619694,35.43,80919.02,0.1,0.08332,0.0001,6.38599]
[1778575624594,35.42,80919.29,0.1,0.08333,0.0001,6.38651]
[1778575626761,35.42,80912.58,0.1,0.08263,0.0001,6.34535]
[1778575629244,35.42,80908.31,0.1,0.08217,0.0001,6.31892]
[1778575631113,35.42,80909.02,0.1,0.08224,0.0001,6.32302]
[1778575631212,35.42,80908.76,0.1,0.08221,0.0001,6.32108]
[1778575635243,35.42,80907.84,0.1,0.08211,0.0001,6.31516]
[1778575635297,35.42,80908.04,0.1,0.08212,0.0001,6.316]
[1778575640808,35.42,80910.34,0.1,0.08235,0.0001,6.32916]
[1778575641423,35.42,80910.34,0.1,0.08235,0.0001,6.32916]
[1778575641524,35.41,80912.84,0.1,0.0826,0.0001,6.34388]
[1778575646887,35.41,80911.7,0.1,0.08246,0.0001,6.3358]
[1778575651922,35.41,80909.5,0.1,0.08214,0.0001,6.31485]
[1778575655950,35.41,80900.61,0.1,0.08122,0.0001,6.2607]
[1778575660986,35.4,80897.23,0.1,0.08087,0.0001,6.23981]
[1778575663229,35.4,80896.73,0.1,0.08081,0.0001,6.23669]
[1778575663234,35.4,80895.76,0.1,0.08071,0.0001,6.23076]
[1778575667138,35.4,80895.73,0.1,0.0807,0.0001,6.23022]
[1778575667239,35.4,80894.67,0.1,0.08059,0.0001,6.22374]
[1778575673184,35.4,80893.88,0.1,0.0805,0.0001,6.21836]
[1778575673283,35.4,80893.17,0.1,0.08043,0.0001,6.21399]
[1778575678460,35.4,80895.2,0.1,0.08062,0.0001,6.22558]
[1778575683416,35.4,80897.29,0.1,0.08083,0.0001,6.23763]
[1778575683517,35.4,80896.79,0.1,0.08078,0.0001,6.2345]
[1778575688533,35.4,80897.92,0.1,0.08088,0.0001,6.24062]
[1778575688999,35.4,80897.92,0.1,0.08088,0.0001,6.24062]
[1778575689183,35.39,80897.92,0.1,0.08088,0.0001,6.24049]
[1778575692884,35.39,80902.35,0.1,0.08132,0.0001,6.2667]
[1778575692893,35.39,80902.35,0.1,0.08132,0.0001,6.2667]
[1778575693211,35.39,80904.56,0.1,0.08154,0.0001,6.27983]
[1778575694335,35.39,80904.56,0.1,0.08154,0.0001,6.27983]
[1778575694880,35.39,80900.19,0.1,0.08109,0.0001,6.25336]
[1778575695825,35.39,80900.19,0.1,0.08109,0.0001,6.2532]
[1778575696247,35.39,80900.19,0.1,0.08109,0.0001,6.2532]
[1778575696253,35.39,80910.04,0.1,0.0821,0.0001,6.31237]
[1778575701266,35.39,80911.99,0.1,0.08228,0.0001,6.32308]
[1778575706836,35.39,80912.82,0.1,0.08235,0.0001,6.32726]
[1778575707308,35.38,80914.03,0.1,0.08245,0.0001,6.33332]
[1778575712345,35.38,80918.69,0.1,0.08281,0.0001,6.35211]
[1778575717379,35.37,80921.6,0.1,0.08309,0.0001,6.36856]
[1778575722416,35.37,80918.13,0.1,0.08271,0.0001,6.34628]
[1778575727449,35.36,80921.79,0.1,0.08307,0.0001,6.36734]
[1778575732484,35.36,80920.91,0.1,0.08296,0.0001,6.36078]
[1778575737527,35.36,80920.3,0.1,0.08288,0.0001,6.35586]
[1778575742556,35.35,80916.6,0.1,0.08248,0.0001,6.33242]
[1778575747593,35.35,80917.3,0.1,0.08253,0.0001,6.33574]
[1778575751951,35.35,80911.07,0.1,0.08188,0.0001,6.29751]
[1778575752630,35.35,80911.07,0.1,0.08188,0.0001,6.29751]
[1778575753637,35.35,80903.63,0.1,0.08111,0.0001,6.252]
[1778575758672,35.34,80898.94,0.1,0.0806,0.0001,6.22225]
[1778575765103,35.34,80896.02,0.1,0.0803,0.0001,6.20446]
[1778575771624,35.34,80897.58,0.1,0.08042,0.0001,6.21133]
[1778575781706,35.32,80898.33,0.1,0.08033,0.0001,6.20433]
[1778575781718,35.32,80898.33,0.1,0.08033,0.0001,6.20433]
[1778575781707,35.32,80898.29,0.1,0.08031,0.0001,6.20314]
[1778575781739,35.32,80898.29,0.1,0.08031,0.0001,6.20314]
[1778575781833,35.32,80898.29,0.1,0.08031,0.0001,6.20314]
[1778575783519,35.32,80898.29,0.1,0.08031,0.0001,6.20314]
[1778575785576,35.32,80898.33,0.1,0.08031,0.0001,6.20283]
[1778575790581,35.32,80899.44,0.1,0.08042,0.0001,6.20929]
[1778575790594,35.32,80899.44,0.1,0.08042,0.0001,6.20929]
[1778575793793,35.32,80901.67,0.1,0.08064,0.0001,6.22253]
[1778575795854,35.32,80902.22,0.1,0.0807,0.0001,6.22574]
[1778575800859,35.32,80903.75,0.1,0.08085,0.0001,6.23478]
[1778575800865,35.32,80903.75,0.1,0.08085,0.0001,6.23478]
[1778575802033,35.32,80904.53,0.1,0.08093,0.0001,6.23939]
[1778575804092,35.32,80904.89,0.1,0.08096,0.0001,6.24151]
[1778575809103,35.31,80906.15,0.1,0.08105,0.0001,6.24661]
[1778575810267,35.31,80906.46,0.1,0.08107,0.0001,6.24798]
[1778575814362,35.3,80905.84,0.1,0.08097,0.0001,6.24231]
[1778575816427,35.3,80905.75,0.1,0.08095,0.0001,6.24081]
[1778575821451,35.3,80906.67,0.1,0.08104,0.0001,6.2461]
[1778575826453,35.3,80908.04,0.1,0.08117,0.0001,6.25407]
[1778575828748,35.3,80908.04,0.1,0.08117,0.0001,6.25394]
[1778575832863,35.3,80911.72,0.1,0.08147,0.0001,6.26911]
[1778575837864,35.3,80912.05,0.1,0.08149,0.0001,6.27075]
[1778575841082,35.3,80911.69,0.1,0.08145,0.0001,6.26839]
[1778575843133,35.29,80912.11,0.1,0.0815,0.0001,6.2708]
[1778575847250,35.29,80912.65,0.1,0.08155,0.0001,6.27381]
[1778575852259,35.29,80912.65,0.1,0.08154,0.0001,6.27362]
[1778575855466,35.29,80910.58,0.1,0.08133,0.0001,6.26082]
[1778575857524,35.29,80910.58,0.1,0.08132,0.0001,6.26074]
[1778575859575,35.29,80910.3,0.1,0.08129,0.0001,6.25899]
[1778575864576,35.29,80910.99,0.1,0.08136,0.0001,6.26301]
[1778575869619,35.29,80911.74,0.1,0.08144,0.0001,6.26733]
[1778575871912,35.29,80911.59,0.1,0.08142,0.0001,6.26628]
[1778575873974,35.29,80911.59,0.1,0.08142,0.0001,6.26623]
[1778575878086,35.29,80911.92,0.1,0.08145,0.0001,6.26795]
[1778575880145,35.29,80911.92,0.1,0.08144,0.0001,6.26782]
[1778575885161,35.29,80909.14,0.1,0.08115,0.0001,6.25072]
[1778575886335,35.29,80908.61,0.1,0.0811,0.0001,6.24746]
[1778575888398,35.29,80909.43,0.1,0.08118,0.0001,6.25228]
[1778575890455,35.29,80909.21,0.1,0.08116,0.0001,6.25081]
[1778575892516,35.29,80909.21,0.1,0.08115,0.0001,6.25074]
[1778575897531,35.29,80907.57,0.1,0.0809,0.0001,6.23372]
[1778575900758,35.29,80907.58,0.1,0.0809,0.0001,6.23357]
[1778575902196,35.29,80907.58,0.1,0.0809,0.0001,6.23342]
[1778575902827,35.29,80907.58,0.1,0.0809,0.0001,6.23342]
[1778575904693,35.28,80917.91,0.1,0.08195,0.0001,6.29551]
[1778575904894,35.28,80917.91,0.1,0.08195,0.0001,6.29551]
[1778575904963,35.28,80917.91,0.1,0.08195,0.0001,6.29551]
[1778575906960,35.28,80919.67,0.1,0.08213,0.0001,6.30582]
[1778575907033,35.28,80919.67,0.1,0.08213,0.0001,6.30582]
[1778575909021,35.28,80919.71,0.1,0.08213,0.0001,6.3057]
[1778575911081,35.28,80919.9,0.1,0.08214,0.0001,6.30649]
[1778575915267,35.28,80919.8,0.1,0.08212,0.0001,6.30514]
[1778575917349,35.28,80920.19,0.1,0.08215,0.0001,6.30712]
[1778575922357,35.28,80919.98,0.1,0.08211,0.0001,6.30492]
[1778575922362,35.28,80919.98,0.1,0.08211,0.0001,6.30492]
[1778575923883,35.27,80912.02,0.1,0.08129,0.0001,6.25641]
[1778575925649,35.27,80912.05,0.1,0.08128,0.0001,6.25599]
[1778575929783,35.27,80913.01,0.1,0.08134,0.0001,6.25961]
[1778575931602,35.26,80913.61,0.1,0.08138,0.0001,6.26214]
[1778575931852,35.26,80913.61,0.1,0.08138,0.0001,6.26214]
[1778575931861,35.26,80913.61,0.1,0.08138,0.0001,6.26214]
[1778575931881,35.26,80914.05,0.1,0.08142,0.0001,6.26426]
[1778575933893,35.26,80915.59,0.1,0.08157,0.0001,6.27302]
[1778575933904,35.26,80915.59,0.1,0.08157,0.0001,6.27302]
[1778575933899,35.26,80915.23,0.1,0.08152,0.0001,6.27029]
[1778575934805,35.26,80915.23,0.1,0.08151,0.0001,6.26974]
[1778575935945,35.26,80915.23,0.1,0.08151,0.0001,6.26961]
[1778575935953,35.26,80915.23,0.1,0.08151,0.0001,6.26961]
[1778575938028,35.26,80915.55,0.1,0.08154,0.0001,6.27131]
[1778575938037,35.26,80915.55,0.1,0.08154,0.0001,6.27131]
[1778575938062,35.26,80915.55,0.1,0.08154,0.0001,6.27131]
[1778575938132,35.26,80915.65,0.1,0.08155,0.0001,6.27191]
[1778575940097,35.26,80915.65,0.1,0.08155,0.0001,6.27179]
[1778575940171,35.26,80915.65,0.1,0.08155,0.0001,6.27179]
[1778575940296,35.26,80915.89,0.1,0.08157,0.0001,6.273]
[1778575942144,35.26,80915.89,0.1,0.08157,0.0001,6.273]
[1778575942147,35.26,80915.89,0.1,0.08157,0.0001,6.273]
[1778575942930,35.25,80915.9,0.1,0.08156,0.0001,6.27282]
[1778575946272,35.25,80916.77,0.1,0.08165,0.0001,6.27771]
[1778575946274,35.25,80916.77,0.1,0.08165,0.0001,6.27771]
[1778575946350,35.25,80916.77,0.1,0.08165,0.0001,6.27771]
[1778575946356,35.25,80916.66,0.1,0.08163,0.0001,6.27691]
[1778575948327,35.25,80916.66,0.1,0.08163,0.0001,6.27691]
[1778575948332,35.25,80916.66,0.1,0.08163,0.0001,6.27691]
[1778575948381,35.25,80916.66,0.1,0.08163,0.0001,6.27691]
[1778575948428,35.25,80917.04,0.1,0.08167,0.0001,6.27895]
[1778575950395,35.25,80917.04,0.1,0.08167,0.0001,6.27895]
[1778575950401,35.25,80917.04,0.1,0.08167,0.0001,6.27895]
[1778575950852,35.25,80917.57,0.1,0.08172,0.0001,6.28189]
[1778575954503,35.25,80917.21,0.1,0.0816,0.0001,6.2726]
[1778575954517,35.25,80917.21,0.1,0.0816,0.0001,6.2726]
[1778575957951,35.25,80908.86,0.1,0.08072,0.0001,6.22099]
[1778575958655,35.25,80908.86,0.1,0.08072,0.0001,6.22099]
[1778575958661,35.25,80908.86,0.1,0.08072,0.0001,6.22099]
[1778575958668,35.25,80908.86,0.1,0.08072,0.0001,6.22099]
[1778575958669,35.25,80908.86,0.1,0.08072,0.0001,6.22099]
[1778575962823,35.24,80909.29,0.1,0.08073,0.0001,6.22172]
[1778575962833,35.24,80909.29,0.1,0.08073,0.0001,6.22172]
[1778575964881,35.24,80909.29,0.1,0.08072,0.0001,6.22079]
[1778575964883,35.24,80909.29,0.1,0.08072,0.0001,6.22079]
[1778575964900,35.24,80909.29,0.1,0.08072,0.0001,6.22079]
[1778575964904,35.24,80909.88,0.1,0.08077,0.0001,6.22389]
[1778575966968,35.24,80910.06,0.1,0.08078,0.0001,6.22451]
[1778575966995,35.24,80910.06,0.1,0.08078,0.0001,6.22451]
[1778575967096,35.24,80909.82,0.1,0.08075,0.0001,6.22303]
[1778575969063,35.24,80909.82,0.1,0.08075,0.0001,6.223]
[1778575969856,35.24,80909.95,0.1,0.08077,0.0001,6.22371]
[1778575974869,35.24,80910.06,0.1,0.08077,0.0001,6.22422]
[1778575977341,35.24,80909.98,0.1,0.08076,0.0001,6.22361]
[1778575977344,35.24,80909.98,0.1,0.08076,0.0001,6.22361]
[1778575977364,35.24,80909.98,0.1,0.08076,0.0001,6.22361]
[1778575977442,35.24,80909.97,0.1,0.08076,0.0001,6.22351]
[1778575979408,35.24,80909.97,0.1,0.08076,0.0001,6.22351]
[1778575979410,35.24,80909.97,0.1,0.08076,0.0001,6.22351]
[1778575979444,35.24,80909.97,0.1,0.08076,0.0001,6.22351]
[1778575979481,35.23,80909.97,0.1,0.08076,0.0001,6.22342]
[1778575981455,35.23,80909.97,0.1,0.08076,0.0001,6.22338]
[1778575981456,35.23,80909.97,0.1,0.08076,0.0001,6.22338]
[1778575981918,35.23,80909.97,0.1,0.08076,0.0001,6.22334]
[1778575983506,35.23,80909.97,0.1,0.08076,0.0001,6.2233]
[1778575983509,35.23,80909.97,0.1,0.08076,0.0001,6.2233]
[1778575983521,35.23,80909.97,0.1,0.08076,0.0001,6.2233]
[1778575985562,35.23,80909.97,0.1,0.08076,0.0001,6.22321]
[1778575985599,35.23,80909.97,0.1,0.08076,0.0001,6.22321]
[1778575985641,35.23,80909.97,0.1,0.08076,0.0001,6.22317]
[1778575987624,35.23,80909.97,0.1,0.08076,0.0001,6.22313]
[1778575987629,35.23,80909.97,0.1,0.08076,0.0001,6.22313]
[1778575987664,35.23,80909.97,0.1,0.08076,0.0001,6.22313]
[1778575987766,35.23,80909.73,0.1,0.08073,0.0001,6.22164]
[1778575989109,35.23,80909.73,0.1,0.08073,0.0001,6.22164]
[1778575989265,35.23,80909.73,0.1,0.08073,0.0001,6.22164]
[1778575989923,35.23,80909.73,0.1,0.08073,0.0001,6.22164]
[1778575989683,35.23,80899.32,0.1,0.07967,0.0001,6.15901]
[1778575990949,35.23,80871.55,0.1,0.0769,0.0001,5.9936]
[1778575991750,35.23,80871.55,0.1,0.0769,0.0001,5.9936]
[1778575991838,35.23,80871.55,0.1,0.0769,0.0001,5.9936]
[1778575991843,35.23,80871.55,0.1,0.0769,0.0001,5.9936]
[1778575991908,35.23,80861.86,0.1,0.07595,0.0001,5.93649]
[1778575994930,35.23,80861.59,0.1,0.07593,0.0001,5.93522]
[1778575994936,35.23,80861.59,0.1,0.07593,0.0001,5.93522]
[1778575996533,35.24,80862.59,0.1,0.07603,0.0001,5.94149]
[1778575996651,35.24,80858.35,0.1,0.07562,0.0001,5.91654]
[1778575998158,35.24,80858.35,0.1,0.07562,0.0001,5.91651]
[1778575998351,35.23,80837.45,0.1,0.07359,0.0001,5.79395]
[1778575999093,35.23,80837.45,0.1,0.07359,0.0001,5.79395]
[1778576002379,35.23,80847.24,0.1,0.07452,0.0001,5.85015]
[1778576006410,35.23,80839.07,0.1,0.07372,0.0001,5.80136]
[1778576011442,35.23,80838.8,0.1,0.0736,0.0001,5.79205]
[1778576016477,35.23,80838.31,0.1,0.07356,0.0001,5.78982]
[1778576021513,35.23,80837.86,0.1,0.07353,0.0001,5.78803]
[1778576022256,35.23,80837.86,0.1,0.07353,0.0001,5.78803]
[1778576022467,35.23,80837.86,0.1,0.07353,0.0001,5.78803]
[1778576024286,35.23,80836.26,0.1,0.07337,0.0001,5.77827]
[1778576029569,35.22,80836.19,0.1,0.07334,0.0001,5.77655]
[1778576034922,35.22,80836.68,0.1,0.07337,0.0001,5.7785]
[1778576037922,35.22,80839.19,0.1,0.0736,0.0001,5.79243]
[1778576039456,35.22,80839.68,0.1,0.07364,0.0001,5.79485]
[1778576040639,35.22,80836.94,0.1,0.07338,0.0001,5.77874]
[1778576041140,35.22,80836.38,0.1,0.07332,0.0001,5.77531]
[1778576041942,35.22,80834.36,0.1,0.07313,9e-05,5.76342]
[1778576045272,35.22,80833.81,0.1,0.07307,9e-05,5.75983]
[1778576045293,35.22,80833.81,0.1,0.07307,9e-05,5.75983]
[1778576045681,35.22,80833.81,0.1,0.07306,9e-05,5.7597]
[1778576047352,35.22,80833.59,0.1,0.07304,9e-05,5.7583]
[1778576048040,35.21,80832.88,0.1,0.07297,9e-05,5.75409]
[1778576048922,35.21,80832.88,0.1,0.07297,9e-05,5.75409]
[1778576049439,35.21,80832.68,0.1,0.07295,9e-05,5.75282]
[1778576049442,35.21,80832.68,0.1,0.07295,9e-05,5.75282]
[1778576049539,35.21,80832.68,0.1,0.07295,9e-05,5.75282]
[1778576049709,35.21,80832.68,0.1,0.07295,9e-05,5.75272]
[1778576051507,35.21,80836.37,0.1,0.0733,0.0001,5.77399]
[1778576051989,35.21,80838.77,0.1,0.07353,0.0001,5.78779]
[1778576053559,35.21,80839.84,0.1,0.07362,0.0001,5.79387]
[1778576053572,35.21,80839.84,0.1,0.07362,0.0001,5.79387]
[1778576054009,35.21,80839.84,0.1,0.07362,0.0001,5.79387]
[1778576054017,35.21,80839.84,0.1,0.07362,0.0001,5.79387]
[1778576053737,35.21,80839.84,0.1,0.07362,0.0001,5.79372]
[1778576054744,35.21,80845.1,0.1,0.07412,0.0001,5.82416]
[1778576055610,35.21,80845.1,0.1,0.07412,0.0001,5.82416]
[1778576055618,35.21,80845.1,0.1,0.07412,0.0001,5.82416]
[1778576055751,35.21,80853.03,0.1,0.07488,0.0001,5.87025]
[1778576060786,35.21,80857.64,0.1,0.0753,0.0001,5.8958]
[1778576064813,35.2,80858.47,0.1,0.07537,0.0001,5.8998]
[1778576065913,35.2,80858.42,0.1,0.07536,0.0001,5.89922]
[1778576065924,35.2,80858.34,0.1,0.07535,0.0001,5.89846]
[1778576066313,35.2,80858.34,0.1,0.07535,0.0001,5.89846]
[1778576067835,35.2,80858.34,0.1,0.07534,0.0001,5.89788]
[1778576071636,35.2,80857.78,0.1,0.07527,0.0001,5.89374]
[1778576071863,35.2,80858.09,0.1,0.07522,0.0001,5.88871]
[1778576072118,35.2,80858.09,0.1,0.07522,0.0001,5.88871]
[1778576072871,35.2,80853.61,0.1,0.07478,0.0001,5.86221]
[1778576074883,35.2,80845.67,0.1,0.07401,0.0001,5.81546]
[1778576076215,35.2,80846.58,0.1,0.0741,0.0001,5.82061]
[1778576076219,35.2,80846.58,0.1,0.0741,0.0001,5.82061]
[1778576076898,35.2,80848.57,0.1,0.07428,0.0001,5.83204]
[1778576078082,35.19,80849.11,0.1,0.07433,0.0001,5.83502]
[1778576078912,35.19,80850.32,0.1,0.07445,0.0001,5.8419]
[1778576083948,35.19,80851.59,0.1,0.07455,0.0001,5.84837]
[1778576088983,35.19,80855.16,0.1,0.07488,0.0001,5.86814]
[1778576094025,35.19,80855.74,0.1,0.07492,0.0001,5.87046]
[1778576099058,35.18,80852.37,0.1,0.07458,0.0001,5.84978]
[1778576104093,35.18,80852.76,0.1,0.0746,0.0001,5.85115]
[1778576109128,35.18,80849.81,0.1,0.0743,0.0001,5.83306]
[1778576113395,35.18,80846.18,0.1,0.07394,0.0001,5.81141]
[1778576113400,35.18,80846.18,0.1,0.07394,0.0001,5.81141]
[1778576113470,35.18,80841.85,0.1,0.07353,0.0001,5.78605]
[1778576115796,35.18,80841.85,0.1,0.07353,0.0001,5.78592]
[1778576117551,35.18,80837.96,0.1,0.07316,0.0001,5.76388]
[1778576117651,35.18,80837.27,0.1,0.07311,0.0001,5.76044]
[1778576120790,35.18,80836.13,0.1,0.07301,9e-05,5.75438]
[1778576120922,35.18,80835.63,0.1,0.07297,9e-05,5.75176]
[1778576123794,35.18,80847.98,0.1,0.07415,0.0001,5.82418]
[1778576129272,35.19,80848.97,0.1,0.07426,0.0001,5.83086]
[1778576131674,35.19,80837.18,0.1,0.07308,0.0001,5.75642]
[1778576137424,35.19,80831.71,0.1,0.07258,9e-05,5.72594]
[1778576139932,35.19,80830.55,0.1,0.07247,9e-05,5.71955]
[1778576140008,35.19,80830.55,0.1,0.07247,9e-05,5.71955]
[1778576140108,35.19,80828.5,0.1,0.07229,9e-05,5.70867]
[1778576145914,35.19,80829.21,0.1,0.07236,9e-05,5.71245]
[1778576145987,35.19,80829.17,0.1,0.07235,9e-05,5.71206]
[1778576151841,35.2,80825.57,0.1,0.07204,9e-05,5.69326]
[1778576157470,35.2,80822.96,0.1,0.07183,9e-05,5.67988]
[1778576162505,35.21,80819.75,0.1,0.07155,9e-05,5.6631]
[1778576164618,35.21,80818.98,0.1,0.07149,9e-05,5.65901]
[1778576164897,35.21,80818.98,0.1,0.07149,9e-05,5.65901]
[1778576164988,35.21,80818.17,0.1,0.07142,9e-05,5.65505]
[1778576170561,35.22,80816.86,0.1,0.07133,9e-05,5.64924]
[1778576173142,35.22,80816.32,0.1,0.07129,9e-05,5.64682]
[1778576173582,35.22,80815.94,0.1,0.07126,9e-05,5.64498]
[1778576178668,35.23,80814.62,0.1,0.07117,9e-05,5.63946]
[1778576182897,35.23,80808.12,0.1,0.07058,9e-05,5.60332]
[1778576183430,35.23,80809.06,0.1,0.07068,9e-05,5.60908]
[1778576183655,35.23,80809.06,0.1,0.07068,9e-05,5.60946]
[1778576188688,35.24,80811.35,0.1,0.07093,9e-05,5.62441]
[1778576193722,35.24,80806.43,0.1,0.07042,9e-05,5.5909]
[1778576198757,35.24,80806.38,0.1,0.07041,9e-05,5.5906]
[1778576203792,35.24,80807.44,0.1,0.07051,9e-05,5.59663]
[1778576208827,35.24,80808.41,0.1,0.0706,9e-05,5.60232]
[1778576213862,35.24,80807.22,0.1,0.0705,9e-05,5.59594]
[1778576219058,35.24,80806.22,0.1,0.07041,9e-05,5.59021]
[1778576224941,35.24,80806.33,0.1,0.07042,9e-05,5.59083]
[1778576227602,35.24,80806.44,0.1,0.07042,9e-05,5.59142]
[1778576227962,35.24,80806.63,0.1,0.07044,9e-05,5.59249]
[1778576232996,35.24,80806.14,0.1,0.0704,9e-05,5.58961]
[1778576238031,35.24,80806.44,0.1,0.07042,9e-05,5.59124]
[1778576242061,35.24,80815.09,0.1,0.07122,9e-05,5.64051]
[1778576242760,35.24,80815.09,0.1,0.07122,9e-05,5.64051]
[1778576243067,35.24,80814.72,0.1,0.07118,9e-05,5.63829]
[1778576248103,35.24,80818.75,0.1,0.07155,9e-05,5.66086]
[1778576253137,35.24,80820.16,0.1,0.0716,9e-05,5.6619]
[1778576256158,35.24,80829.74,0.1,0.0725,9e-05,5.71706]
[1778576261193,35.23,80830.41,0.1,0.07256,9e-05,5.72047]
[1778576266229,35.24,80830.85,0.1,0.07261,9e-05,5.72382]
[1778576271263,35.23,80831.83,0.1,0.07269,9e-05,5.72872]
[1778576280326,35.23,80832.95,0.1,0.07278,9e-05,5.73387]
[1778576284077,35.23,80833.11,0.1,0.07278,9e-05,5.73438]
[1778576284177,35.23,80832.72,0.1,0.07274,9e-05,5.73198]
[1778576286206,35.23,80833.09,0.1,0.07278,9e-05,5.73398]
[1778576292362,35.23,80834.67,0.1,0.07291,9e-05,5.7424]
[1778576298452,35.22,80834.48,0.1,0.07288,9e-05,5.74012]
[1778576303736,35.22,80837.91,0.1,0.07319,0.0001,5.75931]
[1778576303761,35.22,80836.66,0.1,0.07307,0.0001,5.75206]
[1778576308524,35.22,80850.84,0.1,0.07443,0.0001,5.83455]
[1778576314565,35.22,80853.75,0.1,0.07462,0.0001,5.84392]
[1778576319600,35.21,80856.32,0.1,0.07485,0.0001,5.85772]
[1778576326654,35.21,80857.85,0.1,0.07497,0.0001,5.86497]
[1778576331687,35.21,80853.97,0.1,0.07457,0.0001,5.84122]
[1778576336721,35.2,80855.01,0.1,0.07466,0.0001,5.84674]
[1778576341756,35.2,80856.53,0.1,0.07479,0.0001,5.85463]
[1778576348290,35.2,80856.76,0.1,0.07481,0.0001,5.85557]
[1778576353843,35.19,80858.21,0.1,0.07491,0.0001,5.8618]
[1778576358875,35.19,80861.3,0.1,0.07519,0.0001,5.87884]
[1778576363911,35.19,80863.7,0.1,0.07541,0.0001,5.89175]
[1778576369589,35.19,80863.4,0.1,0.07537,0.0001,5.8894]
[1778576369633,35.19,80863.36,0.1,0.07536,0.0001,5.88892]
[1778576371758,35.18,80863.33,0.1,0.07535,0.0001,5.88826]
[1778576371967,35.18,80866.43,0.1,0.07557,0.0001,5.89962]
[1778576377002,35.18,80862.55,0.1,0.07517,0.0001,5.87557]
[1778576382042,35.18,80860.55,0.1,0.07497,0.0001,5.86352]
[1778576387077,35.18,80857.27,0.1,0.07467,0.0001,5.84533]
[1778576391311,35.18,80857.48,0.1,0.07468,0.0001,5.84606]
[1778576391344,35.18,80857.98,0.1,0.07473,0.0001,5.84882]
[1778576392357,35.18,80841.13,0.1,0.0731,0.0001,5.74965]
[1778576393190,35.18,80830.21,0.1,0.07205,9e-05,5.68566]
[1778576399161,35.16,80826.04,0.1,0.07159,9e-05,5.65745]
[1778576401501,35.16,80820.68,0.1,0.07106,9e-05,5.62526]
[1778576405895,35.15,80814.56,0.1,0.07045,9e-05,5.58765]
[1778576406218,35.15,80814.01,0.1,0.07039,9e-05,5.58389]
[1778576408231,35.15,80802.43,0.1,0.06931,9e-05,5.51679]
[1778576413265,35.14,80800.68,0.1,0.06911,9e-05,5.50429]
[1778576413636,35.14,80800.68,0.1,0.06911,9e-05,5.50429]
[1778576413643,35.14,80800.68,0.1,0.06911,9e-05,5.50429]
[1778576414273,35.14,80800.87,0.1,0.06912,9e-05,5.50485]
[1778576420894,35.13,80799.21,0.1,0.06893,9e-05,5.49339]
[1778576426358,35.12,80799.58,0.1,0.0689,9e-05,5.49151]
[1778576431391,35.11,80801.2,0.1,0.06894,9e-05,5.49183]
[1778576436427,35.11,80801.84,0.1,0.06895,9e-05,5.49305]
[1778576443903,35.1,80808.23,0.1,0.06948,9e-05,5.52569]
[1778576449193,35.09,80802.01,0.1,0.06888,9e-05,5.48824]
[1778576450529,35.09,80787.61,0.1,0.06755,9e-05,5.40551]
[1778576455563,35.08,80787.77,0.1,0.06753,9e-05,5.40454]
[1778576460603,35.08,80786.53,0.1,0.06739,9e-05,5.39569]
[1778576465371,35.07,80789.09,0.1,0.0676,9e-05,5.40899]
[1778576467063,35.07,80789.27,0.1,0.06761,9e-05,5.40923]
[1778576467102,35.07,80788.74,0.1,0.06755,9e-05,5.40548]
[1778576472792,35.07,80785.82,0.1,0.06727,9e-05,5.3879]
[1778576478726,35.06,80781.58,0.1,0.06684,9e-05,5.36108]
[1778576484189,35.05,80781.11,0.1,0.06676,9e-05,5.35619]
[1778576489721,35.04,80777.26,0.1,0.06639,9e-05,5.33279]
[1778576491925,35.04,80777.27,0.1,0.06631,9e-05,5.32578]
[1778576491965,35.04,80777.27,0.1,0.06631,9e-05,5.32578]
[1778576491982,35.04,80777.27,0.1,0.06631,9e-05,5.32578]
[1778576492298,35.04,80777.27,0.1,0.06631,9e-05,5.32578]
[1778576492425,35.04,80784.08,0.1,0.06691,9e-05,5.36358]
[1778576493797,35.04,80788.26,0.1,0.06728,9e-05,5.38667]
[1778576494274,35.04,80787.63,0.1,0.06721,9e-05,5.38268]
[1778576499879,35.03,80783.51,0.1,0.06681,9e-05,5.35739]
[1778576504344,35.03,80792.06,0.1,0.06754,9e-05,5.40332]
[1778576510355,35.02,80793.58,0.1,0.06765,9e-05,5.40994]
[1778576510538,35.02,80782.81,0.1,0.06666,9e-05,5.34841]
[1778576515996,35.01,80782.06,0.1,0.06656,9e-05,5.34193]
[1778576521226,35.01,80780.82,0.1,0.06643,9e-05,5.33387]
[1778576527076,35.0,80784.23,0.1,0.06669,9e-05,5.35009]
[1778576532107,35.0,80786.67,0.1,0.06688,9e-05,5.36202]
[1778576537140,34.99,80788.61,0.1,0.06702,9e-05,5.37115]
[1778576541081,34.99,80791.36,0.1,0.06726,9e-05,5.38594]
[1778576541576,34.99,80810.32,0.1,0.06897,9e-05,5.49251]
[1778576542983,34.98,80810.13,0.1,0.06894,9e-05,5.4909]
[1778576543185,34.98,80809.89,0.1,0.06891,9e-05,5.48901]
[1778576545009,34.98,80809.82,0.1,0.0689,9e-05,5.48809]
[1778576545015,34.98,80809.82,0.1,0.0689,9e-05,5.48809]
[1778576545199,34.98,80809.82,0.1,0.0689,9e-05,5.48809]
[1778576545271,34.98,80809.88,0.1,0.06889,9e-05,5.4879]
[1778576548152,34.98,80807.39,0.1,0.06865,9e-05,5.4727]
[1778576553373,34.97,80808.23,0.1,0.0686,9e-05,5.46755]
[1778576556211,34.96,80809.02,0.1,0.06862,9e-05,5.46903]
[1778576559361,34.95,80808.33,0.1,0.06851,9e-05,5.46207]
[1778576559509,34.95,80808.33,0.1,0.06851,9e-05,5.46207]
[1778576559565,34.95,80808.04,0.1,0.06846,9e-05,5.45941]
[1778576560544,34.95,80808.04,0.1,0.06846,9e-05,5.45941]
[1778576561581,34.94,80803.79,0.1,0.06806,9e-05,5.43426]
[1778576562321,34.94,80803.93,0.1,0.06804,9e-05,5.43311]
[1778576567353,34.92,80805.39,0.1,0.0681,9e-05,5.43651]
[1778576572455,34.91,80805.66,0.1,0.06806,9e-05,5.43415]
[1778576578430,34.89,80813.52,0.1,0.06866,9e-05,5.47191]
[1778576583465,34.88,80813.46,0.1,0.06857,9e-05,5.46643]
[1778576588505,34.86,80813.27,0.1,0.06847,9e-05,5.46016]
[1778576593535,34.85,80829.56,0.1,0.06989,9e-05,5.54809]
[1778576595549,34.78,80838.19,0.1,0.0703,9e-05,5.57369]
[1778576600584,34.76,80833.88,0.1,0.0698,9e-05,5.54304]
[1778576602598,34.73,80850.36,0.1,0.07112,9e-05,5.62489]
[1778576602655,34.73,80850.36,0.1,0.07112,9e-05,5.62489]
[1778576603605,34.69,80851.29,0.1,0.07101,9e-05,5.61811]
[1778576603776,34.69,80851.29,0.1,0.07101,9e-05,5.61811]
[1778576604612,34.66,80851.55,0.1,0.07084,9e-05,5.60767]
[1778576604710,34.66,80851.55,0.1,0.07084,9e-05,5.60767]
[1778576605103,34.66,80851.55,0.1,0.07084,9e-05,5.60767]
[1778576605619,34.62,80850.6,0.1,0.07056,9e-05,5.5905]
[1778576609649,34.61,80837.22,0.1,0.06923,9e-05,5.50863]
[1778576615120,34.59,80837.04,0.1,0.06905,9e-05,5.49508]
[1778576620725,34.58,80837.72,0.1,0.06903,9e-05,5.49405]
[1778576625759,34.57,80839.27,0.1,0.06909,9e-05,5.49806]
[1778576630794,34.55,80839.19,0.1,0.06901,9e-05,5.49273]
[1778576635829,34.54,80838.95,0.1,0.0689,9e-05,5.48654]
[1778576641483,34.53,80837.09,0.1,0.06867,9e-05,5.47207]
[1778576646897,34.51,80834.43,0.1,0.06834,9e-05,5.45139]
[1778576652948,34.5,80834.93,0.1,0.06828,9e-05,5.44814]
[1778576655419,34.49,80851.58,0.1,0.06979,9e-05,5.5416]
[1778576656822,34.49,80851.58,0.1,0.06979,9e-05,5.5416]
[1778576657634,34.49,80851.58,0.1,0.06979,9e-05,5.5416]
[1778576656977,34.49,80853.91,0.1,0.06999,9e-05,5.55413]
[1778576657984,34.48,80854.63,0.1,0.07004,9e-05,5.5573]
[1778576664272,34.48,80855.72,0.1,0.0701,9e-05,5.56102]
[1778576670068,34.46,80856.7,0.1,0.0701,9e-05,5.56101]
[1778576675561,34.44,80858.58,0.1,0.07009,9e-05,5.55831]
[1778576681147,34.42,80856.21,0.1,0.06977,9e-05,5.53854]
[1778576686179,34.41,80857.22,0.1,0.06978,9e-05,5.53944]
[1778576691213,34.39,80859.61,0.1,0.06992,9e-05,5.54837]
[1778576696250,34.38,80860.59,0.1,0.06994,9e-05,5.54913]
[1778576701288,34.37,80863.12,0.1,0.07009,9e-05,5.55893]
[1778576706322,34.36,80874.56,0.1,0.07113,0.0001,5.62283]
[1778576711360,34.35,80864.31,0.1,0.07011,9e-05,5.56005]
[1778576716395,34.34,80861.4,0.1,0.0698,9e-05,5.54079]
[1778576721430,34.34,80866.07,0.1,0.0702,9e-05,5.5658]
[1778576726465,34.33,80866.69,0.1,0.07023,9e-05,5.56749]
[1778576728479,34.33,80853.25,0.1,0.06894,9e-05,5.48742]
[1778576731500,34.32,80845.31,0.1,0.06808,9e-05,5.43252]
[1778576733391,34.32,80842.35,0.1,0.0678,9e-05,5.41463]
[1778576734038,34.31,80842.35,0.1,0.06778,9e-05,5.41383]
[1778576734521,34.31,80833.94,0.1,0.067,9e-05,5.36474]
[1778576735529,34.31,80825.6,0.1,0.06623,9e-05,5.31636]
[1778576740563,34.29,80819.87,0.1,0.06557,9e-05,5.27511]
[1778576745699,34.28,80816.09,0.1,0.06519,9e-05,5.25128]
[1778576747877,34.28,80808.06,0.1,0.06445,9e-05,5.20429]
[1778576752647,34.27,80799.76,0.1,0.06368,9e-05,5.15506]
[1778576757647,34.26,80798.38,0.1,0.06353,9e-05,5.14553]
[1778576762719,34.26,80795.74,0.1,0.06325,9e-05,5.12772]
[1778576767755,34.25,80793.83,0.1,0.06305,9e-05,5.11489]
[1778576772791,34.24,80799.68,0.1,0.06353,9e-05,5.14561]
[1778576777825,34.24,80800.77,0.1,0.06359,9e-05,5.14947]
[1778576782860,34.23,80798.0,0.1,0.06331,9e-05,5.13175]
[1778576787895,34.23,80796.78,0.1,0.06317,9e-05,5.12291]
[1778576793535,34.22,80800.38,0.1,0.06339,9e-05,5.13514]
[1778576793701,34.22,80800.38,0.1,0.06339,9e-05,5.13514]
[1778576793705,34.22,80800.38,0.1,0.06339,9e-05,5.13514]
[1778576793742,34.22,80799.82,0.1,0.06333,9e-05,5.13117]
[1778576796015,34.22,80800.13,0.1,0.06334,9e-05,5.1321]
[1778576797827,34.21,80800.0,0.1,0.06332,9e-05,5.13096]
[1778576797966,34.21,80799.94,0.1,0.06331,9e-05,5.13022]
[1778576803001,34.21,80798.79,0.1,0.06318,9e-05,5.12181]
[1778576808036,34.2,80795.04,0.1,0.06282,9e-05,5.09895]
[1778576813071,34.2,80795.5,0.1,0.06284,9e-05,5.09979]
[1778576818106,34.19,80792.29,0.1,0.06253,9e-05,5.08019]
[1778576823142,34.19,80792.58,0.1,0.06253,9e-05,5.08024]
[1778576826628,34.19,80775.12,0.1,0.06101,9e-05,4.98226]
[1778576829688,34.18,80774.4,0.1,0.06094,9e-05,4.978]
[1778576831038,34.18,80771.63,0.1,0.0607,9e-05,4.96247]
[1778576831520,34.18,80771.63,0.1,0.0607,9e-05,4.96247]
[1778576832394,34.18,80771.31,0.1,0.06067,9e-05,4.96058]
[1778576832495,34.18,80769.83,0.1,0.06054,9e-05,4.95244]
[1778576839260,34.18,80767.65,0.1,0.06035,8e-05,4.93975]
[1778576844295,34.18,80764.82,0.1,0.0601,8e-05,4.92378]
[1778576849331,34.18,80763.67,0.1,0.06,8e-05,4.91705]
[1778576854749,34.18,80762.55,0.1,0.05983,8e-05,4.90451]
[1778576856178,34.18,80762.7,0.1,0.05984,8e-05,4.90522]
[1778576856267,34.18,80762.7,0.1,0.05984,8e-05,4.90522]
[1778576856838,34.18,80752.77,0.1,0.05901,8e-05,4.851]
[1778576859804,34.16,80745.22,0.1,0.0583,8e-05,4.80497]
[1778576860053,34.16,80743.84,0.1,0.05819,8e-05,4.79751]
[1778576862233,34.16,80740.63,0.1,0.05791,8e-05,4.77891]
[1778576863521,34.16,80740.54,0.1,0.05789,8e-05,4.77802]
[1778576863539,34.16,80734.37,0.1,0.05738,8e-05,4.74448]
[1778576868183,34.15,80735.16,0.1,0.05743,8e-05,4.74744]
[1778576868215,34.15,80735.16,0.1,0.05743,8e-05,4.74744]
[1778576868730,34.15,80735.16,0.1,0.05743,8e-05,4.74744]
[1778576868779,34.15,80735.16,0.1,0.05743,8e-05,4.74744]
[1778576868880,34.15,80747.25,0.1,0.05842,8e-05,4.81232]
[1778576871484,34.15,80756.18,0.1,0.05914,8e-05,4.85941]
[1778576874013,34.15,80759.57,0.1,0.0594,8e-05,4.87687]
[1778576874505,34.14,80760.61,0.1,0.05948,8e-05,4.88203]
[1778576877525,34.14,80777.03,0.1,0.06086,9e-05,4.97106]
[1778576882561,34.14,80775.62,0.1,0.06073,9e-05,4.96259]
[1778576887904,34.14,80774.55,0.1,0.06063,9e-05,4.95613]
[1778576897666,34.14,80762.46,0.1,0.05959,8e-05,4.88891]
[1778576902701,34.14,80764.78,0.1,0.05978,8e-05,4.90143]
[1778576907159,34.13,80770.84,0.1,0.06029,8e-05,4.9343]
[1778576908816,34.13,80770.84,0.1,0.06028,8e-05,4.93404]
[1778576908847,34.13,80783.37,0.1,0.06135,9e-05,5.00302]
[1778576909791,34.13,80783.37,0.1,0.06135,9e-05,5.00302]
[1778576909857,34.13,80782.16,0.1,0.06124,9e-05,4.99608]
[1778576914927,34.13,80782.5,0.1,0.06119,9e-05,4.99107]
[1778576921499,34.13,80785.65,0.1,0.06144,9e-05,5.00717]
[1778576921834,34.12,80787.4,0.1,0.06158,9e-05,5.01619]
[1778576926870,34.12,80789.58,0.1,0.06176,9e-05,5.02733]
[1778576931904,34.12,80791.71,0.1,0.06192,9e-05,5.03797]
[1778576935932,34.11,80782.64,0.1,0.06112,9e-05,4.98653]
[1778576939095,34.11,80781.79,0.1,0.06104,9e-05,4.98149]
[1778576939843,34.11,80781.79,0.1,0.06104,9e-05,4.98149]
[1778576939961,34.11,80781.66,0.1,0.06103,9e-05,4.98059]
[1778576944995,34.11,80782.56,0.1,0.06109,9e-05,4.98445]
[1778576950032,34.11,80762.04,0.1,0.05933,8e-05,4.87081]
[1778576955444,34.1,80763.66,0.1,0.05942,8e-05,4.87636]
[1778576955461,34.1,80763.66,0.1,0.05942,8e-05,4.87636]
[1778576955479,34.1,80763.66,0.1,0.05942,8e-05,4.87636]
[1778576955545,34.09,80763.59,0.1,0.05939,8e-05,4.87468]
[1778576956470,34.09,80763.59,0.1,0.05939,8e-05,4.87468]
[1778576956479,34.09,80763.59,0.1,0.05939,8e-05,4.87468]
[1778576956539,34.09,80764.54,0.1,0.05946,8e-05,4.87924]
[1778576962605,34.09,80766.19,0.1,0.05956,8e-05,4.88572]
[1778576962702,34.08,80777.52,0.1,0.06051,9e-05,4.9473]
[1778576964515,34.08,80777.52,0.1,0.06051,9e-05,4.9473]
[1778576964522,34.08,80777.52,0.1,0.06051,9e-05,4.9473]
[1778576964616,34.08,80777.36,0.1,0.06048,9e-05,4.94496]
[1778576970172,34.07,80780.71,0.1,0.06069,9e-05,4.95916]
[1778576975208,34.06,80782.12,0.1,0.0607,9e-05,4.95773]
[1778576979235,34.05,80792.71,0.1,0.06156,9e-05,5.01334]
[1778576984783,34.05,80793.46,0.1,0.06162,9e-05,5.01678]
[1778576990313,34.05,80790.05,0.1,0.06131,9e-05,4.99688]
[1778576995349,34.04,80783.87,0.1,0.06077,9e-05,4.96203]
[1778577000384,34.04,80788.09,0.1,0.06112,9e-05,4.98514]
[1778577005662,34.04,80786.61,0.1,0.06099,9e-05,4.97628]
[1778577007104,34.04,80785.96,0.1,0.06093,9e-05,4.97268]
[1778577007966,34.04,80785.96,0.1,0.06093,9e-05,4.97268]
[1778577008066,34.04,80797.6,0.1,0.06193,9e-05,5.03698]
[1778577008768,34.04,80797.6,0.1,0.06193,9e-05,5.03698]
[1778577009780,34.04,80796.49,0.1,0.06183,9e-05,5.03058]
[1778577015488,34.04,80793.45,0.1,0.06155,9e-05,5.01249]
[1778577017493,34.04,80790.35,0.1,0.06127,9e-05,4.99492]
[1778577023544,34.03,80791.18,0.1,0.06133,9e-05,4.9987]
[1778577025573,34.03,80791.18,0.1,0.06133,9e-05,4.9987]
[1778577031230,34.03,80788.37,0.1,0.06108,9e-05,4.98236]
[1778577036636,34.03,80792.29,0.1,0.06133,9e-05,4.997]
[1778577041672,34.03,80791.49,0.1,0.06125,9e-05,4.99178]
[1778577046707,34.02,80790.48,0.1,0.06116,9e-05,4.98567]
[1778577051743,34.02,80790.01,0.1,0.06111,9e-05,4.98243]
[1778577056778,34.02,80795.05,0.1,0.06153,9e-05,5.00961]
[1778577061814,34.02,80790.34,0.1,0.06111,9e-05,4.98261]
[1778577066893,34.02,80795.9,0.1,0.06158,9e-05,5.01302]
[1778577070878,34.01,80805.38,0.1,0.06239,9e-05,5.06515]
[1778577075913,34.01,80809.65,0.1,0.06275,9e-05,5.08804]
[1778577080947,34.01,80809.52,0.1,0.06272,9e-05,5.08575]
[1778577083177,34.01,80808.75,0.1,0.06264,9e-05,5.08117]
[1778577083516,34.01,80809.17,0.1,0.06268,9e-05,5.08327]
[1778577084055,34.01,80809.17,0.1,0.06268,9e-05,5.08327]
[1778577084074,34.0,80818.67,0.1,0.06351,9e-05,5.13654]
[1778577084681,34.0,80818.67,0.1,0.06351,9e-05,5.13654]
[1778577084976,34.0,80818.67,0.1,0.06351,9e-05,5.1362]
[1778577085199,34.0,80818.67,0.1,0.06351,9e-05,5.1362]
[1778577085984,34.0,80819.18,0.1,0.06355,9e-05,5.13874]
[1778577087526,34.0,80818.86,0.1,0.06351,9e-05,5.13659]
[1778577087997,34.0,80816.4,0.1,0.06329,9e-05,5.12269]
[1778577091018,34.0,80810.28,0.1,0.06267,9e-05,5.08078]
[1778577094039,34.0,80801.99,0.1,0.06193,9e-05,5.03361]
[1778577099074,33.99,80798.78,0.1,0.06164,9e-05,5.01493]
[1778577102926,33.99,80801.29,0.1,0.06184,9e-05,5.0282]
[1778577102960,33.99,80801.29,0.1,0.06184,9e-05,5.0282]
[1778577103102,33.99,80806.2,0.1,0.06227,9e-05,5.05567]
[1778577103950,33.99,80806.2,0.1,0.06227,9e-05,5.05567]
[1778577103961,33.99,80806.2,0.1,0.06227,9e-05,5.05567]
[1778577104109,33.99,80805.84,0.1,0.06223,9e-05,5.05318]
[1778577109144,33.99,80802.49,0.1,0.06192,9e-05,5.0333]
[1778577114179,33.99,80802.38,0.1,0.0619,9e-05,5.03194]
[1778577115326,33.98,80800.46,0.1,0.06173,9e-05,5.02086]
[1778577116182,33.98,80800.46,0.1,0.06173,9e-05,5.02086]
[1778577118963,33.98,80797.33,0.1,0.06145,9e-05,5.00311]
[1778577119064,33.98,80797.3,0.1,0.06145,9e-05,5.0028]
[1778577120647,33.98,80797.3,0.1,0.06145,9e-05,5.00267]
[1778577126828,33.98,80793.72,0.1,0.06111,9e-05,4.98088]
[1778577130929,33.97,80791.99,0.1,0.06091,9e-05,4.96821]
[1778577136336,33.95,80786.34,0.1,0.06035,9e-05,4.93182]
[1778577141368,33.94,80785.55,0.1,0.06022,9e-05,4.92389]
[1778577146403,33.93,80785.85,0.1,0.06019,9e-05,4.92202]
[1778577147413,33.93,80785.85,0.1,0.06019,9e-05,4.92202]
[1778577153452,33.93,80789.81,0.1,0.06043,9e-05,4.93577]
[1778577158960,33.93,80785.93,0.1,0.0601,9e-05,4.91394]
[1778577163864,33.93,80784.06,0.1,0.05993,9e-05,4.90346]
[1778577165665,33.93,80780.55,0.1,0.05963,8e-05,4.88408]
[1778577166239,33.93,80780.55,0.1,0.05963,8e-05,4.88408]
[1778577166244,33.93,80780.55,0.1,0.05963,8e-05,4.88408]
[1778577167639,33.93,80779.48,0.1,0.05954,8e-05,4.87815]
[1778577167719,33.93,80764.23,0.1,0.05826,8e-05,4.79479]
[1778577170042,33.93,80761.08,0.1,0.058,8e-05,4.7778]
[1778577175605,33.93,80761.16,0.1,0.05799,8e-05,4.77716]
[1778577180642,33.92,80763.44,0.1,0.05815,8e-05,4.78723]
[1778577183062,33.92,80763.43,0.1,0.05813,8e-05,4.78627]
[1778577185677,33.91,80754.2,0.1,0.05734,8e-05,4.73451]
[1778577190712,33.91,80750.0,0.1,0.05697,8e-05,4.71015]
[1778577195747,33.9,80745.55,0.1,0.05659,8e-05,4.68469]
[1778577199240,33.9,80736.06,0.1,0.0558,8e-05,4.6329]
[1778577204812,33.9,80741.54,0.1,0.05623,8e-05,4.66107]
[1778577206824,33.89,80750.78,0.1,0.05697,8e-05,4.70984]
[1778577213875,33.89,80750.02,0.1,0.05681,8e-05,4.69766]
[1778577218912,33.88,80743.61,0.1,0.05626,8e-05,4.66165]
[1778577221399,33.88,80745.18,0.1,0.05638,8e-05,4.66927]
[1778577221501,33.88,80745.62,0.1,0.05641,8e-05,4.67163]
[1778577226966,33.88,80749.0,0.1,0.05667,8e-05,4.68846]
[1778577232001,33.87,80750.63,0.1,0.05678,8e-05,4.69589]
[1778577237036,33.87,80755.04,0.1,0.05712,8e-05,4.71837]
[1778577242071,33.87,80753.45,0.1,0.05697,8e-05,4.70822]
[1778577246284,33.86,80757.85,0.1,0.05732,8e-05,4.7312]
[1778577248059,33.86,80758.58,0.1,0.05737,8e-05,4.73462]
[1778577248885,33.86,80758.17,0.1,0.05733,8e-05,4.73214]
[1778577248890,33.86,80758.17,0.1,0.05733,8e-05,4.73214]
[1778577248893,33.86,80758.17,0.1,0.05733,8e-05,4.73214]
[1778577250157,33.86,80758.56,0.1,0.05736,8e-05,4.73425]
[1778577250209,33.86,80757.03,0.1,0.05723,8e-05,4.72545]
[1778577254248,33.86,80756.56,0.1,0.05718,8e-05,4.72217]
[1778577254262,33.86,80756.56,0.1,0.05718,8e-05,4.72217]
[1778577254288,33.86,80756.39,0.1,0.05716,8e-05,4.72125]
[1778577255804,33.86,80756.39,0.1,0.05716,8e-05,4.72075]
[1778577256311,33.86,80756.39,0.1,0.05716,8e-05,4.72075]
[1778577257197,33.85,80761.26,0.1,0.05755,8e-05,4.74656]
[1778577258379,33.85,80762.03,0.1,0.05761,8e-05,4.75045]
[1778577259234,33.85,80762.94,0.1,0.05768,8e-05,4.75511]
[1778577259814,33.85,80762.94,0.1,0.05768,8e-05,4.75511]
[1778577260423,33.85,80763.17,0.1,0.05769,8e-05,4.75606]
[1778577261226,33.85,80763.23,0.1,0.05769,8e-05,4.7561]
[1778577266260,33.85,80764.83,0.1,0.0578,8e-05,4.76334]
[1778577266619,33.85,80764.83,0.1,0.0578,8e-05,4.76334]
[1778577267267,33.85,80767.8,0.1,0.05805,8e-05,4.77919]
[1778577267751,33.85,80767.8,0.1,0.05805,8e-05,4.77919]
[1778577268655,33.84,80772.84,0.1,0.05846,8e-05,4.80634]
[1778577269281,33.84,80772.85,0.1,0.05846,8e-05,4.80639]
[1778577274316,33.84,80770.38,0.1,0.05816,8e-05,4.78477]
[1778577274838,33.84,80770.38,0.1,0.05816,8e-05,4.78477]
[1778577275323,33.84,80769.84,0.1,0.05811,8e-05,4.7815]
[1778577277865,33.84,80766.98,0.1,0.05786,8e-05,4.7653]
[1778577278959,33.84,80763.23,0.1,0.05754,8e-05,4.74464]
[1778577279350,33.83,80760.62,0.1,0.05732,8e-05,4.73023]
[1778577280995,33.83,80760.11,0.1,0.05728,8e-05,4.72721]
[1778577281005,33.83,80760.11,0.1,0.05728,8e-05,4.72721]
[1778577281308,33.83,80760.11,0.1,0.05728,8e-05,4.72721]
[1778577281385,33.83,80758.64,0.1,0.05715,8e-05,4.719]
[1778577282996,33.83,80758.34,0.1,0.05712,8e-05,4.71713]
[1778577283381,33.83,80758.6,0.1,0.05714,8e-05,4.71829]
[1778577288414,33.83,80755.46,0.1,0.05687,8e-05,4.70014]
[1778577293451,33.83,80758.1,0.1,0.05707,8e-05,4.71323]
[1778577298381,33.82,80759.01,0.1,0.05714,8e-05,4.71791]
[1778577298455,33.82,80759.83,0.1,0.05719,8e-05,4.72165]
[1778577298573,33.82,80759.83,0.1,0.05719,8e-05,4.72165]
[1778577298674,33.82,80758.73,0.1,0.0571,8e-05,4.71547]
[1778577303773,33.82,80758.86,0.1,0.0571,8e-05,4.71534]
[1778577303874,33.82,80758.92,0.1,0.0571,8e-05,4.71525]
[1778577307706,33.82,80758.93,0.1,0.05709,8e-05,4.7149]
[1778577307757,33.82,80761.08,0.1,0.05726,8e-05,4.72632]
[1778577308902,33.82,80770.35,0.1,0.05802,8e-05,4.77619]
[1778577314601,33.81,80771.3,0.1,0.05808,8e-05,4.77956]
[1778577320102,33.8,80766.03,0.1,0.0576,8e-05,4.74874]
[1778577325681,33.8,80760.54,0.1,0.05713,8e-05,4.71755]
[1778577326522,33.8,80760.54,0.1,0.05713,8e-05,4.71755]
[1778577328242,33.8,80760.06,0.1,0.05708,8e-05,4.7146]
[1778577328343,33.8,80759.77,0.1,0.05705,8e-05,4.71233]
[1778577333737,33.79,80758.72,0.1,0.05686,8e-05,4.69841]
[1778577338776,33.79,80755.78,0.1,0.0566,8e-05,4.68096]
[1778577343811,33.78,80759.1,0.1,0.05685,8e-05,4.69733]
[1778577350312,33.78,80756.94,0.1,0.05664,8e-05,4.68345]
[1778577355901,33.77,80755.32,0.1,0.05647,8e-05,4.67289]
[1778577360930,33.77,80755.17,0.1,0.05644,8e-05,4.67088]
[1778577365966,33.76,80754.29,0.1,0.05634,8e-05,4.66436]
[1778577367865,33.76,80754.2,0.1,0.05633,8e-05,4.66358]
[1778577367966,33.76,80754.5,0.1,0.05635,8e-05,4.6649]
[1778577368590,33.76,80754.5,0.1,0.05635,8e-05,4.6649]
[1778577369175,33.76,80754.5,0.1,0.05635,8e-05,4.6649]
[1778577371739,33.76,80754.18,0.1,0.05632,8e-05,4.66259]
[1778577372124,33.76,80755.76,0.1,0.05644,8e-05,4.67081]
[1778577377790,33.75,80762.63,0.1,0.05697,8e-05,4.70583]
[1778577379742,33.75,80761.96,0.1,0.05691,8e-05,4.70147]
[1778577379748,33.75,80761.96,0.1,0.05691,8e-05,4.70147]
[1778577379786,33.75,80762.4,0.1,0.05694,8e-05,4.70386]
[1778577385103,33.74,80761.84,0.1,0.05686,8e-05,4.69863]
[1778577389450,33.74,80760.76,0.1,0.05676,8e-05,4.69171]
[1778577390051,33.74,80752.95,0.1,0.05611,8e-05,4.64927]
[1778577390152,33.74,80752.36,0.1,0.05606,8e-05,4.6458]
[1778577395175,33.73,80750.43,0.1,0.05582,8e-05,4.62798]
[1778577398364,33.73,80750.44,0.1,0.05581,8e-05,4.62748]
[1778577398464,33.73,80750.37,0.1,0.0558,8e-05,4.62682]
[1778577400224,33.73,80750.34,0.1,0.05579,8e-05,4.62638]
[1778577400428,33.73,80750.34,0.1,0.05579,8e-05,4.62638]
[1778577400489,33.73,80750.45,0.1,0.0558,8e-05,4.6267]
[1778577405666,33.73,80750.14,0.1,0.05576,8e-05,4.6239]
[1778577407504,33.73,80750.12,0.1,0.05575,8e-05,4.62323]
[1778577408268,33.72,80749.12,0.1,0.05566,8e-05,4.61732]
[1778577411770,33.72,80749.2,0.1,0.05565,8e-05,4.61692]
[1778577413306,33.72,80732.29,0.1,0.05429,8e-05,4.52646]
[1778577415677,33.72,80729.85,0.1,0.05409,8e-05,4.51334]
[1778577417933,33.72,80732.34,0.1,0.05429,8e-05,4.52631]
[1778577418341,33.72,80732.18,0.1,0.05427,8e-05,4.52537]
[1778577419125,33.72,80732.18,0.1,0.05427,8e-05,4.52537]
[1778577419348,33.72,80734.65,0.1,0.05447,8e-05,4.53836]
[1778577421253,33.72,80736.33,0.1,0.0546,8e-05,4.54718]
[1778577421362,33.72,80736.75,0.1,0.05463,8e-05,4.54931]
[1778577426397,33.72,80742.34,0.1,0.05507,8e-05,4.57854]
[1778577427171,33.72,80742.34,0.1,0.05507,8e-05,4.57854]
[1778577427404,33.72,80743.49,0.1,0.05516,8e-05,4.58457]
[1778577430574,33.72,80743.77,0.1,0.05518,8e-05,4.58579]
[1778577431117,33.72,80743.77,0.1,0.05518,8e-05,4.58579]
[1778577436632,33.71,80749.23,0.1,0.05561,8e-05,4.61447]
[1778577439514,33.71,80744.1,0.1,0.0552,8e-05,4.58692]
[1778577439521,33.71,80744.1,0.1,0.0552,8e-05,4.58692]
[1778577439556,33.71,80745.18,0.1,0.05528,8e-05,4.59265]
[1778577439583,33.71,80745.18,0.1,0.05528,8e-05,4.59265]
[1778577441503,33.71,80745.95,0.1,0.05534,8e-05,4.59672]
[1778577442996,33.71,80745.97,0.1,0.05535,8e-05,4.5968]
[1778577443638,33.71,80747.85,0.1,0.0555,8e-05,4.60683]
[1778577444524,33.71,80747.71,0.1,0.05548,8e-05,4.60605]
[1778577449560,33.71,80747.97,0.1,0.0555,8e-05,4.60733]
[1778577452521,33.71,80748.24,0.1,0.05553,8e-05,4.60876]
[1778577453033,33.71,80748.59,0.1,0.05549,8e-05,4.6046]
[1778577457121,33.71,80749.73,0.1,0.05558,8e-05,4.61071]
[1778577457185,33.71,80747.33,0.1,0.05539,8e-05,4.59787]
[1778577457967,33.71,80747.33,0.1,0.05539,8e-05,4.59787]
[1778577458051,33.71,80748.01,0.1,0.05544,8e-05,4.60153]
[1778577461107,33.71,80749.09,0.1,0.05553,8e-05,4.60734]
[1778577461142,33.71,80750.32,0.1,0.05563,8e-05,4.61394]
[1778577461867,33.71,80750.32,0.1,0.05563,8e-05,4.61394]
[1778577461994,33.71,80750.32,0.1,0.05563,8e-05,4.61394]
[1778577463159,33.71,80750.36,0.1,0.05563,8e-05,4.61415]
[1778577463257,33.71,80751.76,0.1,0.05575,8e-05,4.62164]
[1778577464335,33.71,80751.76,0.1,0.05575,8e-05,4.62164]
[1778577464436,33.71,80752.79,0.1,0.05583,8e-05,4.62717]
[1778577469700,33.71,80758.23,0.1,0.05627,8e-05,4.65626]
[1778577473706,33.71,80760.34,0.1,0.05644,8e-05,4.66724]
[1778577478601,33.71,80759.07,0.1,0.05632,8e-05,4.65987]
[1778577481786,33.71,80746.89,0.1,0.05533,8e-05,4.59407]
[1778577486818,33.71,80748.88,0.1,0.05549,8e-05,4.60445]
[1778577491853,33.71,80747.46,0.1,0.05536,8e-05,4.59643]
[1778577495020,33.71,80748.04,0.1,0.05541,8e-05,4.59939]
[1778577495121,33.71,80747.01,0.1,0.05532,8e-05,4.59373]
[1778577500917,33.71,80743.17,0.1,0.05501,8e-05,4.57285]
[1778577504957,33.7,80741.47,0.1,0.05487,8e-05,4.56358]
[1778577505314,33.7,80741.47,0.1,0.05487,8e-05,4.56358]
[1778577505416,33.7,80741.61,0.1,0.05488,8e-05,4.5642]
[1778577510990,33.7,80744.62,0.1,0.05511,8e-05,4.57987]
[1778577516025,33.7,80740.96,0.1,0.05475,8e-05,4.55381]
[1778577521060,33.7,80738.82,0.1,0.05457,8e-05,4.542]
[1778577526095,33.7,80739.16,0.1,0.05459,8e-05,4.54328]
[1778577529950,33.7,80737.05,0.1,0.05442,8e-05,4.5318]
[1778577529954,33.7,80737.05,0.1,0.05442,8e-05,4.5318]
[1778577530123,33.7,80737.77,0.1,0.05447,8e-05,4.53553]
[1778577532980,33.7,80736.61,0.1,0.05438,8e-05,4.52928]
[1778577534059,33.7,80735.88,0.1,0.05432,8e-05,4.52525]
[1778577534160,33.7,80735.16,0.1,0.05426,8e-05,4.52134]
[1778577539186,33.7,80731.53,0.1,0.05397,8e-05,4.50183]
[1778577544784,33.7,80731.02,0.1,0.05392,8e-05,4.49891]
[1778577550243,33.69,80738.27,0.1,0.05449,8e-05,4.53711]
[1778577550264,33.69,80738.32,0.1,0.0545,8e-05,4.53737]
[1778577554776,33.69,80735.37,0.1,0.05426,8e-05,4.52171]
[1778577556694,33.69,80736.67,0.1,0.05437,8e-05,4.5286]
[1778577562349,33.69,80738.96,0.1,0.05455,8e-05,4.54074]
[1778577564862,33.69,80740.03,0.1,0.05463,8e-05,4.54641]
[1778577564894,33.69,80740.03,0.1,0.05463,8e-05,4.54641]
[1778577570404,33.69,80741.84,0.1,0.05478,8e-05,4.55604]
[1778577571046,33.69,80741.84,0.1,0.05478,8e-05,4.55604]
[1778577571411,33.69,80743.27,0.1,0.05483,8e-05,4.55763]
[1778577571773,33.69,80743.27,0.1,0.05483,8e-05,4.55763]
[1778577572418,33.69,80742.68,0.1,0.05478,8e-05,4.55449]
[1778577573051,33.69,80742.68,0.1,0.05478,8e-05,4.55449]
[1778577573069,33.69,80742.95,0.1,0.0548,8e-05,4.55593]
[1778577578313,33.69,80744.86,0.1,0.05496,8e-05,4.56611]
[1778577582468,33.7,80741.21,0.1,0.05466,8e-05,4.54679]
[1778577582524,33.7,80741.61,0.1,0.0547,8e-05,4.54895]
[1778577583985,33.7,80740.87,0.1,0.05464,8e-05,4.54506]
[1778577584538,33.7,80736.05,0.1,0.05426,8e-05,4.51956]
[1778577588001,33.7,80734.62,0.1,0.05414,8e-05,4.51215]
[1778577588566,33.7,80734.67,0.1,0.05415,8e-05,4.51257]
[1778577589338,33.7,80734.67,0.1,0.05415,8e-05,4.51257]
[1778577589572,33.7,80734.55,0.1,0.05414,8e-05,4.51201]
[1778577594608,33.7,80739.32,0.1,0.05452,8e-05,4.53737]
[1778577598702,33.7,80740.96,0.1,0.05465,8e-05,4.54613]
[1778577599643,33.7,80741.49,0.1,0.0547,8e-05,4.54896]
[1778577605685,33.7,80740.98,0.1,0.05466,8e-05,4.54639]
[1778577606629,33.7,80740.98,0.1,0.05466,8e-05,4.54639]
[1778577606730,33.7,80745.66,0.1,0.05503,8e-05,4.57133]
[1778577610169,33.7,80752.4,0.1,0.05558,8e-05,4.60722]
[1778577610720,33.7,80754.73,0.1,0.05577,8e-05,4.61972]
[1778577612878,33.7,80755.44,0.1,0.05582,8e-05,4.62317]
[1778577613566,33.7,80755.44,0.1,0.05582,8e-05,4.62317]
[1778577620787,33.69,80748.06,0.1,0.05521,8e-05,4.58274]
[1778577621027,33.69,80748.06,0.1,0.05521,8e-05,4.58274]
[1778577622482,33.69,80747.89,0.1,0.05519,8e-05,4.58183]
[1778577622577,33.69,80744.98,0.1,0.05496,8e-05,4.56612]
[1778577627663,33.69,80744.92,0.1,0.05495,8e-05,4.56563]
[1778577627720,33.69,80744.92,0.1,0.05495,8e-05,4.56563]
[1778577627707,33.69,80744.65,0.1,0.05492,8e-05,4.56393]
[1778577627951,33.69,80744.65,0.1,0.05492,8e-05,4.56393]
[1778577628719,33.69,80744.65,0.1,0.05492,8e-05,4.56393]
[1778577629197,33.69,80739.52,0.1,0.05451,8e-05,4.53659]
[1778577629270,33.69,80735.38,0.1,0.05418,8e-05,4.51463]
[1778577635649,33.69,80744.33,0.1,0.05483,8e-05,4.55599]
[1778577640935,33.69,80744.21,0.1,0.05481,8e-05,4.55502]
[1778577642813,33.69,80744.21,0.1,0.05481,8e-05,4.55502]
[1778577642948,33.69,80744.59,0.1,0.05484,8e-05,4.55701]
[1778577644001,33.69,80744.59,0.1,0.05484,8e-05,4.55701]
[1778577644013,33.69,80744.59,0.1,0.05484,8e-05,4.55701]
[1778577644078,33.69,80744.61,0.1,0.05484,8e-05,4.55709]
[1778577645782,33.69,80744.61,0.1,0.05484,8e-05,4.55709]
[1778577647206,33.69,80744.7,0.1,0.05485,8e-05,4.55748]
[1778577647392,33.69,80744.7,0.1,0.05485,8e-05,4.55748]
[1778577647401,33.69,80744.7,0.1,0.05485,8e-05,4.55748]
[1778577647403,33.69,80744.7,0.1,0.05485,8e-05,4.55748]
[1778577647493,33.69,80744.98,0.1,0.05487,8e-05,4.5589]
[1778577648005,33.69,80744.98,0.1,0.05487,8e-05,4.5589]
[1778577649250,33.69,80745.28,0.1,0.0549,8e-05,4.5605]
[1778577649280,33.69,80745.28,0.1,0.0549,8e-05,4.5605]
[1778577649293,33.69,80745.28,0.1,0.0549,8e-05,4.5605]
[1778577649348,33.69,80745.53,0.1,0.05491,8e-05,4.56176]
[1778577654694,33.69,80746.14,0.1,0.05496,8e-05,4.56497]
[1778577655539,33.69,80746.69,0.1,0.055,8e-05,4.56774]
[1778577655544,33.69,80746.69,0.1,0.055,8e-05,4.56774]
[1778577655638,33.69,80746.8,0.1,0.05501,8e-05,4.56828]
[1778577656299,33.69,80746.8,0.1,0.05501,8e-05,4.56828]
[1778577656398,33.69,80746.8,0.1,0.05501,8e-05,4.56824]
[1778577662083,33.69,80746.37,0.1,0.05497,8e-05,4.56569]
[1778577667117,33.69,80741.47,0.1,0.05458,8e-05,4.53936]
[1778577672672,33.69,80739.58,0.1,0.05443,8e-05,4.52929]
[1778577677981,33.69,80740.35,0.1,0.05449,8e-05,4.53339]
[1778577686251,33.69,80748.04,0.1,0.0551,8e-05,4.57384]
[1778577691286,33.68,80746.94,0.1,0.05494,8e-05,4.56164]
[1778577696321,33.68,80746.2,0.1,0.05487,8e-05,4.55746]
[1778577698607,33.68,80746.2,0.1,0.05487,8e-05,4.55746]
[1778577702733,33.68,80745.55,0.1,0.05482,8e-05,4.55364]
[1778577702738,33.68,80745.55,0.1,0.05482,8e-05,4.55364]
[1778577702761,33.68,80752.1,0.1,0.05534,8e-05,4.5886]
[1778577708407,33.68,80752.05,0.1,0.05533,8e-05,4.58763]
[1778577709944,33.68,80749.9,0.1,0.05515,8e-05,4.57602]
[1778577710421,33.68,80749.9,0.1,0.05515,8e-05,4.5759]
[1778577713353,33.68,80742.62,0.1,0.05456,8e-05,4.53694]
[1778577713442,33.68,80741.94,0.1,0.05451,8e-05,4.53324]
[1778577713926,33.68,80741.94,0.1,0.05451,8e-05,4.53324]
[1778577714957,33.68,80744.1,0.1,0.05468,8e-05,4.54466]
[1778577720545,33.68,80745.28,0.1,0.05477,8e-05,4.55054]
[1778577720596,33.68,80744.51,0.1,0.05471,8e-05,4.54637]
[1778577722795,33.68,80744.51,0.1,0.05471,8e-05,4.54631]
[1778577722847,33.68,80718.11,0.1,0.05262,8e-05,4.40709]
[1778577728547,33.68,80713.13,0.1,0.05225,8e-05,4.38231]
[1778577733583,33.68,80716.37,0.1,0.05251,8e-05,4.39993]
[1778577737732,33.68,80714.77,0.1,0.0524,8e-05,4.39212]
[1778577743653,33.69,80712.9,0.1,0.05228,8e-05,4.38384]
[1778577748691,33.69,80713.04,0.1,0.0523,8e-05,4.38551]
[1778577752098,33.69,80712.86,0.1,0.05223,8e-05,4.37903]
[1778577752716,33.69,80712.1,0.1,0.05217,8e-05,4.37527]
[1778577758758,33.7,80713.18,0.1,0.05227,8e-05,4.38205]
[1778577763794,33.7,80713.32,0.1,0.0523,8e-05,4.3837]
[1778577768833,33.7,80712.24,0.1,0.05223,8e-05,4.37916]
[1778577773869,33.7,80712.58,0.1,0.05227,8e-05,4.38181]
[1778577778904,33.71,80711.14,0.1,0.05217,8e-05,4.37516]
[1778577783938,33.71,80712.21,0.1,0.05227,8e-05,4.38157]
[1778577786707,33.71,80711.88,0.1,0.05225,8e-05,4.38019]
[1778577786960,33.71,80712.23,0.1,0.05228,8e-05,4.38217]
[1778577790626,33.71,80708.44,0.1,0.05199,8e-05,4.36308]
[1778577790636,33.71,80708.44,0.1,0.05199,8e-05,4.36308]
[1778577796025,33.72,80705.54,0.1,0.05179,8e-05,4.34935]
[1778577797354,33.72,80705.54,0.1,0.05179,8e-05,4.34935]
[1778577797447,33.72,80709.71,0.1,0.05211,8e-05,4.37133]
[1778577803074,33.72,80709.23,0.1,0.05209,8e-05,4.36974]
[1778577810542,33.72,80710.17,0.1,0.05219,8e-05,4.3761]
[1778577816165,33.73,80710.22,0.1,0.05214,8e-05,4.3714]
[1778577822207,33.73,80706.5,0.1,0.05187,8e-05,4.35351]
[1778577827243,33.73,80707.27,0.1,0.05195,8e-05,4.35864]
[1778577832973,33.74,80708.1,0.1,0.05203,8e-05,4.36385]
[1778577838784,33.74,80701.58,0.1,0.05155,8e-05,4.33147]
[1778577841521,33.74,80697.35,0.1,0.05124,8e-05,4.31082]
[1778577842203,33.75,80697.24,0.1,0.05124,8e-05,4.31057]
[1778577847383,33.75,80693.62,0.1,0.05099,8e-05,4.29363]
[1778577848627,33.75,80693.62,0.1,0.05099,8e-05,4.29363]
[1778577854736,33.76,80696.41,0.1,0.05123,8e-05,4.30984]
[1778577857453,33.76,80706.15,0.1,0.05199,8e-05,4.36142]
[1778577862488,33.76,80706.35,0.1,0.05202,8e-05,4.36355]
[1778577867523,33.77,80706.6,0.1,0.05206,8e-05,4.36594]
[1778577872558,33.77,80709.95,0.1,0.05227,8e-05,4.37833]
[1778577877593,33.77,80709.9,0.1,0.05228,8e-05,4.37897]
[1778577884643,33.77,80710.6,0.1,0.05235,8e-05,4.38379]
[1778577885785,33.77,80710.6,0.1,0.05235,8e-05,4.38379]
[1778577885882,33.78,80710.7,0.1,0.05236,8e-05,4.38447]
[1778577887918,33.78,80710.72,0.1,0.05236,8e-05,4.38474]
[1778577887938,33.78,80710.43,0.1,0.05234,8e-05,4.38339]
[1778577889907,33.78,80710.43,0.1,0.05235,8e-05,4.38355]
[1778577890001,33.78,80715.27,0.1,0.05272,8e-05,4.40873]
[1778577895720,33.78,80715.55,0.1,0.05276,8e-05,4.411]
[1778577900755,33.78,80714.74,0.1,0.0527,8e-05,4.40733]
[1778577903776,33.78,80703.57,0.1,0.05185,8e-05,4.34989]
[1778577904226,33.78,80703.57,0.1,0.05185,8e-05,4.34989]
[1778577904783,33.78,80704.32,0.1,0.05191,8e-05,4.35396]
[1778577906797,33.78,80717.22,0.1,0.05291,8e-05,4.42122]
[1778577911833,33.78,80718.16,0.1,0.05299,8e-05,4.42671]
[1778577916868,33.79,80710.21,0.1,0.05238,8e-05,4.38613]
[1778577922910,33.79,80714.29,0.1,0.05272,8e-05,4.40843]
[1778577929958,33.79,80717.19,0.1,0.05296,8e-05,4.42471]
[1778577934994,33.8,80718.48,0.1,0.05301,8e-05,4.42629]
[1778577940031,33.8,80711.84,0.1,0.05251,8e-05,4.39264]
[1778577945065,33.8,80710.03,0.1,0.05238,8e-05,4.38445]
[1778577950104,33.81,80711.87,0.1,0.05254,8e-05,4.39521]
[1778577956144,33.81,80711.18,0.1,0.05251,8e-05,4.39309]
[1778577961602,33.81,80708.4,0.1,0.05232,8e-05,4.3802]
[1778577967229,33.82,80705.8,0.1,0.05214,8e-05,4.36828]
[1778577972264,33.82,80706.8,0.1,0.05224,8e-05,4.37499]
[1778577978306,33.83,80706.97,0.1,0.05229,8e-05,4.3777]
[1778577980949,33.83,80706.82,0.1,0.05228,8e-05,4.37723]
[1778577982575,33.83,80707.46,0.1,0.05234,8e-05,4.38144]
[1778577987809,33.84,80707.18,0.1,0.05234,8e-05,4.38118]
[1778577993411,33.84,80707.64,0.1,0.05234,8e-05,4.37974]
[1778577998447,33.85,80707.78,0.1,0.05237,8e-05,4.38199]
[1778578004489,33.85,80708.16,0.1,0.05243,8e-05,4.38578]
[1778578009524,33.86,80711.73,0.1,0.05273,8e-05,4.40568]
[1778578014559,33.86,80711.99,0.1,0.05277,8e-05,4.40862]
[1778578019593,33.86,80711.85,0.1,0.05278,8e-05,4.40922]
[1778578024629,33.87,80712.24,0.1,0.05283,8e-05,4.41251]
[1778578029664,33.87,80713.84,0.1,0.05297,8e-05,4.42207]
[1778578031144,33.87,80713.84,0.1,0.05297,8e-05,4.42207]
[1778578035084,33.88,80723.0,0.1,0.05371,8e-05,4.47157]
[1778578040741,33.88,80724.16,0.1,0.05383,8e-05,4.47955]
[1778578043762,33.88,80714.28,0.1,0.05307,8e-05,4.42843]
[1778578048797,33.89,80717.86,0.1,0.05336,8e-05,4.44805]
[1778578053832,33.9,80719.32,0.1,0.05346,8e-05,4.45317]
[1778578058868,33.91,80721.25,0.1,0.05367,8e-05,4.46658]
[1778578064908,33.91,80722.33,0.1,0.05376,8e-05,4.47306]
[1778578070951,33.91,80723.94,0.1,0.0539,8e-05,4.48225]
[1778578075986,33.92,80726.4,0.1,0.05413,8e-05,4.4975]
[1778578083043,33.93,80724.87,0.1,0.05407,8e-05,4.49331]
[1778578089080,33.94,80726.28,0.1,0.05423,8e-05,4.50395]
[1778578094114,33.94,80727.75,0.1,0.05438,8e-05,4.51429]
[1778578099149,33.95,80725.99,0.1,0.05428,8e-05,4.50752]
[1778578104186,33.96,80724.52,0.1,0.0542,8e-05,4.50228]
[1778578110229,33.97,80724.33,0.1,0.05423,8e-05,4.50419]
[1778578113250,33.97,80718.82,0.1,0.05376,8e-05,4.47083]
[1778578119292,33.98,80719.59,0.1,0.05387,8e-05,4.47803]
[1778578124327,33.98,80721.81,0.1,0.05405,8e-05,4.49045]
[1778578129367,33.98,80722.97,0.1,0.05415,8e-05,4.49687]
[1778578134397,33.99,80726.4,0.1,0.05444,8e-05,4.51596]
[1778578139439,33.99,80726.93,0.1,0.05452,8e-05,4.52114]
[1778578144473,34.0,80726.46,0.1,0.05451,8e-05,4.52108]
[1778578152935,34.01,80726.59,0.1,0.05459,8e-05,4.52603]
[1778578158567,34.02,80724.96,0.1,0.0545,8e-05,4.5198]
[1778578163610,34.03,80725.97,0.1,0.05461,8e-05,4.52747]
[1778578169652,34.04,80727.73,0.1,0.05479,8e-05,4.53947]
[1778578176702,34.04,80728.22,0.1,0.05481,8e-05,4.53913]
[1778578181737,34.05,80727.43,0.1,0.05479,8e-05,4.53721]
[1778578186771,34.06,80728.19,0.1,0.05488,8e-05,4.54345]
[1778578188786,34.06,80737.93,0.1,0.05568,8e-05,4.59618]
[1778578193822,34.07,80733.85,0.1,0.05538,8e-05,4.5764]
[1778578198859,34.07,80736.98,0.1,0.05566,8e-05,4.59475]
[1778578203290,34.08,80746.04,0.1,0.05641,8e-05,4.64437]
[1778578208933,34.08,80741.36,0.1,0.05606,8e-05,4.62138]
[1778578213966,34.09,80737.37,0.1,0.05577,8e-05,4.60187]
[1778578218389,34.09,80748.71,0.1,0.05671,8e-05,4.66359]
[1778578220023,34.09,80765.55,0.1,0.0581,8e-05,4.7546]
[1778578224057,34.09,80771.49,0.1,0.05861,8e-05,4.78774]
[1778578224119,34.09,80771.49,0.1,0.05861,8e-05,4.78774]
[1778578224172,34.09,80782.16,0.1,0.05951,8e-05,4.84602]
[1778578224944,34.09,80782.16,0.1,0.05951,8e-05,4.84602]
[1778578225695,34.09,80781.67,0.1,0.05947,8e-05,4.84334]
[1778578226053,34.1,80800.11,0.1,0.06106,9e-05,4.94549]
[1778578227427,34.1,80800.11,0.1,0.06106,9e-05,4.94549]
[1778578227063,34.1,80819.17,0.1,0.06274,9e-05,5.05252]
[1778578227437,34.1,80819.17,0.1,0.06274,9e-05,5.05252]
[1778578230702,34.1,80813.23,0.1,0.06224,9e-05,5.02042]
[1778578230717,34.1,80813.23,0.1,0.06224,9e-05,5.02042]
[1778578230724,34.1,80813.23,0.1,0.06224,9e-05,5.02042]
[1778578231402,34.1,80814.82,0.1,0.06231,9e-05,5.02336]
[1778578235727,34.11,80810.69,0.1,0.06197,9e-05,5.00174]
[1778578235734,34.11,80810.69,0.1,0.06197,9e-05,5.00174]
[1778578238452,34.11,80824.94,0.1,0.06324,9e-05,5.08246]
[1778578239453,34.11,80826.75,0.1,0.06341,9e-05,5.09286]
[1778578239468,34.11,80826.75,0.1,0.06341,9e-05,5.09286]
[1778578240157,34.11,80826.75,0.1,0.06341,9e-05,5.09308]
[1778578241208,34.11,80826.75,0.1,0.06341,9e-05,5.09308]
[1778578241409,34.11,80829.0,0.1,0.06362,9e-05,5.10597]
[1778578241470,34.11,80829.0,0.1,0.06362,9e-05,5.10597]
[1778578241515,34.11,80829.0,0.1,0.06362,9e-05,5.10597]
[1778578241799,34.11,80829.0,0.1,0.06362,9e-05,5.10597]
[1778578241894,34.11,80829.0,0.1,0.06362,9e-05,5.10597]
[1778578242173,34.11,80829.63,0.1,0.06368,9e-05,5.10973]
[1778578243179,34.11,80838.17,0.1,0.06444,9e-05,5.15816]
[1778578246906,34.11,80844.95,0.1,0.06506,9e-05,5.19696]
[1778578247464,34.11,80847.03,0.1,0.06525,9e-05,5.20889]
[1778578248218,34.11,80856.46,0.1,0.06611,9e-05,5.26281]
[1778578253374,34.11,80862.57,0.1,0.06667,9e-05,5.2977]
[1778578253410,34.11,80862.57,0.1,0.06667,9e-05,5.2977]
[1778578253392,34.11,80852.45,0.1,0.06574,9e-05,5.2396]
[1778578253822,34.11,80852.45,0.1,0.06574,9e-05,5.2396]
[1778578253862,34.11,80852.45,0.1,0.06574,9e-05,5.2396]
[1778578255022,34.11,80852.45,0.1,0.06574,9e-05,5.23964]
[1778578255050,34.11,80852.45,0.1,0.06574,9e-05,5.23964]
[1778578258343,34.11,80855.49,0.1,0.06602,9e-05,5.25709]
[1778578258374,34.11,80855.49,0.1,0.06602,9e-05,5.25709]
[1778578258928,34.11,80858.64,0.1,0.06631,9e-05,5.27518]
[1778578258939,34.11,80858.64,0.1,0.06631,9e-05,5.27518]
[1778578260280,34.11,80858.64,0.1,0.06631,9e-05,5.27516]
[1778578260394,34.11,80858.64,0.1,0.06631,9e-05,5.27516]
[1778578260438,34.11,80858.64,0.1,0.06631,9e-05,5.27516]
[1778578260475,34.11,80869.24,0.1,0.0673,9e-05,5.33623]
[1778578260523,34.11,80869.24,0.1,0.0673,9e-05,5.33623]
[1778578260564,34.11,80869.24,0.1,0.0673,9e-05,5.33623]
[1778578260610,34.11,80869.24,0.1,0.0673,9e-05,5.33623]
[1778578260630,34.11,80869.24,0.1,0.0673,9e-05,5.33623]
[1778578260963,34.11,80869.24,0.1,0.0673,9e-05,5.33623]
[1778578261133,34.11,80869.24,0.1,0.0673,9e-05,5.33623]
[1778578261320,34.11,80869.73,0.1,0.06734,9e-05,5.33906]
[1778578262337,34.11,80883.83,0.1,0.06866,9e-05,5.4208]
[1778578263228,34.11,80883.83,0.1,0.06866,9e-05,5.4208]
[1778578263242,34.11,80883.83,0.1,0.06866,9e-05,5.4208]
[1778578263249,34.11,80883.83,0.1,0.06866,9e-05,5.4208]
[1778578263330,34.11,80881.81,0.1,0.06848,9e-05,5.40929]
[1778578264113,34.11,80881.81,0.1,0.06848,9e-05,5.40929]
[1778578269121,34.12,80880.55,0.1,0.06838,9e-05,5.40342]
[1778578269127,34.12,80880.55,0.1,0.06838,9e-05,5.40342]
[1778578270327,34.12,80883.21,0.1,0.06864,9e-05,5.41919]
[1778578270392,34.12,80883.21,0.1,0.06864,9e-05,5.41919]
[1778578273859,34.12,80882.35,0.1,0.06857,9e-05,5.41521]
[1778578274254,34.12,80882.35,0.1,0.06857,9e-05,5.41521]
[1778578274392,34.12,80882.35,0.1,0.06857,9e-05,5.41521]
[1778578274431,34.12,80882.35,0.1,0.06857,9e-05,5.41521]
[1778578274436,34.12,80875.5,0.1,0.06792,9e-05,5.37519]
[1778578278437,34.12,80863.76,0.1,0.06682,9e-05,5.30677]
[1778578279437,34.12,80863.76,0.1,0.06682,9e-05,5.30677]
[1778578279443,34.12,80863.76,0.1,0.06682,9e-05,5.30677]
[1778578279444,34.12,80863.3,0.1,0.06678,9e-05,5.30407]
[1778578280451,34.12,80863.9,0.1,0.06683,9e-05,5.30748]
[1778578280648,34.12,80863.9,0.1,0.06683,9e-05,5.30748]
[1778578280727,34.12,80863.9,0.1,0.06683,9e-05,5.30748]
[1778578281458,34.12,80863.82,0.1,0.06682,9e-05,5.30696]
[1778578282666,34.12,80863.44,0.1,0.06679,9e-05,5.30472]
[1778578283471,34.12,80864.1,0.1,0.06685,9e-05,5.30846]
[1778578288230,34.12,80864.48,0.1,0.06688,9e-05,5.31039]
[1778578293946,34.12,80863.01,0.1,0.06666,9e-05,5.29487]
[1778578298506,34.11,80863.66,0.1,0.06672,9e-05,5.29842]
[1778578300593,34.11,80849.65,0.1,0.06543,9e-05,5.21804]
[1778578304018,34.12,80841.24,0.1,0.06467,9e-05,5.17044]
[1778578309655,34.12,80839.04,0.1,0.06449,9e-05,5.15914]
[1778578314696,34.12,80843.58,0.1,0.06492,9e-05,5.18596]
[1778578318958,34.12,80847.58,0.1,0.06529,9e-05,5.20933]
[1778578322583,34.12,80856.5,0.1,0.06612,9e-05,5.26095]
[1778578327882,34.13,80860.18,0.1,0.06646,9e-05,5.28255]
[1778578327886,34.13,80860.18,0.1,0.06646,9e-05,5.28255]
[1778578327932,34.13,80862.97,0.1,0.06672,9e-05,5.29866]
[1778578329495,34.13,80862.97,0.1,0.06672,9e-05,5.29866]
[1778578331812,34.13,80870.69,0.1,0.06744,9e-05,5.34333]
[1778578336899,34.13,80869.61,0.1,0.06734,9e-05,5.33698]
[1778578337481,34.13,80869.61,0.1,0.06734,9e-05,5.33698]
[1778578340391,34.13,80870.61,0.1,0.06743,9e-05,5.34263]
[1778578343130,34.13,80874.79,0.1,0.06782,9e-05,5.36658]
[1778578344356,34.13,80874.63,0.1,0.0678,9e-05,5.36554]
[1778578345794,34.12,80875.94,0.1,0.06792,9e-05,5.37292]
[1778578346350,34.12,80875.94,0.1,0.06792,9e-05,5.37292]
[1778578349911,34.12,80879.41,0.1,0.06824,9e-05,5.39298]
[1778578351114,34.13,80878.0,0.1,0.06812,9e-05,5.38509]
[1778578353642,34.13,80871.58,0.1,0.06745,9e-05,5.34184]
[1778578354590,34.13,80867.5,0.1,0.06707,9e-05,5.31816]
[1778578355168,34.13,80859.63,0.1,0.06634,9e-05,5.27275]
[1778578356081,34.13,80859.63,0.1,0.06634,9e-05,5.27275]
[1778578361618,34.13,80853.36,0.1,0.06576,9e-05,5.2369]
[1778578364599,34.13,80864.78,0.1,0.06681,9e-05,5.30248]
[1778578368993,34.13,80865.98,0.1,0.06692,9e-05,5.30913]
[1778578369081,34.13,80866.4,0.1,0.06696,9e-05,5.31147]
[1778578370824,34.12,80866.24,0.1,0.06694,9e-05,5.31047]
[1778578376515,34.12,80865.52,0.1,0.06687,9e-05,5.30588]
[1778578380166,34.12,80866.41,0.1,0.06695,9e-05,5.31063]
[1778578381301,34.12,80867.71,0.1,0.06706,9e-05,5.31802]
[1778578381516,34.12,80866.32,0.1,0.06693,9e-05,5.30988]
[1778578383322,34.12,80862.12,0.1,0.06654,9e-05,5.28559]
[1778578383332,34.12,80862.12,0.1,0.06654,9e-05,5.28559]
[1778578383590,34.12,80853.24,0.1,0.06572,9e-05,5.23456]
[1778578385422,34.12,80850.79,0.1,0.0655,9e-05,5.22049]
[1778578385431,34.12,80850.79,0.1,0.0655,9e-05,5.22049]
[1778578385444,34.12,80850.79,0.1,0.0655,9e-05,5.22049]
[1778578385455,34.12,80852.45,0.1,0.06565,9e-05,5.22997]
[1778578387484,34.12,80852.65,0.1,0.06567,9e-05,5.23114]
[1778578387585,34.12,80852.71,0.1,0.06567,9e-05,5.2315]
[1778578389517,34.12,80852.95,0.1,0.0657,9e-05,5.23288]
[1778578389522,34.12,80852.95,0.1,0.0657,9e-05,5.23288]
[1778578389530,34.12,80852.95,0.1,0.0657,9e-05,5.23288]
[1778578390373,34.12,80853.49,0.1,0.06575,9e-05,5.23599]
[1778578390398,34.12,80853.49,0.1,0.06575,9e-05,5.23599]
[1778578390537,34.12,80853.93,0.1,0.06579,9e-05,5.23852]
[1778578391570,34.12,80853.93,0.1,0.06579,9e-05,5.23852]
[1778578391609,34.12,80858.43,0.1,0.0662,9e-05,5.26431]
[1778578393662,34.12,80857.34,0.1,0.0661,9e-05,5.25805]
[1778578393670,34.12,80857.34,0.1,0.0661,9e-05,5.25805]
[1778578393676,34.12,80857.34,0.1,0.0661,9e-05,5.25805]
[1778578395695,34.12,80857.38,0.1,0.0661,9e-05,5.25824]
[1778578395730,34.12,80857.38,0.1,0.0661,9e-05,5.25824]
[1778578396267,34.12,80856.76,0.1,0.06605,9e-05,5.25467]
[1778578397730,34.12,80857.53,0.1,0.06612,9e-05,5.25906]
[1778578398579,34.12,80857.18,0.1,0.06608,9e-05,5.25703]
[1778578399794,34.12,80858.46,0.1,0.0662,9e-05,5.26434]
[1778578399806,34.12,80858.46,0.1,0.0662,9e-05,5.26434]
[1778578403899,34.12,80857.68,0.1,0.06613,9e-05,5.25971]
[1778578403907,34.12,80857.68,0.1,0.06613,9e-05,5.25971]
[1778578403991,34.12,80857.68,0.1,0.06613,9e-05,5.25971]
[1778578404323,34.12,80857.68,0.1,0.06613,9e-05,5.25968]
[1778578405965,34.12,80857.79,0.1,0.06614,9e-05,5.26026]
[1778578406594,34.12,80859.24,0.1,0.06627,9e-05,5.26854]
[1778578408007,34.12,80858.69,0.1,0.06622,9e-05,5.26532]
[1778578408016,34.12,80858.69,0.1,0.06622,9e-05,5.26532]
[1778578408021,34.12,80858.69,0.1,0.06622,9e-05,5.26532]
[1778578410054,34.12,80858.69,0.1,0.06622,9e-05,5.26525]
[1778578410069,34.12,80858.69,0.1,0.06622,9e-05,5.26525]
[1778578410104,34.12,80858.69,0.1,0.06622,9e-05,5.26525]
[1778578410365,34.12,80858.77,0.1,0.06622,9e-05,5.26559]
[1778578412112,34.12,80858.03,0.1,0.06608,9e-05,5.25485]
[1778578412536,34.12,80863.33,0.1,0.06657,9e-05,5.28522]
[1778578416214,34.12,80862.23,0.1,0.06646,9e-05,5.27859]
[1778578416272,34.12,80862.23,0.1,0.06646,9e-05,5.27859]
[1778578416433,34.12,80861.27,0.1,0.06637,9e-05,5.27298]
[1778578418275,34.12,80861.27,0.1,0.06637,9e-05,5.27288]
[1778578418576,34.12,80861.6,0.1,0.0664,9e-05,5.27469]
[1778578422375,34.12,80864.32,0.1,0.06664,9e-05,5.29003]
[1778578422397,34.12,80864.32,0.1,0.06664,9e-05,5.29003]
[1778578422471,34.12,80865.44,0.1,0.06675,9e-05,5.29635]
[1778578427484,34.11,80866.97,0.1,0.06688,9e-05,5.30451]
[1778578430509,34.11,80876.63,0.1,0.06777,9e-05,5.3599]
[1778578431449,34.11,80876.63,0.1,0.06777,9e-05,5.3599]
[1778578432680,34.11,80878.1,0.1,0.0679,9e-05,5.36796]
[1778578432714,34.11,80878.1,0.1,0.0679,9e-05,5.36796]
[1778578434724,34.11,80875.62,0.1,0.06768,9e-05,5.35407]
[1778578434767,34.11,80875.62,0.1,0.06768,9e-05,5.35407]
[1778578437554,34.12,80884.03,0.1,0.06848,9e-05,5.40369]
[1778578438567,34.12,80909.8,0.1,0.07095,0.0001,5.55506]
[1778578440878,34.12,80916.46,0.1,0.07161,0.0001,5.59467]
[1778578440900,34.12,80916.46,0.1,0.07161,0.0001,5.59467]
[1778578442680,34.12,80908.04,0.1,0.07078,0.0001,5.54469]
[1778578445907,34.12,80909.95,0.1,0.07097,0.0001,5.55598]
[1778578445912,34.12,80909.95,0.1,0.07097,0.0001,5.55598]
[1778578446620,34.12,80923.24,0.1,0.07227,0.0001,5.63483]
[1778578449640,34.11,80937.08,0.1,0.07364,0.0001,5.71716]
[1778578450918,34.11,80936.13,0.1,0.07354,0.0001,5.71123]
[1778578450925,34.11,80936.13,0.1,0.07354,0.0001,5.71123]
[1778578450937,34.11,80936.13,0.1,0.07354,0.0001,5.71123]
[1778578456696,34.11,80926.85,0.1,0.07259,0.0001,5.65436]
[1778578462133,34.11,80921.77,0.1,0.07211,0.0001,5.62502]
[1778578467774,34.11,80919.74,0.1,0.0719,0.0001,5.61241]
[1778578472809,34.11,80919.64,0.1,0.07181,0.0001,5.6048]
[1778578477844,34.11,80923.25,0.1,0.07217,0.0001,5.62698]
[1778578479894,34.11,80922.37,0.1,0.07209,0.0001,5.62221]
[1778578480710,34.12,80922.35,0.1,0.07211,0.0001,5.62301]
[1778578481278,34.12,80922.35,0.1,0.07211,0.0001,5.62301]
[1778578481285,34.12,80922.35,0.1,0.07211,0.0001,5.62301]
[1778578481324,34.12,80922.35,0.1,0.07211,0.0001,5.62301]
[1778578481425,34.12,80920.2,0.1,0.0719,0.0001,5.61023]
[1778578486908,34.12,80920.87,0.1,0.07196,0.0001,5.61418]
[1778578492386,34.12,80916.5,0.1,0.07153,0.0001,5.58796]
[1778578494163,34.12,80911.85,0.1,0.07107,0.0001,5.56034]
[1778578498993,34.12,80920.27,0.1,0.0719,0.0001,5.6104]
[1778578500453,34.12,80920.27,0.1,0.0719,0.0001,5.6104]
[1778578500706,34.12,80929.72,0.1,0.07284,0.0001,5.66722]
[1778578503699,34.12,80940.29,0.1,0.0739,0.0001,5.73122]
[1778578507685,34.12,80930.24,0.1,0.07293,0.0001,5.67235]
[1778578512731,34.13,80926.02,0.1,0.07253,0.0001,5.64877]
[1778578517755,34.13,80926.45,0.1,0.07261,0.0001,5.65344]
[1778578522780,34.14,80922.57,0.1,0.07228,0.0001,5.63338]
[1778578527807,34.15,80918.48,0.1,0.07191,0.0001,5.6108]
[1778578531676,34.15,80918.66,0.1,0.07195,0.0001,5.61324]
[1778578531697,34.15,80918.66,0.1,0.07195,0.0001,5.61324]
[1778578531725,34.15,80914.43,0.1,0.07147,0.0001,5.58204]
[1778578531792,34.15,80914.43,0.1,0.07147,0.0001,5.58204]
[1778578537271,34.15,80910.46,0.1,0.07109,0.0001,5.55894]
[1778578542306,34.15,80906.65,0.1,0.07072,0.0001,5.53666]
[1778578547340,34.15,80913.0,0.1,0.07134,0.0001,5.57441]
[1778578551778,34.15,80913.4,0.1,0.07138,0.0001,5.57684]
[1778578552377,34.15,80913.4,0.1,0.07138,0.0001,5.57689]
[1778578557411,34.15,80913.0,0.1,0.07135,0.0001,5.5747]
[1778578558423,34.16,80921.18,0.1,0.07215,0.0001,5.62324]
[1778578563457,34.16,80915.09,0.1,0.0716,0.0001,5.58986]
[1778578568208,34.17,80918.17,0.1,0.07194,0.0001,5.61039]
[1778578568493,34.17,80918.45,0.1,0.07197,0.0001,5.61262]
[1778578573538,34.17,80918.07,0.1,0.07195,0.0001,5.61149]
[1778578578571,34.17,80918.65,0.1,0.07201,0.0001,5.61493]
[1778578583608,34.17,80918.9,0.1,0.07204,0.0001,5.61644]
[1778578588642,34.17,80917.28,0.1,0.07188,0.0001,5.60688]
[1778578593677,34.17,80917.86,0.1,0.07186,0.0001,5.6039]
[1778578598692,34.17,80921.69,0.1,0.07224,0.0001,5.62672]
[1778578598751,34.17,80921.64,0.1,0.07224,0.0001,5.62642]
[1778578603473,34.18,80920.26,0.1,0.07213,0.0001,5.61989]
[1778578603747,34.18,80918.03,0.1,0.07192,0.0001,5.60722]
[1778578608782,34.18,80914.51,0.1,0.07159,0.0001,5.58722]
[1778578613818,34.18,80915.69,0.1,0.07171,0.0001,5.59445]
[1778578619859,34.18,80921.51,0.1,0.07228,0.0001,5.62903]
[1778578626910,34.18,80920.95,0.1,0.07222,0.0001,5.62558]
[1778578631946,34.18,80920.12,0.1,0.07214,0.0001,5.62056]
[1778578637996,34.18,80919.4,0.1,0.07207,0.0001,5.61615]
[1778578643037,34.18,80916.01,0.1,0.07173,0.0001,5.59598]
[1778578650086,34.18,80917.75,0.1,0.0719,0.0001,5.60623]
[1778578655120,34.18,80916.38,0.1,0.07169,0.0001,5.59146]
[1778578660155,34.18,80919.47,0.1,0.072,0.0001,5.60981]
[1778578665190,34.18,80922.49,0.1,0.07229,0.0001,5.62755]
[1778578666197,34.18,80913.84,0.1,0.07144,0.0001,5.57622]
[1778578671605,34.18,80910.43,0.1,0.07111,0.0001,5.55638]
[1778578673178,34.18,80910.43,0.1,0.07111,0.0001,5.55646]
[1778578673653,34.18,80910.43,0.1,0.07111,0.0001,5.55646]
[1778578675267,34.18,80909.36,0.1,0.07101,0.0001,5.55029]
[1778578675275,34.18,80906.64,0.1,0.07075,0.0001,5.53435]
[1778578676503,34.18,80906.64,0.1,0.07075,0.0001,5.53435]
[1778578676677,34.18,80900.03,0.1,0.07011,0.0001,5.49558]
[1778578679289,34.19,80892.13,0.1,0.06937,0.0001,5.44985]
[1778578682563,34.19,80891.64,0.1,0.06933,0.0001,5.44747]
[1778578683037,34.19,80896.67,0.1,0.06981,0.0001,5.47714]
[1778578684737,34.19,80907.14,0.1,0.07083,0.0001,5.5391]
[1778578685414,34.19,80907.14,0.1,0.07083,0.0001,5.5391]
[1778578691749,34.19,80912.97,0.1,0.07141,0.0001,5.57433]
[1778578697415,34.19,80913.84,0.1,0.0715,0.0001,5.57993]
[1778578702450,34.19,80911.55,0.1,0.07129,0.0001,5.5668]
[1778578707485,34.2,80912.36,0.1,0.07137,0.0001,5.57213]
[1778578712520,34.2,80913.63,0.1,0.07143,0.0001,5.57355]
[1778578717555,34.2,80913.67,0.1,0.07144,0.0001,5.57432]
[1778578722590,34.2,80915.49,0.1,0.07163,0.0001,5.58561]
[1778578727625,34.2,80915.39,0.1,0.07163,0.0001,5.58548]
[1778578732662,34.2,80918.9,0.1,0.07198,0.0001,5.60666]
[1778578737695,34.2,80918.03,0.1,0.0719,0.0001,5.60183]
[1778578742730,34.2,80918.24,0.1,0.07192,0.0001,5.6034]
[1778578747767,34.21,80917.96,0.1,0.0719,0.0001,5.60208]
[1778578752801,34.21,80918.66,0.1,0.07198,0.0001,5.60651]
[1778578757835,34.21,80917.38,0.1,0.07185,0.0001,5.59919]
[1778578762871,34.21,80919.92,0.1,0.07211,0.0001,5.61447]
[1778578767906,34.21,80921.02,0.1,0.07222,0.0001,5.62112]
[1778578773948,34.21,80920.77,0.1,0.07212,0.0001,5.61312]
[1778578779990,34.21,80920.51,0.1,0.0721,0.0001,5.61171]
[1778578785025,34.21,80918.87,0.1,0.07194,0.0001,5.60218]
[1778578787163,34.21,80919.14,0.1,0.07197,0.0001,5.60382]
[1778578787669,34.21,80919.14,0.1,0.07197,0.0001,5.60382]
[1778578788731,34.21,80918.58,0.1,0.07191,0.0001,5.60053]
[1778578793364,34.21,80916.79,0.1,0.07174,0.0001,5.59019]
[1778578793473,34.21,80916.79,0.1,0.07174,0.0001,5.59019]
[1778578793539,34.21,80917.8,0.1,0.07184,0.0001,5.59623]
[1778578794674,34.21,80935.61,0.1,0.0736,0.0001,5.7023]
[1778578800131,34.22,80940.17,0.1,0.0741,0.0001,5.73195]
[1778578805165,34.22,80937.3,0.1,0.07384,0.0001,5.71653]
[1778578810200,34.23,80935.71,0.1,0.07371,0.0001,5.70873]
[1778578815238,34.23,80937.14,0.1,0.07388,0.0001,5.71883]
[1778578820273,34.23,80938.17,0.1,0.07401,0.0001,5.72636]
[1778578826315,34.23,80937.85,0.1,0.07395,0.0001,5.72318]
[1778578832753,34.23,80936.77,0.1,0.07374,0.0001,5.70818]
[1778578838400,34.22,80935.25,0.1,0.07355,0.0001,5.69735]
[1778578843434,34.22,80937.24,0.1,0.07373,0.0001,5.70774]
[1778578848472,34.21,80932.71,0.1,0.07325,0.0001,5.67916]
[1778578853506,34.22,80933.98,0.1,0.0734,0.0001,5.68819]
[1778578858541,34.22,80934.88,0.1,0.07351,0.0001,5.69487]
[1778578863576,34.22,80935.99,0.1,0.07364,0.0001,5.70274]
[1778578868611,34.23,80935.5,0.1,0.07362,0.0001,5.70097]
[1778578873646,34.23,80936.61,0.1,0.07374,0.0001,5.70861]
[1778578878681,34.23,80934.66,0.1,0.07357,0.0001,5.69801]
[1778578883730,34.24,80931.39,0.1,0.07326,0.0001,5.67972]
[1778578888752,34.24,80934.86,0.1,0.07363,0.0001,5.7017]
[1778578893787,34.24,80930.71,0.1,0.07316,0.0001,5.67158]
[1778578898822,34.25,80930.45,0.1,0.07316,0.0001,5.67151]
[1778578902850,34.25,80922.23,0.1,0.07235,0.0001,5.62278]
[1778578904149,34.25,80922.23,0.1,0.07235,0.0001,5.62278]
[1778578904864,34.25,80922.78,0.1,0.0724,0.0001,5.62571]
[1778578905345,34.25,80922.78,0.1,0.0724,0.0001,5.62571]
[1778578907848,34.25,80910.17,0.1,0.07116,0.0001,5.55087]
[1778578909436,34.25,80909.73,0.1,0.07112,0.0001,5.54823]
[1778578911489,34.25,80911.3,0.1,0.07127,0.0001,5.55748]
[1778578911913,34.25,80913.15,0.1,0.07145,0.0001,5.56838]
[1778578916949,34.25,80917.48,0.1,0.07187,0.0001,5.59391]
[1778578921984,34.25,80921.1,0.1,0.07222,0.0001,5.61524]
[1778578927018,34.24,80923.76,0.1,0.07248,0.0001,5.63071]
[1778578931047,34.25,80933.36,0.1,0.07346,0.0001,5.6892]
[1778578935075,34.25,80917.98,0.1,0.07196,0.0001,5.59949]
[1778578935483,34.25,80917.98,0.1,0.07196,0.0001,5.59949]
[1778578935510,34.25,80917.98,0.1,0.07196,0.0001,5.59949]
[1778578936082,34.26,80916.97,0.1,0.07187,0.0001,5.59407]
[1778578936405,34.26,80916.97,0.1,0.07187,0.0001,5.59407]
[1778578937090,34.26,80912.62,0.1,0.07146,0.0001,5.56893]
[1778578939103,34.26,80923.48,0.1,0.07252,0.0001,5.63325]
[1778578944138,34.26,80919.89,0.1,0.07222,0.0001,5.61463]
[1778578949173,34.27,80919.51,0.1,0.07223,0.0001,5.61564]
[1778578954208,34.28,80922.82,0.1,0.07253,0.0001,5.63124]
[1778578959243,34.29,80922.41,0.1,0.07253,0.0001,5.6314]
[1778578965285,34.3,80921.36,0.1,0.07248,0.0001,5.62834]
[1778578970320,34.3,80920.23,0.1,0.07241,0.0001,5.62427]
[1778578975355,34.31,80917.92,0.1,0.07223,0.0001,5.61323]
[1778578980550,34.32,80917.82,0.1,0.07226,0.0001,5.61482]
[1778578980559,34.32,80918.18,0.1,0.0723,0.0001,5.6175]
[1778578986432,34.32,80912.45,0.1,0.07175,0.0001,5.58434]
[1778578991467,34.32,80912.03,0.1,0.07171,0.0001,5.58207]
[1778578997596,34.32,80916.96,0.1,0.0722,0.0001,5.61132]
[1778578997597,34.32,80917.29,0.1,0.07223,0.0001,5.61328]
[1778579002546,34.33,80927.85,0.1,0.07331,0.0001,5.67819]
[1778579007581,34.34,80929.87,0.1,0.07355,0.0001,5.6925]
[1778579010140,34.34,80929.48,0.1,0.07352,0.0001,5.69062]
[1778579010203,34.34,80929.41,0.1,0.07352,0.0001,5.69064]
[1778579013481,34.34,80929.86,0.1,0.07349,0.0001,5.68684]
[1778579014055,34.34,80931.16,0.1,0.07362,0.0001,5.69446]
[1778579019666,34.34,80927.54,0.1,0.07329,0.0001,5.67487]
[1778579024701,34.35,80924.53,0.1,0.07303,0.0001,5.65922]
[1778579030743,34.36,80928.2,0.1,0.07344,0.0001,5.68366]
[1778579035777,34.36,80926.91,0.1,0.07335,0.0001,5.67816]
[1778579040813,34.37,80927.29,0.1,0.07342,0.0001,5.68263]
[1778579045848,34.38,80927.1,0.1,0.07344,0.0001,5.68369]
[1778579050883,34.38,80927.15,0.1,0.07348,0.0001,5.68618]
[1778579055917,34.39,80933.83,0.1,0.07418,0.0001,5.72791]
[1778579060952,34.39,80935.79,0.1,0.07441,0.0001,5.74133]
[1778579065988,34.4,80928.46,0.1,0.07369,0.0001,5.69865]
[1778579071023,34.39,80927.56,0.1,0.07351,0.0001,5.6856]
[1778579078560,34.39,80927.63,0.1,0.07352,0.0001,5.68633]
[1778579084114,34.42,80920.8,0.1,0.07302,0.0001,5.65617]
[1778579086262,34.42,80921.45,0.1,0.07306,0.0001,5.65837]
[1778579086267,34.42,80921.45,0.1,0.07306,0.0001,5.65837]
[1778579086321,34.41,80920.77,0.1,0.07296,0.0001,5.65246]
[1778579092171,34.41,80921.6,0.1,0.07303,0.0001,5.65654]
[1778579097267,34.41,80922.44,0.1,0.0731,0.0001,5.66084]
[1778579099719,34.41,80923.19,0.1,0.07316,0.0001,5.66476]
[1778579100631,34.41,80923.14,0.1,0.07315,0.0001,5.66429]
[1778579101268,34.41,80914.26,0.1,0.07228,0.0001,5.61155]
[1778579102172,34.41,80914.26,0.1,0.07228,0.0001,5.61155]
[1778579102698,34.41,80916.07,0.1,0.07245,0.0001,5.62213]
[1778579103244,34.41,80916.07,0.1,0.07245,0.0001,5.62213]
[1778579103287,34.41,80918.87,0.1,0.07273,0.0001,5.6386]
[1778579104751,34.41,80918.87,0.1,0.07272,0.0001,5.63849]
[1778579105316,34.41,80918.99,0.1,0.07273,0.0001,5.63908]
[1778579105457,34.41,80918.99,0.1,0.07273,0.0001,5.63908]
[1778579105466,34.41,80918.99,0.1,0.07273,0.0001,5.63908]
[1778579106786,34.41,80919.29,0.1,0.07276,0.0001,5.64073]
[1778579106789,34.41,80919.29,0.1,0.07276,0.0001,5.64073]
[1778579107275,34.4,80923.28,0.1,0.07315,0.0001,5.66426]
[1778579112311,34.39,80927.07,0.1,0.07346,0.0001,5.68265]
[1778579114738,34.39,80932.0,0.1,0.07392,0.0001,5.70998]
[1778579120366,34.36,80932.77,0.1,0.07386,0.0001,5.70672]
[1778579125402,34.36,80931.15,0.1,0.07368,0.0001,5.69591]
[1778579130993,34.34,80931.78,0.1,0.07362,0.0001,5.69274]
[1778579136082,34.32,80927.76,0.1,0.07303,0.0001,5.65484]
[1778579139721,34.31,80929.04,0.1,0.07309,0.0001,5.65859]
[1778579139781,34.31,80929.16,0.1,0.07311,0.0001,5.65968]
[1778579144976,34.33,80931.85,0.1,0.0735,0.0001,5.68345]
[1778579150580,34.34,80932.1,0.1,0.07356,0.0001,5.68673]
[1778579155615,34.34,80928.0,0.1,0.07318,0.0001,5.6638]
[1778579160651,34.35,80927.38,0.1,0.07314,0.0001,5.66167]
[1778579165686,34.35,80924.28,0.1,0.07286,0.0001,5.64486]
[1778579169406,34.35,80924.21,0.1,0.07287,0.0001,5.64513]
[1778579169489,34.35,80924.23,0.1,0.07287,0.0001,5.64559]
[1778579169945,34.36,80918.63,0.1,0.07233,0.0001,5.61276]
[1778579171731,34.35,80910.09,0.1,0.07148,0.0001,5.56197]
[1778579176941,34.35,80905.75,0.1,0.07106,0.0001,5.53625]
[1778579183190,34.35,80899.81,0.1,0.07048,0.0001,5.50141]
[1778579183417,34.35,80900.29,0.1,0.07053,0.0001,5.50427]
[1778579184920,34.35,80900.23,0.1,0.07053,0.0001,5.50401]
[1778579184991,34.35,80900.23,0.1,0.07053,0.0001,5.50401]
[1778579185021,34.35,80901.47,0.1,0.07065,0.0001,5.51127]
[1778579186982,34.35,80902.01,0.1,0.0707,0.0001,5.51449]
[1778579187365,34.35,80902.69,0.1,0.07077,0.0001,5.51852]
[1778579191081,34.35,80904.24,0.1,0.07092,0.0001,5.52776]
[1778579191087,34.35,80904.24,0.1,0.07092,0.0001,5.52776]
[1778579191122,34.35,80904.24,0.1,0.07092,0.0001,5.52776]
[1778579191176,34.36,80904.01,0.1,0.07082,0.0001,5.51987]
[1778579193142,34.36,80904.47,0.1,0.07087,0.0001,5.52261]
[1778579193347,34.36,80905.42,0.1,0.07096,0.0001,5.52824]
[1778579195200,34.36,80905.63,0.1,0.07098,0.0001,5.52953]
[1778579195212,34.36,80905.63,0.1,0.07098,0.0001,5.52953]
[1778579198591,34.36,80902.17,0.1,0.07065,0.0001,5.50947]
[1778579198608,34.36,80902.17,0.1,0.07065,0.0001,5.50947]
[1778579199307,34.36,80902.17,0.1,0.07065,0.0001,5.50947]
[1778579200520,34.36,80894.4,0.1,0.06991,0.0001,5.46422]
[1778579201363,34.36,80894.4,0.1,0.06991,0.0001,5.46422]
[1778579201941,34.36,80894.92,0.1,0.06996,0.0001,5.46759]
[1778579203400,34.36,80894.92,0.1,0.06996,0.0001,5.46759]
[1778579204446,34.36,80894.99,0.1,0.06998,0.0001,5.46852]
[1778579205459,34.36,80894.99,0.1,0.06998,0.0001,5.46852]
[1778579205478,34.36,80895.1,0.1,0.06999,0.0001,5.46934]
[1778579205969,34.36,80895.23,0.1,0.07,0.0001,5.4701]
[1778579207511,34.36,80895.08,0.1,0.06999,0.0001,5.4694]
[1778579208462,34.36,80895.29,0.1,0.07002,0.0001,5.47099]
[1778579209566,34.36,80895.13,0.1,0.07,0.0001,5.47006]
[1778579209577,34.36,80895.13,0.1,0.07,0.0001,5.47006]
[1778579211607,34.36,80895.48,0.1,0.07004,0.0001,5.47265]
[1778579211614,34.36,80895.48,0.1,0.07004,0.0001,5.47265]
[1778579211659,34.36,80895.48,0.1,0.07004,0.0001,5.47265]
[1778579212012,34.36,80895.59,0.1,0.07006,0.0001,5.47329]
[1778579213664,34.36,80895.76,0.1,0.07007,0.0001,5.47446]
[1778579214452,34.36,80895.96,0.1,0.0701,0.0001,5.47599]
[1778579215736,34.36,80896.06,0.1,0.07011,0.0001,5.47676]
[1778579215742,34.36,80896.06,0.1,0.07011,0.0001,5.47676]
[1778579216040,34.36,80896.15,0.1,0.07012,0.0001,5.47729]
[1778579219544,34.37,80896.39,0.1,0.07015,0.0001,5.47923]
[1778579220402,34.37,80893.6,0.1,0.06989,0.0001,5.46314]
[1778579221881,34.37,80892.16,0.1,0.06975,0.0001,5.45494]
[1778579221923,34.37,80892.16,0.1,0.06975,0.0001,5.45494]
[1778579222083,34.37,80892.16,0.1,0.06976,0.0001,5.45516]
[1778579227117,34.37,80889.6,0.1,0.06953,0.0001,5.4413]
[1778579228064,34.37,80889.6,0.1,0.06953,0.0001,5.4413]
[1778579228421,34.37,80882.04,0.1,0.06882,9e-05,5.39766]
[1778579230119,34.37,80880.81,0.1,0.0687,9e-05,5.3908]
[1778579230142,34.37,80880.81,0.1,0.0687,9e-05,5.3908]
[1778579230355,34.37,80880.81,0.1,0.0687,9e-05,5.3908]
[1778579232202,34.37,80875.5,0.1,0.06821,9e-05,5.36069]
[1778579232221,34.37,80875.5,0.1,0.06821,9e-05,5.36069]
[1778579232226,34.37,80875.5,0.1,0.06821,9e-05,5.36069]
[1778579232378,34.37,80871.11,0.1,0.06781,9e-05,5.33568]
[1778579234212,34.38,80871.11,0.1,0.06781,9e-05,5.336]
[1778579234242,34.38,80871.11,0.1,0.06781,9e-05,5.336]
[1778579234254,34.38,80868.4,0.1,0.06756,9e-05,5.3203]
[1778579236224,34.38,80868.88,0.1,0.0676,9e-05,5.32295]
[1778579236440,34.38,80868.88,0.1,0.0676,9e-05,5.32295]
[1778579236468,34.38,80868.88,0.1,0.0676,9e-05,5.32295]
[1778579236448,34.37,80861.16,0.1,0.06688,9e-05,5.27859]
[1778579236598,34.37,80861.16,0.1,0.06688,9e-05,5.27859]
[1778579238197,34.38,80848.69,0.1,0.06574,9e-05,5.20786]
[1778579240402,34.38,80847.79,0.1,0.06566,9e-05,5.20282]
[1778579240419,34.38,80848.48,0.1,0.06572,9e-05,5.20682]
[1778579240526,34.38,80848.48,0.1,0.06572,9e-05,5.20682]
[1778579242425,34.38,80848.78,0.1,0.06575,9e-05,5.2086]
[1778579243232,34.38,80849.99,0.1,0.06586,9e-05,5.21553]
[1778579248267,34.38,80851.13,0.1,0.06596,9e-05,5.22191]
[1778579250280,34.38,80858.92,0.1,0.06668,9e-05,5.26623]
[1778579255321,34.37,80859.47,0.1,0.06665,9e-05,5.26248]
[1778579260353,34.37,80862.13,0.1,0.06689,9e-05,5.27721]
[1778579265388,34.37,80861.4,0.1,0.06681,9e-05,5.2725]
[1778579270423,34.37,80858.37,0.1,0.06652,9e-05,5.25474]
[1778579273264,34.37,80859.71,0.1,0.06665,9e-05,5.26222]
[1778579275324,34.37,80859.69,0.1,0.06664,9e-05,5.26192]
[1778579277371,34.37,80857.89,0.1,0.06647,9e-05,5.25145]
[1778579282507,34.37,80856.58,0.1,0.06634,9e-05,5.24349]
[1778579287542,34.37,80853.02,0.1,0.06601,9e-05,5.22293]
[1778579289556,34.37,80852.45,0.1,0.06596,9e-05,5.21966]
[1778579292577,34.37,80850.06,0.1,0.06574,9e-05,5.20607]
[1778579296041,34.37,80862.64,0.1,0.0669,9e-05,5.27773]
[1778579301640,34.37,80862.61,0.1,0.06688,9e-05,5.27702]
[1778579306676,34.36,80861.54,0.1,0.06678,9e-05,5.27048]
[1778579311710,34.36,80862.01,0.1,0.06674,9e-05,5.2663]
[1778579314403,34.36,80862.0,0.1,0.06674,9e-05,5.26616]
[1778579314408,34.36,80862.0,0.1,0.06674,9e-05,5.26616]
[1778579314447,34.36,80866.55,0.1,0.06716,9e-05,5.29212]
[1778579316623,34.36,80872.14,0.1,0.06768,9e-05,5.32394]
[1778579321781,34.36,80873.84,0.1,0.06782,9e-05,5.33261]
[1778579324679,34.36,80875.58,0.1,0.06797,9e-05,5.34224]
[1778579330112,34.36,80875.4,0.1,0.06795,9e-05,5.34055]
[1778579330165,34.36,80875.4,0.1,0.06795,9e-05,5.34055]
[1778579333193,34.35,80877.59,0.1,0.06813,9e-05,5.35205]
[1778579339591,34.35,80877.88,0.1,0.06814,9e-05,5.35219]
[1778579348969,34.34,80872.2,0.1,0.06756,9e-05,5.31673]
[1778579354006,34.34,80871.48,0.1,0.06747,9e-05,5.3115]
[1778579359040,34.33,80870.97,0.1,0.06741,9e-05,5.30747]
[1778579360531,34.33,80870.97,0.1,0.06741,9e-05,5.30747]
[1778579361637,34.33,80870.68,0.1,0.06737,9e-05,5.30536]
[1778579361705,34.33,80870.83,0.1,0.06738,9e-05,5.306]
[1778579367097,34.33,80869.54,0.1,0.06724,9e-05,5.29747]
[1778579372135,34.33,80874.42,0.1,0.06761,9e-05,5.31783]
[1778579373982,34.32,80874.76,0.1,0.06763,9e-05,5.31953]
[1778579374146,34.32,80879.6,0.1,0.06808,9e-05,5.34717]
[1778579379181,34.32,80881.23,0.1,0.06821,9e-05,5.35512]
[1778579384216,34.32,80882.32,0.1,0.06829,9e-05,5.35992]
[1778579391265,34.31,80889.08,0.1,0.06889,0.0001,5.3968]
[1778579396300,34.3,80890.74,0.1,0.06902,0.0001,5.40478]
[1778579401334,34.3,80891.07,0.1,0.06903,0.0001,5.40508]
[1778579407376,34.29,80889.13,0.1,0.06882,9e-05,5.39209]
[1778579412412,34.29,80891.01,0.1,0.06897,0.0001,5.40167]
[1778579413078,34.29,80891.01,0.1,0.06897,0.0001,5.40167]
[1778579416444,34.29,80891.64,0.1,0.06902,0.0001,5.40452]
[1778579417194,34.29,80891.91,0.1,0.06904,0.0001,5.40583]
[1778579417239,34.29,80891.91,0.1,0.06904,0.0001,5.40556]
[1778579423489,34.28,80893.36,0.1,0.06915,0.0001,5.41242]
[1778579429531,34.28,80895.69,0.1,0.06934,0.0001,5.42437]
[1778579430012,34.28,80895.69,0.1,0.06934,0.0001,5.42437]
[1778579431548,34.28,80888.79,0.1,0.0686,9e-05,5.37718]
[1778579436580,34.27,80879.11,0.1,0.06768,9e-05,5.32028]
[1778579441615,34.27,80876.78,0.1,0.06745,9e-05,5.30616]
[1778579446650,34.27,80873.93,0.1,0.06717,9e-05,5.28904]
[1778579453699,34.27,80872.77,0.1,0.06704,9e-05,5.28133]
[1778579458734,34.26,80871.84,0.1,0.06694,9e-05,5.2751]
[1778579463768,34.26,80871.68,0.1,0.06691,9e-05,5.27338]
[1778579468809,34.26,80874.11,0.1,0.06712,9e-05,5.28648]
[1778579474847,34.26,80872.32,0.1,0.06694,9e-05,5.27503]
[1778579479882,34.25,80864.88,0.1,0.06624,9e-05,5.23169]
[1778579484927,34.25,80865.24,0.1,0.06626,9e-05,5.23323]
[1778579491966,34.25,80864.99,0.1,0.06615,9e-05,5.22426]
[1778579497465,34.25,80865.45,0.1,0.06618,9e-05,5.22616]
[1778579506064,34.24,80866.2,0.1,0.06622,9e-05,5.22905]
[1778579511100,34.24,80866.79,0.1,0.06627,9e-05,5.23163]
[1778579516134,34.24,80866.36,0.1,0.06621,9e-05,5.22842]
[1778579519874,34.24,80865.49,0.1,0.06613,9e-05,5.22316]
[1778579525199,34.24,80858.73,0.1,0.06549,9e-05,5.18385]
[1778579530233,34.23,80856.19,0.1,0.06526,9e-05,5.16901]
[1778579535267,34.23,80858.15,0.1,0.06543,9e-05,5.17987]
[1778579536285,34.23,80858.15,0.1,0.06543,9e-05,5.17987]
[1778579542317,34.23,80860.44,0.1,0.06563,9e-05,5.19252]
[1778579547351,34.23,80860.99,0.1,0.06568,9e-05,5.19532]
[1778579552697,34.23,80863.76,0.1,0.06593,9e-05,5.21088]
[1778579554754,34.23,80863.38,0.1,0.06582,9e-05,5.20198]
[1778579558861,34.23,80863.03,0.1,0.06578,9e-05,5.1996]
[1778579562961,34.23,80863.79,0.1,0.06584,9e-05,5.20365]
[1778579568498,34.23,80860.22,0.1,0.06551,9e-05,5.18299]
[1778579573533,34.23,80864.33,0.1,0.06588,9e-05,5.20613]
[1778579578568,34.23,80861.28,0.1,0.0656,9e-05,5.18847]
[1778579583396,34.23,80856.52,0.1,0.06516,9e-05,5.16126]
[1778579588638,34.23,80857.19,0.1,0.06522,9e-05,5.16505]
[1778579591715,34.23,80857.44,0.1,0.06524,9e-05,5.16647]
[1778579591735,34.23,80857.44,0.1,0.06524,9e-05,5.16647]
[1778579591828,34.23,80855.74,0.1,0.06509,9e-05,5.1568]
[1778579597083,34.23,80856.43,0.1,0.06515,9e-05,5.16073]
[1778579602740,34.23,80857.34,0.1,0.06523,9e-05,5.16585]
[1778579607775,34.23,80858.57,0.1,0.06535,9e-05,5.17277]
[1778579612809,34.23,80859.76,0.1,0.06538,9e-05,5.17305]
[1778579614051,34.23,80861.31,0.1,0.06552,9e-05,5.18186]
[1778579619859,34.23,80860.96,0.1,0.06549,9e-05,5.17993]
[1778579624907,34.23,80859.69,0.1,0.06538,9e-05,5.17283]
[1778579630947,34.23,80845.21,0.1,0.06408,9e-05,5.09173]
[1778579635982,34.23,80839.33,0.1,0.06356,9e-05,5.05941]
[1778579640998,34.23,80832.41,0.1,0.06295,9e-05,5.02137]
[1778579645049,34.24,80813.29,0.1,0.06128,9e-05,4.91609]
[1778579648524,34.24,80804.02,0.1,0.06048,9e-05,4.86502]
[1778579654734,34.24,80803.18,0.1,0.06041,9e-05,4.86041]
[1778579660154,34.24,80804.13,0.1,0.06049,9e-05,4.86562]
[1778579663175,34.24,80794.46,0.1,0.05966,9e-05,4.81271]
[1778579668664,34.24,80796.51,0.1,0.05984,9e-05,4.82423]
[1778579670136,34.24,80796.51,0.1,0.05984,9e-05,4.82428]
[1778579676270,34.24,80797.16,0.1,0.05983,9e-05,4.82189]
[1778579681304,34.24,80796.39,0.1,0.05977,9e-05,4.81793]
[1778579686339,34.24,80796.94,0.1,0.05982,9e-05,4.82121]
[1778579691374,34.24,80794.57,0.1,0.05962,9e-05,4.80857]
[1778579696783,34.24,80792.62,0.1,0.05946,9e-05,4.79823]
[1778579702451,34.24,80790.76,0.1,0.05931,8e-05,4.78859]
[1778579707462,34.24,80790.69,0.1,0.05931,8e-05,4.78849]
[1778579707472,34.24,80790.69,0.1,0.05931,8e-05,4.78849]
[1778579707589,34.24,80790.69,0.1,0.05931,8e-05,4.78849]
[1778579707691,34.24,80785.74,0.1,0.05889,8e-05,4.76169]
[1778579709532,34.24,80776.53,0.1,0.05811,8e-05,4.71145]
[1778579714536,34.23,80776.62,0.1,0.05808,8e-05,4.7096]
[1778579719570,34.23,80779.92,0.1,0.05832,8e-05,4.72509]
[1778579727627,34.22,80780.38,0.1,0.0583,8e-05,4.72374]
[1778579733669,34.21,80778.82,0.1,0.05805,8e-05,4.7063]
[1778579738704,34.2,80778.0,0.1,0.05795,8e-05,4.69963]
[1778579743739,34.2,80785.09,0.1,0.05851,8e-05,4.73563]
[1778579746920,34.19,80784.69,0.1,0.05846,8e-05,4.73249]
[1778579746957,34.19,80796.55,0.1,0.05946,9e-05,4.79642]
[1778579752947,34.18,80797.89,0.1,0.05952,9e-05,4.80072]
[1778579755135,34.18,80792.92,0.1,0.05907,8e-05,4.77181]
[1778579756602,34.18,80792.36,0.1,0.05902,8e-05,4.76818]
[1778579756830,34.17,80792.93,0.1,0.05906,8e-05,4.7707]
[1778579761867,34.17,80782.59,0.1,0.05814,8e-05,4.71182]
[1778579766900,34.16,80786.72,0.1,0.05845,8e-05,4.73169]
[1778579771936,34.15,80783.68,0.1,0.05815,8e-05,4.7127]
[1778579776970,34.14,80781.76,0.1,0.05795,8e-05,4.70001]
[1778579782010,34.14,80790.81,0.1,0.05867,8e-05,4.74609]
[1778579787040,34.13,80788.88,0.1,0.05846,8e-05,4.73296]
[1778579792076,34.12,80786.56,0.1,0.05816,8e-05,4.71161]
[1778579799898,34.11,80788.93,0.1,0.05833,8e-05,4.72239]
[1778579809649,34.1,80788.12,0.1,0.05816,8e-05,4.7116]
[1778579812690,34.09,80788.47,0.1,0.05817,8e-05,4.71253]
[1778579819719,34.08,80788.58,0.1,0.05813,8e-05,4.70991]
[1778579825307,34.09,80789.07,0.1,0.05819,8e-05,4.71375]
[1778579830411,34.09,80790.41,0.1,0.05832,8e-05,4.7218]
[1778579836472,34.09,80784.45,0.1,0.05783,8e-05,4.69073]
[1778579842426,34.1,80781.21,0.1,0.05759,8e-05,4.67494]
[1778579847461,34.1,80782.17,0.1,0.05769,8e-05,4.68133]
[1778579852496,34.1,80781.16,0.1,0.05754,8e-05,4.6702]
[1778579858538,34.1,80782.47,0.1,0.05763,8e-05,4.67605]
[1778579863573,34.1,80781.79,0.1,0.05757,8e-05,4.67223]
[1778579868607,34.1,80781.7,0.1,0.05758,8e-05,4.67294]
[1778579873643,34.11,80781.87,0.1,0.05762,8e-05,4.67499]
[1778579880141,34.11,80782.37,0.1,0.05768,8e-05,4.67924]
[1778579885727,34.11,80780.25,0.1,0.05752,8e-05,4.6689]
[1778579890763,34.12,80785.53,0.1,0.05798,8e-05,4.6985]
[1778579892769,34.12,80787.85,0.1,0.05818,8e-05,4.71122]
[1778579892855,34.12,80788.57,0.1,0.05824,8e-05,4.71527]
[1778579894017,34.12,80788.57,0.1,0.05824,8e-05,4.71527]
[1778579894118,34.12,80792.86,0.1,0.05861,8e-05,4.73869]
[1778579895470,34.12,80792.86,0.1,0.05862,8e-05,4.73926]
[1778579896024,34.12,80792.86,0.1,0.05862,8e-05,4.73926]
[1778579897408,34.12,80793.58,0.1,0.05869,8e-05,4.74424]
[1778579897812,34.12,80793.52,0.1,0.0587,8e-05,4.74444]
[1778579902847,34.13,80798.27,0.1,0.05913,9e-05,4.77242]
[1778579908889,34.13,80793.73,0.1,0.05876,8e-05,4.74837]
[1778579909300,34.13,80793.73,0.1,0.05876,8e-05,4.74837]
[1778579910009,34.13,80793.73,0.1,0.05876,8e-05,4.74837]
[1778579913759,34.13,80795.03,0.1,0.0588,8e-05,4.74956]
[1778579913923,34.13,80795.12,0.1,0.05882,8e-05,4.75029]
[1778579918958,34.14,80794.89,0.1,0.05881,8e-05,4.74969]
[1778579923994,34.14,80795.95,0.1,0.05892,8e-05,4.75696]
[1778579928022,34.15,80787.81,0.1,0.05827,8e-05,4.71513]
[1778579933058,34.15,80789.96,0.1,0.05847,8e-05,4.72818]
[1778579937266,34.15,80791.45,0.1,0.05861,8e-05,4.73702]
[1778579938092,34.15,80792.14,0.1,0.05867,8e-05,4.74095]
[1778579939000,34.15,80792.14,0.1,0.05867,8e-05,4.74095]
[1778579939312,34.15,80792.41,0.1,0.0587,8e-05,4.7426]
[1778579940109,34.16,80792.59,0.1,0.05872,8e-05,4.74375]
[1778579945145,34.16,80794.99,0.1,0.05893,8e-05,4.75766]
[1778579945477,34.16,80794.99,0.1,0.05893,8e-05,4.75766]
[1778579946157,34.16,80795.09,0.1,0.05895,8e-05,4.75852]
[1778579952194,34.16,80795.27,0.1,0.05898,8e-05,4.76049]
[1778579957229,34.16,80795.71,0.1,0.05903,8e-05,4.7637]
[1778579962264,34.17,80796.0,0.1,0.05906,9e-05,4.76609]
[1778579968305,34.17,80797.27,0.1,0.05921,9e-05,4.77559]
[1778579973344,34.18,80797.22,0.1,0.05915,9e-05,4.76981]
[1778579978379,34.18,80798.98,0.1,0.05931,9e-05,4.78016]
[1778579982115,34.18,80803.73,0.1,0.05972,9e-05,4.80637]
[1778579982449,34.18,80806.26,0.1,0.05995,9e-05,4.82072]
[1778579982510,34.18,80805.84,0.1,0.05992,9e-05,4.81891]
[1778579983341,34.18,80805.84,0.1,0.05992,9e-05,4.81891]
[1778579983440,34.18,80804.96,0.1,0.05985,9e-05,4.81459]
[1778579986236,34.18,80804.73,0.1,0.05984,9e-05,4.81382]
[1778579986436,34.19,80807.41,0.1,0.06009,9e-05,4.82952]
[1778579991479,34.2,80807.82,0.1,0.06016,9e-05,4.83424]
[1778579996513,34.2,80809.47,0.1,0.06034,9e-05,4.84575]
[1778580001558,34.21,80804.6,0.1,0.05995,9e-05,4.82098]
[1778580008045,34.21,80806.79,0.1,0.06016,9e-05,4.83384]
[1778580013638,34.22,80801.18,0.1,0.05971,9e-05,4.80555]
[1778580017112,34.22,80785.3,0.1,0.05839,8e-05,4.72086]
[1778580022702,34.23,80778.95,0.1,0.05788,8e-05,4.68781]
[1778580028191,34.23,80776.84,0.1,0.05772,8e-05,4.67788]
[1778580033778,34.23,80777.87,0.1,0.05777,8e-05,4.67893]
[1778580038814,34.24,80778.13,0.1,0.05781,8e-05,4.68176]
[1778580044856,34.24,80778.46,0.1,0.05786,8e-05,4.68522]
[1778580050222,34.25,80778.27,0.1,0.05786,8e-05,4.6853]
[1778580053052,34.25,80787.74,0.1,0.05867,8e-05,4.73719]
[1778580056942,34.25,80798.25,0.1,0.05959,9e-05,4.79603]
[1778580060970,34.26,80789.96,0.1,0.05892,8e-05,4.75313]
[1778580067012,34.27,80788.29,0.1,0.05884,8e-05,4.74763]
[1778580072047,34.28,80790.91,0.1,0.0591,8e-05,4.76471]
[1778580077082,34.29,80789.08,0.1,0.05899,8e-05,4.75749]
[1778580082118,34.3,80787.84,0.1,0.05893,8e-05,4.75349]
[1778580087154,34.3,80789.85,0.1,0.05914,8e-05,4.76705]
[1778580092192,34.31,80788.0,0.1,0.05896,8e-05,4.75331]
[1778580097226,34.32,80783.7,0.1,0.05864,8e-05,4.73279]
[1778580102260,34.33,80783.93,0.1,0.0587,8e-05,4.73678]
[1778580108755,34.34,80783.53,0.1,0.05872,8e-05,4.73843]
[1778580114344,34.35,80783.71,0.1,0.05878,8e-05,4.74212]
[1778580119380,34.35,80784.07,0.1,0.05886,8e-05,4.74677]
[1778580124415,34.36,80787.96,0.1,0.05923,8e-05,4.77042]
[1778580125372,34.36,80787.96,0.1,0.05923,8e-05,4.77042]
[1778580126005,34.36,80787.96,0.1,0.05923,8e-05,4.77042]
[1778580126013,34.36,80791.55,0.1,0.05955,9e-05,4.79086]
[1778580126606,34.36,80791.55,0.1,0.05955,9e-05,4.79086]
[1778580126705,34.37,80802.87,0.1,0.06052,9e-05,4.85302]
[1778580128755,34.37,80802.77,0.1,0.06052,9e-05,4.85248]
[1778580128795,34.37,80803.65,0.1,0.0606,9e-05,4.858]
[1778580129618,34.37,80803.65,0.1,0.0606,9e-05,4.858]
[1778580129660,34.37,80800.07,0.1,0.0603,9e-05,4.83878]
[1778580132430,34.37,80799.73,0.1,0.06028,9e-05,4.8377]
[1778580132521,34.37,80798.7,0.1,0.0602,9e-05,4.83247]
[1778580138966,34.38,80800.04,0.1,0.06035,9e-05,4.84214]
[1778580143549,34.38,80791.8,0.1,0.05968,9e-05,4.79929]
[1778580147042,34.39,80783.28,0.1,0.05898,8e-05,4.75464]
[1778580152612,34.4,80782.03,0.1,0.05886,8e-05,4.74506]
[1778580157928,34.41,80782.14,0.1,0.0589,8e-05,4.74785]
[1778580157967,34.41,80782.14,0.1,0.0589,8e-05,4.74785]
[1778580158056,34.41,80782.14,0.1,0.0589,8e-05,4.74785]
[1778580158081,34.41,80781.55,0.1,0.05886,8e-05,4.74522]
[1778580158998,34.41,80781.55,0.1,0.05886,8e-05,4.74522]
[1778580159005,34.41,80781.55,0.1,0.05886,8e-05,4.74522]
[1778580159049,34.41,80781.55,0.1,0.05887,8e-05,4.74577]
[1778580164698,34.42,80781.38,0.1,0.05891,8e-05,4.74816]
[1778580169175,34.42,80771.86,0.1,0.05815,8e-05,4.6992]
[1778580174767,34.44,80772.9,0.1,0.05829,8e-05,4.70868]
[1778580181817,34.45,80774.43,0.1,0.05849,8e-05,4.72142]
[1778580186853,34.46,80775.23,0.1,0.05861,8e-05,4.72889]
[1778580191889,34.47,80775.29,0.1,0.05866,8e-05,4.73234]
[1778580194909,34.47,80761.88,0.1,0.05758,8e-05,4.66242]
[1778580195916,34.48,80753.41,0.1,0.05689,8e-05,4.61813]
[1778580200952,34.48,80749.24,0.1,0.05658,8e-05,4.59823]
[1778580205986,34.49,80751.63,0.1,0.05681,8e-05,4.6127]
[1778580212028,34.49,80757.99,0.1,0.05729,8e-05,4.64199]
[1778580217063,34.5,80760.26,0.1,0.0575,8e-05,4.65598]
[1778580222098,34.51,80762.7,0.1,0.05776,8e-05,4.6727]
[1778580227133,34.52,80764.84,0.1,0.058,8e-05,4.68782]
[1778580233175,34.53,80766.54,0.1,0.05821,8e-05,4.70131]
[1778580238210,34.54,80767.62,0.1,0.05836,8e-05,4.71074]
[1778580243246,34.55,80767.42,0.1,0.0584,8e-05,4.71338]
[1778580248280,34.57,80767.7,0.1,0.05848,8e-05,4.71859]
[1778580253317,34.58,80770.47,0.1,0.05877,8e-05,4.7371]
[1778580258352,34.59,80770.37,0.1,0.05882,8e-05,4.74018]
[1778580263387,34.6,80771.46,0.1,0.05897,8e-05,4.7496]
[1778580268422,34.61,80769.31,0.1,0.05884,8e-05,4.74159]
[1778580271443,34.61,80763.56,0.1,0.05833,8e-05,4.70676]
[1778580277487,34.63,80762.57,0.1,0.05832,8e-05,4.7059]
[1778580283529,34.64,80762.81,0.1,0.05841,8e-05,4.71161]
[1778580288564,34.65,80764.46,0.1,0.0586,8e-05,4.72408]
[1778580293599,34.66,80765.34,0.1,0.05873,8e-05,4.73239]
[1778580298640,34.67,80762.8,0.1,0.05856,8e-05,4.72124]
[1778580303670,34.67,80760.54,0.1,0.05839,8e-05,4.71041]
[1778580308706,34.68,80765.65,0.1,0.05883,8e-05,4.73882]
[1778580313741,34.68,80762.68,0.1,0.0586,8e-05,4.72387]
[1778580318776,34.69,80769.36,0.1,0.0592,8e-05,4.76231]
[1778580323811,34.7,80770.52,0.1,0.05934,8e-05,4.7714]
[1778580326832,34.7,80762.03,0.1,0.05865,8e-05,4.72727]
[1778580331867,34.7,80763.4,0.1,0.05871,8e-05,4.72925]
[1778580336902,34.71,80760.98,0.1,0.05853,8e-05,4.7174]
[1778580341934,34.71,80762.99,0.1,0.05872,8e-05,4.72944]
[1778580343952,34.72,80777.15,0.1,0.05994,8e-05,4.80739]
[1778580350451,34.72,80780.47,0.1,0.06026,9e-05,4.82759]
[1778580356037,34.72,80780.96,0.1,0.06031,9e-05,4.83059]
[1778580361072,34.72,80779.91,0.1,0.06022,9e-05,4.82518]
[1778580366107,34.72,80779.49,0.1,0.06019,9e-05,4.8232]
[1778580371150,34.73,80779.83,0.1,0.06024,9e-05,4.82623]
[1778580376182,34.73,80786.44,0.1,0.06084,9e-05,4.86437]
[1778580379203,34.74,80777.89,0.1,0.06013,9e-05,4.81942]
[1778580384238,34.75,80776.65,0.1,0.06007,8e-05,4.81526]
[1778580389275,34.75,80777.68,0.1,0.06019,9e-05,4.82333]
[1778580395315,34.76,80779.64,0.1,0.06034,9e-05,4.83054]
[1778580399526,34.77,80778.93,0.1,0.0603,9e-05,4.82815]
[1778580399563,34.77,80778.93,0.1,0.06031,9e-05,4.82864]
[1778580403169,34.77,80777.78,0.1,0.06023,9e-05,4.82388]
[1778580403371,34.77,80778.04,0.1,0.06026,9e-05,4.82577]
[1778580408406,34.78,80773.92,0.1,0.05995,8e-05,4.80601]
[1778580412770,34.79,80772.28,0.1,0.05983,8e-05,4.79865]
[1778580412780,34.79,80772.28,0.1,0.05983,8e-05,4.79865]
[1778580412868,34.79,80771.84,0.1,0.05981,8e-05,4.79726]
[1778580418479,34.8,80774.02,0.1,0.06003,8e-05,4.81138]
[1778580423217,34.8,80776.08,0.1,0.06024,9e-05,4.82429]
[1778580423607,34.8,80776.08,0.1,0.06024,9e-05,4.82429]
[1778580429466,34.81,80782.56,0.1,0.06083,9e-05,4.86176]
[1778580429495,34.81,80782.56,0.1,0.06083,9e-05,4.86176]
[1778580429548,34.81,80782.56,0.1,0.06083,9e-05,4.86176]
[1778580429593,34.81,80784.46,0.1,0.061,9e-05,4.87243]
[1778580429980,34.81,80784.46,0.1,0.061,9e-05,4.87243]
[1778580430561,34.81,80784.46,0.1,0.06101,9e-05,4.8728]
[1778580436603,34.82,80786.58,0.1,0.06122,9e-05,4.88626]
[1778580441639,34.82,80788.32,0.1,0.0614,9e-05,4.89737]
[1778580447680,34.83,80791.33,0.1,0.06169,9e-05,4.91557]
[1778580450892,34.83,80792.45,0.1,0.0618,9e-05,4.92254]
[1778580451675,34.83,80792.45,0.1,0.0618,9e-05,4.92254]
[1778580451738,34.83,80799.53,0.1,0.06234,9e-05,4.95511]
[1778580452354,34.83,80799.53,0.1,0.06234,9e-05,4.95511]
[1778580452716,34.83,80799.53,0.1,0.06235,9e-05,4.95539]
[1778580457754,34.85,80795.72,0.1,0.06214,9e-05,4.94194]
[1778580458072,34.85,80795.72,0.1,0.06214,9e-05,4.94194]
[1778580458114,34.85,80795.5,0.1,0.06212,9e-05,4.94074]
[1778580463457,34.85,80794.98,0.1,0.06208,9e-05,4.93863]
[1778580463487,34.86,80797.11,0.1,0.06228,9e-05,4.95073]
[1778580469395,34.86,80796.88,0.1,0.06226,9e-05,4.94992]
[1778580469463,34.86,80795.84,0.1,0.06219,9e-05,4.94513]
[1778580470058,34.86,80795.84,0.1,0.06219,9e-05,4.94513]
[1778580470746,34.86,80795.84,0.1,0.06219,9e-05,4.94513]
[1778580470159,34.86,80795.69,0.1,0.06218,9e-05,4.94454]
[1778580471448,34.86,80795.69,0.1,0.06218,9e-05,4.94454]
[1778580471452,34.86,80795.69,0.1,0.06218,9e-05,4.94454]
[1778580471549,34.86,80795.58,0.1,0.06217,9e-05,4.94416]
[1778580473285,34.86,80795.58,0.1,0.06218,9e-05,4.94438]
[1778580473439,34.86,80795.92,0.1,0.06221,9e-05,4.94646]
[1778580475024,34.86,80803.09,0.1,0.06284,9e-05,4.98593]
[1778580475083,34.86,80805.42,0.1,0.06305,9e-05,4.99888]
[1778580481364,34.87,80800.97,0.1,0.06267,9e-05,4.97549]
[1778580487884,34.87,80801.38,0.1,0.06272,9e-05,4.97863]
[1778580487958,34.87,80801.63,0.1,0.06275,9e-05,4.98035]
[1778580493085,34.87,80800.93,0.1,0.0627,9e-05,4.97722]
[1778580501506,34.88,80802.05,0.1,0.06282,9e-05,4.98495]
[1778580503724,34.88,80802.05,0.1,0.06283,9e-05,4.98512]
[1778580503734,34.88,80802.1,0.1,0.06283,9e-05,4.98557]
[1778580504314,34.88,80802.1,0.1,0.06283,9e-05,4.98557]
[1778580504318,34.88,80802.1,0.1,0.06283,9e-05,4.98557]
[1778580504628,34.88,80802.1,0.1,0.06283,9e-05,4.98557]
[1778580504769,34.88,80802.13,0.1,0.06284,9e-05,4.98591]
[1778580506708,34.88,80802.13,0.1,0.06284,9e-05,4.98608]
[1778580506719,34.88,80802.41,0.1,0.06287,9e-05,4.98779]
[1778580511576,34.88,80794.06,0.1,0.06208,9e-05,4.93671]
[1778580517164,34.89,80789.55,0.1,0.06172,9e-05,4.91369]
[1778580522834,34.89,80789.86,0.1,0.06176,9e-05,4.9165]
[1778580523206,34.89,80790.2,0.1,0.0618,9e-05,4.91893]
[1778580528241,34.9,80794.11,0.1,0.06216,9e-05,4.94165]
[1778580532730,34.9,80798.2,0.1,0.06253,9e-05,4.96478]
[1778580538310,34.9,80800.75,0.1,0.06278,9e-05,4.98039]
[1778580543347,34.91,80802.02,0.1,0.06291,9e-05,4.98842]
[1778580548381,34.91,80799.98,0.1,0.06275,9e-05,4.97825]
[1778580553665,34.91,80800.13,0.1,0.06277,9e-05,4.97986]
[1778580553862,34.91,80800.13,0.1,0.06277,9e-05,4.97986]
[1778580555223,34.91,80801.12,0.1,0.06287,9e-05,4.98565]
[1778580556084,34.91,80803.98,0.1,0.06312,9e-05,5.00151]
[1778580556867,34.91,80803.98,0.1,0.06312,9e-05,5.00151]
[1778580556438,34.91,80804.29,0.1,0.06315,9e-05,5.00337]
[1778580557446,34.91,80804.01,0.1,0.06313,9e-05,5.00198]
[1778580558101,34.91,80804.01,0.1,0.06313,9e-05,5.00198]
[1778580558200,34.91,80804.01,0.1,0.06313,9e-05,5.00198]
[1778580559459,34.92,80793.34,0.1,0.0622,9e-05,4.9439]
[1778580561890,34.92,80792.9,0.1,0.06217,9e-05,4.94192]
[1778580562480,34.92,80792.6,0.1,0.06215,9e-05,4.94053]
[1778580565994,34.92,80793.37,0.1,0.06223,9e-05,4.94545]
[1778580566509,34.92,80793.41,0.1,0.06223,9e-05,4.9459]
[1778580571543,34.92,80792.77,0.1,0.06212,9e-05,4.93721]
[1778580574074,34.92,80792.2,0.1,0.06208,9e-05,4.93458]
[1778580579761,34.93,80788.51,0.1,0.06178,9e-05,4.91573]
[1778580581531,34.93,80788.73,0.1,0.06181,9e-05,4.91746]
[1778580582454,34.93,80788.73,0.1,0.06181,9e-05,4.91773]
[1778580582620,34.93,80787.51,0.1,0.06171,9e-05,4.91136]
[1778580583405,34.93,80787.51,0.1,0.06171,9e-05,4.91136]
[1778580583627,34.93,80788.34,0.1,0.06179,9e-05,4.91615]
[1778580588666,34.94,80791.0,0.1,0.06204,9e-05,4.9319]
[1778580593702,34.94,80792.02,0.1,0.06215,9e-05,4.93865]
[1778580598735,34.94,80792.42,0.1,0.0622,9e-05,4.94197]
[1778580602143,34.95,80792.68,0.1,0.06223,9e-05,4.94409]
[1778580602765,34.95,80792.15,0.1,0.06219,9e-05,4.94144]
[1778580607136,34.95,80798.78,0.1,0.06278,9e-05,4.97853]
[1778580612834,34.95,80801.43,0.1,0.063,9e-05,4.9922]
[1778580614232,34.94,80801.66,0.1,0.06302,9e-05,4.99299]
[1778580614848,34.94,80802.0,0.1,0.06304,9e-05,4.99438]
[1778580619883,34.94,80806.85,0.1,0.06347,9e-05,5.021]
[1778580623587,34.94,80806.92,0.1,0.06348,9e-05,5.02175]
[1778580623911,34.94,80806.99,0.1,0.06349,9e-05,5.02225]
[1778580625677,34.94,80806.99,0.1,0.06349,9e-05,5.02225]
[1778580625769,34.95,80807.17,0.1,0.06351,9e-05,5.02347]
[1778580627737,34.95,80807.24,0.1,0.06351,9e-05,5.02397]
[1778580627798,34.95,80807.44,0.1,0.06353,9e-05,5.02518]
[1778580632376,34.95,80807.43,0.1,0.06354,9e-05,5.02534]
[1778580633924,34.95,80807.23,0.1,0.06345,9e-05,5.01812]
[1778580633929,34.95,80807.23,0.1,0.06345,9e-05,5.01824]
[1778580634195,34.95,80807.23,0.1,0.06345,9e-05,5.01824]
[1778580635991,34.95,80807.23,0.1,0.06344,9e-05,5.0177]
[1778580636051,34.94,80807.43,0.1,0.06344,9e-05,5.01774]
[1778580637356,34.94,80807.43,0.1,0.06344,9e-05,5.01774]
[1778580642489,34.93,80809.74,0.1,0.06359,9e-05,5.02713]
[1778580644225,34.93,80809.72,0.1,0.06358,9e-05,5.02647]
[1778580650050,34.92,80803.57,0.1,0.06299,9e-05,4.98951]
[1778580656141,34.91,80799.65,0.1,0.06258,9e-05,4.96394]
[1778580660695,34.91,80800.45,0.1,0.06263,9e-05,4.96695]
[1778580660796,34.9,80801.68,0.1,0.06273,9e-05,4.97322]
[1778580666212,34.9,80801.96,0.1,0.06272,9e-05,4.97263]
[1778580671246,34.9,80809.38,0.1,0.06338,9e-05,5.01423]
[1778580674837,34.9,80809.2,0.1,0.06337,9e-05,5.01348]
[1778580677138,34.9,80809.87,0.1,0.06344,9e-05,5.01752]
[1778580677288,34.9,80808.74,0.1,0.06334,9e-05,5.01141]
[1778580679178,34.9,80809.72,0.1,0.06343,9e-05,5.01692]
[1778580682796,34.9,80809.6,0.1,0.0634,9e-05,5.01548]
[1778580682897,34.9,80810.11,0.1,0.06343,9e-05,5.0173]
[1778580683608,34.9,80810.11,0.1,0.06343,9e-05,5.0173]
[1778580683644,34.9,80809.45,0.1,0.06336,9e-05,5.01266]
[1778580689372,34.88,80809.02,0.1,0.06322,9e-05,5.00441]
[1778580694407,34.86,80808.71,0.1,0.06305,9e-05,4.99146]
[1778580699444,34.85,80801.18,0.1,0.06231,9e-05,4.94557]
[1778580704478,34.84,80800.54,0.1,0.06218,9e-05,4.93769]
[1778580709513,34.83,80799.77,0.1,0.06207,9e-05,4.93057]
[1778580714548,34.82,80799.78,0.1,0.06201,9e-05,4.92684]
[1778580719584,34.81,80799.96,0.1,0.06199,9e-05,4.92591]
[1778580724620,34.81,80799.96,0.1,0.06196,9e-05,4.92403]
[1778580729654,34.8,80799.82,0.1,0.06192,9e-05,4.92141]
[1778580732844,34.8,80789.61,0.1,0.06102,9e-05,4.86478]
[1778580739040,34.79,80789.13,0.1,0.06096,9e-05,4.86088]
[1778580745767,34.77,80787.79,0.1,0.06073,9e-05,4.84635]
[1778580750803,34.77,80783.86,0.1,0.06035,9e-05,4.8228]
[1778580755838,34.76,80785.81,0.1,0.06042,9e-05,4.82491]
[1778580760872,34.76,80788.68,0.1,0.06064,9e-05,4.83927]
[1778580765907,34.75,80789.29,0.1,0.06067,9e-05,4.84089]
[1778580768925,34.75,80789.44,0.1,0.06068,9e-05,4.84146]
[1778580768951,34.75,80789.44,0.1,0.06068,9e-05,4.84146]
[1778580768955,34.75,80789.44,0.1,0.06068,9e-05,4.84146]
[1778580769026,34.75,80789.32,0.1,0.06066,9e-05,4.84033]
[1778580769941,34.75,80789.32,0.1,0.06066,9e-05,4.84033]
[1778580769948,34.75,80789.32,0.1,0.06066,9e-05,4.84033]
[1778580769953,34.75,80789.27,0.1,0.06065,9e-05,4.83982]
[1778580774970,34.74,80783.85,0.1,0.06016,9e-05,4.80888]
[1778580781012,34.74,80784.12,0.1,0.06014,9e-05,4.80778]
[1778580786049,34.73,80784.36,0.1,0.06015,9e-05,4.80805]
[1778580791083,34.74,80785.41,0.1,0.06025,9e-05,4.81459]
[1778580797126,34.73,80785.04,0.1,0.06018,9e-05,4.81022]
[1778580802162,34.73,80785.42,0.1,0.0602,9e-05,4.81127]
[1778580806433,34.72,80776.85,0.1,0.05945,8e-05,4.76355]
[1778580812233,34.71,80777.14,0.1,0.05934,8e-05,4.75528]
[1778580817267,34.7,80776.22,0.1,0.05923,8e-05,4.74846]
[1778580822301,34.7,80778.27,0.1,0.05937,8e-05,4.75711]
[1778580827337,34.69,80779.3,0.1,0.05941,8e-05,4.75976]
[1778580832371,34.68,80780.06,0.1,0.05943,8e-05,4.76095]
[1778580837406,34.67,80779.51,0.1,0.05934,8e-05,4.75508]
[1778580843894,34.66,80779.03,0.1,0.05924,8e-05,4.74907]
[1778580853966,34.64,80778.72,0.1,0.05912,8e-05,4.74172]
[1778580857546,34.64,80791.72,0.1,0.06022,9e-05,4.81132]
[1778580862582,34.64,80790.01,0.1,0.06006,9e-05,4.80094]
[1778580867618,34.64,80783.36,0.1,0.05947,8e-05,4.76358]
[1778580872653,34.63,80786.06,0.1,0.05961,9e-05,4.77097]
[1778580877688,34.63,80779.47,0.1,0.05903,8e-05,4.73418]
[1778580884181,34.62,80774.99,0.1,0.05861,8e-05,4.70698]
[1778580884351,34.62,80774.99,0.1,0.05861,8e-05,4.70698]
[1778580885192,34.62,80774.99,0.1,0.05861,8e-05,4.70698]
[1778580885223,34.62,80774.99,0.1,0.05859,8e-05,4.70595]
[1778580886886,34.62,80774.79,0.1,0.05857,8e-05,4.70488]
[1778580887193,34.62,80774.15,0.1,0.05851,8e-05,4.70094]
[1778580892247,34.67,80772.16,0.1,0.05864,8e-05,4.70886]
[1778580896666,34.74,80772.4,0.1,0.05902,8e-05,4.73263]
[1778580896667,34.74,80772.4,0.1,0.05902,8e-05,4.73263]
[1778580896820,34.75,80772.45,0.1,0.0591,8e-05,4.73824]
[1778580901855,34.83,80773.79,0.1,0.05962,8e-05,4.77041]
[1778580905165,34.83,80773.79,0.1,0.05962,8e-05,4.77041]
[1778580911096,34.93,80773.56,0.1,0.06015,8e-05,4.80384]
[1778580916960,34.96,80772.34,0.1,0.0602,8e-05,4.80713]
[1778580922561,34.97,80772.15,0.1,0.06022,8e-05,4.80807]
[1778580928036,34.97,80771.99,0.1,0.06024,8e-05,4.80955]
[1778580934079,34.98,80771.83,0.1,0.06019,8e-05,4.80472]
[1778580939115,34.99,80772.4,0.1,0.06028,8e-05,4.80982]
[1778580944604,34.98,80772.02,0.1,0.0602,8e-05,4.80496]
[1778580948992,34.98,80772.02,0.1,0.0602,8e-05,4.80496]
[1778580949205,34.97,80763.17,0.1,0.05941,8e-05,4.75494]
[1778580952208,34.96,80753.56,0.1,0.05858,8e-05,4.70208]
[1778580953355,34.96,80754.28,0.1,0.05863,8e-05,4.70538]
[1778580958008,34.96,80750.47,0.1,0.05828,8e-05,4.68327]
[1778580958282,34.96,80751.57,0.1,0.05836,8e-05,4.68861]
[1778580958489,34.96,80751.57,0.1,0.05836,8e-05,4.68861]
[1778580958508,34.96,80751.57,0.1,0.05836,8e-05,4.68861]
[1778580958708,34.96,80751.57,0.1,0.05836,8e-05,4.68861]
[1778580958714,34.96,80751.57,0.1,0.05836,8e-05,4.68861]
[1778580958758,34.95,80751.62,0.1,0.05836,8e-05,4.6884]
[1778580960536,34.95,80751.67,0.1,0.05836,8e-05,4.68864]
[1778580960572,34.95,80751.67,0.1,0.05836,8e-05,4.68864]
[1778580962585,34.95,80751.44,0.1,0.05835,8e-05,4.68741]
[1778580968742,34.96,80751.81,0.1,0.05839,8e-05,4.69022]
[1778580974815,34.96,80756.55,0.1,0.05878,8e-05,4.71519]
[1778580980404,34.96,80754.4,0.1,0.05862,8e-05,4.70462]
[1778580985439,34.96,80752.39,0.1,0.05846,8e-05,4.69476]
[1778580990473,34.96,80751.47,0.1,0.0584,8e-05,4.69077]
[1778580995508,34.97,80752.0,0.1,0.05839,8e-05,4.68819]
[1778581000543,34.97,80755.46,0.1,0.05869,8e-05,4.70734]
[1778581005578,34.97,80754.22,0.1,0.0586,8e-05,4.70154]
[1778581010613,34.97,80754.04,0.1,0.05859,8e-05,4.70137]
[1778581015648,34.98,80753.79,0.1,0.05859,8e-05,4.70087]
[1778581020683,34.98,80753.52,0.1,0.05858,8e-05,4.70026]
[1778581025719,34.98,80754.41,0.1,0.05866,8e-05,4.70577]
[1778581026383,34.98,80754.41,0.1,0.05866,8e-05,4.70577]
[1778581027630,34.98,80753.57,0.1,0.0586,8e-05,4.70148]
[1778581027729,34.98,80753.57,0.1,0.0586,8e-05,4.70148]
[1778581035118,34.97,80748.16,0.1,0.0581,8e-05,4.66969]
[1778581036110,34.97,80748.13,0.1,0.05809,8e-05,4.66909]
[1778581040823,34.96,80734.72,0.1,0.05695,8e-05,4.59618]
[1778581045858,34.96,80736.35,0.1,0.05706,8e-05,4.60322]
[1778581050893,34.95,80740.06,0.1,0.05733,8e-05,4.62079]
[1778581055928,34.95,80739.32,0.1,0.05717,8e-05,4.60888]
[1778581060963,34.94,80739.2,0.1,0.05714,8e-05,4.60654]
[1778581065998,34.94,80739.98,0.1,0.05717,8e-05,4.60894]
[1778581072041,34.93,80740.33,0.1,0.05717,8e-05,4.60876]
[1778581074590,34.93,80740.33,0.1,0.05717,8e-05,4.60876]
[1778581077730,34.93,80741.92,0.1,0.05727,8e-05,4.61542]
[1778581083120,34.92,80741.27,0.1,0.05719,8e-05,4.60998]
[1778581088155,34.91,80740.44,0.1,0.05709,8e-05,4.60399]
[1778581094197,34.91,80741.24,0.1,0.05713,8e-05,4.60624]
[1778581098313,34.91,80741.55,0.1,0.05714,8e-05,4.60691]
[1778581101247,34.9,80755.41,0.1,0.05826,8e-05,4.67854]
[1778581102475,34.9,80755.74,0.1,0.05828,8e-05,4.67986]
[1778581102480,34.9,80755.74,0.1,0.05828,8e-05,4.67986]
[1778581102761,34.9,80755.74,0.1,0.05828,8e-05,4.67986]
[1778581102792,34.9,80755.74,0.1,0.05828,8e-05,4.67986]
[1778581103261,34.9,80755.41,0.1,0.05824,8e-05,4.67768]
[1778581104544,34.9,80756.45,0.1,0.05832,8e-05,4.68275]
[1778581104804,34.9,80756.45,0.1,0.05832,8e-05,4.68275]
[1778581105275,34.9,80757.1,0.1,0.05837,8e-05,4.68576]
[1778581106424,34.9,80757.1,0.1,0.05837,8e-05,4.68576]
[1778581106564,34.9,80757.44,0.1,0.05839,8e-05,4.68712]
[1778581112161,34.89,80760.74,0.1,0.05856,8e-05,4.6961]
[1778581112309,34.89,80760.74,0.1,0.05856,8e-05,4.6961]
[1778581113655,34.89,80759.76,0.1,0.05846,8e-05,4.68997]
[1778581119373,34.88,80761.36,0.1,0.05855,8e-05,4.6957]
[1778581124408,34.87,80762.94,0.1,0.05865,8e-05,4.70175]
[1778581129443,34.86,80768.9,0.1,0.05911,8e-05,4.73102]
[1778581134479,34.85,80770.16,0.1,0.05917,8e-05,4.73466]
[1778581135956,34.85,80770.71,0.1,0.05921,8e-05,4.73759]
[1778581136132,34.85,80770.71,0.1,0.05921,8e-05,4.73759]
[1778581136493,34.85,80771.48,0.1,0.05927,8e-05,4.74118]
[1778581137502,34.85,80792.01,0.1,0.061,9e-05,4.85086]
[1778581142653,34.84,80791.09,0.1,0.06089,9e-05,4.84353]
[1778581147670,34.83,80788.79,0.1,0.06065,9e-05,4.82836]
[1778581156306,34.82,80788.19,0.1,0.06054,9e-05,4.82171]
[1778581157944,34.81,80786.21,0.1,0.06031,9e-05,4.80695]
[1778581157989,34.81,80785.92,0.1,0.06027,9e-05,4.80473]
[1778581159983,34.81,80785.92,0.1,0.06026,9e-05,4.80408]
[1778581160058,34.81,80785.27,0.1,0.06019,9e-05,4.79992]
[1778581166161,34.8,80785.63,0.1,0.06016,9e-05,4.79795]
[1778581172317,34.79,80785.2,0.1,0.06007,9e-05,4.79245]
[1778581176439,34.78,80784.89,0.1,0.05994,9e-05,4.78193]
[1778581180538,34.78,80790.83,0.1,0.06043,9e-05,4.8133]
[1778581184649,34.78,80790.04,0.1,0.06036,9e-05,4.80896]
[1778581190871,34.78,80789.84,0.1,0.06037,9e-05,4.80947]
[1778581196376,34.79,80789.71,0.1,0.06039,9e-05,4.81086]
[1778581199138,34.79,80789.71,0.1,0.06039,9e-05,4.81086]
[1778581199971,34.79,80798.8,0.1,0.0612,9e-05,4.86174]
[1778581205718,34.82,80798.12,0.1,0.06131,9e-05,4.86816]
[1778581216517,34.83,80790.71,0.1,0.06073,9e-05,4.83182]
[1778581224104,34.84,80790.09,0.1,0.06072,9e-05,4.83126]
[1778581233167,34.85,80788.1,0.1,0.06053,9e-05,4.81733]
[1778581238183,34.86,80788.0,0.1,0.0606,9e-05,4.82143]
[1778581246258,34.88,80787.69,0.1,0.06067,9e-05,4.82597]
[1778581252300,34.89,80787.43,0.1,0.06068,9e-05,4.82659]
[1778581255480,34.89,80786.2,0.1,0.06058,9e-05,4.82063]
[1778581261363,34.9,80781.77,0.1,0.06025,9e-05,4.79945]
[1778581267409,34.91,80783.27,0.1,0.06041,9e-05,4.80976]
[1778581272441,34.91,80784.16,0.1,0.06052,9e-05,4.81638]
[1778581277474,34.92,80784.74,0.1,0.0606,9e-05,4.82127]
[1778581283007,34.92,80784.78,0.1,0.06062,9e-05,4.82287]
[1778581288552,34.93,80782.56,0.1,0.06047,9e-05,4.81329]
[1778581293588,34.93,80783.25,0.1,0.06048,9e-05,4.8124]
[1778581296855,34.94,80783.19,0.1,0.0605,9e-05,4.81312]
[1778581304665,34.95,80780.63,0.1,0.06033,9e-05,4.80234]
[1778581309700,34.95,80779.82,0.1,0.06029,9e-05,4.80029]
[1778581314735,34.96,80780.93,0.1,0.06042,9e-05,4.80818]
[1778581319387,34.96,80781.17,0.1,0.06045,9e-05,4.81025]
[1778581324591,34.96,80778.78,0.1,0.06026,9e-05,4.79843]
[1778581329840,34.97,80776.66,0.1,0.0601,8e-05,4.78778]
[1778581337365,34.97,80776.68,0.1,0.06015,9e-05,4.791]
[1778581342932,34.98,80778.35,0.1,0.06033,9e-05,4.80254]
[1778581347970,34.99,80778.13,0.1,0.06035,9e-05,4.80345]
[1778581353002,34.99,80777.6,0.1,0.06026,9e-05,4.79633]
[1778581358037,35.0,80777.72,0.1,0.06031,9e-05,4.79905]
[1778581363072,35.01,80777.2,0.1,0.06029,9e-05,4.79836]
[1778581363873,35.01,80777.2,0.1,0.06029,9e-05,4.79836]
[1778581369301,35.01,80770.24,0.1,0.05974,8e-05,4.76311]
[1778581369369,35.01,80761.93,0.1,0.05904,8e-05,4.7193]
[1778581372537,35.02,80748.34,0.1,0.05793,8e-05,4.64859]
[1778581374688,35.02,80748.34,0.1,0.05793,8e-05,4.64871]
[1778581374889,35.02,80745.13,0.1,0.05767,8e-05,4.63203]
[1778581375156,35.02,80745.13,0.1,0.05768,8e-05,4.63225]
[1778581377797,35.02,80739.17,0.1,0.05718,8e-05,4.60022]
[1778581378177,35.02,80739.27,0.1,0.05719,8e-05,4.601]
[1778581379934,35.02,80739.7,0.1,0.05723,8e-05,4.60352]
[1778581381000,35.02,80739.42,0.1,0.05721,8e-05,4.60234]
[1778581386232,35.03,80742.13,0.1,0.05746,8e-05,4.61859]
[1778581391271,35.03,80739.92,0.1,0.0573,8e-05,4.6083]
[1778581396293,35.04,80732.52,0.1,0.05674,8e-05,4.57225]
[1778581402349,35.05,80731.7,0.1,0.05676,8e-05,4.57347]
[1778581407384,35.07,80732.8,0.1,0.05691,8e-05,4.58308]
[1778581408506,35.07,80732.8,0.1,0.05691,8e-05,4.58308]
[1778581408686,35.07,80732.8,0.1,0.05691,8e-05,4.58308]
[1778581410408,35.07,80719.42,0.1,0.05587,8e-05,4.51605]
[1778581415440,35.08,80718.65,0.1,0.05577,8e-05,4.508]
[1778581418613,35.08,80718.52,0.1,0.05577,8e-05,4.50818]
[1778581418702,35.08,80718.36,0.1,0.05577,8e-05,4.50778]
[1778581425510,35.09,80720.14,0.1,0.05596,8e-05,4.51991]
[1778581430545,35.1,80720.86,0.1,0.05604,8e-05,4.52564]
[1778581435580,35.1,80710.19,0.1,0.05523,8e-05,4.4728]
[1778581438006,35.11,80717.58,0.1,0.05583,8e-05,4.51179]
[1778581438601,35.11,80717.58,0.1,0.05584,8e-05,4.51228]
[1778581444643,35.12,80720.53,0.1,0.05611,8e-05,4.52999]
[1778581449678,35.12,80722.12,0.1,0.05627,8e-05,4.54019]
[1778581455721,35.13,80722.57,0.1,0.05634,8e-05,4.54478]
[1778581457734,35.13,80730.12,0.1,0.05697,8e-05,4.5847]
[1778581461762,35.14,80733.98,0.1,0.0573,8e-05,4.60595]
[1778581466219,35.14,80733.64,0.1,0.05729,8e-05,4.60529]
[1778581466797,35.14,80733.73,0.1,0.05731,8e-05,4.6065]
[1778581471832,35.15,80732.9,0.1,0.05719,8e-05,4.59737]
[1778581474434,35.15,80730.42,0.1,0.05702,8e-05,4.58631]
[1778581476497,35.15,80730.3,0.1,0.05702,8e-05,4.58634]
[1778581480602,35.16,80725.96,0.1,0.05668,8e-05,4.56487]
[1778581480607,35.16,80725.96,0.1,0.05668,8e-05,4.56487]
[1778581480703,35.16,80727.43,0.1,0.05681,8e-05,4.57285]
[1778581485930,35.16,80728.05,0.1,0.05689,8e-05,4.57814]
[1778581489785,35.17,80728.88,0.1,0.05697,8e-05,4.58314]
[1778581491974,35.17,80739.73,0.1,0.05788,8e-05,4.64117]
[1778581497008,35.18,80738.93,0.1,0.05788,8e-05,4.64117]
[1778581502043,35.19,80743.28,0.1,0.05829,8e-05,4.66738]
[1778581504195,35.19,80746.11,0.1,0.05854,8e-05,4.68288]
[1778581504279,35.19,80746.11,0.1,0.05854,8e-05,4.68288]
[1778581504470,35.19,80746.11,0.1,0.05854,8e-05,4.68288]
[1778581504756,35.19,80746.11,0.1,0.05854,8e-05,4.68288]
[1778581504859,35.2,80725.57,0.1,0.05687,8e-05,4.5768]
[1778581505821,35.2,80725.57,0.1,0.05687,8e-05,4.5768]
[1778581505891,35.2,80694.08,0.1,0.05436,8e-05,4.41483]
[1778581506602,35.2,80694.08,0.1,0.05436,8e-05,4.41483]
[1778581506701,35.2,80692.62,0.1,0.05425,8e-05,4.40735]
[1778581507361,35.2,80692.62,0.1,0.05425,8e-05,4.40735]
[1778581507376,35.2,80692.62,0.1,0.05425,8e-05,4.40735]
[1778581507449,35.2,80692.52,0.1,0.05424,8e-05,4.40685]
[1778581508007,35.2,80692.52,0.1,0.05424,8e-05,4.40685]
[1778581508527,35.2,80691.12,0.1,0.05414,8e-05,4.4001]
[1778581514074,35.2,80690.34,0.1,0.05407,8e-05,4.39605]
[1778581519174,35.2,80689.84,0.1,0.05403,8e-05,4.39313]
[1778581524284,35.2,80687.23,0.1,0.05382,8e-05,4.37977]
[1778581524342,35.2,80687.23,0.1,0.05382,8e-05,4.37977]
[1778581524849,35.2,80675.62,0.1,0.05293,8e-05,4.32122]
[1778581526329,35.2,80656.36,0.1,0.05147,7e-05,4.22542]
[1778581528501,35.2,80656.3,0.1,0.05147,7e-05,4.22528]
[1778581530003,35.2,80654.47,0.1,0.05134,7e-05,4.21665]
[1778581530793,35.2,80654.47,0.1,0.05134,7e-05,4.21665]
[1778581530805,35.2,80654.47,0.1,0.05134,7e-05,4.21665]
[1778581530893,35.2,80658.81,0.1,0.05167,8e-05,4.23852]
[1778581536355,35.2,80665.87,0.1,0.05214,8e-05,4.2682]
[1778581539141,35.2,80658.65,0.1,0.05161,8e-05,4.23298]
[1778581539318,35.2,80658.65,0.1,0.05161,8e-05,4.23298]
[1778581544353,35.21,80658.46,0.1,0.05161,8e-05,4.23307]
[1778581549388,35.21,80662.08,0.1,0.0519,8e-05,4.25188]
[1778581554423,35.21,80663.72,0.1,0.05203,8e-05,4.26085]
[1778581559458,35.21,80665.36,0.1,0.05217,8e-05,4.26972]
[1778581563060,35.22,80658.88,0.1,0.05168,8e-05,4.23798]
[1778581563485,35.22,80656.09,0.1,0.05148,7e-05,4.22436]
[1778581568541,35.22,80657.9,0.1,0.05163,8e-05,4.23428]
[1778581574750,35.22,80658.32,0.1,0.05168,8e-05,4.2375]
[1778581574784,35.22,80656.45,0.1,0.05154,7e-05,4.22843]
[1778581577911,35.22,80667.49,0.1,0.05238,8e-05,4.28382]
[1778581579100,35.23,80667.49,0.1,0.05238,8e-05,4.28394]
[1778581579874,35.23,80667.49,0.1,0.05238,8e-05,4.28394]
[1778581579939,35.23,80666.39,0.1,0.0523,8e-05,4.27858]
[1778581580380,35.23,80666.39,0.1,0.0523,8e-05,4.27858]
[1778581584865,35.23,80665.45,0.1,0.05224,8e-05,4.2744]
[1778581589683,35.23,80666.59,0.1,0.05233,8e-05,4.28055]
[1778581591141,35.23,80665.49,0.1,0.05225,8e-05,4.27543]
[1778581596717,35.23,80666.5,0.1,0.05227,8e-05,4.27504]
[1778581601752,35.23,80666.12,0.1,0.05225,8e-05,4.27363]
[1778581602526,35.23,80666.12,0.1,0.05225,8e-05,4.27363]
[1778581604442,35.23,80665.52,0.1,0.05221,8e-05,4.27083]
[1778581605076,35.23,80664.87,0.1,0.05216,8e-05,4.26769]
[1778581609714,35.24,80664.0,0.1,0.0521,8e-05,4.26374]
[1778581614844,35.24,80660.53,0.1,0.05185,8e-05,4.24728]
[1778581618968,35.24,80659.45,0.1,0.05178,8e-05,4.2423]
[1778581619555,35.24,80661.16,0.1,0.05191,8e-05,4.25089]
[1778581620080,35.24,80661.76,0.1,0.05195,8e-05,4.25397]
[1778581622111,35.24,80662.13,0.1,0.05198,8e-05,4.25603]
[1778581622899,35.24,80665.67,0.1,0.05226,8e-05,4.27434]
[1778581623631,35.24,80665.67,0.1,0.05226,8e-05,4.27434]
[1778581623907,35.26,80667.76,0.1,0.05253,8e-05,4.29183]
[1778581626933,35.31,80670.03,0.1,0.05291,8e-05,4.31664]
[1778581626993,35.33,80670.43,0.1,0.05304,8e-05,4.32517]
[1778581630601,35.33,80671.4,0.1,0.05315,8e-05,4.33195]
[1778581630956,35.33,80671.63,0.1,0.05317,8e-05,4.3331]
[1778581632014,35.33,80671.63,0.1,0.05317,8e-05,4.3331]
[1778581632969,35.35,80674.45,0.1,0.05348,8e-05,4.35335]
[1778581634747,35.37,80675.7,0.1,0.05366,8e-05,4.36554]
[1778581635200,35.39,80677.66,0.1,0.0539,8e-05,4.38103]
[1778581635990,35.4,80678.85,0.1,0.05408,8e-05,4.39246]
[1778581638964,35.41,80678.94,0.1,0.0541,8e-05,4.39399]
[1778581638975,35.41,80678.94,0.1,0.0541,8e-05,4.39399]
[1778581640874,35.41,80678.81,0.1,0.05411,8e-05,4.39441]
[1778581646236,35.42,80679.69,0.1,0.05422,8e-05,4.40151]
[1778581647025,35.42,80679.69,0.1,0.05422,8e-05,4.40151]
[1778581649086,35.42,80681.22,0.1,0.05437,8e-05,4.41127]
[1778581654146,35.43,80681.25,0.1,0.05434,8e-05,4.40729]
[1778581655269,35.43,80681.86,0.1,0.05439,8e-05,4.41088]
[1778581656702,35.44,80681.55,0.1,0.05438,8e-05,4.41033]
[1778581657331,35.44,80681.54,0.1,0.05439,8e-05,4.41079]
[1778581663179,35.44,80675.91,0.1,0.05394,8e-05,4.38181]
[1778581669655,35.43,80673.71,0.1,0.05377,8e-05,4.3704]
[1778581672933,35.43,80673.1,0.1,0.05372,8e-05,4.36697]
[1778581678287,35.43,80674.71,0.1,0.05383,8e-05,4.37426]
[1778581683344,35.43,80677.41,0.1,0.05403,8e-05,4.38737]
[1778581683942,35.43,80677.41,0.1,0.05403,8e-05,4.38737]
[1778581684706,35.43,80685.0,0.1,0.05461,8e-05,4.42535]
[1778581686555,35.43,80685.04,0.1,0.05462,8e-05,4.42582]
[1778581686557,35.43,80685.04,0.1,0.05462,8e-05,4.42582]
[1778581686598,35.43,80684.74,0.1,0.0546,8e-05,4.42457]
[1778581692385,35.44,80687.47,0.1,0.05489,8e-05,4.44314]
[1778581694758,35.45,80687.35,0.1,0.05489,8e-05,4.4434]
[1778581698410,35.46,80687.93,0.1,0.05499,8e-05,4.44976]
[1778581698511,35.46,80688.14,0.1,0.05502,8e-05,4.45166]
[1778581704467,35.46,80687.64,0.1,0.055,8e-05,4.4503]
[1778581709972,35.47,80691.65,0.1,0.05533,8e-05,4.47169]
[1778581712831,35.47,80692.28,0.1,0.05532,8e-05,4.46887]
[1778581716944,35.47,80693.05,0.1,0.05539,8e-05,4.47345]
[1778581717041,35.47,80693.62,0.1,0.05545,8e-05,4.47733]
[1778581722421,35.48,80694.21,0.1,0.05553,8e-05,4.48276]
[1778581723123,35.49,80698.56,0.1,0.0559,8e-05,4.50654]
[1778581725175,35.49,80697.05,0.1,0.05581,8e-05,4.5004]
[1778581730954,35.5,80694.57,0.1,0.05568,8e-05,4.49252]
[1778581737704,35.52,80691.95,0.1,0.05557,8e-05,4.48538]
[1778581747774,35.55,80688.93,0.1,0.05546,8e-05,4.47768]
[1778581749855,35.55,80688.93,0.1,0.05546,8e-05,4.47768]
[1778581755847,35.57,80685.39,0.1,0.05527,8e-05,4.46581]
[1778581761039,35.57,80683.23,0.1,0.05514,8e-05,4.45719]
[1778581766924,35.59,80683.04,0.1,0.05521,8e-05,4.46154]
[1778581771959,35.6,80684.63,0.1,0.05532,8e-05,4.46717]
[1778581776994,35.61,80685.86,0.1,0.05548,8e-05,4.47709]
[1778581782029,35.62,80684.81,0.1,0.05545,8e-05,4.47543]
[1778581787064,35.64,80683.25,0.1,0.05539,8e-05,4.4712]
[1778581792099,35.65,80683.02,0.1,0.05543,8e-05,4.47368]
[1778581800155,35.66,80683.61,0.1,0.05556,8e-05,4.48242]
[1778581804195,35.67,80693.58,0.1,0.0564,8e-05,4.53588]
[1778581809218,35.68,80688.33,0.1,0.05601,8e-05,4.51113]
[1778581813608,35.68,80686.51,0.1,0.05588,8e-05,4.50286]
[1778581818134,35.69,80681.84,0.1,0.05553,8e-05,4.48048]
[1778581818504,35.69,80681.94,0.1,0.05557,8e-05,4.48247]
[1778581818827,35.69,80705.81,0.1,0.05747,8e-05,4.60427]
[1778581820918,35.69,80711.31,0.1,0.05793,8e-05,4.63367]
[1778581822335,35.7,80711.78,0.1,0.05797,8e-05,4.63661]
[1778581827765,35.7,80711.8,0.1,0.05802,8e-05,4.63928]
[1778581828017,35.71,80698.43,0.1,0.05696,8e-05,4.57169]
[1778581832141,35.71,80695.71,0.1,0.05675,8e-05,4.55861]
[1778581837302,35.71,80692.61,0.1,0.05646,8e-05,4.53792]
[1778581842455,35.72,80688.18,0.1,0.05613,8e-05,4.51682]
[1778581844051,35.72,80688.18,0.1,0.05613,8e-05,4.51682]
[1778581846700,35.72,80680.74,0.1,0.05557,8e-05,4.48081]
[1778581848150,35.72,80680.24,0.1,0.05553,8e-05,4.47858]
[1778581851909,35.73,80675.93,0.1,0.05522,8e-05,4.45853]
[1778581854123,35.73,80676.05,0.1,0.05524,8e-05,4.45949]
[1778581854765,35.74,80677.53,0.1,0.05538,8e-05,4.46858]
[1778581855959,35.74,80677.55,0.1,0.05538,8e-05,4.46868]
[1778581862261,35.75,80674.91,0.1,0.05526,8e-05,4.46097]
[1778581867631,35.77,80680.03,0.1,0.05574,8e-05,4.49186]
[1778581872668,35.78,80681.2,0.1,0.0559,8e-05,4.50188]
[1778581877704,35.8,80673.06,0.1,0.05532,8e-05,4.46487]
[1778581882740,35.81,80671.42,0.1,0.05526,8e-05,4.46103]
[1778581887776,35.82,80665.4,0.1,0.05487,8e-05,4.43524]
[1778581892810,35.84,80669.9,0.1,0.05521,8e-05,4.45602]
[1778581897845,35.85,80687.04,0.1,0.05663,8e-05,4.54697]
[1778581898719,35.85,80687.04,0.1,0.05663,8e-05,4.54697]
[1778581898738,35.85,80687.04,0.1,0.05663,8e-05,4.54697]
[1778581904894,35.86,80687.19,0.1,0.05669,8e-05,4.55089]
[1778581908923,35.86,80678.59,0.1,0.05603,8e-05,4.50849]
[1778581912286,35.87,80674.73,0.1,0.05574,8e-05,4.48969]
[1778581912310,35.87,80673.97,0.1,0.05569,8e-05,4.48621]
[1778581917985,35.87,80671.79,0.1,0.05555,8e-05,4.47735]
[1778581918454,35.87,80671.79,0.1,0.05555,8e-05,4.47735]
[1778581918991,35.87,80671.9,0.1,0.05556,8e-05,4.47824]
[1778581924028,35.88,80670.3,0.1,0.05546,8e-05,4.47189]
[1778581928638,35.88,80666.54,0.1,0.05519,8e-05,4.45438]
[1778581928675,35.88,80666.54,0.1,0.05519,8e-05,4.45438]
[1778581928766,35.88,80666.54,0.1,0.05519,8e-05,4.45438]
[1778581928951,35.88,80666.54,0.1,0.05519,8e-05,4.45438]
[1778581930812,35.89,80658.93,0.1,0.05461,8e-05,4.41706]
[1778581931516,35.89,80657.41,0.1,0.0545,8e-05,4.4099]
[1778581932783,35.89,80657.67,0.1,0.05453,8e-05,4.41163]
[1778581933283,35.89,80657.67,0.1,0.05453,8e-05,4.41163]
[1778581933580,35.89,80657.52,0.1,0.05453,8e-05,4.41131]
[1778581933587,35.89,80657.52,0.1,0.05453,8e-05,4.41131]
[1778581934096,35.89,80657.41,0.1,0.05452,8e-05,4.41119]
[1778581939133,35.89,80652.07,0.1,0.0541,8e-05,4.38375]
[1778581943119,35.89,80650.7,0.1,0.05399,8e-05,4.37647]
[1778581948196,35.89,80652.63,0.1,0.05415,8e-05,4.38704]
[1778581953230,35.9,80653.22,0.1,0.05416,8e-05,4.38621]
[1778581958265,35.91,80653.73,0.1,0.05424,8e-05,4.39114]
[1778581963300,35.91,80653.78,0.1,0.05428,8e-05,4.39378]
[1778581968336,35.92,80650.45,0.1,0.05406,8e-05,4.3797]
[1778581973370,35.93,80650.25,0.1,0.05409,8e-05,4.38122]
[1778581976004,35.93,80650.49,0.1,0.05412,8e-05,4.3834]
[1778581980117,35.94,80650.75,0.1,0.05417,8e-05,4.38666]
[1778581985018,35.94,80649.96,0.1,0.05414,8e-05,4.38472]
[1778581985055,35.95,80649.93,0.1,0.05416,8e-05,4.38556]
[1778581985675,35.95,80649.93,0.1,0.05416,8e-05,4.38556]
[1778581985775,35.95,80649.97,0.1,0.05416,8e-05,4.38576]
[1778581990924,35.95,80649.9,0.1,0.05418,8e-05,4.38739]
[1778581991024,35.96,80649.64,0.1,0.05418,8e-05,4.38708]
[1778581991941,35.96,80649.64,0.1,0.05418,8e-05,4.38708]
[1778581991955,35.96,80649.55,0.1,0.05418,8e-05,4.38712]
[1778581997538,35.96,80647.66,0.1,0.05406,8e-05,4.37957]
[1778581998617,35.96,80647.66,0.1,0.05406,8e-05,4.37957]
[1778582004719,35.96,80647.34,0.1,0.05403,8e-05,4.37727]
[1778582010632,35.96,80644.19,0.1,0.05377,8e-05,4.36056]
[1778582015664,35.96,80642.38,0.1,0.05356,8e-05,4.34494]
[1778582020700,35.95,80642.52,0.1,0.05356,8e-05,4.34503]
[1778582023255,35.95,80643.27,0.1,0.05361,8e-05,4.3485]
[1778582024721,35.95,80646.84,0.1,0.05388,8e-05,4.36602]
[1778582025308,35.95,80646.84,0.1,0.05388,8e-05,4.36602]
[1778582030768,35.95,80648.4,0.1,0.05398,8e-05,4.37251]
[1778582035804,35.95,80641.74,0.1,0.05346,8e-05,4.33889]
[1778582040839,35.95,80641.24,0.1,0.05342,8e-05,4.33585]
[1778582045874,35.94,80637.18,0.1,0.0531,8e-05,4.31528]
[1778582051241,35.94,80630.32,0.1,0.05258,7e-05,4.28147]
[1778582057960,35.94,80637.37,0.1,0.0531,8e-05,4.31555]
[1778582062996,35.94,80639.36,0.1,0.05325,8e-05,4.32499]
[1778582068031,35.94,80631.42,0.1,0.05265,7e-05,4.28571]
[1778582072155,35.94,80626.31,0.1,0.0522,7e-05,4.25477]
[1778582072524,35.94,80626.31,0.1,0.0522,7e-05,4.25477]
[1778582072163,35.94,80618.72,0.1,0.05164,7e-05,4.21851]
[1778582073067,35.94,80618.09,0.1,0.0516,7e-05,4.21545]
[1778582075080,35.94,80630.41,0.1,0.05252,7e-05,4.27565]
[1778582081123,35.94,80624.76,0.1,0.0521,7e-05,4.24819]
[1778582086157,35.94,80627.48,0.1,0.0523,7e-05,4.26149]
[1778582091192,35.94,80620.73,0.1,0.0518,7e-05,4.22863]
[1778582096227,35.94,80617.03,0.1,0.05153,7e-05,4.21075]
[1778582101262,35.94,80610.08,0.1,0.05102,7e-05,4.17741]
[1778582106297,35.94,80610.74,0.1,0.05107,7e-05,4.18085]
[1778582110409,35.95,80602.75,0.1,0.05049,7e-05,4.14262]
[1778582116369,35.95,80600.68,0.1,0.05035,7e-05,4.13334]
[1778582118219,35.95,80600.22,0.1,0.05032,7e-05,4.13126]
[1778582118382,35.95,80599.22,0.1,0.05025,7e-05,4.12659]
[1778582123417,35.95,80598.91,0.1,0.05024,7e-05,4.1257]
[1778582125699,35.95,80596.76,0.1,0.05009,7e-05,4.11571]
[1778582125712,35.95,80596.76,0.1,0.05009,7e-05,4.11571]
[1778582126438,35.95,80596.82,0.1,0.05009,7e-05,4.11615]
[1778582128940,35.95,80596.94,0.1,0.05011,7e-05,4.11701]
[1778582129459,35.95,80597.04,0.1,0.05012,7e-05,4.11764]
[1778582134020,35.95,80599.34,0.1,0.05022,7e-05,4.1232]
[1778582134183,35.95,80599.34,0.1,0.05022,7e-05,4.1232]
[1778582134494,35.96,80599.42,0.1,0.05023,7e-05,4.12373]
[1778582134750,35.96,80599.42,0.1,0.05023,7e-05,4.12373]
[1778582135487,35.96,80599.42,0.1,0.05023,7e-05,4.12373]
[1778582135566,35.96,80599.54,0.1,0.05024,7e-05,4.12445]
[1778582136539,35.96,80599.54,0.1,0.05024,7e-05,4.12445]
[1778582138522,35.96,80608.52,0.1,0.0509,7e-05,4.16783]
[1778582141217,35.96,80607.64,0.1,0.05084,7e-05,4.16375]
[1778582142704,35.96,80609.61,0.1,0.05098,7e-05,4.17336]
[1778582144632,35.96,80609.33,0.1,0.05096,7e-05,4.17215]
[1778582144682,35.96,80609.33,0.1,0.05096,7e-05,4.17215]
[1778582146379,35.96,80609.23,0.1,0.05096,7e-05,4.17173]
[1778582146573,35.96,80609.23,0.1,0.05096,7e-05,4.17173]
[1778582146911,35.96,80613.86,0.1,0.0513,7e-05,4.19412]
[1778582152397,35.96,80620.85,0.1,0.05181,7e-05,4.22791]
[1778582155771,35.96,80627.33,0.1,0.05229,7e-05,4.25926]
[1778582155792,35.96,80627.33,0.1,0.05229,7e-05,4.25926]
[1778582161687,35.96,80626.81,0.1,0.05224,7e-05,4.25614]
[1778582166718,35.95,80626.74,0.1,0.05223,7e-05,4.2554]
[1778582167882,35.95,80626.74,0.1,0.05223,7e-05,4.2554]
[1778582168511,35.95,80626.74,0.1,0.05223,7e-05,4.2554]
[1778582176788,35.95,80621.86,0.1,0.05186,7e-05,4.2312]
[1778582181823,35.95,80620.17,0.1,0.05174,7e-05,4.22294]
[1778582186858,35.95,80621.58,0.1,0.05184,7e-05,4.22985]
[1778582191893,35.95,80622.9,0.1,0.05187,7e-05,4.23026]
[1778582196928,35.95,80624.62,0.1,0.052,7e-05,4.23869]
[1778582197733,35.95,80624.62,0.1,0.052,7e-05,4.23869]
[1778582203447,35.97,80633.48,0.1,0.05272,8e-05,4.28582]
[1778582204473,35.97,80633.48,0.1,0.05272,8e-05,4.28582]
[1778582206122,35.96,80635.09,0.1,0.05284,8e-05,4.29327]
[1778582207958,35.96,80638.36,0.1,0.05307,8e-05,4.3083]
[1778582208153,35.96,80638.36,0.1,0.05307,8e-05,4.3083]
[1778582213519,35.97,80649.43,0.1,0.05393,8e-05,4.36436]
[1778582219083,35.97,80651.8,0.1,0.05411,8e-05,4.37592]
[1778582224117,35.96,80653.71,0.1,0.05424,8e-05,4.38446]
[1778582229154,35.96,80660.31,0.1,0.05473,8e-05,4.41619]
[1778582234188,35.95,80661.01,0.1,0.05477,8e-05,4.41848]
[1778582239228,35.95,80660.76,0.1,0.05473,8e-05,4.41581]
[1778582243066,35.95,80659.91,0.1,0.05465,8e-05,4.41089]
[1778582248285,35.94,80660.31,0.1,0.05466,8e-05,4.41153]
[1778582253324,35.94,80662.45,0.1,0.05474,8e-05,4.41491]
[1778582258358,35.94,80662.82,0.1,0.05475,8e-05,4.41562]
[1778582259499,35.94,80662.82,0.1,0.05475,8e-05,4.41562]
[1778582261372,35.94,80666.66,0.1,0.05504,8e-05,4.43433]
[1778582261573,35.94,80666.66,0.1,0.05504,8e-05,4.43433]
[1778582262899,35.93,80667.65,0.1,0.05511,8e-05,4.43876]
[1778582264556,35.93,80672.24,0.1,0.05546,8e-05,4.46152]
[1778582267262,35.93,80674.72,0.1,0.05565,8e-05,4.4737]
[1778582267717,35.93,80674.72,0.1,0.05565,8e-05,4.4737]
[1778582273110,35.93,80674.88,0.1,0.05564,8e-05,4.47262]
[1778582278498,35.92,80675.84,0.1,0.05568,8e-05,4.4755]
[1778582279797,35.92,80676.56,0.1,0.05573,8e-05,4.47878]
[1778582280514,35.92,80681.32,0.1,0.05611,8e-05,4.50304]
[1778582281519,35.92,80689.8,0.1,0.05679,8e-05,4.5462]
[1778582284190,35.92,80693.51,0.1,0.05709,8e-05,4.56541]
[1778582289575,35.92,80696.0,0.1,0.0573,8e-05,4.57907]
[1778582294611,35.93,80697.55,0.1,0.05744,8e-05,4.5877]
[1778582299646,35.93,80701.69,0.1,0.05778,8e-05,4.60944]
[1778582300610,35.93,80701.69,0.1,0.05778,8e-05,4.60944]
[1778582306305,35.93,80701.87,0.1,0.05779,8e-05,4.61028]
[1778582312739,35.92,80702.11,0.1,0.05768,8e-05,4.60109]
[1778582317774,35.91,80702.06,0.1,0.05763,8e-05,4.59835]
[1778582322810,35.9,80702.97,0.1,0.05767,8e-05,4.60056]
[1778582328190,35.9,80702.63,0.1,0.05764,8e-05,4.599]
[1778582333278,35.91,80702.82,0.1,0.0577,8e-05,4.60266]
[1778582338723,35.91,80704.86,0.1,0.0579,8e-05,4.61504]
[1778582345774,35.93,80706.73,0.1,0.05812,8e-05,4.629]
[1778582349746,35.93,80706.79,0.1,0.05815,8e-05,4.63114]
[1778582355037,35.95,80699.12,0.1,0.05759,8e-05,4.59573]
[1778582357604,35.95,80698.09,0.1,0.05751,8e-05,4.59063]
[1778582357808,35.95,80696.19,0.1,0.05737,8e-05,4.58129]
[1778582358157,35.95,80696.19,0.1,0.05737,8e-05,4.58129]
[1778582364579,35.95,80689.59,0.1,0.05683,8e-05,4.54718]
[1778582370143,35.95,80688.17,0.1,0.05673,8e-05,4.54099]
[1778582375465,35.95,80683.8,0.1,0.05633,8e-05,4.51373]
[1778582378201,35.96,80675.91,0.1,0.05572,8e-05,4.47466]
[1778582383234,35.96,80675.94,0.1,0.05575,8e-05,4.47626]
[1778582388264,35.96,80675.64,0.1,0.05574,8e-05,4.47594]
[1778582388972,35.96,80673.11,0.1,0.05555,8e-05,4.46352]
[1778582393376,35.96,80668.51,0.1,0.05518,8e-05,4.43987]
[1778582393529,35.96,80668.51,0.1,0.05518,8e-05,4.43987]
[1778582399746,35.96,80668.59,0.1,0.05516,8e-05,4.43856]
[1778582404863,35.95,80663.35,0.1,0.05472,8e-05,4.41051]
[1778582410425,35.96,80661.9,0.1,0.05465,8e-05,4.4056]
[1778582413083,35.96,80661.9,0.1,0.05466,8e-05,4.40637]
[1778582418482,35.96,80666.49,0.1,0.05501,8e-05,4.429]
[1778582423520,35.96,80675.47,0.1,0.05569,8e-05,4.47279]
[1778582428555,35.95,80676.55,0.1,0.05574,8e-05,4.47603]
[1778582433589,35.94,80676.94,0.1,0.05567,8e-05,4.46998]
[1778582438624,35.94,80677.19,0.1,0.05567,8e-05,4.46952]
[1778582443660,35.93,80678.33,0.1,0.05573,8e-05,4.47355]
[1778582448694,35.94,80678.22,0.1,0.05573,8e-05,4.47386]
[1778582455743,35.94,80675.03,0.1,0.05552,8e-05,4.46005]
[1778582461786,35.95,80676.21,0.1,0.05564,8e-05,4.4679]
[1778582466820,35.95,80670.23,0.1,0.0552,8e-05,4.43966]
[1778582471855,35.96,80671.57,0.1,0.05533,8e-05,4.44813]
[1778582476890,35.97,80673.69,0.1,0.05553,8e-05,4.46046]
[1778582481925,35.97,80676.21,0.1,0.05575,8e-05,4.47472]
[1778582486962,35.98,80679.94,0.1,0.05608,8e-05,4.49604]
[1778582491995,35.99,80681.71,0.1,0.0562,8e-05,4.50199]
[1778582494650,35.99,80681.61,0.1,0.05621,8e-05,4.50224]
[1778582495087,36.0,80681.54,0.1,0.05623,8e-05,4.50342]
[1778582495772,36.0,80681.54,0.1,0.05623,8e-05,4.50342]
[1778582501184,35.99,80679.34,0.1,0.05602,8e-05,4.49049]
[1778582502626,35.99,80678.64,0.1,0.05596,8e-05,4.4866]
[1778582504164,35.99,80677.26,0.1,0.05584,8e-05,4.47893]
[1778582504769,35.99,80677.26,0.1,0.05584,8e-05,4.47893]
[1778582506231,35.98,80676.08,0.1,0.05573,8e-05,4.47194]
[1778582507969,35.98,80676.1,0.1,0.05574,8e-05,4.47204]
[1778582508106,35.98,80675.5,0.1,0.05568,8e-05,4.46831]
[1778582509131,35.98,80675.5,0.1,0.05568,8e-05,4.46831]
[1778582509217,35.98,80674.47,0.1,0.05559,8e-05,4.46279]
[1778582510282,35.98,80674.47,0.1,0.05559,8e-05,4.46279]
[1778582510380,35.98,80672.6,0.1,0.05544,8e-05,4.45305]
[1778582514448,35.98,80671.76,0.1,0.05536,8e-05,4.44784]
[1778582514543,35.98,80673.23,0.1,0.05548,8e-05,4.4558]
[1778582516492,35.98,80673.29,0.1,0.05548,8e-05,4.45575]
[1778582522205,35.97,80676.05,0.1,0.05566,8e-05,4.46749]
[1778582524783,35.97,80675.47,0.1,0.05561,8e-05,4.46423]
[1778582530262,35.96,80672.8,0.1,0.05537,8e-05,4.44848]
[1778582535796,35.96,80673.83,0.1,0.05544,8e-05,4.45326]
[1778582541340,35.96,80676.36,0.1,0.05563,8e-05,4.46541]
[1778582546378,35.96,80676.55,0.1,0.05564,8e-05,4.46576]
[1778582551409,35.95,80677.21,0.1,0.05559,8e-05,4.46127]
[1778582556444,35.95,80677.17,0.1,0.05557,8e-05,4.46003]
[1778582561479,35.95,80676.4,0.1,0.05552,8e-05,4.45669]
[1778582564800,35.95,80676.4,0.1,0.05552,8e-05,4.45669]
[1778582570190,35.95,80670.1,0.1,0.05504,8e-05,4.426]
[1778582573145,35.95,80665.1,0.1,0.05464,8e-05,4.40035]
[1778582574572,35.95,80650.96,0.1,0.05355,8e-05,4.32993]
[1778582579608,35.95,80648.07,0.1,0.05333,8e-05,4.31532]
[1778582582629,35.95,80636.79,0.1,0.05247,8e-05,4.25989]
[1778582584801,35.95,80636.28,0.1,0.05244,7e-05,4.2574]
[1778582590689,35.95,80628.72,0.1,0.05187,7e-05,4.22069]
[1778582595720,35.95,80625.19,0.1,0.05162,7e-05,4.20383]
[1778582596233,35.95,80625.19,0.1,0.05162,7e-05,4.20383]
[1778582596652,35.95,80625.19,0.1,0.05162,7e-05,4.20383]
[1778582601926,35.95,80625.05,0.1,0.05161,7e-05,4.20344]
[1778582601990,35.95,80624.45,0.1,0.05157,7e-05,4.2006]
[1778582602987,35.95,80624.45,0.1,0.05157,7e-05,4.2006]
[1778582603776,35.95,80623.71,0.1,0.05151,7e-05,4.19716]
[1778582604730,35.95,80623.71,0.1,0.05151,7e-05,4.19716]
[1778582604831,35.95,80624.38,0.1,0.05156,7e-05,4.20048]
[1778582610827,35.95,80624.54,0.1,0.05158,7e-05,4.20173]
[1778582614789,35.95,80625.08,0.1,0.05156,7e-05,4.19851]
[1778582614854,35.95,80624.7,0.1,0.05153,7e-05,4.19676]
[1778582620110,35.95,80625.76,0.1,0.05162,7e-05,4.20223]
[1778582620934,35.96,80625.79,0.1,0.05162,7e-05,4.20245]
[1778582621032,35.96,80634.09,0.1,0.05224,7e-05,4.24282]
[1778582621811,35.96,80634.09,0.1,0.05224,7e-05,4.24282]
[1778582626937,35.96,80643.42,0.1,0.05298,8e-05,4.29092]
[1778582631972,35.97,80650.22,0.1,0.05354,8e-05,4.32716]
[1778582635719,35.98,80650.9,0.1,0.05361,8e-05,4.33159]
[1778582641035,35.98,80653.9,0.1,0.05383,8e-05,4.34638]
[1778582647077,35.97,80658.36,0.1,0.05416,8e-05,4.36768]
[1778582647661,35.97,80658.36,0.1,0.05416,8e-05,4.36768]
[1778582653119,35.97,80659.79,0.1,0.05426,8e-05,4.37395]
[1778582658154,35.97,80656.2,0.1,0.05398,8e-05,4.35555]
[1778582663189,35.97,80657.01,0.1,0.05403,8e-05,4.35903]
[1778582668233,35.96,80659.62,0.1,0.05422,8e-05,4.37138]
[1778582673268,35.96,80659.0,0.1,0.05409,8e-05,4.36151]
[1778582678302,35.96,80658.54,0.1,0.05405,8e-05,4.35866]
[1778582683337,35.96,80657.2,0.1,0.05394,8e-05,4.3515]
[1778582684757,35.96,80657.2,0.1,0.05394,8e-05,4.3515]
[1778582690572,35.96,80658.16,0.1,0.05401,8e-05,4.35586]
[1778582692579,35.96,80658.79,0.1,0.05405,8e-05,4.35858]
[1778582694904,35.96,80659.62,0.1,0.05411,8e-05,4.36248]
[1778582700456,35.95,80660.63,0.1,0.05417,8e-05,4.36671]
[1778582707000,35.95,80660.48,0.1,0.05415,8e-05,4.36516]
[1778582707295,35.95,80660.48,0.1,0.05415,8e-05,4.36516]
[1778582713547,35.95,80655.75,0.1,0.05378,8e-05,4.34125]
[1778582718582,35.95,80657.56,0.1,0.05391,8e-05,4.34988]
[1778582723619,35.95,80657.81,0.1,0.05393,8e-05,4.35078]
[1778582726621,35.95,80656.65,0.1,0.05384,8e-05,4.34497]
[1778582727155,35.95,80656.65,0.1,0.05384,8e-05,4.34497]
[1778582727450,35.95,80663.46,0.1,0.05436,8e-05,4.37858]
[1778582727930,35.95,80663.46,0.1,0.05436,8e-05,4.37858]
[1778582729833,35.95,80662.76,0.1,0.0543,8e-05,4.37489]
[1778582729909,35.95,80662.76,0.1,0.0543,8e-05,4.37489]
[1778582730226,35.95,80662.76,0.1,0.0543,8e-05,4.37489]
[1778582729923,35.95,80664.35,0.1,0.05442,8e-05,4.38269]
[1778582731675,35.95,80674.12,0.1,0.05511,8e-05,4.42513]
[1778582736700,35.94,80674.44,0.1,0.05512,8e-05,4.42578]
[1778582737216,35.94,80673.43,0.1,0.05504,8e-05,4.42054]
[1778582739131,35.94,80670.82,0.1,0.05483,8e-05,4.40731]
[1778582740814,35.94,80667.68,0.1,0.05458,8e-05,4.39135]
[1778582746417,35.94,80666.38,0.1,0.05447,8e-05,4.38421]
[1778582748019,35.94,80666.19,0.1,0.05445,8e-05,4.38301]
[1778582750809,35.94,80650.28,0.1,0.05323,8e-05,4.30405]
[1778582756074,35.94,80652.9,0.1,0.05343,8e-05,4.31687]
[1778582757297,35.94,80655.5,0.1,0.05362,8e-05,4.32962]
[1778582762892,35.93,80662.46,0.1,0.05415,8e-05,4.36347]
[1778582767926,35.93,80661.29,0.1,0.05405,8e-05,4.35718]
[1778582772962,35.93,80659.93,0.1,0.05394,8e-05,4.35003]
[1778582777874,35.93,80659.86,0.1,0.05393,8e-05,4.34944]
[1778582778724,35.93,80660.1,0.1,0.05395,8e-05,4.35047]
[1778582784042,35.93,80661.37,0.1,0.05405,8e-05,4.35691]
[1778582786089,35.93,80661.96,0.1,0.0541,8e-05,4.36038]
[1778582791090,35.94,80664.14,0.1,0.05425,8e-05,4.36811]
[1778582792097,35.94,80663.1,0.1,0.05417,8e-05,4.36347]
[1778582797142,35.95,80662.51,0.1,0.05417,8e-05,4.36317]
[1778582799547,35.95,80662.13,0.1,0.05415,8e-05,4.36181]
[1778582800927,35.96,80662.37,0.1,0.05418,8e-05,4.36405]
[1778582804580,35.96,80661.83,0.1,0.05418,8e-05,4.36348]
[1778582804676,35.96,80661.83,0.1,0.05418,8e-05,4.36348]
[1778582806639,35.97,80661.52,0.1,0.05417,8e-05,4.36299]
[1778582812247,35.98,80658.97,0.1,0.05402,8e-05,4.35356]
[1778582817283,35.99,80659.14,0.1,0.05408,8e-05,4.35712]
[1778582822318,35.99,80663.72,0.1,0.05447,8e-05,4.38248]
[1778582827853,36.0,80663.58,0.1,0.05451,8e-05,4.38471]
[1778582833397,36.01,80663.92,0.1,0.05457,8e-05,4.38878]
[1778582835518,36.01,80672.44,0.1,0.05525,8e-05,4.43217]
[1778582841456,36.02,80669.87,0.1,0.05508,8e-05,4.42168]
[1778582842834,36.02,80669.87,0.1,0.05508,8e-05,4.42168]
[1778582842867,36.02,80673.02,0.1,0.05534,8e-05,4.43819]
[1778582844799,36.02,80673.02,0.1,0.05534,8e-05,4.43819]
[1778582844866,36.03,80670.31,0.1,0.05514,8e-05,4.42541]
[1778582848364,36.03,80669.7,0.1,0.05511,8e-05,4.42351]
[1778582849286,36.03,80669.7,0.1,0.05511,8e-05,4.42351]
[1778582855558,36.04,80664.35,0.1,0.05467,8e-05,4.39344]
[1778582857550,36.04,80664.35,0.1,0.05468,8e-05,4.39385]
[1778582858064,36.04,80664.56,0.1,0.05471,8e-05,4.39572]
[1778582863614,36.05,80666.46,0.1,0.05489,8e-05,4.4072]
[1778582868649,36.05,80668.76,0.1,0.0551,8e-05,4.42063]
[1778582874731,36.06,80667.13,0.1,0.05499,8e-05,4.41406]
[1778582874830,36.06,80666.94,0.1,0.05499,8e-05,4.41389]
[1778582880780,36.07,80662.33,0.1,0.05465,8e-05,4.39223]
[1778582886955,36.06,80661.77,0.1,0.05459,8e-05,4.38815]
[1778582892817,36.06,80662.0,0.1,0.05458,8e-05,4.38783]
[1778582898345,36.05,80661.15,0.1,0.0545,8e-05,4.3824]
[1778582905920,36.05,80661.84,0.1,0.05454,8e-05,4.38485]
[1778582912957,36.05,80666.43,0.1,0.05484,8e-05,4.40246]
[1778582917992,36.06,80666.92,0.1,0.05491,8e-05,4.40691]
[1778582921420,36.06,80666.17,0.1,0.05486,8e-05,4.40397]
[1778582922795,36.07,80666.13,0.1,0.05487,8e-05,4.40457]
[1778582928066,36.07,80660.43,0.1,0.05447,8e-05,4.37883]
[1778582933099,36.08,80659.75,0.1,0.05445,8e-05,4.37764]
[1778582938135,36.09,80662.54,0.1,0.0547,8e-05,4.39365]
[1778582943169,36.09,80661.57,0.1,0.05466,8e-05,4.39089]
[1778582945703,36.1,80658.32,0.1,0.05442,8e-05,4.37559]
[1778582946790,36.1,80658.32,0.1,0.05443,8e-05,4.37603]
[1778582947197,36.1,80649.02,0.1,0.05372,8e-05,4.33061]
[1778582949757,36.1,80645.51,0.1,0.05347,8e-05,4.31445]
[1778582949769,36.1,80645.51,0.1,0.05347,8e-05,4.31445]
[1778582950661,36.1,80644.93,0.1,0.05344,8e-05,4.31215]
[1778582952234,36.1,80630.99,0.1,0.05239,7e-05,4.244]
[1778582952777,36.1,80630.99,0.1,0.05239,7e-05,4.244]
[1778582952786,36.1,80630.99,0.1,0.05239,7e-05,4.244]
[1778582953239,36.1,80629.31,0.1,0.05226,7e-05,4.23588]
[1778582954788,36.1,80628.37,0.1,0.05219,7e-05,4.23136]
[1778582955254,36.11,80627.41,0.1,0.05213,7e-05,4.22738]
[1778582955594,36.11,80627.41,0.1,0.05213,7e-05,4.22738]
[1778582956297,36.11,80627.41,0.1,0.05213,7e-05,4.22738]
[1778582961699,36.12,80627.2,0.1,0.05218,7e-05,4.23041]
[1778582962568,36.12,80627.18,0.1,0.05219,7e-05,4.23098]
[1778582966139,36.13,80628.5,0.1,0.05232,7e-05,4.2394]
[1778582971093,36.14,80627.75,0.1,0.05231,7e-05,4.23912]
[1778582975895,36.15,80630.05,0.1,0.05246,7e-05,4.24696]
[1778582982446,36.17,80631.48,0.1,0.05266,7e-05,4.25961]
[1778582987479,36.18,80630.37,0.1,0.05263,7e-05,4.25783]
[1778582992514,36.19,80624.93,0.1,0.05228,7e-05,4.23497]
[1778582997549,36.2,80620.29,0.1,0.05199,7e-05,4.21604]
[1778583002632,36.21,80620.15,0.1,0.05201,7e-05,4.21747]
[1778583002940,36.21,80620.15,0.1,0.05201,7e-05,4.21747]
[1778583003485,36.21,80598.11,0.1,0.05042,7e-05,4.11321]
[1778583006372,36.22,80597.7,0.1,0.0504,7e-05,4.11235]
[1778583010716,36.22,80601.0,0.1,0.05068,7e-05,4.13036]
[1778583010800,36.23,80604.9,0.1,0.05097,7e-05,4.14979]
[1778583012212,36.23,80604.9,0.1,0.05097,7e-05,4.14979]
[1778583012219,36.23,80604.9,0.1,0.05097,7e-05,4.14979]
[1778583012307,36.23,80612.74,0.1,0.05156,7e-05,4.18816]
[1778583013564,36.23,80614.47,0.1,0.0517,7e-05,4.19726]
[1778583019199,36.24,80619.15,0.1,0.05211,7e-05,4.22394]
[1778583025119,36.25,80620.45,0.1,0.05226,7e-05,4.23338]
[1778583028440,36.26,80625.09,0.1,0.05263,7e-05,4.25771]
[1778583028446,36.26,80625.09,0.1,0.05263,7e-05,4.25771]
[1778583028464,36.26,80627.53,0.1,0.05283,7e-05,4.27069]
[1778583028951,36.26,80627.53,0.1,0.05283,7e-05,4.27069]
[1778583029052,36.26,80635.63,0.1,0.05344,8e-05,4.31018]
[1778583031743,36.28,80637.67,0.1,0.05369,8e-05,4.32609]
[1778583032105,36.28,80637.67,0.1,0.05369,8e-05,4.32609]
[1778583032116,36.28,80637.67,0.1,0.05369,8e-05,4.32609]
[1778583032826,36.28,80639.87,0.1,0.05379,8e-05,4.33116]
[1778583032907,36.29,80644.7,0.1,0.05417,8e-05,4.35534]
[1778583039339,36.29,80647.09,0.1,0.0544,8e-05,4.37009]
[1778583044910,36.3,80651.22,0.1,0.05475,8e-05,4.39252]
[1778583048331,36.3,80656.67,0.1,0.05518,8e-05,4.42028]
[1778583053974,36.31,80665.72,0.1,0.05593,8e-05,4.46794]
[1778583058831,36.31,80665.0,0.1,0.05589,8e-05,4.46517]
[1778583062936,36.32,80656.54,0.1,0.05527,8e-05,4.42554]
[1778583063045,36.32,80645.34,0.1,0.05441,8e-05,4.37053]
[1778583063728,36.32,80645.34,0.1,0.05441,8e-05,4.37053]
[1778583065745,36.32,80640.75,0.1,0.05405,8e-05,4.34758]
[1778583069844,36.32,80642.28,0.1,0.05416,8e-05,4.35434]
[1778583071907,36.32,80641.69,0.1,0.05412,8e-05,4.35189]
[1778583077145,36.33,80642.19,0.1,0.0542,8e-05,4.35699]
[1778583082189,36.34,80641.99,0.1,0.05422,8e-05,4.35814]
[1778583083733,36.34,80641.99,0.1,0.05422,8e-05,4.35856]
[1778583084193,36.34,80645.56,0.1,0.0545,8e-05,4.37655]
[1778583086198,36.34,80645.57,0.1,0.05451,8e-05,4.37699]
[1778583086219,36.34,80645.33,0.1,0.0545,8e-05,4.37619]
[1778583087858,36.34,80645.33,0.1,0.0545,8e-05,4.37658]
[1778583088221,36.34,80643.04,0.1,0.05433,8e-05,4.3657]
[1778583092715,36.35,80641.42,0.1,0.05417,8e-05,4.35317]
[1778583092815,36.35,80635.23,0.1,0.0537,8e-05,4.32325]
[1778583094094,36.35,80635.23,0.1,0.0537,8e-05,4.32325]
[1778583094264,36.35,80635.17,0.1,0.0537,8e-05,4.32342]
[1778583096987,36.35,80635.02,0.1,0.0537,8e-05,4.32314]
[1778583102319,36.36,80634.47,0.1,0.05371,8e-05,4.32368]
[1778583108363,36.37,80634.23,0.1,0.05374,8e-05,4.32569]
[1778583112243,36.38,80637.61,0.1,0.05402,8e-05,4.34356]
[1778583112391,36.38,80648.11,0.1,0.05483,8e-05,4.39602]
[1778583117426,36.39,80651.01,0.1,0.05512,8e-05,4.41448]
[1778583122461,36.41,80647.96,0.1,0.05495,8e-05,4.40353]
[1778583130518,36.43,80649.78,0.1,0.0552,8e-05,4.41903]
[1778583135553,36.44,80651.35,0.1,0.05538,8e-05,4.43075]
[1778583140588,36.45,80649.77,0.1,0.05532,8e-05,4.42696]
[1778583145628,36.47,80653.77,0.1,0.05569,8e-05,4.45066]
[1778583150663,36.48,80654.63,0.1,0.05582,8e-05,4.45873]
[1778583155700,36.49,80656.76,0.1,0.05598,8e-05,4.4668]
[1778583160733,36.5,80660.63,0.1,0.05633,8e-05,4.48961]
[1778583165769,36.51,80666.04,0.1,0.05681,8e-05,4.52003]
[1778583170826,36.52,80660.89,0.1,0.05647,8e-05,4.49781]
[1778583175861,36.54,80671.66,0.1,0.05737,8e-05,4.55512]
[1778583182910,36.55,80674.53,0.1,0.05767,8e-05,4.57371]
[1778583187945,36.56,80674.76,0.1,0.05773,8e-05,4.57783]
[1778583192983,36.57,80673.76,0.1,0.0577,8e-05,4.57574]
[1778583194683,36.57,80673.76,0.1,0.0577,8e-05,4.57574]
[1778583204767,36.58,80675.62,0.1,0.05793,8e-05,4.59049]
[1778583210544,36.6,80675.57,0.1,0.05801,8e-05,4.59553]
[1778583212923,36.6,80675.52,0.1,0.05795,8e-05,4.58952]
[1778583213943,36.61,80675.95,0.1,0.05799,8e-05,4.59227]
[1778583219169,36.62,80676.2,0.1,0.05807,8e-05,4.59707]
[1778583224204,36.63,80669.29,0.1,0.05756,8e-05,4.56532]
[1778583229239,36.64,80667.09,0.1,0.05744,8e-05,4.55746]
[1778583234278,36.65,80661.23,0.1,0.05703,8e-05,4.53145]
[1778583239309,36.66,80658.31,0.1,0.05685,8e-05,4.52022]
[1778583243340,36.67,80648.47,0.1,0.05613,8e-05,4.47405]
[1778583249383,36.68,80645.26,0.1,0.05592,8e-05,4.46119]
[1778583254418,36.69,80645.17,0.1,0.05598,8e-05,4.46446]
[1778583259453,36.7,80643.92,0.1,0.05594,8e-05,4.46196]
[1778583264488,36.71,80642.34,0.1,0.05587,8e-05,4.4578]
[1778583269525,36.73,80641.56,0.1,0.05588,8e-05,4.45832]
[1778583274558,36.74,80643.79,0.1,0.05604,8e-05,4.46663]
[1778583279594,36.75,80643.22,0.1,0.05604,8e-05,4.46682]
[1778583284628,36.76,80643.05,0.1,0.05609,8e-05,4.46943]
[1778583289663,36.77,80640.07,0.1,0.05589,8e-05,4.45722]
[1778583294813,36.77,80639.55,0.1,0.05588,8e-05,4.45601]
[1778583300811,36.78,80638.59,0.1,0.05583,8e-05,4.45291]
[1778583304453,36.79,80638.53,0.1,0.05589,8e-05,4.45679]
[1778583305395,36.79,80638.21,0.1,0.05589,8e-05,4.4566]
[1778583310813,36.81,80638.18,0.1,0.05595,8e-05,4.46061]
[1778583315848,36.82,80638.9,0.1,0.05606,8e-05,4.46757]
[1778583321329,36.83,80635.45,0.1,0.05585,8e-05,4.45396]
[1778583324419,36.84,80623.38,0.1,0.05495,8e-05,4.39698]
[1778583325919,36.84,80615.61,0.1,0.05439,8e-05,4.3608]
[1778583331399,36.85,80613.37,0.1,0.05421,8e-05,4.34794]
[1778583336995,36.87,80612.57,0.1,0.05424,8e-05,4.34919]
[1778583341472,36.88,80628.65,0.1,0.05551,8e-05,4.43071]
[1778583347067,36.89,80632.55,0.1,0.05588,8e-05,4.45392]
[1778583357133,36.92,80633.37,0.1,0.05604,8e-05,4.46448]
[1778583362173,36.93,80635.63,0.1,0.05627,8e-05,4.47874]
[1778583365412,36.93,80637.45,0.1,0.05643,8e-05,4.48891]
[1778583369526,36.94,80640.07,0.1,0.05667,8e-05,4.50414]
[1778583375263,36.95,80638.36,0.1,0.0566,8e-05,4.49967]
[1778583380299,36.96,80637.27,0.1,0.05656,8e-05,4.49713]
[1778583385334,36.97,80638.09,0.1,0.05667,8e-05,4.50401]
[1778583390370,36.97,80637.61,0.1,0.05665,8e-05,4.50277]
[1778583397419,36.99,80637.65,0.1,0.05667,8e-05,4.5023]
[1778583404468,37.0,80638.45,0.1,0.0568,8e-05,4.51018]
[1778583410510,37.01,80634.05,0.1,0.05651,8e-05,4.49201]
[1778583417558,37.03,80635.94,0.1,0.05672,8e-05,4.50533]
[1778583422594,37.04,80631.6,0.1,0.05643,8e-05,4.48674]
[1778583427628,37.05,80628.34,0.1,0.05622,8e-05,4.47366]
[1778583432668,37.06,80634.96,0.1,0.05679,8e-05,4.50936]
[1778583437703,37.07,80635.04,0.1,0.05685,8e-05,4.51311]
[1778583442738,37.08,80634.46,0.1,0.05685,8e-05,4.51306]
[1778583447773,37.09,80636.69,0.1,0.05706,8e-05,4.52683]
[1778583452808,37.09,80635.83,0.1,0.05697,8e-05,4.51883]
[1778583457846,37.1,80636.24,0.1,0.05704,8e-05,4.52355]
[1778583462878,37.11,80635.8,0.1,0.05705,8e-05,4.52407]
[1778583467914,37.12,80632.81,0.1,0.05686,8e-05,4.51213]
[1778583472948,37.13,80630.58,0.1,0.05673,8e-05,4.50405]
[1778583477983,37.14,80634.26,0.1,0.05706,8e-05,4.5249]
[1778583483019,37.15,80637.03,0.1,0.05732,8e-05,4.54123]
[1778583489062,37.16,80638.02,0.1,0.05745,8e-05,4.54928]
[1778583494096,37.17,80636.71,0.1,0.05739,8e-05,4.54546]
[1778583499131,37.17,80636.62,0.1,0.05743,8e-05,4.54769]
[1778583504166,37.18,80636.51,0.1,0.05746,8e-05,4.54982]
[1778583512672,37.2,80637.57,0.1,0.05754,8e-05,4.55292]
[1778583521284,37.21,80636.41,0.1,0.05752,8e-05,4.55193]
[1778583526321,37.22,80633.76,0.1,0.05736,8e-05,4.54149]
[1778583531356,37.23,80634.12,0.1,0.05743,8e-05,4.54595]
[1778583536391,37.24,80634.69,0.1,0.05752,8e-05,4.5514]
[1778583541429,37.25,80634.79,0.1,0.05757,8e-05,4.55448]
[1778583546462,37.26,80638.33,0.1,0.05789,8e-05,4.57445]
[1778583552990,37.27,80638.19,0.1,0.05793,8e-05,4.57698]
[1778583558547,37.27,80637.86,0.1,0.05794,8e-05,4.57757]
[1778583565595,37.28,80636.5,0.1,0.05788,8e-05,4.57387]
[1778583570630,37.29,80634.44,0.1,0.05775,8e-05,4.56587]
[1778583575665,37.3,80635.09,0.1,0.05776,8e-05,4.56491]
[1778583580703,37.3,80636.73,0.1,0.05793,8e-05,4.57514]
[1778583586745,37.31,80637.74,0.1,0.05805,8e-05,4.58261]
[1778583591779,37.32,80637.97,0.1,0.0581,8e-05,4.58579]
[1778583598829,37.33,80638.3,0.1,0.05818,8e-05,4.59065]
[1778583600842,37.33,80638.38,0.1,0.05819,8e-05,4.59144]
[1778583601135,37.33,80638.38,0.1,0.05819,8e-05,4.59144]
[1778583601140,37.33,80656.04,0.1,0.05959,8e-05,4.67932]
[1778583602170,37.33,80656.04,0.1,0.05959,8e-05,4.67932]
[1778583602857,37.33,80658.75,0.1,0.05982,8e-05,4.69355]
[1778583604015,37.33,80658.75,0.1,0.05982,8e-05,4.69355]
[1778583604840,37.33,80658.36,0.1,0.0598,8e-05,4.69208]
[1778583610913,37.34,80663.44,0.1,0.06023,8e-05,4.71896]
[1778583615948,37.34,80664.82,0.1,0.06036,8e-05,4.727]
[1778583620989,37.35,80665.25,0.1,0.06042,8e-05,4.73051]
[1778583626018,37.35,80667.36,0.1,0.06061,8e-05,4.74228]
[1778583631075,37.35,80665.94,0.1,0.06043,8e-05,4.7296]
[1778583632042,37.35,80665.94,0.1,0.06043,8e-05,4.7296]
[1778583632132,37.35,80654.69,0.1,0.05953,8e-05,4.67366]
[1778583636078,37.36,80652.61,0.1,0.05938,8e-05,4.66382]
[1778583642200,37.36,80652.64,0.1,0.05937,8e-05,4.66371]
[1778583644555,37.36,80650.74,0.1,0.05924,8e-05,4.6555]
[1778583650189,37.37,80650.56,0.1,0.05926,8e-05,4.65646]
[1778583655224,37.37,80648.08,0.1,0.05908,8e-05,4.6456]
[1778583661266,37.38,80645.38,0.1,0.0589,8e-05,4.63399]
[1778583666301,37.38,80644.94,0.1,0.05889,8e-05,4.63332]
[1778583671336,37.39,80643.7,0.1,0.05881,8e-05,4.62866]
[1778583675366,37.39,80634.61,0.1,0.05811,8e-05,4.58444]
[1778583680400,37.39,80632.57,0.1,0.05796,8e-05,4.57484]
[1778583681818,37.39,80632.57,0.1,0.05796,8e-05,4.57484]
[1778583687449,37.4,80634.31,0.1,0.05813,8e-05,4.58559]
[1778583692484,37.4,80635.67,0.1,0.05819,8e-05,4.58779]
[1778583697520,37.41,80636.46,0.1,0.05828,8e-05,4.59359]
[1778583702553,37.42,80636.69,0.1,0.05833,8e-05,4.59659]
[1778583707589,37.42,80636.87,0.1,0.05838,8e-05,4.59936]
[1778583712625,37.43,80636.1,0.1,0.05835,8e-05,4.59744]
[1778583714127,37.43,80626.54,0.1,0.05761,8e-05,4.55117]
[1778583719674,37.44,80629.32,0.1,0.05785,8e-05,4.56662]
[1778583724708,37.44,80630.39,0.1,0.05797,8e-05,4.57402]
[1778583729743,37.45,80629.74,0.1,0.05796,8e-05,4.57297]
[1778583734778,37.46,80631.22,0.1,0.05811,8e-05,4.58237]
[1778583740820,37.47,80631.54,0.1,0.05817,8e-05,4.58642]
[1778583743045,37.47,80631.22,0.1,0.05815,8e-05,4.58525]
[1778583744261,37.47,80626.85,0.1,0.05782,8e-05,4.56456]
[1778583744849,37.47,80613.2,0.1,0.05676,8e-05,4.49772]
[1778583745838,37.47,80613.2,0.1,0.05676,8e-05,4.49772]
[1778583745935,37.47,80611.6,0.1,0.05664,8e-05,4.48999]
[1778583750600,37.47,80611.7,0.1,0.05665,8e-05,4.49082]
[1778583750891,37.47,80611.83,0.1,0.05666,8e-05,4.49154]
[1778583754043,37.47,80609.12,0.1,0.05639,8e-05,4.47222]
[1778583754055,37.47,80606.32,0.1,0.05617,8e-05,4.45873]
[1778583754796,37.47,80606.32,0.1,0.05617,8e-05,4.45873]
[1778583754797,37.47,80606.26,0.1,0.05617,8e-05,4.45856]
[1778583755561,37.47,80606.26,0.1,0.05617,8e-05,4.45856]
[1778583755925,37.47,80606.26,0.1,0.05617,8e-05,4.45869]
[1778583758139,37.47,80605.93,0.1,0.05615,8e-05,4.45721]
[1778583758221,37.47,80602.73,0.1,0.05591,8e-05,4.44185]
[1778583758421,37.47,80602.73,0.1,0.05591,8e-05,4.44185]
[1778583758446,37.47,80602.73,0.1,0.05591,8e-05,4.44185]
[1778583758662,37.47,80602.73,0.1,0.05591,8e-05,4.44185]
[1778583758903,37.47,80602.73,0.1,0.05591,8e-05,4.44185]
[1778583758949,37.47,80602.73,0.1,0.05591,8e-05,4.44185]
[1778583758988,37.47,80599.05,0.1,0.05563,8e-05,4.4242]
[1778583759345,37.47,80599.05,0.1,0.05563,8e-05,4.4242]
[1778583759956,37.47,80599.09,0.1,0.05563,8e-05,4.42455]
[1778583762689,37.48,80600.75,0.1,0.05577,8e-05,4.43291]
[1778583768011,37.48,80600.6,0.1,0.05577,8e-05,4.43314]
[1778583771262,37.48,80601.44,0.1,0.05584,8e-05,4.43751]
[1778583771315,37.48,80601.85,0.1,0.05587,8e-05,4.4398]
[1778583773046,37.48,80609.64,0.1,0.05647,8e-05,4.4777]
[1778583778081,37.48,80611.79,0.1,0.05665,8e-05,4.48856]
[1778583783116,37.48,80604.74,0.1,0.05611,8e-05,4.45481]
[1778583784970,37.48,80604.8,0.1,0.05612,8e-05,4.4551]
[1778583785129,37.49,80604.71,0.1,0.05611,8e-05,4.45488]
[1778583785605,37.49,80604.71,0.1,0.05611,8e-05,4.45488]
[1778583786137,37.49,80605.19,0.1,0.05615,8e-05,4.45732]
[1778583786426,37.49,80605.19,0.1,0.05615,8e-05,4.45732]
[1778583787146,37.49,80603.28,0.1,0.05601,8e-05,4.44819]
[1778583791002,37.49,80599.22,0.1,0.05571,8e-05,4.42905]
[1778583791172,37.49,80599.66,0.1,0.05574,8e-05,4.43133]
[1778583796207,37.49,80602.51,0.1,0.05597,8e-05,4.44587]
[1778583801242,37.49,80596.53,0.1,0.05553,8e-05,4.41794]
[1778583806277,37.5,80595.42,0.1,0.05546,8e-05,4.41361]
[1778583808511,37.5,80595.95,0.1,0.05551,8e-05,4.41656]
[1778583809002,37.5,80595.95,0.1,0.05551,8e-05,4.41656]
[1778583812925,37.5,80605.12,0.1,0.05615,8e-05,4.45524]
[1778583817282,37.5,80605.37,0.1,0.05617,8e-05,4.45702]
[1778583819370,37.5,80620.31,0.1,0.05733,8e-05,4.52997]
[1778583820998,37.5,80624.24,0.1,0.05764,8e-05,4.5492]
[1778583821705,37.5,80625.98,0.1,0.05778,8e-05,4.55819]
[1778583822390,37.51,80628.37,0.1,0.05797,8e-05,4.57036]
[1778583823929,37.51,80629.7,0.1,0.05809,8e-05,4.57733]
[1778583824119,37.51,80629.7,0.1,0.05809,8e-05,4.57733]
[1778583824404,37.51,80629.49,0.1,0.05808,8e-05,4.57672]
[1778583824942,37.51,80629.49,0.1,0.05808,8e-05,4.57672]
[1778583825411,37.51,80629.3,0.1,0.05807,8e-05,4.5762]
[1778583825797,37.51,80629.3,0.1,0.05807,8e-05,4.5762]
[1778583825821,37.51,80629.37,0.1,0.05807,8e-05,4.57655]
[1778583827861,37.51,80629.19,0.1,0.05807,8e-05,4.57608]
[1778583833468,37.52,80630.51,0.1,0.05821,8e-05,4.58535]
[1778583838504,37.53,80632.05,0.1,0.05837,8e-05,4.59488]
[1778583843538,37.53,80630.71,0.1,0.05829,8e-05,4.59018]
[1778583848575,37.54,80629.37,0.1,0.05822,8e-05,4.58559]
[1778583849485,37.54,80629.37,0.1,0.05822,8e-05,4.58559]
[1778583855119,37.55,80621.78,0.1,0.05766,8e-05,4.55073]
[1778583860659,37.56,80623.78,0.1,0.05786,8e-05,4.5632]
[1778583865694,37.56,80622.78,0.1,0.05782,8e-05,4.56045]
[1778583866889,37.56,80622.78,0.1,0.05782,8e-05,4.56045]
[1778583872744,37.57,80630.96,0.1,0.05843,8e-05,4.5969]
[1778583875086,37.57,80630.27,0.1,0.05838,8e-05,4.59388]
[1778583880801,37.58,80626.49,0.1,0.05813,8e-05,4.57807]
[1778583886843,37.59,80626.12,0.1,0.05814,8e-05,4.57867]
[1778583892886,37.6,80626.56,0.1,0.05821,8e-05,4.58318]
[1778583897714,37.6,80626.0,0.1,0.05819,8e-05,4.58198]
[1778583901855,37.61,80626.57,0.1,0.05827,8e-05,4.58657]
[1778583903132,37.61,80626.47,0.1,0.05826,8e-05,4.58608]
[1778583903179,37.61,80613.32,0.1,0.05724,8e-05,4.5221]
[1778583906985,37.61,80602.32,0.1,0.05641,8e-05,4.46955]
[1778583908414,37.63,80589.17,0.1,0.0555,8e-05,4.41179]
[1778583908864,37.63,80589.17,0.1,0.0555,8e-05,4.41179]
[1778583909286,37.63,80573.42,0.1,0.05432,7e-05,4.33722]
[1778583910026,37.63,80573.42,0.1,0.05432,7e-05,4.33722]
[1778583910041,37.63,80565.61,0.1,0.05375,7e-05,4.30038]
[1778583913700,37.64,80564.48,0.1,0.05368,7e-05,4.29566]
[1778583914266,37.64,80564.48,0.1,0.05368,7e-05,4.29566]
[1778583919593,37.64,80565.43,0.1,0.05378,7e-05,4.3025]
[1778583925382,37.65,80563.04,0.1,0.05363,7e-05,4.2929]
[1778583929219,37.66,80554.13,0.1,0.053,7e-05,4.25246]
[1778583935193,37.67,80552.15,0.1,0.05284,7e-05,4.24008]
[1778583939082,37.67,80554.2,0.1,0.05301,7e-05,4.25098]
[1778583939120,37.67,80554.2,0.1,0.05301,7e-05,4.25098]
[1778583939559,37.67,80554.2,0.1,0.05301,7e-05,4.25098]
[1778583939221,37.67,80556.89,0.1,0.05321,7e-05,4.26401]
[1778583939614,37.67,80556.89,0.1,0.05321,7e-05,4.26401]
[1778583943760,37.68,80553.89,0.1,0.05304,7e-05,4.25282]
[1778583944255,37.68,80554.22,0.1,0.05306,7e-05,4.25436]
[1778583949291,37.69,80548.83,0.1,0.0527,7e-05,4.23118]
[1778583954327,37.69,80546.55,0.1,0.05257,7e-05,4.22265]
[1778583959361,37.7,80547.02,0.1,0.05264,7e-05,4.22742]
[1778583964397,37.71,80547.29,0.1,0.0527,7e-05,4.23081]
[1778583970439,37.72,80548.47,0.1,0.05282,7e-05,4.23882]
[1778583975477,37.73,80548.66,0.1,0.05287,7e-05,4.24177]
[1778583980512,37.73,80540.73,0.1,0.05233,7e-05,4.20702]
[1778583985547,37.74,80543.19,0.1,0.05254,7e-05,4.2208]
[1778583987560,37.74,80535.13,0.1,0.05198,7e-05,4.1842]
[1778583992598,37.75,80532.72,0.1,0.05177,7e-05,4.16927]
[1778583997633,37.76,80536.93,0.1,0.05211,7e-05,4.19105]
[1778584001757,37.77,80545.11,0.1,0.05272,7e-05,4.23085]
[1778584007596,37.77,80546.56,0.1,0.05285,7e-05,4.23911]
[1778584011422,37.78,80546.92,0.1,0.05291,7e-05,4.24265]
[1778584016448,37.78,80550.82,0.1,0.05321,7e-05,4.26221]
[1778584016580,37.78,80550.82,0.1,0.05321,7e-05,4.26221]
[1778584018782,37.79,80541.64,0.1,0.05257,7e-05,4.22071]
[1778584023823,37.79,80533.92,0.1,0.05205,7e-05,4.18696]
[1778584030867,37.8,80533.82,0.1,0.05209,7e-05,4.18952]
[1778584034637,37.81,80546.81,0.1,0.05305,7e-05,4.25156]
[1778584039928,37.81,80545.67,0.1,0.05299,7e-05,4.24793]
[1778584046539,37.82,80547.08,0.1,0.05313,7e-05,4.25702]
[1778584052021,37.83,80542.84,0.1,0.05278,7e-05,4.2328]
[1778584057051,37.84,80537.5,0.1,0.05243,7e-05,4.21004]
[1778584062088,37.84,80536.7,0.1,0.05241,7e-05,4.20839]
[1778584067124,37.85,80537.97,0.1,0.05253,7e-05,4.21628]
[1778584072159,37.86,80538.78,0.1,0.05262,7e-05,4.22201]
[1778584077196,37.86,80536.19,0.1,0.05246,7e-05,4.21192]
[1778584080093,37.87,80536.73,0.1,0.05251,7e-05,4.2152]
[1778584080948,37.87,80533.8,0.1,0.05231,7e-05,4.202]
[1778584082765,37.87,80531.66,0.1,0.05217,7e-05,4.19289]
[1778584088274,37.88,80530.17,0.1,0.0521,7e-05,4.18831]
[1778584090909,37.88,80531.12,0.1,0.05218,7e-05,4.19354]
[1778584093051,37.88,80530.63,0.1,0.05216,7e-05,4.19209]
[1778584094330,37.89,80513.57,0.1,0.05096,7e-05,4.11443]
[1778584097356,37.89,80521.38,0.1,0.05152,7e-05,4.15126]
[1778584102390,37.9,80523.75,0.1,0.05173,7e-05,4.16441]
[1778584107424,37.9,80521.28,0.1,0.05159,7e-05,4.15528]
[1778584109390,37.91,80521.31,0.1,0.0516,7e-05,4.15586]
[1778584110000,37.91,80528.3,0.1,0.0521,7e-05,4.18851]
[1778584110005,37.91,80528.3,0.1,0.0521,7e-05,4.18851]
[1778584110135,37.91,80528.3,0.1,0.0521,7e-05,4.18851]
[1778584110748,37.91,80528.3,0.1,0.0521,7e-05,4.18851]
[1778584110634,37.91,80536.85,0.1,0.05272,7e-05,4.22857]
[1778584111238,37.91,80536.85,0.1,0.05272,7e-05,4.22857]
[1778584112793,37.91,80537.76,0.1,0.05273,7e-05,4.22734]
[1778584113370,37.91,80537.76,0.1,0.05273,7e-05,4.22734]
[1778584113375,37.91,80537.76,0.1,0.05273,7e-05,4.22734]
[1778584114021,37.91,80543.34,0.1,0.05314,7e-05,4.25364]
[1778584114153,37.91,80543.34,0.1,0.05314,7e-05,4.25364]
[1778584116488,37.92,80552.91,0.1,0.05385,7e-05,4.29932]
[1778584118503,37.92,80561.23,0.1,0.05447,7e-05,4.33893]
[1778584121526,37.92,80568.89,0.1,0.05505,7e-05,4.37562]
[1778584126558,37.92,80569.63,0.1,0.05511,7e-05,4.37979]
[1778584131596,37.92,80575.56,0.1,0.05557,8e-05,4.40861]
[1778584137642,37.92,80581.05,0.1,0.05599,8e-05,4.43526]
[1778584142677,37.92,80584.5,0.1,0.05625,8e-05,4.45198]
[1778584143985,37.92,80585.4,0.1,0.05632,8e-05,4.45631]
[1778584144370,37.92,80585.4,0.1,0.05632,8e-05,4.45631]
[1778584144768,37.92,80593.14,0.1,0.0569,8e-05,4.49285]
[1778584150738,37.91,80589.78,0.1,0.05658,8e-05,4.47234]
[1778584153097,37.9,80590.77,0.1,0.05663,8e-05,4.47569]
[1778584154575,37.9,80591.04,0.1,0.05664,8e-05,4.47629]
[1778584154626,37.9,80591.04,0.1,0.05664,8e-05,4.47629]
[1778584154772,37.9,80590.87,0.1,0.05661,8e-05,4.47477]
[1778584156752,37.9,80588.81,0.1,0.05645,8e-05,4.46417]
[1778584156788,37.89,80577.79,0.1,0.0556,8e-05,4.41072]
[1778584157950,37.89,80578.31,0.1,0.05563,8e-05,4.41261]
[1778584158758,37.89,80578.31,0.1,0.05563,8e-05,4.41261]
[1778584167409,37.87,80583.26,0.1,0.0559,8e-05,4.42997]
[1778584168890,37.87,80583.16,0.1,0.0559,8e-05,4.42949]
[1778584174507,37.86,80584.95,0.1,0.05591,8e-05,4.42856]
[1778584176514,37.86,80580.77,0.1,0.05557,8e-05,4.40732]
[1778584181962,37.84,80581.14,0.1,0.05553,8e-05,4.40489]
[1778584187549,37.83,80580.24,0.1,0.05541,8e-05,4.39702]
[1778584193040,37.82,80577.08,0.1,0.05512,7e-05,4.37857]
[1778584197156,37.81,80577.35,0.1,0.05511,7e-05,4.37821]
[1778584197172,37.81,80578.04,0.1,0.05515,8e-05,4.38095]
[1778584198160,37.81,80578.04,0.1,0.05515,8e-05,4.38095]
[1778584198177,37.81,80579.1,0.1,0.05522,8e-05,4.38545]
[1778584200299,37.81,80579.14,0.1,0.05522,8e-05,4.38509]
[1778584201223,37.81,80582.42,0.1,0.05546,8e-05,4.40018]
[1778584201856,37.8,80589.89,0.1,0.05601,8e-05,4.43538]
[1778584206187,37.8,80591.62,0.1,0.05611,8e-05,4.44148]
[1778584206219,37.8,80591.62,0.1,0.05611,8e-05,4.44148]
[1778584206414,37.8,80591.62,0.1,0.05611,8e-05,4.44148]
[1778584206463,37.8,80615.83,0.1,0.05797,8e-05,4.5587]
[1778584207033,37.8,80615.83,0.1,0.05797,8e-05,4.5587]
[1778584207102,37.8,80615.83,0.1,0.05797,8e-05,4.5587]
[1778584207579,37.8,80615.83,0.1,0.05797,8e-05,4.5587]
[1778584207826,37.79,80645.45,0.1,0.06031,8e-05,4.70393]
[1778584208139,37.79,80645.45,0.1,0.06031,8e-05,4.70393]
[1778584212626,37.8,80631.25,0.1,0.05919,8e-05,4.63443]
[1778584217857,37.79,80630.05,0.1,0.05904,8e-05,4.62495]
[1778584218394,37.78,80637.64,0.1,0.05961,8e-05,4.66063]
[1778584218402,37.78,80637.64,0.1,0.05961,8e-05,4.66063]
[1778584222504,37.77,80656.75,0.1,0.06111,8e-05,4.75316]
[1778584226639,37.77,80643.75,0.1,0.06006,8e-05,4.68864]
[1778584232355,37.77,80648.72,0.1,0.06035,8e-05,4.70486]
[1778584236383,37.76,80639.8,0.1,0.05961,8e-05,4.65912]
[1778584240711,37.75,80639.78,0.1,0.05957,8e-05,4.65635]
[1778584241785,37.75,80638.02,0.1,0.05942,8e-05,4.64736]
[1778584241874,37.75,80632.57,0.1,0.05899,8e-05,4.62042]
[1778584242510,37.75,80621.23,0.1,0.0581,8e-05,4.56476]
[1778584243679,37.75,80621.23,0.1,0.0581,8e-05,4.56476]
[1778584243691,37.75,80612.38,0.1,0.0574,8e-05,4.52138]
[1778584244143,37.75,80612.38,0.1,0.0574,8e-05,4.52138]
[1778584246467,37.74,80608.96,0.1,0.05712,8e-05,4.50333]
[1778584248468,37.74,80594.56,0.1,0.05598,8e-05,4.43187]
[1778584253502,37.73,80594.88,0.1,0.05596,8e-05,4.43065]
[1778584257531,37.72,80586.6,0.1,0.0553,8e-05,4.38882]
[1778584261562,37.72,80575.23,0.1,0.05442,7e-05,4.33281]
[1778584266596,37.71,80572.6,0.1,0.05419,7e-05,4.31831]
[1778584271598,37.7,80573.63,0.1,0.05424,7e-05,4.32167]
[1778584276847,37.7,80572.28,0.1,0.05411,7e-05,4.31338]
[1778584282707,37.69,80569.03,0.1,0.05383,7e-05,4.29554]
[1778584287745,37.68,80571.93,0.1,0.05402,7e-05,4.30755]
[1778584292778,37.68,80572.91,0.1,0.05399,7e-05,4.30419]
[1778584297813,37.67,80573.25,0.1,0.05399,7e-05,4.30408]
[1778584302850,37.66,80580.76,0.1,0.05452,7e-05,4.33753]
[1778584307889,37.66,80579.18,0.1,0.05437,7e-05,4.32809]
[1778584310906,37.65,80570.95,0.1,0.05374,7e-05,4.28813]
[1778584316948,37.65,80571.08,0.1,0.05372,7e-05,4.28684]
[1778584321983,37.64,80568.86,0.1,0.05353,7e-05,4.27479]
[1778584322490,37.64,80568.86,0.1,0.05353,7e-05,4.27479]
[1778584322589,37.64,80565.62,0.1,0.05329,7e-05,4.25953]
[1778584327443,37.64,80565.06,0.1,0.05323,7e-05,4.25555]
[1778584327976,37.64,80565.06,0.1,0.05323,7e-05,4.25555]
[1778584327979,37.64,80563.35,0.1,0.0531,7e-05,4.24726]
[1778584328452,37.64,80563.35,0.1,0.0531,7e-05,4.24726]
[1778584331437,37.64,80563.88,0.1,0.05313,7e-05,4.24925]
[1778584336984,37.63,80563.7,0.1,0.0531,7e-05,4.24717]
[1778584343132,37.63,80564.23,0.1,0.05311,7e-05,4.24776]
[1778584345498,37.62,80557.47,0.1,0.05261,7e-05,4.21583]
[1778584354210,37.62,80561.08,0.1,0.05277,7e-05,4.22451]
[1778584359244,37.61,80559.57,0.1,0.05265,7e-05,4.21649]
[1778584364500,37.61,80561.75,0.1,0.05279,7e-05,4.22595]
[1778584371329,37.61,80559.99,0.1,0.05264,7e-05,4.21604]
[1778584376364,37.6,80553.01,0.1,0.05212,7e-05,4.18284]
[1778584384420,37.6,80553.02,0.1,0.05211,7e-05,4.182]
[1778584389456,37.6,80552.55,0.1,0.05207,7e-05,4.17922]
[1778584394491,37.6,80551.82,0.1,0.052,7e-05,4.17521]
[1778584399526,37.6,80551.5,0.1,0.05197,7e-05,4.17313]
[1778584404561,37.59,80551.25,0.1,0.05194,7e-05,4.17135]
[1778584409596,37.59,80550.2,0.1,0.05186,7e-05,4.16581]
[1778584414634,37.59,80549.96,0.1,0.05176,7e-05,4.15796]
[1778584419666,37.59,80546.02,0.1,0.05147,7e-05,4.13921]
[1778584424701,37.59,80546.05,0.1,0.05147,7e-05,4.13897]
[1778584429736,37.59,80546.44,0.1,0.05149,7e-05,4.14039]
[1778584434928,37.58,80546.0,0.1,0.05145,7e-05,4.13802]
[1778584435058,37.58,80545.1,0.1,0.05139,7e-05,4.13371]
[1778584435967,37.58,80545.1,0.1,0.05139,7e-05,4.13371]
[1778584436060,37.58,80545.55,0.1,0.05142,7e-05,4.13572]
[1778584441823,37.58,80548.82,0.1,0.05165,7e-05,4.1505]
[1778584446856,37.58,80551.16,0.1,0.05181,7e-05,4.16084]
[1778584451890,37.58,80550.78,0.1,0.05177,7e-05,4.15851]
[1778584456925,37.58,80556.72,0.1,0.05219,7e-05,4.18555]
[1778584462968,37.57,80551.85,0.1,0.05182,7e-05,4.16183]
[1778584464946,37.57,80551.51,0.1,0.0518,7e-05,4.16025]
[1778584465811,37.57,80551.27,0.1,0.05178,7e-05,4.15887]
[1778584471028,37.57,80544.96,0.1,0.05124,7e-05,4.12284]
[1778584476059,37.57,80549.03,0.1,0.05153,7e-05,4.14113]
[1778584481094,37.57,80550.62,0.1,0.05163,7e-05,4.14793]
[1778584486129,37.56,80549.04,0.1,0.05151,7e-05,4.14004]
[1778584491165,37.56,80545.91,0.1,0.05128,7e-05,4.12513]
[1778584496199,37.56,80546.21,0.1,0.05129,7e-05,4.12611]
[1778584501234,37.56,80545.45,0.1,0.05123,7e-05,4.12222]
[1778584506270,37.56,80545.92,0.1,0.05126,7e-05,4.12403]
[1778584508597,37.56,80544.87,0.1,0.05118,7e-05,4.1191]
[1778584514399,37.56,80544.5,0.1,0.05116,7e-05,4.11727]
[1778584516338,37.56,80533.21,0.1,0.05035,7e-05,4.06491]
[1778584517348,37.56,80521.93,0.1,0.04956,7e-05,4.01345]
[1778584522381,37.56,80519.57,0.1,0.0494,7e-05,4.0033]
[1778584524852,37.56,80519.16,0.1,0.04938,7e-05,4.00156]
[1778584524871,37.56,80518.99,0.1,0.04937,7e-05,4.0009]
[1778584526165,37.56,80518.99,0.1,0.04937,7e-05,4.0009]
[1778584526409,37.56,80516.08,0.1,0.04917,7e-05,3.98794]
[1778584531445,37.56,80518.45,0.1,0.04928,7e-05,3.99332]
[1778584536479,37.56,80515.09,0.1,0.04905,7e-05,3.9787]
[1778584541517,37.57,80522.07,0.1,0.04955,7e-05,4.01106]
[1778584546549,37.57,80518.89,0.1,0.04934,7e-05,3.99728]
[1778584551585,37.57,80519.62,0.1,0.0494,7e-05,4.00126]
[1778584557626,37.57,80521.85,0.1,0.04956,7e-05,4.01214]
[1778584562661,37.58,80514.56,0.1,0.04907,7e-05,3.97969]
[1778584567792,37.58,80515.39,0.1,0.04914,7e-05,3.98412]
[1778584573738,37.58,80507.0,0.1,0.04858,7e-05,3.94757]
[1778584577230,37.58,80505.77,0.1,0.0485,7e-05,3.94246]
[1778584577937,37.59,80503.67,0.1,0.04836,7e-05,3.93325]
[1778584579898,37.59,80503.44,0.1,0.04835,7e-05,3.93269]
[1778584579943,37.59,80502.5,0.1,0.04829,7e-05,3.9287]
[1778584585177,37.59,80499.05,0.1,0.04807,7e-05,3.91425]
[1778584586161,37.59,80499.05,0.1,0.04808,7e-05,3.91451]
[1778584586245,37.59,80502.35,0.1,0.04831,7e-05,3.92979]
[1778584590783,37.6,80505.03,0.1,0.0485,7e-05,3.94249]
[1778584590860,37.6,80500.19,0.1,0.04818,7e-05,3.921]
[1778584591866,37.6,80493.49,0.1,0.04766,7e-05,3.88537]
[1778584596901,37.6,80492.1,0.1,0.04759,7e-05,3.88075]
[1778584601936,37.61,80493.35,0.1,0.0477,7e-05,3.8879]
[1778584606972,37.61,80493.62,0.1,0.04774,7e-05,3.89071]
[1778584612016,37.62,80491.66,0.1,0.04763,7e-05,3.8836]
[1778584613589,37.62,80492.19,0.1,0.04767,7e-05,3.88629]
[1778584614020,37.62,80494.37,0.1,0.04783,7e-05,3.89634]
[1778584616715,37.62,80494.76,0.1,0.04786,7e-05,3.89872]
[1778584617045,37.62,80496.69,0.1,0.048,7e-05,3.90765]
[1778584622080,37.63,80496.22,0.1,0.04799,7e-05,3.9071]
[1778584627216,37.63,80491.83,0.1,0.04771,7e-05,3.88884]
[1778584633163,37.64,80493.61,0.1,0.04787,7e-05,3.89905]
[1778584638193,37.65,80494.14,0.1,0.04793,7e-05,3.90305]
[1778584643228,37.66,80494.74,0.1,0.048,7e-05,3.9077]
[1778584648263,37.66,80495.8,0.1,0.0481,7e-05,3.91403]
[1778584653299,37.67,80494.55,0.1,0.04797,7e-05,3.90406]
[1778584658335,37.67,80493.86,0.1,0.04795,7e-05,3.90266]
[1778584663368,37.68,80497.1,0.1,0.04819,7e-05,3.91873]
[1778584668403,37.68,80496.88,0.1,0.0482,7e-05,3.9193]
[1778584675168,37.69,80495.89,0.1,0.04815,7e-05,3.91611]
[1778584681048,37.7,80496.28,0.1,0.04822,7e-05,3.92032]
[1778584686530,37.7,80496.88,0.1,0.04829,7e-05,3.92481]
[1778584691565,37.71,80503.61,0.1,0.04877,7e-05,3.9563]
[1778584695867,37.71,80498.7,0.1,0.04844,7e-05,3.93505]
[1778584700647,37.71,80493.38,0.1,0.0481,7e-05,3.91242]
[1778584700936,37.71,80493.38,0.1,0.0481,7e-05,3.91242]
[1778584703065,37.72,80486.0,0.1,0.04761,7e-05,3.88055]
[1778584708684,37.73,80485.4,0.1,0.04762,7e-05,3.88057]
[1778584713719,37.73,80491.92,0.1,0.04801,7e-05,3.90538]
[1778584718754,37.74,80489.39,0.1,0.04787,7e-05,3.89596]
[1778584723789,37.74,80495.07,0.1,0.04828,7e-05,3.92304]
[1778584726083,37.75,80484.53,0.1,0.04758,7e-05,3.87681]
[1778584731845,37.75,80483.39,0.1,0.04754,7e-05,3.87411]
[1778584737185,37.76,80487.35,0.1,0.04783,7e-05,3.89318]
[1778584742926,37.77,80480.83,0.1,0.04743,7e-05,3.86682]
[1778584745978,37.77,80481.89,0.1,0.04751,7e-05,3.87229]
[1778584746068,37.77,80482.43,0.1,0.04756,7e-05,3.87506]
[1778584748023,37.77,80482.43,0.1,0.04756,7e-05,3.87545]
[1778584750082,37.78,80478.06,0.1,0.04728,7e-05,3.8569]
[1778584750177,37.78,80471.27,0.1,0.04684,7e-05,3.8274]
[1778584753071,37.78,80468.38,0.1,0.04666,7e-05,3.81559]
[1778584754112,37.78,80474.23,0.1,0.04705,7e-05,3.84173]
[1778584760050,37.79,80485.73,0.1,0.04786,7e-05,3.89521]
[1778584764194,37.79,80486.63,0.1,0.04794,7e-05,3.9002]
[1778584764208,37.79,80486.63,0.1,0.04794,7e-05,3.9002]
[1778584764856,37.8,80493.36,0.1,0.0484,7e-05,3.9305]
[1778584764885,37.8,80493.36,0.1,0.0484,7e-05,3.9305]
[1778584765683,37.8,80493.36,0.1,0.0484,7e-05,3.9308]
[1778584766092,37.8,80493.58,0.1,0.04842,7e-05,3.93207]
[1778584771129,37.8,80496.8,0.1,0.0486,7e-05,3.94175]
[1778584776166,37.81,80499.16,0.1,0.04878,7e-05,3.95359]
[1778584776770,37.81,80499.16,0.1,0.04878,7e-05,3.95359]
[1778584777170,37.81,80500.45,0.1,0.04887,7e-05,3.95961]
[1778584778239,37.81,80500.45,0.1,0.04887,7e-05,3.95961]
[1778584778309,37.81,80498.04,0.1,0.04871,7e-05,3.94904]
[1778584784219,37.81,80498.6,0.1,0.04877,7e-05,3.95298]
[1778584789258,37.82,80498.33,0.1,0.04877,7e-05,3.95297]
[1778584794296,37.82,80502.6,0.1,0.04908,7e-05,3.97319]
[1778584799331,37.82,80506.17,0.1,0.04934,7e-05,3.99028]
[1778584803639,37.83,80504.65,0.1,0.04924,7e-05,3.98409]
[1778584806017,37.83,80496.42,0.1,0.04868,7e-05,3.94732]
[1778584810062,37.83,80486.78,0.1,0.04804,7e-05,3.90538]
[1778584810163,37.83,80488.28,0.1,0.04815,7e-05,3.91233]
[1778584811515,37.83,80488.28,0.1,0.04815,7e-05,3.91233]
[1778584812434,37.83,80489.2,0.1,0.04822,7e-05,3.91698]
[1778584813435,37.84,80501.22,0.1,0.04905,7e-05,3.97118]
[1778584815030,37.84,80501.85,0.1,0.04909,7e-05,3.9742]
[1778584815447,37.84,80501.98,0.1,0.0491,7e-05,3.97497]
[1778584820488,37.84,80500.65,0.1,0.04903,7e-05,3.96995]
[1778584825924,37.84,80500.62,0.1,0.04904,7e-05,3.97059]
[1778584826025,37.84,80497.18,0.1,0.04881,7e-05,3.9554]
[1778584828593,37.85,80498.26,0.1,0.04889,7e-05,3.96066]
[1778584828618,37.85,80499.17,0.1,0.04895,7e-05,3.96495]
[1778584832824,37.85,80498.84,0.1,0.04887,7e-05,3.95807]
[1778584835983,37.85,80501.43,0.1,0.04906,7e-05,3.97031]
[1778584836074,37.85,80501.42,0.1,0.04906,7e-05,3.97046]
[1778584836571,37.85,80501.42,0.1,0.04906,7e-05,3.97046]
[1778584836642,37.85,80501.42,0.1,0.04906,7e-05,3.97066]
[1778584837941,37.85,80501.42,0.1,0.04906,7e-05,3.97066]
[1778584837986,37.85,80500.73,0.1,0.04902,7e-05,3.96777]
[1778584839249,37.85,80500.73,0.1,0.04902,7e-05,3.96777]
[1778584839315,37.85,80500.73,0.1,0.04902,7e-05,3.96796]
[1778584844679,37.86,80501.33,0.1,0.04908,7e-05,3.97184]
[1778584849710,37.86,80500.48,0.1,0.04904,7e-05,3.96897]
[1778584850720,37.86,80500.48,0.1,0.04904,7e-05,3.96897]
[1778584852953,37.86,80503.76,0.1,0.04927,7e-05,3.98407]
[1778584853054,37.86,80503.29,0.1,0.04924,7e-05,3.98214]
[1778584857766,37.86,80512.05,0.1,0.04986,7e-05,4.02236]
[1778584862392,37.87,80520.26,0.1,0.05043,7e-05,4.05987]
[1778584868008,37.87,80525.79,0.1,0.05083,7e-05,4.08522]
[1778584868029,37.87,80515.4,0.1,0.0501,7e-05,4.0379]
[1778584869689,37.87,80515.4,0.1,0.05009,7e-05,4.03786]
[1778584870226,37.87,80515.4,0.1,0.05009,7e-05,4.03786]
[1778584872619,37.87,80511.07,0.1,0.0498,7e-05,4.01842]
[1778584876881,37.87,80512.86,0.1,0.04992,7e-05,4.02674]
[1778584882532,37.87,80511.29,0.1,0.04982,7e-05,4.02002]
[1778584887979,37.87,80515.78,0.1,0.05014,7e-05,4.04065]
[1778584893015,37.87,80518.49,0.1,0.05026,7e-05,4.04699]
[1778584899057,37.87,80524.72,0.1,0.0507,7e-05,4.07534]
[1778584902012,37.87,80525.98,0.1,0.05079,7e-05,4.08105]
[1778584903103,37.87,80521.07,0.1,0.05044,7e-05,4.05863]
[1778584903703,37.87,80519.88,0.1,0.05036,7e-05,4.05317]
[1778584906194,37.87,80517.96,0.1,0.05022,7e-05,4.04443]
[1778584906943,37.87,80518.03,0.1,0.05023,7e-05,4.04476]
[1778584911585,37.87,80517.76,0.1,0.05021,7e-05,4.04359]
[1778584913755,37.87,80516.63,0.1,0.05013,7e-05,4.0385]
[1778584919570,37.87,80521.13,0.1,0.05045,7e-05,4.05904]
[1778584925243,37.87,80526.4,0.1,0.05081,7e-05,4.08283]
[1778584930279,37.87,80521.71,0.1,0.05048,7e-05,4.06122]
[1778584934439,37.87,80533.16,0.1,0.05129,7e-05,4.11351]
[1778584937566,37.88,80541.03,0.1,0.05189,7e-05,4.15258]
[1778584943436,37.89,80544.1,0.1,0.05215,7e-05,4.16899]
[1778584949413,37.9,80547.66,0.1,0.05247,7e-05,4.18928]
[1778584951425,37.9,80558.89,0.1,0.05324,7e-05,4.23704]
[1778584955971,37.92,80561.01,0.1,0.05345,7e-05,4.25005]
[1778584955974,37.92,80561.01,0.1,0.05345,7e-05,4.25005]
[1778584956460,37.92,80561.0,0.1,0.05346,7e-05,4.25078]
[1778584957762,37.92,80557.43,0.1,0.05321,7e-05,4.23486]
[1778584958423,37.92,80557.43,0.1,0.05321,7e-05,4.23486]
[1778584961763,37.93,80551.74,0.1,0.05284,7e-05,4.21158]
[1778584961914,37.93,80551.74,0.1,0.05284,7e-05,4.21158]
[1778584962504,37.93,80551.62,0.1,0.05285,7e-05,4.21183]
[1778584963511,37.94,80537.04,0.1,0.05181,7e-05,4.1452]
[1778584964518,37.94,80523.09,0.1,0.05082,7e-05,4.08175]
[1778584968547,37.95,80531.51,0.1,0.05146,7e-05,4.12297]
[1778584970335,37.95,80532.28,0.1,0.05153,7e-05,4.12698]
[1778584972355,37.95,80531.96,0.1,0.05152,7e-05,4.12648]
[1778584972575,37.95,80532.99,0.1,0.0516,7e-05,4.13168]
[1778584977610,37.96,80534.47,0.1,0.05175,7e-05,4.14136]
[1778584982645,37.98,80541.76,0.1,0.05234,7e-05,4.17945]
[1778584988363,37.99,80536.77,0.1,0.05204,7e-05,4.15997]
[1778584993723,38.01,80541.09,0.1,0.05245,7e-05,4.18623]
[1778584999170,38.03,80543.51,0.1,0.05268,7e-05,4.20098]
[1778585004800,38.05,80545.01,0.1,0.05289,7e-05,4.21412]
[1778585009835,38.06,80543.37,0.1,0.05284,7e-05,4.21091]
[1778585014870,38.08,80546.18,0.1,0.05304,7e-05,4.22206]
[1778585019905,38.09,80547.34,0.1,0.05319,7e-05,4.23169]
[1778585025947,38.11,80547.78,0.1,0.0533,7e-05,4.23873]
[1778585029975,38.12,80556.17,0.1,0.05397,7e-05,4.28109]
[1778585035013,38.13,80559.25,0.1,0.05426,7e-05,4.29916]
[1778585040048,38.14,80557.59,0.1,0.05419,7e-05,4.29494]
[1778585045081,38.16,80553.46,0.1,0.05394,7e-05,4.27916]
[1778585045928,38.16,80553.46,0.1,0.05394,7e-05,4.27916]
[1778585047062,38.16,80553.35,0.1,0.05395,7e-05,4.27938]
[1778585049489,38.16,80550.8,0.1,0.05378,7e-05,4.26893]
[1778585054747,38.18,80539.48,0.1,0.05303,7e-05,4.22111]
[1778585056664,38.18,80539.56,0.1,0.05305,7e-05,4.2223]
[1778585064876,38.21,80542.18,0.1,0.05336,7e-05,4.24175]
[1778585068986,38.22,80546.86,0.1,0.05375,7e-05,4.26654]
[1778585074729,38.23,80555.04,0.1,0.05433,7e-05,4.3021]
[1778585084354,38.26,80557.62,0.1,0.05464,7e-05,4.32161]
[1778585088382,38.26,80549.76,0.1,0.0541,7e-05,4.28743]
[1778585093418,38.28,80552.69,0.1,0.05437,7e-05,4.30447]
[1778585098451,38.29,80551.64,0.1,0.05435,7e-05,4.30285]
[1778585103487,38.3,80551.67,0.1,0.0544,7e-05,4.30624]
[1778585108522,38.31,80552.93,0.1,0.05455,7e-05,4.31535]
[1778585113558,38.32,80555.03,0.1,0.05475,7e-05,4.32823]
[1778585115788,38.32,80554.9,0.1,0.05475,7e-05,4.32823]
[1778585115966,38.32,80555.05,0.1,0.05477,7e-05,4.32955]
[1778585116236,38.32,80555.05,0.1,0.05477,7e-05,4.32955]
[1778585116579,38.33,80555.58,0.1,0.05482,7e-05,4.33263]
[1778585117726,38.33,80555.58,0.1,0.05482,7e-05,4.33263]
[1778585117769,38.33,80567.57,0.1,0.05573,8e-05,4.39015]
[1778585118590,38.33,80567.57,0.1,0.05573,8e-05,4.39015]
[1778585119602,38.33,80567.52,0.1,0.05573,8e-05,4.38992]
[1778585120607,38.33,80569.47,0.1,0.05588,8e-05,4.39964]
[1778585126648,38.34,80570.81,0.1,0.05604,8e-05,4.40947]
[1778585128919,38.35,80576.52,0.1,0.05649,8e-05,4.43749]
[1778585130978,38.35,80577.3,0.1,0.05656,8e-05,4.44205]
[1778585131687,38.35,80579.42,0.1,0.05666,8e-05,4.44617]
[1778585136722,38.36,80580.59,0.1,0.05678,8e-05,4.45417]
[1778585140274,38.36,80580.3,0.1,0.05678,8e-05,4.454]
[1778585143068,38.37,80586.16,0.1,0.05725,8e-05,4.48314]
[1778585143771,38.37,80594.04,0.1,0.05786,8e-05,4.52119]
[1778585148806,38.37,80592.58,0.1,0.05777,8e-05,4.51576]
[1778585154436,38.38,80594.02,0.1,0.05791,8e-05,4.5241]
[1778585157557,38.38,80593.66,0.1,0.05789,8e-05,4.52293]
[1778585160847,38.38,80598.0,0.1,0.05824,8e-05,4.54488]
[1778585166772,38.39,80583.96,0.1,0.05719,8e-05,4.47913]
[1778585167277,38.39,80589.39,0.1,0.05761,8e-05,4.50573]
[1778585168091,38.39,80595.19,0.1,0.05806,8e-05,4.53357]
[1778585174576,38.4,80595.82,0.1,0.05814,8e-05,4.53832]
[1778585180032,38.4,80603.52,0.1,0.05876,8e-05,4.57677]
[1778585185415,38.4,80598.45,0.1,0.05837,8e-05,4.55298]
[1778585188534,38.41,80598.55,0.1,0.05839,8e-05,4.5541]
[1778585194145,38.41,80605.39,0.1,0.05887,8e-05,4.58191]
[1778585199574,38.41,80612.65,0.1,0.05945,8e-05,4.61785]
[1778585202178,38.41,80601.02,0.1,0.05855,8e-05,4.56218]
[1778585207213,38.42,80601.79,0.1,0.05863,8e-05,4.56701]
[1778585212249,38.42,80603.93,0.1,0.05882,8e-05,4.57842]
[1778585217285,38.43,80607.36,0.1,0.0591,8e-05,4.59599]
[1778585224333,38.43,80607.06,0.1,0.0591,8e-05,4.59587]
[1778585228030,38.43,80608.35,0.1,0.05921,8e-05,4.60269]
[1778585230048,38.43,80608.28,0.1,0.05921,8e-05,4.60271]
[1778585236418,38.44,80610.14,0.1,0.05938,8e-05,4.61295]
[1778585239088,38.44,80610.24,0.1,0.05939,8e-05,4.61378]
[1778585244473,38.44,80608.35,0.1,0.05926,8e-05,4.60571]
[1778585249511,38.44,80613.07,0.1,0.05964,8e-05,4.62945]
[1778585254547,38.45,80614.6,0.1,0.0597,8e-05,4.63109]
[1778585259591,38.45,80614.85,0.1,0.05973,8e-05,4.63301]
[1778585263482,38.45,80613.89,0.1,0.05966,8e-05,4.62862]
[1778585264402,38.45,80613.85,0.1,0.05966,8e-05,4.62871]
[1778585264671,38.45,80613.85,0.1,0.05966,8e-05,4.62871]
[1778585264767,38.45,80589.16,0.1,0.05774,8e-05,4.50973]
[1778585265940,38.45,80589.16,0.1,0.05774,8e-05,4.50973]
[1778585265947,38.45,80589.16,0.1,0.05774,8e-05,4.50996]
[1778585266647,38.45,80583.93,0.1,0.05734,8e-05,4.48529]
[1778585270813,38.46,80587.6,0.1,0.05764,8e-05,4.50381]
[1778585270914,38.46,80587.32,0.1,0.05763,8e-05,4.50312]
[1778585277724,38.47,80586.94,0.1,0.05763,8e-05,4.50329]
[1778585282759,38.47,80586.79,0.1,0.05765,8e-05,4.50416]
[1778585287794,38.48,80588.18,0.1,0.05778,8e-05,4.51243]
[1778585289607,38.48,80587.58,0.1,0.05774,8e-05,4.50987]
[1778585289808,38.48,80586.99,0.1,0.0577,8e-05,4.50735]
[1778585294844,38.48,80586.89,0.1,0.05772,8e-05,4.50842]
[1778585300886,38.49,80586.61,0.1,0.05773,8e-05,4.5092]
[1778585305921,38.5,80582.5,0.1,0.05744,8e-05,4.49111]
[1778585306800,38.5,80582.5,0.1,0.05744,8e-05,4.49111]
[1778585306928,38.5,80581.86,0.1,0.0574,8e-05,4.48838]
[1778585308035,38.5,80580.57,0.1,0.0573,8e-05,4.48257]
[1778585308941,38.5,80579.57,0.1,0.05723,8e-05,4.47815]
[1778585313979,38.51,80576.75,0.1,0.05697,8e-05,4.46003]
[1778585319013,38.51,80572.94,0.1,0.05671,8e-05,4.44367]
[1778585324060,38.52,80570.73,0.1,0.05657,8e-05,4.43493]
[1778585330090,38.52,80568.65,0.1,0.05645,8e-05,4.42714]
[1778585335710,38.53,80566.94,0.1,0.05634,8e-05,4.42076]
[1778585341168,38.54,80570.76,0.1,0.05666,8e-05,4.4408]
[1778585344735,38.54,80574.43,0.1,0.05695,8e-05,4.45878]
[1778585344834,38.54,80574.06,0.1,0.05693,8e-05,4.45731]
[1778585347245,38.54,80573.75,0.1,0.05691,8e-05,4.4564]
[1778585347967,38.54,80573.75,0.1,0.05691,8e-05,4.4564]
[1778585347312,38.54,80575.93,0.1,0.05709,8e-05,4.46704]
[1778585348217,38.54,80576.11,0.1,0.0571,8e-05,4.46817]
[1778585351238,38.55,80583.85,0.1,0.05771,8e-05,4.50583]
[1778585356274,38.55,80586.64,0.1,0.05794,8e-05,4.52028]
[1778585361308,38.55,80586.29,0.1,0.05793,8e-05,4.51975]
[1778585366343,38.56,80590.04,0.1,0.05824,8e-05,4.53886]
[1778585371582,38.56,80592.17,0.1,0.05842,8e-05,4.54974]
[1778585372932,38.56,80592.99,0.1,0.05841,8e-05,4.54766]
[1778585378055,38.57,80594.59,0.1,0.05856,8e-05,4.55647]
[1778585381954,38.57,80597.57,0.1,0.0588,8e-05,4.57168]
[1778585387491,38.57,80599.17,0.1,0.05895,8e-05,4.58088]
[1778585392525,38.58,80602.35,0.1,0.05922,8e-05,4.59727]
[1778585398567,38.58,80602.5,0.1,0.05925,8e-05,4.59922]
[1778585401637,38.58,80602.94,0.1,0.05929,8e-05,4.60176]
[1778585402211,38.58,80606.68,0.1,0.05959,8e-05,4.62006]
[1778585408652,38.59,80611.28,0.1,0.05997,8e-05,4.64347]
[1778585410474,38.59,80611.28,0.11,0.05997,8e-05,4.64347]
[1778585410492,38.59,80611.28,0.11,0.05997,8e-05,4.64347]
[1778585411168,38.59,80612.98,0.11,0.06011,8e-05,4.65198]
[1778585411672,38.59,80604.73,0.11,0.05946,8e-05,4.6121]
[1778585416707,38.59,80608.42,0.11,0.05976,8e-05,4.63079]
[1778585421744,38.59,80607.56,0.11,0.05971,8e-05,4.6273]
[1778585422911,38.59,80607.56,0.11,0.05971,8e-05,4.6273]
[1778585424377,38.6,80607.69,0.11,0.05972,8e-05,4.62821]
[1778585429798,38.6,80608.75,0.11,0.05982,8e-05,4.63417]
[1778585435842,38.6,80612.47,0.11,0.06005,8e-05,4.64641]
[1778585441101,38.6,80612.79,0.11,0.06008,8e-05,4.64837]
[1778585443605,38.6,80612.52,0.11,0.06006,8e-05,4.64735]
[1778585449111,38.6,80614.52,0.11,0.06023,8e-05,4.65748]
[1778585456204,38.61,80625.86,0.11,0.06114,8e-05,4.71313]
[1778585456616,38.61,80625.86,0.11,0.06114,8e-05,4.71313]
[1778585456998,38.61,80626.93,0.11,0.06123,8e-05,4.71838]
[1778585458000,38.6,80638.73,0.11,0.06218,8e-05,4.77638]
[1778585459088,38.6,80638.73,0.11,0.06218,8e-05,4.77638]
[1778585459100,38.6,80638.73,0.11,0.06218,8e-05,4.77638]
[1778585459112,38.6,80626.01,0.11,0.06115,8e-05,4.71369]
[1778585459993,38.6,80626.01,0.11,0.06115,8e-05,4.71369]
[1778585461124,38.6,80626.13,0.11,0.06116,8e-05,4.71425]
[1778585467069,38.6,80629.79,0.11,0.06145,8e-05,4.73197]
[1778585471977,38.6,80630.89,0.11,0.06153,8e-05,4.73714]
[1778585472598,38.6,80631.03,0.11,0.06154,8e-05,4.73778]
[1778585473828,38.6,80631.62,0.11,0.06159,8e-05,4.74068]
[1778585477594,38.6,80632.06,0.11,0.06162,8e-05,4.74258]
[1778585482178,38.6,80622.96,0.11,0.06089,8e-05,4.69791]
[1778585487210,38.6,80619.44,0.11,0.06061,8e-05,4.68093]
[1778585492760,38.6,80621.89,0.11,0.06073,8e-05,4.68656]
[1778585498288,38.6,80628.31,0.11,0.06125,8e-05,4.71789]
[1778585503323,38.6,80633.0,0.11,0.06162,8e-05,4.74066]
[1778585508357,38.6,80635.54,0.11,0.06182,8e-05,4.7528]
[1778585513393,38.6,80631.16,0.11,0.06146,8e-05,4.73082]
[1778585518428,38.6,80632.71,0.11,0.06158,8e-05,4.73814]
[1778585523463,38.6,80632.16,0.11,0.06153,8e-05,4.73515]
[1778585528498,38.6,80624.88,0.11,0.06094,8e-05,4.69921]
[1778585530210,38.6,80624.88,0.11,0.06094,8e-05,4.69921]
[1778585535547,38.6,80619.97,0.11,0.06055,8e-05,4.67537]
[1778585540587,38.6,80622.46,0.11,0.06075,8e-05,4.68761]
[1778585544466,38.6,80622.89,0.11,0.06079,8e-05,4.68969]
[1778585550656,38.6,80620.77,0.11,0.06062,8e-05,4.67931]
[1778585555692,38.6,80622.57,0.11,0.06068,8e-05,4.68153]
[1778585561733,38.6,80622.43,0.11,0.06067,8e-05,4.6808]
[1778585566768,38.6,80620.82,0.11,0.06054,8e-05,4.67292]
[1778585573817,38.6,80620.56,0.11,0.06052,8e-05,4.67165]
[1778585578852,38.6,80620.33,0.11,0.0605,8e-05,4.67053]
[1778585583887,38.6,80620.55,0.11,0.06052,8e-05,4.6716]
[1778585589041,38.6,80620.85,0.11,0.06054,8e-05,4.67304]
[1778585594964,38.6,80615.74,0.11,0.06014,8e-05,4.6483]
[1778585603021,38.6,80611.66,0.11,0.05983,8e-05,4.62913]
[1778585606250,38.6,80612.3,0.11,0.05988,8e-05,4.63242]
[1778585610444,38.6,80618.68,0.11,0.06039,8e-05,4.66386]
[1778585611824,38.6,80616.85,0.11,0.06017,8e-05,4.64848]
[1778585612556,38.6,80617.12,0.11,0.06019,8e-05,4.64987]
[1778585616587,38.6,80617.42,0.11,0.06022,8e-05,4.65147]
[1778585619133,38.6,80627.42,0.11,0.06103,8e-05,4.70065]
[1778585624168,38.6,80626.37,0.11,0.06094,8e-05,4.69555]
[1778585626629,38.6,80626.61,0.11,0.06096,8e-05,4.69673]
[1778585628200,38.6,80618.89,0.11,0.06034,8e-05,4.65905]
[1778585633231,38.6,80618.26,0.11,0.0603,8e-05,4.65633]
[1778585638269,38.61,80620.64,0.11,0.0605,8e-05,4.66829]
[1778585643301,38.61,80620.63,0.11,0.0605,8e-05,4.66853]
[1778585648335,38.61,80621.04,0.11,0.06054,8e-05,4.67082]
[1778585649573,38.61,80621.0,0.11,0.06054,8e-05,4.67068]
[1778585650350,38.61,80621.29,0.11,0.06056,8e-05,4.67215]
[1778585650594,38.61,80621.29,0.11,0.06056,8e-05,4.67215]
[1778585650612,38.61,80622.39,0.11,0.06065,8e-05,4.67752]
[1778585656926,38.61,80624.45,0.11,0.06082,8e-05,4.68779]
[1778585657258,38.61,80624.11,0.11,0.06079,8e-05,4.6862]
[1778585657949,38.61,80624.11,0.11,0.06079,8e-05,4.6862]
[1778585658000,38.61,80625.27,0.11,0.06088,8e-05,4.69186]
[1778585658562,38.61,80625.27,0.11,0.06088,8e-05,4.69186]
[1778585661427,38.61,80613.31,0.11,0.05993,8e-05,4.63386]
[1778585666462,38.61,80615.23,0.11,0.06009,8e-05,4.64371]
[1778585671497,38.61,80615.19,0.11,0.06002,8e-05,4.63749]
[1778585676532,38.62,80613.98,0.11,0.05994,8e-05,4.63217]
[1778585681567,38.62,80622.53,0.11,0.06063,8e-05,4.6743]
[1778585682749,38.62,80622.53,0.11,0.06063,8e-05,4.6743]
[1778585684187,38.62,80623.37,0.11,0.06069,8e-05,4.67844]
[1778585688041,38.62,80623.38,0.11,0.0607,8e-05,4.67863]
[1778585690754,38.62,80622.68,0.11,0.06064,8e-05,4.67526]
[1778585695641,38.62,80622.06,0.11,0.06059,8e-05,4.67228]
[1778585700070,38.62,80626.33,0.11,0.06093,8e-05,4.69311]
[1778585702001,38.62,80628.69,0.11,0.06112,8e-05,4.70457]
[1778585702684,38.62,80629.13,0.11,0.06116,8e-05,4.70667]
[1778585704652,38.62,80629.62,0.11,0.06119,8e-05,4.70897]
[1778585707261,38.62,80632.21,0.11,0.0614,8e-05,4.72157]
[1778585709543,38.62,80633.24,0.11,0.06148,8e-05,4.72639]
[1778585714799,38.62,80632.71,0.11,0.06143,8e-05,4.72347]
[1778585719834,38.61,80636.02,0.11,0.0617,8e-05,4.73946]
[1778585724097,38.61,80636.45,0.11,0.06173,8e-05,4.7414]
[1778585729905,38.61,80631.24,0.11,0.0613,8e-05,4.71563]
[1778585734940,38.61,80632.41,0.11,0.06132,8e-05,4.71476]
[1778585739976,38.61,80633.63,0.11,0.06142,8e-05,4.72069]
[1778585740525,38.61,80633.63,0.11,0.06142,8e-05,4.72069]
[1778585746018,38.61,80636.85,0.11,0.06168,8e-05,4.73642]
[1778585751053,38.61,80640.13,0.11,0.06194,8e-05,4.7524]
[1778585753898,38.61,80640.34,0.11,0.06196,8e-05,4.75333]
[1778585759109,38.61,80637.54,0.11,0.06172,8e-05,4.73934]
[1778585764406,38.61,80639.47,0.11,0.06188,8e-05,4.74869]
[1778585770497,38.61,80638.29,0.11,0.06178,8e-05,4.7426]
[1778585771127,38.61,80638.29,0.11,0.06178,8e-05,4.7426]
[1778585773791,38.61,80639.15,0.11,0.06185,8e-05,4.74672]
[1778585779252,38.61,80632.89,0.11,0.06134,8e-05,4.7159]
[1778585783790,38.61,80631.67,0.11,0.06124,8e-05,4.70992]
[1778585784287,38.61,80631.67,0.11,0.06124,8e-05,4.70992]
[1778585784760,38.61,80631.67,0.11,0.06124,8e-05,4.70992]
[1778585790084,38.61,80632.23,0.11,0.06129,8e-05,4.71272]
[1778585790328,38.61,80631.26,0.11,0.06121,8e-05,4.70797]
[1778585794701,38.61,80629.91,0.11,0.06102,8e-05,4.69481]
[1778585795223,38.61,80629.91,0.11,0.06102,8e-05,4.69481]
[1778585800236,38.61,80627.68,0.11,0.06084,8e-05,4.68397]
[1778585801564,38.61,80627.33,0.11,0.06082,8e-05,4.68228]
[1778585802107,38.61,80627.33,0.11,0.06082,8e-05,4.68228]
[1778585810469,38.61,80624.91,0.11,0.06062,8e-05,4.67052]
[1778585817518,38.61,80624.29,0.11,0.06057,8e-05,4.66748]
[1778585822553,38.61,80624.26,0.11,0.06057,8e-05,4.6673]
[1778585826581,38.61,80632.79,0.11,0.06125,8e-05,4.70883]
[1778585831616,38.61,80636.06,0.11,0.06151,8e-05,4.72442]
[1778585836651,38.61,80639.88,0.11,0.06181,8e-05,4.74267]
[1778585841687,38.6,80633.76,0.11,0.06131,8e-05,4.71211]
[1778585842735,38.6,80633.76,0.11,0.06131,8e-05,4.71211]
[1778585849306,38.6,80627.94,0.11,0.06084,8e-05,4.68357]
[1778585854799,38.6,80630.26,0.11,0.06095,8e-05,4.68831]
[1778585860325,38.6,80632.27,0.11,0.06111,8e-05,4.69803]
[1778585865864,38.6,80629.99,0.11,0.06092,8e-05,4.68681]
[1778585870899,38.6,80630.73,0.11,0.06098,8e-05,4.69043]
[1778585873989,38.6,80630.3,0.11,0.06095,8e-05,4.68833]
[1778585877103,38.6,80629.01,0.11,0.06084,8e-05,4.68205]
[1778585877254,38.6,80629.01,0.11,0.06084,8e-05,4.68205]
[1778585882666,38.6,80626.98,0.11,0.06068,8e-05,4.67233]
[1778585890034,38.6,80628.04,0.11,0.06077,8e-05,4.67774]
[1778585895067,38.6,80628.07,0.11,0.06078,8e-05,4.67802]
[1778585900103,38.61,80632.07,0.11,0.0611,8e-05,4.69764]
[1778585905138,38.6,80639.36,0.11,0.06168,8e-05,4.7332]
[1778585910172,38.6,80642.24,0.11,0.06191,8e-05,4.74708]
[1778585915207,38.6,80644.18,0.11,0.06199,8e-05,4.74968]
[1778585920459,38.6,80645.8,0.11,0.06211,8e-05,4.75736]
[1778585927290,38.6,80644.58,0.11,0.062,8e-05,4.75069]
[1778585932326,38.6,80645.51,0.11,0.06207,8e-05,4.75488]
[1778585937361,38.6,80645.02,0.11,0.06203,8e-05,4.75208]
[1778585942397,38.6,80651.62,0.11,0.06256,8e-05,4.78431]
[1778585947431,38.59,80655.04,0.11,0.06283,8e-05,4.80065]
[1778585952466,38.59,80656.63,0.11,0.06295,8e-05,4.80789]
[1778585957501,38.59,80658.54,0.11,0.0631,8e-05,4.81671]
[1778585962539,38.59,80659.72,0.11,0.06318,8e-05,4.82187]
[1778585968581,38.58,80660.55,0.11,0.06324,8e-05,4.82516]
[1778585973620,38.58,80663.17,0.11,0.06336,8e-05,4.83068]
[1778585978651,38.58,80661.64,0.11,0.06322,8e-05,4.82242]
[1778585981673,38.58,80652.09,0.11,0.06243,8e-05,4.77477]
[1778585986709,38.58,80648.19,0.11,0.06211,8e-05,4.75533]
[1778585991742,38.58,80648.88,0.11,0.06216,8e-05,4.75858]
[1778585996777,38.57,80652.5,0.11,0.06246,8e-05,4.77612]
[1778586001819,38.57,80654.24,0.11,0.06259,8e-05,4.78429]
[1778586006851,38.57,80659.56,0.11,0.06302,8e-05,4.81007]
[1778586011889,38.57,80661.71,0.11,0.06318,8e-05,4.82008]
[1778586016920,38.57,80662.22,0.11,0.06321,8e-05,4.8219]
[1778586021955,38.56,80665.69,0.11,0.06349,8e-05,4.83841]
[1778586026990,38.56,80662.6,0.11,0.06322,8e-05,4.8223]
[1778586032025,38.56,80663.35,0.11,0.06319,8e-05,4.81869]
[1778586037060,38.56,80663.07,0.11,0.06316,8e-05,4.81665]
[1778586042096,38.55,80665.88,0.11,0.06338,8e-05,4.82999]
[1778586047130,38.55,80667.04,0.11,0.06346,8e-05,4.83504]
[1778586053174,38.55,80666.99,0.11,0.06344,8e-05,4.83387]
[1778586058207,38.55,80670.59,0.11,0.06373,8e-05,4.85106]
[1778586063245,38.54,80670.92,0.11,0.06374,8e-05,4.85178]
[1778586068558,38.54,80672.56,0.11,0.06387,8e-05,4.85915]
[1778586074323,38.53,80683.28,0.11,0.06474,8e-05,4.91114]
[1778586079357,38.53,80684.67,0.11,0.06483,8e-05,4.91665]
[1778586084392,38.52,80685.14,0.11,0.06484,8e-05,4.91747]
[1778586089427,38.52,80687.16,0.11,0.06499,8e-05,4.9261]
[1778586095470,38.51,80690.17,0.11,0.06513,8e-05,4.93253]
[1778586100537,38.51,80689.38,0.11,0.06503,8e-05,4.92684]
[1778586105559,38.5,80689.33,0.11,0.065,8e-05,4.9249]
[1778586110716,38.5,80688.91,0.11,0.06494,8e-05,4.92142]
[1778586116618,38.49,80689.23,0.11,0.06492,8e-05,4.92062]
[1778586121696,38.48,80692.37,0.11,0.06517,8e-05,4.93505]
[1778586127694,38.48,80691.09,0.11,0.06502,8e-05,4.92621]
[1778586132730,38.47,80693.32,0.11,0.06518,9e-05,4.9358]
[1778586137765,38.46,80693.24,0.11,0.06514,9e-05,4.93375]
[1778586142801,38.46,80696.93,0.11,0.06542,9e-05,4.95047]
[1778586147836,38.45,80697.9,0.11,0.06548,9e-05,4.95368]
[1778586153879,38.44,80697.94,0.11,0.06537,9e-05,4.94509]
[1778586158913,38.44,80696.85,0.11,0.06524,9e-05,4.93787]
[1778586164164,38.43,80694.63,0.11,0.06503,8e-05,4.9249]
[1778586169990,38.43,80691.46,0.11,0.06473,8e-05,4.90703]
[1778586175025,38.42,80692.77,0.11,0.06481,8e-05,4.91207]
[1778586180605,38.42,80694.11,0.11,0.0649,8e-05,4.91757]
[1778586186102,38.41,80689.83,0.11,0.0645,8e-05,4.89386]
[1778586191752,38.41,80688.19,0.11,0.06434,8e-05,4.88413]
[1778586197180,38.4,80691.18,0.11,0.06456,8e-05,4.89744]
[1778586202912,38.4,80693.24,0.11,0.06472,8e-05,4.90666]
[1778586212284,38.39,80685.31,0.11,0.06392,8e-05,4.85719]
[1778586213465,38.39,80685.31,0.11,0.06392,8e-05,4.85719]
[1778586213468,38.39,80685.31,0.11,0.06392,8e-05,4.85719]
[1778586213563,38.39,80685.38,0.11,0.06392,8e-05,4.85731]
[1778586219333,38.38,80685.58,0.11,0.06392,8e-05,4.85695]
[1778586224368,38.38,80688.62,0.11,0.06415,8e-05,4.87109]
[1778586229403,38.37,80690.63,0.11,0.0643,8e-05,4.88006]
[1778586234017,38.37,80692.02,0.11,0.0644,8e-05,4.88615]
[1778586234438,38.37,80692.03,0.11,0.0644,8e-05,4.88597]
[1778586239473,38.36,80698.51,0.11,0.06493,9e-05,4.91749]
[1778586242013,38.36,80699.03,0.11,0.06497,9e-05,4.91959]
[1778586242494,38.36,80699.24,0.11,0.06498,9e-05,4.92038]
[1778586248538,38.36,80701.61,0.11,0.06515,9e-05,4.93066]
[1778586253573,38.35,80700.53,0.11,0.06503,9e-05,4.92374]
[1778586258606,38.35,80701.55,0.11,0.0651,9e-05,4.92748]
[1778586263640,38.34,80700.46,0.11,0.06498,9e-05,4.92054]
[1778586267926,38.34,80700.54,0.11,0.06497,9e-05,4.92011]
[1778586267983,38.34,80700.9,0.11,0.06499,9e-05,4.92138]
[1778586268963,38.34,80700.9,0.11,0.06499,9e-05,4.92138]
[1778586269683,38.34,80700.46,0.11,0.06495,9e-05,4.919]
[1778586274756,38.33,80703.34,0.11,0.0651,9e-05,4.92571]
[1778586280760,38.33,80703.41,0.11,0.06507,9e-05,4.92401]
[1778586285794,38.32,80703.0,0.11,0.06501,9e-05,4.92047]
[1778586290830,38.32,80703.76,0.11,0.06505,9e-05,4.92286]
[1778586295866,38.31,80702.42,0.11,0.06491,9e-05,4.91459]
[1778586300900,38.31,80702.15,0.11,0.06486,9e-05,4.91179]
[1778586306944,38.3,80701.75,0.11,0.0648,9e-05,4.9078]
[1778586311979,38.3,80701.95,0.11,0.06479,9e-05,4.90742]
[1778586317018,38.29,80701.67,0.11,0.06474,9e-05,4.90463]
[1778586322676,38.29,80701.82,0.11,0.06473,9e-05,4.90404]
[1778586328093,38.28,80701.19,0.11,0.06465,9e-05,4.89923]
[1778586333129,38.28,80700.66,0.11,0.0645,8e-05,4.88851]
[1778586338176,38.27,80694.39,0.11,0.06395,8e-05,4.85557]
[1778586342323,38.27,80688.09,0.11,0.06341,8e-05,4.82336]
[1778586342424,38.27,80687.44,0.11,0.06336,8e-05,4.81993]
[1778586347132,38.27,80684.99,0.11,0.06314,8e-05,4.80718]
[1778586347237,38.27,80685.14,0.11,0.06315,8e-05,4.80763]
[1778586353104,38.26,80684.95,0.11,0.06313,8e-05,4.80608]
[1778586358871,38.26,80684.35,0.11,0.06306,8e-05,4.80233]
[1778586364681,38.26,80683.41,0.11,0.06297,8e-05,4.79675]
[1778586370401,38.26,80682.98,0.11,0.06291,8e-05,4.79347]
[1778586375434,38.25,80681.99,0.11,0.06282,8e-05,4.78783]
[1778586380469,38.25,80678.41,0.11,0.06251,8e-05,4.76928]
[1778586385504,38.25,80671.79,0.11,0.06196,8e-05,4.73583]
[1778586390540,38.25,80671.75,0.11,0.06195,8e-05,4.73534]
[1778586395574,38.25,80673.23,0.11,0.06199,8e-05,4.7358]
[1778586396262,38.25,80673.23,0.11,0.06199,8e-05,4.7358]
[1778586397811,38.25,80687.19,0.11,0.06314,8e-05,4.80541]
[1778586403027,38.25,80693.82,0.11,0.06369,8e-05,4.83813]
[1778586406826,38.24,80694.53,0.11,0.06374,8e-05,4.84105]
[1778586412694,38.24,80692.09,0.11,0.06351,8e-05,4.82703]
[1778586418735,38.23,80693.94,0.11,0.06364,8e-05,4.83507]
[1778586423771,38.23,80694.56,0.11,0.06367,8e-05,4.83712]
[1778586424919,38.23,80694.56,0.11,0.06367,8e-05,4.83712]
[1778586425020,38.23,80697.78,0.11,0.06394,8e-05,4.85314]
[1778586425494,38.23,80697.78,0.11,0.06394,8e-05,4.85314]
[1778586425785,38.23,80697.91,0.11,0.06395,8e-05,4.85359]
[1778586428624,38.23,80698.68,0.11,0.06401,8e-05,4.85702]
[1778586428804,38.23,80699.14,0.11,0.06404,8e-05,4.85911]
[1778586432097,38.22,80697.1,0.11,0.06386,8e-05,4.84836]
[1778586433287,38.22,80698.54,0.11,0.06398,8e-05,4.85519]
[1778586433517,38.22,80698.54,0.11,0.06398,8e-05,4.85519]
[1778586433619,38.22,80697.27,0.11,0.06387,8e-05,4.84869]
[1778586438304,38.22,80697.4,0.11,0.06387,8e-05,4.84885]
[1778586443913,38.22,80698.85,0.11,0.06397,8e-05,4.85501]
[1778586448946,38.21,80701.19,0.11,0.06416,8e-05,4.86623]
[1778586453981,38.21,80704.22,0.11,0.06433,8e-05,4.87419]
[1778586459017,38.21,80706.69,0.11,0.06452,9e-05,4.88606]
[1778586464052,38.21,80707.31,0.11,0.06457,9e-05,4.88857]
[1778586469087,38.21,80708.0,0.11,0.06462,9e-05,4.89147]
[1778586474128,38.2,80708.67,0.11,0.06466,9e-05,4.89421]
[1778586479157,38.2,80707.86,0.11,0.06458,9e-05,4.88932]
[1778586484194,38.2,80705.03,0.11,0.06433,8e-05,4.87435]
[1778586490234,38.2,80705.23,0.11,0.06436,8e-05,4.87629]
[1778586495277,38.2,80705.0,0.11,0.06433,8e-05,4.87439]
[1778586500310,38.2,80704.68,0.11,0.06429,8e-05,4.872]
[1778586506078,38.2,80705.97,0.11,0.06439,9e-05,4.87787]
[1778586506179,38.19,80705.72,0.11,0.06436,9e-05,4.87625]
[1778586506693,38.19,80705.72,0.11,0.06436,9e-05,4.87625]
[1778586506762,38.19,80705.73,0.11,0.06436,9e-05,4.8763]
[1778586509126,38.19,80705.73,0.11,0.06436,9e-05,4.87613]
[1778586509227,38.19,80705.47,0.11,0.06433,8e-05,4.87445]
[1778586512882,38.19,80721.22,0.11,0.0656,9e-05,4.94802]
[1778586519187,38.2,80724.53,0.11,0.06594,9e-05,4.96787]
[1778586524479,38.21,80726.86,0.11,0.06616,9e-05,4.981]
[1778586529514,38.21,80728.52,0.11,0.06631,9e-05,4.98964]
[1778586537571,38.21,80733.26,0.11,0.06672,9e-05,5.01401]
[1778586543099,38.21,80733.83,0.11,0.06677,9e-05,5.01691]
[1778586550662,38.21,80735.62,0.11,0.06693,9e-05,5.02653]
[1778586555697,38.21,80736.18,0.11,0.06698,9e-05,5.02932]
[1778586556703,38.21,80726.25,0.11,0.06611,9e-05,4.97828]
[1778586561739,38.21,80726.23,0.11,0.06612,9e-05,4.9784]
[1778586566773,38.21,80725.09,0.11,0.06602,9e-05,4.97275]
[1778586574441,38.21,80724.04,0.11,0.06585,9e-05,4.96086]
[1778586580871,38.21,80722.68,0.11,0.06574,9e-05,4.95408]
[1778586583892,38.21,80712.31,0.11,0.06485,9e-05,4.90136]
[1778586588926,38.21,80714.92,0.11,0.06508,9e-05,4.91519]
[1778586593963,38.21,80711.74,0.11,0.06482,9e-05,4.89956]
[1778586594928,38.21,80711.74,0.11,0.06482,9e-05,4.89956]
[1778586594970,38.22,80711.7,0.11,0.06482,9e-05,4.89948]
[1778586601014,38.21,80713.56,0.11,0.06495,9e-05,4.90754]
[1778586606050,38.21,80714.29,0.11,0.06499,9e-05,4.90996]
[1778586610140,38.21,80713.18,0.11,0.06489,9e-05,4.9041]
[1778586610241,38.21,80706.53,0.11,0.06433,9e-05,4.87031]
[1778586612250,38.21,80706.37,0.11,0.06431,8e-05,4.86944]
[1778586612350,38.2,80706.11,0.11,0.06429,8e-05,4.86789]
[1778586612620,38.2,80706.11,0.11,0.06429,8e-05,4.86789]
[1778586615910,38.2,80705.92,0.11,0.06426,8e-05,4.86659]
[1778586616663,38.2,80705.78,0.11,0.06425,8e-05,4.86584]
[1778586617295,38.2,80705.78,0.11,0.06425,8e-05,4.86584]
[1778586619196,38.2,80705.31,0.11,0.06421,8e-05,4.86337]
[1778586619244,38.2,80705.79,0.11,0.06425,8e-05,4.86575]
[1778586623515,38.2,80706.32,0.11,0.06429,8e-05,4.86825]
[1778586623604,38.2,80706.76,0.11,0.06433,9e-05,4.87043]
[1778586627989,38.2,80704.61,0.11,0.06414,8e-05,4.85941]
[1778586628203,38.2,80703.73,0.11,0.06407,8e-05,4.85493]
[1778586633238,38.2,80703.53,0.11,0.06397,8e-05,4.84709]
[1778586641301,38.2,80703.15,0.11,0.06394,8e-05,4.84509]
[1778586647340,38.2,80703.84,0.11,0.06399,8e-05,4.8485]
[1778586652372,38.2,80704.08,0.11,0.06401,8e-05,4.84965]
[1778586656833,38.2,80703.98,0.11,0.064,8e-05,4.84909]
[1778586657406,38.2,80703.77,0.11,0.06398,8e-05,4.84801]
[1778586657726,38.2,80703.77,0.11,0.06398,8e-05,4.84801]
[1778586657769,38.2,80703.77,0.11,0.06398,8e-05,4.84801]
[1778586658414,38.2,80703.29,0.11,0.06394,8e-05,4.84557]
[1778586665080,38.2,80703.46,0.11,0.06394,8e-05,4.84523]
[1778586670500,38.19,80705.81,0.11,0.06412,8e-05,4.85586]
[1778586675535,38.19,80705.72,0.11,0.06409,8e-05,4.85433]
[1778586681576,38.18,80708.73,0.11,0.06432,9e-05,4.86823]
[1778586686613,38.18,80707.94,0.11,0.06423,9e-05,4.86302]
[1778586692656,38.17,80708.06,0.11,0.06414,8e-05,4.85545]
[1778586695519,38.17,80707.23,0.11,0.06406,8e-05,4.85076]
[1778586695676,38.17,80707.23,0.11,0.06406,8e-05,4.85053]
[1778586697690,38.17,80698.07,0.11,0.06328,8e-05,4.80391]
[1778586698900,38.17,80698.07,0.11,0.06328,8e-05,4.80391]
[1778586705377,38.17,80700.02,0.11,0.06342,8e-05,4.81242]
[1778586710781,38.16,80699.59,0.11,0.06337,8e-05,4.80951]
[1778586714082,38.16,80699.33,0.11,0.06335,8e-05,4.80809]
[1778586719846,38.16,80700.17,0.11,0.06342,8e-05,4.81257]
[1778586721120,38.16,80700.17,0.11,0.06342,8e-05,4.81257]
[1778586721194,38.16,80700.2,0.11,0.06342,8e-05,4.81275]
[1778586723129,38.16,80709.42,0.11,0.06421,9e-05,4.85936]
[1778586723678,38.16,80709.42,0.11,0.06421,9e-05,4.85936]
[1778586724257,38.16,80709.42,0.11,0.06421,9e-05,4.85936]
[1778586724918,38.16,80709.73,0.11,0.06423,9e-05,4.86089]
[1778586725629,38.17,80710.12,0.11,0.06427,9e-05,4.86307]
[1778586726303,38.17,80710.3,0.11,0.06429,9e-05,4.86418]
[1778586726518,38.17,80710.3,0.11,0.06429,9e-05,4.86418]
[1778586726894,38.17,80710.3,0.11,0.06429,9e-05,4.86438]
[1778586729337,38.17,80714.94,0.11,0.06469,9e-05,4.88812]
[1778586730814,38.17,80721.0,0.11,0.06521,9e-05,4.91923]
[1778586731254,38.17,80721.0,0.11,0.06521,9e-05,4.91923]
[1778586731998,38.17,80721.42,0.11,0.06525,9e-05,4.92149]
[1778586733936,38.17,80721.31,0.11,0.06525,9e-05,4.92114]
[1778586734033,38.17,80721.31,0.11,0.06525,9e-05,4.92114]
[1778586734061,38.17,80716.26,0.11,0.06481,9e-05,4.89553]
[1778586735958,38.17,80705.35,0.11,0.06388,8e-05,4.84005]
[1778586740994,38.17,80702.84,0.11,0.06366,8e-05,4.82656]
[1778586747034,38.16,80706.08,0.11,0.06391,8e-05,4.84196]
[1778586752071,38.16,80710.66,0.11,0.06421,9e-05,4.8579]
[1778586755030,38.16,80713.04,0.11,0.06442,9e-05,4.87001]
[1778586755131,38.16,80713.29,0.11,0.06444,9e-05,4.87151]
[1778586755768,38.16,80713.29,0.11,0.06444,9e-05,4.87151]
[1778586758598,38.16,80713.56,0.11,0.06447,9e-05,4.87336]
[1778586759188,38.16,80713.56,0.11,0.06447,9e-05,4.87336]
[1778586759270,38.17,80714.84,0.11,0.06459,9e-05,4.88034]
[1778586765161,38.16,80720.59,0.11,0.06507,9e-05,4.90888]
[1778586770196,38.16,80721.57,0.11,0.06514,9e-05,4.9129]
[1778586775232,38.16,80721.84,0.11,0.06515,9e-05,4.91329]
[1778586775608,38.16,80721.84,0.11,0.06515,9e-05,4.91329]
[1778586776835,38.16,80721.7,0.11,0.06513,9e-05,4.91239]
[1778586778116,38.16,80722.84,0.11,0.06523,9e-05,4.91844]
[1778586783287,38.16,80723.38,0.11,0.0653,9e-05,4.92263]
[1778586788323,38.17,80723.55,0.11,0.06534,9e-05,4.92466]
[1778586793358,38.17,80722.82,0.11,0.0653,9e-05,4.92209]
[1778586798393,38.17,80717.6,0.11,0.06487,9e-05,4.89667]
[1778586803428,38.18,80718.52,0.11,0.06496,9e-05,4.90241]
[1778586808463,38.18,80718.57,0.11,0.06498,9e-05,4.90345]
[1778586808939,38.18,80718.57,0.11,0.06498,9e-05,4.90345]
[1778586809680,38.18,80719.11,0.11,0.06503,9e-05,4.90614]
[1778586810155,38.18,80719.11,0.11,0.06503,9e-05,4.90614]
[1778586811064,38.18,80718.95,0.11,0.06501,9e-05,4.90526]
[1778586815777,38.18,80717.32,0.11,0.06479,9e-05,4.88991]
[1778586821555,38.18,80716.07,0.11,0.06467,9e-05,4.8832]
[1778586821660,38.18,80716.07,0.11,0.06467,9e-05,4.8832]
[1778586827037,38.18,80715.57,0.11,0.06463,9e-05,4.88038]
[1778586829205,38.18,80715.53,0.11,0.06462,9e-05,4.88012]
[1778586829275,38.18,80713.41,0.11,0.06444,9e-05,4.86933]
[1778586831008,38.17,80701.05,0.11,0.06339,8e-05,4.80663]
[1778586834820,38.17,80709.25,0.11,0.06408,8e-05,4.84775]
[1778586840687,38.17,80710.8,0.11,0.06419,9e-05,4.85463]
[1778586846364,38.17,80713.67,0.11,0.06442,9e-05,4.86821]
[1778586847762,38.17,80713.67,0.11,0.06442,9e-05,4.86801]
[1778586848082,38.17,80713.67,0.11,0.06442,9e-05,4.86801]
[1778586848177,38.17,80714.34,0.11,0.06447,9e-05,4.8712]
[1778586849151,38.17,80714.34,0.11,0.06447,9e-05,4.8712]
[1778586849198,38.17,80718.29,0.11,0.0648,9e-05,4.89105]
[1778586853272,38.17,80720.12,0.11,0.06497,9e-05,4.90092]
[1778586853509,38.17,80719.88,0.11,0.06495,9e-05,4.89987]
[1778586856434,38.17,80727.34,0.11,0.0656,9e-05,4.93787]
[1778586861834,38.17,80728.44,0.11,0.0657,9e-05,4.94416]
[1778586866873,38.17,80729.99,0.11,0.06585,9e-05,4.95262]
[1778586871906,38.17,80732.11,0.11,0.06596,9e-05,4.95725]
[1778586877947,38.17,80738.49,0.11,0.06652,9e-05,4.99035]
[1778586878925,38.17,80738.49,0.11,0.06652,9e-05,4.99035]
[1778586878944,38.17,80738.48,0.11,0.06652,9e-05,4.99033]
[1778586880025,38.17,80738.48,0.11,0.06652,9e-05,4.99033]
[1778586880090,38.17,80738.38,0.11,0.06651,9e-05,4.98985]
[1778586886162,38.18,80738.49,0.11,0.06652,9e-05,4.99057]
[1778586888210,38.18,80742.59,0.11,0.06688,9e-05,5.01172]
[1778586888217,38.18,80733.75,0.11,0.06611,9e-05,4.96627]
[1778586897083,38.17,80735.97,0.11,0.06629,9e-05,4.97697]
[1778586902118,38.17,80732.88,0.11,0.06601,9e-05,4.96024]
[1778586907153,38.17,80732.95,0.11,0.06601,9e-05,4.96043]
[1778586912190,38.17,80733.78,0.11,0.06608,9e-05,4.9645]
[1778586917224,38.17,80734.23,0.11,0.06611,9e-05,4.96595]
[1778586922258,38.16,80733.96,0.11,0.06607,9e-05,4.96369]
[1778586927294,38.16,80730.77,0.11,0.06578,9e-05,4.94663]
[1778586931316,38.16,80731.11,0.11,0.0658,9e-05,4.94817]
[1778586932502,38.16,80731.54,0.11,0.06576,9e-05,4.94369]
[1778586933660,38.16,80732.37,0.11,0.06584,9e-05,4.94804]
[1778586939377,38.16,80736.51,0.11,0.0662,9e-05,4.96965]
[1778586944414,38.17,80738.88,0.11,0.06645,9e-05,4.98429]
[1778586949449,38.17,80740.52,0.11,0.0666,9e-05,4.99298]
[1778586954485,38.17,80743.32,0.11,0.06685,9e-05,5.00744]
[1778586959519,38.17,80742.93,0.11,0.06681,9e-05,5.0054]
[1778586964555,38.17,80741.95,0.11,0.06672,9e-05,5.00031]
[1778586969592,38.17,80742.8,0.11,0.0668,9e-05,5.00458]
[1778586975632,38.17,80743.31,0.11,0.06684,9e-05,5.00703]
[1778586980670,38.17,80743.54,0.11,0.06686,9e-05,5.00799]
[1778586985705,38.17,80747.61,0.11,0.06721,9e-05,5.02865]
[1778586986483,38.17,80747.61,0.11,0.06721,9e-05,5.02865]
[1778586986712,38.17,80748.63,0.11,0.0673,9e-05,5.03383]
[1778586989179,38.17,80743.5,0.11,0.06685,9e-05,5.00771]
[1778586989733,38.17,80741.09,0.11,0.06664,9e-05,4.9952]
[1778586990524,38.17,80741.09,0.11,0.06664,9e-05,4.9952]
[1778586991079,38.17,80738.66,0.11,0.06642,9e-05,4.98268]
[1778586991304,38.17,80738.66,0.11,0.06642,9e-05,4.98268]
[1778587000810,38.16,80735.16,0.11,0.06598,9e-05,4.95457]
[1778587002997,38.16,80736.13,0.11,0.06606,9e-05,4.95957]
[1778587009873,38.16,80735.85,0.11,0.06603,9e-05,4.95756]
[1778587014908,38.15,80735.71,0.11,0.066,9e-05,4.95603]
[1778587020673,38.15,80733.34,0.11,0.06579,9e-05,4.9432]
[1778587025985,38.14,80731.05,0.11,0.06555,9e-05,4.92957]
[1778587029881,38.14,80732.39,0.11,0.06565,9e-05,4.9354]
[1778587032026,38.14,80732.4,0.11,0.06565,9e-05,4.93494]
[1778587035741,38.14,80733.08,0.11,0.0657,9e-05,4.93793]
[1778587036420,38.14,80732.75,0.11,0.06567,9e-05,4.93642]
[1778587042099,38.14,80733.26,0.11,0.06571,9e-05,4.93902]
[1778587047773,38.14,80735.37,0.11,0.0659,9e-05,4.94995]
[1778587053176,38.14,80734.93,0.11,0.06577,9e-05,4.94034]
[1778587058210,38.13,80735.3,0.11,0.06579,9e-05,4.94142]
[1778587064252,38.13,80735.38,0.11,0.06578,9e-05,4.94089]
[1778587069290,38.13,80735.62,0.11,0.06579,9e-05,4.94139]
[1778587076336,38.13,80735.76,0.11,0.0658,9e-05,4.94187]
[1778587081372,38.12,80735.95,0.11,0.0658,9e-05,4.94214]
[1778587083389,38.12,80744.48,0.11,0.06654,9e-05,4.98568]
[1778587089429,38.12,80743.9,0.11,0.0665,9e-05,4.98298]
[1778587091510,38.13,80743.87,0.11,0.06649,9e-05,4.98288]
[1778587097485,38.13,80742.1,0.11,0.06634,9e-05,4.97413]
[1778587102520,38.13,80741.39,0.11,0.06629,9e-05,4.97068]
[1778587107554,38.13,80735.11,0.11,0.06574,9e-05,4.93871]
[1778587112095,38.13,80736.55,0.11,0.06578,9e-05,4.93878]
[1778587117625,38.12,80736.65,0.11,0.06577,9e-05,4.93811]
[1778587122660,38.12,80736.92,0.11,0.06577,9e-05,4.9385]
[1778587127695,38.12,80735.77,0.11,0.06566,9e-05,4.93165]
[1778587132731,38.11,80738.24,0.11,0.06585,9e-05,4.94332]
[1778587137766,38.11,80737.61,0.11,0.06579,9e-05,4.93934]
[1778587142800,38.11,80736.58,0.11,0.06568,9e-05,4.93313]
[1778587147835,38.1,80736.74,0.11,0.06568,9e-05,4.93302]
[1778587152870,38.1,80735.73,0.11,0.06558,9e-05,4.92695]
[1778587157905,38.1,80731.04,0.11,0.06516,9e-05,4.9022]
[1778587162940,38.1,80734.19,0.11,0.06542,9e-05,4.91761]
[1778587168615,38.1,80734.88,0.11,0.06548,9e-05,4.92159]
[1778587174017,38.1,80737.54,0.11,0.06564,9e-05,4.92885]
[1778587178256,38.1,80735.54,0.11,0.06547,9e-05,4.91878]
[1778587178686,38.1,80735.54,0.11,0.06547,9e-05,4.91897]
[1778587184010,38.11,80738.47,0.11,0.06577,9e-05,4.93617]
[1778587189122,38.12,80738.94,0.11,0.06587,9e-05,4.94206]
[1778587194157,38.13,80743.15,0.11,0.06628,9e-05,4.96646]
[1778587199192,38.14,80743.23,0.11,0.06633,9e-05,4.96949]
[1778587204228,38.15,80737.5,0.11,0.06588,9e-05,4.94282]
[1778587209265,38.16,80734.55,0.11,0.06567,9e-05,4.93053]
[1778587214836,38.16,80733.97,0.11,0.06566,9e-05,4.92989]
[1778587220535,38.18,80730.04,0.11,0.06538,9e-05,4.91328]
[1778587226388,38.19,80731.45,0.11,0.06558,9e-05,4.92468]
[1778587233433,38.2,80732.96,0.11,0.0657,9e-05,4.92964]
[1778587235446,38.21,80742.39,0.11,0.06654,9e-05,4.97906]
[1778587241978,38.21,80742.91,0.11,0.06662,9e-05,4.9837]
[1778587247533,38.23,80743.63,0.11,0.06674,9e-05,4.99112]
[1778587252569,38.23,80743.92,0.11,0.06681,9e-05,4.99472]
[1778587258640,38.24,80744.47,0.11,0.06688,9e-05,4.99923]
[1778587263647,38.25,80736.43,0.11,0.06623,9e-05,4.96096]
[1778587268684,38.26,80736.93,0.11,0.06632,9e-05,4.96589]
[1778587273848,38.26,80737.88,0.11,0.06644,9e-05,4.9731]
[1778587278883,38.27,80739.51,0.11,0.06662,9e-05,4.98374]
[1778587283919,38.28,80741.86,0.11,0.06686,9e-05,4.99798]
[1778587289960,38.29,80742.8,0.11,0.06699,9e-05,5.00524]
[1778587294996,38.29,80742.17,0.11,0.06689,9e-05,4.99717]
[1778587300034,38.3,80742.06,0.11,0.06691,9e-05,4.99862]
[1778587305067,38.31,80742.65,0.11,0.067,9e-05,5.00362]
[1778587311281,38.31,80744.53,0.11,0.06719,9e-05,5.01517]
[1778587316493,38.32,80745.81,0.11,0.06734,9e-05,5.02391]
[1778587322185,38.33,80746.95,0.11,0.06749,9e-05,5.03223]
[1778587327220,38.34,80745.27,0.11,0.06737,9e-05,5.02533]
[1778587332255,38.34,80747.03,0.11,0.06755,9e-05,5.03606]
[1778587337425,38.35,80748.84,0.11,0.06774,9e-05,5.04665]
[1778587339998,38.35,80749.08,0.11,0.06777,9e-05,5.0485]
[1778587343919,38.35,80760.13,0.11,0.06878,9e-05,5.10714]
[1778587349885,38.36,80762.92,0.11,0.06906,9e-05,5.12328]
[1778587352747,38.36,80762.92,0.11,0.06906,9e-05,5.12355]
[1778587358437,38.37,80766.01,0.11,0.0693,9e-05,5.13499]
[1778587364479,38.37,80766.96,0.11,0.06941,9e-05,5.14163]
[1778587370091,38.38,80763.45,0.11,0.06911,9e-05,5.1245]
[1778587375556,38.38,80762.06,0.11,0.06902,9e-05,5.11919]
[1778587380130,38.38,80764.31,0.11,0.06924,9e-05,5.13174]
[1778587385604,38.39,80765.67,0.11,0.06939,9e-05,5.14046]
[1778587386146,38.39,80765.67,0.11,0.06939,9e-05,5.14046]
[1778587391671,38.4,80767.73,0.11,0.06961,9e-05,5.15318]
[1778587396706,38.4,80763.06,0.11,0.06922,9e-05,5.13019]
[1778587401740,38.41,80760.64,0.11,0.06902,9e-05,5.11905]
[1778587403753,38.41,80748.41,0.11,0.06794,9e-05,5.05639]
[1778587408788,38.42,80745.4,0.11,0.06771,9e-05,5.04283]
[1778587413825,38.42,80747.3,0.11,0.06783,9e-05,5.04771]
[1778587415484,38.42,80746.99,0.11,0.06781,9e-05,5.0465]
[1778587419984,38.43,80745.7,0.11,0.06772,9e-05,5.04144]
[1778587425909,38.44,80746.17,0.11,0.06781,9e-05,5.04665]
[1778587430944,38.44,80745.91,0.11,0.06782,9e-05,5.0473]
[1778587435979,38.45,80741.54,0.11,0.06747,9e-05,5.02686]
[1778587442022,38.46,80739.84,0.11,0.06737,9e-05,5.02073]
[1778587446522,38.47,80739.0,0.11,0.06733,9e-05,5.01817]
[1778587447862,38.47,80735.83,0.11,0.06705,9e-05,5.00236]
[1778587450166,38.47,80730.86,0.11,0.06664,9e-05,4.97791]
[1778587450188,38.47,80730.86,0.11,0.06664,9e-05,4.97791]
[1778587451485,38.47,80730.65,0.11,0.06664,9e-05,4.97783]
[1778587452092,38.47,80722.99,0.11,0.06597,9e-05,4.9389]
[1778587453542,38.48,80721.52,0.11,0.06585,9e-05,4.93158]
[1778587453551,38.48,80721.52,0.11,0.06585,9e-05,4.93158]
[1778587454106,38.48,80721.5,0.11,0.06585,9e-05,4.93164]
[1778587461160,38.48,80724.74,0.11,0.06615,9e-05,4.94919]
[1778587466197,38.48,80726.89,0.11,0.06635,9e-05,4.96082]
[1778587469955,38.48,80727.21,0.11,0.06638,9e-05,4.96283]
[1778587475257,38.49,80726.1,0.11,0.06624,9e-05,4.95275]
[1778587480294,38.5,80724.04,0.11,0.06612,9e-05,4.94548]
[1778587481614,38.5,80723.49,0.11,0.06608,9e-05,4.94323]
[1778587484650,38.5,80723.02,0.11,0.06604,9e-05,4.94084]
[1778587485126,38.5,80723.02,0.11,0.06604,9e-05,4.94084]
[1778587486664,38.51,80722.53,0.11,0.06604,9e-05,4.94051]
[1778587489927,38.51,80721.8,0.11,0.06599,9e-05,4.93789]
[1778587490948,38.52,80721.45,0.11,0.06598,9e-05,4.93719]
[1778587496404,38.53,80719.0,0.11,0.06583,9e-05,4.92857]
[1778587501112,38.53,80719.0,0.11,0.06583,9e-05,4.92857]
[1778587506474,38.55,80716.76,0.11,0.06573,9e-05,4.92267]
[1778587510901,38.56,80719.15,0.11,0.06597,9e-05,4.93639]
[1778587516545,38.57,80726.94,0.11,0.0667,9e-05,4.97931]
[1778587522287,38.57,80726.21,0.11,0.06667,9e-05,4.97737]
[1778587528910,38.58,80726.32,0.11,0.06673,9e-05,4.98101]
[1778587536687,38.6,80729.48,0.11,0.06699,9e-05,4.99426]
[1778587542730,38.61,80731.02,0.11,0.06717,9e-05,5.00469]
[1778587548771,38.61,80731.37,0.11,0.06725,9e-05,5.00896]
[1778587552772,38.62,80731.59,0.11,0.06729,9e-05,5.01132]
[1778587557830,38.62,80731.63,0.11,0.06733,9e-05,5.01357]
[1778587563881,38.63,80727.65,0.11,0.06703,9e-05,4.99608]
[1778587568917,38.64,80726.83,0.11,0.06699,9e-05,4.994]
[1778587570265,38.64,80726.83,0.11,0.06699,9e-05,4.994]
[1778587575968,38.65,80725.75,0.11,0.06695,9e-05,4.99144]
[1778587579754,38.66,80725.3,0.11,0.06693,9e-05,4.99039]
[1778587581026,38.66,80725.37,0.11,0.06694,9e-05,4.99115]
[1778587585242,38.66,80715.24,0.11,0.0661,9e-05,4.94173]
[1778587591079,38.67,80718.05,0.11,0.06631,9e-05,4.9519]
[1778587596112,38.68,80721.18,0.11,0.06662,9e-05,4.97007]
[1778587601147,38.69,80723.17,0.11,0.06683,9e-05,4.98243]
[1778587606182,38.7,80724.74,0.11,0.06701,9e-05,4.99264]
[1778587611217,38.7,80725.02,0.11,0.06707,9e-05,4.99625]
[1778587616252,38.71,80727.43,0.11,0.06732,9e-05,5.01071]
[1778587618133,38.71,80726.24,0.11,0.06722,9e-05,5.00508]
[1778587620282,38.72,80714.15,0.11,0.06619,9e-05,4.94505]
[1778587624480,38.73,80713.35,0.11,0.06616,9e-05,4.94319]
[1778587628337,38.73,80705.12,0.11,0.06549,9e-05,4.9038]
[1778587633372,38.74,80707.23,0.11,0.06569,9e-05,4.9157]
[1778587633480,38.74,80707.23,0.11,0.06569,9e-05,4.9157]
[1778587634378,38.74,80707.56,0.11,0.06573,9e-05,4.91753]
[1778587639413,38.74,80704.2,0.11,0.06546,9e-05,4.90182]
[1778587645456,38.75,80700.86,0.11,0.06523,9e-05,4.88812]
[1778587650493,38.76,80699.67,0.11,0.06518,9e-05,4.88517]
[1778587655527,38.77,80699.7,0.11,0.06515,9e-05,4.88141]
[1778587660562,38.78,80692.11,0.11,0.06453,8e-05,4.84491]
[1778587661667,38.78,80692.11,0.11,0.06453,8e-05,4.84491]
[1778587661777,38.78,80691.76,0.11,0.0645,8e-05,4.84328]
[1778587667219,38.78,80689.5,0.11,0.06432,8e-05,4.83247]
[1778587667241,38.78,80688.09,0.11,0.0642,8e-05,4.82556]
[1778587672458,38.78,80687.86,0.11,0.06419,8e-05,4.8248]
[1778587672489,38.78,80687.18,0.11,0.06414,8e-05,4.82168]
[1778587673795,38.78,80679.6,0.11,0.0635,8e-05,4.78427]
[1778587676119,38.78,80679.92,0.11,0.06353,8e-05,4.78604]
[1778587676212,38.78,80679.92,0.11,0.06353,8e-05,4.78604]
[1778587676321,38.78,80679.92,0.11,0.06353,8e-05,4.78604]
[1778587679073,38.79,80671.06,0.11,0.06281,8e-05,4.74282]
[1778587679109,38.79,80671.06,0.11,0.06281,8e-05,4.74282]
[1778587680892,38.79,80672.75,0.11,0.06296,8e-05,4.7517]
[1778587685347,38.79,80680.2,0.11,0.0636,8e-05,4.78987]
[1778587689765,38.8,80672.18,0.11,0.06295,8e-05,4.75137]
[1778587694800,38.79,80677.6,0.11,0.06339,8e-05,4.77765]
[1778587699835,38.79,80687.61,0.11,0.06424,8e-05,4.82756]
[1778587704870,38.8,80680.0,0.11,0.06362,8e-05,4.79083]
[1778587709905,38.8,80687.69,0.11,0.06428,8e-05,4.83032]
[1778587714940,38.81,80685.91,0.11,0.06407,8e-05,4.8158]
[1778587719975,38.81,80686.12,0.11,0.06411,8e-05,4.81795]
[1778587725017,38.81,80686.76,0.11,0.06418,8e-05,4.82219]
[1778587730052,38.82,80686.66,0.11,0.06419,8e-05,4.82272]
[1778587730590,38.82,80686.66,0.11,0.06419,8e-05,4.82272]
[1778587731049,38.82,80686.66,0.11,0.06419,8e-05,4.82272]
[1778587737101,38.82,80681.92,0.11,0.06382,8e-05,4.80071]
[1778587740895,38.83,80684.2,0.11,0.06402,8e-05,4.8127]
[1778587741319,38.83,80684.2,0.11,0.06402,8e-05,4.8127]
[1778587741551,38.83,80684.2,0.11,0.06402,8e-05,4.8127]
[1778587741377,38.83,80693.64,0.11,0.06482,8e-05,4.85997]
[1778587742264,38.83,80693.64,0.11,0.06482,8e-05,4.85997]
[1778587742422,38.83,80693.64,0.11,0.06482,8e-05,4.85997]
[1778587742499,38.83,80693.64,0.11,0.06482,8e-05,4.85997]
[1778587742624,38.83,80697.99,0.11,0.06519,9e-05,4.88154]
[1778587743427,38.83,80697.99,0.11,0.06519,9e-05,4.88154]
[1778587743563,38.83,80697.99,0.11,0.06519,9e-05,4.88154]
[1778587743515,38.83,80707.96,0.11,0.06604,9e-05,4.93179]
[1778587744492,38.83,80707.96,0.11,0.06604,9e-05,4.93179]
[1778587744612,38.83,80710.61,0.11,0.06627,9e-05,4.94526]
[1778587746173,38.83,80719.19,0.11,0.06702,9e-05,4.98871]
[1778587748932,38.83,80724.08,0.11,0.06744,9e-05,5.01347]
[1778587753315,38.82,80722.29,0.11,0.06728,9e-05,5.00401]
[1778587753356,38.82,80728.6,0.11,0.06783,9e-05,5.03605]
[1778587756237,38.82,80743.83,0.11,0.06917,9e-05,5.11361]
[1778587761271,38.82,80748.87,0.11,0.0696,9e-05,5.13814]
[1778587766307,38.81,80747.68,0.11,0.06946,9e-05,5.13046]
[1778587771344,38.81,80745.56,0.11,0.06916,9e-05,5.11108]
[1778587776377,38.8,80741.91,0.11,0.06881,9e-05,5.09092]
[1778587781412,38.8,80744.18,0.11,0.06899,9e-05,5.10123]
[1778587786447,38.79,80748.91,0.11,0.06938,9e-05,5.12394]
[1778587790475,38.79,80758.38,0.11,0.07021,9e-05,5.17154]
[1778587795514,38.78,80765.03,0.11,0.0708,9e-05,5.20506]
[1778587800545,38.78,80768.37,0.11,0.07108,9e-05,5.22136]
[1778587807594,38.77,80771.38,0.11,0.0713,9e-05,5.23393]
[1778587812629,38.77,80774.72,0.11,0.07158,9e-05,5.24989]
[1778587817959,38.76,80772.71,0.11,0.07139,9e-05,5.23907]
[1778587819481,38.76,80771.77,0.11,0.07131,9e-05,5.23427]
[1778587819571,38.76,80771.77,0.11,0.07131,9e-05,5.23427]
[1778587819636,38.77,80783.2,0.11,0.07236,9e-05,5.29412]
[1778587820333,38.77,80783.2,0.11,0.07236,9e-05,5.29412]
[1778587820373,38.76,80795.02,0.11,0.07346,9e-05,5.35629]
[1778587821542,38.76,80795.02,0.11,0.07346,9e-05,5.35629]
[1778587821558,38.76,80803.07,0.11,0.07421,9e-05,5.39844]
[1778587821794,38.76,80803.07,0.11,0.07421,9e-05,5.39844]
[1778587822102,38.76,80803.07,0.11,0.07421,9e-05,5.39844]
[1778587822455,38.76,80800.55,0.11,0.07397,9e-05,5.38509]
[1778587823031,38.76,80788.49,0.11,0.07284,9e-05,5.32126]
[1778587827786,38.76,80787.28,0.11,0.07272,9e-05,5.31466]
[1778587830323,38.76,80793.25,0.11,0.07327,9e-05,5.34589]
[1778587835557,38.76,80796.42,0.11,0.07347,9e-05,5.35466]
[1778587840486,38.76,80795.27,0.11,0.07335,9e-05,5.34792]
[1778587845870,38.75,80792.92,0.11,0.0731,9e-05,5.33424]
[1778587851182,38.75,80792.73,0.11,0.07308,9e-05,5.33257]
[1778587851586,38.75,80792.73,0.11,0.07308,9e-05,5.33257]
[1778587856947,38.75,80786.9,0.11,0.07251,9e-05,5.30076]
[1778587861982,38.74,80786.67,0.11,0.07248,9e-05,5.29901]
[1778587862705,38.74,80786.67,0.11,0.07248,9e-05,5.29901]
[1778587866010,38.74,80800.25,0.11,0.07374,9e-05,5.37008]
[1778587869031,38.74,80791.24,0.11,0.07289,9e-05,5.32191]
[1778587874067,38.74,80794.57,0.11,0.07318,9e-05,5.33871]
[1778587879101,38.73,80790.84,0.11,0.07282,9e-05,5.31814]
[1778587884381,38.73,80784.63,0.11,0.07223,9e-05,5.28496]
[1778587889419,38.73,80784.46,0.11,0.07221,9e-05,5.28349]
[1778587889831,38.73,80785.04,0.11,0.07226,9e-05,5.28643]
[1778587892196,38.73,80793.93,0.11,0.07299,9e-05,5.32577]
[1778587897229,38.73,80787.63,0.11,0.07239,9e-05,5.29189]
[1778587902264,38.72,80784.7,0.11,0.07211,9e-05,5.27584]
[1778587907298,38.72,80782.54,0.11,0.0719,9e-05,5.26388]
[1778587912334,38.72,80783.01,0.11,0.07193,9e-05,5.26573]
[1778587917369,38.72,80784.79,0.11,0.07209,9e-05,5.27444]
[1778587924681,38.72,80787.96,0.11,0.07237,9e-05,5.29072]
[1778587934761,38.71,80794.27,0.11,0.07293,9e-05,5.32239]
[1778587940530,38.71,80796.26,0.11,0.0731,9e-05,5.33208]
[1778587945565,38.71,80797.44,0.11,0.0732,9e-05,5.33774]
[1778587950601,38.7,80800.41,0.11,0.07347,9e-05,5.35283]
[1778587953809,38.7,80799.48,0.11,0.07329,9e-05,5.34051]
[1778587955635,38.7,80786.21,0.11,0.07205,9e-05,5.27046]
[1778587960672,38.7,80787.25,0.11,0.07215,9e-05,5.27589]
[1778587965707,38.7,80787.11,0.11,0.07213,9e-05,5.2751]
[1778587967312,38.7,80787.19,0.11,0.07214,9e-05,5.2755]
[1778587968730,38.7,80795.51,0.11,0.07291,9e-05,5.31923]
[1778587973767,38.7,80799.32,0.11,0.07326,9e-05,5.33879]
[1778587978801,38.7,80797.26,0.11,0.07306,9e-05,5.32742]
[1778587981382,38.7,80797.0,0.11,0.07303,9e-05,5.32595]
[1778587987863,38.7,80799.25,0.11,0.07323,9e-05,5.33699]
[1778587992899,38.69,80801.96,0.11,0.07347,9e-05,5.35079]
[1778587998941,38.69,80799.25,0.11,0.07321,9e-05,5.33586]
[1778588004091,38.69,80797.62,0.11,0.07305,9e-05,5.32677]
[1778588009135,38.69,80796.09,0.11,0.07289,9e-05,5.31823]
[1778588014198,38.69,80798.92,0.11,0.07307,9e-05,5.32569]
[1778588014394,38.69,80798.92,0.11,0.07307,9e-05,5.32569]
[1778588019558,38.69,80799.19,0.11,0.07308,9e-05,5.32664]
[1778588020547,38.68,80799.75,0.11,0.07313,9e-05,5.32952]
[1778588025645,38.68,80801.41,0.11,0.07328,9e-05,5.33787]
[1778588030723,38.68,80799.51,0.11,0.0731,9e-05,5.32742]
[1778588035731,38.68,80798.29,0.11,0.07297,9e-05,5.32058]
[1778588038845,38.68,80789.92,0.11,0.07219,9e-05,5.2762]
[1778588043905,38.68,80786.7,0.11,0.07189,9e-05,5.25919]
[1778588049001,38.68,80783.35,0.11,0.07158,9e-05,5.24158]
[1778588054019,38.68,80784.52,0.11,0.07169,9e-05,5.24771]
[1778588058983,38.68,80792.91,0.11,0.07246,9e-05,5.29163]
[1778588064070,38.68,80795.03,0.11,0.07265,9e-05,5.3024]
[1778588069113,38.68,80793.03,0.11,0.07246,9e-05,5.29144]
[1778588074118,38.67,80793.06,0.11,0.07237,9e-05,5.28423]
[1778588079126,38.67,80789.77,0.11,0.07206,9e-05,5.26664]
[1778588084127,38.67,80789.71,0.11,0.07205,9e-05,5.26612]
[1778588089155,38.67,80789.82,0.11,0.07206,9e-05,5.26653]
[1778588094155,38.67,80790.34,0.11,0.0721,9e-05,5.26909]
[1778588099228,38.67,80791.22,0.11,0.07218,9e-05,5.27354]
[1778588104276,38.67,80788.95,0.11,0.07197,9e-05,5.26146]
[1778588108900,38.67,80787.76,0.11,0.07186,9e-05,5.25511]
[1778588113909,38.67,80787.77,0.11,0.07186,9e-05,5.25507]
[1778588115536,38.67,80786.23,0.11,0.07171,9e-05,5.24696]
[1778588120646,38.67,80785.17,0.11,0.07162,9e-05,5.24145]
[1778588124891,38.67,80792.55,0.11,0.0723,9e-05,5.28021]
[1778588127590,38.67,80791.74,0.11,0.07222,9e-05,5.27586]
[1778588132905,38.67,80792.4,0.11,0.07219,9e-05,5.27201]
[1778588133565,38.67,80792.4,0.11,0.07219,9e-05,5.27201]
[1778588135626,38.67,80792.62,0.11,0.07221,9e-05,5.2731]
[1778588140961,38.67,80792.39,0.11,0.07219,9e-05,5.27171]
[1778588145997,38.67,80795.05,0.11,0.07243,9e-05,5.28552]
[1778588150015,38.67,80799.45,0.11,0.07284,9e-05,5.30854]
[1778588155622,38.67,80800.53,0.11,0.07293,9e-05,5.31378]
[1778588161105,38.66,80800.57,0.11,0.07293,9e-05,5.31368]
[1778588166140,38.66,80801.61,0.11,0.07302,9e-05,5.31893]
[1778588171175,38.66,80803.3,0.11,0.07317,9e-05,5.32747]
[1778588177217,38.66,80798.14,0.11,0.07269,9e-05,5.29993]
[1778588182252,38.66,80798.06,0.11,0.07267,9e-05,5.29934]
[1778588187289,38.66,80796.51,0.11,0.07253,9e-05,5.29099]
[1778588191315,38.66,80788.86,0.11,0.07173,9e-05,5.24367]
[1778588196351,38.66,80790.74,0.11,0.07191,9e-05,5.25364]
[1778588201389,38.66,80787.37,0.11,0.0716,9e-05,5.23609]
[1778588206425,38.66,80787.65,0.11,0.07163,9e-05,5.23774]
[1778588210452,38.66,80778.73,0.11,0.07081,9e-05,5.19136]
[1778588214480,38.66,80770.56,0.11,0.07007,9e-05,5.14928]
[1778588219515,38.67,80769.67,0.11,0.07001,9e-05,5.14545]
[1778588221528,38.67,80782.4,0.11,0.07117,9e-05,5.21198]
[1778588227703,38.67,80779.91,0.11,0.07095,9e-05,5.19912]
[1778588234620,38.67,80777.87,0.11,0.07077,9e-05,5.18885]
[1778588239655,38.67,80777.15,0.11,0.07071,9e-05,5.18528]
[1778588244690,38.67,80778.03,0.11,0.07079,9e-05,5.18997]
[1778588250733,38.67,80776.58,0.11,0.07066,9e-05,5.18248]
[1778588254716,38.67,80789.95,0.11,0.0718,9e-05,5.24542]
[1778588263824,38.67,80786.03,0.11,0.07143,9e-05,5.22454]
[1778588268859,38.67,80788.33,0.11,0.07164,9e-05,5.23649]
[1778588273893,38.67,80788.25,0.11,0.07163,9e-05,5.23598]
[1778588278928,38.67,80789.26,0.11,0.07173,9e-05,5.24119]
[1778588283964,38.67,80783.95,0.11,0.07124,9e-05,5.21346]
[1778588289000,38.67,80795.49,0.11,0.0723,9e-05,5.27399]
[1778588294035,38.67,80797.47,0.11,0.07248,9e-05,5.28409]
[1778588299070,38.67,80799.35,0.11,0.07265,9e-05,5.29366]
[1778588304105,38.66,80802.66,0.11,0.07295,9e-05,5.31072]
[1778588309140,38.66,80803.67,0.11,0.07304,9e-05,5.31559]
[1778588314176,38.66,80805.06,0.11,0.07307,9e-05,5.31535]
[1778588319210,38.66,80806.24,0.11,0.07318,9e-05,5.32105]
[1778588324245,38.66,80805.63,0.11,0.07311,9e-05,5.31729]
[1778588329280,38.66,80806.22,0.11,0.07315,9e-05,5.31984]
[1778588334316,38.65,80804.49,0.11,0.07298,9e-05,5.31015]
[1778588335841,38.65,80804.49,0.11,0.07298,9e-05,5.31015]
[1778588336556,38.65,80783.06,0.11,0.07099,9e-05,5.19735]
[1778588342371,38.65,80783.26,0.11,0.07102,9e-05,5.19875]
[1778588345426,38.65,80784.21,0.11,0.0711,9e-05,5.20378]
[1778588346838,38.65,80783.65,0.11,0.07105,9e-05,5.20088]
[1778588352441,38.65,80784.95,0.11,0.07117,9e-05,5.20777]
[1778588355344,38.65,80784.38,0.11,0.07112,9e-05,5.20479]
[1778588357031,38.65,80793.43,0.11,0.07196,9e-05,5.2522]
[1778588363957,38.65,80791.23,0.11,0.07175,9e-05,5.24041]
[1778588369004,38.65,80792.84,0.11,0.07189,9e-05,5.24866]
[1778588374018,38.65,80794.41,0.11,0.07195,9e-05,5.24971]
[1778588375508,38.65,80794.46,0.11,0.07195,9e-05,5.24992]
[1778588375983,38.65,80794.46,0.11,0.07195,9e-05,5.24992]
[1778588379780,38.65,80793.4,0.11,0.07185,9e-05,5.24418]
[1778588384807,38.65,80794.8,0.11,0.07198,9e-05,5.25145]
[1778588389237,38.65,80802.23,0.11,0.07267,9e-05,5.2904]
[1778588390146,38.65,80794.98,0.11,0.07199,9e-05,5.2522]
[1778588395181,38.65,80792.73,0.11,0.07179,9e-05,5.2404]
[1778588395909,38.65,80792.47,0.11,0.07176,9e-05,5.23904]
[1778588397926,38.65,80792.49,0.11,0.07176,9e-05,5.23918]
[1778588405817,38.65,80786.04,0.11,0.07118,9e-05,5.20579]
[1778588410855,38.65,80789.03,0.11,0.07146,9e-05,5.22174]
[1778588415888,38.65,80792.67,0.11,0.0718,9e-05,5.24096]
[1778588420922,38.65,80792.45,0.11,0.07178,9e-05,5.23989]
[1778588425957,38.65,80791.3,0.11,0.07167,9e-05,5.23395]
[1778588430991,38.66,80790.15,0.11,0.07157,9e-05,5.22806]
[1778588436029,38.66,80783.82,0.11,0.0709,9e-05,5.18814]
[1778588441555,38.66,80778.89,0.11,0.07046,9e-05,5.1629]
[1778588447107,38.66,80780.17,0.11,0.07059,9e-05,5.17045]
[1778588452143,38.66,80781.39,0.11,0.07072,9e-05,5.17744]
[1778588458189,38.67,80781.37,0.11,0.07073,9e-05,5.17811]
[1778588463222,38.67,80775.87,0.11,0.07024,9e-05,5.15021]
[1778588469266,38.67,80774.56,0.11,0.07014,9e-05,5.14439]
[1778588476317,38.67,80773.08,0.11,0.07002,9e-05,5.13778]
[1778588480345,38.68,80782.44,0.11,0.07089,9e-05,5.18705]
[1778588485379,38.68,80783.65,0.11,0.071,9e-05,5.19372]
[1778588490414,38.68,80785.08,0.11,0.07114,9e-05,5.20154]
[1778588496456,38.68,80784.66,0.11,0.07103,9e-05,5.19278]
[1778588501492,38.68,80789.57,0.11,0.07148,9e-05,5.21879]
[1778588506526,38.68,80793.44,0.11,0.07185,9e-05,5.23932]
[1778588509483,38.68,80794.22,0.11,0.07192,9e-05,5.24345]
[1778588509759,38.68,80794.22,0.11,0.07192,9e-05,5.24345]
[1778588509817,38.68,80802.84,0.11,0.07272,9e-05,5.28883]
[1778588510557,38.68,80802.84,0.11,0.07272,9e-05,5.28883]
[1778588510644,38.68,80809.42,0.11,0.07334,9e-05,5.32358]
[1778588513137,38.68,80809.65,0.11,0.07336,9e-05,5.32476]
[1778588513220,38.68,80811.05,0.11,0.07349,9e-05,5.33208]
[1778588515011,38.68,80820.79,0.11,0.07441,0.0001,5.38356]
[1778588520627,38.68,80819.1,0.11,0.07423,9e-05,5.37348]
[1778588525660,38.68,80822.76,0.11,0.07456,0.0001,5.39201]
[1778588530697,38.67,80821.42,0.11,0.07441,0.0001,5.38378]
[1778588534169,38.67,80805.93,0.11,0.07294,9e-05,5.30111]
[1778588538265,38.67,80803.61,0.11,0.07272,9e-05,5.28853]
[1778588538307,38.67,80805.56,0.11,0.0729,9e-05,5.29876]
[1778588539062,38.67,80805.56,0.11,0.0729,9e-05,5.29876]
[1778588539245,38.67,80805.56,0.11,0.0729,9e-05,5.29876]
[1778588539633,38.67,80801.94,0.11,0.07256,9e-05,5.27962]
[1778588539662,38.67,80801.94,0.11,0.07256,9e-05,5.27962]
[1778588540106,38.67,80801.94,0.11,0.07256,9e-05,5.27962]
[1778588540187,38.67,80800.05,0.11,0.07237,9e-05,5.26896]
[1778588540920,38.67,80800.05,0.11,0.07237,9e-05,5.26896]
[1778588541017,38.66,80800.09,0.11,0.07236,9e-05,5.26872]
[1778588542069,38.66,80800.09,0.11,0.07236,9e-05,5.26872]
[1778588542170,38.66,80800.9,0.11,0.07243,9e-05,5.27271]
[1778588542864,38.66,80800.9,0.11,0.07243,9e-05,5.27271]
[1778588542882,38.66,80800.49,0.11,0.0724,9e-05,5.27053]
[1778588544623,38.66,80800.49,0.11,0.07239,9e-05,5.27026]
[1778588544677,38.66,80800.49,0.11,0.07239,9e-05,5.27026]
[1778588544951,38.66,80800.49,0.11,0.07239,9e-05,5.27026]
[1778588545024,38.66,80794.02,0.11,0.07179,9e-05,5.23626]
[1778588549492,38.66,80789.68,0.11,0.07139,9e-05,5.21368]
[1778588549828,38.66,80790.03,0.11,0.07143,9e-05,5.21558]
[1778588553235,38.66,80789.81,0.11,0.07132,9e-05,5.20753]
[1778588553336,38.66,80788.89,0.11,0.07124,9e-05,5.20279]
[1778588558447,38.66,80788.79,0.11,0.07124,9e-05,5.20272]
[1778588563928,38.67,80788.89,0.11,0.07126,9e-05,5.20382]
[1778588566557,38.67,80790.32,0.11,0.07139,9e-05,5.21149]
[1778588566949,38.67,80789.72,0.11,0.07134,9e-05,5.20844]
[1778588568789,38.67,80789.95,0.11,0.07136,9e-05,5.20974]
[1778588568962,38.67,80789.45,0.11,0.07132,9e-05,5.20722]
[1778588574051,38.67,80789.35,0.11,0.07132,9e-05,5.20719]
[1778588579085,38.67,80789.14,0.11,0.07131,9e-05,5.20659]
[1778588584120,38.67,80785.15,0.11,0.07095,9e-05,5.18631]
[1778588590162,38.68,80785.61,0.11,0.071,9e-05,5.18944]
[1778588595197,38.68,80785.94,0.11,0.07104,9e-05,5.19171]
[1778588600232,38.68,80786.21,0.11,0.07108,9e-05,5.19367]
[1778588605267,38.68,80787.48,0.11,0.0712,9e-05,5.20083]
[1778588607262,38.68,80788.18,0.11,0.07127,9e-05,5.20459]
[1778588607363,38.68,80787.95,0.11,0.07125,9e-05,5.20349]
[1778588613323,38.68,80787.26,0.11,0.07111,9e-05,5.19348]
[1778588619445,38.69,80787.33,0.11,0.07113,9e-05,5.1943]
[1778588619468,38.69,80787.85,0.11,0.07118,9e-05,5.19725]
[1778588624477,38.69,80791.41,0.11,0.07152,9e-05,5.21638]
[1778588624841,38.69,80791.41,0.11,0.07152,9e-05,5.21638]
[1778588625408,38.69,80791.86,0.11,0.07156,9e-05,5.21882]
[1778588625738,38.69,80791.86,0.11,0.07156,9e-05,5.21882]
[1778588627094,38.69,80794.63,0.11,0.07182,9e-05,5.23342]
[1778588632458,38.69,80796.71,0.11,0.07202,9e-05,5.24479]
[1778588635280,38.69,80797.17,0.11,0.07206,9e-05,5.24734]
[1778588635478,38.69,80795.94,0.11,0.07195,9e-05,5.24096]
[1778588635879,38.69,80795.94,0.11,0.07195,9e-05,5.24096]
[1778588636486,38.69,80796.6,0.11,0.07201,9e-05,5.2445]
[1778588641521,38.69,80796.89,0.11,0.07205,9e-05,5.24638]
[1778588646557,38.69,80795.19,0.11,0.0719,9e-05,5.23782]
[1778588647630,38.69,80795.19,0.11,0.0719,9e-05,5.23782]
[1778588647672,38.69,80794.83,0.11,0.07187,9e-05,5.2361]
[1778588653604,38.7,80793.26,0.11,0.07173,9e-05,5.22829]
[1778588659151,38.7,80792.1,0.11,0.07163,9e-05,5.22275]
[1778588664681,38.7,80790.54,0.11,0.07149,9e-05,5.21502]
[1778588666122,38.7,80790.54,0.11,0.07149,9e-05,5.21502]
[1778588666165,38.7,80790.54,0.11,0.07149,9e-05,5.21502]
[1778588666266,38.7,80788.45,0.11,0.0713,9e-05,5.20426]
[1778588668169,38.7,80788.45,0.11,0.07131,9e-05,5.20434]
[1778588673744,38.7,80783.88,0.11,0.07081,9e-05,5.17431]
[1778588675916,38.7,80785.75,0.11,0.07099,9e-05,5.18418]
[1778588676084,38.7,80785.75,0.11,0.07099,9e-05,5.18418]
[1778588676093,38.7,80785.75,0.11,0.07099,9e-05,5.18418]
[1778588676169,38.7,80787.33,0.11,0.07114,9e-05,5.19252]
[1778588679068,38.7,80786.8,0.11,0.07109,9e-05,5.18994]
[1778588680493,38.71,80785.88,0.11,0.07101,9e-05,5.18524]
[1778588685830,38.71,80784.95,0.11,0.07094,9e-05,5.18112]
[1778588690863,38.71,80782.13,0.11,0.07069,9e-05,5.16703]
[1778588695899,38.71,80783.16,0.11,0.07079,9e-05,5.17303]
[1778588700421,38.71,80783.72,0.11,0.07085,9e-05,5.17631]
[1778588700459,38.71,80783.36,0.11,0.07082,9e-05,5.17455]
[1778588701793,38.71,80780.36,0.11,0.07055,9e-05,5.15907]
[1778588703533,38.71,80780.36,0.11,0.07055,9e-05,5.15919]
[1778588705486,38.72,80775.96,0.11,0.07015,9e-05,5.13667]
[1778588707325,38.72,80776.55,0.11,0.07021,9e-05,5.1401]
[1778588708083,38.72,80778.84,0.11,0.07043,9e-05,5.15217]
[1778588711491,38.72,80779.21,0.11,0.07047,9e-05,5.15443]
[1778588719573,38.72,80780.17,0.11,0.07058,9e-05,5.16104]
[1778588721017,38.72,80780.17,0.11,0.07059,9e-05,5.16119]
[1778588721078,38.73,80778.66,0.11,0.07045,9e-05,5.15351]
[1778588721682,38.73,80778.66,0.11,0.07045,9e-05,5.15351]
[1778588722085,38.73,80778.66,0.11,0.07045,9e-05,5.15367]
[1778588727175,38.73,80777.13,0.11,0.07033,9e-05,5.14647]
[1778588730923,38.73,80771.96,0.11,0.06987,9e-05,5.12046]
[1778588734507,38.73,80772.15,0.11,0.06982,9e-05,5.11514]
[1778588739206,38.74,80762.17,0.11,0.06894,9e-05,5.06525]
[1778588744241,38.74,80762.12,0.11,0.06897,9e-05,5.06664]
[1778588749276,38.75,80764.99,0.11,0.06926,9e-05,5.08307]
[1778588752623,38.75,80766.89,0.11,0.06944,9e-05,5.09347]
[1778588752764,38.75,80767.49,0.11,0.0695,9e-05,5.09686]
[1778588753304,38.75,80768.58,0.11,0.0696,9e-05,5.10278]
[1778588754291,38.75,80768.58,0.11,0.0696,9e-05,5.10278]
[1778588754516,38.75,80768.58,0.11,0.0696,9e-05,5.10278]
[1778588754582,38.76,80782.68,0.11,0.07089,9e-05,5.17616]
[1778588755756,38.76,80782.68,0.11,0.07089,9e-05,5.17635]
[1778588756557,38.76,80782.68,0.11,0.07089,9e-05,5.17635]
[1778588756635,38.76,80783.11,0.11,0.07093,9e-05,5.17876]
[1778588758614,38.76,80783.11,0.11,0.07094,9e-05,5.17893]
[1778588759346,38.76,80782.44,0.11,0.07088,9e-05,5.17579]
[1778588764382,38.76,80786.47,0.11,0.07127,9e-05,5.19764]
[1778588768870,38.76,80785.7,0.11,0.07121,9e-05,5.19418]
[1778588769416,38.76,80785.7,0.11,0.07121,9e-05,5.19432]
[1778588771130,38.76,80785.0,0.11,0.07115,9e-05,5.19081]
[1778588771430,38.76,80785.18,0.11,0.07117,9e-05,5.19189]
[1778588772026,38.76,80785.18,0.11,0.07117,9e-05,5.19189]
[1778588772437,38.76,80785.07,0.11,0.07116,9e-05,5.19146]
[1778588772991,38.76,80785.07,0.11,0.07116,9e-05,5.19146]
[1778588773444,38.77,80786.09,0.11,0.07125,9e-05,5.19692]
[1778588775050,38.77,80786.25,0.11,0.07127,9e-05,5.19788]
[1778588775460,38.77,80782.42,0.11,0.07092,9e-05,5.17806]
[1778588775860,38.77,80782.42,0.11,0.07092,9e-05,5.17806]
[1778588776338,38.77,80782.42,0.11,0.07092,9e-05,5.17806]
[1778588776679,38.77,80782.42,0.11,0.07092,9e-05,5.17806]
[1778588777137,38.77,80781.59,0.11,0.07085,9e-05,5.17391]
[1778588777472,38.77,80773.98,0.11,0.07016,9e-05,5.13457]
[1778588782508,38.77,80766.99,0.11,0.06955,9e-05,5.09971]
[1778588787544,38.78,80762.77,0.11,0.06919,9e-05,5.07951]
[1778588792579,38.78,80760.09,0.11,0.0689,9e-05,5.06036]
[1778588797614,38.79,80758.01,0.11,0.06874,9e-05,5.0514]
[1778588802651,38.79,80750.34,0.11,0.06809,9e-05,5.01398]
[1778588807687,38.8,80754.74,0.11,0.06852,9e-05,5.03848]
[1778588812721,38.81,80755.5,0.11,0.06862,9e-05,5.04419]
[1778588817756,38.81,80755.86,0.11,0.06868,9e-05,5.04783]
[1778588822791,38.82,80751.27,0.11,0.0683,9e-05,5.02616]
[1778588825224,38.82,80750.69,0.11,0.06826,9e-05,5.02358]
[1778588825818,38.82,80737.56,0.11,0.06711,9e-05,4.95746]
[1778588830347,38.83,80727.57,0.11,0.06628,9e-05,4.90926]
[1778588836272,38.84,80729.24,0.11,0.06647,9e-05,4.92042]
[1778588836467,38.84,80729.24,0.11,0.06647,9e-05,4.92042]
[1778588837650,38.84,80730.14,0.11,0.06656,9e-05,4.92551]
[1778588842932,38.86,80730.76,0.11,0.06668,9e-05,4.93239]
[1778588847968,38.87,80732.18,0.11,0.06685,9e-05,4.94217]
[1778588853004,38.87,80732.19,0.11,0.06681,9e-05,4.93789]
[1778588858043,38.88,80731.78,0.11,0.06682,9e-05,4.93846]
[1778588863078,38.89,80728.54,0.11,0.06659,9e-05,4.92473]
[1778588868113,38.9,80730.05,0.11,0.06677,9e-05,4.93509]
[1778588869417,38.9,80730.05,0.11,0.06677,9e-05,4.93509]
[1778588875162,38.92,80723.61,0.11,0.06628,9e-05,4.90656]
[1778588880698,38.93,80723.18,0.11,0.06629,9e-05,4.9073]
[1778588881294,38.93,80723.18,0.11,0.06629,9e-05,4.9073]
[1778588884750,38.93,80735.18,0.11,0.06737,9e-05,4.9696]
[1778588889524,38.94,80746.69,0.11,0.06842,9e-05,5.0302]
[1778588890549,38.94,80753.31,0.11,0.06902,9e-05,5.06442]
[1778588892338,38.94,80751.85,0.11,0.0689,9e-05,5.05762]
[1778588894456,38.95,80754.68,0.11,0.06916,9e-05,5.07277]
[1778588896448,38.95,80757.18,0.11,0.0694,9e-05,5.08623]
[1778588897092,38.95,80760.49,0.11,0.0697,9e-05,5.10354]
[1778588902351,38.95,80765.36,0.11,0.07017,9e-05,5.13013]
[1778588905092,38.96,80766.35,0.11,0.07026,9e-05,5.13569]
[1778588905304,38.96,80766.35,0.11,0.07026,9e-05,5.13569]
[1778588905617,38.96,80778.58,0.11,0.07138,9e-05,5.19921]
[1778588906388,38.96,80778.58,0.11,0.07138,9e-05,5.19921]
[1778588906441,38.96,80778.58,0.11,0.07138,9e-05,5.19921]
[1778588906689,38.96,80778.58,0.11,0.07138,9e-05,5.19921]
[1778588907692,38.96,80785.01,0.11,0.07198,9e-05,5.23286]
[1778588907792,38.96,80792.49,0.11,0.07267,9e-05,5.27204]
[1778588908224,38.96,80792.49,0.11,0.07267,9e-05,5.27204]
[1778588910467,38.96,80795.55,0.11,0.07296,9e-05,5.28816]
[1778588910473,38.96,80795.55,0.11,0.07296,9e-05,5.28816]
[1778588910567,38.96,80796.45,0.11,0.07305,9e-05,5.29288]
[1778588911376,38.96,80796.45,0.11,0.07305,9e-05,5.29288]
[1778588911477,38.96,80797.7,0.11,0.07307,9e-05,5.29234]
[1778588914663,38.96,80798.04,0.11,0.07311,9e-05,5.29411]
[1778588914857,38.96,80798.04,0.11,0.07311,9e-05,5.2941]
[1778588914893,38.96,80798.04,0.11,0.07311,9e-05,5.2941]
[1778588916955,38.96,80794.55,0.11,0.07278,9e-05,5.2758]
[1778588922491,38.96,80795.17,0.11,0.07284,9e-05,5.27916]
[1778588927526,38.96,80794.33,0.11,0.07276,9e-05,5.27488]
[1778588932563,38.96,80796.41,0.11,0.07296,9e-05,5.28589]
[1778588937602,38.96,80797.82,0.11,0.07309,9e-05,5.2934]
[1778588942636,38.96,80799.51,0.11,0.07325,9e-05,5.30231]
[1778588947750,38.96,80802.92,0.11,0.07357,9e-05,5.3202]
[1778588950342,38.96,80802.7,0.11,0.07355,9e-05,5.31899]
[1778588951732,38.96,80801.5,0.11,0.07344,9e-05,5.31266]
[1778588952001,38.96,80800.67,0.11,0.07336,9e-05,5.30828]
[1778588952099,38.96,80800.67,0.11,0.07336,9e-05,5.30828]
[1778588961841,38.96,80792.57,0.11,0.0726,9e-05,5.26583]
[1778588966878,38.96,80797.14,0.11,0.07303,9e-05,5.28996]
[1778588970037,38.96,80796.86,0.11,0.07301,9e-05,5.2885]
[1778588975941,38.96,80794.36,0.11,0.07269,9e-05,5.26838]
[1778588981441,38.96,80796.16,0.11,0.07286,9e-05,5.27787]
[1778588987019,38.96,80798.87,0.11,0.07311,9e-05,5.29197]
[1778588992054,38.96,80801.88,0.11,0.07339,9e-05,5.30768]
[1778588996627,38.96,80796.76,0.11,0.07291,9e-05,5.28078]
[1778588998222,38.96,80801.05,0.11,0.07331,9e-05,5.30335]
[1778588998322,38.96,80788.16,0.11,0.07211,9e-05,5.23591]
[1778589000806,38.96,80788.16,0.11,0.07211,9e-05,5.23598]
[1778589000870,38.96,80800.79,0.11,0.07329,9e-05,5.30214]
[1778589001587,38.96,80800.79,0.11,0.07329,9e-05,5.30214]
[1778589001649,38.96,80800.79,0.11,0.07329,9e-05,5.30214]
[1778589001905,38.96,80800.79,0.11,0.07329,9e-05,5.30214]
[1778589001745,38.96,80836.58,0.11,0.0767,0.0001,5.49175]
[1778589002083,38.96,80836.58,0.11,0.0767,0.0001,5.49175]
[1778589002854,38.96,80836.58,0.11,0.0767,0.0001,5.49175]
[1778589002717,38.96,80870.0,0.11,0.07999,0.0001,5.67198]
[1778589002964,38.96,80870.0,0.11,0.07999,0.0001,5.67198]
[1778589002987,38.96,80870.0,0.11,0.07999,0.0001,5.67198]
[1778589003925,38.96,80870.0,0.11,0.07999,0.0001,5.67198]
[1778589003906,38.96,80847.96,0.11,0.07781,0.0001,5.55278]
[1778589004667,38.96,80847.96,0.11,0.07781,0.0001,5.55278]
[1778589004679,38.96,80826.71,0.11,0.07574,0.0001,5.43878]
[1778589005018,38.96,80826.71,0.11,0.07574,0.0001,5.43878]
[1778589006125,38.96,80826.71,0.11,0.07574,0.0001,5.43878]
[1778589006732,38.96,80790.14,0.11,0.07229,9e-05,5.24586]
[1778589007034,38.96,80790.14,0.11,0.07229,9e-05,5.24586]
[1778589007311,38.96,80790.14,0.11,0.07229,9e-05,5.24586]
[1778589007451,38.96,80790.14,0.11,0.07229,9e-05,5.24586]
[1778589007508,38.96,80793.92,0.11,0.07264,9e-05,5.26568]
[1778589008933,38.96,80793.92,0.11,0.07264,9e-05,5.26568]
[1778589009378,38.96,80792.04,0.11,0.07247,9e-05,5.2559]
[1778589009788,38.96,80792.04,0.11,0.07247,9e-05,5.2559]
[1778589009892,38.96,80787.35,0.11,0.07203,9e-05,5.23148]
[1778589010053,38.96,80787.35,0.11,0.07203,9e-05,5.23148]
[1778589010116,38.96,80787.35,0.11,0.07203,9e-05,5.23148]
[1778589010234,38.96,80787.35,0.11,0.07203,9e-05,5.23148]
[1778589010585,38.96,80787.35,0.11,0.07203,9e-05,5.23148]
[1778589010663,38.96,80779.5,0.11,0.07131,9e-05,5.19074]
[1778589011564,38.96,80779.5,0.11,0.07131,9e-05,5.19074]
[1778589011660,38.96,80785.28,0.11,0.07184,9e-05,5.22094]
[1778589012114,38.96,80785.28,0.11,0.07184,9e-05,5.22094]
[1778589012296,38.96,80785.28,0.11,0.07184,9e-05,5.22094]
[1778589012919,38.96,80785.28,0.11,0.07184,9e-05,5.22094]
[1778589012397,38.96,80775.91,0.11,0.07099,9e-05,5.17238]
[1778589013592,38.96,80775.91,0.11,0.07099,9e-05,5.17238]
[1778589013707,38.96,80775.91,0.11,0.07099,9e-05,5.17238]
[1778589013861,38.96,80778.61,0.11,0.07124,9e-05,5.18656]
[1778589014944,38.96,80755.69,0.11,0.06915,9e-05,5.06804]
[1778589015918,38.96,80732.28,0.11,0.06708,9e-05,4.94871]
[1778589018759,38.96,80719.08,0.11,0.06593,9e-05,4.88234]
[1778589019137,38.96,80719.08,0.11,0.06593,9e-05,4.88234]
[1778589020260,38.96,80701.69,0.11,0.06444,8e-05,4.79535]
[1778589023180,38.96,80708.54,0.11,0.06503,9e-05,4.82985]
[1778589023458,38.96,80691.43,0.11,0.06358,8e-05,4.74509]
[1778589024183,38.96,80691.43,0.11,0.06358,8e-05,4.74509]
[1778589024469,38.96,80691.43,0.11,0.06358,8e-05,4.74509]
[1778589024499,38.96,80670.4,0.11,0.06184,8e-05,4.64213]
[1778589025669,38.96,80670.4,0.11,0.06184,8e-05,4.64213]
[1778589029953,38.96,80660.73,0.11,0.06105,8e-05,4.59555]
[1778589031223,38.96,80664.56,0.11,0.06137,8e-05,4.61444]
[1778589031923,38.96,80664.56,0.11,0.06137,8e-05,4.61444]
[1778589031800,38.97,80652.69,0.11,0.06033,8e-05,4.55069]
[1778589032344,38.97,80652.69,0.11,0.06033,8e-05,4.55069]
[1778589033902,38.97,80652.69,0.11,0.06033,8e-05,4.55069]
[1778589034958,38.97,80652.54,0.11,0.06034,8e-05,4.55084]
[1778589034383,38.97,80641.85,0.11,0.05948,8e-05,4.49947]
[1778589037912,38.97,80642.64,0.11,0.05955,8e-05,4.50389]
[1778589037918,38.97,80654.66,0.11,0.06053,8e-05,4.56239]
[1778589038120,38.97,80654.66,0.11,0.06053,8e-05,4.56239]
[1778589040832,38.97,80650.72,0.11,0.06022,8e-05,4.54366]
[1778589041375,38.98,80653.78,0.11,0.06048,8e-05,4.5597]
[1778589041521,38.98,80653.78,0.11,0.06048,8e-05,4.5597]
[1778589042900,38.98,80676.62,0.11,0.06237,8e-05,4.67189]
[1778589044333,38.98,80681.11,0.11,0.06275,8e-05,4.69435]
[1778589044610,38.98,80681.11,0.11,0.06275,8e-05,4.69435]
[1778589045518,38.99,80679.69,0.11,0.06264,8e-05,4.68781]
[1778589045601,39.0,80672.2,0.11,0.0621,8e-05,4.65542]
[1778589046216,39.0,80672.2,0.11,0.0621,8e-05,4.65542]
[1778589046933,39.0,80672.2,0.11,0.0621,8e-05,4.65542]
[1778589047505,39.02,80665.56,0.11,0.06164,8e-05,4.62828]
[1778589053495,39.04,80665.68,0.11,0.06176,8e-05,4.63562]
[1778589054646,39.04,80665.68,0.11,0.06176,8e-05,4.63562]
[1778589054922,39.04,80665.68,0.11,0.06176,8e-05,4.63562]
[1778589054946,39.04,80654.9,0.11,0.06089,8e-05,4.58344]
[1778589055380,39.04,80654.9,0.11,0.06089,8e-05,4.58344]
[1778589055416,39.04,80654.9,0.11,0.06089,8e-05,4.58344]
[1778589055467,39.04,80654.9,0.11,0.06089,8e-05,4.58344]
[1778589055690,39.04,80633.23,0.11,0.05915,8e-05,4.47942]
[1778589058537,39.05,80643.59,0.11,0.06001,8e-05,4.53089]
[1778589059122,39.05,80643.59,0.11,0.06001,8e-05,4.53089]
[1778589059523,39.05,80643.59,0.11,0.06001,8e-05,4.53089]
[1778589059589,39.05,80643.59,0.11,0.06001,8e-05,4.53089]
[1778589059591,39.05,80648.0,0.11,0.06036,8e-05,4.55227]
[1778589060235,39.05,80648.0,0.11,0.06036,8e-05,4.55227]
[1778589060595,39.05,80660.05,0.11,0.06134,8e-05,4.61048]
[1778589061108,39.05,80660.05,0.11,0.06134,8e-05,4.61048]
[1778589061153,39.05,80660.05,0.11,0.06134,8e-05,4.61048]
[1778589061800,39.05,80695.68,0.11,0.0643,8e-05,4.78523]
[1778589062059,39.05,80695.68,0.11,0.0643,8e-05,4.78523]
[1778589063322,39.05,80696.7,0.11,0.06439,8e-05,4.79035]
[1778589063959,39.05,80730.91,0.11,0.06734,9e-05,4.96179]
[1778589064271,39.05,80730.91,0.11,0.06734,9e-05,4.96179]
[1778589064789,39.05,80730.91,0.11,0.06734,9e-05,4.96179]
[1778589064975,39.05,80728.73,0.11,0.06715,9e-05,4.9504]
[1778589066976,39.05,80728.73,0.11,0.06715,9e-05,4.9504]
[1778589069467,39.04,80719.12,0.11,0.06623,9e-05,4.89759]
[1778589069970,39.04,80719.12,0.11,0.06623,9e-05,4.89759]
[1778589071631,39.03,80693.88,0.11,0.06406,8e-05,4.77081]
[1778589072629,39.03,80693.88,0.11,0.06406,8e-05,4.77081]
[1778589073797,39.03,80690.4,0.11,0.06376,8e-05,4.75344]
[1778589073860,39.03,80683.03,0.11,0.06314,8e-05,4.71681]
[1778589074824,39.03,80674.9,0.11,0.06246,8e-05,4.67686]
[1778589075523,39.03,80674.9,0.11,0.06246,8e-05,4.67686]
[1778589078684,39.03,80684.1,0.11,0.06322,8e-05,4.72179]
[1778589082531,39.03,80687.94,0.11,0.06354,8e-05,4.74046]
[1778589082709,39.03,80697.15,0.11,0.06431,8e-05,4.78586]
[1778589087004,39.03,80692.9,0.11,0.06395,8e-05,4.76431]
[1778589089480,39.02,80690.31,0.11,0.06372,8e-05,4.75104]
[1778589089761,39.02,80697.61,0.11,0.06433,8e-05,4.78681]
[1778589091409,39.02,80693.32,0.11,0.06396,8e-05,4.7654]
[1778589093786,39.02,80681.92,0.11,0.06292,8e-05,4.70211]
[1778589096808,39.02,80669.38,0.11,0.06188,8e-05,4.64063]
[1778589097762,39.02,80669.38,0.11,0.06188,8e-05,4.64063]
[1778589097963,39.02,80668.59,0.11,0.06182,8e-05,4.63681]
[1778589099014,39.02,80668.59,0.11,0.06182,8e-05,4.63681]
[1778589099968,39.02,80649.99,0.11,0.0603,8e-05,4.54686]
[1778589101648,39.02,80649.99,0.11,0.06031,8e-05,4.54703]
[1778589101659,39.02,80649.99,0.11,0.06031,8e-05,4.54703]
[1778589101845,39.02,80640.36,0.11,0.05954,8e-05,4.50104]
[1778589102496,39.02,80640.36,0.11,0.05954,8e-05,4.50104]
[1778589102851,39.02,80637.34,0.11,0.0593,8e-05,4.48685]
[1778589105071,39.02,80642.2,0.11,0.0597,8e-05,4.51057]
[1778589105873,39.03,80639.77,0.11,0.05951,8e-05,4.49917]
[1778589106216,39.03,80639.77,0.11,0.05951,8e-05,4.49917]
[1778589106486,39.03,80639.77,0.11,0.05951,8e-05,4.49917]
[1778589106580,39.03,80639.77,0.11,0.05951,8e-05,4.49917]
[1778589106988,39.03,80639.77,0.11,0.05951,8e-05,4.49917]
[1778589107110,39.03,80633.85,0.11,0.05904,8e-05,4.47118]
[1778589107206,39.03,80633.85,0.11,0.05904,8e-05,4.47118]
[1778589107888,39.03,80626.44,0.11,0.05846,8e-05,4.43627]
[1778589108896,39.03,80610.91,0.11,0.05726,8e-05,4.3634]
[1778589110167,39.03,80611.16,0.11,0.05728,8e-05,4.36501]
[1778589110907,39.03,80617.49,0.11,0.05778,8e-05,4.3952]
[1778589111914,39.03,80625.49,0.11,0.05841,8e-05,4.43335]
[1778589113727,39.03,80626.57,0.11,0.0585,8e-05,4.43879]
[1778589113936,39.04,80630.68,0.11,0.05883,8e-05,4.4586]
[1778589114937,39.04,80618.5,0.11,0.05788,8e-05,4.40125]
[1778589115945,39.04,80606.62,0.11,0.05697,8e-05,4.34583]
[1778589120980,39.05,80608.64,0.11,0.05716,8e-05,4.35767]
[1778589124358,39.05,80603.55,0.11,0.05679,8e-05,4.33527]
[1778589129054,39.06,80613.53,0.11,0.0576,8e-05,4.38439]
[1778589130984,39.06,80615.14,0.11,0.05774,8e-05,4.39236]
[1778589131071,39.06,80607.32,0.11,0.05713,8e-05,4.35561]
[1778589132637,39.06,80607.32,0.11,0.05714,8e-05,4.35597]
[1778589134570,39.07,80601.34,0.11,0.05669,8e-05,4.32892]
[1778589138267,39.07,80592.9,0.11,0.05608,8e-05,4.29167]
[1778589140774,39.08,80599.87,0.11,0.05663,8e-05,4.32512]
[1778589140841,39.08,80599.87,0.11,0.05663,8e-05,4.32512]
[1778589141100,39.08,80610.45,0.11,0.05746,8e-05,4.37552]
[1778589142174,39.08,80610.45,0.11,0.05746,8e-05,4.37552]
[1778589142918,39.08,80610.45,0.11,0.05746,8e-05,4.37552]
[1778589142947,39.08,80610.45,0.11,0.05746,8e-05,4.37552]
[1778589142974,39.08,80630.37,0.11,0.05903,8e-05,4.47031]
[1778589143416,39.08,80630.37,0.11,0.05903,8e-05,4.47031]
[1778589143617,39.08,80630.37,0.11,0.05903,8e-05,4.47031]
[1778589146388,39.08,80642.65,0.11,0.06002,8e-05,4.52973]
[1778589150063,39.09,80647.78,0.11,0.06044,8e-05,4.55469]
[1778589151073,39.09,80655.11,0.11,0.06103,8e-05,4.59011]
[1778589151030,39.09,80658.66,0.11,0.06124,8e-05,4.6007]
[1778589151240,39.09,80652.99,0.11,0.06078,8e-05,4.5733]
[1778589156164,39.09,80652.77,0.11,0.06077,8e-05,4.57258]
[1778589158160,39.09,80655.84,0.11,0.06103,8e-05,4.58774]
[1778589163304,39.09,80649.74,0.11,0.06054,8e-05,4.55903]
[1778589166105,39.09,80649.44,0.11,0.06052,8e-05,4.55773]
[1778589166845,39.09,80647.72,0.11,0.06039,8e-05,4.5496]
[1778589167623,39.09,80645.08,0.11,0.06018,8e-05,4.53721]
[1778589167630,39.09,80643.68,0.11,0.06007,8e-05,4.53066]
[1778589172952,39.1,80644.33,0.11,0.06013,8e-05,4.53457]
[1778589174266,39.1,80644.33,0.11,0.06013,8e-05,4.53457]
[1778589176618,39.1,80633.49,0.11,0.05928,8e-05,4.48328]
[1778589176697,39.1,80621.03,0.11,0.0583,8e-05,4.42436]
[1778589179624,39.1,80616.22,0.11,0.05793,8e-05,4.40198]
[1778589183842,39.11,80618.08,0.11,0.0581,8e-05,4.41261]
[1778589185780,39.11,80634.15,0.11,0.05939,8e-05,4.48979]
[1778589187121,39.11,80634.15,0.11,0.05939,8e-05,4.48979]
[1778589189724,39.11,80636.1,0.11,0.05955,8e-05,4.49955]
[1778589190047,39.11,80636.1,0.11,0.05955,8e-05,4.49955]
[1778589190143,39.11,80639.37,0.11,0.05982,8e-05,4.51558]
[1778589191279,39.11,80644.55,0.11,0.06024,8e-05,4.54059]
[1778589191506,39.12,80644.55,0.11,0.06024,8e-05,4.54074]
[1778589194556,39.12,80643.83,0.11,0.06019,8e-05,4.53759]
[1778589195009,39.12,80644.06,0.11,0.06021,8e-05,4.53887]
[1778589196085,39.12,80644.06,0.11,0.06021,8e-05,4.53887]
[1778589196233,39.12,80644.06,0.11,0.06021,8e-05,4.53902]
[1778589196279,39.12,80644.06,0.11,0.06021,8e-05,4.53902]
[1778589196993,39.12,80652.72,0.11,0.06091,8e-05,4.5808]
[1778589199035,39.12,80652.72,0.11,0.06091,8e-05,4.5808]
[1778589199126,39.12,80672.43,0.11,0.06253,8e-05,4.67651]
[1778589199837,39.12,80672.43,0.11,0.06253,8e-05,4.67651]
[1778589199845,39.12,80672.64,0.11,0.06254,8e-05,4.67749]
[1778589200333,39.12,80672.64,0.11,0.06254,8e-05,4.67749]
[1778589201128,39.12,80672.64,0.11,0.06254,8e-05,4.67749]
[1778589200565,39.12,80672.64,0.11,0.06254,8e-05,4.67744]
[1778589202580,39.12,80680.78,0.11,0.06322,8e-05,4.71712]
[1778589204946,39.12,80681.13,0.11,0.06324,8e-05,4.71873]
[1778589208571,39.12,80681.43,0.11,0.06326,8e-05,4.71986]
[1778589211129,39.11,80682.43,0.11,0.06334,8e-05,4.72454]
[1778589213039,39.11,80688.31,0.11,0.06375,8e-05,4.74637]
[1778589213053,39.11,80680.76,0.11,0.06311,8e-05,4.70915]
[1778589218187,39.11,80673.89,0.11,0.06254,8e-05,4.6753]
[1778589223728,39.11,80670.26,0.11,0.06224,8e-05,4.65768]
[1778589224992,39.11,80670.26,0.11,0.06224,8e-05,4.65768]
[1778589225089,39.11,80660.02,0.11,0.0614,8e-05,4.60792]
[1778589226326,39.11,80660.02,0.11,0.0614,8e-05,4.60801]
[1778589226349,39.11,80660.02,0.11,0.0614,8e-05,4.60801]
[1778589226626,39.11,80660.02,0.11,0.0614,8e-05,4.60801]
[1778589226751,39.11,80644.26,0.11,0.06013,8e-05,4.53225]
[1778589229180,39.11,80637.15,0.11,0.05956,8e-05,4.49846]
[1778589235275,39.12,80647.07,0.11,0.06039,8e-05,4.5476]
[1778589240850,39.12,80644.87,0.11,0.06023,8e-05,4.53811]
[1778589243871,39.13,80652.25,0.11,0.06083,8e-05,4.57401]
[1778589244397,39.13,80652.25,0.11,0.06083,8e-05,4.57401]
[1778589244944,39.13,80652.25,0.11,0.06083,8e-05,4.57401]
[1778589245036,39.13,80662.26,0.11,0.06165,8e-05,4.62252]
[1778589247913,39.13,80664.93,0.11,0.06187,8e-05,4.63556]
[1778589249191,39.13,80666.65,0.11,0.06201,8e-05,4.64394]
[1778589249404,39.13,80666.65,0.11,0.06201,8e-05,4.64395]
[1778589249913,39.13,80666.83,0.11,0.06202,8e-05,4.64484]
[1778589250857,39.13,80666.83,0.11,0.06202,8e-05,4.64484]
[1778589250919,39.13,80674.57,0.11,0.06266,8e-05,4.68253]
[1778589253943,39.13,80681.99,0.11,0.06327,8e-05,4.71863]
[1778589254342,39.13,80681.99,0.11,0.06327,8e-05,4.71863]
[1778589254346,39.13,80681.99,0.11,0.06327,8e-05,4.71863]
[1778589254947,39.13,80682.5,0.11,0.06332,8e-05,4.72103]
[1778589255725,39.13,80682.5,0.11,0.06332,8e-05,4.72103]
[1778589256033,39.12,80674.8,0.11,0.06267,8e-05,4.68328]
[1778589258076,39.12,80674.8,0.11,0.06267,8e-05,4.68324]
[1778589258125,39.12,80678.71,0.11,0.063,8e-05,4.70231]
[1778589259006,39.12,80678.71,0.11,0.063,8e-05,4.70231]
[1778589259108,39.12,80678.71,0.11,0.063,8e-05,4.70231]
[1778589259891,39.12,80680.69,0.11,0.06316,8e-05,4.71195]
[1778589261590,39.12,80685.62,0.11,0.06357,8e-05,4.73597]
[1778589261996,39.12,80685.49,0.11,0.06356,8e-05,4.73522]
[1778589263437,39.12,80685.94,0.11,0.06359,8e-05,4.73731]
[1778589264015,39.12,80685.55,0.11,0.06356,8e-05,4.73528]
[1778589265020,39.12,80694.62,0.11,0.06432,8e-05,4.77983]
[1778589266901,39.12,80700.78,0.11,0.06484,9e-05,4.81012]
[1778589268735,39.12,80707.54,0.11,0.06541,9e-05,4.84325]
[1778589269343,39.12,80711.88,0.11,0.06577,9e-05,4.8646]
[1778589269432,39.12,80711.88,0.11,0.06577,9e-05,4.8646]
[1778589270160,39.12,80742.55,0.11,0.06845,9e-05,5.01871]
[1778589270382,39.12,80742.55,0.11,0.06845,9e-05,5.01871]
[1778589270923,39.12,80742.55,0.11,0.06845,9e-05,5.01871]
[1778589270948,39.12,80742.55,0.11,0.06845,9e-05,5.01871]
[1778589271170,39.12,80767.91,0.11,0.07063,9e-05,5.14088]
[1778589271382,39.12,80767.91,0.11,0.07063,9e-05,5.14088]
[1778589271987,39.12,80767.91,0.11,0.07063,9e-05,5.14088]
[1778589272071,39.11,80771.96,0.11,0.07099,9e-05,5.16145]
[1778589272285,39.11,80771.96,0.11,0.07099,9e-05,5.16145]
[1778589273077,39.11,80771.49,0.11,0.07094,9e-05,5.15871]
[1778589276098,39.11,80787.15,0.11,0.07239,9e-05,5.24018]
[1778589277104,39.11,80805.7,0.11,0.07412,9e-05,5.33706]
[1778589279118,39.11,80813.56,0.11,0.07486,9e-05,5.37814]
[1778589280126,39.11,80800.7,0.11,0.07364,9e-05,5.31044]
[1778589283187,39.11,80796.56,0.11,0.07326,9e-05,5.28869]
[1778589284155,39.11,80783.01,0.11,0.072,9e-05,5.21815]
[1778589287350,39.11,80782.58,0.11,0.07196,9e-05,5.21616]
[1778589287635,39.11,80782.58,0.11,0.07196,9e-05,5.21616]
[1778589288347,39.11,80776.24,0.11,0.07138,9e-05,5.18345]
[1778589290995,39.11,80782.51,0.11,0.07196,9e-05,5.21614]
[1778589292752,39.12,80777.68,0.11,0.07152,9e-05,5.19132]
[1778589293218,39.12,80777.28,0.11,0.07149,9e-05,5.18938]
[1778589294230,39.11,80760.58,0.11,0.06996,9e-05,5.10309]
[1778589298257,39.11,80753.95,0.11,0.06935,9e-05,5.06807]
[1778589298885,39.11,80753.62,0.11,0.06931,9e-05,5.06617]
[1778589298888,39.11,80753.62,0.11,0.06931,9e-05,5.06617]
[1778589299260,39.11,80751.63,0.11,0.06913,9e-05,5.05538]
[1778589299729,39.11,80751.63,0.11,0.06913,9e-05,5.05538]
[1778589300007,39.11,80751.63,0.11,0.06913,9e-05,5.05538]
[1778589303252,39.1,80752.4,0.11,0.06916,9e-05,5.05745]
[1778589304121,39.1,80757.49,0.11,0.06959,9e-05,5.08216]
[1778589304599,39.1,80757.49,0.11,0.06959,9e-05,5.08216]
[1778589304685,39.1,80759.82,0.11,0.0698,9e-05,5.09409]
[1778589306154,39.09,80750.06,0.11,0.06891,9e-05,5.04287]
[1778589306830,39.09,80750.06,0.11,0.06891,9e-05,5.04287]
[1778589306838,39.09,80750.33,0.11,0.06892,9e-05,5.04362]
[1778589307498,39.09,80750.33,0.11,0.06892,9e-05,5.04362]
[1778589307749,39.09,80750.33,0.11,0.06892,9e-05,5.04362]
[1778589307921,39.09,80750.33,0.11,0.06892,9e-05,5.04362]
[1778589309220,39.09,80767.96,0.11,0.07049,9e-05,5.13292]
[1778589310125,39.09,80767.96,0.11,0.07049,9e-05,5.13292]
[1778589310224,39.09,80771.62,0.11,0.07081,9e-05,5.15142]
[1778589312723,39.09,80778.19,0.11,0.07142,9e-05,5.18546]
[1778589313013,39.09,80782.73,0.11,0.07184,9e-05,5.20911]
[1778589313973,39.09,80775.47,0.11,0.07116,9e-05,5.17112]
[1778589316916,39.08,80773.85,0.11,0.07101,9e-05,5.16254]
[1778589316979,39.08,80775.62,0.11,0.07117,9e-05,5.17181]
[1778589320408,39.09,80783.65,0.11,0.07192,9e-05,5.21363]
[1778589321439,39.09,80794.45,0.11,0.07292,9e-05,5.26988]
[1778589326451,39.08,80786.69,0.11,0.07219,9e-05,5.22922]
[1778589327457,39.08,80795.25,0.11,0.07299,9e-05,5.27384]
[1778589332495,39.08,80798.47,0.11,0.07319,9e-05,5.2831]
[1778589334509,39.08,80799.33,0.11,0.07327,9e-05,5.28739]
[1778589341021,39.08,80796.53,0.11,0.073,9e-05,5.27219]
[1778589350927,39.08,80790.74,0.11,0.07244,9e-05,5.241]
[1778589354259,39.08,80798.78,0.11,0.07319,9e-05,5.28266]
[1778589357668,39.07,80809.41,0.11,0.07418,9e-05,5.33794]
[1778589361699,39.07,80823.18,0.11,0.07547,0.0001,5.40972]
[1778589366344,39.07,80829.38,0.11,0.07605,0.0001,5.44164]
[1778589366594,39.07,80830.1,0.11,0.07611,0.0001,5.44512]
[1778589366631,39.07,80830.1,0.11,0.07611,0.0001,5.44512]
[1778589367166,39.07,80830.1,0.11,0.07611,0.0001,5.44512]
[1778589367266,39.06,80837.99,0.11,0.07686,0.0001,5.48644]
[1778589369350,39.06,80838.56,0.11,0.07692,0.0001,5.48948]
[1778589369760,39.06,80841.16,0.11,0.07715,0.0001,5.50254]
[1778589370559,39.06,80841.16,0.11,0.07715,0.0001,5.50254]
[1778589371248,39.06,80841.16,0.11,0.07715,0.0001,5.50254]
[1778589371535,39.06,80843.68,0.11,0.07738,0.0001,5.51515]
[1778589371559,39.06,80843.68,0.11,0.07738,0.0001,5.51515]
[1778589371570,39.06,80843.68,0.11,0.07738,0.0001,5.51515]
[1778589371990,39.06,80843.68,0.11,0.07738,0.0001,5.51515]
[1778589371993,39.06,80839.43,0.11,0.07697,0.0001,5.49244]
[1778589372867,39.06,80839.43,0.11,0.07697,0.0001,5.49244]
[1778589372967,39.06,80834.39,0.11,0.07647,0.0001,5.46513]
[1778589373568,39.06,80834.39,0.11,0.07647,0.0001,5.46513]
[1778589377408,39.05,80835.13,0.11,0.07652,0.0001,5.46754]
[1778589379098,39.05,80832.73,0.11,0.07628,0.0001,5.4544]
[1778589380975,39.05,80831.48,0.11,0.07614,0.0001,5.44708]
[1778589381066,39.05,80846.49,0.11,0.07759,0.0001,5.52647]
[1778589384867,39.04,80839.27,0.11,0.07686,0.0001,5.48661]
[1778589387114,39.04,80837.94,0.11,0.07673,0.0001,5.47915]
[1778589388149,39.04,80836.81,0.11,0.0766,0.0001,5.47243]
[1778589390431,39.04,80831.8,0.11,0.07611,0.0001,5.44507]
[1778589394249,39.03,80829.25,0.11,0.07576,0.0001,5.4235]
[1778589395323,39.03,80830.22,0.11,0.07584,0.0001,5.42814]
[1778589397365,39.03,80837.2,0.11,0.07651,0.0001,5.46502]
[1778589399439,39.03,80839.82,0.11,0.07675,0.0001,5.47801]
[1778589403542,39.02,80834.93,0.11,0.07625,0.0001,5.45063]
[1778589409039,39.01,80845.18,0.11,0.0772,0.0001,5.50291]
[1778589412059,39.01,80833.59,0.11,0.07606,0.0001,5.44011]
[1778589417095,39.01,80835.84,0.11,0.07625,0.0001,5.45066]
[1778589421132,39.0,80837.46,0.11,0.07639,0.0001,5.45842]
[1778589426014,39.0,80847.11,0.11,0.07729,0.0001,5.50825]
[1778589430242,38.99,80849.28,0.11,0.07748,0.0001,5.51837]
[1778589430292,38.99,80849.28,0.11,0.07748,0.0001,5.51837]
[1778589430297,38.99,80851.61,0.11,0.0777,0.0001,5.53049]
[1778589433209,38.99,80860.6,0.11,0.07856,0.0001,5.57758]
[1778589433604,38.99,80860.6,0.11,0.07856,0.0001,5.57758]
[1778589434217,38.98,80864.09,0.11,0.0789,0.0001,5.59594]
[1778589435378,38.98,80864.09,0.11,0.0789,0.0001,5.59594]
[1778589436229,38.98,80870.36,0.11,0.0795,0.0001,5.62884]
[1778589437984,38.98,80870.03,0.11,0.07946,0.0001,5.62654]
[1778589438243,38.98,80871.38,0.11,0.07959,0.0001,5.63335]
[1778589439910,38.98,80872.97,0.11,0.07974,0.0001,5.64145]
[1778589440260,38.97,80881.73,0.11,0.0806,0.0001,5.68847]
[1778589440533,38.97,80881.73,0.11,0.0806,0.0001,5.68847]
[1778589441525,38.97,80882.44,0.11,0.08067,0.0001,5.69175]
[1778589443280,38.97,80893.31,0.11,0.08174,0.0001,5.74985]
[1778589446072,38.96,80896.86,0.11,0.08208,0.0001,5.76791]
[1778589447308,38.96,80907.86,0.11,0.08318,0.0001,5.82691]
[1778589450353,38.95,80906.45,0.11,0.08301,0.0001,5.81758]
[1778589452345,38.94,80899.86,0.11,0.0822,0.0001,5.77177]
[1778589454359,38.94,80892.21,0.11,0.08139,0.0001,5.72857]
[1778589459395,38.93,80888.09,0.11,0.08092,0.0001,5.70303]
[1778589463423,38.92,80904.18,0.11,0.08251,0.0001,5.78852]
[1778589468458,38.91,80899.86,0.11,0.082,0.0001,5.76132]
[1778589471479,38.9,80891.73,0.11,0.08113,0.0001,5.71484]
[1778589476516,38.89,80892.82,0.11,0.08118,0.0001,5.71763]
[1778589481549,38.88,80892.37,0.11,0.08108,0.0001,5.71202]
[1778589486584,38.87,80899.28,0.11,0.08173,0.0001,5.74683]
[1778589491845,38.86,80901.87,0.11,0.08194,0.0001,5.75843]
[1778589496993,38.85,80895.3,0.11,0.08121,0.0001,5.71918]
[1778589502155,38.84,80891.89,0.11,0.08081,0.0001,5.69759]
[1778589502256,38.83,80902.73,0.11,0.08189,0.0001,5.75581]
[1778589507339,38.83,80900.03,0.11,0.08158,0.0001,5.73899]
[1778589508573,38.83,80899.44,0.11,0.0815,0.0001,5.73511]
[1778589508742,38.82,80908.8,0.11,0.08245,0.0001,5.78596]
[1778589510115,38.82,80908.8,0.11,0.08245,0.0001,5.78596]
[1778589510384,38.82,80908.8,0.11,0.08245,0.0001,5.78596]
[1778589511844,38.82,80911.85,0.11,0.08273,0.0001,5.80071]
[1778589511869,38.81,80914.74,0.11,0.08292,0.0001,5.80858]
[1778589514160,38.81,80915.55,0.11,0.08299,0.0001,5.81234]
[1778589515567,38.81,80922.43,0.11,0.08368,0.0001,5.84892]
[1778589516578,38.8,80926.31,0.11,0.08407,0.0001,5.86968]
[1778589516590,38.8,80926.31,0.11,0.08407,0.0001,5.86968]
[1778589517827,38.8,80941.27,0.11,0.08561,0.00011,5.95149]
[1778589518701,38.8,80941.27,0.11,0.08561,0.00011,5.95149]
[1778589519081,38.8,80945.94,0.11,0.08609,0.00011,5.97673]
[1778589520049,38.8,80945.94,0.11,0.08609,0.00011,5.97673]
[1778589520115,38.79,80946.72,0.11,0.08616,0.00011,5.98029]
[1778589525143,38.77,80944.77,0.11,0.08582,0.00011,5.9626]
[1778589527673,38.77,80950.58,0.11,0.08642,0.00011,5.99425]
[1778589530446,38.76,80954.57,0.11,0.08682,0.00011,6.01533]
[1778589530956,38.76,80954.07,0.11,0.08676,0.00011,6.01202]
[1778589530961,38.76,80954.07,0.11,0.08676,0.00011,6.01202]
[1778589533936,38.75,80962.46,0.11,0.08762,0.00011,6.05713]
[1778589536583,38.73,80957.25,0.11,0.08693,0.00011,6.02126]
[1778589537138,38.73,80957.25,0.11,0.08693,0.00011,6.02126]
[1778589540012,38.71,80962.6,0.11,0.08738,0.00011,6.04463]
[1778589540071,38.69,80962.6,0.11,0.08726,0.00011,6.03877]
[1778589540865,38.69,80962.6,0.11,0.08726,0.00011,6.03877]
[1778589540915,38.69,80962.6,0.11,0.08726,0.00011,6.03877]
[1778589540988,38.67,80962.6,0.11,0.08715,0.00011,6.03294]
[1778589543176,38.66,80958.61,0.11,0.08671,0.00011,6.00986]
[1778589543401,38.66,80958.61,0.11,0.08671,0.00011,6.00986]
[1778589543440,38.66,80962.02,0.11,0.08707,0.00011,6.02855]
[1778589544189,38.66,80962.02,0.11,0.08707,0.00011,6.02855]
[1778589544216,38.66,80962.02,0.11,0.08707,0.00011,6.02855]
[1778589544236,38.66,80962.02,0.11,0.08707,0.00011,6.02855]
[1778589544384,38.66,80962.02,0.11,0.08707,0.00011,6.02855]
[1778589544485,38.66,80980.37,0.11,0.08905,0.00011,6.13197]
[1778589544836,38.66,80980.37,0.11,0.08905,0.00011,6.13197]
[1778589545018,38.66,80979.68,0.11,0.08896,0.00011,6.12748]
[1778589545944,38.66,80979.68,0.11,0.08896,0.00011,6.12748]
[1778589546199,38.66,80979.68,0.11,0.08896,0.00011,6.12748]
[1778589546300,38.66,80967.44,0.11,0.08762,0.00011,6.05734]
[1778589547671,38.65,80965.73,0.11,0.08742,0.00011,6.04698]
[1778589553076,38.64,80967.37,0.11,0.08752,0.00011,6.05246]
[1778589558110,38.63,80967.24,0.11,0.08745,0.00011,6.04848]
[1778589563145,38.62,80966.11,0.11,0.08726,0.00011,6.03892]
[1778589564952,38.62,80970.04,0.11,0.08767,0.00011,6.06052]
[1778589569453,38.61,80978.6,0.11,0.08855,0.00011,6.10634]
[1778589572565,38.6,80970.77,0.11,0.08755,0.00011,6.05157]
[1778589574227,38.59,80961.82,0.11,0.08656,0.00011,5.99961]
[1778589579496,38.59,80957.22,0.11,0.08602,0.00011,5.97138]
[1778589584564,38.58,80962.7,0.11,0.08655,0.00011,5.99938]
[1778589589332,38.56,80949.7,0.11,0.08509,0.00011,5.92262]
[1778589593359,38.56,80958.03,0.11,0.08594,0.00011,5.96734]
[1778589598394,38.55,80959.84,0.11,0.08608,0.00011,5.97465]
[1778589605452,38.53,80953.83,0.11,0.08537,0.00011,5.9375]
[1778589605510,38.53,80943.45,0.11,0.08426,0.00011,5.87876]
[1778589606419,38.53,80943.45,0.11,0.08426,0.00011,5.87876]
[1778589606502,38.53,80943.45,0.11,0.08426,0.00011,5.87876]
[1778589606521,38.52,80934.15,0.11,0.0832,0.0001,5.82206]
[1778589608474,38.5,80958.6,0.11,0.0857,0.00011,5.95472]
[1778589609478,38.5,80969.25,0.11,0.08682,0.00011,6.01383]
[1778589610485,38.5,80976.35,0.11,0.08758,0.00011,6.05344]
[1778589615520,38.49,80976.99,0.11,0.08759,0.00011,6.0538]
[1778589619112,38.48,80978.55,0.11,0.08772,0.00011,6.06072]
[1778589619550,38.48,80977.89,0.11,0.08763,0.00011,6.05632]
[1778589622054,38.47,80977.82,0.11,0.0876,0.00011,6.05463]
[1778589622570,38.47,80976.11,0.11,0.0874,0.00011,6.0443]
[1778589622841,38.47,80976.11,0.11,0.0874,0.00011,6.0443]
[1778589625494,38.47,80970.84,0.11,0.08681,0.00011,6.01321]
[1778589630627,38.45,80977.86,0.11,0.0875,0.00011,6.04952]
[1778589635661,38.44,80976.1,0.11,0.08716,0.00011,6.02908]
[1778589639689,38.44,80963.88,0.11,0.0858,0.00011,5.95774]
[1778589644724,38.43,80973.0,0.11,0.08673,0.00011,6.00683]
[1778589645260,38.43,80973.0,0.11,0.08673,0.00011,6.00683]
[1778589651463,38.42,80973.68,0.11,0.08675,0.00011,6.00786]
[1778589656896,38.41,80970.25,0.11,0.08631,0.00011,5.98468]
[1778589662265,38.4,80966.42,0.11,0.08584,0.00011,5.96032]
[1778589662307,38.4,80966.42,0.11,0.08584,0.00011,5.96032]
[1778589662393,38.38,80958.65,0.11,0.08492,0.00011,5.91164]
[1778589663858,38.37,80945.76,0.11,0.08348,0.00011,5.83504]
[1778589666015,38.36,80942.38,0.11,0.08311,0.0001,5.81582]
[1778589666509,38.36,80942.38,0.11,0.08311,0.0001,5.81582]
[1778589666610,38.36,80942.34,0.11,0.0831,0.0001,5.81502]
[1778589670605,38.36,80945.43,0.11,0.08341,0.00011,5.83148]
[1778589670702,38.36,80945.55,0.11,0.08342,0.00011,5.83186]
[1778589676533,38.35,80946.5,0.11,0.08348,0.00011,5.8353]
[1778589681984,38.35,80943.59,0.11,0.08315,0.00011,5.81755]
[1778589687019,38.34,80942.05,0.11,0.08296,0.0001,5.80755]
[1778589692056,38.34,80942.19,0.11,0.08285,0.0001,5.7996]
[1778589697090,38.33,80942.66,0.11,0.08288,0.0001,5.80095]
[1778589702129,38.33,80943.31,0.11,0.08292,0.0001,5.80319]
[1778589706969,38.32,80944.55,0.11,0.08303,0.0001,5.80883]
[1778589713207,38.31,80948.91,0.11,0.08339,0.00011,5.82809]
[1778589718240,38.3,80944.27,0.11,0.08287,0.0001,5.80053]
[1778589723276,38.3,80942.3,0.11,0.08264,0.0001,5.78821]
[1778589726297,38.28,80954.41,0.11,0.08384,0.00011,5.85208]
[1778589729319,38.28,80945.3,0.11,0.08286,0.0001,5.80014]
[1778589734352,38.28,80945.73,0.11,0.08289,0.0001,5.80159]
[1778589738670,38.28,80955.69,0.11,0.08393,0.00011,5.85682]
[1778589740544,38.27,80955.69,0.11,0.08392,0.00011,5.85655]
[1778589740570,38.27,80968.91,0.11,0.08532,0.00011,5.9308]
[1778589742822,38.27,80968.91,0.11,0.08532,0.00011,5.93042]
[1778589742826,38.27,80964.11,0.11,0.0848,0.00011,5.90292]
[1778589744696,38.27,80960.62,0.11,0.08442,0.00011,5.88289]
[1778589744788,38.27,80953.71,0.11,0.08368,0.00011,5.8436]
[1778589750472,38.26,80949.6,0.11,0.08321,0.00011,5.81865]
[1778589753494,38.26,80940.6,0.11,0.08216,0.0001,5.7601]
[1778589758693,38.26,80934.52,0.11,0.08151,0.0001,5.72543]
[1778589758766,38.26,80934.52,0.11,0.08151,0.0001,5.72543]
[1778589758838,38.26,80926.48,0.11,0.08067,0.0001,5.68059]
[1778589759502,38.26,80926.48,0.11,0.08067,0.0001,5.68059]
[1778589759547,38.26,80930.27,0.11,0.08106,0.0001,5.70154]
[1778589760478,38.26,80930.27,0.11,0.08106,0.0001,5.70154]
[1778589761059,38.26,80930.27,0.11,0.08106,0.0001,5.70142]
[1778589761680,38.26,80930.27,0.11,0.08106,0.0001,5.70142]
[1778589762400,38.25,80926.2,0.11,0.08064,0.0001,5.67871]
[1778589762406,38.25,80926.2,0.11,0.08064,0.0001,5.67871]
[1778589762409,38.25,80926.2,0.11,0.08064,0.0001,5.67871]
[1778589762706,38.25,80926.2,0.11,0.08064,0.0001,5.67871]
[1778589762715,38.25,80926.2,0.11,0.08064,0.0001,5.67871]
[1778589762789,38.25,80922.99,0.11,0.08031,0.0001,5.66084]
[1778589766590,38.25,80915.73,0.11,0.07956,0.0001,5.62069]
[1778589768765,38.25,80915.84,0.11,0.07957,0.0001,5.62086]
[1778589768885,38.25,80913.98,0.11,0.07937,0.0001,5.61016]
[1778589769655,38.25,80891.71,0.11,0.07713,0.0001,5.48804]
[1778589774650,38.25,80881.36,0.11,0.07607,0.0001,5.4303]
[1778589779834,38.24,80877.59,0.11,0.07569,0.0001,5.40935]
[1778589785208,38.24,80880.81,0.11,0.076,0.0001,5.42592]
[1778589786742,38.24,80891.5,0.11,0.07705,0.0001,5.48368]
[1778589789764,38.24,80882.98,0.11,0.07619,0.0001,5.43658]
[1778589794799,38.24,80884.44,0.11,0.07632,0.0001,5.44367]
[1778589796817,38.23,80896.11,0.11,0.07747,0.0001,5.50684]
[1778589798046,38.23,80902.8,0.11,0.07814,0.0001,5.54315]
[1778589800825,38.23,80903.35,0.11,0.07819,0.0001,5.54599]
[1778589800844,38.23,80903.58,0.11,0.07821,0.0001,5.54739]
[1778589804110,38.23,80909.67,0.11,0.07883,0.0001,5.58117]
[1778589804871,38.23,80911.97,0.11,0.07907,0.0001,5.59389]
[1778589806531,38.23,80912.69,0.11,0.07914,0.0001,5.59791]
[1778589809091,38.23,80904.81,0.11,0.07834,0.0001,5.55444]
[1778589814948,38.23,80904.57,0.11,0.07819,0.0001,5.54394]
[1778589818814,38.22,80899.79,0.11,0.0777,0.0001,5.51688]
[1778589818962,38.22,80899.84,0.11,0.0777,0.0001,5.51687]
[1778589821055,38.22,80879.11,0.11,0.07563,0.0001,5.40347]
[1778589826825,38.22,80878.96,0.11,0.0756,0.0001,5.40196]
[1778589828043,38.22,80886.31,0.11,0.07632,0.0001,5.44161]
[1778589833077,38.22,80888.94,0.11,0.07657,0.0001,5.45507]
[1778589838112,38.21,80887.58,0.11,0.07642,0.0001,5.44683]
[1778589843147,38.21,80882.99,0.11,0.07595,0.0001,5.42118]
[1778589848182,38.21,80883.62,0.11,0.076,0.0001,5.42408]
[1778589853218,38.21,80883.55,0.11,0.07598,0.0001,5.4232]
[1778589858256,38.2,80886.68,0.11,0.07628,0.0001,5.43965]
[1778589863290,38.2,80884.62,0.11,0.07607,0.0001,5.4279]
[1778589868326,38.2,80883.02,0.11,0.0759,0.0001,5.41881]
[1778589873384,38.2,80878.88,0.11,0.0754,0.0001,5.38884]
[1778589874390,38.2,80867.13,0.11,0.07426,0.0001,5.32542]
[1778589879784,38.2,80867.25,0.11,0.07427,0.0001,5.32651]
[1778589880229,38.2,80867.29,0.11,0.07428,0.0001,5.32673]
[1778589882446,38.2,80875.18,0.11,0.07505,0.0001,5.36953]
[1778589887527,38.2,80873.19,0.11,0.07486,0.0001,5.35896]
[1778589890900,38.2,80867.95,0.11,0.07435,0.0001,5.33085]
[1778589892713,38.21,80857.65,0.11,0.07336,0.0001,5.27592]
[1778589896590,38.21,80845.71,0.11,0.07224,9e-05,5.21295]
[1778589899110,38.21,80841.66,0.11,0.07187,9e-05,5.19228]
[1778589899610,38.21,80841.55,0.11,0.07186,9e-05,5.19169]
[1778589904935,38.21,80840.16,0.11,0.07175,9e-05,5.1855]
[1778589910687,38.22,80838.05,0.11,0.07158,9e-05,5.17632]
[1778589915724,38.23,80838.93,0.11,0.07169,9e-05,5.18238]
[1778589917017,38.23,80849.1,0.11,0.07267,0.0001,5.23693]
[1778589922771,38.23,80853.73,0.11,0.07313,0.0001,5.26251]
[1778589923988,38.23,80853.73,0.11,0.07313,0.0001,5.26251]
[1778589925793,38.23,80840.78,0.11,0.0719,9e-05,5.19405]
[1778589930829,38.24,80847.0,0.11,0.07251,0.0001,5.22813]
[1778589934858,38.24,80855.75,0.11,0.07327,0.0001,5.26844]
[1778589936874,38.24,80856.87,0.11,0.07338,0.0001,5.27443]
[1778589939175,38.24,80868.15,0.11,0.07448,0.0001,5.33535]
[1778589941032,38.24,80869.54,0.11,0.07461,0.0001,5.34287]
[1778589941804,38.24,80869.96,0.11,0.07466,0.0001,5.34517]
[1778589944070,38.24,80871.05,0.11,0.07476,0.0001,5.35118]
[1778589949963,38.24,80878.58,0.11,0.0755,0.0001,5.39189]
[1778589952070,38.24,80879.38,0.11,0.07558,0.0001,5.39621]
[1778589952857,38.24,80879.38,0.11,0.07558,0.0001,5.39621]
[1778589954139,38.24,80878.07,0.11,0.07545,0.0001,5.38913]
[1778589954913,38.24,80878.07,0.11,0.07545,0.0001,5.38913]
[1778589958215,38.24,80882.61,0.11,0.0759,0.0001,5.41373]
[1778589958470,38.24,80882.61,0.11,0.0759,0.0001,5.41373]
[1778589958688,38.24,80882.61,0.11,0.0759,0.0001,5.41373]
[1778589962756,38.24,80886.69,0.11,0.0763,0.0001,5.43575]
[1778589963055,38.24,80888.53,0.11,0.07648,0.0001,5.44569]
[1778589963148,38.24,80888.53,0.11,0.07648,0.0001,5.44569]
[1778589964061,38.24,80890.01,0.11,0.07663,0.0001,5.45367]
[1778589969462,38.24,80889.42,0.11,0.07656,0.0001,5.45016]
[1778589969529,38.24,80887.63,0.11,0.07638,0.0001,5.44036]
[1778589970929,38.24,80895.89,0.11,0.0772,0.0001,5.48527]
[1778589972738,38.24,80906.74,0.11,0.07829,0.0001,5.5443]
[1778589979035,38.23,80908.11,0.11,0.0784,0.0001,5.55068]
[1778589981756,38.23,80901.12,0.11,0.07768,0.0001,5.51163]
[1778589981806,38.23,80892.41,0.11,0.07681,0.0001,5.46384]
[1778589982513,38.23,80892.41,0.11,0.07681,0.0001,5.46384]
[1778589982613,38.23,80891.2,0.11,0.07669,0.0001,5.45705]
[1778589988730,38.23,80895.67,0.11,0.07712,0.0001,5.48059]
[1778589994271,38.22,80896.08,0.11,0.07705,0.0001,5.47467]
[1778589999310,38.22,80896.72,0.11,0.0771,0.0001,5.47742]
[1778590004342,38.22,80895.67,0.11,0.07698,0.0001,5.47099]
[1778590007466,38.22,80903.93,0.11,0.0778,0.0001,5.51571]
[1778590011392,38.22,80896.55,0.11,0.07705,0.0001,5.47466]
[1778590016835,38.21,80896.25,0.11,0.07701,0.0001,5.47243]
[1778590017831,38.21,80888.8,0.11,0.07626,0.0001,5.43157]
[1778590019396,38.21,80887.4,0.11,0.07612,0.0001,5.42374]
[1778590019473,38.21,80885.42,0.11,0.07592,0.0001,5.413]
[1778590020537,38.21,80885.42,0.11,0.07592,0.0001,5.413]
[1778590021959,38.21,80883.04,0.11,0.07569,0.0001,5.40002]
[1778590022061,38.21,80883.08,0.11,0.07569,0.0001,5.40016]
[1778590022630,38.21,80883.08,0.11,0.07569,0.0001,5.40016]
[1778590022730,38.21,80883.39,0.11,0.07572,0.0001,5.40184]
[1778590025962,38.21,80884.1,0.11,0.07579,0.0001,5.40562]
[1778590026050,38.21,80884.3,0.11,0.07581,0.0001,5.40663]
[1778590026666,38.21,80884.3,0.11,0.07581,0.0001,5.40663]
[1778590026675,38.21,80884.23,0.11,0.0758,0.0001,5.40625]
[1778590027762,38.21,80884.23,0.11,0.0758,0.0001,5.40625]
[1778590027788,38.21,80883.11,0.11,0.07569,0.0001,5.40014]
[1778590029028,38.21,80890.61,0.11,0.07643,0.0001,5.4408]
[1778590033546,38.21,80901.78,0.11,0.07754,0.0001,5.50121]
[1778590036589,38.21,80899.38,0.11,0.07729,0.0001,5.48774]
[1778590036626,38.21,80901.2,0.11,0.07747,0.0001,5.49753]
[1778590037737,38.21,80901.2,0.11,0.07747,0.0001,5.49753]
[1778590043086,38.2,80904.99,0.11,0.07783,0.0001,5.51728]
[1778590045629,38.2,80917.62,0.11,0.07909,0.0001,5.58566]
[1778590049169,38.19,80926.37,0.11,0.07996,0.0001,5.63263]
[1778590054685,38.19,80924.19,0.11,0.07961,0.0001,5.61165]
[1778590059728,38.18,80923.63,0.11,0.07952,0.0001,5.60652]
[1778590064828,38.18,80929.92,0.11,0.08014,0.0001,5.63996]
[1778590070806,38.17,80930.32,0.11,0.08013,0.0001,5.63957]
[1778590075842,38.16,80929.74,0.11,0.08003,0.0001,5.63445]
[1778590080903,38.16,80925.84,0.11,0.0796,0.0001,5.61139]
[1778590086918,38.15,80920.34,0.11,0.079,0.0001,5.57867]
[1778590092962,38.14,80921.71,0.11,0.07911,0.0001,5.58449]
[1778590097997,38.14,80919.86,0.11,0.07888,0.0001,5.57253]
[1778590106056,38.13,80919.93,0.11,0.07885,0.0001,5.57065]
[1778590108070,38.13,80919.28,0.11,0.07878,0.0001,5.56679]
[1778590109003,38.13,80920.46,0.11,0.07889,0.0001,5.57301]
[1778590111230,38.13,80914.71,0.11,0.0782,0.0001,5.53315]
[1778590113105,38.12,80906.56,0.11,0.07737,0.0001,5.488]
[1778590118142,38.12,80908.03,0.11,0.0775,0.0001,5.49507]
[1778590122169,38.12,80916.65,0.11,0.07835,0.0001,5.54149]
[1778590127204,38.11,80920.75,0.11,0.07874,0.0001,5.56258]
[1778590129552,38.11,80921.49,0.11,0.07881,0.0001,5.56635]
[1778590130117,38.11,80921.49,0.11,0.07881,0.0001,5.56635]
[1778590137276,38.1,80927.55,0.11,0.07938,0.0001,5.59693]
[1778590138282,38.1,80937.03,0.11,0.08034,0.0001,5.64912]
[1778590142629,38.1,80933.56,0.11,0.07997,0.0001,5.62872]
[1778590142729,38.09,80935.06,0.11,0.08011,0.0001,5.63668]
[1778590148352,38.1,80931.77,0.11,0.07978,0.0001,5.61852]
[1778590153387,38.1,80939.43,0.11,0.08057,0.0001,5.66147]
[1778590158422,38.1,80942.64,0.11,0.08091,0.0001,5.67947]
[1778590163457,38.1,80943.59,0.11,0.08101,0.0001,5.68485]
[1778590169093,38.1,80944.53,0.11,0.08111,0.0001,5.69015]
[1778590174805,38.1,80947.71,0.11,0.08135,0.0001,5.70065]
[1778590176950,38.1,80953.95,0.11,0.082,0.0001,5.73552]
[1778590177049,38.1,80955.27,0.11,0.08214,0.00011,5.74287]
[1778590178784,38.1,80954.28,0.11,0.08203,0.00011,5.73726]
[1778590178885,38.1,80954.87,0.11,0.0821,0.00011,5.74051]
[1778590183662,38.1,80956.36,0.11,0.08225,0.00011,5.74865]
[1778590183701,38.1,80959.57,0.11,0.08258,0.00011,5.7666]
[1778590188766,38.09,80962.52,0.11,0.08289,0.00011,5.78277]
[1778590194676,38.09,80956.58,0.11,0.08225,0.00011,5.74872]
[1778590200236,38.09,80953.96,0.11,0.08197,0.0001,5.7336]
[1778590202500,38.09,80953.9,0.11,0.08196,0.0001,5.7332]
[1778590203306,38.09,80953.9,0.11,0.08196,0.0001,5.7332]
[1778590203721,38.09,80952.97,0.11,0.08186,0.0001,5.72786]
[1778590205136,38.09,80951.38,0.11,0.08169,0.0001,5.71896]
[1778590208230,38.09,80951.57,0.11,0.08171,0.0001,5.71985]
[1778590210510,38.09,80951.97,0.11,0.08175,0.0001,5.72187]
[1778590210739,38.09,80951.97,0.11,0.08175,0.0001,5.72187]
[1778590211090,38.09,80951.97,0.11,0.08175,0.0001,5.72187]
[1778590211374,38.09,80947.06,0.11,0.08123,0.0001,5.69441]
[1778590211793,38.09,80947.06,0.11,0.08123,0.0001,5.69436]
[1778590212799,38.09,80935.02,0.11,0.07998,0.0001,5.62729]
[1778590217823,38.09,80933.19,0.11,0.0798,0.0001,5.61748]
[1778590217836,38.09,80932.91,0.11,0.07977,0.0001,5.61602]
[1778590219095,38.09,80932.91,0.11,0.07977,0.0001,5.61602]
[1778590219100,38.09,80930.22,0.11,0.0795,0.0001,5.6012]
[1778590224884,38.09,80928.87,0.11,0.07937,0.0001,5.59439]
[1778590226276,38.09,80928.87,0.11,0.07937,0.0001,5.59439]
[1778590226335,38.09,80926.42,0.11,0.07913,0.0001,5.58106]
[1778590228912,38.09,80919.39,0.11,0.07842,0.0001,5.54254]
[1778590233370,38.1,80917.74,0.11,0.07817,0.0001,5.52693]
[1778590240155,38.1,80915.45,0.11,0.07796,0.0001,5.5152]
[1778590241530,38.1,80915.79,0.11,0.07801,0.0001,5.51793]
[1778590242003,38.1,80915.28,0.11,0.07796,0.0001,5.51533]
[1778590242852,38.1,80915.28,0.11,0.07796,0.0001,5.51533]
[1778590243030,38.1,80913.59,0.11,0.07779,0.0001,5.50626]
[1778590248051,38.11,80909.84,0.11,0.07744,0.0001,5.48692]
[1778590253092,38.11,80912.72,0.11,0.07775,0.0001,5.50406]
[1778590254194,38.11,80912.72,0.11,0.07775,0.0001,5.50406]
[1778590254257,38.11,80905.69,0.11,0.07705,0.0001,5.46579]
[1778590255620,38.11,80905.69,0.11,0.07705,0.0001,5.46579]
[1778590256114,38.11,80894.91,0.11,0.07598,0.0001,5.40703]
[1778590256974,38.11,80894.91,0.11,0.07598,0.0001,5.40703]
[1778590257504,38.11,80893.13,0.11,0.0758,0.0001,5.3973]
[1778590257720,38.11,80893.13,0.11,0.0758,0.0001,5.3973]
[1778590258188,38.11,80893.13,0.11,0.0758,0.0001,5.3973]
[1778590261188,38.12,80886.31,0.11,0.07513,0.0001,5.36069]
[1778590262160,38.12,80890.15,0.11,0.07551,0.0001,5.38152]
[1778590262168,38.12,80898.16,0.11,0.07631,0.0001,5.42551]
[1778590262839,38.12,80898.16,0.11,0.07631,0.0001,5.42551]
[1778590263671,38.12,80897.97,0.11,0.0763,0.0001,5.42485]
[1778590264134,38.12,80897.97,0.11,0.0763,0.0001,5.42485]
[1778590264870,38.12,80898.54,0.11,0.07636,0.0001,5.42786]
[1778590265001,38.12,80898.54,0.11,0.07636,0.0001,5.42786]
[1778590269027,38.12,80899.06,0.11,0.0764,0.0001,5.43031]
[1778590269749,38.12,80899.18,0.11,0.07641,0.0001,5.43086]
[1778590270216,38.12,80899.16,0.11,0.07641,0.0001,5.43066]
[1778590271265,38.12,80909.14,0.11,0.07741,0.0001,5.48551]
[1778590272887,38.12,80909.14,0.11,0.07742,0.0001,5.48579]
[1778590272899,38.12,80909.14,0.11,0.07742,0.0001,5.48579]
[1778590273241,38.12,80909.28,0.11,0.07744,0.0001,5.48683]
[1778590275456,38.12,80907.76,0.11,0.07729,0.0001,5.47909]
[1778590275689,38.12,80907.76,0.11,0.07729,0.0001,5.47909]
[1778590277317,38.12,80908.14,0.11,0.07734,0.0001,5.48146]
[1778590277425,38.12,80912.93,0.11,0.07782,0.0001,5.50799]
[1778590277601,38.12,80912.93,0.11,0.07782,0.0001,5.50799]
[1778590277807,38.12,80912.93,0.11,0.07782,0.0001,5.50799]
[1778590280665,38.12,80921.27,0.11,0.07868,0.0001,5.55448]
[1778590281311,38.12,80921.27,0.11,0.07868,0.0001,5.55448]
[1778590281405,38.13,80921.34,0.11,0.07869,0.0001,5.55506]
[1778590287336,38.13,80923.36,0.11,0.07892,0.0001,5.56727]
[1778590289514,38.13,80923.96,0.11,0.07899,0.0001,5.57092]
[1778590289522,38.13,80923.96,0.11,0.07899,0.0001,5.57092]
[1778590290356,38.13,80923.92,0.11,0.07898,0.0001,5.5704]
[1778590290650,38.13,80923.92,0.11,0.07898,0.0001,5.5704]
[1778590290976,38.13,80923.92,0.11,0.07898,0.0001,5.5704]
[1778590291364,38.13,80922.07,0.11,0.07869,0.0001,5.5526]
[1778590291586,38.13,80922.07,0.11,0.07869,0.0001,5.5526]
[1778590292371,38.13,80934.55,0.11,0.07996,0.0001,5.62123]
[1778590293634,38.13,80935.11,0.11,0.08001,0.0001,5.62396]
[1778590294430,38.13,80935.11,0.11,0.08001,0.0001,5.62396]
[1778590296401,38.12,80895.62,0.11,0.076,0.0001,5.40622]
[1778590301442,38.12,80890.54,0.11,0.0755,0.0001,5.37848]
[1778590306478,38.12,80889.53,0.11,0.0754,0.0001,5.3729]
[1778590311513,38.12,80886.63,0.11,0.07511,0.0001,5.35717]
[1778590316548,38.12,80886.8,0.11,0.07513,0.0001,5.35818]
[1778590321583,38.12,80884.56,0.11,0.07491,0.0001,5.34626]
[1778590326618,38.12,80884.22,0.11,0.07488,0.0001,5.34463]
[1778590331653,38.12,80880.2,0.11,0.0745,0.0001,5.32321]
[1778590336688,38.13,80880.89,0.11,0.07457,0.0001,5.3272]
[1778590342730,38.13,80880.5,0.11,0.07454,0.0001,5.32546]
[1778590348046,38.13,80882.44,0.11,0.07473,0.0001,5.33621]
[1778590348119,38.13,80883.14,0.11,0.0748,0.0001,5.34007]
[1778590349299,38.13,80883.14,0.11,0.0748,0.0001,5.34007]
[1778590349400,38.13,80882.92,0.11,0.07478,0.0001,5.33902]
[1778590351148,38.13,80883.24,0.11,0.07481,0.0001,5.34075]
[1778590351305,38.13,80883.57,0.11,0.07476,0.0001,5.33547]
[1778590354027,38.13,80884.63,0.11,0.07486,0.0001,5.34127]
[1778590354127,38.13,80885.01,0.11,0.0749,0.0001,5.34341]
[1778590359850,38.13,80885.03,0.11,0.07491,0.0001,5.34403]
[1778590364891,38.13,80886.07,0.11,0.07502,0.0001,5.35011]
[1778590367990,38.13,80884.52,0.11,0.07488,0.0001,5.34192]
[1778590368018,38.13,80885.49,0.11,0.07497,0.0001,5.34727]
[1778590370603,38.13,80886.83,0.11,0.07511,0.0001,5.35472]
[1778590371446,38.14,80887.21,0.11,0.07515,0.0001,5.35695]
[1778590372059,38.14,80887.21,0.11,0.07515,0.0001,5.35695]
[1778590372425,38.14,80887.47,0.11,0.07518,0.0001,5.35845]
[1778590373088,38.14,80887.47,0.11,0.07518,0.0001,5.35845]
[1778590373256,38.14,80887.65,0.11,0.07519,0.0001,5.35943]
[1778590378989,38.14,80888.31,0.11,0.07527,0.0001,5.36352]
[1778590384025,38.14,80891.57,0.11,0.0756,0.0001,5.38166]
[1778590390068,38.14,80894.46,0.11,0.07589,0.0001,5.39765]
[1778590395103,38.14,80896.62,0.11,0.07611,0.0001,5.40952]
[1778590400139,38.14,80897.14,0.11,0.07616,0.0001,5.41236]
[1778590405174,38.14,80893.07,0.11,0.07576,0.0001,5.39037]
[1778590410209,38.14,80893.36,0.11,0.07579,0.0001,5.3921]
[1778590415243,38.14,80901.12,0.11,0.07647,0.0001,5.42718]
[1778590419270,38.14,80889.41,0.11,0.07531,0.0001,5.36348]
[1778590424308,38.14,80890.58,0.11,0.07543,0.0001,5.37014]
[1778590426321,38.14,80898.85,0.11,0.07625,0.0001,5.41515]
[1778590431356,38.14,80894.94,0.11,0.07586,0.0001,5.39387]
[1778590433236,38.14,80895.69,0.11,0.07594,0.0001,5.39797]
[1778590436392,38.14,80887.07,0.11,0.07509,0.0001,5.35138]
[1778590441426,38.14,80890.85,0.11,0.07547,0.0001,5.37227]
[1778590442355,38.14,80890.85,0.11,0.07547,0.0001,5.37227]
[1778590447471,38.15,80896.45,0.11,0.07603,0.0001,5.40284]
[1778590452504,38.15,80899.1,0.11,0.07629,0.0001,5.41727]
[1778590457539,38.15,80900.14,0.11,0.07639,0.0001,5.42281]
[1778590462574,38.14,80902.5,0.11,0.07662,0.0001,5.43554]
[1778590467609,38.14,80901.9,0.11,0.07656,0.0001,5.43201]
[1778590472646,38.14,80902.5,0.11,0.07652,0.0001,5.42773]
[1778590477103,38.14,80906.44,0.11,0.07691,0.0001,5.44899]
[1778590477143,38.14,80906.12,0.11,0.07688,0.0001,5.44716]
[1778590479015,38.14,80906.12,0.11,0.07688,0.0001,5.44707]
[1778590483826,38.14,80900.03,0.11,0.07627,0.0001,5.4136]
[1778590485520,38.14,80899.76,0.11,0.07624,0.0001,5.4121]
[1778590485583,38.14,80896.47,0.11,0.07591,0.0001,5.39413]
[1778590490770,38.14,80893.15,0.11,0.07558,0.0001,5.37617]
[1778590495805,38.14,80893.4,0.11,0.07561,0.0001,5.3777]
[1778590500840,38.14,80893.02,0.11,0.07558,0.0001,5.37581]
[1778590505875,38.14,80892.41,0.11,0.07552,0.0001,5.3727]
[1778590508076,38.14,80888.27,0.11,0.07511,0.0001,5.35032]
[1778590508172,38.14,80888.4,0.11,0.07513,0.0001,5.35112]
[1778590510286,38.14,80888.67,0.11,0.07515,0.0001,5.35267]
[1778590511059,38.14,80885.19,0.11,0.07481,0.0001,5.33394]
[1778590511370,38.14,80885.19,0.11,0.07481,0.0001,5.33394]
[1778590511453,38.14,80868.19,0.11,0.07316,0.0001,5.24272]
[1778590513535,38.14,80860.96,0.11,0.07247,0.0001,5.20434]
[1778590517051,38.15,80861.22,0.11,0.07252,0.0001,5.20664]
[1778590517059,38.15,80861.22,0.11,0.07252,0.0001,5.20664]
[1778590517160,38.15,80860.1,0.11,0.07241,0.0001,5.20097]
[1778590517842,38.15,80860.1,0.11,0.07241,0.0001,5.20097]
[1778590518574,38.15,80860.1,0.11,0.07241,0.0001,5.20097]
[1778590519956,38.15,80859.73,0.11,0.07239,0.0001,5.1996]
[1778590521912,38.15,80860.38,0.11,0.07246,0.0001,5.20368]
[1778590522537,38.15,80860.38,0.11,0.07246,0.0001,5.20368]
[1778590525696,38.16,80865.07,0.11,0.07293,0.0001,5.22987]
[1778590531052,38.16,80861.6,0.11,0.07254,0.0001,5.20555]
[1778590534213,38.16,80860.7,0.11,0.07246,0.0001,5.20123]
[1778590534294,38.16,80860.71,0.11,0.07246,0.0001,5.20153]
[1778590540117,38.17,80864.68,0.11,0.07287,0.0001,5.22399]
[1778590541074,38.17,80864.68,0.11,0.07287,0.0001,5.22399]
[1778590541082,38.17,80864.68,0.11,0.07287,0.0001,5.22399]
[1778590541295,38.17,80864.68,0.11,0.07287,0.0001,5.22399]
[1778590542655,38.17,80873.91,0.11,0.07377,0.0001,5.27382]
[1778590544555,38.17,80873.91,0.11,0.07377,0.0001,5.274]
[1778590544649,38.17,80876.94,0.11,0.07407,0.0001,5.2904]
[1778590550185,38.17,80881.09,0.11,0.07448,0.0001,5.31339]
[1778590555223,38.17,80883.75,0.11,0.07475,0.0001,5.32816]
[1778590560255,38.18,80885.33,0.11,0.07491,0.0001,5.33709]
[1778590560828,38.18,80885.33,0.11,0.07491,0.0001,5.33709]
[1778590561263,38.18,80887.31,0.11,0.07511,0.0001,5.34787]
[1778590566300,38.18,80889.17,0.11,0.0753,0.0001,5.35823]
[1778590571332,38.18,80887.21,0.11,0.07511,0.0001,5.34798]
[1778590576368,38.18,80887.84,0.11,0.07518,0.0001,5.35178]
[1778590581403,38.18,80891.98,0.11,0.0756,0.0001,5.37454]
[1778590587446,38.18,80892.23,0.11,0.07563,0.0001,5.3762]
[1778590592482,38.18,80892.67,0.11,0.07558,0.0001,5.37159]
[1778590595463,38.18,80892.63,0.11,0.07558,0.0001,5.37147]
[1778590595544,38.18,80892.6,0.11,0.07558,0.0001,5.37137]
[1778590600595,38.18,80892.94,0.11,0.07562,0.0001,5.37346]
[1778590600628,38.18,80882.55,0.11,0.0746,0.0001,5.31735]
[1778590602741,38.18,80882.3,0.11,0.07458,0.0001,5.3161]
[1778590609844,38.19,80881.96,0.11,0.07456,0.0001,5.31524]
[1778590610609,38.19,80881.51,0.11,0.07452,0.0001,5.31292]
[1778590615645,38.19,80879.98,0.11,0.07438,0.0001,5.30522]
[1778590617736,38.19,80879.22,0.11,0.07431,0.0001,5.30123]
[1778590617763,38.19,80878.48,0.11,0.07424,0.0001,5.29735]
[1778590618189,38.19,80878.48,0.11,0.07424,0.0001,5.29735]
[1778590618666,38.19,80878.48,0.11,0.07424,0.0001,5.29745]
[1778590623060,38.19,80876.34,0.11,0.07404,0.0001,5.28633]
[1778590623114,38.19,80876.34,0.11,0.07404,0.0001,5.28633]
[1778590623143,38.19,80876.34,0.11,0.07404,0.0001,5.28633]
[1778590623710,38.19,80875.83,0.11,0.07399,0.0001,5.28369]
[1778590624723,38.19,80862.1,0.11,0.07267,0.0001,5.2105]
[1778590625719,38.19,80854.27,0.11,0.07192,0.0001,5.1691]
[1778590626260,38.19,80854.27,0.11,0.07192,0.0001,5.1691]
[1778590627828,38.2,80853.8,0.11,0.07189,0.0001,5.16713]
[1778590630365,38.2,80853.19,0.11,0.07184,0.0001,5.16442]
[1778590633733,38.2,80854.5,0.11,0.07198,0.0001,5.17215]
[1778590634465,38.2,80855.52,0.11,0.07208,0.0001,5.17781]
[1778590638891,38.2,80858.46,0.11,0.07238,0.0001,5.19428]
[1778590639403,38.2,80858.46,0.11,0.07238,0.0001,5.19428]
[1778590641686,38.21,80858.11,0.11,0.07235,0.0001,5.19282]
[1778590641787,38.21,80876.64,0.11,0.07414,0.0001,5.29206]
[1778590642367,38.21,80876.64,0.11,0.07414,0.0001,5.29206]
[1778590642794,38.21,80876.62,0.11,0.07414,0.0001,5.29201]
[1778590643605,38.21,80876.62,0.11,0.07414,0.0001,5.29201]
[1778590643619,38.21,80876.62,0.11,0.07414,0.0001,5.29201]
[1778590643833,38.21,80876.62,0.11,0.07414,0.0001,5.29207]
[1778590644766,38.21,80876.62,0.11,0.07414,0.0001,5.29207]
[1778590644016,38.21,80868.58,0.11,0.07336,0.0001,5.24895]
[1778590644867,38.21,80857.73,0.11,0.07232,0.0001,5.19112]
[1778590650722,38.21,80859.83,0.11,0.07253,0.0001,5.20307]
[1778590659961,38.22,80856.22,0.11,0.07214,0.0001,5.17889]
[1778590664996,38.22,80856.25,0.11,0.07216,0.0001,5.18005]
[1778590670033,38.22,80855.73,0.11,0.07213,0.0001,5.17824]
[1778590675068,38.23,80853.64,0.11,0.07195,0.0001,5.16811]
[1778590680102,38.23,80854.07,0.11,0.07201,0.0001,5.17136]
[1778590685138,38.23,80854.16,0.11,0.07203,0.0001,5.1728]
[1778590690173,38.24,80850.5,0.11,0.0717,9e-05,5.15439]
[1778590695208,38.24,80850.53,0.11,0.07172,9e-05,5.15563]
[1778590700246,38.25,80852.05,0.11,0.07189,0.0001,5.16499]
[1778590705281,38.25,80850.86,0.11,0.0718,9e-05,5.15977]
[1778590707233,38.25,80851.02,0.11,0.07182,9e-05,5.16084]
[1778590707848,38.25,80851.02,0.11,0.07182,9e-05,5.16084]
[1778590711894,38.25,80845.01,0.11,0.07118,9e-05,5.12313]
[1778590717311,38.26,80844.85,0.11,0.07119,9e-05,5.1237]
[1778590724712,38.26,80842.13,0.11,0.07096,9e-05,5.11046]
[1778590730459,38.26,80843.64,0.11,0.07107,9e-05,5.117]
[1778590736501,38.26,80844.43,0.11,0.07115,9e-05,5.12154]
[1778590741536,38.26,80849.47,0.11,0.07163,9e-05,5.14814]
[1778590746572,38.26,80851.1,0.11,0.07181,9e-05,5.1581]
[1778590751606,38.27,80854.86,0.11,0.07219,0.0001,5.17924]
[1778590756643,38.27,80851.84,0.11,0.07192,0.0001,5.16439]
[1778590761678,38.28,80851.72,0.11,0.07193,0.0001,5.16501]
[1778590766713,38.28,80854.84,0.11,0.07225,0.0001,5.18276]
[1778590771748,38.28,80856.58,0.11,0.07235,0.0001,5.18588]
[1778590776783,38.29,80856.84,0.11,0.07239,0.0001,5.18831]
[1778590781818,38.29,80858.21,0.11,0.07254,0.0001,5.19661]
[1778590786853,38.29,80859.39,0.11,0.07267,0.0001,5.20388]
[1778590791890,38.3,80860.29,0.11,0.07278,0.0001,5.20964]
[1778590798937,38.3,80860.66,0.11,0.07284,0.0001,5.21296]
[1778590803973,38.31,80870.15,0.11,0.07377,0.0001,5.26444]
[1778590809007,38.31,80866.28,0.11,0.07341,0.0001,5.24441]
[1778590814576,38.31,80865.99,0.11,0.07339,0.0001,5.24364]
[1778590818271,38.31,80870.49,0.11,0.07383,0.0001,5.26793]
[1778590824646,38.31,80867.87,0.11,0.07359,0.0001,5.25458]
[1778590825305,38.31,80867.87,0.11,0.07359,0.0001,5.25458]
[1778590831109,38.31,80860.9,0.11,0.07293,0.0001,5.21786]
[1778590831412,38.31,80860.9,0.11,0.07293,0.0001,5.21786]
[1778590831482,38.32,80852.7,0.11,0.07206,0.0001,5.16727]
[1778590832063,38.32,80852.7,0.11,0.07206,0.0001,5.16727]
[1778590833541,38.32,80852.54,0.11,0.07204,0.0001,5.16656]
[1778590833551,38.32,80846.68,0.11,0.0715,9e-05,5.13603]
[1778590837620,38.32,80846.23,0.11,0.07146,9e-05,5.13417]
[1778590837717,38.32,80837.55,0.11,0.07066,9e-05,5.08898]
[1778590843613,38.33,80839.38,0.11,0.07085,9e-05,5.09989]
[1778590845742,38.33,80857.11,0.11,0.07255,0.0001,5.19486]
[1778590847282,38.33,80865.8,0.11,0.07339,0.0001,5.24129]
[1778590849614,38.33,80866.87,0.11,0.0735,0.0001,5.24711]
[1778590854042,38.33,80868.32,0.11,0.07364,0.0001,5.25521]
[1778590857356,38.33,80878.9,0.11,0.07468,0.0001,5.31218]
[1778590862391,38.33,80884.47,0.11,0.07522,0.0001,5.34205]
[1778590864859,38.33,80885.81,0.11,0.07535,0.0001,5.34923]
[1778590871459,38.33,80897.61,0.11,0.07651,0.0001,5.41225]
[1778590875612,38.33,80897.16,0.11,0.07645,0.0001,5.40929]
[1778590881535,38.33,80886.02,0.11,0.07534,0.0001,5.34867]
[1778590886570,38.33,80897.58,0.11,0.07649,0.0001,5.41107]
[1778590891004,38.32,80899.35,0.11,0.07665,0.0001,5.42018]
[1778590893056,38.32,80900.79,0.11,0.0767,0.0001,5.42043]
[1778590895453,38.32,80899.5,0.11,0.07656,0.0001,5.41307]
[1778590895886,38.32,80899.5,0.11,0.07656,0.0001,5.41307]
[1778590902682,38.32,80892.35,0.11,0.07584,0.0001,5.37379]
[1778590907717,38.32,80897.49,0.11,0.07635,0.0001,5.40132]
[1778590912755,38.32,80897.67,0.11,0.07636,0.0001,5.40204]
[1778590916782,38.32,80888.41,0.11,0.07544,0.0001,5.35183]
[1778590917790,38.32,80879.35,0.11,0.07455,0.0001,5.30316]
[1778590922832,38.32,80875.79,0.11,0.07422,0.0001,5.28459]
[1778590927866,38.32,80880.1,0.11,0.07464,0.0001,5.30801]
[1778590932900,38.32,80878.2,0.11,0.07446,0.0001,5.2981]
[1778590938126,38.32,80876.56,0.11,0.07431,0.0001,5.28954]
[1778590938982,38.32,80889.9,0.11,0.07562,0.0001,5.36144]
[1778590943980,38.32,80897.06,0.11,0.07632,0.0001,5.3998]
[1778590944418,38.32,80897.06,0.11,0.07632,0.0001,5.3998]
[1778590946486,38.32,80896.26,0.11,0.07624,0.0001,5.39529]
[1778590952033,38.32,80894.48,0.11,0.07596,0.0001,5.378]
[1778590957073,38.32,80895.85,0.11,0.07609,0.0001,5.38517]
[1778590961099,38.32,80905.23,0.11,0.07702,0.0001,5.43578]
[1778590963128,38.32,80905.71,0.11,0.07707,0.0001,5.43826]
[1778590968148,38.32,80906.44,0.11,0.07713,0.0001,5.44146]
[1778590972868,38.31,80911.28,0.11,0.07761,0.0001,5.46735]
[1778590973566,38.31,80911.73,0.11,0.07765,0.0001,5.46947]
[1778590973661,38.31,80911.88,0.11,0.07766,0.0001,5.47013]
[1778590976649,38.31,80912.38,0.11,0.0777,0.0001,5.47252]
[1778590976715,38.31,80912.39,0.11,0.0777,0.0001,5.47241]
[1778590978982,38.31,80912.16,0.11,0.07768,0.0001,5.47115]
[1778590980457,38.31,80910.98,0.11,0.07755,0.0001,5.46438]
[1778590981661,38.31,80906.84,0.11,0.07713,0.0001,5.44166]
[1778590983060,38.31,80904.3,0.11,0.07687,0.0001,5.42756]
[1778590983160,38.31,80912.07,0.11,0.07765,0.0001,5.46979]
[1778590984081,38.31,80912.07,0.11,0.07765,0.0001,5.46979]
[1778590989089,38.31,80907.95,0.11,0.07722,0.0001,5.44672]
[1778590990686,38.3,80907.92,0.11,0.07722,0.0001,5.44627]
[1778590995846,38.3,80907.43,0.11,0.07715,0.0001,5.44255]
[1778591001381,38.3,80906.09,0.11,0.077,0.0001,5.43448]
[1778591004588,38.3,80906.07,0.11,0.07699,0.0001,5.43407]
[1778591004891,38.3,80906.07,0.11,0.07699,0.0001,5.43407]
[1778591005904,38.3,80894.02,0.11,0.07578,0.0001,5.36821]
[1778591007495,38.3,80879.66,0.11,0.07437,0.0001,5.29077]
[1778591010577,38.3,80877.62,0.11,0.07417,0.0001,5.27988]
[1778591013576,38.3,80877.26,0.11,0.07405,0.0001,5.27095]
[1778591018501,38.3,80890.97,0.11,0.0754,0.0001,5.34519]
[1778591023535,38.3,80897.02,0.11,0.07599,0.0001,5.37742]
[1778591024452,38.3,80897.02,0.11,0.07599,0.0001,5.37742]
[1778591026525,38.3,80894.55,0.11,0.07574,0.0001,5.36382]
[1778591032598,38.29,80898.44,0.11,0.07612,0.0001,5.38443]
[1778591037633,38.29,80899.82,0.11,0.07625,0.0001,5.39141]
[1778591042668,38.29,80900.0,0.11,0.07626,0.0001,5.39207]
[1778591047705,38.29,80894.44,0.11,0.0757,0.0001,5.36157]
[1778591052740,38.29,80896.17,0.11,0.07587,0.0001,5.37074]
[1778591054083,38.29,80896.17,0.11,0.07587,0.0001,5.37074]
[1778591054111,38.29,80896.17,0.11,0.07587,0.0001,5.37074]
[1778591054212,38.29,80888.27,0.11,0.07509,0.0001,5.32807]
[1778591056255,38.29,80876.28,0.11,0.07392,0.0001,5.2638]
[1778591057333,38.29,80876.28,0.11,0.07392,0.0001,5.26391]
[1778591057782,38.29,80876.12,0.11,0.07391,0.0001,5.26315]
[1778591062817,38.29,80871.62,0.11,0.07348,0.0001,5.23959]
[1778591063454,38.29,80871.62,0.11,0.07348,0.0001,5.23959]
[1778591063459,38.29,80871.62,0.11,0.07348,0.0001,5.23959]
[1778591063827,38.29,80871.31,0.11,0.07345,0.0001,5.23804]
[1778591064800,38.29,80871.31,0.11,0.07345,0.0001,5.23804]
[1778591071127,38.3,80868.47,0.11,0.07319,0.0001,5.22362]
[1778591074901,38.3,80878.01,0.11,0.07404,0.0001,5.26789]
[1778591079937,38.3,80874.53,0.11,0.07371,0.0001,5.24973]
[1778591080375,38.3,80874.53,0.11,0.07371,0.0001,5.24973]
[1778591081050,38.3,80874.53,0.11,0.07371,0.0001,5.24973]
[1778591081151,38.3,80874.23,0.11,0.07368,0.0001,5.24823]
[1778591082771,38.3,80874.23,0.11,0.07367,0.0001,5.24781]
[1778591083039,38.3,80874.23,0.11,0.07367,0.0001,5.24781]
[1778591083137,38.3,80869.57,0.11,0.07321,0.0001,5.22251]
[1778591084971,38.29,80862.49,0.11,0.0725,0.0001,5.18328]
[1778591088425,38.29,80863.65,0.11,0.07259,0.0001,5.18809]
[1778591092808,38.28,80863.68,0.11,0.07255,0.0001,5.18577]
[1778591092854,38.28,80863.68,0.11,0.07255,0.0001,5.18577]
[1778591093028,38.28,80865.65,0.11,0.07273,0.0001,5.19593]
[1778591094035,38.27,80872.7,0.11,0.0734,0.0001,5.23316]
[1778591094312,38.27,80872.7,0.11,0.0734,0.0001,5.23316]
[1778591095042,38.27,80877.18,0.11,0.07383,0.0001,5.25671]
[1778591100077,38.27,80876.85,0.11,0.07376,0.0001,5.25295]
[1778591102453,38.26,80874.8,0.11,0.07355,0.0001,5.24121]
[1778591105318,38.26,80875.58,0.11,0.0736,0.0001,5.24381]
[1778591106042,38.26,80875.58,0.11,0.0736,0.0001,5.24381]
[1778591106142,38.26,80882.58,0.11,0.07427,0.0001,5.28095]
[1778591106782,38.26,80882.58,0.11,0.07427,0.0001,5.28095]
[1778591107128,38.26,80882.44,0.11,0.07425,0.0001,5.27976]
[1778591108991,38.25,80884.6,0.11,0.07445,0.0001,5.29092]
[1778591109141,38.25,80889.13,0.11,0.07489,0.0001,5.31482]
[1778591109831,38.25,80889.13,0.11,0.07489,0.0001,5.31482]
[1778591110147,38.25,80879.08,0.11,0.0739,0.0001,5.26039]
[1778591110650,38.25,80879.08,0.11,0.0739,0.0001,5.26039]
[1778591111155,38.25,80876.73,0.11,0.07366,0.0001,5.24742]
[1778591116193,38.24,80880.94,0.11,0.07403,0.0001,5.2679]
[1778591121229,38.24,80877.46,0.11,0.0737,0.0001,5.24936]
[1778591122842,38.24,80877.02,0.11,0.07366,0.0001,5.24714]
[1778591123241,38.24,80875.81,0.11,0.07354,0.0001,5.2408]
[1778591125256,38.25,80867.51,0.11,0.07275,0.0001,5.19688]
[1778591130291,38.24,80867.84,0.11,0.07276,0.0001,5.19761]
[1778591135326,38.24,80874.74,0.11,0.07331,0.0001,5.22561]
[1778591140635,38.23,80881.11,0.11,0.0739,0.0001,5.25827]
[1778591141196,38.23,80885.32,0.11,0.0743,0.0001,5.2806]
[1778591142448,38.23,80893.71,0.11,0.07513,0.0001,5.32585]
[1778591148417,38.23,80899.04,0.11,0.07566,0.0001,5.35472]
[1778591153429,38.23,80899.78,0.11,0.07573,0.0001,5.35868]
[1778591158510,38.23,80912.8,0.11,0.07703,0.0001,5.42933]
[1778591164017,38.23,80909.17,0.11,0.07666,0.0001,5.40911]
[1778591164055,38.23,80904.57,0.11,0.07619,0.0001,5.38394]
[1778591169568,38.23,80895.19,0.11,0.07526,0.0001,5.33289]
[1778591174901,38.23,80891.07,0.11,0.07486,0.0001,5.31091]
[1778591180648,38.23,80885.84,0.11,0.07435,0.0001,5.28338]
[1778591185685,38.23,80889.93,0.11,0.07476,0.0001,5.30586]
[1778591190721,38.23,80893.02,0.11,0.07507,0.0001,5.32286]
[1778591192762,38.23,80896.53,0.11,0.07533,0.0001,5.33458]
[1778591192765,38.23,80896.53,0.11,0.07533,0.0001,5.33458]
[1778591192837,38.23,80896.22,0.11,0.0753,0.0001,5.33293]
[1778591198264,38.23,80896.65,0.11,0.07534,0.0001,5.33485]
[1778591203811,38.23,80892.73,0.11,0.07496,0.0001,5.31406]
[1778591205073,38.23,80892.73,0.11,0.07496,0.0001,5.31406]
[1778591205174,38.23,80893.59,0.11,0.07504,0.0001,5.31885]
[1778591209179,38.23,80893.4,0.11,0.07503,0.0001,5.31797]
[1778591209182,38.23,80893.4,0.11,0.07503,0.0001,5.31797]
[1778591209221,38.23,80894.63,0.11,0.07515,0.0001,5.32476]
[1778591214888,38.24,80895.25,0.11,0.07522,0.0001,5.32847]
[1778591219923,38.24,80895.63,0.11,0.07526,0.0001,5.33095]
[1778591224958,38.24,80892.08,0.11,0.07492,0.0001,5.31234]
[1778591229993,38.24,80899.36,0.11,0.07565,0.0001,5.35207]
[1778591235028,38.24,80899.5,0.11,0.07565,0.0001,5.35212]
[1778591241070,38.23,80899.48,0.11,0.07562,0.0001,5.35041]
[1778591246123,38.23,80902.06,0.11,0.07588,0.0001,5.36466]
[1778591250237,38.23,80904.6,0.11,0.07614,0.0001,5.37856]
[1778591250325,38.23,80905.39,0.11,0.07622,0.0001,5.38287]
[1778591250982,38.23,80905.39,0.11,0.07622,0.0001,5.38287]
[1778591251143,38.23,80905.31,0.11,0.07612,0.0001,5.37516]
[1778591252151,38.23,80913.18,0.11,0.0769,0.0001,5.41791]
[1778591256433,38.23,80913.45,0.11,0.07693,0.0001,5.41921]
[1778591261604,38.23,80912.56,0.11,0.07683,0.0001,5.41407]
[1778591262596,38.23,80906.59,0.11,0.07624,0.0001,5.38159]
[1778591263226,38.23,80906.97,0.11,0.07627,0.0001,5.38365]
[1778591268261,38.23,80906.06,0.11,0.07618,0.0001,5.37865]
[1778591270798,38.23,80906.56,0.11,0.07623,0.0001,5.38134]
[1778591271282,38.23,80906.33,0.11,0.07621,0.0001,5.38009]
[1778591276317,38.23,80909.61,0.11,0.07653,0.0001,5.39778]
[1778591281359,38.23,80906.74,0.11,0.07624,0.0001,5.38209]
[1778591286395,38.23,80906.95,0.11,0.07626,0.0001,5.38322]
[1778591291430,38.23,80907.15,0.11,0.07628,0.0001,5.38424]
[1778591296465,38.23,80905.92,0.11,0.07616,0.0001,5.37751]
[1778591301500,38.23,80905.86,0.11,0.07615,0.0001,5.37715]
[1778591306605,38.23,80905.67,0.11,0.07613,0.0001,5.37609]
[1778591312099,38.23,80899.69,0.11,0.07554,0.0001,5.34387]
[1778591318119,38.23,80895.08,0.11,0.07501,0.0001,5.31241]
[1778591325173,38.24,80897.48,0.11,0.07525,0.0001,5.32579]
[1778591330703,38.24,80899.11,0.11,0.07543,0.0001,5.33537]
[1778591335738,38.24,80900.09,0.11,0.07554,0.0001,5.34115]
[1778591340773,38.24,80901.97,0.11,0.07573,0.0001,5.35178]
[1778591348329,38.24,80900.78,0.11,0.07563,0.0001,5.34611]
[1778591353864,38.25,80899.2,0.11,0.07548,0.0001,5.33803]
[1778591358860,38.25,80892.61,0.11,0.07484,0.0001,5.30312]
[1778591365315,38.25,80891.67,0.11,0.07476,0.0001,5.29857]
[1778591366971,38.25,80893.02,0.11,0.0749,0.0001,5.30653]
[1778591371990,38.26,80886.22,0.11,0.07416,0.0001,5.26381]
[1778591377027,38.26,80884.82,0.11,0.07405,0.0001,5.25754]
[1778591379784,38.26,80885.96,0.11,0.07417,0.0001,5.26405]
[1778591383856,38.26,80885.34,0.11,0.07412,0.0001,5.26145]
[1778591386090,38.27,80877.56,0.11,0.07338,0.0001,5.22044]
[1778591387650,38.27,80878.09,0.11,0.07343,0.0001,5.2235]
[1778591387660,38.27,80878.09,0.11,0.07343,0.0001,5.2235]
[1778591388105,38.27,80877.93,0.11,0.07342,0.0001,5.22288]
[1778591393140,38.26,80878.06,0.11,0.07337,0.0001,5.22004]
[1778591398176,38.25,80881.01,0.11,0.07363,0.0001,5.23459]
[1778591400435,38.25,80880.87,0.11,0.07362,0.0001,5.23404]
[1778591400448,38.25,80880.87,0.11,0.07362,0.0001,5.23404]
[1778591400457,38.25,80880.87,0.11,0.07362,0.0001,5.23404]
[1778591400467,38.25,80880.87,0.11,0.07362,0.0001,5.23404]
[1778591402108,38.25,80881.15,0.11,0.07366,0.0001,5.23593]
[1778591402210,38.25,80874.54,0.11,0.07302,0.0001,5.20082]
[1778591402944,38.25,80874.54,0.11,0.07302,0.0001,5.20082]
[1778591403209,38.26,80874.54,0.11,0.07302,0.0001,5.20106]
[1778591404051,38.26,80874.54,0.11,0.07302,0.0001,5.20106]
[1778591404216,38.26,80874.8,0.11,0.07305,0.0001,5.20268]
[1778591409251,38.25,80874.09,0.11,0.07297,0.0001,5.19797]
[1778591409692,38.25,80874.09,0.11,0.07297,0.0001,5.19797]
[1778591410258,38.25,80874.77,0.11,0.07303,0.0001,5.20131]
[1778591411754,38.25,80874.03,0.11,0.07295,0.0001,5.19707]
[1778591412273,38.25,80874.59,0.11,0.07301,0.0001,5.20027]
[1778591417307,38.25,80874.62,0.11,0.073,0.0001,5.19948]
[1778591423351,38.24,80874.3,0.11,0.07293,0.0001,5.19606]
[1778591429394,38.24,80874.96,0.11,0.07297,0.0001,5.19789]
[1778591434302,38.24,80875.24,0.11,0.07299,0.0001,5.1991]
[1778591434429,38.23,80875.55,0.11,0.07291,0.0001,5.19242]
[1778591439463,38.23,80873.99,0.11,0.07273,0.0001,5.18276]
[1778591440613,38.23,80873.99,0.11,0.07273,0.0001,5.18276]
[1778591440712,38.23,80873.44,0.11,0.07267,0.0001,5.17957]
[1778591446040,38.22,80872.53,0.11,0.07256,0.0001,5.17345]
[1778591446511,38.22,80868.8,0.11,0.0722,0.0001,5.15338]
[1778591449395,38.22,80868.79,0.11,0.07219,0.0001,5.15288]
[1778591449622,38.22,80868.79,0.11,0.07219,0.0001,5.15288]
[1778591449637,38.22,80866.25,0.11,0.07194,0.0001,5.13919]
[1778591455579,38.21,80864.17,0.11,0.07172,0.0001,5.12692]
[1778591456820,38.21,80864.16,0.11,0.07172,0.0001,5.12666]
[1778591457589,38.21,80863.91,0.11,0.07169,0.0001,5.12512]
[1778591460822,38.21,80863.88,0.11,0.07168,0.0001,5.12434]
[1778591461618,38.21,80865.04,0.11,0.07178,0.0001,5.13028]
[1778591461698,38.21,80865.04,0.11,0.07178,0.0001,5.13028]
[1778591462623,38.21,80881.89,0.11,0.07341,0.0001,5.22021]
[1778591467661,38.21,80886.05,0.11,0.0738,0.0001,5.24162]
[1778591471978,38.21,80885.97,0.11,0.0738,0.0001,5.24146]
[1778591472694,38.21,80886.74,0.11,0.07388,0.0001,5.24595]
[1778591478299,38.21,80885.4,0.11,0.07376,0.0001,5.23927]
[1778591481710,38.21,80883.25,0.11,0.07355,0.0001,5.22767]
[1778591482860,38.21,80878.6,0.11,0.07308,0.0001,5.20207]
[1778591483049,38.21,80878.6,0.11,0.07308,0.0001,5.20207]
[1778591483063,38.21,80878.6,0.11,0.07308,0.0001,5.20207]
[1778591483304,38.21,80873.0,0.11,0.07253,0.0001,5.17188]
[1778591485293,38.21,80896.68,0.11,0.07484,0.0001,5.29886]
[1778591488427,38.21,80895.26,0.11,0.07469,0.0001,5.29074]
[1778591494675,38.2,80897.7,0.11,0.0748,0.0001,5.29445]
[1778591495857,38.2,80905.5,0.11,0.07558,0.0001,5.3368]
[1778591501800,38.2,80906.19,0.11,0.07565,0.0001,5.34063]
[1778591502375,38.2,80904.11,0.11,0.07544,0.0001,5.32945]
[1778591504550,38.2,80891.8,0.11,0.07421,0.0001,5.26219]
[1778591505926,38.2,80883.63,0.11,0.07341,0.0001,5.218]
[1778591506987,38.2,80883.63,0.11,0.07341,0.0001,5.218]
[1778591507661,38.19,80883.1,0.11,0.07335,0.0001,5.21458]
[1778591508098,38.19,80883.1,0.11,0.07335,0.0001,5.21458]
[1778591509052,38.19,80883.09,0.11,0.07334,0.0001,5.21423]
[1778591510352,38.19,80883.04,0.11,0.07333,0.0001,5.21367]
[1778591516271,38.19,80880.82,0.11,0.07309,0.0001,5.20032]
[1778591516437,38.19,80880.82,0.11,0.07309,0.0001,5.20032]
[1778591517056,38.18,80877.29,0.11,0.07274,0.0001,5.18089]
[1778591523046,38.17,80872.47,0.11,0.0722,0.0001,5.15123]
[1778591528082,38.16,80875.43,0.11,0.07243,0.0001,5.16411]
[1778591534124,38.15,80874.26,0.11,0.07225,0.0001,5.15419]
[1778591539679,38.13,80872.35,0.11,0.07199,0.0001,5.13996]
[1778591548222,38.12,80870.89,0.11,0.07177,0.0001,5.12787]
[1778591553257,38.12,80870.54,0.11,0.07163,0.0001,5.11759]
[1778591554737,38.12,80870.54,0.11,0.07163,0.0001,5.11759]
[1778591557241,38.11,80870.79,0.11,0.07164,0.0001,5.11845]
[1778591559265,38.11,80871.08,0.11,0.07166,0.0001,5.11927]
[1778591565344,38.1,80871.16,0.11,0.07159,0.0001,5.11551]
[1778591570381,38.09,80863.19,0.11,0.07077,9e-05,5.0702]
[1778591575415,38.08,80863.15,0.11,0.07072,9e-05,5.06712]
[1778591581456,38.07,80862.09,0.11,0.07056,9e-05,5.05818]
[1778591586493,38.06,80862.22,0.11,0.07052,9e-05,5.05615]
[1778591589680,38.05,80862.45,0.11,0.07052,9e-05,5.05629]
[1778591589725,38.05,80862.06,0.11,0.07047,9e-05,5.05369]
[1778591594060,38.04,80858.82,0.11,0.07013,9e-05,5.03455]
[1778591595082,38.04,80859.12,0.11,0.07015,9e-05,5.03563]
[1778591600589,38.03,80858.96,0.11,0.07008,9e-05,5.0318]
[1778591603062,38.03,80859.43,0.11,0.07011,9e-05,5.03329]
[1778591603610,38.03,80859.44,0.11,0.0701,9e-05,5.03285]
[1778591609653,38.02,80858.8,0.11,0.06999,9e-05,5.02656]
[1778591615697,38.01,80859.05,0.11,0.06987,9e-05,5.01788]
[1778591620731,38.0,80857.82,0.11,0.06971,9e-05,5.00905]
[1778591621284,38.0,80857.82,0.11,0.06971,9e-05,5.00905]
[1778591621738,38.0,80858.06,0.11,0.06973,9e-05,5.00985]
[1778591626773,37.99,80857.3,0.11,0.06961,9e-05,5.00352]
[1778591631808,37.98,80853.32,0.11,0.0692,9e-05,4.98048]
[1778591639864,37.97,80854.07,0.11,0.06921,9e-05,4.98113]
[1778591643895,37.97,80846.4,0.11,0.06847,9e-05,4.93946]
[1778591649048,37.96,80844.38,0.11,0.06826,9e-05,4.9277]
[1778591654792,37.96,80835.44,0.11,0.06741,9e-05,4.87985]
[1778591657671,37.95,80835.33,0.11,0.06739,9e-05,4.87858]
[1778591663035,37.95,80830.76,0.11,0.06695,9e-05,4.85336]
[1778591668070,37.95,80828.99,0.11,0.06677,9e-05,4.84318]
[1778591671953,37.94,80825.1,0.11,0.06631,9e-05,4.81544]
[1778591673490,37.94,80820.02,0.11,0.06585,9e-05,4.78907]
[1778591674511,37.94,80817.0,0.11,0.06557,9e-05,4.77328]
[1778591674519,37.94,80817.0,0.11,0.06557,9e-05,4.77328]
[1778591674814,37.94,80817.0,0.11,0.06557,9e-05,4.77328]
[1778591676126,37.94,80808.13,0.11,0.06478,9e-05,4.72758]
[1778591677746,37.94,80808.13,0.11,0.06478,9e-05,4.72758]
[1778591677846,37.94,80807.07,0.11,0.06468,9e-05,4.72205]
[1778591681507,37.94,80803.62,0.11,0.06437,9e-05,4.7043]
[1778591681975,37.94,80802.11,0.11,0.06424,9e-05,4.69659]
[1778591683176,37.94,80790.45,0.11,0.06321,9e-05,4.63742]
[1778591684998,37.94,80787.89,0.11,0.06299,9e-05,4.62457]
[1778591690744,37.94,80781.7,0.11,0.06247,9e-05,4.5944]
[1778591696267,37.95,80776.71,0.11,0.06205,9e-05,4.57025]
[1778591701302,37.95,80776.16,0.11,0.06202,9e-05,4.56849]
[1778591703963,37.95,80772.82,0.11,0.06174,9e-05,4.55218]
[1778591704322,37.95,80772.37,0.11,0.06171,9e-05,4.55016]
[1778591709358,37.96,80769.44,0.11,0.06148,9e-05,4.53675]
[1778591714393,37.96,80775.0,0.11,0.06195,9e-05,4.56458]
[1778591719428,37.96,80773.17,0.11,0.06181,9e-05,4.55621]
[1778591724463,37.96,80770.95,0.11,0.06164,9e-05,4.54638]
[1778591729498,37.97,80769.04,0.11,0.0615,9e-05,4.53818]
[1778591734533,37.97,80768.07,0.11,0.06136,9e-05,4.52789]
[1778591739568,37.98,80776.72,0.11,0.06213,9e-05,4.57252]
[1778591741584,37.98,80768.76,0.11,0.06145,9e-05,4.53328]
[1778591744558,37.98,80768.05,0.11,0.0614,9e-05,4.53003]
[1778591745579,37.98,80767.57,0.11,0.06137,9e-05,4.52824]
[1778591748273,38.0,80767.17,0.11,0.06139,9e-05,4.52978]
[1778591752778,38.0,80763.82,0.11,0.06113,9e-05,4.5143]
[1778591752910,38.0,80757.4,0.11,0.06059,8e-05,4.48275]
[1778591756237,38.0,80759.85,0.11,0.0608,8e-05,4.49495]
[1778591757697,38.0,80768.18,0.11,0.0615,9e-05,4.53603]
[1778591758935,38.0,80758.62,0.11,0.06068,8e-05,4.48833]
[1778591759528,38.0,80758.62,0.11,0.06068,8e-05,4.48833]
[1778591761809,38.0,80745.27,0.11,0.05956,8e-05,4.4222]
[1778591766878,37.99,80744.38,0.11,0.05945,8e-05,4.41596]
[1778591767151,37.99,80745.26,0.11,0.05951,8e-05,4.41968]
[1778591770788,37.99,80752.68,0.11,0.06013,8e-05,4.45608]
[1778591775823,37.99,80752.12,0.11,0.06008,8e-05,4.45298]
[1778591781866,37.99,80747.03,0.11,0.05964,8e-05,4.42747]
[1778591786902,37.99,80745.53,0.11,0.05951,8e-05,4.41977]
[1778591791936,37.99,80747.61,0.11,0.0596,8e-05,4.42286]
[1778591796971,37.98,80754.42,0.11,0.06016,8e-05,4.45601]
[1778591800011,37.98,80764.62,0.11,0.06102,9e-05,4.50611]
[1778591800290,37.98,80764.62,0.11,0.06102,9e-05,4.50611]
[1778591801008,37.98,80775.8,0.11,0.06197,9e-05,4.56162]
[1778591801501,37.98,80775.8,0.11,0.06197,9e-05,4.56162]
[1778591802015,37.98,80782.39,0.11,0.06254,9e-05,4.59436]
[1778591804634,37.98,80780.91,0.11,0.0624,9e-05,4.58632]
[1778591804696,37.98,80779.66,0.11,0.06228,9e-05,4.57975]
[1778591805223,37.98,80779.66,0.11,0.06228,9e-05,4.57975]
[1778591806043,37.98,80779.66,0.11,0.06228,9e-05,4.57947]
[1778591807436,37.98,80779.66,0.11,0.06228,9e-05,4.57947]
[1778591807490,37.98,80774.25,0.11,0.06181,9e-05,4.55213]
[1778591811586,37.97,80782.24,0.11,0.06247,9e-05,4.59073]
[1778591816759,37.97,80781.73,0.11,0.06241,9e-05,4.58727]
[1778591822157,37.96,80777.52,0.11,0.06202,9e-05,4.56424]
[1778591827191,37.96,80779.32,0.11,0.06215,9e-05,4.57191]
[1778591828936,37.96,80779.32,0.11,0.06215,9e-05,4.57191]
[1778591830284,37.95,80779.27,0.11,0.06213,9e-05,4.57109]
[1778591830384,37.95,80779.13,0.11,0.06212,9e-05,4.5701]
[1778591836254,37.95,80777.84,0.11,0.06197,9e-05,4.56188]
[1778591841795,37.94,80779.49,0.11,0.06209,9e-05,4.56834]
[1778591847331,37.94,80778.16,0.11,0.06195,9e-05,4.5602]
[1778591852814,37.93,80776.65,0.11,0.06171,9e-05,4.54433]
[1778591858410,37.92,80782.82,0.11,0.06221,9e-05,4.57353]
[1778591860423,37.92,80774.04,0.11,0.06144,9e-05,4.52894]
[1778591865584,37.92,80770.53,0.11,0.06113,9e-05,4.51074]
[1778591870617,37.92,80766.92,0.11,0.0608,9e-05,4.49148]
[1778591870898,37.92,80766.92,0.11,0.0608,9e-05,4.49148]
[1778591872011,37.91,80753.87,0.11,0.05969,8e-05,4.42641]
[1778591878031,37.91,80752.68,0.11,0.05958,8e-05,4.42026]
[1778591881850,37.91,80760.28,0.11,0.06022,8e-05,4.45758]
[1778591882581,37.91,80751.19,0.11,0.05945,8e-05,4.41256]
[1778591883585,37.91,80741.64,0.11,0.05866,8e-05,4.36573]
[1778591886609,37.91,80753.12,0.11,0.05958,8e-05,4.42028]
[1778591887951,37.9,80745.21,0.11,0.05891,8e-05,4.38081]
[1778591892648,37.89,80737.77,0.11,0.05825,8e-05,4.34172]
[1778591896430,37.89,80735.97,0.11,0.05808,8e-05,4.33147]
[1778591896514,37.89,80735.97,0.11,0.05808,8e-05,4.33147]
[1778591897883,37.89,80736.03,0.11,0.05807,8e-05,4.33127]
[1778591898011,37.89,80736.03,0.11,0.05807,8e-05,4.33127]
[1778591899130,37.88,80735.03,0.11,0.05798,8e-05,4.32592]
[1778591899303,37.88,80735.36,0.11,0.058,8e-05,4.32706]
[1778591904732,37.87,80743.45,0.11,0.05862,8e-05,4.3635]
[1778591909767,37.87,80749.49,0.11,0.0591,8e-05,4.39176]
[1778591914803,37.87,80745.29,0.11,0.05867,8e-05,4.36468]
[1778591919839,37.87,80740.36,0.11,0.05827,8e-05,4.34107]
[1778591924876,37.87,80738.38,0.11,0.05812,8e-05,4.33199]
[1778591929912,37.87,80741.38,0.11,0.05836,8e-05,4.34651]
[1778591935853,37.87,80737.57,0.11,0.05805,8e-05,4.32829]
[1778591935955,37.87,80737.66,0.11,0.05806,8e-05,4.32849]
[1778591940989,37.86,80736.29,0.11,0.05791,8e-05,4.31949]
[1778591941659,37.86,80736.29,0.11,0.05791,8e-05,4.31949]
[1778591941997,37.86,80736.26,0.11,0.0579,8e-05,4.31889]
[1778591946616,37.86,80736.75,0.11,0.05792,8e-05,4.32064]
[1778591946744,37.86,80736.75,0.11,0.05792,8e-05,4.32064]
[1778591948038,37.86,80722.83,0.11,0.05679,8e-05,4.25301]
[1778591951059,37.86,80715.38,0.11,0.05617,8e-05,4.21631]
[1778591954029,37.85,80716.31,0.11,0.05624,8e-05,4.2202]
[1778591954126,37.85,80715.32,0.11,0.05615,8e-05,4.21518]
[1778591959532,37.85,80714.55,0.11,0.05607,8e-05,4.21018]
[1778591965157,37.84,80714.05,0.11,0.056,8e-05,4.20619]
[1778591970192,37.84,80715.03,0.11,0.05606,8e-05,4.20973]
[1778591973264,37.84,80713.3,0.11,0.05583,8e-05,4.19415]
[1778591973282,37.84,80713.3,0.11,0.05583,8e-05,4.19415]
[1778591973899,37.84,80713.3,0.11,0.05583,8e-05,4.19415]
[1778591975650,37.84,80712.37,0.11,0.05575,8e-05,4.18952]
[1778591977677,37.84,80712.15,0.11,0.05573,8e-05,4.1881]
[1778591978072,37.84,80712.15,0.11,0.05573,8e-05,4.1881]
[1778591978167,37.83,80707.78,0.11,0.05538,8e-05,4.16696]
[1778591983283,37.83,80702.55,0.11,0.05495,8e-05,4.14145]
[1778591988318,37.83,80695.85,0.11,0.05442,8e-05,4.10918]
[1778591993353,37.82,80693.09,0.11,0.05417,8e-05,4.09394]
[1778591997148,37.82,80698.34,0.11,0.05455,8e-05,4.11732]
[1778592002930,37.79,80692.73,0.11,0.054,8e-05,4.08385]
[1778592008661,37.79,80688.36,0.11,0.05365,8e-05,4.06305]
[1778592008856,37.79,80681.02,0.11,0.05309,8e-05,4.02861]
[1778592014501,37.79,80681.37,0.11,0.05312,8e-05,4.03036]
[1778592019769,37.79,80682.63,0.11,0.05322,8e-05,4.03639]
[1778592019861,37.79,80673.21,0.11,0.0525,8e-05,3.9926]
[1778592025578,37.8,80668.0,0.11,0.05211,8e-05,3.96895]
[1778592030613,37.8,80668.01,0.11,0.05212,8e-05,3.96963]
[1778592035648,37.8,80663.15,0.11,0.05169,8e-05,3.94138]
[1778592039676,37.8,80653.87,0.11,0.051,7e-05,3.89939]
[1778592044711,37.81,80651.42,0.11,0.05084,7e-05,3.88926]
[1778592049746,37.81,80644.72,0.11,0.05036,7e-05,3.85995]
[1778592054782,37.82,80642.8,0.11,0.05025,7e-05,3.8529]
[1778592058810,37.82,80652.86,0.11,0.05101,7e-05,3.89983]
[1778592062839,37.82,80661.16,0.11,0.05164,8e-05,3.93867]
[1778592066859,37.82,80665.95,0.11,0.05201,8e-05,3.96114]
[1778592066959,37.82,80673.52,0.11,0.05259,8e-05,3.9963]
[1778592072908,37.83,80670.16,0.11,0.05234,8e-05,3.98106]
[1778592076108,37.83,80665.08,0.11,0.05196,8e-05,3.95774]
[1778592076210,37.83,80666.8,0.11,0.05209,8e-05,3.96578]
[1778592079957,37.83,80655.84,0.11,0.05127,7e-05,3.91572]
[1778592081973,37.83,80646.56,0.11,0.05059,7e-05,3.87371]
[1778592087007,37.83,80641.15,0.11,0.05021,7e-05,3.85043]
[1778592089023,37.84,80648.81,0.11,0.05078,7e-05,3.88575]
[1778592094058,37.84,80652.09,0.11,0.05097,7e-05,3.89528]
[1778592099092,37.84,80648.86,0.11,0.05074,7e-05,3.88156]
[1778592104129,37.85,80643.61,0.11,0.05038,7e-05,3.859]
[1778592109164,37.85,80649.8,0.11,0.05086,7e-05,3.88847]
[1778592111177,37.85,80657.34,0.11,0.05143,7e-05,3.92343]
[1778592116250,37.86,80655.14,0.11,0.05127,7e-05,3.91404]
[1778592116341,37.86,80664.78,0.11,0.052,8e-05,3.95841]
[1778592122261,37.86,80662.26,0.11,0.05182,8e-05,3.94778]
[1778592127296,37.86,80664.64,0.11,0.05201,8e-05,3.95943]
[1778592132331,37.87,80660.26,0.11,0.05169,8e-05,3.93991]
[1778592134345,37.87,80651.96,0.11,0.05108,7e-05,3.90215]
[1778592139381,37.87,80654.98,0.11,0.05132,7e-05,3.91695]
[1778592144415,37.87,80655.85,0.11,0.0514,7e-05,3.92184]
[1778592149450,37.88,80660.44,0.11,0.05176,8e-05,3.94373]
[1778592154485,37.88,80659.31,0.11,0.05161,8e-05,3.93284]
[1778592159521,37.88,80654.98,0.11,0.0513,7e-05,3.91379]
[1778592164555,37.89,80650.55,0.11,0.05098,7e-05,3.89458]
[1778592169590,37.89,80650.46,0.11,0.05099,7e-05,3.8952]
[1778592174625,37.89,80650.12,0.11,0.05099,7e-05,3.89466]
[1778592179663,37.9,80648.45,0.11,0.05088,7e-05,3.88799]
[1778592184695,37.9,80654.2,0.11,0.05132,7e-05,3.91517]
[1778592187716,37.9,80666.38,0.11,0.05224,8e-05,3.97168]
[1778592193304,37.9,80671.5,0.11,0.05264,8e-05,3.99563]
[1778592198794,37.9,80679.73,0.11,0.05327,8e-05,4.03423]
[1778592203828,37.9,80680.12,0.11,0.0533,8e-05,4.03615]
[1778592205063,37.9,80680.12,0.11,0.0533,8e-05,4.03615]
[1778592206086,37.9,80681.48,0.11,0.05341,8e-05,4.04253]
[1778592211885,37.9,80677.09,0.11,0.053,8e-05,4.0158]
[1778592216923,37.91,80677.23,0.11,0.05301,8e-05,4.0168]
[1778592218934,37.91,80685.22,0.11,0.05363,8e-05,4.05423]
[1778592223969,37.91,80685.14,0.11,0.05363,8e-05,4.05395]
[1778592229006,37.91,80685.31,0.11,0.05364,8e-05,4.05488]
[1778592234041,37.91,80688.06,0.11,0.05386,8e-05,4.06791]
[1778592239076,37.91,80688.54,0.11,0.0539,8e-05,4.07022]
[1778592244111,37.91,80685.5,0.11,0.05366,8e-05,4.05605]
[1778592253174,37.91,80685.37,0.11,0.05366,8e-05,4.0558]
[1778592258210,37.91,80688.24,0.11,0.05388,8e-05,4.06947]
[1778592263244,37.91,80686.85,0.11,0.05378,8e-05,4.06308]
[1778592268279,37.91,80688.38,0.11,0.0539,8e-05,4.07036]
[1778592273316,37.91,80688.79,0.11,0.05385,8e-05,4.06565]
[1778592278351,37.91,80689.69,0.11,0.05392,8e-05,4.0698]
[1778592283385,37.91,80688.97,0.11,0.05386,8e-05,4.06637]
[1778592288420,37.91,80688.65,0.11,0.05384,8e-05,4.06485]
[1778592293455,37.91,80685.36,0.11,0.05358,8e-05,4.04944]
[1778592298491,37.91,80685.32,0.11,0.05358,8e-05,4.04927]
[1778592301516,37.91,80675.7,0.11,0.05284,8e-05,4.0044]
[1778592302531,37.91,80656.98,0.11,0.05143,7e-05,3.91823]
[1778592304067,37.91,80651.46,0.11,0.05102,7e-05,3.8932]
[1778592304235,37.91,80651.46,0.11,0.05102,7e-05,3.8932]
[1778592305545,37.91,80639.65,0.11,0.05015,7e-05,3.83973]
[1778592306742,37.92,80632.77,0.11,0.04966,7e-05,3.80934]
[1778592309284,37.92,80635.28,0.11,0.04985,7e-05,3.82135]
[1778592309568,37.92,80634.31,0.11,0.04979,7e-05,3.81733]
[1778592311333,37.92,80634.31,0.11,0.04979,7e-05,3.81733]
[1778592311435,37.92,80635.95,0.11,0.04992,7e-05,3.82543]
[1778592312982,37.92,80635.95,0.11,0.04992,7e-05,3.82543]
[1778592313076,37.92,80635.95,0.11,0.04992,7e-05,3.82543]
[1778592318420,37.93,80632.88,0.11,0.04972,7e-05,3.81328]
[1778592324220,37.94,80637.09,0.11,0.05007,7e-05,3.83464]
[1778592329708,37.94,80641.09,0.11,0.05039,7e-05,3.85455]
[1778592335207,37.95,80638.54,0.11,0.05014,7e-05,3.83768]
[1778592336759,37.95,80629.9,0.11,0.04953,7e-05,3.79959]
[1778592339617,37.95,80628.77,0.11,0.04946,7e-05,3.79522]
[1778592340596,37.95,80628.77,0.11,0.04946,7e-05,3.79522]
[1778592341333,37.96,80622.84,0.11,0.04904,7e-05,3.76937]
[1778592342847,37.96,80622.85,0.11,0.04905,7e-05,3.76979]
[1778592343273,37.96,80622.85,0.11,0.04905,7e-05,3.76979]
[1778592343366,37.96,80619.36,0.11,0.0488,7e-05,3.7546]
[1778592344188,37.96,80619.36,0.11,0.0488,7e-05,3.7546]
[1778592346329,37.96,80620.81,0.11,0.04892,7e-05,3.76196]
[1778592346423,37.96,80620.25,0.11,0.0489,7e-05,3.76029]
[1778592348919,37.97,80620.83,0.11,0.04894,7e-05,3.7633]
[1778592348945,37.97,80618.52,0.11,0.04878,7e-05,3.7534]
[1778592354432,37.98,80615.62,0.11,0.04862,7e-05,3.74307]
[1778592359921,37.99,80616.6,0.11,0.04873,7e-05,3.74966]
[1778592360906,37.99,80616.6,0.11,0.04873,7e-05,3.74966]
[1778592362812,37.99,80621.3,0.11,0.04908,7e-05,3.77151]
[1778592366792,37.99,80617.22,0.11,0.0488,7e-05,3.75454]
[1778592372008,38.0,80621.17,0.11,0.04914,7e-05,3.77517]
[1778592373522,38.0,80621.17,0.11,0.04914,7e-05,3.77517]
[1778592378850,38.01,80618.49,0.11,0.04898,7e-05,3.76536]
[1778592378859,38.02,80619.63,0.11,0.04908,7e-05,3.77134]
[1778592384647,38.02,80618.51,0.11,0.04904,7e-05,3.76891]
[1778592390132,38.03,80620.69,0.11,0.04923,7e-05,3.78063]
[1778592392826,38.03,80620.27,0.11,0.04913,7e-05,3.77315]
[1778592393153,38.04,80620.22,0.11,0.04913,7e-05,3.77331]
[1778592395167,38.04,80631.47,0.11,0.04996,7e-05,3.82451]
[1778592400203,38.04,80634.48,0.11,0.05021,7e-05,3.83959]
[1778592405237,38.05,80635.13,0.11,0.05028,7e-05,3.84398]
[1778592410271,38.05,80637.03,0.11,0.05044,7e-05,3.8539]
[1778592415307,38.06,80631.38,0.11,0.05005,7e-05,3.82979]
[1778592420345,38.06,80630.76,0.11,0.05003,7e-05,3.82845]
[1778592425039,38.07,80631.04,0.11,0.05007,7e-05,3.83089]
[1778592425377,38.07,80631.65,0.11,0.05012,7e-05,3.83392]
[1778592430413,38.08,80629.43,0.11,0.04998,7e-05,3.82537]
[1778592437461,38.08,80632.89,0.11,0.05026,7e-05,3.84289]
[1778592437771,38.08,80632.89,0.11,0.05026,7e-05,3.84289]
[1778592438469,38.08,80632.28,0.11,0.05022,7e-05,3.8404]
[1778592440696,38.08,80631.36,0.11,0.05016,7e-05,3.83652]
[1778592440728,38.09,80630.99,0.11,0.05014,7e-05,3.83513]
[1778592441510,38.09,80625.71,0.11,0.04976,7e-05,3.81193]
[1778592446511,38.09,80624.12,0.11,0.04967,7e-05,3.80607]
[1778592446612,38.09,80624.24,0.11,0.04968,7e-05,3.80693]
[1778592450272,38.1,80624.53,0.11,0.04972,7e-05,3.80918]
[1778592455587,38.1,80624.59,0.11,0.04968,7e-05,3.80499]
[1778592460625,38.11,80625.17,0.11,0.04974,7e-05,3.8089]
[1778592460712,38.11,80625.17,0.11,0.04974,7e-05,3.8089]
[1778592461630,38.11,80620.74,0.11,0.04943,7e-05,3.78975]
[1778592462636,38.11,80610.11,0.11,0.04867,7e-05,3.74282]
[1778592462733,38.11,80610.11,0.11,0.04867,7e-05,3.74282]
[1778592463643,38.11,80609.64,0.11,0.04865,7e-05,3.74117]
[1778592468683,38.12,80609.26,0.11,0.04865,7e-05,3.74161]
[1778592471067,38.12,80608.89,0.11,0.04863,7e-05,3.74039]
[1778592476734,38.13,80607.0,0.11,0.04855,7e-05,3.73498]
[1778592481769,38.14,80615.99,0.11,0.04923,7e-05,3.77699]
[1778592482776,38.14,80628.08,0.11,0.05011,7e-05,3.83143]
[1778592487813,38.15,80629.85,0.11,0.05026,7e-05,3.84072]
[1778592492891,38.15,80622.98,0.11,0.04978,7e-05,3.81127]
[1778592497925,38.16,80623.34,0.11,0.04983,7e-05,3.81433]
[1778592502960,38.16,80626.88,0.11,0.05011,7e-05,3.83156]
[1778592507995,38.17,80623.44,0.11,0.04988,7e-05,3.81746]
[1778592513030,38.17,80628.33,0.11,0.05018,7e-05,3.83437]
[1778592518065,38.18,80629.2,0.11,0.05027,7e-05,3.8396]
[1778592523099,38.18,80629.65,0.11,0.05032,7e-05,3.84288]
[1778592531156,38.19,80631.24,0.11,0.05047,7e-05,3.85196]
[1778592536192,38.19,80626.29,0.11,0.05013,7e-05,3.83098]
[1778592544682,38.2,80627.96,0.11,0.05027,7e-05,3.83958]
[1778592544782,38.2,80628.52,0.11,0.05033,7e-05,3.84344]
[1778592550294,38.22,80633.81,0.11,0.05082,7e-05,3.87325]
[1778592552132,38.23,80632.63,0.11,0.05074,7e-05,3.86812]
[1778592552308,38.23,80632.84,0.11,0.05075,7e-05,3.86929]
[1778592557343,38.23,80633.46,0.11,0.05082,7e-05,3.87317]
[1778592562382,38.23,80635.74,0.11,0.051,7e-05,3.88454]
[1778592567417,38.24,80637.04,0.11,0.05112,7e-05,3.8914]
[1778592572453,38.24,80641.45,0.11,0.05138,7e-05,3.90571]
[1778592574467,38.24,80632.03,0.11,0.05069,7e-05,3.86333]
[1778592575474,38.24,80624.34,0.11,0.05013,7e-05,3.82892]
[1778592580508,38.25,80625.65,0.11,0.05024,7e-05,3.8361]
[1778592585545,38.25,80625.89,0.11,0.05028,7e-05,3.83854]
[1778592590581,38.26,80620.17,0.11,0.04989,7e-05,3.81435]
[1778592595615,38.26,80631.27,0.11,0.05073,7e-05,3.86586]
[1778592600352,38.27,80636.74,0.11,0.05115,7e-05,3.89151]
[1778592600653,38.27,80636.44,0.11,0.05113,7e-05,3.89034]
[1778592601836,38.27,80636.44,0.11,0.05113,7e-05,3.89034]
[1778592602669,38.27,80643.18,0.11,0.05166,7e-05,3.92305]
[1778592603673,38.28,80631.92,0.11,0.05083,7e-05,3.87212]
[1778592604722,38.28,80631.92,0.11,0.05083,7e-05,3.87212]
[1778592604811,38.28,80631.92,0.11,0.05083,7e-05,3.87212]
[1778592604731,38.28,80604.79,0.11,0.04887,7e-05,3.751]
[1778592609736,38.28,80605.93,0.11,0.04898,7e-05,3.75789]
[1778592610739,38.29,80614.57,0.11,0.04961,7e-05,3.79701]
[1778592615772,38.29,80606.32,0.11,0.04904,7e-05,3.76155]
[1778592620808,38.3,80606.42,0.11,0.04908,7e-05,3.76411]
[1778592625839,38.3,80606.08,0.11,0.04908,7e-05,3.76441]
[1778592630877,38.31,80608.46,0.11,0.04928,7e-05,3.77667]
[1778592635910,38.32,80612.38,0.11,0.04951,7e-05,3.78938]
[1778592638931,38.32,80604.94,0.11,0.049,7e-05,3.75742]
[1778592643966,38.33,80604.34,0.11,0.04899,7e-05,3.75662]
[1778592649001,38.33,80590.52,0.11,0.04803,7e-05,3.69754]
[1778592654780,38.34,80593.24,0.11,0.04825,7e-05,3.71121]
[1778592656581,38.35,80607.99,0.11,0.04933,7e-05,3.77763]
[1778592662317,38.35,80613.4,0.11,0.04974,7e-05,3.80323]
[1778592668134,38.36,80609.55,0.11,0.0495,7e-05,3.78808]
[1778592673169,38.36,80603.96,0.11,0.04912,7e-05,3.76472]
[1778592676722,38.37,80612.3,0.11,0.04974,7e-05,3.80309]
[1778592678294,38.37,80633.71,0.11,0.05131,7e-05,3.89954]
[1778592680164,38.37,80636.39,0.11,0.05152,7e-05,3.91209]
[1778592680825,38.37,80636.39,0.11,0.05152,7e-05,3.91209]
[1778592680978,38.37,80636.39,0.11,0.05152,7e-05,3.91209]
[1778592681361,38.37,80643.73,0.11,0.05207,7e-05,3.94555]
[1778592682822,38.37,80643.73,0.11,0.05207,7e-05,3.94555]
[1778592682842,38.37,80644.93,0.11,0.05216,8e-05,3.95109]
[1778592688279,38.37,80646.99,0.11,0.05231,8e-05,3.96074]
[1778592689058,38.37,80646.99,0.11,0.05231,8e-05,3.96074]
[1778592689072,38.37,80646.99,0.11,0.05231,8e-05,3.96074]
[1778592690294,38.37,80660.59,0.11,0.05335,8e-05,4.02328]
[1778592693376,38.37,80667.36,0.11,0.05378,8e-05,4.04787]
[1778592693752,38.37,80667.36,0.11,0.05378,8e-05,4.04787]
[1778592696885,38.37,80647.06,0.11,0.05223,8e-05,3.95408]
[1778592702381,38.37,80651.0,0.11,0.05254,8e-05,3.97251]
[1778592707683,38.38,80653.42,0.11,0.05273,8e-05,3.98442]
[1778592708472,38.38,80665.27,0.11,0.05364,8e-05,4.03905]
[1778592713491,38.37,80663.94,0.11,0.05352,8e-05,4.03183]
[1778592717787,38.37,80665.81,0.11,0.05366,8e-05,4.04024]
[1778592717887,38.37,80665.55,0.11,0.05364,8e-05,4.03896]
[1778592719954,38.37,80665.55,0.11,0.05363,8e-05,4.03887]
[1778592720028,38.37,80665.56,0.11,0.05363,8e-05,4.03883]
[1778592721897,38.37,80665.56,0.11,0.05363,8e-05,4.03883]
[1778592721998,38.37,80669.77,0.11,0.05395,8e-05,4.05817]
[1778592726017,38.37,80669.46,0.11,0.05392,8e-05,4.05632]
[1778592728083,38.37,80674.0,0.11,0.05427,8e-05,4.07697]
[1778592729571,38.36,80681.59,0.11,0.05482,8e-05,4.11044]
[1778592734638,38.36,80678.69,0.11,0.05458,8e-05,4.096]
[1778592737886,38.35,80676.08,0.11,0.05437,8e-05,4.08313]
[1778592740373,38.35,80669.02,0.11,0.05381,8e-05,4.0496]
[1778592742063,38.35,80673.64,0.11,0.05417,8e-05,4.07089]
[1778592746690,38.35,80663.19,0.11,0.05335,8e-05,4.02155]
[1778592751189,38.34,80667.63,0.11,0.05368,8e-05,4.0415]
[1778592752739,38.34,80677.42,0.11,0.05435,8e-05,4.08004]
[1778592753361,38.34,80677.42,0.11,0.05435,8e-05,4.08004]
[1778592753747,38.34,80681.41,0.11,0.05465,8e-05,4.09844]
[1778592758782,38.34,80680.8,0.11,0.05458,8e-05,4.09424]
[1778592760865,38.34,80683.07,0.11,0.05476,8e-05,4.1046]
[1778592760899,38.34,80683.55,0.11,0.05479,8e-05,4.10658]
[1778592762089,38.34,80683.55,0.11,0.05479,8e-05,4.10658]
[1778592763816,38.33,80672.52,0.11,0.05392,8e-05,4.05436]
[1778592768851,38.33,80669.25,0.11,0.05365,8e-05,4.03818]
[1778592770845,38.33,80669.25,0.11,0.05365,8e-05,4.038]
[1778592770865,38.33,80669.59,0.11,0.05367,8e-05,4.03939]
[1778592772976,38.33,80669.32,0.11,0.05365,8e-05,4.03795]
[1778592773017,38.33,80669.32,0.11,0.05365,8e-05,4.03795]
[1778592773077,38.33,80667.75,0.11,0.05352,8e-05,4.0305]
[1778592778922,38.32,80664.85,0.11,0.05328,8e-05,4.01599]
[1778592781843,38.31,80666.23,0.11,0.05334,8e-05,4.01922]
[1778592781943,38.31,80671.88,0.11,0.05377,8e-05,4.04522]
[1778592784971,38.3,80652.04,0.11,0.05219,8e-05,3.94981]
[1778592785332,38.3,80652.04,0.11,0.05219,8e-05,3.94981]
[1778592786026,38.3,80652.04,0.11,0.05219,8e-05,3.94981]
[1778592786079,38.27,80639.87,0.11,0.05117,7e-05,3.88787]
[1778592786819,38.27,80639.87,0.11,0.05117,7e-05,3.88787]
[1778592786981,38.27,80639.87,0.11,0.05117,7e-05,3.88787]
[1778592787987,38.27,80630.99,0.11,0.05051,7e-05,3.8473]
[1778592793022,38.26,80626.0,0.11,0.05011,7e-05,3.82306]
[1778592797842,38.27,80620.46,0.11,0.04974,7e-05,3.79984]
[1778592798058,38.28,80619.41,0.11,0.04969,7e-05,3.79711]
[1778592800340,38.29,80619.71,0.11,0.04978,7e-05,3.80231]
[1778592800665,38.29,80619.71,0.11,0.04978,7e-05,3.80231]
[1778592802222,38.29,80621.1,0.11,0.04988,7e-05,3.80888]
[1778592803093,38.29,80618.74,0.11,0.04972,7e-05,3.79852]
[1778592804766,38.29,80617.67,0.11,0.04964,7e-05,3.79394]
[1778592805106,38.29,80616.77,0.11,0.04957,7e-05,3.78982]
[1778592805735,38.29,80616.77,0.11,0.04957,7e-05,3.78982]
[1778592806114,38.28,80609.06,0.11,0.04898,7e-05,3.75304]
[1778592807013,38.28,80609.06,0.11,0.04898,7e-05,3.75304]
[1778592807121,38.28,80609.16,0.11,0.04899,7e-05,3.75348]
[1778592808329,38.28,80608.21,0.11,0.04888,7e-05,3.74683]
[1778592810143,38.26,80596.37,0.11,0.04797,7e-05,3.69071]
[1778592810711,38.26,80596.37,0.11,0.04797,7e-05,3.69071]
[1778592811162,38.26,80589.28,0.11,0.0474,7e-05,3.65338]
[1778592815178,38.26,80594.79,0.11,0.04778,7e-05,3.67711]
[1778592815178,38.26,80586.06,0.11,0.04717,7e-05,3.63882]
[1778592815906,38.26,80586.06,0.11,0.04717,7e-05,3.63882]
[1778592816065,38.26,80586.06,0.11,0.04717,7e-05,3.63882]
[1778592816139,38.26,80586.06,0.11,0.04717,7e-05,3.63882]
[1778592816147,38.26,80586.06,0.11,0.04717,7e-05,3.63882]
[1778592816151,38.26,80586.06,0.11,0.04717,7e-05,3.63882]
[1778592816165,38.26,80583.0,0.11,0.04695,7e-05,3.62553]
[1778592817092,38.26,80583.0,0.11,0.04695,7e-05,3.62553]
[1778592819160,38.23,80582.94,0.11,0.04684,7e-05,3.61864]
[1778592819257,38.23,80587.48,0.11,0.04716,7e-05,3.63834]
[1778592820585,38.23,80587.48,0.11,0.04716,7e-05,3.63834]
[1778592820612,38.23,80590.82,0.11,0.04738,7e-05,3.65233]
[1778592823553,38.23,80589.82,0.11,0.0473,7e-05,3.64724]
[1778592823666,38.23,80589.82,0.11,0.0473,7e-05,3.64724]
[1778592823688,38.23,80589.82,0.11,0.0473,7e-05,3.64724]
[1778592824041,38.22,80580.17,0.11,0.04661,7e-05,3.60405]
[1778592825028,38.22,80580.17,0.11,0.04661,7e-05,3.60405]
[1778592825053,38.22,80580.17,0.11,0.04661,7e-05,3.60405]
[1778592825076,38.22,80582.82,0.11,0.04679,7e-05,3.61552]
[1778592827133,38.22,80584.2,0.11,0.04689,7e-05,3.6215]
[1778592827788,38.22,80584.2,0.11,0.04689,7e-05,3.6215]
[1778592828444,38.22,80587.78,0.11,0.04714,7e-05,3.63698]
[1778592829106,38.22,80587.78,0.11,0.04714,7e-05,3.63698]
[1778592828544,38.22,80588.93,0.11,0.04722,7e-05,3.64198]
[1778592829276,38.22,80588.93,0.11,0.04721,7e-05,3.64194]
[1778592830559,38.22,80588.93,0.11,0.04721,7e-05,3.64194]
[1778592830589,38.22,80588.54,0.11,0.04717,7e-05,3.6392]
[1778592831918,38.22,80588.54,0.11,0.04717,7e-05,3.6392]
[1778592831978,38.22,80591.62,0.11,0.04739,7e-05,3.65258]
[1778592832982,38.22,80602.36,0.11,0.04814,7e-05,3.69965]
[1778592834713,38.22,80627.09,0.11,0.04992,7e-05,3.8094]
[1778592835530,38.22,80627.09,0.11,0.04992,7e-05,3.8094]
[1778592835629,38.22,80629.52,0.11,0.0501,7e-05,3.8205]
[1778592841375,38.21,80626.48,0.11,0.04984,7e-05,3.80504]
[1778592842649,38.21,80626.48,0.11,0.04984,7e-05,3.80504]
[1778592843210,38.21,80626.48,0.11,0.04984,7e-05,3.80504]
[1778592842684,38.21,80627.24,0.11,0.04989,7e-05,3.80808]
[1778592843388,38.21,80627.49,0.11,0.04992,7e-05,3.80941]
[1778592848423,38.21,80621.56,0.11,0.04946,7e-05,3.78164]
[1778592850739,38.21,80621.89,0.11,0.04948,7e-05,3.78287]
[1778592850770,38.21,80621.51,0.11,0.04946,7e-05,3.7812]
[1778592854467,38.21,80613.47,0.11,0.04888,7e-05,3.7458]
[1778592859502,38.21,80610.24,0.11,0.04864,7e-05,3.73058]
[1778592860515,38.21,80617.74,0.11,0.04917,7e-05,3.7637]
[1778592865551,38.21,80620.39,0.11,0.04939,7e-05,3.77695]
[1778592868099,38.21,80628.81,0.11,0.05001,7e-05,3.81539]
[1778592868954,38.21,80638.4,0.11,0.05072,7e-05,3.85879]
[1778592870587,38.21,80649.6,0.11,0.05155,7e-05,3.90977]
[1778592871457,38.21,80649.6,0.11,0.05155,7e-05,3.90977]
[1778592871476,38.21,80649.6,0.11,0.05155,7e-05,3.90977]
[1778592872025,38.21,80666.08,0.11,0.05272,8e-05,3.97881]
[1778592873029,38.21,80677.36,0.11,0.05358,8e-05,4.03097]
[1778592873790,38.21,80677.36,0.11,0.05358,8e-05,4.03097]
[1778592873861,38.21,80677.36,0.11,0.05358,8e-05,4.03097]
[1778592873923,38.21,80676.02,0.11,0.05348,8e-05,4.02463]
[1778592875925,38.21,80676.02,0.11,0.05348,8e-05,4.02463]
[1778592876874,38.21,80673.5,0.11,0.05328,8e-05,4.01274]
[1778592876908,38.21,80663.5,0.11,0.05252,8e-05,3.9665]
[1778592877746,38.21,80663.5,0.11,0.05252,8e-05,3.9665]
[1778592877758,38.21,80663.5,0.11,0.05252,8e-05,3.9665]
[1778592877870,38.21,80663.5,0.11,0.05252,8e-05,3.9665]
[1778592877964,38.21,80663.79,0.11,0.05254,8e-05,3.96782]
[1778592881967,38.21,80664.3,0.11,0.05258,8e-05,3.97013]
[1778592888254,38.21,80660.02,0.11,0.05225,8e-05,3.95025]
[1778592893747,38.21,80661.39,0.11,0.05235,8e-05,3.95669]
[1778592898103,38.21,80634.8,0.11,0.05038,7e-05,3.83617]
[1778592900816,38.21,80619.35,0.11,0.04925,7e-05,3.76693]
[1778592903440,38.21,80614.9,0.11,0.04893,7e-05,3.74668]
[1778592904077,38.21,80618.02,0.11,0.04914,7e-05,3.76024]
[1778592908869,38.21,80605.62,0.11,0.04825,7e-05,3.70463]
[1778592911888,38.2,80593.53,0.11,0.04737,7e-05,3.65014]
[1778592912629,38.2,80593.53,0.11,0.04737,7e-05,3.65014]
[1778592912896,38.2,80586.85,0.11,0.0469,7e-05,3.62044]
[1778592917930,38.19,80587.43,0.11,0.0469,7e-05,3.62093]
[1778592922965,38.19,80591.52,0.11,0.04716,7e-05,3.63717]
[1778592927624,38.19,80594.2,0.11,0.04734,7e-05,3.64831]
[1778592928000,38.19,80595.85,0.11,0.04746,7e-05,3.65552]
[1778592930106,38.19,80606.56,0.11,0.04821,7e-05,3.70246]
[1778592933027,38.18,80607.03,0.11,0.04817,7e-05,3.69802]
[1778592933088,38.18,80609.93,0.11,0.04836,7e-05,3.71013]
[1778592936057,38.18,80602.23,0.11,0.04781,7e-05,3.67597]
[1778592936697,38.18,80602.23,0.11,0.04781,7e-05,3.67597]
[1778592936944,38.18,80602.23,0.11,0.04781,7e-05,3.67597]
[1778592937064,38.18,80598.32,0.11,0.04753,7e-05,3.65882]
[1778592938286,38.18,80598.32,0.11,0.04753,7e-05,3.65882]
[1778592938565,38.18,80599.91,0.11,0.04765,7e-05,3.66576]
[1778592944112,38.17,80596.56,0.11,0.04736,7e-05,3.64791]
[1778592945704,38.17,80601.32,0.11,0.04768,7e-05,3.66811]
[1778592946127,38.17,80600.51,0.11,0.04763,7e-05,3.66452]
[1778592946924,38.17,80600.51,0.11,0.04763,7e-05,3.66452]
[1778592946927,38.17,80600.51,0.11,0.04763,7e-05,3.66452]
[1778592947135,38.17,80598.85,0.11,0.04751,7e-05,3.65723]
[1778592948141,38.17,80590.68,0.11,0.04694,7e-05,3.62162]
[1778592953179,38.16,80586.38,0.11,0.04663,7e-05,3.6021]
[1778592958019,38.16,80587.86,0.11,0.04669,7e-05,3.60637]
[1778592959189,38.16,80588.08,0.11,0.04671,7e-05,3.60738]
[1778592959227,38.16,80600.02,0.11,0.04754,7e-05,3.65944]
[1778592959537,38.16,80600.02,0.11,0.04754,7e-05,3.65944]
[1778592960226,38.16,80599.79,0.11,0.04753,7e-05,3.65841]
[1778592960716,38.16,80599.79,0.11,0.04753,7e-05,3.65841]
[1778592961195,38.16,80599.79,0.11,0.04753,7e-05,3.65841]
[1778592961209,38.16,80599.79,0.11,0.04753,7e-05,3.65841]
[1778592961297,38.16,80610.67,0.11,0.0483,7e-05,3.70616]
[1778592963416,38.15,80612.97,0.11,0.04846,7e-05,3.71609]
[1778592964255,38.15,80607.96,0.11,0.0481,7e-05,3.69388]
[1778592966837,38.15,80600.72,0.11,0.04758,7e-05,3.66197]
[1778592967277,38.15,80598.52,0.11,0.04743,7e-05,3.65231]
[1778592972313,38.15,80602.18,0.11,0.04768,7e-05,3.66808]
[1778592977348,38.15,80603.13,0.11,0.04774,7e-05,3.67194]
[1778592982384,38.15,80601.8,0.11,0.04765,7e-05,3.66578]
[1778592986412,38.15,80617.27,0.11,0.04874,7e-05,3.73354]
[1778592991828,38.15,80612.2,0.11,0.04836,7e-05,3.71046]
[1778592991889,38.15,80606.31,0.11,0.04787,7e-05,3.67801]
[1778592997490,38.14,80603.12,0.11,0.04763,7e-05,3.66351]
[1778593000029,38.14,80597.17,0.11,0.04721,7e-05,3.63735]
[1778593000130,38.14,80599.41,0.11,0.04737,7e-05,3.64714]
[1778593000516,38.14,80581.75,0.11,0.04614,7e-05,3.57038]
[1778593004710,38.14,80579.96,0.11,0.04602,7e-05,3.56283]
[1778593004812,38.14,80574.86,0.11,0.04568,7e-05,3.54097]
[1778593007559,38.15,80576.68,0.11,0.0458,7e-05,3.549]
[1778593007578,38.15,80576.68,0.11,0.0458,7e-05,3.549]
[1778593007683,38.15,80570.79,0.11,0.04541,7e-05,3.52387]
[1778593011377,38.14,80571.36,0.11,0.04543,7e-05,3.52541]
[1778593011918,38.14,80567.79,0.11,0.04518,7e-05,3.50971]
[1778593011948,38.14,80554.98,0.11,0.04432,7e-05,3.45534]
[1778593016086,38.14,80586.64,0.11,0.04645,7e-05,3.58936]
[1778593017738,38.13,80587.18,0.11,0.04648,7e-05,3.59116]
[1778593017772,38.13,80583.78,0.11,0.04623,7e-05,3.57591]
[1778593021813,38.13,80581.26,0.11,0.04603,7e-05,3.56348]
[1778593022858,38.12,80578.78,0.11,0.04586,7e-05,3.55231]
[1778593022866,38.12,80578.78,0.11,0.04586,7e-05,3.55231]
[1778593022912,38.12,80577.63,0.11,0.04577,7e-05,3.54685]
[1778593023944,38.12,80577.63,0.11,0.04577,7e-05,3.54685]
[1778593026641,38.12,80588.28,0.11,0.04649,7e-05,3.59188]
[1778593026768,38.12,80588.28,0.11,0.04649,7e-05,3.59188]
[1778593026836,38.11,80600.82,0.11,0.04734,7e-05,3.64545]
[1778593031079,38.11,80604.39,0.11,0.04759,7e-05,3.66105]
[1778593031121,38.11,80588.2,0.11,0.04645,7e-05,3.58984]
[1778593032775,38.11,80575.18,0.11,0.04554,7e-05,3.53263]
[1778593034282,38.11,80575.18,0.11,0.04554,7e-05,3.53263]
[1778593038161,38.1,80572.29,0.11,0.04532,7e-05,3.51868]
[1778593038188,38.1,80572.29,0.11,0.04532,7e-05,3.51868]
[1778593039381,38.1,80585.76,0.11,0.04623,7e-05,3.57581]
[1778593044859,38.09,80588.74,0.11,0.04639,7e-05,3.58593]
[1778593049897,38.08,80581.09,0.11,0.04583,7e-05,3.55055]
[1778593054929,38.08,80582.59,0.11,0.04584,7e-05,3.54985]
[1778593059964,38.07,80581.88,0.11,0.04576,7e-05,3.54482]
[1778593062904,38.07,80583.58,0.11,0.04587,7e-05,3.55194]
[1778593064941,38.07,80586.05,0.11,0.04605,7e-05,3.56298]
[1778593067902,38.07,80592.21,0.11,0.04648,7e-05,3.59016]
[1778593068090,38.07,80592.21,0.11,0.04648,7e-05,3.59016]
[1778593068176,38.07,80603.01,0.11,0.04724,7e-05,3.63734]
[1778593068579,38.07,80603.01,0.11,0.04724,7e-05,3.63734]
[1778593068661,38.07,80603.01,0.11,0.04724,7e-05,3.63734]
[1778593068704,38.07,80603.01,0.11,0.04724,7e-05,3.63734]
[1778593069099,38.07,80603.01,0.11,0.04724,7e-05,3.63734]
[1778593069186,38.07,80613.6,0.11,0.04799,7e-05,3.68395]
[1778593072056,38.07,80622.08,0.11,0.04859,7e-05,3.7215]
[1778593077092,38.08,80621.02,0.11,0.04853,7e-05,3.71745]
[1778593080113,38.08,80603.9,0.11,0.04733,7e-05,3.64285]
[1778593085148,38.08,80608.26,0.11,0.04763,7e-05,3.66205]
[1778593087586,38.08,80607.81,0.11,0.0476,7e-05,3.66009]
[1778593088171,38.08,80607.52,0.11,0.04758,7e-05,3.65882]
[1778593088916,38.08,80607.52,0.11,0.04758,7e-05,3.65882]
[1778593089177,38.08,80603.78,0.11,0.04732,7e-05,3.64244]
[1778593092790,38.08,80609.47,0.11,0.04772,7e-05,3.66746]
[1778593093214,38.08,80618.76,0.11,0.04838,7e-05,3.70844]
[1778593094691,38.08,80613.69,0.11,0.04802,7e-05,3.68595]
[1778593095222,38.08,80609.98,0.11,0.04775,7e-05,3.66957]
[1778593099876,38.08,80616.83,0.11,0.04824,7e-05,3.69959]
[1778593100337,38.08,80616.83,0.11,0.04824,7e-05,3.69959]
[1778593100360,38.08,80618.44,0.11,0.04835,7e-05,3.70664]
[1778593106298,38.08,80616.55,0.11,0.04821,7e-05,3.69799]
[1778593111333,38.07,80614.6,0.11,0.04798,7e-05,3.68222]
[1778593116369,38.06,80617.27,0.11,0.04812,7e-05,3.69078]
[1778593120763,38.06,80612.04,0.11,0.04774,7e-05,3.66686]
[1778593121405,38.06,80611.88,0.11,0.04772,7e-05,3.66613]
[1778593122437,38.06,80619.62,0.11,0.04827,7e-05,3.70024]
[1778593127446,38.07,80616.2,0.11,0.04806,7e-05,3.68726]
[1778593132497,38.07,80619.28,0.11,0.04832,7e-05,3.70311]
[1778593134501,38.08,80632.41,0.11,0.04928,7e-05,3.76234]
[1778593139537,38.08,80630.76,0.11,0.04919,7e-05,3.75672]
[1778593144573,38.09,80637.52,0.11,0.04971,7e-05,3.78876]
[1778593147572,38.09,80641.27,0.11,0.05,7e-05,3.80661]
[1778593147823,38.09,80641.27,0.11,0.05,7e-05,3.80661]
[1778593148511,38.1,80655.3,0.11,0.05104,7e-05,3.87039]
[1778593149099,38.1,80655.3,0.11,0.05104,7e-05,3.87039]
[1778593149153,38.1,80655.3,0.11,0.05104,7e-05,3.87039]
[1778593149452,38.1,80655.3,0.11,0.05104,7e-05,3.87039]
[1778593149487,38.1,80672.52,0.11,0.05234,8e-05,3.94942]
[1778593151160,38.1,80672.51,0.11,0.05234,8e-05,3.94946]
[1778593151506,38.1,80672.51,0.11,0.05234,8e-05,3.94946]
[1778593151262,38.1,80670.47,0.11,0.05219,8e-05,3.94016]
[1778593152053,38.1,80670.47,0.11,0.05219,8e-05,3.94016]
[1778593154555,38.1,80665.48,0.11,0.05182,8e-05,3.91736]
[1778593154676,38.1,80666.4,0.11,0.05189,8e-05,3.92179]
[1778593159456,38.1,80664.58,0.11,0.05176,8e-05,3.91395]
[1778593159549,38.1,80664.54,0.11,0.05176,8e-05,3.91389]
[1778593161942,38.1,80665.55,0.11,0.05184,8e-05,3.91864]
[1778593162055,38.1,80665.55,0.11,0.05184,8e-05,3.91864]
[1778593163722,38.1,80666.97,0.11,0.05195,8e-05,3.92539]
[1778593164392,38.1,80666.97,0.11,0.05195,8e-05,3.92539]
[1778593164477,38.1,80666.97,0.11,0.05195,8e-05,3.92539]
[1778593164493,38.1,80677.99,0.11,0.05279,8e-05,3.9763]
[1778593164636,38.1,80677.99,0.11,0.05279,8e-05,3.9763]
[1778593164771,38.1,80677.99,0.11,0.05279,8e-05,3.9763]
[1778593164932,38.1,80677.99,0.11,0.05279,8e-05,3.9763]
[1778593165115,38.1,80677.99,0.11,0.05279,8e-05,3.9763]
[1778593165523,38.1,80682.05,0.11,0.0531,8e-05,3.99512]
[1778593166569,38.1,80691.14,0.11,0.0538,8e-05,4.03741]
[1778593167022,38.1,80691.14,0.11,0.0538,8e-05,4.03741]
[1778593172533,38.1,80686.91,0.11,0.05339,8e-05,4.01086]
[1778593175751,38.1,80684.77,0.11,0.05322,8e-05,4.00083]
[1778593175939,38.1,80684.77,0.11,0.05322,8e-05,4.00083]
[1778593176008,38.1,80688.53,0.11,0.05351,8e-05,4.01826]
[1778593180029,38.1,80689.22,0.11,0.05357,8e-05,4.02138]
[1778593180037,38.1,80689.22,0.11,0.05357,8e-05,4.02138]
[1778593180091,38.1,80688.1,0.11,0.05348,8e-05,4.01606]
[1778593182219,38.1,80688.1,0.11,0.05348,8e-05,4.01602]
[1778593182272,38.1,80689.87,0.11,0.05361,8e-05,4.02421]
[1778593184538,38.1,80689.87,0.11,0.05361,8e-05,4.02415]
[1778593184800,38.1,80692.18,0.11,0.05379,8e-05,4.03486]
[1778593185411,38.1,80706.66,0.11,0.05492,8e-05,4.1027]
[1778593185642,38.1,80706.66,0.11,0.05492,8e-05,4.1027]
[1778593186419,38.1,80706.66,0.11,0.05492,8e-05,4.1027]
[1778593186495,38.1,80723.6,0.11,0.05627,8e-05,4.18293]
[1778593187458,38.1,80748.52,0.11,0.0583,8e-05,4.30262]
[1778593188166,38.1,80748.52,0.11,0.0583,8e-05,4.30262]
[1778593188240,38.1,80752.45,0.11,0.05862,8e-05,4.32139]
[1778593188864,38.1,80752.45,0.11,0.05862,8e-05,4.32139]
[1778593189058,38.1,80746.93,0.11,0.05816,8e-05,4.2941]
[1778593193697,38.09,80745.51,0.11,0.05801,8e-05,4.28526]
[1778593194775,38.09,80739.17,0.11,0.05748,8e-05,4.25419]
[1778593196470,38.09,80739.17,0.11,0.05747,8e-05,4.25377]
[1778593197391,38.08,80741.46,0.11,0.05765,8e-05,4.26441]
[1778593198519,38.08,80740.26,0.11,0.05755,8e-05,4.25822]
[1778593199082,38.08,80743.3,0.11,0.05779,8e-05,4.27248]
[1778593199090,38.08,80743.3,0.11,0.05779,8e-05,4.27248]
[1778593199097,38.08,80745.29,0.11,0.05795,8e-05,4.28169]
[1778593200117,38.08,80745.29,0.11,0.05795,8e-05,4.28169]
[1778593200264,38.08,80745.29,0.11,0.05795,8e-05,4.28169]
[1778593200312,38.08,80748.76,0.11,0.05823,8e-05,4.29807]
[1778593200683,38.08,80748.76,0.11,0.05823,8e-05,4.29807]
[1778593200828,38.08,80748.76,0.11,0.05823,8e-05,4.29807]
[1778593201090,38.08,80762.44,0.11,0.05936,8e-05,4.36429]
[1778593202603,38.07,80772.25,0.11,0.06018,8e-05,4.412]
[1778593204334,38.07,80772.25,0.11,0.06017,8e-05,4.41145]
[1778593204348,38.07,80772.25,0.11,0.06017,8e-05,4.41145]
[1778593204449,38.05,80769.08,0.11,0.05979,8e-05,4.38968]
[1778593204656,38.05,80769.08,0.11,0.05979,8e-05,4.38968]
[1778593205290,38.05,80761.17,0.11,0.05912,8e-05,4.35029]
[1778593209072,38.04,80751.57,0.11,0.05828,8e-05,4.30144]
[1778593214107,38.03,80743.42,0.11,0.05757,8e-05,4.25986]
[1778593216852,38.03,80736.88,0.11,0.05702,8e-05,4.22759]
[1778593219069,38.03,80736.46,0.11,0.05698,8e-05,4.22488]
[1778593219515,38.03,80744.83,0.11,0.05766,8e-05,4.26494]
[1778593224515,38.02,80747.16,0.11,0.05783,8e-05,4.27481]
[1778593224522,38.02,80747.16,0.11,0.05783,8e-05,4.27481]
[1778593230221,38.01,80750.66,0.11,0.05807,8e-05,4.28914]
[1778593233307,38.01,80766.78,0.11,0.05931,8e-05,4.3597]
[1778593234349,38.01,80766.78,0.11,0.05931,8e-05,4.3597]
[1778593234420,38.01,80789.22,0.11,0.06122,9e-05,4.47049]
[1778593237284,38.0,80797.07,0.11,0.06186,9e-05,4.50727]
[1778593242438,37.99,80800.63,0.11,0.06212,9e-05,4.52219]
[1778593242516,37.99,80777.22,0.11,0.06009,8e-05,4.4051]
[1778593248366,37.98,80779.63,0.11,0.06024,9e-05,4.4138]
[1778593249882,37.97,80778.43,0.11,0.06013,9e-05,4.40733]
[1778593250380,37.97,80778.32,0.11,0.06011,9e-05,4.40624]
[1778593255426,37.96,80767.7,0.11,0.05916,8e-05,4.35137]
[1778593260462,37.96,80768.36,0.11,0.05918,8e-05,4.35229]
[1778593260859,37.96,80768.36,0.11,0.05918,8e-05,4.35229]
[1778593260911,37.96,80768.36,0.11,0.05918,8e-05,4.35229]
[1778593261596,37.96,80768.36,0.11,0.05918,8e-05,4.35229]
[1778593264157,37.95,80760.7,0.11,0.05852,8e-05,4.31357]
[1778593266266,37.95,80763.54,0.11,0.05874,8e-05,4.32664]
[1778593267595,37.94,80778.12,0.11,0.05994,8e-05,4.39688]
[1778593268399,37.94,80778.12,0.11,0.05994,8e-05,4.39688]
[1778593268404,37.94,80778.12,0.11,0.05994,8e-05,4.39688]
[1778593273553,37.93,80774.35,0.11,0.05958,8e-05,4.37575]
[1778593274445,37.93,80774.35,0.11,0.05958,8e-05,4.37575]
[1778593274954,37.93,80769.53,0.11,0.05916,8e-05,4.35109]
[1778593275703,37.93,80769.53,0.11,0.05916,8e-05,4.35109]
[1778593276519,37.93,80769.53,0.11,0.05916,8e-05,4.35109]
[1778593277003,37.93,80767.44,0.11,0.05897,8e-05,4.33995]
[1778593277017,37.93,80767.44,0.11,0.05897,8e-05,4.33995]
[1778593280605,37.92,80759.18,0.11,0.05825,8e-05,4.29825]
[1778593281979,37.92,80755.67,0.11,0.05795,8e-05,4.28045]
[1778593282084,37.92,80755.67,0.11,0.05795,8e-05,4.28045]
[1778593282631,37.92,80755.67,0.11,0.05795,8e-05,4.28045]
[1778593286815,37.91,80758.77,0.11,0.05816,8e-05,4.29289]
[1778593291131,37.91,80765.16,0.11,0.05866,8e-05,4.32242]
[1778593292691,37.9,80755.59,0.11,0.05777,8e-05,4.26822]
[1778593294627,37.9,80756.57,0.11,0.05785,8e-05,4.27265]
[1778593296718,37.9,80765.25,0.11,0.05855,8e-05,4.31386]
[1778593301264,37.89,80772.67,0.11,0.05914,8e-05,4.34843]
[1778593304975,37.87,80768.22,0.11,0.05868,8e-05,4.32126]
[1778593309517,37.86,80759.87,0.11,0.0579,8e-05,4.27591]
[1778593309777,37.85,80767.45,0.11,0.05852,8e-05,4.31212]
[1778593309979,37.85,80775.37,0.11,0.05918,8e-05,4.35095]
[1778593311335,37.84,80783.86,0.11,0.05982,9e-05,4.38812]
[1778593312563,37.84,80783.86,0.11,0.05982,9e-05,4.38812]
[1778593314544,37.8,80776.11,0.11,0.05899,8e-05,4.33963]
[1778593314644,37.77,80769.74,0.11,0.0583,8e-05,4.29988]
[1778593315459,37.77,80769.74,0.11,0.0583,8e-05,4.29988]
[1778593315479,37.77,80768.32,0.11,0.05819,8e-05,4.29294]
[1778593317866,37.73,80760.84,0.11,0.05739,8e-05,4.24613]
[1778593322901,37.69,80754.42,0.11,0.05666,8e-05,4.20325]
[1778593324959,37.68,80755.03,0.11,0.05667,8e-05,4.2038]
[1778593324998,37.68,80757.9,0.11,0.0569,8e-05,4.21744]
[1778593327600,37.68,80757.9,0.11,0.05689,8e-05,4.21718]
[1778593329422,37.68,80759.36,0.11,0.057,8e-05,4.22373]
[1778593329614,37.68,80747.1,0.11,0.05599,8e-05,4.16368]
[1778593331476,37.63,80727.64,0.11,0.05419,8e-05,4.05675]
[1778593335993,37.61,80720.05,0.11,0.0535,8e-05,4.01549]
[1778593339384,37.6,80712.9,0.11,0.05291,8e-05,3.97984]
[1778593340402,37.6,80711.46,0.11,0.05278,8e-05,3.9721]
[1778593346067,37.57,80713.56,0.11,0.05283,8e-05,3.97511]
[1778593351624,37.52,80708.26,0.11,0.0521,8e-05,3.92925]
[1778593355241,37.48,80699.8,0.11,0.05127,8e-05,3.87903]
[1778593361691,37.46,80697.02,0.11,0.05096,8e-05,3.86047]
[1778593367213,37.45,80699.0,0.11,0.05105,8e-05,3.86561]
[1778593371263,37.41,80704.37,0.11,0.05129,8e-05,3.88083]
[1778593371276,37.41,80704.37,0.11,0.05129,8e-05,3.88083]
[1778593372646,37.41,80704.62,0.11,0.05129,8e-05,3.88033]
[1778593377760,37.4,80708.82,0.11,0.05155,8e-05,3.89649]
[1778593381443,37.33,80718.37,0.11,0.05198,8e-05,3.92252]
[1778593387359,37.31,80720.48,0.11,0.05203,8e-05,3.92597]
[1778593391494,37.26,80740.37,0.11,0.05338,8e-05,4.00751]
[1778593395810,37.22,80747.95,0.11,0.05376,8e-05,4.03047]
[1778593397535,37.22,80747.95,0.11,0.05376,8e-05,4.03047]
[1778593401970,37.22,80755.23,0.11,0.05435,8e-05,4.06566]
[1778593402287,37.22,80755.23,0.11,0.05435,8e-05,4.06566]
[1778593404071,37.22,80755.31,0.11,0.05436,8e-05,4.06603]
[1778593409514,37.21,80757.44,0.11,0.05449,8e-05,4.0738]
[1778593414142,37.19,80757.3,0.11,0.05432,8e-05,4.0619]
[1778593416562,37.18,80749.58,0.11,0.05364,8e-05,4.02161]
[1778593421607,37.16,80746.6,0.11,0.05332,8e-05,4.00218]
[1778593424619,37.15,80738.03,0.11,0.05259,8e-05,3.95854]
[1778593427060,37.14,80734.27,0.11,0.05227,8e-05,3.93889]
[1778593428096,37.14,80735.94,0.11,0.05238,8e-05,3.94586]
[1778593428647,37.14,80743.53,0.11,0.05296,8e-05,3.98087]
[1778593429582,37.14,80743.53,0.11,0.05296,8e-05,3.98087]
[1778593429660,37.14,80747.03,0.11,0.05323,8e-05,3.99714]
[1778593434693,37.13,80749.13,0.11,0.05336,8e-05,4.00473]
[1778593439724,37.13,80757.46,0.11,0.05403,8e-05,4.04499]
[1778593441084,37.13,80757.28,0.11,0.05402,8e-05,4.04418]
[1778593446773,37.13,80762.16,0.11,0.05442,8e-05,4.06826]
[1778593448137,37.13,80762.99,0.11,0.05449,8e-05,4.07235]
[1778593448834,37.13,80762.99,0.11,0.05449,8e-05,4.07235]
[1778593449347,37.11,80764.48,0.11,0.05452,8e-05,4.07431]
[1778593449827,37.1,80772.76,0.11,0.0551,8e-05,4.10915]
[1778593452804,37.09,80777.79,0.11,0.0555,8e-05,4.133]
[1778593454623,37.09,80777.12,0.11,0.05545,8e-05,4.12955]
[1778593455297,37.09,80777.25,0.11,0.05545,8e-05,4.13009]
[1778593456202,37.09,80776.89,0.11,0.05542,8e-05,4.12826]
[1778593457851,37.09,80789.66,0.11,0.05647,8e-05,4.19036]
[1778593459369,37.09,80791.89,0.11,0.05665,8e-05,4.20111]
[1778593459867,37.09,80786.69,0.11,0.05622,8e-05,4.17544]
[1778593464002,37.09,80789.72,0.11,0.05646,8e-05,4.18956]
[1778593465517,37.09,80788.26,0.11,0.05633,8e-05,4.18222]
[1778593465618,37.09,80787.7,0.11,0.05629,8e-05,4.17948]
[1778593470941,37.08,80783.45,0.11,0.05592,8e-05,4.15775]
[1778593473274,37.08,80783.75,0.11,0.05586,8e-05,4.15231]
[1778593473509,37.08,80771.94,0.11,0.05489,8e-05,4.09475]
[1778593474578,37.08,80755.92,0.11,0.0536,8e-05,4.0176]
[1778593480005,37.09,80751.39,0.11,0.05325,8e-05,3.99657]
[1778593485746,37.09,80750.79,0.11,0.05321,8e-05,3.99416]
[1778593491369,37.09,80743.77,0.11,0.05267,8e-05,3.96151]
[1778593491405,37.09,80732.82,0.11,0.05181,8e-05,3.90971]
[1778593492640,37.09,80721.11,0.11,0.05091,8e-05,3.85486]
[1778593496116,37.09,80733.14,0.11,0.05183,8e-05,3.91078]
[1778593497333,37.09,80741.91,0.11,0.05251,8e-05,3.9521]
[1778593500641,37.09,80742.63,0.11,0.05258,8e-05,3.9559]
[1778593501113,37.09,80749.1,0.11,0.05309,8e-05,3.98679]
[1778593503464,37.09,80751.3,0.11,0.05327,8e-05,3.99754]
[1778593503987,37.09,80755.41,0.11,0.0536,8e-05,4.01729]
[1778593504264,37.09,80755.41,0.11,0.0536,8e-05,4.01729]
[1778593504276,37.09,80772.94,0.11,0.05501,8e-05,4.10177]
[1778593507372,37.09,80777.33,0.11,0.05537,8e-05,4.12294]
[1778593507780,37.09,80777.62,0.11,0.05539,8e-05,4.12426]
[1778593508720,37.09,80788.02,0.11,0.05624,8e-05,4.17491]
[1778593514253,37.09,80789.76,0.11,0.05637,8e-05,4.18253]
[1778593514326,37.09,80787.98,0.11,0.05622,8e-05,4.17363]
[1778593520090,37.08,80793.06,0.11,0.05663,8e-05,4.19765]
[1778593520654,37.08,80793.06,0.11,0.05663,8e-05,4.19765]
[1778593520697,37.08,80803.95,0.11,0.05753,8e-05,4.25115]
[1778593521015,37.08,80803.95,0.11,0.05753,8e-05,4.25115]
[1778593522032,37.08,80803.95,0.11,0.05753,8e-05,4.25085]
[1778593522850,37.08,80807.56,0.11,0.05782,8e-05,4.26808]
[1778593528349,37.07,80810.92,0.11,0.05808,8e-05,4.28324]
[1778593530362,37.07,80819.58,0.11,0.05881,9e-05,4.32572]
[1778593531615,37.07,80832.67,0.11,0.05985,9e-05,4.38418]
[1778593533383,37.07,80833.15,0.11,0.05987,9e-05,4.38565]
[1778593533388,37.07,80833.15,0.11,0.05987,9e-05,4.38565]
[1778593533468,37.07,80830.41,0.11,0.05963,9e-05,4.37183]
[1778593534918,37.07,80830.41,0.11,0.05963,9e-05,4.37183]
[1778593535439,37.06,80836.6,0.11,0.06016,9e-05,4.40258]
[1778593535518,37.06,80851.05,0.11,0.06143,9e-05,4.47555]
[1778593541604,37.05,80845.3,0.11,0.06087,9e-05,4.44334]
[1778593541890,37.05,80845.3,0.11,0.06087,9e-05,4.44334]
[1778593541918,37.05,80849.37,0.11,0.06122,9e-05,4.46352]
[1778593542658,37.05,80849.37,0.11,0.06122,9e-05,4.46352]
[1778593542724,37.05,80853.58,0.11,0.06158,9e-05,4.48445]
[1778593544647,37.05,80859.97,0.11,0.06214,9e-05,4.51662]
[1778593544784,37.03,80860.33,0.11,0.06207,9e-05,4.51246]
[1778593545547,37.03,80860.33,0.11,0.06207,9e-05,4.51246]
[1778593545604,37.02,80860.8,0.11,0.0621,9e-05,4.51423]
[1778593547757,37.02,80860.8,0.11,0.06209,9e-05,4.51359]
[1778593549006,37.0,80858.75,0.11,0.06179,9e-05,4.49642]
[1778593550586,37.0,80858.26,0.11,0.06173,9e-05,4.4933]
[1778593551001,37.0,80855.47,0.11,0.06147,9e-05,4.47842]
[1778593551279,37.0,80855.47,0.11,0.06147,9e-05,4.47842]
[1778593551802,37.0,80855.47,0.11,0.06147,9e-05,4.47842]
[1778593552081,36.98,80852.92,0.11,0.06115,9e-05,4.45959]
[1778593552096,36.98,80852.92,0.11,0.06115,9e-05,4.45959]
[1778593552518,36.96,80852.92,0.11,0.06105,9e-05,4.45404]
[1778593553527,36.95,80844.2,0.11,0.06027,9e-05,4.40912]
[1778593554532,36.95,80835.47,0.11,0.0595,9e-05,4.36447]
[1778593559567,36.95,80832.67,0.11,0.05923,9e-05,4.34857]
[1778593560775,36.95,80832.67,0.11,0.05923,9e-05,4.34857]
[1778593561017,36.94,80838.44,0.11,0.05971,9e-05,4.37693]
[1778593561170,36.94,80838.44,0.11,0.05971,9e-05,4.37693]
[1778593561582,36.94,80838.44,0.11,0.05971,9e-05,4.37693]
[1778593562092,36.94,80838.44,0.11,0.05971,9e-05,4.37693]
[1778593562588,36.94,80849.35,0.11,0.06066,9e-05,4.43188]
[1778593564186,36.94,80851.21,0.11,0.06082,9e-05,4.44086]
[1778593564828,36.94,80851.21,0.11,0.06082,9e-05,4.44086]
[1778593564832,36.94,80849.32,0.11,0.06064,9e-05,4.43072]
[1778593570263,36.93,80855.25,0.11,0.06112,9e-05,4.45854]
[1778593570909,36.93,80860.29,0.11,0.06156,9e-05,4.48384]
[1778593574985,36.92,80862.66,0.11,0.06175,9e-05,4.49435]
[1778593574780,36.92,80854.99,0.11,0.06105,9e-05,4.45448]
[1778593575684,36.92,80854.99,0.11,0.06104,9e-05,4.45397]
[1778593576692,36.9,80847.48,0.11,0.0603,9e-05,4.41074]
[1778593578312,36.89,80849.12,0.11,0.06037,9e-05,4.41485]
[1778593578942,36.89,80849.12,0.11,0.06037,9e-05,4.41485]
[1778593578719,36.87,80795.71,0.11,0.05574,8e-05,4.14372]
[1778593579114,36.87,80795.71,0.11,0.05574,8e-05,4.14372]
[1778593579776,36.87,80795.71,0.11,0.05574,8e-05,4.14372]
[1778593579838,36.87,80795.71,0.11,0.05574,8e-05,4.14372]
[1778593579995,36.87,80795.71,0.11,0.05574,8e-05,4.14372]
[1778593579918,36.87,80767.24,0.11,0.05341,8e-05,4.00513]
[1778593580516,36.87,80767.24,0.11,0.05341,8e-05,4.00513]
[1778593580661,36.87,80767.24,0.11,0.05341,8e-05,4.00513]
[1778593580811,36.87,80767.24,0.11,0.05341,8e-05,4.00513]
[1778593580840,36.87,80751.29,0.11,0.05215,8e-05,3.9289]
[1778593581178,36.87,80751.29,0.11,0.05215,8e-05,3.9289]
[1778593581348,36.87,80751.29,0.11,0.05215,8e-05,3.9289]
[1778593581736,36.87,80751.11,0.11,0.05213,8e-05,3.92805]
[1778593582650,36.87,80751.11,0.11,0.05213,8e-05,3.92805]
[1778593582708,36.87,80751.11,0.11,0.05213,8e-05,3.92805]
[1778593582809,36.87,80740.16,0.11,0.05128,8e-05,3.8762]
[1778593584757,36.87,80755.0,0.11,0.05244,8e-05,3.94685]
[1778593585763,36.87,80777.95,0.11,0.05428,8e-05,4.05733]
[1778593586186,36.87,80777.95,0.11,0.05428,8e-05,4.05733]
[1778593586190,36.87,80777.95,0.11,0.05428,8e-05,4.05733]
[1778593586237,36.87,80777.95,0.11,0.05428,8e-05,4.05733]
[1778593586770,36.87,80767.86,0.11,0.05347,8e-05,4.00878]
[1778593587372,36.87,80767.86,0.11,0.05347,8e-05,4.00878]
[1778593587426,36.87,80767.86,0.11,0.05347,8e-05,4.00878]
[1778593587778,36.88,80749.17,0.11,0.052,8e-05,3.91978]
[1778593590503,36.88,80754.94,0.11,0.05246,8e-05,3.9478]
[1778593590643,36.88,80754.94,0.11,0.05246,8e-05,3.9478]
[1778593590881,36.88,80754.77,0.11,0.05245,8e-05,3.94727]
[1778593591161,36.88,80754.77,0.11,0.05245,8e-05,3.94727]
[1778593592343,36.88,80754.77,0.11,0.05238,8e-05,3.94091]
[1778593592884,36.88,80754.77,0.11,0.05238,8e-05,3.94091]
[1778593592915,36.88,80754.77,0.11,0.05238,8e-05,3.94091]
[1778593592981,36.88,80754.77,0.11,0.05238,8e-05,3.94091]
[1778593592971,36.88,80757.0,0.11,0.05256,8e-05,3.9518]
[1778593593184,36.88,80757.0,0.11,0.05256,8e-05,3.9518]
[1778593594999,36.88,80763.51,0.11,0.05308,8e-05,3.98318]
[1778593595048,36.88,80763.51,0.11,0.05308,8e-05,3.98318]
[1778593595839,36.88,80765.2,0.11,0.05322,8e-05,3.99173]
[1778593596545,36.88,80765.2,0.11,0.05322,8e-05,3.99173]
[1778593596565,36.88,80765.2,0.11,0.05322,8e-05,3.99173]
[1778593596844,36.88,80766.78,0.11,0.05335,8e-05,3.9995]
[1778593599047,36.88,80771.52,0.11,0.05373,8e-05,4.02246]
[1778593598858,36.88,80783.5,0.11,0.0547,8e-05,4.08054]
[1778593599995,36.88,80781.02,0.11,0.0545,8e-05,4.06855]
[1778593602025,36.88,80788.64,0.11,0.05513,8e-05,4.10572]
[1778593603192,36.88,80788.83,0.11,0.05514,8e-05,4.10668]
[1778593604059,36.89,80788.95,0.11,0.05515,8e-05,4.10727]
[1778593606002,36.89,80796.74,0.11,0.05579,8e-05,4.14537]
[1778593610008,36.88,80804.6,0.11,0.05644,8e-05,4.18374]
[1778593615021,36.88,80810.45,0.11,0.05692,8e-05,4.21213]
[1778593620031,36.88,80812.1,0.11,0.05705,8e-05,4.21955]
[1778593625051,36.88,80806.79,0.11,0.05659,8e-05,4.1925]
[1778593625338,36.88,80801.02,0.11,0.05611,8e-05,4.16395]
[1778593631085,36.88,80798.09,0.11,0.05586,8e-05,4.14917]
[1778593631765,36.88,80798.09,0.11,0.05586,8e-05,4.14917]
[1778593631895,36.88,80798.09,0.11,0.05586,8e-05,4.14917]
[1778593632091,36.88,80797.65,0.11,0.05582,8e-05,4.14697]
[1778593632685,36.87,80789.44,0.11,0.05514,8e-05,4.10675]
[1778593635276,36.87,80791.02,0.11,0.05527,8e-05,4.11447]
[1778593636277,36.87,80791.1,0.11,0.05528,8e-05,4.11485]
[1778593636771,36.87,80791.1,0.11,0.05528,8e-05,4.11485]
[1778593637498,36.87,80790.39,0.11,0.05522,8e-05,4.11139]
[1778593638056,36.87,80790.39,0.11,0.05522,8e-05,4.11139]
[1778593643527,36.87,80785.98,0.11,0.05486,8e-05,4.08979]
[1778593643732,36.87,80783.53,0.11,0.05466,8e-05,4.07793]
[1778593644321,36.87,80763.28,0.11,0.05303,8e-05,3.98029]
[1778593646196,36.88,80754.49,0.11,0.05237,8e-05,3.94042]
[1778593651760,36.84,80747.44,0.11,0.05163,8e-05,3.89607]
[1778593651835,36.81,80732.52,0.11,0.05024,8e-05,3.80969]
[1778593652420,36.81,80732.52,0.11,0.05024,8e-05,3.80969]
[1778593652423,36.81,80718.48,0.11,0.04917,8e-05,3.74452]
[1778593658691,36.76,80712.9,0.11,0.04853,7e-05,3.70509]
[1778593658707,36.74,80724.1,0.11,0.04927,8e-05,3.75065]
[1778593660655,36.74,80724.1,0.11,0.04927,8e-05,3.75065]
[1778593665962,36.62,80725.57,0.11,0.04886,8e-05,3.72542]
[1778593671857,36.56,80724.69,0.11,0.04847,7e-05,3.70205]
[1778593675529,36.56,80708.17,0.11,0.04725,7e-05,3.62656]
[1778593676266,36.56,80708.17,0.11,0.04725,7e-05,3.62656]
[1778593676508,36.56,80708.17,0.11,0.04725,7e-05,3.62656]
[1778593676569,36.56,80708.17,0.11,0.04725,7e-05,3.62656]
[1778593676790,36.56,80679.83,0.11,0.04521,7e-05,3.49903]
[1778593678237,36.56,80679.83,0.11,0.04521,7e-05,3.49859]
[1778593684005,36.55,80676.05,0.11,0.04492,7e-05,3.48091]
[1778593684742,36.55,80685.94,0.11,0.04562,7e-05,3.52486]
[1778593689548,36.55,80682.61,0.11,0.04536,7e-05,3.50853]
[1778593690304,36.55,80681.62,0.11,0.04529,7e-05,3.50392]
[1778593693512,36.54,80686.26,0.11,0.04561,7e-05,3.52423]
[1778593693607,36.54,80689.61,0.11,0.04585,7e-05,3.53907]
[1778593698621,36.54,80684.18,0.11,0.04545,7e-05,3.51387]
[1778593699649,36.54,80684.18,0.11,0.04545,7e-05,3.51387]
[1778593699731,36.54,80681.34,0.11,0.04524,7e-05,3.50106]
[1778593705670,36.54,80677.37,0.11,0.04495,7e-05,3.48273]
[1778593707687,36.54,80668.74,0.11,0.04435,7e-05,3.44441]
[1778593712797,36.54,80664.52,0.11,0.04398,7e-05,3.41959]
[1778593718766,36.54,80662.84,0.11,0.04386,7e-05,3.41227]
[1778593722790,36.54,80671.04,0.11,0.04443,7e-05,3.44836]
[1778593724803,36.54,80680.97,0.11,0.04513,7e-05,3.49228]
[1778593727827,36.54,80691.71,0.11,0.04589,7e-05,3.53991]
[1778593728377,36.54,80691.71,0.11,0.04589,7e-05,3.53991]
[1778593730464,36.53,80688.07,0.11,0.04562,7e-05,3.52326]
[1778593734877,36.53,80674.46,0.11,0.04465,7e-05,3.46215]
[1778593739912,36.53,80673.79,0.11,0.0446,7e-05,3.45899]
[1778593744946,36.53,80676.15,0.11,0.04477,7e-05,3.46937]
[1778593749981,36.53,80675.78,0.11,0.04474,7e-05,3.46765]
[1778593753010,36.53,80675.19,0.11,0.0447,7e-05,3.46499]
[1778593753068,36.53,80683.21,0.11,0.04526,7e-05,3.50059]
[1778593756325,36.53,80687.52,0.11,0.04556,7e-05,3.51962]
[1778593757031,36.53,80687.68,0.11,0.04557,7e-05,3.52024]
[1778593761244,36.53,80693.72,0.11,0.046,7e-05,3.54679]
[1778593763276,36.53,80694.04,0.11,0.04602,7e-05,3.54794]
[1778593767102,36.52,80686.46,0.11,0.04547,7e-05,3.51341]
[1778593772137,36.52,80692.01,0.11,0.04578,7e-05,3.53144]
[1778593773289,36.52,80688.33,0.11,0.04551,7e-05,3.51483]
[1778593773561,36.52,80688.33,0.11,0.04551,7e-05,3.51483]
[1778593775619,36.52,80681.99,0.11,0.04506,7e-05,3.48635]
[1778593775679,36.52,80681.99,0.11,0.04506,7e-05,3.48635]
[1778593778457,36.52,80687.88,0.11,0.04547,7e-05,3.51236]
[1778593779188,36.52,80698.96,0.11,0.04627,7e-05,3.56199]
[1778593780200,36.52,80708.51,0.11,0.04697,7e-05,3.60563]
[1778593785230,36.52,80708.18,0.11,0.04693,7e-05,3.60337]
[1778593790048,36.52,80707.19,0.11,0.04685,7e-05,3.59812]
[1778593790055,36.52,80707.19,0.11,0.04685,7e-05,3.59812]
[1778593792278,36.51,80722.96,0.11,0.04799,7e-05,3.66911]
[1778593798122,36.52,80724.09,0.11,0.04809,7e-05,3.67512]
[1778593803362,36.52,80713.36,0.11,0.04731,7e-05,3.62701]
[1778593808400,36.52,80714.86,0.11,0.04744,7e-05,3.63495]
[1778593810411,36.52,80722.22,0.11,0.04799,7e-05,3.66911]
[1778593814187,36.53,80734.84,0.11,0.04894,8e-05,3.72788]
[1778593819474,36.54,80738.06,0.11,0.04924,8e-05,3.74594]
[1778593821737,36.54,80739.35,0.11,0.04936,8e-05,3.75313]
[1778593824330,36.54,80737.05,0.11,0.04918,8e-05,3.74239]
[1778593825027,36.54,80737.05,0.11,0.04918,8e-05,3.74239]
[1778593832565,36.54,80735.73,0.11,0.049,8e-05,3.72962]
[1778593834300,36.54,80736.0,0.11,0.04902,8e-05,3.73084]
[1778593835118,36.54,80726.85,0.11,0.04833,7e-05,3.68848]
[1778593837069,36.54,80726.85,0.11,0.04833,7e-05,3.68848]
[1778593840532,36.54,80730.62,0.11,0.04862,8e-05,3.70619]
[1778593842635,36.55,80721.99,0.11,0.048,7e-05,3.66771]
[1778593845191,36.54,80708.43,0.11,0.04698,7e-05,3.60498]
[1778593847960,36.54,80709.05,0.11,0.04702,7e-05,3.60739]
[1778593848037,36.54,80707.6,0.11,0.04691,7e-05,3.60013]
[1778593849578,36.54,80707.6,0.11,0.04691,7e-05,3.60013]
[1778593849590,36.54,80707.6,0.11,0.04691,7e-05,3.60013]
[1778593849685,36.54,80701.21,0.11,0.04644,7e-05,3.57087]
[1778593851286,36.54,80701.21,0.11,0.04644,7e-05,3.57087]
[1778593851012,36.54,80684.98,0.11,0.04526,7e-05,3.49722]
[1778593851423,36.54,80684.98,0.11,0.04526,7e-05,3.49722]
[1778593853179,36.54,80684.98,0.11,0.04526,7e-05,3.49722]
[1778593853280,36.53,80669.96,0.11,0.0442,7e-05,3.43055]
[1778593858749,36.53,80672.75,0.11,0.04439,7e-05,3.44246]
[1778593863794,36.53,80665.77,0.11,0.0439,7e-05,3.41142]
[1778593868829,36.53,80669.59,0.11,0.04416,7e-05,3.42813]
[1778593872229,36.53,80675.72,0.11,0.04459,7e-05,3.45514]
[1778593872292,36.53,80687.5,0.11,0.04542,7e-05,3.5074]
[1778593877893,36.53,80688.19,0.11,0.04545,7e-05,3.50959]
[1778593880383,36.53,80682.28,0.11,0.04503,7e-05,3.483]
[1778593880917,36.53,80680.8,0.11,0.04492,7e-05,3.47633]
[1778593885949,36.53,80686.78,0.11,0.04534,7e-05,3.50253]
[1778593886545,36.53,80686.78,0.11,0.04534,7e-05,3.50253]
[1778593886956,36.53,80685.11,0.11,0.04522,7e-05,3.49497]
[1778593891992,36.52,80683.92,0.11,0.04506,7e-05,3.48298]
[1778593894745,36.52,80681.6,0.11,0.04489,7e-05,3.4725]
[1778593895014,36.52,80682.63,0.11,0.04496,7e-05,3.47701]
[1778593896804,36.52,80680.08,0.11,0.04478,7e-05,3.46564]
[1778593897028,36.52,80679.68,0.11,0.04475,7e-05,3.46382]
[1778593898859,36.52,80682.11,0.11,0.04492,7e-05,3.47455]
[1778593899041,36.52,80686.49,0.11,0.04523,7e-05,3.49397]
[1778593902064,36.52,80677.2,0.11,0.04457,7e-05,3.45253]
[1778593903071,36.52,80664.75,0.11,0.0437,7e-05,3.39775]
[1778593905089,36.52,80654.74,0.11,0.04302,7e-05,3.35431]
[1778593908110,36.52,80663.53,0.11,0.04363,7e-05,3.39301]
[1778593911131,36.52,80671.04,0.11,0.04415,7e-05,3.42606]
[1778593916166,36.52,80670.87,0.11,0.04414,7e-05,3.42542]
[1778593921201,36.52,80672.68,0.11,0.04427,7e-05,3.43349]
[1778593926236,36.52,80668.05,0.11,0.04395,7e-05,3.41322]
[1778593929780,36.53,80663.01,0.11,0.0436,7e-05,3.39129]
[1778593930265,36.53,80662.27,0.11,0.04355,7e-05,3.38815]
[1778593930479,36.53,80662.27,0.11,0.04355,7e-05,3.38815]
[1778593931064,36.53,80662.27,0.11,0.04355,7e-05,3.38815]
[1778593931833,36.53,80655.01,0.11,0.04306,7e-05,3.35663]
[1778593932278,36.53,80655.94,0.11,0.04312,7e-05,3.36081]
[1778593937313,36.53,80654.56,0.11,0.04304,7e-05,3.35546]
[1778593939562,36.53,80649.63,0.11,0.04271,7e-05,3.33438]
[1778593940334,36.53,80643.79,0.11,0.04231,7e-05,3.30936]
[1778593940902,36.53,80643.79,0.11,0.04231,7e-05,3.30936]
[1778593941341,36.53,80644.8,0.11,0.04239,7e-05,3.31389]
[1778593945226,36.53,80647.63,0.11,0.04258,7e-05,3.32654]
[1778593945371,36.53,80650.78,0.11,0.0428,7e-05,3.34029]
[1778593945943,36.53,80650.78,0.11,0.0428,7e-05,3.34029]
[1778593946378,36.53,80653.34,0.11,0.04298,7e-05,3.35148]
[1778593949410,36.53,80663.39,0.11,0.04367,7e-05,3.39547]
[1778593954446,36.53,80672.18,0.11,0.0442,7e-05,3.42785]
[1778593959481,36.53,80671.91,0.11,0.04418,7e-05,3.42646]
[1778593963367,36.53,80666.44,0.11,0.0438,7e-05,3.40238]
[1778593963509,36.53,80660.64,0.11,0.0434,7e-05,3.37709]
[1778593964712,36.53,80660.64,0.11,0.0434,7e-05,3.37709]
[1778593964765,36.53,80647.54,0.11,0.04251,7e-05,3.32038]
[1778593970559,36.54,80645.31,0.11,0.04237,7e-05,3.31167]
[1778593976110,36.54,80659.95,0.11,0.04338,7e-05,3.37573]
[1778593978882,36.54,80662.21,0.11,0.04354,7e-05,3.3856]
[1778593985015,36.54,80668.9,0.11,0.044,7e-05,3.41475]
[1778593990699,36.54,80662.55,0.11,0.04356,7e-05,3.38703]
[1778593993060,36.54,80675.77,0.11,0.04449,7e-05,3.44562]
[1778593995062,36.54,80702.54,0.11,0.04641,7e-05,3.56587]
[1778593997747,36.55,80710.01,0.11,0.04696,7e-05,3.60014]
[1778593999460,36.55,80710.01,0.11,0.04696,7e-05,3.60014]
[1778593999469,36.55,80710.01,0.11,0.04696,7e-05,3.60014]
[1778594004764,36.54,80702.41,0.11,0.04638,7e-05,3.56448]
[1778594011846,36.53,80702.3,0.11,0.04626,7e-05,3.5553]
[1778594016441,36.53,80710.08,0.11,0.04681,7e-05,3.58947]
[1778594018487,36.53,80710.08,0.11,0.04681,7e-05,3.58919]
[1778594018895,36.53,80711.19,0.11,0.04688,7e-05,3.59392]
[1778594020298,36.53,80711.19,0.11,0.04688,7e-05,3.59392]
[1778594020396,36.53,80737.37,0.11,0.04884,8e-05,3.7145]
[1778594021612,36.53,80737.37,0.11,0.04885,8e-05,3.7152]
[1778594026951,36.54,80731.03,0.11,0.0484,7e-05,3.68785]
[1778594030254,36.54,80712.89,0.11,0.04705,7e-05,3.60443]
[1778594035019,36.53,80722.3,0.11,0.04772,7e-05,3.64555]
[1778594036823,36.53,80721.42,0.11,0.04764,7e-05,3.64111]
[1778594036866,36.53,80721.42,0.11,0.04764,7e-05,3.64111]
[1778594037360,36.53,80721.42,0.11,0.04764,7e-05,3.64111]
[1778594037409,36.53,80693.99,0.11,0.04565,7e-05,3.51695]
[1778594038058,36.53,80693.99,0.11,0.04565,7e-05,3.51695]
[1778594038162,36.53,80693.99,0.11,0.04565,7e-05,3.51695]
[1778594038269,36.53,80693.99,0.11,0.04565,7e-05,3.51695]
[1778594038280,36.53,80693.99,0.11,0.04565,7e-05,3.51695]
[1778594038288,36.53,80693.99,0.11,0.04565,7e-05,3.51695]
[1778594038311,36.53,80693.99,0.11,0.04565,7e-05,3.51695]
[1778594038331,36.53,80693.99,0.11,0.04565,7e-05,3.51695]
[1778594038346,36.53,80693.99,0.11,0.04565,7e-05,3.51695]
[1778594038414,36.53,80667.33,0.11,0.04376,7e-05,3.39844]
[1778594039069,36.53,80667.33,0.11,0.04376,7e-05,3.39844]
[1778594039148,36.53,80667.68,0.11,0.04379,7e-05,3.39995]
[1778594039568,36.53,80667.68,0.11,0.04379,7e-05,3.39995]
[1778594040247,36.53,80668.41,0.11,0.04384,7e-05,3.40313]
[1778594040943,36.53,80668.41,0.11,0.04384,7e-05,3.40313]
[1778594041056,36.53,80668.41,0.11,0.04384,7e-05,3.40313]
[1778594045162,36.53,80665.08,0.11,0.04361,7e-05,3.38851]
[1778594045190,36.53,80663.92,0.11,0.04353,7e-05,3.38347]
[1778594051133,36.53,80656.02,0.11,0.04299,7e-05,3.34937]
[1778594056229,36.53,80653.61,0.11,0.04283,7e-05,3.33926]
[1778594056263,36.53,80654.05,0.11,0.04286,7e-05,3.34124]
[1778594059851,36.53,80652.87,0.11,0.04279,7e-05,3.33639]
[1778594060197,36.53,80651.27,0.11,0.04268,7e-05,3.32958]
[1778594065231,36.53,80647.55,0.11,0.04243,7e-05,3.31402]
[1778594070266,36.53,80650.2,0.11,0.04262,7e-05,3.32588]
[1778594072740,36.53,80655.67,0.11,0.04292,7e-05,3.34352]
[1778594073547,36.53,80655.67,0.11,0.04292,7e-05,3.34352]
[1778594073287,36.54,80656.41,0.11,0.04297,7e-05,3.34678]
[1778594074295,36.54,80657.98,0.11,0.04308,7e-05,3.35365]
[1778594079330,36.54,80653.25,0.11,0.04276,7e-05,3.33349]
[1778594082908,36.54,80647.07,0.11,0.04235,7e-05,3.30724]
[1778594083357,36.54,80646.65,0.11,0.04233,7e-05,3.30557]
[1778594088391,36.54,80644.84,0.11,0.04222,7e-05,3.29856]
[1778594093427,36.54,80641.08,0.11,0.04197,7e-05,3.28313]
[1778594098462,36.55,80639.23,0.11,0.04186,7e-05,3.27588]
[1778594103520,36.55,80637.47,0.11,0.04175,7e-05,3.2689]
[1778594103577,36.55,80634.37,0.11,0.04155,7e-05,3.25584]
[1778594103854,36.55,80634.37,0.11,0.04155,7e-05,3.25584]
[1778594104513,36.55,80634.13,0.11,0.04153,7e-05,3.25482]
[1778594105514,36.55,80618.0,0.11,0.04048,6e-05,3.18711]
[1778594106525,36.55,80604.74,0.11,0.03963,6e-05,3.13218]
[1778594106789,36.55,80604.74,0.11,0.03963,6e-05,3.13218]
[1778594107527,36.55,80602.79,0.11,0.03951,6e-05,3.12447]
[1778594111555,36.56,80594.22,0.11,0.03899,6e-05,3.09065]
[1778594112570,36.56,80583.8,0.11,0.03835,6e-05,3.04848]
[1778594114588,36.56,80571.05,0.11,0.03757,6e-05,2.9974]
[1778594117003,36.57,80571.34,0.11,0.0376,6e-05,2.99977]
[1778594117082,36.57,80571.34,0.11,0.0376,6e-05,2.99977]
[1778594117446,36.57,80571.34,0.11,0.0376,6e-05,2.99977]
[1778594117974,36.57,80573.16,0.11,0.03772,6e-05,3.00768]
[1778594118618,36.57,80588.02,0.11,0.03865,6e-05,3.06857]
[1778594119326,36.57,80588.02,0.11,0.03865,6e-05,3.06857]
[1778594119331,36.57,80588.02,0.11,0.03865,6e-05,3.06857]
[1778594119623,36.57,80598.9,0.11,0.03935,6e-05,3.11373]
[1778594120011,36.57,80598.9,0.11,0.03935,6e-05,3.11373]
[1778594120616,36.57,80598.9,0.11,0.03935,6e-05,3.11373]
[1778594123652,36.58,80606.79,0.11,0.03988,6e-05,3.14809]
[1778594124917,36.58,80620.61,0.11,0.04078,7e-05,3.20657]
[1778594130928,36.59,80619.07,0.11,0.0407,7e-05,3.20152]
[1778594133734,36.59,80612.47,0.11,0.04022,6e-05,3.16877]
[1778594134939,36.59,80612.47,0.11,0.04022,6e-05,3.16877]
[1778594134995,36.59,80606.83,0.11,0.03987,6e-05,3.14599]
[1778594137274,36.6,80584.6,0.11,0.03847,6e-05,3.05543]
[1778594139113,36.6,80584.6,0.11,0.03847,6e-05,3.05543]
[1778594142785,36.61,80597.16,0.11,0.03931,6e-05,3.10979]
[1778594144476,36.61,80597.16,0.11,0.03931,6e-05,3.10979]
[1778594144568,36.61,80601.41,0.11,0.03959,6e-05,3.12776]
[1778594145072,36.61,80601.41,0.11,0.03959,6e-05,3.12776]
[1778594145159,36.61,80602.37,0.11,0.03965,6e-05,3.13211]
[1778594147308,36.61,80602.37,0.11,0.03966,6e-05,3.13249]
[1778594147364,36.61,80599.13,0.11,0.03946,6e-05,3.11942]
[1778594150638,36.62,80601.1,0.11,0.03959,6e-05,3.12829]
[1778594151404,36.62,80605.94,0.11,0.03991,6e-05,3.14867]
[1778594154900,36.62,80619.78,0.11,0.04083,7e-05,3.20815]
[1778594157523,36.62,80630.1,0.11,0.04152,7e-05,3.25214]
[1778594160939,36.63,80642.1,0.11,0.04232,7e-05,3.30383]
[1778594162553,36.63,80656.81,0.11,0.04332,7e-05,3.3673]
[1778594167602,36.63,80637.7,0.11,0.04203,7e-05,3.28489]
[1778594172028,36.63,80624.38,0.11,0.04115,7e-05,3.22888]
[1778594177681,36.63,80625.15,0.11,0.04122,7e-05,3.23335]
[1778594180195,36.64,80598.89,0.11,0.03953,6e-05,3.12424]
[1778594185206,36.64,80597.23,0.11,0.03944,6e-05,3.11848]
[1778594185227,36.64,80594.6,0.11,0.03929,6e-05,3.10842]
[1778594190155,36.65,80604.63,0.11,0.03995,6e-05,3.15153]
[1778594192168,36.65,80597.34,0.11,0.03944,6e-05,3.11657]
[1778594194532,36.66,80580.1,0.11,0.03837,6e-05,3.04736]
[1778594200225,36.67,80575.19,0.11,0.03811,6e-05,3.03021]
[1778594205259,36.68,80564.51,0.11,0.0375,6e-05,2.99003]
[1778594210287,36.69,80566.16,0.11,0.03764,6e-05,2.99906]
[1778594210517,36.69,80548.64,0.11,0.03658,6e-05,2.92931]
[1778594210963,36.69,80548.64,0.11,0.03658,6e-05,2.92931]
[1778594213320,36.7,80540.39,0.11,0.03613,6e-05,2.89944]
[1778594217119,36.71,80542.67,0.11,0.0363,6e-05,2.91064]
[1778594220076,36.72,80535.19,0.11,0.03589,6e-05,2.88361]
[1778594220370,36.72,80535.19,0.11,0.0359,6e-05,2.88442]
[1778594222386,36.72,80526.99,0.11,0.03545,6e-05,2.85406]
[1778594226051,36.73,80534.52,0.11,0.03592,6e-05,2.88576]
[1778594226413,36.74,80534.37,0.11,0.03594,6e-05,2.88671]
[1778594227421,36.74,80542.38,0.11,0.03641,6e-05,2.9181]
[1778594229802,36.75,80541.96,0.11,0.03641,6e-05,2.91791]
[1778594230441,36.75,80532.57,0.11,0.03587,6e-05,2.88181]
[1778594230901,36.75,80532.57,0.11,0.03587,6e-05,2.88181]
[1778594231447,36.75,80529.24,0.11,0.03569,6e-05,2.8703]
[1778594232454,36.75,80524.83,0.11,0.03544,6e-05,2.85319]
[1778594237490,36.77,80530.88,0.11,0.03585,6e-05,2.88042]
[1778594237818,36.77,80530.88,0.11,0.03585,6e-05,2.88042]
[1778594238498,36.77,80530.78,0.11,0.03585,6e-05,2.88074]
[1778594243515,36.78,80533.5,0.11,0.03605,6e-05,2.89413]
[1778594243610,36.78,80531.96,0.11,0.03597,6e-05,2.88879]
[1778594244169,36.78,80531.96,0.11,0.03597,6e-05,2.88879]
[1778594244541,36.79,80531.96,0.11,0.03598,6e-05,2.88947]
[1778594246298,36.79,80531.93,0.11,0.03599,6e-05,2.89003]
[1778594246555,36.79,80532.79,0.11,0.03605,6e-05,2.89406]
[1778594247997,36.8,80532.65,0.11,0.03605,6e-05,2.89418]
[1778594248569,36.8,80532.35,0.11,0.03605,6e-05,2.89368]
[1778594248859,36.8,80532.35,0.11,0.03605,6e-05,2.89368]
[1778594249575,36.8,80530.77,0.11,0.03596,6e-05,2.88818]
[1778594254610,36.81,80521.09,0.11,0.03538,6e-05,2.84829]
[1778594255354,36.81,80521.09,0.11,0.03538,6e-05,2.84829]
[1778594255617,36.82,80519.4,0.11,0.0353,6e-05,2.8425]
[1778594256102,36.82,80519.4,0.11,0.0353,6e-05,2.8425]
[1778594256626,36.82,80519.26,0.11,0.0353,6e-05,2.8427]
[1778594257310,36.82,80519.26,0.11,0.0353,6e-05,2.8427]
[1778594257631,36.83,80520.09,0.11,0.03537,6e-05,2.84737]
[1778594262667,36.84,80522.19,0.11,0.03554,6e-05,2.85844]
[1778594264345,36.84,80523.66,0.11,0.03564,6e-05,2.86556]
[1778594264682,36.84,80536.59,0.11,0.03641,6e-05,2.91659]
[1778594265687,36.84,80547.27,0.11,0.03705,6e-05,2.95869]
[1778594268962,36.85,80549.95,0.11,0.03724,6e-05,2.97096]
[1778594269717,36.85,80547.05,0.11,0.03707,6e-05,2.96]
[1778594272395,36.86,80544.14,0.11,0.03691,6e-05,2.94961]
[1778594272737,36.86,80547.7,0.11,0.03714,6e-05,2.96427]
[1778594274242,36.86,80550.33,0.11,0.0373,6e-05,2.97527]
[1778594274784,36.86,80528.16,0.11,0.03599,6e-05,2.88857]
[1778594276767,36.87,80517.3,0.11,0.03537,6e-05,2.84752]
[1778594281803,36.87,80517.95,0.11,0.03543,6e-05,2.85138]
[1778594281881,36.87,80517.95,0.11,0.03543,6e-05,2.85138]
[1778594282808,36.88,80517.24,0.11,0.0354,6e-05,2.84953]
[1778594285861,36.88,80511.86,0.11,0.0351,6e-05,2.82955]
[1778594285933,36.88,80517.16,0.11,0.03542,6e-05,2.8507]
[1778594290577,36.89,80516.7,0.11,0.03543,6e-05,2.85112]
[1778594290644,36.9,80508.89,0.11,0.035,6e-05,2.82257]
[1778594293022,36.9,80508.36,0.11,0.03497,6e-05,2.82074]
[1778594298539,36.9,80501.38,0.11,0.0346,6e-05,2.79546]
[1778594299251,36.9,80501.38,0.11,0.0346,6e-05,2.79546]
[1778594303962,36.91,80510.39,0.11,0.03513,6e-05,2.83109]
[1778594307443,36.91,80502.93,0.11,0.03471,6e-05,2.80299]
[1778594307499,36.91,80488.99,0.11,0.03393,6e-05,2.75066]
[1778594312909,36.97,80486.01,0.11,0.0339,6e-05,2.74755]
[1778594318291,37.03,80484.41,0.11,0.03405,6e-05,2.75745]
[1778594320746,37.07,80465.27,0.11,0.03313,5e-05,2.69506]
[1778594324853,37.06,80471.97,0.11,0.03349,6e-05,2.7195]
[1778594325256,37.06,80470.96,0.11,0.03343,6e-05,2.71518]
[1778594330147,37.07,80490.89,0.11,0.03456,6e-05,2.79116]
[1778594335182,37.07,80483.18,0.11,0.03414,6e-05,2.76344]
[1778594337380,37.09,80472.75,0.11,0.03362,6e-05,2.72825]
[1778594341224,37.1,80486.0,0.11,0.0344,6e-05,2.78059]
[1778594346259,37.1,80491.08,0.11,0.0347,6e-05,2.80108]
[1778594348894,37.1,80471.07,0.11,0.03356,6e-05,2.72396]
[1778594350292,37.09,80461.87,0.11,0.03304,5e-05,2.68933]
[1778594352401,37.09,80457.98,0.11,0.03282,5e-05,2.6745]
[1778594352514,37.09,80457.98,0.11,0.03282,5e-05,2.6745]
[1778594352588,37.09,80444.54,0.11,0.0321,5e-05,2.62499]
[1778594353740,37.09,80411.57,0.11,0.03037,5e-05,2.50698]
[1778594355328,37.07,80402.96,0.11,0.02988,5e-05,2.47287]
[1778594356428,37.07,80393.5,0.11,0.02941,5e-05,2.44015]
[1778594359942,37.07,80399.52,0.11,0.0297,5e-05,2.46048]
[1778594360371,37.07,80399.52,0.11,0.0297,5e-05,2.46048]
[1778594361138,37.07,80399.52,0.11,0.0297,5e-05,2.46048]
[1778594361356,37.07,80399.52,0.11,0.0297,5e-05,2.46048]
[1778594361451,37.06,80393.75,0.11,0.0294,5e-05,2.43951]
[1778594363394,37.06,80377.2,0.11,0.02859,5e-05,2.38282]
[1778594364398,37.06,80391.75,0.11,0.0293,5e-05,2.43242]
[1778594367423,37.06,80379.96,0.11,0.02872,5e-05,2.39197]
[1778594369436,37.06,80391.23,0.11,0.02927,5e-05,2.43037]
[1778594371449,37.06,80401.87,0.11,0.02974,5e-05,2.46178]
[1778594372456,37.07,80415.99,0.11,0.03047,5e-05,2.51262]
[1778594375478,37.07,80427.32,0.11,0.03106,5e-05,2.55317]
[1778594378498,37.06,80435.67,0.11,0.03148,5e-05,2.58185]
[1778594379246,37.06,80435.67,0.11,0.03148,5e-05,2.58185]
[1778594384541,37.06,80438.17,0.11,0.03158,5e-05,2.58891]
[1778594387580,37.05,80440.28,0.11,0.03168,5e-05,2.59583]
[1778594387651,37.05,80444.75,0.11,0.03192,5e-05,2.61159]
[1778594388327,37.05,80444.75,0.11,0.03192,5e-05,2.61159]
[1778594389269,37.05,80444.75,0.11,0.03191,5e-05,2.61122]
[1778594392422,37.05,80449.49,0.11,0.03216,5e-05,2.62816]
[1778594392905,37.05,80449.49,0.11,0.03216,5e-05,2.62816]
[1778594392618,37.05,80448.36,0.11,0.03211,5e-05,2.6246]
[1778594393624,37.05,80448.25,0.11,0.03209,5e-05,2.62381]
[1778594397969,37.05,80440.82,0.11,0.03169,5e-05,2.59641]
[1778594398661,37.05,80440.05,0.11,0.03166,5e-05,2.59422]
[1778594401726,37.06,80443.6,0.11,0.03187,5e-05,2.60814]
[1778594401794,37.06,80443.6,0.11,0.03187,5e-05,2.60814]
[1778594401870,37.05,80454.36,0.11,0.03243,5e-05,2.64675]
[1778594403704,37.05,80438.52,0.11,0.03158,5e-05,2.5886]
[1778594404710,37.05,80419.34,0.11,0.03058,5e-05,2.5201]
[1778594405963,37.05,80399.07,0.11,0.02955,5e-05,2.44918]
[1778594406353,37.05,80399.07,0.11,0.02955,5e-05,2.44918]
[1778594406971,37.05,80399.42,0.11,0.02957,5e-05,2.45027]
[1778594407732,37.05,80397.73,0.11,0.02948,5e-05,2.44433]
[1778594408756,37.05,80389.74,0.11,0.02909,5e-05,2.41682]
[1778594409233,37.05,80389.74,0.11,0.02909,5e-05,2.41682]
[1778594409746,37.05,80390.62,0.11,0.02913,5e-05,2.41977]
[1778594412001,37.05,80388.89,0.11,0.02904,5e-05,2.41373]
[1778594412769,37.05,80385.5,0.11,0.02888,5e-05,2.40213]
[1778594416528,37.05,80389.72,0.11,0.02908,5e-05,2.41644]
[1778594417061,37.05,80389.02,0.11,0.02905,5e-05,2.41402]
[1778594417092,37.05,80389.02,0.11,0.02905,5e-05,2.41402]
[1778594417808,37.05,80396.42,0.11,0.02941,5e-05,2.43934]
[1778594418811,37.05,80417.0,0.11,0.03044,5e-05,2.51077]
[1778594419915,37.05,80417.0,0.11,0.03044,5e-05,2.51077]
[1778594419922,37.04,80412.97,0.11,0.03024,5e-05,2.49647]
[1778594422570,37.04,80413.23,0.11,0.03025,5e-05,2.49705]
[1778594422839,37.04,80410.89,0.11,0.03013,5e-05,2.48871]
[1778594425357,37.04,80412.0,0.11,0.03018,5e-05,2.49229]
[1778594425860,37.04,80412.22,0.11,0.03019,5e-05,2.49291]
[1778594427874,37.04,80391.61,0.11,0.02915,5e-05,2.42138]
[1778594428881,37.04,80384.07,0.11,0.02879,5e-05,2.39565]
[1778594430895,37.04,80393.0,0.11,0.02922,5e-05,2.4261]
[1778594434926,37.04,80408.77,0.11,0.02994,5e-05,2.47505]
[1778594435798,37.04,80408.77,0.11,0.02994,5e-05,2.47505]
[1778594436507,37.04,80413.17,0.11,0.03016,5e-05,2.49028]
[1778594436938,37.04,80413.17,0.11,0.03016,5e-05,2.49013]
[1778594437025,37.04,80413.17,0.11,0.03016,5e-05,2.49013]
[1778594437946,37.04,80419.67,0.11,0.0305,5e-05,2.51369]
[1778594438953,37.04,80428.71,0.11,0.03098,5e-05,2.54635]
[1778594443986,37.06,80437.13,0.11,0.03147,5e-05,2.57966]
[1778594448018,37.07,80449.5,0.11,0.03216,5e-05,2.62671]
[1778594453050,37.07,80445.21,0.11,0.03194,5e-05,2.61203]
[1778594458085,37.07,80440.36,0.11,0.03168,5e-05,2.59454]
[1778594463121,37.06,80438.26,0.11,0.03155,5e-05,2.5853]
[1778594465423,37.06,80447.73,0.11,0.03204,5e-05,2.61878]
[1778594466995,37.06,80447.73,0.11,0.03204,5e-05,2.61878]
[1778594467008,37.06,80453.03,0.11,0.03232,5e-05,2.63763]
[1778594467296,37.06,80453.03,0.11,0.03232,5e-05,2.63763]
[1778594467465,37.06,80453.03,0.11,0.03232,5e-05,2.63763]
[1778594467937,37.06,80453.03,0.11,0.03232,5e-05,2.63763]
[1778594467978,37.06,80478.02,0.11,0.03368,6e-05,2.73023]
[1778594468887,37.06,80478.02,0.11,0.03368,6e-05,2.73023]
[1778594468987,37.07,80493.62,0.11,0.03458,6e-05,2.79015]
[1778594469708,37.07,80493.62,0.11,0.03458,6e-05,2.79015]
[1778594469784,37.07,80496.59,0.11,0.03475,6e-05,2.80141]
[1778594470954,37.07,80496.59,0.11,0.03475,6e-05,2.80141]
[1778594471028,37.07,80496.59,0.11,0.03475,6e-05,2.80141]
[1778594472367,37.07,80498.47,0.11,0.03487,6e-05,2.80964]
[1778594472426,37.07,80496.85,0.11,0.03479,6e-05,2.80429]
[1778594475206,37.08,80486.73,0.11,0.03423,6e-05,2.767]
[1778594477085,37.08,80486.73,0.11,0.03423,6e-05,2.767]
[1778594477793,37.08,80486.83,0.11,0.03424,6e-05,2.7673]
[1778594483262,37.08,80485.0,0.11,0.03415,6e-05,2.7615]
[1778594484930,37.08,80494.52,0.11,0.0347,6e-05,2.79804]
[1778594486172,37.08,80494.52,0.11,0.0347,6e-05,2.79804]
[1778594491318,37.09,80504.67,0.11,0.03523,6e-05,2.83243]
[1778594492906,37.09,80515.25,0.11,0.03585,6e-05,2.87329]
[1778594498367,37.09,80518.34,0.11,0.03604,6e-05,2.88624]
[1778594503405,37.1,80512.94,0.11,0.03574,6e-05,2.866]
[1778594508440,37.1,80509.74,0.11,0.03556,6e-05,2.85449]
[1778594513642,37.11,80512.84,0.11,0.03577,6e-05,2.86808]
[1778594514040,37.11,80512.84,0.11,0.03577,6e-05,2.86808]
[1778594514096,37.11,80518.62,0.11,0.03612,6e-05,2.89108]
[1778594514164,37.11,80518.62,0.11,0.03612,6e-05,2.89108]
[1778594514205,37.11,80518.62,0.11,0.03612,6e-05,2.89108]
[1778594514511,37.11,80518.62,0.11,0.03612,6e-05,2.89108]
[1778594515097,37.11,80543.31,0.11,0.03759,6e-05,2.98805]
[1778594516502,37.11,80562.94,0.11,0.03881,6e-05,3.06766]
[1778594520429,37.12,80562.46,0.11,0.03879,6e-05,3.06667]
[1778594525568,37.12,80558.22,0.11,0.03856,6e-05,3.05158]
[1778594530602,37.13,80562.19,0.11,0.03883,6e-05,3.06926]
[1778594535641,37.14,80563.68,0.11,0.03895,6e-05,3.07694]
[1778594537656,37.14,80577.01,0.11,0.0398,6e-05,3.13174]
[1778594542693,37.14,80579.86,0.11,0.04,6e-05,3.14446]
[1778594547728,37.15,80583.82,0.11,0.04026,6e-05,3.16178]
[1778594552765,37.15,80580.3,0.11,0.03998,6e-05,3.14232]
[1778594555787,37.15,80570.67,0.11,0.03939,6e-05,3.10367]
[1778594556272,37.15,80570.67,0.11,0.03939,6e-05,3.10367]
[1778594556802,37.16,80570.06,0.11,0.03935,6e-05,3.10146]
[1778594557232,37.16,80570.06,0.11,0.03935,6e-05,3.10146]
[1778594558809,37.16,80554.53,0.11,0.0384,6e-05,3.03934]
[1778594561834,37.16,80538.75,0.11,0.03743,6e-05,2.97602]
[1778594564862,37.15,80527.34,0.11,0.03674,6e-05,2.93103]
[1778594565870,37.15,80514.86,0.11,0.03601,6e-05,2.88253]
[1778594570082,37.16,80520.95,0.11,0.03637,6e-05,2.90638]
[1778594570144,37.16,80513.54,0.11,0.03594,6e-05,2.87781]
[1778594570801,37.16,80513.54,0.11,0.03594,6e-05,2.87781]
[1778594570906,37.16,80514.53,0.11,0.03599,6e-05,2.88163]
[1778594572917,37.16,80503.0,0.11,0.03534,6e-05,2.83802]
[1778594577952,37.16,80498.89,0.11,0.03512,6e-05,2.82331]
[1778594580251,37.16,80498.77,0.11,0.03512,6e-05,2.82326]
[1778594580883,37.16,80498.77,0.11,0.03512,6e-05,2.82326]
[1778594588023,37.18,80511.07,0.11,0.0359,6e-05,2.87528]
[1778594591363,37.19,80507.75,0.11,0.03573,6e-05,2.86409]
[1778594592068,37.19,80507.75,0.11,0.03573,6e-05,2.86409]
[1778594598094,37.2,80490.27,0.11,0.03476,6e-05,2.79977]
[1778594603129,37.21,80491.05,0.11,0.03483,6e-05,2.80427]
[1778594608166,37.22,80504.08,0.11,0.03561,6e-05,2.85627]
[1778594609770,37.22,80504.08,0.11,0.03562,6e-05,2.85645]
[1778594610179,37.22,80487.98,0.11,0.0347,6e-05,2.79544]
[1778594615217,37.23,80488.66,0.11,0.03472,6e-05,2.79575]
[1778594620864,37.25,80494.45,0.11,0.03513,6e-05,2.82256]
[1778594624657,37.26,80489.16,0.11,0.03486,6e-05,2.80482]
[1778594624742,37.26,80485.91,0.11,0.03469,6e-05,2.79331]
[1778594626045,37.26,80485.91,0.11,0.03469,6e-05,2.79331]
[1778594626147,37.27,80482.13,0.11,0.0345,6e-05,2.78062]
[1778594628280,37.27,80479.3,0.11,0.03435,6e-05,2.77077]
[1778594628920,37.27,80479.3,0.11,0.03435,6e-05,2.77077]
[1778594630935,37.28,80489.76,0.11,0.03498,6e-05,2.81239]
[1778594636070,37.29,80487.27,0.11,0.03488,6e-05,2.80575]
[1778594638146,37.3,80486.61,0.11,0.03486,6e-05,2.80465]
[1778594638245,37.3,80486.32,0.11,0.03486,6e-05,2.80495]
[1778594640341,37.31,80484.99,0.11,0.0348,6e-05,2.80062]
[1778594641005,37.31,80484.21,0.11,0.03477,6e-05,2.7984]
[1778594646432,37.33,80487.3,0.11,0.03501,6e-05,2.81445]
[1778594649060,37.33,80487.3,0.11,0.03501,6e-05,2.81445]
[1778594649151,37.33,80485.74,0.11,0.03494,6e-05,2.81003]
[1778594649927,37.33,80485.74,0.11,0.03494,6e-05,2.81003]
[1778594649977,37.33,80482.67,0.11,0.03478,6e-05,2.79918]
[1778594652241,37.34,80478.14,0.11,0.03453,6e-05,2.78288]
[1778594652007,37.34,80469.44,0.11,0.03406,6e-05,2.75109]
[1778594652482,37.34,80469.44,0.11,0.03406,6e-05,2.75109]
[1778594653671,37.35,80433.49,0.11,0.03213,5e-05,2.621]
[1778594656276,37.35,80433.17,0.11,0.03212,5e-05,2.62027]
[1778594657270,37.35,80442.89,0.11,0.03265,5e-05,2.65639]
[1778594662544,37.41,80453.2,0.11,0.03343,5e-05,2.70874]
[1778594665566,37.49,80463.78,0.11,0.03429,6e-05,2.7664]
[1778594668691,37.5,80474.33,0.11,0.03492,6e-05,2.80828]
[1778594671220,37.5,80485.78,0.11,0.03553,6e-05,2.84745]
[1778594675193,37.51,80508.08,0.11,0.03687,6e-05,2.93577]
[1778594676643,37.52,80525.42,0.11,0.03792,6e-05,3.00471]
[1778594681294,37.53,80514.11,0.11,0.03727,6e-05,2.96217]
[1778594686713,37.54,80518.14,0.11,0.03756,6e-05,2.98087]
[1778594691749,37.55,80525.08,0.11,0.03801,6e-05,3.01044]
[1778594696784,37.55,80528.47,0.11,0.03825,6e-05,3.02596]
[1778594701350,37.56,80535.97,0.11,0.03873,6e-05,3.0573]
[1778594702086,37.56,80546.06,0.11,0.03936,6e-05,3.09838]
[1778594702621,37.56,80546.06,0.11,0.03936,6e-05,3.09838]
[1778594703271,37.56,80546.06,0.11,0.03936,6e-05,3.09838]
[1778594702832,37.56,80546.06,0.11,0.03937,6e-05,3.09867]
[1778594703479,37.56,80546.06,0.11,0.03937,6e-05,3.09867]
[1778594704146,37.56,80546.06,0.11,0.03937,6e-05,3.09867]
[1778594704312,37.56,80546.06,0.11,0.03937,6e-05,3.09867]
[1778594704244,37.56,80576.89,0.11,0.04132,6e-05,3.22426]
[1778594704841,37.57,80576.89,0.11,0.04133,6e-05,3.22447]
[1778594707861,37.67,80590.07,0.11,0.04264,7e-05,3.30768]
[1778594709459,37.67,80591.9,0.11,0.04276,7e-05,3.31535]
[1778594712422,37.7,80598.15,0.11,0.0433,7e-05,3.34931]
[1778594712896,37.7,80598.15,0.11,0.0433,7e-05,3.34931]
[1778594713910,37.73,80608.03,0.11,0.04408,7e-05,3.39872]
[1778594716199,37.73,80606.42,0.11,0.04398,7e-05,3.39236]
[1778594716234,37.74,80611.57,0.11,0.04434,7e-05,3.41475]
[1778594719612,37.74,80611.42,0.11,0.04435,7e-05,3.41546]
[1778594720278,37.74,80604.94,0.11,0.04392,7e-05,3.38834]
[1778594722976,37.75,80614.47,0.11,0.04459,7e-05,3.4303]
[1778594724290,37.75,80623.88,0.11,0.04524,7e-05,3.4711]
[1778594725070,37.75,80623.88,0.11,0.04524,7e-05,3.4711]
[1778594725159,37.75,80618.93,0.11,0.04491,7e-05,3.45015]
[1778594726279,37.75,80618.93,0.11,0.04491,7e-05,3.45015]
[1778594726365,37.75,80608.68,0.11,0.0442,7e-05,3.40599]
[1778594730031,37.75,80599.01,0.11,0.04353,7e-05,3.36401]
[1778594731850,37.75,80595.88,0.11,0.04325,7e-05,3.34462]
[1778594732062,37.74,80594.1,0.11,0.04313,7e-05,3.33696]
[1778594735117,37.74,80595.78,0.11,0.04324,7e-05,3.34371]
[1778594735148,37.74,80606.47,0.11,0.04395,7e-05,3.38853]
[1778594741298,37.74,80609.65,0.11,0.04414,7e-05,3.40086]
[1778594742111,37.74,80610.38,0.11,0.04419,7e-05,3.40347]
[1778594742749,37.74,80610.38,0.11,0.04419,7e-05,3.40347]
[1778594743956,37.73,80611.1,0.11,0.04423,7e-05,3.40629]
[1778594744123,37.73,80611.54,0.11,0.04426,7e-05,3.40791]
[1778594747145,37.73,80622.11,0.11,0.04497,7e-05,3.45232]
[1778594748265,37.73,80622.11,0.11,0.04497,7e-05,3.45232]
[1778594748366,37.73,80625.48,0.11,0.04519,7e-05,3.4665]
[1778594754194,37.72,80628.81,0.11,0.04539,7e-05,3.47886]
[1778594754905,37.72,80628.81,0.11,0.04539,7e-05,3.47886]
[1778594755201,37.72,80636.77,0.11,0.04594,7e-05,3.51297]
[1778594757829,37.72,80640.76,0.11,0.04621,7e-05,3.52949]
[1778594758235,37.72,80640.67,0.11,0.04619,7e-05,3.52866]
[1778594759617,37.71,80639.81,0.11,0.04613,7e-05,3.52447]
[1778594760241,37.71,80648.92,0.11,0.04676,7e-05,3.56384]
[1778594762153,37.71,80642.16,0.11,0.04628,7e-05,3.53378]
[1778594762254,37.71,80638.69,0.11,0.04603,7e-05,3.51864]
[1778594764268,37.7,80648.69,0.11,0.04671,7e-05,3.56096]
[1778594768760,37.7,80644.09,0.11,0.04636,7e-05,3.53888]
[1778594769303,37.7,80642.61,0.11,0.04625,7e-05,3.53241]
[1778594770192,37.7,80642.61,0.11,0.04625,7e-05,3.53241]
[1778594770311,37.69,80633.65,0.11,0.04561,7e-05,3.49254]
[1778594774692,37.65,80635.25,0.11,0.04552,7e-05,3.48698]
[1778594775345,37.63,80632.51,0.11,0.04527,7e-05,3.47144]
[1778594776352,37.63,80642.81,0.11,0.04598,7e-05,3.51575]
[1778594781387,37.62,80645.46,0.11,0.04613,7e-05,3.52498]
[1778594784972,37.62,80641.61,0.11,0.04584,7e-05,3.50682]
[1778594785416,37.62,80635.96,0.11,0.04543,7e-05,3.48185]
[1778594787430,37.61,80624.15,0.11,0.04461,7e-05,3.4302]
[1778594789555,37.59,80625.1,0.11,0.04457,7e-05,3.42789]
[1778594796092,37.54,80631.89,0.11,0.04474,7e-05,3.43747]
[1778594796193,37.54,80645.1,0.11,0.04565,7e-05,3.49389]
[1778594800076,37.53,80645.56,0.11,0.04567,7e-05,3.49505]
[1778594800134,37.54,80644.45,0.11,0.0456,7e-05,3.49051]
[1778594805554,37.59,80649.72,0.11,0.04619,7e-05,3.52704]
[1778594810590,37.61,80650.01,0.11,0.04633,7e-05,3.53613]
[1778594811640,37.61,80650.01,0.11,0.04633,7e-05,3.53613]
[1778594812242,37.62,80650.38,0.11,0.04637,7e-05,3.53811]
[1778594812960,37.62,80650.38,0.11,0.04637,7e-05,3.53811]
[1778594813061,37.62,80647.01,0.11,0.04613,7e-05,3.52336]
[1778594813703,37.62,80647.01,0.11,0.04613,7e-05,3.52336]
[1778594813715,37.61,80644.61,0.11,0.04595,7e-05,3.51234]
[1778594818649,37.61,80634.11,0.11,0.0452,7e-05,3.46568]
[1778594822315,37.6,80648.65,0.11,0.04619,7e-05,3.52717]
[1778594825166,37.6,80650.28,0.11,0.0463,7e-05,3.53378]
[1778594825175,37.6,80646.5,0.11,0.04603,7e-05,3.51759]
[1778594830741,37.61,80646.17,0.11,0.04603,7e-05,3.51709]
[1778594835775,37.61,80652.59,0.11,0.04649,7e-05,3.54606]
[1778594840810,37.62,80652.86,0.11,0.04654,7e-05,3.54892]
[1778594845845,37.62,80654.18,0.11,0.04664,7e-05,3.55529]
[1778594850881,37.62,80656.46,0.11,0.04682,7e-05,3.56582]
[1778594855917,37.62,80659.12,0.11,0.04693,7e-05,3.57156]
[1778594861251,37.62,80661.04,0.11,0.04708,7e-05,3.58038]
[1778594861262,37.62,80681.1,0.11,0.04854,7e-05,3.66977]
[1778594862320,37.62,80681.1,0.11,0.04854,7e-05,3.66977]
[1778594862431,37.62,80684.86,0.11,0.0488,7e-05,3.68597]
[1778594862914,37.62,80684.86,0.11,0.0488,7e-05,3.68597]
[1778594862970,37.62,80684.86,0.11,0.0488,7e-05,3.68597]
[1778594864349,37.62,80684.86,0.11,0.0488,7e-05,3.68597]
[1778594864366,37.61,80683.73,0.11,0.04869,7e-05,3.6793]
[1778594866068,37.61,80683.73,0.11,0.04869,7e-05,3.6793]
[1778594866103,37.61,80670.03,0.11,0.04768,7e-05,3.61727]
[1778594867585,37.61,80670.03,0.11,0.04767,7e-05,3.61659]
[1778594868013,37.61,80669.44,0.11,0.04761,7e-05,3.61331]
[1778594873049,37.59,80666.71,0.11,0.04736,7e-05,3.59797]
[1778594873858,37.59,80666.71,0.11,0.04736,7e-05,3.59797]
[1778594874056,37.59,80650.44,0.11,0.04619,7e-05,3.52565]
[1778594878088,37.58,80658.5,0.11,0.04673,7e-05,3.55893]
[1778594880463,37.58,80659.03,0.11,0.04676,7e-05,3.56069]
[1778594882683,37.58,80652.35,0.11,0.04625,7e-05,3.52964]
[1778594883155,37.58,80652.35,0.11,0.04625,7e-05,3.52964]
[1778594884648,37.57,80651.19,0.11,0.04616,7e-05,3.52355]
[1778594885137,37.57,80651.73,0.11,0.04619,7e-05,3.52539]
[1778594890173,37.56,80651.36,0.11,0.04612,7e-05,3.52123]
[1778594894749,37.55,80651.05,0.11,0.04606,7e-05,3.51789]
[1778594895208,37.55,80648.55,0.11,0.04588,7e-05,3.50647]
[1778594896612,37.55,80648.56,0.11,0.04587,7e-05,3.50605]
[1778594897223,37.55,80649.28,0.11,0.04592,7e-05,3.50873]
[1778594901253,37.54,80641.18,0.11,0.04532,7e-05,3.47169]
[1778594906286,37.53,80638.35,0.11,0.04508,7e-05,3.45705]
[1778594908300,37.53,80628.88,0.11,0.04442,7e-05,3.41551]
[1778594909994,37.53,80628.02,0.11,0.04435,7e-05,3.41151]
[1778594910018,37.53,80628.02,0.11,0.04435,7e-05,3.41151]
[1778594911179,37.53,80627.64,0.11,0.04433,7e-05,3.40987]
[1778594911322,37.53,80617.04,0.11,0.04352,7e-05,3.35785]
[1778594916362,37.52,80606.65,0.11,0.04281,7e-05,3.31312]
[1778594917366,37.52,80595.51,0.11,0.04207,7e-05,3.26627]
[1778594919381,37.52,80604.51,0.11,0.04267,7e-05,3.30385]
[1778594920952,37.52,80603.85,0.11,0.04262,7e-05,3.30095]
[1778594921392,37.52,80604.21,0.11,0.04264,7e-05,3.30222]
[1778594924485,37.52,80597.77,0.11,0.04221,7e-05,3.275]
[1778594924515,37.52,80554.87,0.11,0.03946,6e-05,3.0989]
[1778594925843,37.52,80554.39,0.11,0.03943,6e-05,3.09691]
[1778594925997,37.52,80554.39,0.11,0.03943,6e-05,3.09691]
[1778594926432,37.52,80515.24,0.11,0.03705,6e-05,2.94213]
[1778594931466,37.51,80513.14,0.11,0.03688,6e-05,2.93153]
[1778594931921,37.51,80513.14,0.11,0.03688,6e-05,2.93153]
[1778594935197,37.46,80515.8,0.11,0.03683,6e-05,2.92821]
[1778594935317,37.46,80515.8,0.11,0.03683,6e-05,2.92821]
[1778594935495,37.44,80514.12,0.11,0.03666,6e-05,2.91726]
[1778594937511,37.41,80520.8,0.11,0.03693,6e-05,2.93494]
[1778594939524,37.37,80534.32,0.11,0.0376,6e-05,2.97879]
[1778594941536,37.37,80540.6,0.11,0.03797,6e-05,3.00306]
[1778594944293,37.36,80544.27,0.11,0.03817,6e-05,3.01598]
[1778594944558,37.36,80544.98,0.11,0.03821,6e-05,3.0188]
[1778594945565,37.36,80552.81,0.11,0.03869,6e-05,3.04947]
[1778594950600,37.35,80556.7,0.11,0.03887,6e-05,3.06139]
[1778594955636,37.33,80560.41,0.11,0.03905,6e-05,3.07309]
[1778594961443,37.32,80563.13,0.11,0.03918,6e-05,3.08144]
[1778594963780,37.32,80573.65,0.11,0.03981,6e-05,3.12203]
[1778594964184,37.31,80574.41,0.11,0.03984,6e-05,3.12442]
[1778594965114,37.31,80574.41,0.11,0.03984,6e-05,3.12442]
[1778594965147,37.31,80580.62,0.11,0.04023,6e-05,3.14907]
[1778594966554,37.31,80580.62,0.11,0.04023,6e-05,3.14907]
[1778594967259,37.31,80580.62,0.11,0.04021,6e-05,3.14777]
[1778594969214,37.31,80575.63,0.11,0.0399,6e-05,3.12783]
[1778594969306,37.31,80575.21,0.11,0.03987,6e-05,3.12635]
[1778594971460,37.31,80575.21,0.11,0.03988,6e-05,3.12658]
[1778594971560,37.31,80575.0,0.11,0.0398,6e-05,3.11998]
[1778594972043,37.31,80575.0,0.11,0.0398,6e-05,3.11998]
[1778594972113,37.31,80577.78,0.11,0.03998,6e-05,3.13154]
[1778594972764,37.31,80577.78,0.11,0.03998,6e-05,3.13154]
[1778594972859,37.31,80573.73,0.11,0.03972,6e-05,3.11527]
[1778594978679,37.32,80577.78,0.11,0.04,6e-05,3.13297]
[1778594983779,37.32,80580.23,0.11,0.04017,6e-05,3.14414]
[1778594986016,37.32,80603.96,0.11,0.04172,7e-05,3.24287]
[1778594991892,37.32,80602.89,0.11,0.04166,7e-05,3.23881]
[1778594993539,37.32,80593.58,0.11,0.04105,6e-05,3.2002]
[1778594998942,37.33,80599.17,0.11,0.04142,7e-05,3.22403]
[1778595003976,37.33,80605.47,0.11,0.04184,7e-05,3.25077]
[1778595009013,37.33,80605.61,0.11,0.04186,7e-05,3.25159]
[1778595014051,37.33,80607.08,0.11,0.04196,7e-05,3.25796]
[1778595019084,37.33,80601.15,0.11,0.04157,7e-05,3.23338]
[1778595024118,37.33,80600.54,0.11,0.04154,7e-05,3.23115]
[1778595029154,37.33,80591.99,0.11,0.04099,6e-05,3.19609]
[1778595031167,37.34,80586.02,0.11,0.04053,6e-05,3.16567]
[1778595032825,37.34,80580.0,0.11,0.04015,6e-05,3.14114]
[1778595033181,37.34,80579.67,0.11,0.04013,6e-05,3.13998]
[1778595036898,37.34,80581.75,0.11,0.04027,6e-05,3.14907]
[1778595037615,37.34,80581.75,0.11,0.04027,6e-05,3.14907]
[1778595038895,37.34,80579.38,0.11,0.04013,6e-05,3.13971]
[1778595039433,37.34,80579.38,0.11,0.04013,6e-05,3.13971]
[1778595041028,37.34,80575.98,0.11,0.03992,6e-05,3.1262]
[1778595041239,37.34,80575.92,0.11,0.03992,6e-05,3.12616]
[1778595046272,37.35,80578.53,0.11,0.0401,6e-05,3.13764]
[1778595051308,37.35,80573.74,0.11,0.03981,6e-05,3.11901]
[1778595056342,37.35,80571.96,0.11,0.03971,6e-05,3.1127]
[1778595059363,37.35,80557.22,0.11,0.0388,6e-05,3.05377]
[1778595064401,37.36,80557.22,0.11,0.03882,6e-05,3.05506]
[1778595068429,37.36,80565.18,0.11,0.03933,6e-05,3.08809]
[1778595071453,37.37,80572.94,0.11,0.03982,6e-05,3.12005]
[1778595073465,37.37,80581.14,0.11,0.04035,6e-05,3.15379]
[1778595076486,37.37,80591.59,0.11,0.04103,6e-05,3.19706]
[1778595081522,37.37,80596.72,0.11,0.04136,7e-05,3.21844]
[1778595086564,37.37,80594.06,0.11,0.04119,6e-05,3.20756]
[1778595089582,37.37,80570.38,0.11,0.03968,6e-05,3.11066]
[1778595094703,37.37,80572.48,0.11,0.03975,6e-05,3.11402]
[1778595104168,37.38,80576.41,0.11,0.04003,6e-05,3.13171]
[1778595106710,37.38,80566.0,0.11,0.03937,6e-05,3.08975]
[1778595111738,37.39,80563.96,0.11,0.03927,6e-05,3.08286]
[1778595116774,37.39,80572.49,0.11,0.03982,6e-05,3.1184]
[1778595121809,37.39,80575.21,0.11,0.04,6e-05,3.1301]
[1778595126844,37.39,80571.48,0.11,0.03978,6e-05,3.11564]
[1778595131879,37.4,80571.62,0.11,0.0398,6e-05,3.11694]
[1778595136916,37.4,80576.88,0.11,0.04014,6e-05,3.13896]
[1778595141951,37.4,80576.94,0.11,0.04015,6e-05,3.13975]
[1778595146984,37.4,80579.48,0.11,0.04033,6e-05,3.15076]
[1778595151013,37.41,80591.44,0.11,0.04103,6e-05,3.19421]
[1778595156050,37.41,80589.67,0.11,0.04092,6e-05,3.18721]
[1778595161558,37.41,80592.38,0.11,0.0411,6e-05,3.19868]
[1778595162134,37.41,80595.36,0.11,0.04129,7e-05,3.21106]
[1778595162268,37.41,80595.36,0.11,0.04129,7e-05,3.21106]
[1778595162364,37.41,80620.24,0.11,0.04295,7e-05,3.31601]
[1778595164776,37.42,80633.91,0.11,0.04391,7e-05,3.37605]
[1778595166347,37.42,80633.91,0.11,0.04391,7e-05,3.37605]
[1778595166440,37.42,80628.66,0.11,0.04356,7e-05,3.35409]
[1778595167171,37.42,80628.66,0.11,0.04356,7e-05,3.35409]
[1778595167797,37.42,80617.74,0.11,0.04283,7e-05,3.30872]
[1778595173282,37.43,80619.18,0.11,0.04297,7e-05,3.31711]
[1778595179341,37.44,80616.17,0.11,0.04282,7e-05,3.30784]
[1778595181231,37.45,80600.31,0.11,0.0418,7e-05,3.24307]
[1778595182235,37.48,80608.99,0.11,0.04248,7e-05,3.28617]
[1778595184316,37.48,80622.96,0.11,0.04344,7e-05,3.34639]
[1778595185307,37.48,80622.96,0.11,0.04344,7e-05,3.34639]
[1778595185390,37.48,80622.96,0.11,0.04344,7e-05,3.34639]
[1778595185757,37.48,80622.96,0.11,0.04344,7e-05,3.34639]
[1778595185766,37.48,80622.96,0.11,0.04344,7e-05,3.34639]
[1778595185777,37.48,80622.96,0.11,0.04344,7e-05,3.34639]
[1778595185793,37.48,80622.96,0.11,0.04344,7e-05,3.34639]
[1778595185846,37.49,80629.57,0.11,0.0439,7e-05,3.37564]
[1778595185893,37.49,80629.57,0.11,0.0439,7e-05,3.37564]
[1778595186574,37.49,80638.35,0.11,0.04451,7e-05,3.41378]
[1778595189370,37.49,80653.02,0.11,0.04555,7e-05,3.47811]
[1778595192771,37.49,80653.68,0.11,0.0456,7e-05,3.48165]
[1778595192832,37.5,80665.18,0.11,0.04643,7e-05,3.53263]
[1778595194561,37.5,80665.18,0.11,0.04643,7e-05,3.53263]
[1778595194868,37.5,80665.18,0.11,0.04643,7e-05,3.53263]
[1778595194587,37.5,80672.34,0.11,0.04695,7e-05,3.56471]
[1778595195330,37.5,80672.34,0.11,0.04695,7e-05,3.56471]
[1778595200365,37.5,80674.19,0.11,0.0471,7e-05,3.57378]
[1778595205399,37.5,80676.09,0.11,0.04725,7e-05,3.58318]
[1778595210435,37.51,80678.07,0.11,0.04741,7e-05,3.59281]
[1778595215475,37.51,80677.57,0.11,0.04731,7e-05,3.585]
[1778595220507,37.51,80682.92,0.11,0.04771,7e-05,3.60969]
[1778595222481,37.51,80683.04,0.11,0.04772,7e-05,3.61037]
[1778595222493,37.51,80683.04,0.11,0.04772,7e-05,3.61037]
[1778595224809,37.52,80679.01,0.11,0.04743,7e-05,3.5927]
[1778595224911,37.52,80670.35,0.11,0.04681,7e-05,3.5547]
[1778595225412,37.52,80670.35,0.11,0.04681,7e-05,3.5547]
[1778595225542,37.52,80670.35,0.11,0.04681,7e-05,3.5547]
[1778595226074,37.52,80670.35,0.11,0.04681,7e-05,3.5547]
[1778595226549,37.52,80654.97,0.11,0.04572,7e-05,3.48742]
[1778595231586,37.53,80657.65,0.11,0.04595,7e-05,3.5011]
[1778595236621,37.53,80654.91,0.11,0.04578,7e-05,3.49084]
[1778595241655,37.54,80661.91,0.11,0.0463,7e-05,3.52309]
[1778595245571,37.54,80665.68,0.11,0.04658,7e-05,3.5405]
[1778595245684,37.54,80666.38,0.11,0.04664,7e-05,3.54385]
[1778595248705,37.54,80675.16,0.11,0.04728,7e-05,3.58334]
[1778595252667,37.55,80675.92,0.11,0.04735,7e-05,3.58731]
[1778595252756,37.55,80675.92,0.11,0.04735,7e-05,3.58731]
[1778595254914,37.55,80678.82,0.11,0.04756,7e-05,3.6004]
[1778595254748,37.55,80699.07,0.11,0.04905,7e-05,3.69143]
[1778595255755,37.55,80688.98,0.11,0.04831,7e-05,3.6461]
[1778595257300,37.55,80689.05,0.11,0.04831,7e-05,3.64651]
[1778595257768,37.55,80688.76,0.11,0.04829,7e-05,3.64531]
[1778595260072,37.55,80692.58,0.11,0.04858,7e-05,3.66261]
[1778595260121,37.55,80692.58,0.11,0.04858,7e-05,3.66261]
[1778595260790,37.55,80692.56,0.11,0.04858,7e-05,3.66259]
[1778595261145,37.55,80692.56,0.11,0.04858,7e-05,3.66259]
[1778595261797,37.55,80692.29,0.11,0.04856,7e-05,3.66145]
[1778595266831,37.55,80689.66,0.11,0.04837,7e-05,3.65006]
[1778595270702,37.55,80685.82,0.11,0.0481,7e-05,3.63315]
[1778595270860,37.55,80685.9,0.11,0.0481,7e-05,3.63362]
[1778595272016,37.55,80683.51,0.11,0.04785,7e-05,3.61661]
[1778595272022,37.55,80683.51,0.11,0.04785,7e-05,3.61661]
[1778595272701,37.55,80683.51,0.11,0.04785,7e-05,3.61661]
[1778595272874,37.55,80683.11,0.11,0.04782,7e-05,3.61496]
[1778595277908,37.56,80687.62,0.11,0.04816,7e-05,3.63567]
[1778595282943,37.56,80694.54,0.11,0.04868,7e-05,3.66723]
[1778595287978,37.56,80686.0,0.11,0.04806,7e-05,3.62926]
[1778595293015,37.56,80684.0,0.11,0.04792,7e-05,3.62094]
[1778595298048,37.56,80682.11,0.11,0.0478,7e-05,3.61317]
[1778595303092,37.57,80685.45,0.11,0.04805,7e-05,3.62873]
[1778595308127,37.57,80683.73,0.11,0.04794,7e-05,3.62169]
[1778595313162,37.57,80684.42,0.11,0.048,7e-05,3.62541]
[1778595318204,37.57,80688.02,0.11,0.04827,7e-05,3.64197]
[1778595323237,37.57,80683.41,0.11,0.04794,7e-05,3.62175]
[1778595329278,37.58,80680.77,0.11,0.04776,7e-05,3.61067]
[1778595334313,37.58,80681.63,0.11,0.04775,7e-05,3.60863]
[1778595335973,37.58,80665.67,0.11,0.0466,7e-05,3.53832]
[1778595341363,37.59,80662.88,0.11,0.04643,7e-05,3.52739]
[1778595344656,37.59,80668.52,0.11,0.04684,7e-05,3.55273]
[1778595344751,37.6,80681.27,0.11,0.0478,7e-05,3.61168]
[1778595350427,37.6,80682.85,0.11,0.04793,7e-05,3.61936]
[1778595352895,37.6,80689.18,0.11,0.04839,7e-05,3.64779]
[1778595352915,37.6,80695.99,0.11,0.0489,7e-05,3.67852]
[1778595359049,37.6,80700.85,0.11,0.04926,7e-05,3.70045]
[1778595359489,37.6,80700.8,0.11,0.04925,7e-05,3.70019]
[1778595362510,37.6,80712.26,0.11,0.05011,8e-05,3.75216]
[1778595367546,37.6,80712.4,0.11,0.05012,8e-05,3.75231]
[1778595372583,37.6,80723.5,0.11,0.05095,8e-05,3.8027]
[1778595373380,37.6,80723.5,0.11,0.05095,8e-05,3.8027]
[1778595373646,37.59,80728.45,0.11,0.05133,8e-05,3.82535]
[1778595374937,37.59,80728.45,0.11,0.05133,8e-05,3.82535]
[1778595374942,37.59,80728.45,0.11,0.05133,8e-05,3.82535]
[1778595374964,37.59,80727.86,0.11,0.05128,8e-05,3.82223]
[1778595377497,37.59,80724.23,0.11,0.05097,8e-05,3.80357]
[1778595377618,37.59,80721.79,0.11,0.05078,8e-05,3.79218]
[1778595379633,37.58,80714.12,0.11,0.05015,8e-05,3.7546]
[1778595381832,37.58,80709.72,0.11,0.04982,8e-05,3.73444]
[1778595381929,37.57,80707.92,0.11,0.04967,8e-05,3.72564]
[1778595387692,37.57,80702.95,0.11,0.0493,7e-05,3.70285]
[1778595388761,37.57,80702.95,0.11,0.0493,7e-05,3.70285]
[1778595388965,37.57,80681.22,0.11,0.04769,7e-05,3.60531]
[1778595393731,37.58,80675.68,0.11,0.04723,7e-05,3.57493]
[1778595396755,37.58,80668.02,0.11,0.04668,7e-05,3.54172]
[1778595400915,37.58,80673.47,0.11,0.04709,7e-05,3.56664]
[1778595401013,37.58,80672.17,0.11,0.047,7e-05,3.56111]
[1778595401202,37.58,80672.17,0.11,0.047,7e-05,3.56111]
[1778595401791,37.58,80672.17,0.11,0.047,7e-05,3.56111]
[1778595403805,37.59,80658.01,0.11,0.046,7e-05,3.49965]
[1778595404652,37.59,80658.01,0.11,0.046,7e-05,3.49965]
[1778595404684,37.59,80658.01,0.11,0.046,7e-05,3.49965]
[1778595406826,37.59,80666.12,0.11,0.04659,7e-05,3.53604]
[1778595407773,37.59,80666.12,0.11,0.04659,7e-05,3.53604]
[1778595407871,37.59,80661.95,0.11,0.0463,7e-05,3.51798]
[1778595413875,37.59,80662.8,0.11,0.04638,7e-05,3.52323]
[1778595418573,37.6,80661.97,0.11,0.04634,7e-05,3.52056]
[1778595418910,37.6,80662.46,0.11,0.04638,7e-05,3.52294]
[1778595420225,37.6,80661.88,0.11,0.04634,7e-05,3.52064]
[1778595420924,37.6,80662.38,0.11,0.04638,7e-05,3.52306]
[1778595421462,37.6,80662.38,0.11,0.04638,7e-05,3.52306]
[1778595422067,37.6,80662.38,0.11,0.04638,7e-05,3.52306]
[1778595421930,37.6,80663.93,0.11,0.0465,7e-05,3.53009]
[1778595422938,37.6,80663.73,0.11,0.04649,7e-05,3.52943]
[1778595425337,37.6,80658.22,0.11,0.0461,7e-05,3.50578]
[1778595425958,37.62,80645.61,0.11,0.04527,7e-05,3.45436]
[1778595430994,37.62,80641.96,0.11,0.04502,7e-05,3.43884]
[1778595432002,37.62,80634.09,0.11,0.04447,7e-05,3.4047]
[1778595433019,37.62,80617.56,0.11,0.04334,7e-05,3.33409]
[1778595438047,37.61,80614.5,0.11,0.04312,7e-05,3.32031]
[1778595443079,37.61,80609.28,0.11,0.04276,7e-05,3.29773]
[1778595444006,37.61,80609.28,0.11,0.04276,7e-05,3.29773]
[1778595444086,37.61,80609.16,0.11,0.04275,7e-05,3.29714]
[1778595449120,37.61,80608.21,0.11,0.04268,7e-05,3.29272]
[1778595449275,37.61,80608.21,0.11,0.04268,7e-05,3.29272]
[1778595450129,37.61,80608.57,0.11,0.04271,7e-05,3.29414]
[1778595453148,37.61,80622.12,0.11,0.04354,7e-05,3.34467]
[1778595455163,37.61,80629.95,0.11,0.04406,7e-05,3.37756]
[1778595460033,37.65,80622.18,0.11,0.04373,7e-05,3.35686]
[1778595465235,37.65,80615.59,0.11,0.04327,7e-05,3.3281]
[1778595470267,37.65,80615.38,0.11,0.04325,7e-05,3.32646]
[1778595471274,37.65,80623.67,0.11,0.0438,7e-05,3.36137]
[1778595476961,37.64,80622.69,0.11,0.04372,7e-05,3.35614]
[1778595482352,37.64,80622.38,0.11,0.04368,7e-05,3.35357]
[1778595484731,37.63,80647.57,0.11,0.04541,7e-05,3.46113]
[1778595485996,37.64,80657.35,0.11,0.0461,7e-05,3.50425]
[1778595487065,37.64,80657.35,0.11,0.0461,7e-05,3.50425]
[1778595487119,37.64,80661.84,0.11,0.04643,7e-05,3.52412]
[1778595489406,37.64,80662.55,0.11,0.04648,7e-05,3.52745]
[1778595489513,37.64,80660.46,0.11,0.04634,7e-05,3.51852]
[1778595495880,37.64,80659.28,0.11,0.04627,7e-05,3.51464]
[1778595496080,37.64,80659.28,0.11,0.04627,7e-05,3.51464]
[1778595501871,37.65,80651.12,0.11,0.04572,7e-05,3.48069]
[1778595504660,37.65,80656.92,0.11,0.04615,7e-05,3.50678]
[1778595510548,37.66,80652.74,0.11,0.04588,7e-05,3.49027]
[1778595515583,37.68,80650.79,0.11,0.04573,7e-05,3.47945]
[1778595520617,37.68,80645.18,0.11,0.04534,7e-05,3.45514]
[1778595523642,37.67,80647.01,0.11,0.04545,7e-05,3.46228]
[1778595523698,37.67,80647.43,0.11,0.04548,7e-05,3.46369]
[1778595526660,37.67,80655.54,0.11,0.04603,7e-05,3.49771]
[1778595530532,37.66,80658.77,0.11,0.04623,7e-05,3.5104]
[1778595531089,37.66,80658.77,0.11,0.04623,7e-05,3.5104]
[1778595531143,37.66,80655.27,0.11,0.04597,7e-05,3.4942]
[1778595536730,37.65,80661.25,0.11,0.04637,7e-05,3.51884]
[1778595542216,37.65,80666.63,0.11,0.04677,7e-05,3.54329]
[1778595547172,37.66,80665.61,0.11,0.04671,7e-05,3.53979]
[1778595547270,37.66,80684.63,0.11,0.04808,7e-05,3.62368]
[1778595547399,37.66,80684.63,0.11,0.04808,7e-05,3.62368]
[1778595547606,37.66,80684.63,0.11,0.04808,7e-05,3.62368]
[1778595547810,37.66,80684.63,0.11,0.04808,7e-05,3.62368]
[1778595549187,37.66,80684.63,0.11,0.04808,7e-05,3.62368]
[1778595549194,37.66,80705.03,0.11,0.04959,8e-05,3.71543]
[1778595550722,37.66,80705.1,0.11,0.0496,8e-05,3.71575]
[1778595551157,37.66,80705.1,0.11,0.0496,8e-05,3.71575]
[1778595551250,37.66,80705.66,0.11,0.04964,8e-05,3.71814]
[1778595551940,37.66,80705.66,0.11,0.04964,8e-05,3.71814]
[1778595552039,37.66,80705.44,0.11,0.04962,8e-05,3.71714]
[1778595553710,37.66,80706.7,0.11,0.04971,8e-05,3.72278]
[1778595553855,37.65,80735.99,0.11,0.05194,8e-05,3.85645]
[1778595558891,37.64,80741.27,0.11,0.05228,8e-05,3.87648]
[1778595563926,37.62,80736.77,0.11,0.05186,8e-05,3.85162]
[1778595564445,37.62,80736.77,0.11,0.05186,8e-05,3.85162]
[1778595564933,37.62,80736.08,0.11,0.0518,8e-05,3.84816]
[1778595569970,37.62,80737.52,0.11,0.05189,8e-05,3.85358]
[1778595575016,37.6,80746.5,0.11,0.05244,8e-05,3.88456]
[1778595580049,37.6,80744.74,0.11,0.05228,8e-05,3.87481]
[1778595584473,37.56,80746.7,0.11,0.05228,8e-05,3.87513]
[1778595585075,37.56,80746.45,0.11,0.05226,8e-05,3.87368]
[1778595586942,37.56,80749.96,0.11,0.05253,8e-05,3.88977]
[1778595587092,37.56,80751.15,0.11,0.05262,8e-05,3.89503]
[1778595590999,37.56,80746.9,0.11,0.05227,8e-05,3.87429]
[1778595591119,37.56,80746.87,0.11,0.05226,8e-05,3.87388]
[1778595594140,37.55,80755.83,0.11,0.05295,8e-05,3.91496]
[1778595594504,37.55,80755.83,0.11,0.05295,8e-05,3.91496]
[1778595595146,37.55,80758.97,0.11,0.0532,8e-05,3.92937]
[1778595599173,37.55,80774.22,0.11,0.05439,8e-05,3.99998]
[1778595604207,37.54,80774.41,0.11,0.05437,8e-05,3.99855]
[1778595609242,37.53,80775.53,0.11,0.05442,8e-05,4.00142]
[1778595614285,37.52,80774.19,0.11,0.05427,8e-05,3.99272]
[1778595615040,37.52,80774.19,0.11,0.05427,8e-05,3.99272]
[1778595615288,37.52,80759.59,0.11,0.05309,8e-05,3.92328]
[1778595615456,37.52,80759.59,0.11,0.05309,8e-05,3.92328]
[1778595616293,37.52,80755.17,0.11,0.05274,8e-05,3.90219]
[1778595621328,37.51,80759.64,0.11,0.05306,8e-05,3.92152]
[1778595626362,37.51,80757.63,0.11,0.05287,8e-05,3.91029]
[1778595631397,37.5,80757.96,0.11,0.05279,8e-05,3.9034]
[1778595636431,37.49,80755.88,0.11,0.05259,8e-05,3.89193]
[1778595641467,37.49,80756.91,0.11,0.05265,8e-05,3.89514]
[1778595646503,37.48,80751.89,0.11,0.05223,8e-05,3.8702]
[1778595651538,37.48,80753.09,0.11,0.0523,8e-05,3.87443]
[1778595656573,37.47,80753.24,0.11,0.05229,8e-05,3.87379]
[1778595661609,37.47,80753.0,0.11,0.05224,8e-05,3.87133]
[1778595663170,37.47,80763.32,0.11,0.05306,8e-05,3.9195]
[1778595668316,37.46,80763.91,0.11,0.05307,8e-05,3.92022]
[1778595672691,37.45,80776.08,0.11,0.05402,8e-05,3.97639]
[1778595676336,37.45,80758.98,0.11,0.05262,8e-05,3.89381]
[1778595676868,37.45,80758.98,0.11,0.05262,8e-05,3.89381]
[1778595677043,37.45,80758.98,0.11,0.05262,8e-05,3.89381]
[1778595677942,37.45,80768.46,0.11,0.05337,8e-05,3.93817]
[1778595679521,37.45,80768.46,0.11,0.05337,8e-05,3.93817]
[1778595679615,37.45,80768.46,0.11,0.05337,8e-05,3.93817]
[1778595680122,37.45,80768.46,0.11,0.05337,8e-05,3.93817]
[1778595680223,37.44,80770.55,0.11,0.05353,8e-05,3.94743]
[1778595680497,37.44,80770.55,0.11,0.05353,8e-05,3.94743]
[1778595681668,37.44,80770.44,0.11,0.05351,8e-05,3.94654]
[1778595681761,37.44,80770.57,0.11,0.05352,8e-05,3.94676]
[1778595685790,37.44,80779.31,0.11,0.05419,8e-05,3.98663]
[1778595690823,37.43,80779.7,0.11,0.05418,8e-05,3.98621]
[1778595692707,37.43,80775.05,0.11,0.05372,8e-05,3.95687]
[1778595695909,37.42,80768.0,0.11,0.05313,8e-05,3.92233]
[1778595700894,37.41,80780.85,0.11,0.05412,8e-05,3.98083]
[1778595705981,37.41,80779.38,0.11,0.05397,8e-05,3.97205]
[1778595706291,37.41,80789.66,0.11,0.0548,8e-05,4.02072]
[1778595711972,37.39,80792.76,0.11,0.055,8e-05,4.03245]
[1778595717072,37.39,80792.3,0.11,0.05493,8e-05,4.0281]
[1778595723053,37.37,80797.28,0.11,0.05527,8e-05,4.04822]
[1778595724302,37.37,80804.74,0.11,0.05588,8e-05,4.0837]
[1778595726331,37.37,80820.07,0.11,0.05714,8e-05,4.1572]
[1778595731118,37.35,80808.36,0.11,0.0561,8e-05,4.09658]
[1778595733443,37.35,80806.49,0.11,0.05593,8e-05,4.08689]
[1778595733450,37.35,80806.49,0.11,0.05593,8e-05,4.08689]
[1778595733454,37.35,80806.49,0.11,0.05593,8e-05,4.08689]
[1778595733488,37.35,80806.49,0.11,0.05593,8e-05,4.08689]
[1778595734138,37.35,80806.27,0.11,0.05589,8e-05,4.08462]
[1778595734620,37.35,80806.27,0.11,0.05589,8e-05,4.08462]
[1778595735122,37.35,80806.27,0.11,0.05589,8e-05,4.08462]
[1778595735126,37.35,80806.27,0.11,0.05589,8e-05,4.08462]
[1778595735185,37.35,80806.27,0.11,0.05589,8e-05,4.08462]
[1778595735286,37.34,80806.49,0.11,0.0559,8e-05,4.08509]
[1778595737158,37.34,80804.61,0.11,0.05573,8e-05,4.07539]
[1778595737165,37.34,80803.21,0.11,0.05561,8e-05,4.06802]
[1778595742198,37.33,80802.73,0.11,0.05552,8e-05,4.06289]
[1778595748242,37.32,80803.9,0.11,0.05556,8e-05,4.06522]
[1778595753280,37.31,80802.14,0.11,0.05528,8e-05,4.0472]
[1778595758314,37.3,80801.61,0.11,0.05519,8e-05,4.04212]
[1778595763349,37.29,80801.31,0.11,0.05513,8e-05,4.03817]
[1778595764356,37.29,80789.04,0.11,0.05411,8e-05,3.97876]
[1778595768384,37.28,80780.41,0.11,0.05336,8e-05,3.93468]
[1778595773420,37.26,80790.78,0.11,0.05411,8e-05,3.97885]
[1778595778454,37.24,80797.25,0.11,0.05454,8e-05,4.00415]
[1778595783489,37.22,80793.84,0.11,0.05417,8e-05,3.98204]
[1778595785509,37.21,80785.87,0.11,0.05348,8e-05,3.94174]
[1778595787518,37.2,80778.28,0.11,0.05284,8e-05,3.90362]
[1778595791546,37.19,80787.82,0.11,0.05353,8e-05,3.94482]
[1778595796580,37.17,80786.58,0.11,0.05334,8e-05,3.93358]
[1778595801615,37.15,80784.01,0.11,0.05305,8e-05,3.91617]
[1778595806651,37.13,80786.63,0.11,0.05317,8e-05,3.92337]
[1778595811686,37.11,80786.84,0.11,0.05301,8e-05,3.91254]
[1778595815714,37.1,80777.46,0.11,0.05219,8e-05,3.86408]
[1778595817233,37.1,80777.46,0.11,0.05219,8e-05,3.86408]
[1778595817323,37.09,80775.41,0.11,0.052,8e-05,3.85254]
[1778595822764,37.08,80775.21,0.11,0.0519,8e-05,3.84695]
[1778595827803,37.06,80777.57,0.11,0.052,8e-05,3.85252]
[1778595831536,37.05,80777.7,0.11,0.05199,8e-05,3.85219]
[1778595830821,37.05,80793.98,0.11,0.05326,8e-05,3.92754]
[1778595831669,37.05,80793.98,0.11,0.05326,8e-05,3.92754]
[1778595831827,37.05,80798.09,0.11,0.0536,8e-05,3.94719]
[1778595836862,37.03,80798.49,0.11,0.05353,8e-05,3.94359]
[1778595841897,37.0,80797.86,0.11,0.05337,8e-05,3.93393]
[1778595845925,36.99,80789.64,0.11,0.05263,8e-05,3.89032]
[1778595848049,36.98,80782.68,0.11,0.05206,8e-05,3.85629]
[1778595848097,36.98,80782.77,0.11,0.05205,8e-05,3.85572]
[1778595853981,36.96,80787.28,0.11,0.05231,8e-05,3.87114]
[1778595858009,36.94,80778.64,0.11,0.05155,8e-05,3.8264]
[1778595863043,36.92,80777.97,0.11,0.05141,8e-05,3.81775]
[1778595864051,36.92,80763.68,0.11,0.05029,8e-05,3.75087]
[1778595866066,36.92,80772.8,0.11,0.05097,8e-05,3.79183]
[1778595871100,36.9,80767.72,0.11,0.05042,8e-05,3.7572]
[1778595876135,36.89,80766.68,0.11,0.05028,8e-05,3.74839]
[1778595880163,36.88,80778.1,0.11,0.05111,8e-05,3.79866]
[1778595885198,36.86,80770.14,0.11,0.05042,8e-05,3.75715]
[1778595890233,36.85,80771.32,0.11,0.05044,8e-05,3.75864]
[1778595895269,36.83,80771.89,0.11,0.05042,8e-05,3.75735]
[1778595900314,36.82,80773.16,0.11,0.05045,8e-05,3.75929]
[1778595905352,36.8,80776.42,0.11,0.05064,8e-05,3.77046]
[1778595910381,36.79,80788.83,0.11,0.05155,8e-05,3.82473]
[1778595912399,36.78,80796.46,0.11,0.05212,8e-05,3.85908]
[1778595913405,36.78,80804.97,0.11,0.05279,8e-05,3.89873]
[1778595918442,36.73,80803.67,0.11,0.05245,8e-05,3.8783]
[1778595923473,36.65,80810.14,0.11,0.05257,8e-05,3.88614]
[1778595928508,36.57,80810.64,0.11,0.05223,8e-05,3.86606]
[1778595931528,36.56,80798.9,0.11,0.05116,8e-05,3.80064]
[1778595936564,36.54,80798.05,0.11,0.05102,8e-05,3.79246]
[1778595939586,36.53,80790.04,0.11,0.05035,8e-05,3.75217]
[1778595940628,36.53,80790.04,0.11,0.05035,8e-05,3.75217]
[1778595940675,36.53,80790.04,0.11,0.05035,8e-05,3.75217]
[1778595940592,36.53,80769.91,0.11,0.04878,8e-05,3.65741]
[1778595941599,36.53,80766.17,0.11,0.04848,8e-05,3.63949]
[1778595942706,36.52,80766.85,0.11,0.04852,8e-05,3.64203]
[1778595943613,36.52,80766.92,0.11,0.04852,8e-05,3.64176]
[1778595948648,36.51,80775.19,0.11,0.0491,8e-05,3.67705]
[1778595948841,36.51,80775.19,0.11,0.0491,8e-05,3.67705]
[1778595949655,36.51,80779.13,0.11,0.0494,8e-05,3.69475]
[1778595953683,36.5,80787.49,0.11,0.05,8e-05,3.73117]
[1778595958718,36.49,80792.47,0.11,0.05033,8e-05,3.75092]
[1778595963753,36.47,80791.72,0.11,0.05021,8e-05,3.74356]
[1778595968788,36.46,80790.77,0.11,0.05007,8e-05,3.73535]
[1778595973822,36.45,80790.68,0.11,0.05,8e-05,3.73132]
[1778595978859,36.43,80790.24,0.11,0.0499,8e-05,3.72564]
[1778595981879,36.43,80800.24,0.11,0.05065,8e-05,3.7706]
[1778595986914,36.41,80794.28,0.11,0.05012,8e-05,3.73857]
[1778595990588,36.4,80778.81,0.11,0.04887,8e-05,3.66328]
[1778595994566,36.39,80762.87,0.11,0.04754,8e-05,3.58074]
[1778595995511,36.39,80762.87,0.11,0.04754,8e-05,3.58074]
[1778595995529,36.39,80762.87,0.11,0.04754,8e-05,3.58074]
[1778595995535,36.39,80762.87,0.11,0.04754,8e-05,3.58074]
[1778595995571,36.37,80751.53,0.11,0.04659,7e-05,3.52278]
[1778595998144,36.37,80756.57,0.11,0.04696,7e-05,3.54572]
[1778595998156,36.37,80756.57,0.11,0.04696,7e-05,3.54572]
[1778595998185,36.37,80756.57,0.11,0.04696,7e-05,3.54572]
[1778595998198,36.37,80758.27,0.11,0.04708,7e-05,3.55271]
[1778596000240,36.37,80758.81,0.11,0.04711,7e-05,3.55477]
[1778596000671,36.36,80754.15,0.11,0.04676,7e-05,3.53311]
[1778596006322,36.36,80753.58,0.11,0.04668,7e-05,3.52868]
[1778596006392,36.36,80754.91,0.11,0.04678,7e-05,3.53439]
[1778596012093,36.35,80749.68,0.11,0.04635,7e-05,3.5085]
[1778596017127,36.32,80752.83,0.11,0.04644,7e-05,3.51384]
[1778596022163,36.31,80754.6,0.11,0.04655,7e-05,3.52049]
[1778596027585,36.31,80753.8,0.11,0.04647,7e-05,3.51572]
[1778596028532,36.31,80753.44,0.11,0.04644,7e-05,3.51382]
[1778596028548,36.31,80753.44,0.11,0.04644,7e-05,3.51382]
[1778596028747,36.31,80753.44,0.11,0.04644,7e-05,3.51382]
[1778596028752,36.31,80753.44,0.11,0.04644,7e-05,3.51382]
[1778596028764,36.31,80753.44,0.11,0.04644,7e-05,3.51382]
[1778596028613,36.3,80741.89,0.11,0.04558,7e-05,3.46108]
[1778596029211,36.3,80741.89,0.11,0.04558,7e-05,3.46108]
[1778596030383,36.3,80741.89,0.11,0.04558,7e-05,3.46108]
[1778596030431,36.3,80725.19,0.11,0.04437,7e-05,3.3863]
[1778596036307,36.3,80718.82,0.11,0.04391,7e-05,3.35791]
[1778596039214,36.3,80720.98,0.11,0.04407,7e-05,3.36735]
[1778596039300,36.3,80721.49,0.11,0.0441,7e-05,3.3696]
[1778596044179,36.3,80719.22,0.11,0.04394,7e-05,3.35941]
[1778596044323,36.3,80719.22,0.11,0.04394,7e-05,3.35938]
[1778596045163,36.3,80719.22,0.11,0.04394,7e-05,3.35938]
[1778596045330,36.3,80699.44,0.11,0.04255,7e-05,3.27279]
[1778596048990,36.31,80697.73,0.11,0.04246,7e-05,3.26662]
[1778596050366,36.31,80707.53,0.11,0.04315,7e-05,3.31042]
[1778596055400,36.31,80711.33,0.11,0.04335,7e-05,3.32137]
[1778596058683,36.31,80710.96,0.11,0.04333,7e-05,3.31982]
[1778596058782,36.31,80711.52,0.11,0.04337,7e-05,3.3223]
[1778596060361,36.31,80711.52,0.11,0.04337,7e-05,3.32233]
[1778596060755,36.31,80711.52,0.11,0.04337,7e-05,3.32233]
[1778596060855,36.31,80719.28,0.11,0.04392,7e-05,3.35647]
[1778596065616,36.31,80717.96,0.11,0.04382,7e-05,3.35055]
[1778596065717,36.31,80717.54,0.11,0.04379,7e-05,3.34868]
[1778596070505,36.31,80710.07,0.11,0.04327,7e-05,3.31582]
[1778596075543,36.31,80708.39,0.11,0.04315,7e-05,3.3087]
[1778596080578,36.31,80709.41,0.11,0.04323,7e-05,3.31335]
[1778596081508,36.31,80709.41,0.11,0.04323,7e-05,3.31335]
[1778596081584,36.31,80710.23,0.11,0.04328,7e-05,3.31699]
[1778596082132,36.31,80710.23,0.11,0.04328,7e-05,3.31699]
[1778596082592,36.31,80710.47,0.11,0.0433,7e-05,3.31808]
[1778596083975,36.32,80710.9,0.11,0.04333,7e-05,3.32]
[1778596084608,36.32,80713.88,0.11,0.04354,7e-05,3.3331]
[1778596088228,36.32,80709.69,0.11,0.04325,7e-05,3.31478]
[1778596088695,36.32,80709.12,0.11,0.04321,7e-05,3.31233]
[1778596088971,36.32,80709.12,0.11,0.04321,7e-05,3.31233]
[1778596090654,36.32,80699.58,0.11,0.04255,7e-05,3.27101]
[1778596091660,36.32,80688.08,0.11,0.04176,7e-05,3.22139]
[1778596096695,36.32,80686.42,0.11,0.04166,7e-05,3.21523]
[1778596101730,36.32,80687.04,0.11,0.04172,7e-05,3.21887]
[1778596106766,36.33,80691.47,0.11,0.04204,7e-05,3.23883]
[1778596111802,36.33,80695.18,0.11,0.04223,7e-05,3.24931]
[1778596116838,36.33,80672.5,0.11,0.04071,7e-05,3.15355]
[1778596117843,36.34,80665.09,0.11,0.04023,7e-05,3.12263]
[1778596118851,36.34,80653.61,0.11,0.03947,7e-05,3.07463]
[1778596120865,36.34,80639.66,0.11,0.03859,6e-05,3.01779]
[1778596122878,36.34,80631.26,0.11,0.03807,6e-05,2.98446]
[1778596126911,36.35,80617.09,0.11,0.03722,6e-05,2.92933]
[1778596131949,36.36,80619.0,0.11,0.03739,6e-05,2.94014]
[1778596137177,36.37,80618.16,0.11,0.03738,6e-05,2.93979]
[1778596137221,36.37,80608.07,0.11,0.03676,6e-05,2.89931]
[1778596138996,36.38,80595.73,0.11,0.03603,6e-05,2.85157]
[1778596141677,36.39,80579.42,0.11,0.0351,6e-05,2.7907]
[1778596142951,36.39,80563.9,0.11,0.03419,6e-05,2.73081]
[1778596144405,36.4,80563.59,0.11,0.03419,6e-05,2.73054]
[1778596144861,36.4,80563.59,0.11,0.03419,6e-05,2.73054]
[1778596144953,36.4,80554.15,0.11,0.03365,6e-05,2.69456]
[1778596145852,36.4,80554.15,0.11,0.03365,6e-05,2.69456]
[1778596145858,36.4,80548.83,0.11,0.03336,6e-05,2.67529]
[1778596146683,36.4,80548.83,0.11,0.03336,6e-05,2.67529]
[1778596146844,36.41,80568.89,0.11,0.03454,6e-05,2.75366]
[1778596148526,36.41,80582.61,0.11,0.03536,6e-05,2.80763]
[1778596149907,36.41,80582.61,0.11,0.03536,6e-05,2.80763]
[1778596150114,36.42,80577.76,0.11,0.03509,6e-05,2.79037]
[1778596152703,36.42,80572.93,0.11,0.03484,6e-05,2.77332]
[1778596152804,36.43,80575.15,0.11,0.03498,6e-05,2.78277]
[1778596154589,36.43,80582.78,0.11,0.03544,6e-05,2.81329]
[1778596156501,36.44,80591.85,0.11,0.03601,6e-05,2.85049]
[1778596158161,36.44,80608.16,0.11,0.03703,6e-05,2.91674]
[1778596163196,36.45,80612.41,0.11,0.03734,6e-05,2.93673]
[1778596167223,36.46,80625.98,0.11,0.03822,6e-05,2.9938]
[1778596172258,36.47,80622.08,0.11,0.03794,6e-05,2.97435]
[1778596175280,36.48,80613.49,0.11,0.03743,6e-05,2.94115]
[1778596177295,36.48,80623.2,0.11,0.03805,6e-05,2.98144]
[1778596182330,36.49,80629.5,0.11,0.03848,6e-05,3.00935]
[1778596187365,36.5,80623.53,0.11,0.03814,6e-05,2.98717]
[1778596189115,36.5,80623.2,0.11,0.03813,6e-05,2.98629]
[1778596190651,36.5,80622.7,0.11,0.0381,6e-05,2.98473]
[1778596196432,36.51,80618.86,0.11,0.03791,6e-05,2.9726]
[1778596201442,36.52,80617.57,0.11,0.03786,6e-05,2.96936]
[1778596201523,36.52,80606.39,0.11,0.03718,6e-05,2.92487]
[1778596204484,36.53,80614.32,0.11,0.0377,6e-05,2.95843]
[1778596206498,36.53,80623.87,0.11,0.03831,6e-05,2.99814]
[1778596208512,36.54,80634.58,0.11,0.03901,6e-05,3.04279]
[1778596209690,36.54,80634.58,0.11,0.03901,6e-05,3.04279]
[1778596210168,36.54,80641.46,0.11,0.03945,6e-05,3.07153]
[1778596212540,36.54,80631.79,0.11,0.03885,6e-05,3.03274]
[1778596214863,36.55,80628.12,0.11,0.03863,6e-05,3.01851]
[1778596214907,36.55,80629.33,0.11,0.03871,6e-05,3.02386]
[1778596220596,36.55,80627.75,0.11,0.03861,6e-05,3.01712]
[1778596223622,36.54,80619.32,0.11,0.03807,6e-05,2.98246]
[1778596227747,36.54,80625.11,0.11,0.03842,6e-05,3.00545]
[1778596228039,36.54,80625.11,0.11,0.03842,6e-05,3.00545]
[1778596227776,36.54,80623.11,0.11,0.03829,6e-05,2.99702]
[1778596228384,36.54,80623.11,0.11,0.03829,6e-05,2.99702]
[1778596230666,36.53,80630.97,0.11,0.03876,6e-05,3.02708]
[1778596232563,36.53,80631.61,0.11,0.03873,6e-05,3.02373]
[1778596232681,36.53,80633.68,0.11,0.03883,6e-05,3.03026]
[1778596237715,36.51,80631.23,0.11,0.0386,6e-05,3.01532]
[1778596239051,36.51,80631.23,0.11,0.0386,6e-05,3.01532]
[1778596239732,36.5,80622.27,0.11,0.038,6e-05,2.977]
[1778596244768,36.48,80604.89,0.11,0.03686,6e-05,2.90284]
[1778596249803,36.47,80604.93,0.11,0.0368,6e-05,2.89917]
[1778596252824,36.46,80595.67,0.11,0.0362,6e-05,2.86022]
[1778596253848,36.46,80584.11,0.11,0.03551,6e-05,2.81481]
[1778596254839,36.46,80574.94,0.11,0.03496,6e-05,2.77852]
[1778596259657,36.45,80570.69,0.11,0.03466,6e-05,2.7594]
[1778596262465,36.44,80573.47,0.11,0.0348,6e-05,2.76846]
[1778596262898,36.44,80564.02,0.11,0.03424,6e-05,2.73163]
[1778596263903,36.44,80555.09,0.11,0.03372,6e-05,2.69716]
[1778596264971,36.43,80547.06,0.11,0.03326,6e-05,2.66621]
[1778596266929,36.43,80539.2,0.11,0.0328,6e-05,2.6357]
[1778596269944,36.42,80530.0,0.11,0.03227,6e-05,2.60016]
[1778596270952,36.42,80520.63,0.11,0.03175,5e-05,2.56529]
[1778596271959,36.42,80510.86,0.11,0.03122,5e-05,2.52933]
[1778596276996,36.42,80510.72,0.11,0.03119,5e-05,2.5273]
[1778596279008,36.41,80499.81,0.11,0.0306,5e-05,2.48748]
[1778596280030,36.41,80491.63,0.11,0.03017,5e-05,2.45808]
[1778596281024,36.41,80481.27,0.11,0.02963,5e-05,2.42143]
[1778596283045,36.41,80472.89,0.11,0.0292,5e-05,2.39182]
[1778596286062,36.41,80449.84,0.11,0.02805,5e-05,2.31232]
[1778596286273,36.41,80449.84,0.11,0.02805,5e-05,2.31232]
[1778596287068,36.41,80448.04,0.11,0.02796,5e-05,2.30622]
[1778596290092,36.41,80460.2,0.11,0.02856,5e-05,2.34805]
[1778596292105,36.41,80479.4,0.11,0.02947,5e-05,2.40943]
[1778596293359,36.41,80486.16,0.11,0.02982,5e-05,2.43311]
[1778596296133,36.41,80491.99,0.11,0.03011,5e-05,2.45333]
[1778596300801,36.41,80490.67,0.11,0.03004,5e-05,2.44827]
[1778596300900,36.41,80494.53,0.11,0.03024,5e-05,2.46186]
[1778596302118,36.41,80494.53,0.11,0.03024,5e-05,2.46186]
[1778596302126,36.41,80501.09,0.11,0.03058,5e-05,2.48515]
[1778596302852,36.41,80513.71,0.11,0.03125,5e-05,2.53051]
[1778596303946,36.41,80513.71,0.11,0.03125,5e-05,2.53051]
[1778596303972,36.41,80516.13,0.11,0.03139,5e-05,2.53959]
[1778596304268,36.41,80516.13,0.11,0.03139,5e-05,2.53959]
[1778596304300,36.41,80538.43,0.11,0.03261,6e-05,2.622]
[1778596307943,36.41,80536.67,0.11,0.03252,6e-05,2.61574]
[1778596307992,36.41,80536.67,0.11,0.03252,6e-05,2.61574]
[1778596311114,36.41,80543.01,0.11,0.03288,6e-05,2.6398]
[1778596311238,36.41,80539.57,0.11,0.03269,6e-05,2.62718]
[1778596313549,36.41,80535.73,0.11,0.03248,6e-05,2.6132]
[1778596315272,36.41,80526.37,0.11,0.03197,5e-05,2.57892]
[1778596316233,36.41,80526.37,0.11,0.03197,5e-05,2.57892]
[1778596320510,36.42,80529.29,0.11,0.03214,6e-05,2.5905]
[1778596320517,36.42,80529.29,0.11,0.03214,6e-05,2.5905]
[1778596320815,36.42,80529.29,0.11,0.03214,6e-05,2.5905]
[1778596320890,36.42,80525.77,0.11,0.03195,5e-05,2.57772]
[1778596321283,36.42,80525.77,0.11,0.03195,5e-05,2.57772]
[1778596321399,36.42,80525.77,0.11,0.03195,5e-05,2.57772]
[1778596321500,36.42,80525.77,0.11,0.03195,5e-05,2.57772]
[1778596321692,36.42,80525.77,0.11,0.03195,5e-05,2.57772]
[1778596321867,36.42,80499.96,0.11,0.03057,5e-05,2.4842]
[1778596323025,36.42,80486.35,0.11,0.02986,5e-05,2.43601]
[1778596324810,36.42,80486.35,0.11,0.02986,5e-05,2.43601]
[1778596324816,36.42,80483.09,0.11,0.02969,5e-05,2.4244]
[1778596327735,36.42,80499.95,0.11,0.03057,5e-05,2.48398]
[1778596330378,36.42,80510.24,0.11,0.0311,5e-05,2.5205]
[1778596333086,36.41,80521.22,0.11,0.03169,5e-05,2.55999]
[1778596334404,36.42,80532.33,0.11,0.03231,6e-05,2.60148]
[1778596336424,36.42,80541.22,0.11,0.03281,6e-05,2.63494]
[1778596339452,36.42,80532.96,0.11,0.03235,6e-05,2.60462]
[1778596340944,36.42,80532.96,0.11,0.03235,6e-05,2.60462]
[1778596340983,36.42,80534.65,0.11,0.03245,6e-05,2.61108]
[1778596343463,36.42,80528.15,0.11,0.03209,5e-05,2.58684]
[1778596343511,36.42,80528.26,0.11,0.03209,5e-05,2.58688]
[1778596348512,36.41,80534.69,0.11,0.03242,6e-05,2.60895]
[1778596351309,36.41,80534.44,0.11,0.03239,6e-05,2.60728]
[1778596351534,36.41,80528.58,0.11,0.032,5e-05,2.57974]
[1778596356680,36.4,80528.8,0.11,0.03199,5e-05,2.5792]
[1778596356712,36.4,80529.3,0.11,0.03202,5e-05,2.58073]
[1778596358582,36.4,80518.58,0.11,0.03142,5e-05,2.5408]
[1778596360597,36.4,80509.86,0.11,0.03095,5e-05,2.50868]
[1778596365632,36.39,80499.48,0.11,0.03038,5e-05,2.47034]
[1778596367646,36.39,80480.32,0.11,0.02938,5e-05,2.40224]
[1778596369118,36.39,80470.62,0.11,0.02889,5e-05,2.36838]
[1778596371674,36.39,80462.68,0.11,0.02849,5e-05,2.34094]
[1778596372769,36.39,80471.96,0.11,0.02896,5e-05,2.37306]
[1778596378724,36.39,80464.33,0.11,0.02857,5e-05,2.34677]
[1778596383947,36.39,80464.95,0.11,0.02861,5e-05,2.34908]
[1778596385773,36.39,80475.34,0.11,0.02913,5e-05,2.38525]
[1778596386835,36.39,80475.34,0.11,0.02913,5e-05,2.38525]
[1778596386882,36.39,80473.25,0.11,0.02903,5e-05,2.37795]
[1778596387341,36.39,80473.25,0.11,0.02903,5e-05,2.37795]
[1778596387787,36.39,80473.25,0.11,0.02903,5e-05,2.37793]
[1778596388809,36.39,80473.25,0.11,0.02903,5e-05,2.37793]
[1778596389110,36.39,80473.25,0.11,0.02903,5e-05,2.37793]
[1778596389159,36.39,80472.13,0.11,0.02897,5e-05,2.37403]
[1778596391980,36.39,80466.19,0.11,0.02867,5e-05,2.35345]
[1778596394196,36.39,80450.3,0.11,0.02789,5e-05,2.2992]
[1778596398903,36.4,80439.25,0.11,0.02736,5e-05,2.26252]
[1778596399571,36.4,80439.25,0.11,0.02736,5e-05,2.26252]
[1778596399649,36.4,80439.25,0.11,0.02736,5e-05,2.26252]
[1778596400063,36.4,80429.23,0.11,0.02688,5e-05,2.22942]
[1778596401507,36.4,80429.23,0.11,0.02688,5e-05,2.22942]
[1778596401912,36.4,80423.5,0.11,0.02662,5e-05,2.21095]
[1778596403199,36.4,80423.5,0.11,0.02662,5e-05,2.21095]
[1778596402917,36.4,80411.21,0.11,0.02604,5e-05,2.17068]
[1778596403922,36.4,80419.17,0.11,0.02642,5e-05,2.19702]
[1778596406944,36.4,80409.79,0.11,0.026,5e-05,2.16724]
[1778596412009,36.41,80410.01,0.11,0.02597,5e-05,2.16453]
[1778596417018,36.42,80413.84,0.11,0.02617,5e-05,2.17823]
[1778596419047,36.42,80432.54,0.11,0.02706,5e-05,2.24048]
[1778596422073,36.42,80440.48,0.11,0.02745,5e-05,2.26762]
[1778596427105,36.42,80425.8,0.11,0.02675,5e-05,2.219]
[1778596429119,36.42,80450.68,0.11,0.02796,5e-05,2.30288]
[1778596432140,36.43,80432.77,0.11,0.02709,5e-05,2.24299]
[1778596438183,36.43,80432.36,0.11,0.02709,5e-05,2.2429]
[1778596443231,36.44,80392.46,0.11,0.02525,5e-05,2.11383]
[1778596447226,36.44,80394.24,0.11,0.02536,5e-05,2.12109]
[1778596447276,36.44,80396.72,0.11,0.02547,5e-05,2.12903]
[1778596448221,36.44,80396.72,0.11,0.02547,5e-05,2.12903]
[1778596448278,36.45,80402.97,0.11,0.02577,5e-05,2.14994]
[1778596450271,36.45,80413.99,0.11,0.02628,5e-05,2.18643]
[1778596451280,36.45,80423.07,0.11,0.02671,5e-05,2.21652]
[1778596454301,36.45,80414.29,0.11,0.02631,5e-05,2.18852]
[1778596456316,36.46,80399.15,0.11,0.02563,5e-05,2.14014]
[1778596461327,36.47,80395.44,0.11,0.02548,5e-05,2.12987]
[1778596467395,36.48,80393.71,0.11,0.02544,5e-05,2.12664]
[1778596472924,36.48,80395.75,0.11,0.0255,5e-05,2.13025]
[1778596472992,36.49,80397.72,0.11,0.0256,5e-05,2.13734]
[1778596477355,36.49,80402.17,0.11,0.02582,5e-05,2.15243]
[1778596477529,36.49,80404.26,0.11,0.02592,5e-05,2.15956]
[1778596477567,36.49,80416.25,0.11,0.02647,5e-05,2.19862]
[1778596479927,36.5,80416.25,0.11,0.02648,5e-05,2.19926]
[1778596479957,36.5,80421.96,0.11,0.02676,5e-05,2.21858]
[1778596482058,36.5,80415.78,0.11,0.02647,5e-05,2.19854]
[1778596482158,36.5,80415.93,0.11,0.02648,5e-05,2.19932]
[1778596483069,36.5,80415.93,0.11,0.02648,5e-05,2.19932]
[1778596483114,36.5,80415.27,0.11,0.02646,5e-05,2.19745]
[1778596484803,36.5,80412.63,0.11,0.02634,5e-05,2.18911]
[1778596485271,36.5,80414.77,0.11,0.02644,5e-05,2.19641]
[1778596488916,36.51,80414.55,0.11,0.02644,5e-05,2.19627]
[1778596488948,36.51,80415.5,0.11,0.02649,5e-05,2.19966]
[1778596489793,36.51,80415.5,0.11,0.02649,5e-05,2.19966]
[1778596489854,36.51,80433.92,0.11,0.02736,5e-05,2.26067]
[1778596494323,36.51,80484.11,0.11,0.02989,5e-05,2.43421]
[1778596496888,36.51,80474.75,0.11,0.0294,5e-05,2.40109]
[1778596498617,36.51,80485.25,0.11,0.02994,5e-05,2.43791]
[1778596501749,36.51,80518.21,0.11,0.03169,5e-05,2.55594]
[1778596502772,36.51,80518.21,0.11,0.03169,5e-05,2.55594]
[1778596503308,36.51,80518.21,0.11,0.03169,5e-05,2.55594]
[1778596503215,36.51,80525.01,0.11,0.03205,5e-05,2.58039]
[1778596504398,36.51,80516.24,0.11,0.03157,5e-05,2.54792]
[1778596508144,36.5,80515.48,0.11,0.03151,5e-05,2.54424]
[1778596508150,36.5,80513.52,0.11,0.0314,5e-05,2.5368]
[1778596513789,36.5,80520.02,0.11,0.03175,5e-05,2.55998]
[1778596517757,36.5,80528.61,0.11,0.03222,6e-05,2.59162]
[1778596520378,36.5,80529.64,0.11,0.03227,6e-05,2.59503]
[1778596520779,36.5,80523.73,0.11,0.03193,5e-05,2.57249]
[1778596521701,36.5,80523.73,0.11,0.03193,5e-05,2.57249]
[1778596521771,36.5,80523.73,0.11,0.03193,5e-05,2.57249]
[1778596521832,36.5,80523.73,0.11,0.03193,5e-05,2.57249]
[1778596521856,36.49,80504.38,0.11,0.03088,5e-05,2.50182]
[1778596523598,36.49,80504.02,0.11,0.03086,5e-05,2.50019]
[1778596523816,36.49,80494.8,0.11,0.03037,5e-05,2.46695]
[1778596525830,36.49,80476.69,0.11,0.02942,5e-05,2.4027]
[1778596526858,36.49,80476.69,0.11,0.02942,5e-05,2.4027]
[1778596526874,36.49,80474.86,0.11,0.02933,5e-05,2.39623]
[1778596528142,36.49,80474.86,0.11,0.02933,5e-05,2.39623]
[1778596528180,36.49,80470.5,0.11,0.02911,5e-05,2.38099]
[1778596528940,36.49,80470.5,0.11,0.02911,5e-05,2.38099]
[1778596528954,36.49,80466.23,0.11,0.02889,5e-05,2.36613]
[1778596529658,36.49,80466.23,0.11,0.02889,5e-05,2.36613]
[1778596529858,36.49,80466.6,0.11,0.02891,5e-05,2.36737]
[1778596531872,36.49,80452.09,0.11,0.02813,5e-05,2.3124]
[1778596534307,36.49,80443.95,0.11,0.02773,5e-05,2.28499]
[1778596539872,36.49,80440.76,0.11,0.02758,5e-05,2.27489]
[1778596539973,36.49,80432.97,0.11,0.02721,5e-05,2.24895]
[1778596543199,36.5,80443.97,0.11,0.02775,5e-05,2.28639]
[1778596548991,36.5,80445.13,0.11,0.02782,5e-05,2.29106]
[1778596552012,36.5,80459.41,0.11,0.02853,5e-05,2.34004]
[1778596557048,36.5,80465.05,0.11,0.02881,5e-05,2.35958]
[1778596559615,36.5,80463.7,0.11,0.02874,5e-05,2.35497]
[1778596559791,36.5,80463.7,0.11,0.02874,5e-05,2.35497]
[1778596559878,36.5,80463.7,0.11,0.02874,5e-05,2.35497]
[1778596560073,36.5,80463.81,0.11,0.02875,5e-05,2.35537]
[1778596561059,36.5,80463.81,0.11,0.02875,5e-05,2.35537]
[1778596561108,36.5,80476.45,0.11,0.02939,5e-05,2.39926]
[1778596563825,36.5,80478.08,0.11,0.02947,5e-05,2.40488]
[1778596564296,36.5,80487.82,0.11,0.02997,5e-05,2.43908]
[1778596565896,36.5,80487.82,0.11,0.02997,5e-05,2.43902]
[1778596566112,36.5,80492.8,0.11,0.03023,5e-05,2.45655]
[1778596567367,36.5,80479.79,0.11,0.02956,5e-05,2.41049]
[1778596568753,36.5,80480.81,0.11,0.02961,5e-05,2.41394]
[1778596569133,36.5,80480.81,0.11,0.0296,5e-05,2.41386]
[1778596574172,36.5,80477.3,0.11,0.02942,5e-05,2.40118]
[1778596579205,36.5,80485.95,0.11,0.02986,5e-05,2.43133]
[1778596584240,36.49,80488.28,0.11,0.02997,5e-05,2.43895]
[1778596589275,36.49,80488.36,0.11,0.02997,5e-05,2.43864]
[1778596594311,36.49,80491.63,0.11,0.03007,5e-05,2.4443]
[1778596595326,36.49,80505.24,0.11,0.03078,5e-05,2.49285]
[1778596600374,36.49,80508.05,0.11,0.03093,5e-05,2.50263]
[1778596605417,36.48,80500.48,0.11,0.03051,5e-05,2.47442]
[1778596610446,36.48,80502.69,0.11,0.03062,5e-05,2.48146]
[1778596612261,36.48,80503.13,0.11,0.03064,5e-05,2.48287]
[1778596612459,36.48,80505.73,0.11,0.03077,5e-05,2.49202]
[1778596613215,36.48,80505.73,0.11,0.03077,5e-05,2.49202]
[1778596613467,36.48,80517.5,0.11,0.03141,5e-05,2.53531]
[1778596615058,36.48,80519.77,0.11,0.03155,5e-05,2.54425]
[1778596615480,36.49,80519.41,0.11,0.03154,5e-05,2.5436]
[1778596615817,36.49,80519.41,0.11,0.03154,5e-05,2.5436]
[1778596619396,36.48,80525.69,0.11,0.03187,5e-05,2.56574]
[1778596619510,36.48,80528.2,0.11,0.032,5e-05,2.57465]
[1778596624195,36.48,80538.92,0.11,0.03257,6e-05,2.61267]
[1778596625298,36.47,80551.52,0.11,0.03327,6e-05,2.65939]
[1778596627146,36.47,80551.79,0.11,0.03328,6e-05,2.65996]
[1778596627200,36.47,80551.79,0.11,0.03328,6e-05,2.65996]
[1778596627242,36.47,80568.18,0.11,0.03421,6e-05,2.72167]
[1778596628242,36.47,80578.72,0.11,0.03483,6e-05,2.76256]
[1778596633607,36.48,80579.04,0.11,0.03487,6e-05,2.76532]
[1778596635368,36.48,80566.85,0.11,0.03417,6e-05,2.71917]
[1778596640657,36.49,80575.93,0.11,0.03473,6e-05,2.75594]
[1778596642670,36.49,80585.09,0.11,0.03528,6e-05,2.79227]
[1778596647706,36.5,80582.09,0.11,0.03513,6e-05,2.78194]
[1778596652740,36.5,80583.1,0.11,0.03514,6e-05,2.78151]
[1778596657775,36.51,80580.76,0.11,0.03502,6e-05,2.77379]
[1778596661803,36.51,80571.45,0.11,0.03449,6e-05,2.73914]
[1778596663818,36.52,80579.48,0.11,0.03497,6e-05,2.77065]
[1778596668852,36.52,80579.44,0.11,0.03499,6e-05,2.77192]
[1778596671873,36.52,80589.37,0.11,0.0356,6e-05,2.81126]
[1778596676908,36.53,80604.26,0.11,0.03652,6e-05,2.8712]
[1778596678275,36.53,80622.29,0.11,0.03764,6e-05,2.94388]
[1778596681954,36.54,80610.2,0.11,0.03692,6e-05,2.8977]
[1778596686990,36.55,80623.56,0.11,0.0378,6e-05,2.9544]
[1778596692026,36.56,80622.55,0.11,0.03778,6e-05,2.95285]
[1778596693547,36.56,80630.15,0.11,0.03827,6e-05,2.98414]
[1778596694584,36.56,80630.15,0.11,0.03827,6e-05,2.98414]
[1778596696839,36.57,80629.6,0.11,0.03825,6e-05,2.98332]
[1778596697333,36.57,80629.6,0.11,0.03825,6e-05,2.98332]
[1778596698740,36.57,80623.39,0.11,0.03788,6e-05,2.95912]
[1778596699301,36.57,80623.39,0.11,0.03788,6e-05,2.95912]
[1778596705116,36.59,80629.35,0.11,0.03831,6e-05,2.98669]
[1778596710159,36.6,80628.49,0.11,0.03829,6e-05,2.98549]
[1778596715188,36.61,80630.99,0.11,0.03841,6e-05,2.99206]
[1778596720226,36.61,80637.45,0.11,0.03886,6e-05,3.02053]
[1778596724853,36.65,80640.85,0.11,0.03921,6e-05,3.04295]
[1778596725554,36.65,80640.85,0.11,0.03921,6e-05,3.04295]
[1778596725262,36.65,80645.3,0.11,0.0395,6e-05,3.06163]
[1778596726096,36.65,80645.3,0.11,0.0395,6e-05,3.06163]
[1778596728266,36.65,80649.45,0.11,0.03978,7e-05,3.07943]
[1778596728350,36.66,80643.92,0.11,0.03947,6e-05,3.0596]
[1778596729842,36.66,80643.92,0.11,0.03948,6e-05,3.05991]
[1778596730296,36.66,80644.37,0.11,0.03951,6e-05,3.06211]
[1778596732932,36.67,80642.3,0.11,0.03939,6e-05,3.0543]
[1778596733317,36.67,80648.84,0.11,0.03982,7e-05,3.08166]
[1778596738357,36.67,80650.19,0.11,0.03993,7e-05,3.0888]
[1778596741956,36.68,80648.99,0.11,0.03987,7e-05,3.08475]
[1778596742384,36.68,80646.11,0.11,0.03969,7e-05,3.07316]
[1778596743606,36.68,80646.11,0.11,0.03969,7e-05,3.07316]
[1778596743391,36.68,80663.09,0.11,0.04081,7e-05,3.14423]
[1778596744399,36.68,80668.67,0.11,0.04119,7e-05,3.16794]
[1778596747397,36.68,80671.21,0.11,0.04136,7e-05,3.17906]
[1778596747495,36.68,80681.11,0.11,0.04204,7e-05,3.2213]
[1778596752454,36.69,80689.03,0.11,0.04259,7e-05,3.25583]
[1778596754470,36.69,80704.69,0.11,0.04369,7e-05,3.32415]
[1778596755501,36.69,80743.54,0.11,0.04649,7e-05,3.49655]
[1778596760515,36.68,80745.12,0.11,0.04658,7e-05,3.50218]
[1778596764545,36.68,80733.94,0.11,0.04574,7e-05,3.45093]
[1778596766559,36.67,80725.86,0.11,0.0451,7e-05,3.41125]
[1778596770682,36.64,80742.45,0.11,0.04621,7e-05,3.47924]
[1778596773466,36.64,80739.56,0.11,0.04591,7e-05,3.45936]
[1778596773609,36.64,80760.63,0.11,0.04747,8e-05,3.55422]
[1778596776629,36.61,80775.01,0.11,0.04842,8e-05,3.61221]
[1778596780657,36.61,80783.75,0.11,0.04906,8e-05,3.65067]
[1778596784976,36.6,80783.46,0.11,0.04901,8e-05,3.64717]
[1778596785692,36.6,80782.8,0.11,0.04895,8e-05,3.64357]
[1778596790727,36.59,80779.05,0.11,0.04861,8e-05,3.62355]
[1778596791210,36.59,80779.05,0.11,0.04861,8e-05,3.62355]
[1778596791734,36.58,80778.1,0.11,0.04853,8e-05,3.61865]
[1778596792742,36.58,80769.74,0.11,0.04788,8e-05,3.57971]
[1778596797776,36.57,80770.92,0.11,0.04794,8e-05,3.58279]
[1778596802811,36.57,80761.23,0.11,0.04717,7e-05,3.53628]
[1778596805945,36.56,80763.61,0.11,0.04732,8e-05,3.54587]
[1778596806034,36.56,80763.61,0.11,0.04732,8e-05,3.54587]
[1778596806648,36.56,80763.61,0.11,0.04732,8e-05,3.54587]
[1778596806749,36.56,80758.58,0.11,0.04694,7e-05,3.52258]
[1778596807261,36.56,80758.58,0.11,0.04694,7e-05,3.52258]
[1778596807317,36.55,80747.4,0.11,0.04605,7e-05,3.46829]
[1778596808065,36.55,80747.4,0.11,0.04605,7e-05,3.46829]
[1778596808161,36.55,80747.89,0.11,0.04609,7e-05,3.47049]
[1778596808799,36.55,80747.89,0.11,0.04609,7e-05,3.47049]
[1778596809483,36.55,80747.89,0.11,0.04609,7e-05,3.47049]
[1778596810436,36.54,80737.59,0.11,0.04532,7e-05,3.4235]
[1778596816657,36.54,80742.41,0.11,0.04565,7e-05,3.44374]
[1778596818970,36.54,80745.41,0.11,0.04586,7e-05,3.45695]
[1778596819383,36.54,80745.41,0.11,0.04586,7e-05,3.45695]
[1778596820939,36.52,80731.6,0.11,0.04479,7e-05,3.39089]
[1778596826728,36.49,80730.53,0.11,0.04459,7e-05,3.37861]
[1778596832017,36.47,80726.05,0.11,0.04411,7e-05,3.34778]
[1778596835111,36.47,80726.17,0.11,0.04409,7e-05,3.3466]
[1778596835211,36.47,80726.17,0.11,0.04409,7e-05,3.3466]
[1778596835269,36.46,80748.42,0.11,0.04567,7e-05,3.44386]
[1778596835835,36.46,80748.42,0.11,0.04567,7e-05,3.44386]
[1778596836051,36.46,80748.67,0.11,0.04569,7e-05,3.44498]
[1778596837296,36.46,80748.67,0.11,0.04569,7e-05,3.44498]
[1778596837381,36.46,80748.85,0.11,0.0457,7e-05,3.44534]
[1778596839548,36.46,80775.39,0.11,0.04767,8e-05,3.56519]
[1778596845113,36.45,80782.86,0.11,0.0482,8e-05,3.59731]
[1778596850144,36.44,80772.76,0.11,0.04739,8e-05,3.54859]
[1778596855179,36.43,80769.37,0.11,0.0471,8e-05,3.53078]
[1778596860216,36.43,80774.65,0.11,0.04747,8e-05,3.55337]
[1778596861130,36.43,80774.65,0.11,0.04747,8e-05,3.55337]
[1778596861223,36.43,80780.92,0.11,0.04793,8e-05,3.58133]
[1778596865619,36.42,80777.04,0.11,0.04761,8e-05,3.56213]
[1778596865632,36.42,80777.04,0.11,0.04761,8e-05,3.56213]
[1778596865645,36.42,80777.04,0.11,0.04761,8e-05,3.56213]
[1778596865657,36.42,80777.04,0.11,0.04761,8e-05,3.56213]
[1778596865665,36.42,80777.04,0.11,0.04761,8e-05,3.56213]
[1778596865670,36.42,80777.04,0.11,0.04761,8e-05,3.56213]
[1778596865680,36.42,80777.04,0.11,0.04761,8e-05,3.56213]
[1778596865714,36.42,80797.8,0.11,0.0492,8e-05,3.65773]
[1778596866963,36.42,80797.8,0.11,0.04919,8e-05,3.65728]
[1778596867057,36.42,80797.8,0.11,0.04919,8e-05,3.65728]
[1778596867269,36.41,80801.15,0.11,0.04945,8e-05,3.67233]
[1778596872304,36.4,80795.44,0.11,0.04895,8e-05,3.64259]
[1778596873488,36.4,80795.44,0.11,0.04895,8e-05,3.64259]
[1778596873490,36.4,80795.44,0.11,0.04895,8e-05,3.64259]
[1778596873524,36.4,80795.44,0.11,0.04895,8e-05,3.64259]
[1778596873578,36.4,80804.38,0.11,0.04964,8e-05,3.6838]
[1778596875532,36.4,80804.38,0.11,0.04963,8e-05,3.68318]
[1778596875538,36.4,80804.38,0.11,0.04963,8e-05,3.68318]
[1778596875603,36.4,80804.38,0.11,0.04963,8e-05,3.68318]
[1778596875701,36.4,80805.29,0.11,0.04969,8e-05,3.68684]
[1778596878610,36.39,80801.32,0.11,0.04936,8e-05,3.66703]
[1778596882375,36.38,80790.61,0.11,0.04848,8e-05,3.61441]
[1778596885395,36.38,80781.69,0.11,0.04777,8e-05,3.57192]
[1778596889425,36.37,80791.52,0.11,0.0485,8e-05,3.61572]
[1778596894460,36.36,80797.9,0.11,0.04887,8e-05,3.63632]
[1778596899495,36.35,80805.58,0.11,0.04943,8e-05,3.66978]
[1778596904530,36.35,80805.79,0.11,0.0494,8e-05,3.66805]
[1778596908558,36.34,80813.49,0.11,0.04997,8e-05,3.70205]
[1778596910573,36.33,80823.05,0.11,0.05071,8e-05,3.74608]
[1778596914816,36.33,80822.87,0.11,0.05066,8e-05,3.74322]
[1778596915508,36.32,80823.75,0.11,0.05072,8e-05,3.74675]
[1778596915612,36.32,80823.72,0.11,0.0507,8e-05,3.74596]
[1778596919640,36.31,80814.71,0.11,0.04995,8e-05,3.70078]
[1778596923964,36.3,80810.98,0.11,0.04961,8e-05,3.68091]
[1778596924804,36.3,80812.61,0.11,0.04973,8e-05,3.688]
[1778596928712,36.29,80820.31,0.11,0.0503,8e-05,3.72191]
[1778596928956,36.29,80820.31,0.11,0.0503,8e-05,3.72191]
[1778596928965,36.29,80820.31,0.11,0.0503,8e-05,3.72191]
[1778596929717,36.29,80820.43,0.11,0.0503,8e-05,3.72182]
[1778596931022,36.29,80819.24,0.11,0.05019,8e-05,3.71553]
[1778596935096,36.28,80819.58,0.11,0.05018,8e-05,3.71456]
[1778596935759,36.28,80829.03,0.11,0.05092,8e-05,3.75878]
[1778596936859,36.28,80829.03,0.11,0.05092,8e-05,3.75878]
[1778596937191,36.27,80832.57,0.11,0.05119,8e-05,3.77496]
[1778596944825,36.25,80827.21,0.11,0.05066,8e-05,3.74377]
[1778596948859,36.24,80816.92,0.11,0.0498,8e-05,3.69233]
[1778596953552,36.24,80813.75,0.11,0.04943,8e-05,3.66847]
[1778596953558,36.24,80813.75,0.11,0.04943,8e-05,3.66847]
[1778596954239,36.23,80813.29,0.11,0.04938,8e-05,3.66574]
[1778596955675,36.23,80812.8,0.11,0.04934,8e-05,3.66288]
[1778596960942,36.22,80813.97,0.11,0.04937,8e-05,3.66503]
[1778596965977,36.21,80810.06,0.11,0.04902,8e-05,3.64394]
[1778596968999,36.2,80820.86,0.11,0.04983,8e-05,3.6926]
[1778596970803,36.2,80820.86,0.11,0.04983,8e-05,3.6926]
[1778596970907,36.2,80825.94,0.11,0.05023,8e-05,3.71601]
[1778596971268,36.2,80825.94,0.11,0.05023,8e-05,3.71601]
[1778596971371,36.2,80825.54,0.11,0.05019,8e-05,3.71411]
[1778596972166,36.2,80825.54,0.11,0.05019,8e-05,3.71411]
[1778596972240,36.2,80823.72,0.11,0.05004,8e-05,3.70486]
[1778596973920,36.2,80823.72,0.11,0.05004,8e-05,3.70486]
[1778596974739,36.2,80814.36,0.11,0.04929,8e-05,3.66035]
[1778596980335,36.2,80814.11,0.11,0.04928,8e-05,3.65987]
[1778596983098,36.21,80826.85,0.11,0.05033,8e-05,3.72207]
[1778596988604,36.21,80829.01,0.11,0.05051,8e-05,3.7327]
[1778596990154,36.21,80842.54,0.11,0.0516,8e-05,3.79746]
[1778596991869,36.21,80842.54,0.11,0.0516,8e-05,3.79746]
[1778596991926,36.21,80849.87,0.11,0.0522,8e-05,3.8327]
[1778596992031,36.21,80849.87,0.11,0.0522,8e-05,3.8327]
[1778596993922,36.21,80860.25,0.11,0.05305,8e-05,3.88281]
[1778596995916,36.21,80845.96,0.11,0.05187,8e-05,3.81324]
[1778596996789,36.21,80845.96,0.11,0.05187,8e-05,3.81324]
[1778596998872,36.21,80838.8,0.11,0.05128,8e-05,3.77874]
[1778596998952,36.21,80838.69,0.11,0.05127,8e-05,3.7782]
[1778596999302,36.21,80838.69,0.11,0.05127,8e-05,3.7782]
[1778597000327,36.21,80838.65,0.11,0.05127,8e-05,3.778]
[1778597002269,36.2,80838.46,0.11,0.05124,8e-05,3.77635]
[1778597002826,36.2,80838.46,0.11,0.05124,8e-05,3.77635]
[1778597002952,36.2,80838.46,0.11,0.05124,8e-05,3.77635]
[1778597002926,36.2,80811.8,0.11,0.0491,8e-05,3.64868]
[1778597004781,36.19,80803.13,0.11,0.04841,8e-05,3.60722]
[1778597008285,36.19,80790.89,0.11,0.04745,8e-05,3.54934]
[1778597013318,36.18,80793.13,0.11,0.04751,8e-05,3.55148]
[1778597018355,36.18,80792.02,0.11,0.0474,8e-05,3.54481]
[1778597021165,36.18,80793.95,0.11,0.04754,8e-05,3.55308]
[1778597021375,36.18,80792.97,0.11,0.04746,8e-05,3.54824]
[1778597026415,36.17,80789.06,0.11,0.04713,8e-05,3.52841]
[1778597031457,36.16,80786.76,0.11,0.04693,8e-05,3.51651]
[1778597034792,36.16,80791.52,0.11,0.04728,8e-05,3.53784]
[1778597034800,36.16,80795.36,0.11,0.04757,8e-05,3.55525]
[1778597040517,36.15,80788.05,0.11,0.04699,8e-05,3.51976]
[1778597042499,36.15,80790.06,0.11,0.04713,8e-05,3.52872]
[1778597042530,36.15,80790.19,0.11,0.04714,8e-05,3.52903]
[1778597044144,36.15,80784.46,0.11,0.04671,8e-05,3.50318]
[1778597044635,36.15,80784.46,0.11,0.04671,8e-05,3.50318]
[1778597044639,36.15,80788.07,0.11,0.04698,8e-05,3.51948]
[1778597045595,36.15,80788.07,0.11,0.04698,8e-05,3.51948]
[1778597045696,36.15,80787.92,0.11,0.04697,8e-05,3.51854]
[1778597047302,36.15,80787.92,0.11,0.04696,8e-05,3.51826]
[1778597047565,36.15,80786.34,0.11,0.04684,8e-05,3.51075]
[1778597052308,36.15,80791.49,0.11,0.04721,8e-05,3.53325]
[1778597052770,36.15,80791.49,0.11,0.04721,8e-05,3.53325]
[1778597058642,36.16,80788.14,0.11,0.047,8e-05,3.52083]
[1778597063822,36.16,80781.29,0.11,0.04652,8e-05,3.4912]
[1778597069719,36.17,80787.53,0.11,0.04704,8e-05,3.5231]
[1778597072742,36.18,80780.74,0.11,0.04647,8e-05,3.48683]
[1778597077776,36.19,80780.14,0.11,0.04647,7e-05,3.48654]
[1778597082810,36.2,80773.94,0.11,0.04604,7e-05,3.4608]
[1778597087847,36.21,80777.2,0.11,0.04633,7e-05,3.47821]
[1778597093059,36.21,80774.0,0.11,0.04613,7e-05,3.46575]
[1778597093887,36.22,80774.35,0.11,0.04617,7e-05,3.4684]
[1778597094098,36.22,80774.35,0.11,0.04617,7e-05,3.4684]
[1778597094900,36.22,80776.63,0.11,0.04635,7e-05,3.47929]
[1778597099930,36.23,80777.17,0.11,0.04643,7e-05,3.48428]
[1778597104973,36.24,80776.06,0.11,0.04639,7e-05,3.48178]
[1778597105504,36.24,80776.06,0.11,0.04639,7e-05,3.48178]
[1778597105976,36.24,80770.4,0.11,0.04598,7e-05,3.4566]
[1778597106210,36.24,80770.4,0.11,0.04598,7e-05,3.4566]
[1778597106794,36.24,80770.4,0.11,0.04598,7e-05,3.4566]
[1778597107381,36.24,80763.68,0.11,0.04549,7e-05,3.42682]
[1778597108046,36.24,80735.91,0.11,0.04349,7e-05,3.30386]
[1778597109031,36.25,80716.77,0.11,0.04216,7e-05,3.22111]
[1778597114040,36.26,80727.9,0.11,0.04301,7e-05,3.27378]
[1778597119075,36.28,80731.65,0.11,0.04334,7e-05,3.29411]
[1778597124110,36.29,80750.93,0.11,0.04478,7e-05,3.38311]
[1778597129147,36.3,80745.87,0.11,0.04446,7e-05,3.36377]
[1778597131165,36.31,80732.93,0.11,0.04348,7e-05,3.30165]
[1778597136660,36.32,80727.03,0.11,0.04313,7e-05,3.27961]
[1778597142013,36.32,80726.45,0.11,0.04309,7e-05,3.27729]
[1778597143247,36.32,80709.99,0.11,0.04195,7e-05,3.20614]
[1778597145367,36.33,80701.79,0.11,0.04139,7e-05,3.17136]
[1778597151057,36.33,80706.84,0.11,0.04175,7e-05,3.1938]
[1778597155167,36.33,80715.14,0.11,0.04233,7e-05,3.23028]
[1778597164396,36.34,80710.83,0.11,0.04206,7e-05,3.21298]
[1778597169433,36.34,80713.91,0.11,0.04228,7e-05,3.22701]
[1778597174468,36.34,80708.73,0.11,0.04194,7e-05,3.20548]
[1778597179503,36.34,80715.66,0.11,0.04243,7e-05,3.23615]
[1778597184538,36.35,80714.54,0.11,0.04236,7e-05,3.2319]
[1778597189573,36.35,80713.47,0.11,0.0423,7e-05,3.2278]
[1778597194607,36.35,80712.75,0.11,0.04218,7e-05,3.21909]
[1778597199643,36.35,80710.91,0.11,0.04206,7e-05,3.21183]
[1778597204678,36.36,80711.17,0.11,0.04209,7e-05,3.21367]
[1778597209713,36.36,80708.94,0.11,0.04195,7e-05,3.20486]
[1778597214013,36.36,80683.81,0.11,0.04026,7e-05,3.0989]
[1778597214814,36.36,80683.81,0.11,0.04026,7e-05,3.0989]
[1778597214820,36.36,80683.81,0.11,0.04026,7e-05,3.0989]
[1778597214880,36.36,80680.77,0.11,0.04006,7e-05,3.08614]
[1778597215262,36.36,80680.77,0.11,0.04006,7e-05,3.08614]
[1778597215523,36.36,80680.77,0.11,0.04006,7e-05,3.08614]
[1778597217832,36.37,80685.32,0.11,0.04038,7e-05,3.10593]
[1778597217885,36.37,80690.83,0.11,0.04075,7e-05,3.1295]
[1778597220363,36.37,80693.82,0.11,0.04096,7e-05,3.14272]
[1778597220921,36.37,80693.82,0.11,0.04096,7e-05,3.14272]
[1778597221353,36.37,80698.12,0.11,0.04126,7e-05,3.16125]
[1778597221949,36.37,80690.78,0.11,0.04076,7e-05,3.13035]
[1778597222368,36.37,80690.78,0.11,0.04076,7e-05,3.13035]
[1778597222914,36.37,80684.63,0.11,0.04036,7e-05,3.10463]
[1778597228388,36.38,80679.69,0.11,0.04005,7e-05,3.08552]
[1778597228855,36.38,80679.69,0.11,0.04006,7e-05,3.08624]
[1778597229812,36.38,80679.69,0.11,0.04006,7e-05,3.08624]
[1778597229873,36.38,80668.64,0.11,0.03934,7e-05,3.04018]
[1778597232428,36.38,80673.04,0.11,0.03964,7e-05,3.0593]
[1778597232965,36.38,80673.04,0.11,0.03964,7e-05,3.0593]
[1778597234893,36.39,80685.0,0.11,0.04045,7e-05,3.11063]
[1778597239928,36.39,80686.97,0.11,0.04061,7e-05,3.1206]
[1778597244964,36.4,80677.9,0.11,0.04004,7e-05,3.08449]
[1778597247207,36.4,80664.2,0.11,0.03915,7e-05,3.02794]
[1778597252930,36.41,80659.92,0.11,0.03883,6e-05,3.00655]
[1778597253022,36.41,80659.26,0.11,0.0388,6e-05,3.00431]
[1778597255040,36.42,80650.52,0.11,0.03826,6e-05,2.97001]
[1778597256073,36.42,80650.52,0.11,0.03826,6e-05,2.97001]
[1778597256082,36.42,80650.52,0.11,0.03826,6e-05,2.97001]
[1778597256087,36.42,80633.28,0.11,0.03717,6e-05,2.90026]
[1778597257435,36.43,80633.28,0.11,0.03719,6e-05,2.90152]
[1778597260079,36.43,80618.81,0.11,0.03632,6e-05,2.84513]
[1778597265110,36.44,80616.44,0.11,0.03623,6e-05,2.83935]
[1778597266334,36.45,80615.29,0.11,0.03617,6e-05,2.83554]
[1778597270407,36.46,80616.48,0.11,0.03628,6e-05,2.84241]
[1778597271157,36.46,80631.47,0.11,0.03722,6e-05,2.90356]
[1778597271316,36.46,80631.47,0.11,0.03722,6e-05,2.90356]
[1778597272157,36.47,80633.51,0.11,0.03737,6e-05,2.91295]
[1778597274173,36.47,80642.94,0.11,0.03797,6e-05,2.9516]
[1778597276048,36.47,80641.83,0.11,0.03792,6e-05,2.94817]
[1778597276055,36.47,80641.83,0.11,0.03792,6e-05,2.94817]
[1778597276113,36.47,80641.83,0.11,0.03792,6e-05,2.94817]
[1778597278202,36.48,80665.5,0.11,0.03946,7e-05,3.04622]
[1778597282237,36.48,80657.87,0.11,0.03899,6e-05,3.01631]
[1778597287295,36.49,80656.79,0.11,0.03896,6e-05,3.0144]
[1778597292331,36.5,80650.73,0.11,0.0386,6e-05,2.99166]
[1778597298044,36.51,80652.82,0.11,0.03876,6e-05,3.00195]
[1778597300084,36.51,80639.93,0.11,0.03796,6e-05,2.95077]
[1778597305422,36.52,80645.68,0.11,0.03837,6e-05,2.97707]
[1778597310457,36.53,80646.22,0.11,0.03844,6e-05,2.98158]
[1778597312472,36.54,80641.32,0.11,0.03808,6e-05,2.95662]
[1778597317507,36.55,80645.75,0.11,0.0384,6e-05,2.97707]
[1778597322542,36.56,80639.36,0.11,0.03803,6e-05,2.95364]
[1778597327828,36.56,80639.51,0.11,0.03807,6e-05,2.95629]
[1778597327929,36.57,80646.56,0.11,0.03853,6e-05,2.98589]
[1778597333619,36.58,80646.85,0.11,0.03859,6e-05,2.98934]
[1778597338654,36.59,80644.3,0.11,0.03846,6e-05,2.98127]
[1778597343695,36.59,80641.04,0.11,0.03829,6e-05,2.97035]
[1778597348737,36.6,80638.07,0.11,0.03814,6e-05,2.9608]
[1778597353770,36.61,80631.64,0.11,0.03778,6e-05,2.93732]
[1778597356792,36.62,80615.84,0.11,0.03682,6e-05,2.87576]
[1778597361595,36.63,80612.4,0.11,0.03665,6e-05,2.86462]
[1778597361856,36.63,80612.4,0.11,0.03665,6e-05,2.86462]
[1778597362091,36.63,80604.73,0.11,0.03619,6e-05,2.83503]
[1778597367712,36.65,80598.86,0.11,0.03589,6e-05,2.81557]
[1778597367724,36.65,80598.86,0.11,0.03589,6e-05,2.81557]
[1778597367871,36.65,80598.86,0.11,0.0359,6e-05,2.81629]
[1778597369884,36.65,80585.85,0.11,0.03514,6e-05,2.76665]
[1778597372910,36.66,80576.27,0.11,0.03452,6e-05,2.72484]
[1778597373913,36.66,80563.55,0.11,0.03378,6e-05,2.67682]
[1778597375927,36.66,80554.99,0.11,0.03331,6e-05,2.64545]
[1778597379959,36.67,80562.89,0.11,0.03379,6e-05,2.67689]
[1778597381970,36.67,80572.04,0.11,0.03433,6e-05,2.71235]
[1778597382738,36.67,80572.04,0.11,0.03433,6e-05,2.71235]
[1778597382977,36.68,80580.25,0.11,0.03486,6e-05,2.74704]
[1778597387011,36.7,80591.15,0.11,0.03555,6e-05,2.79211]
[1778597392041,36.71,80588.23,0.11,0.03542,6e-05,2.78387]
[1778597398085,36.73,80585.75,0.11,0.03536,6e-05,2.77967]
[1778597402113,36.75,80574.81,0.11,0.03478,6e-05,2.74196]
[1778597406142,36.75,80582.96,0.11,0.03528,6e-05,2.77433]
[1778597411176,36.76,80582.65,0.11,0.03528,6e-05,2.77423]
[1778597416211,36.76,80582.42,0.11,0.03528,6e-05,2.77443]
[1778597420054,36.77,80578.09,0.11,0.03504,6e-05,2.759]
[1778597420239,36.77,80581.36,0.11,0.03525,6e-05,2.77237]
[1778597422253,36.77,80569.24,0.11,0.03454,6e-05,2.72643]
[1778597425279,36.78,80561.59,0.11,0.03412,6e-05,2.69838]
[1778597430312,36.78,80560.69,0.11,0.03409,6e-05,2.69678]
[1778597432324,36.79,80548.77,0.11,0.03336,6e-05,2.6471]
[1778597433038,36.79,80548.77,0.11,0.03336,6e-05,2.6471]
[1778597433331,36.79,80544.67,0.11,0.03313,6e-05,2.63227]
[1778597438367,36.78,80544.92,0.11,0.03312,6e-05,2.63137]
[1778597439554,36.78,80547.95,0.11,0.0333,6e-05,2.64356]
[1778597440382,36.79,80545.8,0.11,0.03319,6e-05,2.63601]
[1778597440839,36.79,80545.8,0.11,0.03319,6e-05,2.63601]
[1778597442875,36.79,80545.18,0.11,0.03316,6e-05,2.63416]
[1778597448437,36.8,80541.75,0.11,0.03302,6e-05,2.62464]
[1778597453472,36.81,80537.75,0.11,0.03283,6e-05,2.61225]
[1778597458507,36.82,80534.26,0.11,0.03268,6e-05,2.60205]
[1778597460593,36.82,80533.22,0.11,0.03263,6e-05,2.59876]
[1778597461228,36.82,80509.84,0.11,0.03135,5e-05,2.51364]
[1778597461737,36.83,80501.99,0.11,0.03095,5e-05,2.48679]
[1778597463602,36.83,80491.2,0.11,0.03038,5e-05,2.449]
[1778597469084,36.83,80492.6,0.11,0.03047,5e-05,2.45445]
[1778597471305,36.87,80479.19,0.11,0.02988,5e-05,2.41456]
[1778597474641,36.86,80457.84,0.11,0.02879,5e-05,2.34069]
[1778597479676,36.87,80457.21,0.11,0.02876,5e-05,2.33905]
[1778597483732,36.91,80467.67,0.11,0.02945,5e-05,2.38547]
[1778597488739,36.91,80464.77,0.11,0.0293,5e-05,2.37521]
[1778597494197,36.91,80472.0,0.11,0.0296,5e-05,2.39479]
[1778597494345,36.91,80472.0,0.11,0.0296,5e-05,2.39479]
[1778597497802,36.98,80487.08,0.11,0.03063,5e-05,2.46397]
[1778597498809,36.98,80476.3,0.11,0.03006,5e-05,2.42595]
[1778597502015,37.05,80486.72,0.11,0.03085,5e-05,2.47872]
[1778597503846,37.05,80503.33,0.11,0.03176,5e-05,2.53935]
[1778597508880,37.07,80505.06,0.11,0.0319,5e-05,2.54855]
[1778597513915,37.08,80501.35,0.11,0.03174,5e-05,2.53807]
[1778597514876,37.08,80501.35,0.11,0.03174,5e-05,2.53807]
[1778597518395,37.09,80507.15,0.11,0.03208,5e-05,2.56079]
[1778597519959,37.09,80488.79,0.11,0.03112,5e-05,2.49653]
[1778597524994,37.11,80485.93,0.11,0.03102,5e-05,2.48975]
[1778597527220,37.11,80486.39,0.11,0.03105,5e-05,2.49205]
[1778597527298,37.11,80477.48,0.11,0.03059,5e-05,2.46122]
[1778597533412,37.21,80472.04,0.11,0.03065,5e-05,2.46499]
[1778597536078,37.33,80479.86,0.11,0.03148,5e-05,2.52025]
[1778597541113,37.34,80480.9,0.11,0.03158,5e-05,2.52698]
[1778597542141,37.34,80480.9,0.11,0.03158,5e-05,2.52698]
[1778597542220,37.34,80494.58,0.11,0.03233,5e-05,2.57666]
[1778597546151,37.35,80510.66,0.11,0.03324,6e-05,2.63725]
[1778597550499,37.36,80533.71,0.11,0.03458,6e-05,2.7247]
[1778597556228,37.37,80532.24,0.11,0.03444,6e-05,2.71475]
[1778597560109,37.37,80535.18,0.11,0.03463,6e-05,2.72694]
[1778597565292,37.38,80535.96,0.11,0.0347,6e-05,2.7315]
[1778597566417,37.38,80548.94,0.11,0.03546,6e-05,2.78062]
[1778597568360,37.38,80548.94,0.11,0.03546,6e-05,2.78106]
[1778597570490,37.38,80549.5,0.11,0.0355,6e-05,2.78338]
[1778597570583,37.38,80553.94,0.11,0.03577,6e-05,2.80069]
[1778597573349,37.38,80572.26,0.11,0.03687,6e-05,2.87177]
[1778597574861,37.38,80573.49,0.11,0.03694,6e-05,2.87661]
[1778597574867,37.38,80573.49,0.11,0.03694,6e-05,2.87661]
[1778597575362,37.38,80574.08,0.11,0.03698,6e-05,2.87891]
[1778597577265,37.38,80571.32,0.11,0.03681,6e-05,2.86821]
[1778597577377,37.38,80574.85,0.11,0.03703,6e-05,2.88206]
[1778597581912,37.38,80567.93,0.11,0.03661,6e-05,2.85537]
[1778597582413,37.38,80569.82,0.11,0.03673,6e-05,2.86277]
[1778597583418,37.38,80560.84,0.11,0.03619,6e-05,2.82816]
[1778597586276,37.39,80564.32,0.11,0.0364,6e-05,2.84178]
[1778597586439,37.39,80566.21,0.11,0.03652,6e-05,2.84918]
[1778597591474,37.39,80573.41,0.11,0.03696,6e-05,2.87799]
[1778597594497,37.4,80565.14,0.11,0.03649,6e-05,2.84774]
[1778597599532,37.41,80564.53,0.11,0.03651,6e-05,2.84858]
[1778597604567,37.42,80561.81,0.11,0.0364,6e-05,2.84139]
[1778597607589,37.43,80570.97,0.11,0.03698,6e-05,2.87881]
[1778597612623,37.43,80567.15,0.11,0.03668,6e-05,2.85837]
[1778597617658,37.43,80563.01,0.11,0.03644,6e-05,2.8428]
[1778597622692,37.44,80564.96,0.11,0.03656,6e-05,2.85082]
[1778597627728,37.44,80565.52,0.11,0.03661,6e-05,2.85341]
[1778597632763,37.44,80566.21,0.11,0.03665,6e-05,2.85648]
[1778597636794,37.44,80558.55,0.11,0.0362,6e-05,2.82718]
[1778597637802,37.44,80545.31,0.11,0.03542,6e-05,2.77676]
[1778597642836,37.45,80542.44,0.11,0.03527,6e-05,2.76687]
[1778597647872,37.45,80540.95,0.11,0.0352,6e-05,2.76235]
[1778597652906,37.45,80547.72,0.11,0.03561,6e-05,2.78915]
[1778597657941,37.46,80539.53,0.11,0.03515,6e-05,2.75918]
[1778597662651,37.46,80553.06,0.11,0.03596,6e-05,2.81181]
[1778597663419,37.46,80553.06,0.11,0.03596,6e-05,2.81181]
[1778597663482,37.46,80552.39,0.11,0.03592,6e-05,2.80925]
[1778597664084,37.46,80535.58,0.11,0.03494,6e-05,2.74559]
[1778597670034,37.47,80524.76,0.11,0.03435,6e-05,2.70694]
[1778597675068,37.48,80526.86,0.11,0.03443,6e-05,2.71078]
[1778597679805,37.49,80524.4,0.11,0.03431,6e-05,2.70301]
[1778597680103,37.49,80524.03,0.11,0.03429,6e-05,2.70198]
[1778597681110,37.49,80532.45,0.11,0.03478,6e-05,2.73377]
[1778597686146,37.49,80533.17,0.11,0.03484,6e-05,2.73784]
[1778597691181,37.5,80536.98,0.11,0.03508,6e-05,2.75352]
[1778597696216,37.5,80537.25,0.11,0.03512,6e-05,2.75574]
[1778597699237,37.51,80544.84,0.11,0.03557,6e-05,2.78512]
[1778597701690,37.51,80555.59,0.11,0.03621,6e-05,2.82655]
[1778597702086,37.51,80555.59,0.11,0.03621,6e-05,2.82655]
[1778597704061,37.51,80556.4,0.11,0.03626,6e-05,2.82995]
[1778597704286,37.51,80553.19,0.11,0.03608,6e-05,2.81775]
[1778597705174,37.51,80553.19,0.11,0.03608,6e-05,2.81775]
[1778597705451,37.51,80563.01,0.11,0.03666,6e-05,2.85568]
[1778597711343,37.51,80561.12,0.11,0.03656,6e-05,2.84879]
[1778597712115,37.51,80561.12,0.11,0.03656,6e-05,2.84879]
[1778597714620,37.51,80537.31,0.11,0.03515,6e-05,2.75808]
[1778597720417,37.52,80535.21,0.11,0.03505,6e-05,2.7514]
[1778597724510,37.53,80542.6,0.11,0.03552,6e-05,2.78181]
[1778597728515,37.53,80542.66,0.11,0.03553,6e-05,2.78257]
[1778597728576,37.53,80538.63,0.11,0.0353,6e-05,2.76747]
[1778597732618,37.55,80545.41,0.11,0.03569,6e-05,2.79164]
[1778597732720,37.55,80546.21,0.11,0.03574,6e-05,2.79485]
[1778597738544,37.55,80548.15,0.11,0.03587,6e-05,2.80328]
[1778597743579,37.56,80547.05,0.11,0.03585,6e-05,2.80195]
[1778597748614,37.57,80548.76,0.11,0.03597,6e-05,2.80941]
[1778597753648,37.57,80551.64,0.11,0.03615,6e-05,2.82134]
[1778597758531,37.58,80549.18,0.11,0.03602,6e-05,2.81263]
[1778597758692,37.58,80534.31,0.11,0.03515,6e-05,2.75637]
[1778597759695,37.58,80512.56,0.11,0.03391,6e-05,2.6755]
[1778597760702,37.58,80501.01,0.11,0.03327,6e-05,2.63349]
[1778597764732,37.59,80493.15,0.11,0.03286,5e-05,2.60676]
[1778597766760,37.59,80512.05,0.11,0.03393,6e-05,2.67691]
[1778597768765,37.6,80503.64,0.11,0.03348,6e-05,2.64736]
[1778597773800,37.61,80507.59,0.11,0.03373,6e-05,2.66387]
[1778597775410,37.61,80508.07,0.11,0.03377,6e-05,2.66602]
[1778597780849,37.62,80508.33,0.11,0.03381,6e-05,2.66916]
[1778597785884,37.62,80505.48,0.11,0.03368,6e-05,2.66051]
[1778597790921,37.63,80507.78,0.11,0.03384,6e-05,2.67071]
[1778597793475,37.63,80507.28,0.11,0.03375,6e-05,2.66351]
[1778597793797,37.63,80507.28,0.11,0.03375,6e-05,2.66351]
[1778597793768,37.64,80492.77,0.11,0.03295,6e-05,2.61121]
[1778597794385,37.64,80474.12,0.11,0.03195,5e-05,2.54462]
[1778597798936,37.64,80472.11,0.11,0.03186,5e-05,2.53907]
[1778597799471,37.64,80472.11,0.11,0.03186,5e-05,2.53907]
[1778597799504,37.65,80471.68,0.11,0.03185,5e-05,2.5386]
[1778597801164,37.65,80471.68,0.11,0.03185,5e-05,2.5386]
[1778597801779,37.65,80471.68,0.11,0.03185,5e-05,2.5386]
[1778597804608,37.71,80480.27,0.11,0.03253,5e-05,2.583]
[1778597807038,37.72,80488.07,0.11,0.03298,5e-05,2.6131]
[1778597807984,37.72,80488.07,0.11,0.03298,5e-05,2.6131]
[1778597808001,37.72,80488.07,0.11,0.03298,5e-05,2.6131]
[1778597808045,37.72,80488.39,0.11,0.03302,5e-05,2.61522]
[1778597809630,37.72,80488.39,0.11,0.03302,5e-05,2.61522]
[1778597809715,37.73,80490.44,0.11,0.03316,6e-05,2.62455]
[1778597812669,37.74,80491.82,0.11,0.03326,6e-05,2.63143]
[1778597812762,37.74,80491.81,0.11,0.03328,6e-05,2.63232]
[1778597818114,37.76,80489.21,0.11,0.03322,6e-05,2.62844]
[1778597823800,37.78,80489.87,0.11,0.03332,6e-05,2.63539]
[1778597825580,37.79,80489.87,0.11,0.03334,6e-05,2.63631]
[1778597825681,37.79,80494.83,0.11,0.03363,6e-05,2.65529]
[1778597831207,37.81,80490.97,0.11,0.03349,6e-05,2.64649]
[1778597835048,37.82,80485.75,0.11,0.03325,6e-05,2.63018]
[1778597835236,37.83,80485.56,0.11,0.03325,6e-05,2.63039]
[1778597840270,37.85,80478.75,0.11,0.03294,5e-05,2.61029]
[1778597845305,37.86,80473.73,0.11,0.03273,5e-05,2.59586]
[1778597850340,37.87,80474.25,0.11,0.03279,5e-05,2.59974]
[1778597855381,37.88,80482.54,0.11,0.0332,6e-05,2.626]
[1778597860416,37.89,80492.49,0.11,0.03378,6e-05,2.66395]
[1778597862381,37.89,80489.94,0.11,0.03365,6e-05,2.6555]
[1778597862443,37.89,80493.57,0.11,0.03387,6e-05,2.66962]
[1778597865451,37.9,80510.45,0.11,0.03486,6e-05,2.73441]
[1778597870487,37.92,80506.28,0.11,0.03468,6e-05,2.72264]
[1778597875522,37.93,80509.97,0.11,0.03495,6e-05,2.74006]
[1778597880703,37.95,80506.83,0.11,0.03482,6e-05,2.73126]
[1778597880775,37.95,80524.17,0.11,0.03583,6e-05,2.79688]
[1778597881288,37.95,80524.17,0.11,0.03583,6e-05,2.79688]
[1778597886601,37.97,80520.51,0.11,0.03568,6e-05,2.78689]
[1778597891637,37.98,80515.31,0.11,0.03542,6e-05,2.77067]
[1778597895038,37.99,80510.95,0.11,0.03521,6e-05,2.75643]
[1778597897495,37.99,80512.03,0.11,0.03529,6e-05,2.76186]
[1778597897687,38.0,80511.43,0.11,0.03527,6e-05,2.7603]
[1778597898022,38.0,80511.43,0.11,0.03527,6e-05,2.7603]
[1778597898846,38.0,80511.43,0.11,0.03527,6e-05,2.7603]
[1778597900701,38.01,80503.44,0.11,0.03484,6e-05,2.73264]
[1778597905990,38.02,80505.28,0.11,0.03499,6e-05,2.74238]
[1778597908491,38.03,80505.68,0.11,0.03505,6e-05,2.74603]
[1778597908810,38.03,80508.49,0.11,0.03522,6e-05,2.75721]
[1778597909459,38.03,80508.49,0.11,0.03522,6e-05,2.75721]
[1778597909806,38.03,80519.79,0.11,0.03588,6e-05,2.80028]
[1778597910813,38.04,80530.28,0.11,0.03651,6e-05,2.84065]
[1778597915848,38.05,80530.6,0.11,0.03651,6e-05,2.8389]
[1778597917687,38.05,80530.4,0.11,0.0365,6e-05,2.83871]
[1778597922902,38.06,80531.95,0.11,0.03665,6e-05,2.84802]
[1778597924913,38.07,80519.76,0.11,0.03595,6e-05,2.80297]
[1778597929952,38.08,80518.88,0.11,0.03595,6e-05,2.80282]
[1778597931964,38.09,80506.79,0.11,0.03526,6e-05,2.75877]
[1778597934986,38.1,80498.71,0.11,0.03484,6e-05,2.7309]
[1778597940029,38.11,80497.63,0.11,0.03483,6e-05,2.73046]
[1778597943042,38.12,80489.45,0.11,0.0344,6e-05,2.70243]
[1778597943970,38.12,80489.45,0.11,0.0344,6e-05,2.70243]
[1778597944049,38.12,80482.41,0.11,0.03402,6e-05,2.67741]
[1778597949832,38.14,80478.47,0.11,0.03384,6e-05,2.66617]
[1778597955127,38.15,80474.25,0.11,0.03367,6e-05,2.65447]
[1778597960161,38.16,80476.97,0.11,0.03384,6e-05,2.66571]
[1778597965197,38.17,80474.24,0.11,0.03372,6e-05,2.65778]
[1778597971511,38.18,80471.79,0.11,0.03365,6e-05,2.65319]
[1778597971612,38.19,80483.71,0.11,0.03426,6e-05,2.69198]
[1778597974868,38.2,80497.7,0.11,0.03509,6e-05,2.74572]
[1778597980669,38.21,80494.48,0.11,0.03496,6e-05,2.73735]
[1778597986347,38.23,80497.25,0.11,0.03519,6e-05,2.75236]
[1778597991382,38.25,80498.19,0.11,0.0353,6e-05,2.75914]
[1778597995763,38.28,80507.76,0.11,0.03598,6e-05,2.80303]
[1778598001457,38.29,80510.24,0.11,0.03617,6e-05,2.81525]
[1778598003923,38.3,80488.66,0.11,0.03495,6e-05,2.73665]
[1778598005092,38.3,80480.03,0.11,0.03447,6e-05,2.70566]
[1778598006671,38.3,80480.03,0.11,0.03447,6e-05,2.70566]
[1778598006677,38.31,80453.78,0.11,0.03304,5e-05,2.61157]
[1778598009100,38.32,80466.46,0.11,0.03377,6e-05,2.65964]
[1778598011528,38.33,80457.88,0.11,0.03334,5e-05,2.63126]
[1778598016562,38.35,80457.5,0.11,0.03338,5e-05,2.63431]
[1778598018681,38.35,80465.05,0.11,0.03382,6e-05,2.66321]
[1778598021599,38.36,80473.2,0.11,0.03432,6e-05,2.69521]
[1778598024008,38.37,80472.05,0.11,0.03426,6e-05,2.69178]
[1778598029655,38.39,80472.95,0.11,0.03439,6e-05,2.70022]
[1778598031993,38.39,80473.71,0.11,0.03445,6e-05,2.70372]
[1778598032050,38.4,80474.87,0.11,0.03445,6e-05,2.70292]
[1778598034842,38.4,80478.54,0.11,0.03468,6e-05,2.71775]
[1778598034851,38.4,80478.54,0.11,0.03468,6e-05,2.71775]
[1778598034894,38.4,80478.54,0.11,0.03468,6e-05,2.71775]
[1778598040738,38.42,80485.54,0.11,0.03515,6e-05,2.74812]
[1778598044020,38.43,80479.72,0.11,0.03484,6e-05,2.72802]
[1778598044047,38.43,80477.59,0.11,0.03473,6e-05,2.72088]
[1778598045783,38.44,80465.7,0.11,0.03409,6e-05,2.67895]
[1778598050856,38.45,80459.45,0.11,0.03379,6e-05,2.65949]
[1778598058871,38.48,80447.39,0.11,0.03324,5e-05,2.62364]
[1778598063906,38.5,80452.36,0.11,0.03358,5e-05,2.64569]
[1778598068942,38.52,80448.86,0.11,0.03345,5e-05,2.6373]
[1778598070955,38.52,80439.55,0.11,0.03297,5e-05,2.60586]
[1778598075992,38.54,80441.23,0.11,0.03313,5e-05,2.61627]
[1778598080952,38.56,80444.63,0.11,0.03337,5e-05,2.6319]
[1778598081048,38.56,80435.1,0.11,0.03287,5e-05,2.59894]
[1778598086063,38.58,80430.19,0.11,0.03268,5e-05,2.58625]
[1778598088078,38.59,80420.96,0.11,0.0322,5e-05,2.55483]
[1778598091102,38.67,80430.4,0.11,0.03295,5e-05,2.60244]
[1778598092109,38.68,80418.21,0.11,0.03231,5e-05,2.56059]
[1778598093116,38.7,80408.46,0.11,0.03187,5e-05,2.53113]
[1778598097202,38.76,80409.47,0.11,0.03213,5e-05,2.54843]
[1778598097145,38.8,80423.14,0.11,0.033,5e-05,2.60596]
[1778598098153,38.81,80427.83,0.11,0.03327,5e-05,2.6234]
[1778598098752,38.81,80427.83,0.11,0.03327,5e-05,2.6234]
[1778598099158,38.81,80431.17,0.11,0.03346,5e-05,2.6361]
[1778598102514,38.82,80433.08,0.11,0.03361,5e-05,2.64542]
[1778598103186,38.82,80433.25,0.11,0.03363,5e-05,2.64686]
[1778598103585,38.82,80433.25,0.11,0.03363,5e-05,2.64686]
[1778598104194,38.83,80438.13,0.11,0.03391,5e-05,2.66509]
[1778598108690,38.85,80433.73,0.11,0.03373,5e-05,2.6535]
[1778598109228,38.85,80435.58,0.11,0.03384,5e-05,2.66091]
[1778598114263,38.87,80436.36,0.11,0.03395,5e-05,2.66773]
[1778598118665,38.88,80437.02,0.11,0.03402,5e-05,2.6725]
[1778598118764,38.88,80438.74,0.11,0.03413,5e-05,2.67946]
[1778598122323,38.89,80428.91,0.11,0.03362,5e-05,2.64594]
[1778598123329,38.89,80417.03,0.11,0.03298,5e-05,2.60435]
[1778598128365,38.9,80413.73,0.11,0.03284,5e-05,2.59466]
[1778598133400,38.91,80409.98,0.11,0.03266,5e-05,2.5834]
[1778598138437,38.91,80413.57,0.11,0.03288,5e-05,2.59779]
[1778598143474,38.93,80408.91,0.11,0.03268,5e-05,2.58451]
[1778598147117,38.93,80410.6,0.11,0.0328,5e-05,2.59227]
[1778598147154,38.94,80409.83,0.11,0.03277,5e-05,2.5905]
[1778598148789,38.94,80409.83,0.11,0.03279,5e-05,2.59143]
[1778598148799,38.95,80419.04,0.11,0.03329,5e-05,2.62464]
[1778598150049,38.95,80419.04,0.11,0.03329,5e-05,2.62464]
[1778598150116,38.95,80414.79,0.11,0.03308,5e-05,2.61056]
[1778598150643,38.95,80414.79,0.11,0.03308,5e-05,2.61056]
[1778598150744,38.95,80427.08,0.11,0.03376,5e-05,2.65487]
[1778598151746,38.95,80427.08,0.11,0.03376,5e-05,2.65487]
[1778598151779,38.96,80425.04,0.11,0.03359,5e-05,2.64276]
[1778598153764,38.96,80424.85,0.11,0.03359,5e-05,2.64292]
[1778598153865,38.97,80422.7,0.11,0.03349,5e-05,2.63616]
[1778598159583,38.99,80419.23,0.11,0.03338,5e-05,2.629]
[1778598164620,39.01,80426.4,0.11,0.03383,5e-05,2.65853]
[1778598169655,39.02,80428.12,0.11,0.03399,5e-05,2.66847]
[1778598174690,39.04,80433.53,0.11,0.03433,6e-05,2.69098]
[1778598176921,39.04,80429.16,0.11,0.0341,5e-05,2.67573]
[1778598178990,39.04,80425.65,0.11,0.03391,5e-05,2.66344]
[1778598184764,39.05,80421.05,0.11,0.03369,5e-05,2.64879]
[1778598189796,39.05,80419.32,0.11,0.03361,5e-05,2.64392]
[1778598192818,39.05,80436.28,0.11,0.03455,6e-05,2.70508]
[1778598194939,39.06,80446.73,0.11,0.03514,6e-05,2.74311]
[1778598199888,39.06,80453.91,0.11,0.03555,6e-05,2.76959]
[1778598200515,39.06,80459.91,0.11,0.03589,6e-05,2.79161]
[1778598203898,39.06,80469.04,0.11,0.03641,6e-05,2.8253]
[1778598205710,39.06,80469.7,0.11,0.03645,6e-05,2.8277]
[1778598207944,39.06,80458.92,0.11,0.03583,6e-05,2.7879]
[1778598209943,39.06,80451.37,0.11,0.0354,6e-05,2.76036]
[1778598211858,39.06,80452.79,0.11,0.03542,6e-05,2.75977]
[1778598213930,39.05,80457.03,0.11,0.03564,6e-05,2.77446]
[1778598216234,39.05,80460.68,0.11,0.03585,6e-05,2.7879]
[1778598216281,39.05,80467.22,0.11,0.03621,6e-05,2.81107]
[1778598217729,39.05,80467.22,0.11,0.03621,6e-05,2.81108]
[1778598218000,39.05,80469.88,0.11,0.03635,6e-05,2.81998]
[1778598223034,39.03,80476.46,0.11,0.03666,6e-05,2.83963]
[1778598228074,39.01,80470.96,0.11,0.03626,6e-05,2.81444]
[1778598229082,39.0,80460.84,0.11,0.03567,6e-05,2.77627]
[1778598234116,38.98,80455.2,0.11,0.03528,6e-05,2.75148]
[1778598239151,38.97,80458.13,0.11,0.03539,6e-05,2.75808]
[1778598241165,38.96,80473.78,0.11,0.03625,6e-05,2.81391]
[1778598243183,38.96,80488.1,0.11,0.03707,6e-05,2.8663]
[1778598246200,38.95,80497.07,0.11,0.03758,6e-05,2.89881]
[1778598250229,38.95,80488.81,0.11,0.03709,6e-05,2.86723]
[1778598255263,38.95,80495.36,0.11,0.03746,6e-05,2.89126]
[1778598260298,38.94,80498.66,0.11,0.03765,6e-05,2.90287]
[1778598265333,38.93,80499.92,0.11,0.03766,6e-05,2.90397]
[1778598270368,38.91,80499.35,0.11,0.03755,6e-05,2.89709]
[1778598271376,38.91,80493.22,0.11,0.03712,6e-05,2.86785]
[1778598274402,38.9,80484.76,0.11,0.03661,6e-05,2.83581]
[1778598279431,38.9,80485.96,0.11,0.03668,6e-05,2.83985]
[1778598282453,38.9,80477.76,0.11,0.0362,6e-05,2.80918]
[1778598287493,38.9,80476.06,0.11,0.0361,6e-05,2.80268]
[1778598288495,38.9,80467.82,0.11,0.03561,6e-05,2.77142]
[1778598293532,38.88,80468.22,0.11,0.03556,6e-05,2.76848]
[1778598298564,38.88,80468.31,0.11,0.03556,6e-05,2.76811]
[1778598300329,38.88,80468.31,0.11,0.03556,6e-05,2.76811]
[1778598300377,38.88,80471.23,0.11,0.03573,6e-05,2.77888]
[1778598302594,38.87,80481.81,0.11,0.03632,6e-05,2.81729]
[1778598305117,38.87,80467.15,0.11,0.03547,6e-05,2.76252]
[1778598307232,38.87,80449.23,0.11,0.03445,6e-05,2.69658]
[1778598312663,38.86,80443.24,0.11,0.0341,6e-05,2.6734]
[1778598317844,38.85,80449.39,0.11,0.0344,6e-05,2.69351]
[1778598323741,38.84,80452.36,0.11,0.03452,6e-05,2.70122]
[1778598328775,38.83,80455.18,0.11,0.03464,6e-05,2.70911]
[1778598333810,38.82,80461.71,0.11,0.0349,6e-05,2.7243]
[1778598337442,38.81,80452.46,0.11,0.03437,6e-05,2.68976]
[1778598342873,38.8,80454.03,0.11,0.03441,6e-05,2.69275]
[1778598347908,38.79,80456.93,0.11,0.03455,6e-05,2.70198]
[1778598353003,38.79,80457.23,0.11,0.03456,6e-05,2.7023]
[1778598353104,38.79,80475.06,0.11,0.03556,6e-05,2.76712]
[1778598353853,38.79,80475.06,0.11,0.03556,6e-05,2.76712]
[1778598356971,38.79,80488.66,0.11,0.03633,6e-05,2.81622]
[1778598358879,38.78,80495.51,0.11,0.03672,6e-05,2.84141]
[1778598361903,38.78,80490.64,0.11,0.03641,6e-05,2.82197]
[1778598364027,38.78,80492.43,0.11,0.03651,6e-05,2.82788]
[1778598364095,38.77,80493.48,0.11,0.03656,6e-05,2.8314]
[1778598367842,38.76,80490.77,0.11,0.03637,6e-05,2.81899]
[1778598368073,38.76,80491.46,0.11,0.03639,6e-05,2.82062]
[1778598370056,38.76,80491.46,0.11,0.03638,6e-05,2.81969]
[1778598370079,38.75,80494.66,0.11,0.03655,6e-05,2.8307]
[1778598373093,38.74,80505.24,0.11,0.03713,6e-05,2.86755]
[1778598374106,38.74,80514.74,0.11,0.03768,6e-05,2.90252]
[1778598376421,38.73,80523.85,0.11,0.03821,6e-05,2.93607]
[1778598382161,38.71,80522.92,0.11,0.03808,6e-05,2.92844]
[1778598387197,38.69,80531.28,0.11,0.0385,6e-05,2.95483]
[1778598392234,38.67,80537.57,0.11,0.03872,6e-05,2.96722]
[1778598397269,38.64,80537.7,0.11,0.03863,6e-05,2.96177]
[1778598402305,38.62,80539.84,0.11,0.03867,6e-05,2.96411]
[1778598407340,38.59,80535.42,0.11,0.0383,6e-05,2.94118]
[1778598412376,38.57,80527.24,0.11,0.03772,6e-05,2.90421]
[1778598417412,38.55,80521.88,0.11,0.03731,6e-05,2.87856]
[1778598422447,38.53,80514.02,0.11,0.03677,6e-05,2.84384]
[1778598424461,38.52,80522.03,0.11,0.03721,6e-05,2.87224]
[1778598428489,38.5,80530.2,0.11,0.03764,6e-05,2.89933]
[1778598433524,38.48,80538.16,0.11,0.03804,6e-05,2.92448]
[1778598437553,38.46,80547.32,0.11,0.03854,6e-05,2.95618]
[1778598443051,38.44,80548.26,0.11,0.03852,6e-05,2.95528]
[1778598444601,38.43,80524.76,0.11,0.03705,6e-05,2.86188]
[1778598447449,38.42,80535.26,0.11,0.03765,6e-05,2.89995]
[1778598448826,38.42,80549.49,0.11,0.0385,6e-05,2.95366]
[1778598454672,38.4,80548.45,0.11,0.03829,6e-05,2.93961]
[1778598459697,38.39,80553.18,0.11,0.03853,6e-05,2.95446]
[1778598464024,38.37,80583.07,0.11,0.04033,6e-05,3.0676]
[1778598469776,38.35,80585.45,0.11,0.04041,6e-05,3.07261]
[1778598471791,38.35,80596.98,0.11,0.04114,7e-05,3.118]
[1778598476657,38.34,80593.09,0.11,0.04086,6e-05,3.1005]
[1778598477110,38.34,80593.09,0.11,0.04086,6e-05,3.1005]
[1778598482886,38.33,80587.1,0.11,0.04043,6e-05,3.07402]
[1778598488510,38.32,80596.64,0.11,0.04101,6e-05,3.10969]
[1778598490890,38.32,80598.7,0.11,0.04112,7e-05,3.11705]
[1778598493813,38.31,80589.22,0.11,0.0405,6e-05,3.07814]
[1778598494951,38.31,80581.46,0.11,0.03999,6e-05,3.04638]
[1778598496396,38.31,80564.43,0.11,0.03891,6e-05,2.97888]
[1778598502000,38.3,80557.8,0.11,0.03848,6e-05,2.95157]
[1778598507037,38.3,80562.52,0.11,0.03875,6e-05,2.96889]
[1778598512073,38.29,80560.78,0.11,0.03856,6e-05,2.95504]
[1778598515654,38.29,80562.57,0.11,0.03866,6e-05,2.96163]
[1778598525161,38.28,80559.19,0.11,0.03842,6e-05,2.94643]
[1778598530200,38.28,80573.43,0.11,0.03929,6e-05,3.00123]
[1778598535232,38.27,80573.24,0.11,0.03926,6e-05,2.99919]
[1778598540266,38.27,80578.34,0.11,0.03956,6e-05,3.01807]
[1778598544258,38.27,80581.24,0.11,0.03973,6e-05,3.02874]
[1778598544331,38.27,80583.88,0.11,0.0399,6e-05,3.0395]
[1778598546507,38.27,80583.7,0.11,0.03989,6e-05,3.03905]
[1778598546521,38.27,80580.9,0.11,0.03972,6e-05,3.02819]
[1778598552350,38.28,80582.57,0.11,0.03985,6e-05,3.03635]
[1778598556023,38.28,80582.97,0.11,0.03989,6e-05,3.03866]
[1778598556378,38.28,80583.35,0.11,0.03992,6e-05,3.04041]
[1778598557614,38.28,80583.35,0.11,0.03992,6e-05,3.04041]
[1778598557615,38.28,80583.01,0.11,0.0399,6e-05,3.03928]
[1778598559000,38.28,80583.01,0.11,0.0399,6e-05,3.03951]
[1778598559399,38.28,80585.25,0.11,0.04005,6e-05,3.04865]
[1778598560985,38.28,80585.34,0.11,0.04006,6e-05,3.04921]
[1778598561414,38.28,80586.36,0.11,0.04013,6e-05,3.05348]
[1778598566448,38.29,80586.21,0.11,0.04013,6e-05,3.05381]
[1778598568462,38.29,80578.49,0.11,0.03965,6e-05,3.02353]
[1778598569043,38.29,80578.49,0.11,0.03965,6e-05,3.02353]
[1778598569469,38.29,80578.49,0.11,0.03965,6e-05,3.02375]
[1778598573710,38.29,80585.99,0.11,0.04006,6e-05,3.04795]
[1778598574505,38.29,80585.39,0.11,0.04003,6e-05,3.0459]
[1778598578639,38.3,80588.44,0.11,0.04023,6e-05,3.05854]
[1778598578647,38.3,80588.44,0.11,0.04023,6e-05,3.05854]
[1778598579933,38.3,80591.16,0.11,0.04041,6e-05,3.06967]
[1778598581403,38.3,80592.02,0.11,0.04047,6e-05,3.07323]
[1778598584576,38.3,80602.79,0.11,0.04117,7e-05,3.11699]
[1778598584890,38.3,80602.79,0.11,0.04117,7e-05,3.11699]
[1778598585658,38.3,80602.79,0.11,0.04117,7e-05,3.11699]
[1778598585584,38.3,80607.04,0.11,0.04145,7e-05,3.13425]
[1778598586590,38.3,80607.47,0.11,0.04147,7e-05,3.13546]
[1778598589157,38.3,80608.82,0.11,0.04156,7e-05,3.141]
[1778598589611,38.3,80609.11,0.11,0.04158,7e-05,3.14221]
[1778598594646,38.3,80603.52,0.11,0.04122,7e-05,3.11986]
[1778598596663,38.3,80611.3,0.11,0.04173,7e-05,3.15149]
[1778598598674,38.3,80622.18,0.11,0.04245,7e-05,3.19605]
[1778598602667,38.3,80620.32,0.11,0.04233,7e-05,3.18831]
[1778598602704,38.3,80621.55,0.11,0.04241,7e-05,3.19332]
[1778598603283,38.3,80621.55,0.11,0.04241,7e-05,3.19332]
[1778598603709,38.3,80619.39,0.11,0.04226,7e-05,3.18444]
[1778598604038,38.3,80619.39,0.11,0.04226,7e-05,3.18444]
[1778598604717,38.3,80616.31,0.11,0.04206,7e-05,3.17183]
[1778598609751,38.3,80619.97,0.11,0.0423,7e-05,3.18679]
[1778598610960,38.3,80619.79,0.11,0.04229,7e-05,3.18605]
[1778598610973,38.3,80621.83,0.11,0.04243,7e-05,3.1944]
[1778598612727,38.3,80621.83,0.11,0.04243,7e-05,3.1944]
[1778598612780,38.3,80616.53,0.11,0.04207,7e-05,3.17262]
[1778598614867,38.3,80616.53,0.11,0.04207,7e-05,3.17263]
[1778598614945,38.3,80612.72,0.11,0.04182,7e-05,3.15711]
[1778598620830,38.3,80616.8,0.11,0.04209,7e-05,3.17395]
[1778598625866,38.3,80616.04,0.11,0.04204,7e-05,3.17081]
[1778598628127,38.3,80616.62,0.11,0.04208,7e-05,3.1732]
[1778598628219,38.3,80620.86,0.11,0.04236,7e-05,3.19057]
[1778598633933,38.3,80624.47,0.11,0.04252,7e-05,3.19888]
[1778598639573,38.3,80622.04,0.11,0.04236,7e-05,3.18875]
[1778598645001,38.3,80624.58,0.11,0.04252,7e-05,3.19894]
[1778598650037,38.3,80624.31,0.11,0.0425,7e-05,3.1976]
[1778598653059,38.29,80632.59,0.11,0.04305,7e-05,3.23137]
[1778598658095,38.29,80638.87,0.11,0.04347,7e-05,3.2568]
[1778598663130,38.29,80640.03,0.11,0.04353,7e-05,3.26085]
[1778598667814,38.29,80640.36,0.11,0.04355,7e-05,3.2618]
[1778598668166,38.29,80635.9,0.11,0.04324,7e-05,3.24304]
[1778598669880,38.29,80636.36,0.11,0.04327,7e-05,3.24484]
[1778598670182,38.29,80636.36,0.11,0.04327,7e-05,3.24474]
[1778598675217,38.28,80632.21,0.11,0.04298,7e-05,3.22714]
[1778598676503,38.28,80632.21,0.11,0.04298,7e-05,3.22714]
[1778598676513,38.28,80632.21,0.11,0.04298,7e-05,3.22714]
[1778598676535,38.28,80629.32,0.11,0.04279,7e-05,3.21513]
[1778598678080,38.28,80629.29,0.11,0.04278,7e-05,3.21495]
[1778598678235,38.28,80626.64,0.11,0.04261,7e-05,3.20399]
[1778598679344,38.28,80626.64,0.11,0.04261,7e-05,3.20399]
[1778598679445,38.28,80628.66,0.11,0.04274,7e-05,3.21228]
[1778598680055,38.28,80628.66,0.11,0.04274,7e-05,3.21228]
[1778598680143,38.28,80628.66,0.11,0.04274,7e-05,3.21228]
[1778598685823,38.28,80632.38,0.11,0.04299,7e-05,3.22738]
[1778598686299,38.28,80632.3,0.11,0.04298,7e-05,3.22698]
[1778598686395,38.28,80632.72,0.11,0.04301,7e-05,3.22865]
[1778598692335,38.28,80631.13,0.11,0.04282,7e-05,3.21535]
[1778598696820,38.28,80631.29,0.11,0.04283,7e-05,3.21592]
[1778598697371,38.28,80632.18,0.11,0.04288,7e-05,3.21954]
[1778598698660,38.28,80632.18,0.11,0.04288,7e-05,3.21954]
[1778598698757,38.28,80618.49,0.11,0.04197,7e-05,3.16327]
[1778598699643,38.28,80618.49,0.11,0.04197,7e-05,3.16327]
[1778598699680,38.28,80618.49,0.11,0.04197,7e-05,3.16327]
[1778598700347,38.28,80615.9,0.11,0.0418,7e-05,3.15271]
[1778598700396,38.28,80613.29,0.11,0.04163,7e-05,3.14215]
[1778598705426,38.28,80606.03,0.11,0.04116,7e-05,3.11325]
[1778598710795,38.28,80604.14,0.11,0.04104,7e-05,3.10616]
[1778598713485,38.28,80592.7,0.11,0.0403,6e-05,3.05961]
[1778598718521,38.28,80598.77,0.11,0.04068,6e-05,3.0837]
[1778598723556,38.28,80595.98,0.11,0.04052,6e-05,3.07335]
[1778598724179,38.28,80595.98,0.11,0.04052,6e-05,3.07335]
[1778598724561,38.28,80598.65,0.11,0.04069,6e-05,3.08424]
[1778598729674,38.29,80597.53,0.11,0.04063,6e-05,3.08036]
[1778598729699,38.29,80598.32,0.11,0.04068,6e-05,3.0837]
[1778598735638,38.29,80595.46,0.11,0.04051,6e-05,3.07321]
[1778598736803,38.29,80595.46,0.11,0.04051,6e-05,3.07321]
[1778598736809,38.29,80595.46,0.11,0.04051,6e-05,3.07321]
[1778598739375,38.29,80594.94,0.11,0.04049,6e-05,3.07166]
[1778598740071,38.29,80594.8,0.11,0.04048,6e-05,3.07127]
[1778598742060,38.3,80594.09,0.11,0.04044,6e-05,3.06879]
[1778598743478,38.3,80592.74,0.11,0.04036,6e-05,3.06357]
[1778598749736,38.3,80591.92,0.11,0.04033,6e-05,3.06154]
[1778598753765,38.3,80589.81,0.11,0.04013,6e-05,3.04763]
[1778598758799,38.31,80595.12,0.11,0.04048,6e-05,3.06964]
[1778598763834,38.31,80597.35,0.11,0.04063,6e-05,3.07918]
[1778598768870,38.31,80594.49,0.11,0.04046,6e-05,3.06829]
[1778598773908,38.32,80589.86,0.11,0.04017,6e-05,3.05054]
[1778598778152,38.32,80588.44,0.11,0.04009,6e-05,3.04535]
[1778598778159,38.32,80588.44,0.11,0.04009,6e-05,3.04535]
[1778598779227,38.32,80590.79,0.11,0.04024,6e-05,3.05488]
[1778598780507,38.32,80595.57,0.11,0.04056,6e-05,3.07428]
[1778598785949,38.32,80595.78,0.11,0.04058,6e-05,3.07568]
[1778598786050,38.32,80595.97,0.11,0.04059,6e-05,3.07656]
[1778598792036,38.32,80600.84,0.11,0.04092,6e-05,3.09677]
[1778598794824,38.33,80603.28,0.11,0.04108,7e-05,3.10668]
[1778598794924,38.33,80610.93,0.11,0.04158,7e-05,3.13769]
[1778598800727,38.33,80604.41,0.11,0.04116,7e-05,3.1115]
[1778598806133,38.33,80606.4,0.11,0.04129,7e-05,3.1198]
[1778598807230,38.33,80606.4,0.11,0.04129,7e-05,3.1198]
[1778598807331,38.33,80606.61,0.11,0.04131,7e-05,3.12075]
[1778598813239,38.33,80605.52,0.11,0.04116,7e-05,3.11026]
[1778598813285,38.33,80605.24,0.11,0.04114,7e-05,3.10923]
[1778598813967,38.33,80605.24,0.11,0.04114,7e-05,3.10923]
[1778598814189,38.33,80605.01,0.11,0.04113,7e-05,3.10836]
[1778598819224,38.33,80602.84,0.11,0.04099,7e-05,3.0999]
[1778598824794,38.33,80600.98,0.11,0.04088,6e-05,3.09272]
[1778598824832,38.33,80600.36,0.11,0.04084,6e-05,3.09031]
[1778598830938,38.33,80599.42,0.11,0.04079,6e-05,3.08711]
[1778598835720,38.34,80602.84,0.11,0.04101,7e-05,3.10121]
[1778598835784,38.34,80603.1,0.11,0.04103,7e-05,3.10233]
[1778598837397,38.34,80614.33,0.11,0.04177,7e-05,3.14789]
[1778598839402,38.34,80623.78,0.11,0.0424,7e-05,3.18642]
[1778598841417,38.34,80632.36,0.11,0.04297,7e-05,3.22154]
[1778598843840,38.33,80630.39,0.11,0.04284,7e-05,3.21332]
[1778598843942,38.33,80619.73,0.11,0.04212,7e-05,3.16952]
[1778598844293,38.33,80619.73,0.11,0.04212,7e-05,3.16952]
[1778598844436,38.33,80619.85,0.11,0.04213,7e-05,3.17001]
[1778598845832,38.33,80619.85,0.11,0.04213,7e-05,3.17001]
[1778598845993,38.33,80616.7,0.11,0.04192,7e-05,3.15716]
[1778598846153,38.33,80616.7,0.11,0.04192,7e-05,3.15716]
[1778598846335,38.33,80616.7,0.11,0.04192,7e-05,3.15716]
[1778598846554,38.33,80608.38,0.11,0.04137,7e-05,3.12337]
[1778598847880,38.33,80608.38,0.11,0.04137,7e-05,3.12337]
[1778598847909,38.34,80606.5,0.11,0.04125,7e-05,3.1159]
[1778598853499,38.34,80602.69,0.11,0.04101,7e-05,3.10099]
[1778598857593,38.34,80592.82,0.11,0.04038,6e-05,3.06181]
[1778598859606,38.34,80592.55,0.11,0.04036,6e-05,3.06084]
[1778598859619,38.34,80592.55,0.11,0.04036,6e-05,3.06084]
[1778598860131,38.34,80592.96,0.11,0.04039,6e-05,3.06264]
[1778598860720,38.34,80592.96,0.11,0.04039,6e-05,3.06264]
[1778598861473,38.34,80592.74,0.11,0.04038,6e-05,3.06209]
[1778598861572,38.34,80592.76,0.11,0.04039,6e-05,3.06217]
[1778598866590,38.34,80592.13,0.11,0.04036,6e-05,3.06049]
[1778598871338,38.35,80587.94,0.11,0.0401,6e-05,3.04453]
[1778598871834,38.35,80586.7,0.11,0.03995,6e-05,3.03381]
[1778598876012,38.35,80589.96,0.11,0.04017,6e-05,3.04721]
[1778598876661,38.35,80589.12,0.11,0.04012,6e-05,3.04431]
[1778598881698,38.36,80585.1,0.11,0.03988,6e-05,3.02939]
[1778598886733,38.36,80582.27,0.11,0.03972,6e-05,3.0193]
[1778598891769,38.37,80580.82,0.11,0.03965,6e-05,3.01472]
[1778598896803,38.37,80581.6,0.11,0.03972,6e-05,3.01894]
[1778598898764,38.37,80580.24,0.11,0.03963,6e-05,3.01379]
[1778598898864,38.37,80579.9,0.11,0.03962,6e-05,3.0129]
[1778598904426,38.38,80579.17,0.11,0.03959,6e-05,3.01093]
[1778598905868,38.38,80569.7,0.11,0.03901,6e-05,2.97448]
[1778598910901,38.38,80554.03,0.11,0.03805,6e-05,2.91428]
[1778598913922,38.38,80546.42,0.11,0.03758,6e-05,2.8845]
[1778598918957,38.38,80534.24,0.11,0.03684,6e-05,2.83764]
[1778598921972,38.38,80528.25,0.11,0.03648,6e-05,2.815]
[1778598922051,38.38,80519.7,0.11,0.03598,6e-05,2.78291]
[1778598923997,38.38,80506.45,0.11,0.03521,6e-05,2.73385]
[1778598926060,38.38,80501.97,0.11,0.03496,6e-05,2.71749]
[1778598927014,38.38,80502.55,0.11,0.035,6e-05,2.71993]
[1778598927109,38.38,80502.55,0.11,0.035,6e-05,2.71993]
[1778598928020,38.38,80506.89,0.11,0.03525,6e-05,2.73607]
[1778598928603,38.38,80506.89,0.11,0.03525,6e-05,2.73607]
[1778598934007,38.39,80508.04,0.11,0.03525,6e-05,2.73502]
[1778598934063,38.39,80521.28,0.11,0.03602,6e-05,2.78439]
[1778598939098,38.39,80520.49,0.11,0.03598,6e-05,2.78165]
[1778598944133,38.39,80518.61,0.11,0.03588,6e-05,2.77489]
[1778598949169,38.39,80524.79,0.11,0.03624,6e-05,2.79821]
[1778598954203,38.39,80525.17,0.11,0.03626,6e-05,2.79975]
[1778598959238,38.39,80525.93,0.11,0.03631,6e-05,2.8027]
[1778598964273,38.39,80519.08,0.11,0.03591,6e-05,2.77727]
[1778598969308,38.39,80516.9,0.11,0.03579,6e-05,2.76957]
[1778598970315,38.39,80509.43,0.11,0.03536,6e-05,2.74195]
[1778598975351,38.4,80508.52,0.11,0.03532,6e-05,2.7394]
[1778598980385,38.4,80510.36,0.11,0.03544,6e-05,2.74694]
[1778598985420,38.4,80508.47,0.11,0.03534,6e-05,2.74062]
[1778598990456,38.41,80511.39,0.11,0.03552,6e-05,2.75223]
[1778598995490,38.41,80515.04,0.11,0.03567,6e-05,2.76038]
[1778599000525,38.41,80513.01,0.11,0.03556,6e-05,2.75344]
[1778599002758,38.41,80516.84,0.11,0.03579,6e-05,2.76791]
[1778599002833,38.41,80543.09,0.11,0.03734,6e-05,2.8669]
[1778599008581,38.41,80543.41,0.11,0.03737,6e-05,2.86825]
[1778599010896,38.41,80542.98,0.11,0.03734,6e-05,2.86654]
[1778599010899,38.41,80530.61,0.11,0.0366,6e-05,2.81956]
[1778599016638,38.41,80534.67,0.11,0.03684,6e-05,2.8349]
[1778599021490,38.41,80532.6,0.11,0.03672,6e-05,2.82705]
[1778599024826,38.41,80519.63,0.11,0.03595,6e-05,2.77834]
[1778599028884,38.41,80533.74,0.11,0.03679,6e-05,2.83194]
[1778599029361,38.41,80533.74,0.11,0.03679,6e-05,2.83194]
[1778599034764,38.42,80532.78,0.11,0.03675,6e-05,2.82892]
[1778599039800,38.43,80531.16,0.11,0.03669,6e-05,2.82558]
[1778599044835,38.44,80531.31,0.11,0.03675,6e-05,2.82901]
[1778599049874,38.45,80534.66,0.11,0.03699,6e-05,2.84455]
[1778599055913,38.47,80531.24,0.11,0.03677,6e-05,2.82901]
[1778599060947,38.48,80535.27,0.11,0.03705,6e-05,2.84707]
[1778599064916,38.48,80536.21,0.11,0.03714,6e-05,2.85226]
[1778599064975,38.49,80537.19,0.11,0.0372,6e-05,2.85652]
[1778599066989,38.49,80546.51,0.11,0.03778,6e-05,2.89314]
[1778599069535,38.5,80548.84,0.11,0.03794,6e-05,2.90302]
[1778599070086,38.5,80548.84,0.11,0.03794,6e-05,2.90302]
[1778599072860,38.5,80558.1,0.11,0.03853,6e-05,2.94008]
[1778599073031,38.5,80562.05,0.11,0.03878,6e-05,2.95581]
[1778599078067,38.5,80562.1,0.11,0.03878,6e-05,2.95568]
[1778599080681,38.5,80564.14,0.11,0.0389,6e-05,2.96327]
[1778599086122,38.49,80558.93,0.11,0.03856,6e-05,2.94187]
[1778599091158,38.49,80557.43,0.11,0.03845,6e-05,2.93535]
[1778599093171,38.49,80543.16,0.11,0.03758,6e-05,2.88019]
[1778599096192,38.49,80528.04,0.11,0.03667,6e-05,2.82272]
[1778599097199,38.49,80518.77,0.11,0.03611,6e-05,2.78703]
[1778599102235,38.47,80522.21,0.11,0.03625,6e-05,2.79575]
[1778599107271,38.45,80526.67,0.11,0.03644,6e-05,2.80821]
[1778599111556,38.43,80518.95,0.11,0.03585,6e-05,2.76919]
[1778599115326,38.42,80508.53,0.11,0.03521,6e-05,2.72815]
[1778599120363,38.41,80504.6,0.11,0.03493,6e-05,2.71002]
[1778599125395,38.39,80499.39,0.11,0.03458,6e-05,2.68748]
[1778599127410,38.39,80490.65,0.11,0.03406,6e-05,2.65439]
[1778599133090,38.37,80491.82,0.11,0.03407,6e-05,2.65505]
[1778599138487,38.36,80496.24,0.11,0.03427,6e-05,2.66799]
[1778599144133,38.35,80495.69,0.11,0.03419,6e-05,2.66294]
[1778599144204,38.34,80495.63,0.11,0.03418,6e-05,2.6621]
[1778599149777,38.33,80492.71,0.11,0.03398,6e-05,2.64912]
[1778599150319,38.33,80492.71,0.11,0.03398,6e-05,2.64912]
[1778599149784,38.33,80492.98,0.11,0.03398,6e-05,2.64889]
[1778599150574,38.33,80492.98,0.11,0.03398,6e-05,2.64889]
[1778599151945,38.33,80492.98,0.11,0.03398,6e-05,2.64889]
[1778599152044,38.32,80494.72,0.11,0.03405,6e-05,2.654]
[1778599154842,38.32,80500.64,0.11,0.03438,6e-05,2.67493]
[1778599154943,38.31,80494.19,0.11,0.034,6e-05,2.65019]
[1778599155548,38.31,80494.19,0.11,0.034,6e-05,2.65019]
[1778599156203,38.31,80494.19,0.11,0.034,6e-05,2.65019]
[1778599157129,38.31,80493.86,0.11,0.03397,6e-05,2.64838]
[1778599157230,38.31,80495.93,0.11,0.03407,6e-05,2.65529]
[1778599157994,38.31,80495.93,0.11,0.03407,6e-05,2.65529]
[1778599158090,38.31,80495.39,0.11,0.03403,6e-05,2.65272]
[1778599159149,38.31,80495.39,0.11,0.03403,6e-05,2.65272]
[1778599159250,38.3,80494.55,0.11,0.03398,6e-05,2.64906]
[1778599164673,38.29,80493.89,0.11,0.03388,6e-05,2.64305]
[1778599168248,38.28,80511.72,0.11,0.03487,6e-05,2.70634]
[1778599169104,38.28,80528.04,0.11,0.0358,6e-05,2.76619]
[1778599171153,38.27,80537.99,0.11,0.03629,6e-05,2.79596]
[1778599174782,38.27,80524.75,0.11,0.03551,6e-05,2.74667]
[1778599177763,38.27,80536.47,0.11,0.03619,6e-05,2.78996]
[1778599182799,38.27,80542.98,0.11,0.03658,6e-05,2.81472]
[1778599184812,38.27,80534.51,0.11,0.03607,6e-05,2.78198]
[1778599189847,38.25,80535.77,0.11,0.03607,6e-05,2.7825]
[1778599194882,38.23,80539.74,0.11,0.03624,6e-05,2.79326]
[1778599199917,38.21,80538.52,0.11,0.0361,6e-05,2.78447]
[1778599204954,38.2,80539.55,0.11,0.0361,6e-05,2.78419]
[1778599206974,38.19,80525.79,0.11,0.03527,6e-05,2.7311]
[1778599212003,38.17,80528.48,0.11,0.03537,6e-05,2.73744]
[1778599217043,38.16,80531.16,0.11,0.03546,6e-05,2.74354]
[1778599222077,38.14,80523.48,0.11,0.03496,6e-05,2.71119]
[1778599227121,38.13,80509.47,0.11,0.0341,6e-05,2.65613]
[1778599232155,38.11,80504.31,0.11,0.03369,6e-05,2.62854]
[1778599237191,38.1,80505.81,0.11,0.03373,6e-05,2.63111]
[1778599239214,38.1,80494.81,0.11,0.0331,6e-05,2.59027]
[1778599239828,38.1,80494.81,0.11,0.0331,6e-05,2.59027]
[1778599240222,38.09,80489.64,0.11,0.03281,5e-05,2.57125]
[1778599242346,38.09,80488.24,0.11,0.03273,5e-05,2.56578]
[1778599247234,38.08,80481.56,0.11,0.03233,5e-05,2.53988]
[1778599247279,38.08,80490.73,0.11,0.03282,5e-05,2.57167]
[1778599252304,38.07,80492.06,0.11,0.03286,5e-05,2.57455]
[1778599254902,38.06,80495.72,0.11,0.03304,6e-05,2.58621]
[1778599255329,38.06,80495.8,0.11,0.03304,6e-05,2.58649]
[1778599255806,38.06,80495.8,0.11,0.03304,6e-05,2.58649]
[1778599256338,38.06,80509.55,0.11,0.03379,6e-05,2.63512]
[1778599261368,38.05,80518.8,0.11,0.03427,6e-05,2.6659]
[1778599264388,38.04,80527.96,0.11,0.03476,6e-05,2.69771]
[1778599269425,38.02,80525.77,0.11,0.03459,6e-05,2.68634]
[1778599274462,38.01,80524.25,0.11,0.03445,6e-05,2.6775]
[1778599278491,38.0,80516.75,0.11,0.03398,6e-05,2.64747]
[1778599281492,37.99,80515.25,0.11,0.03388,6e-05,2.64081]
[1778599281593,37.99,80504.75,0.11,0.03328,6e-05,2.6021]
[1778599287555,37.98,80504.55,0.11,0.03322,6e-05,2.5983]
[1778599291618,37.97,80506.22,0.11,0.03329,6e-05,2.6028]
[1778599291687,37.97,80492.98,0.11,0.03249,5e-05,2.54914]
[1778599294239,37.97,80479.85,0.11,0.03177,5e-05,2.50185]
[1778599299640,37.96,80474.87,0.11,0.03147,5e-05,2.48254]
[1778599304676,37.95,80474.66,0.11,0.03144,5e-05,2.48025]
[1778599309711,37.95,80474.54,0.11,0.03141,5e-05,2.47826]
[1778599312732,37.94,80463.16,0.11,0.03079,5e-05,2.43788]
[1778599317774,37.94,80462.84,0.11,0.03076,5e-05,2.43559]
[1778599322809,37.93,80461.61,0.11,0.03068,5e-05,2.43013]
[1778599327844,37.93,80461.48,0.11,0.03065,5e-05,2.4286]
[1778599332879,37.92,80458.36,0.11,0.03047,5e-05,2.41679]
[1778599334379,37.92,80458.36,0.11,0.03047,5e-05,2.41679]
[1778599334480,37.92,80459.09,0.11,0.03051,5e-05,2.41889]
[1778599337084,37.92,80459.8,0.11,0.03054,5e-05,2.42112]
[1778599337170,37.92,80461.61,0.11,0.03063,5e-05,2.42714]
[1778599341040,37.92,80460.21,0.11,0.03055,5e-05,2.42168]
[1778599341114,37.91,80455.99,0.11,0.03033,5e-05,2.40698]
[1778599346980,37.91,80456.04,0.11,0.03031,5e-05,2.4061]
[1778599349722,37.91,80456.06,0.11,0.03031,5e-05,2.40582]
[1778599349811,37.91,80456.06,0.11,0.03031,5e-05,2.40582]
[1778599350000,37.91,80452.97,0.11,0.03015,5e-05,2.39509]
[1778599355038,37.9,80451.41,0.11,0.02999,5e-05,2.3836]
[1778599359067,37.9,80413.0,0.11,0.02807,5e-05,2.25506]
[1778599364119,37.9,80415.91,0.11,0.02822,5e-05,2.26496]
[1778599369165,37.91,80406.51,0.11,0.02777,5e-05,2.23458]
[1778599374202,37.91,80398.47,0.11,0.02739,5e-05,2.20919]
[1778599379240,37.91,80398.61,0.11,0.02741,5e-05,2.21043]
[1778599384275,37.92,80396.18,0.11,0.02731,5e-05,2.20342]
[1778599389313,37.92,80400.61,0.11,0.02753,5e-05,2.21856]
[1778599394349,37.92,80405.22,0.11,0.02776,5e-05,2.23422]
[1778599397402,37.92,80378.23,0.11,0.0265,5e-05,2.14804]
[1778599400582,37.93,80354.15,0.11,0.02542,4e-05,2.07396]
[1778599402456,37.93,80345.11,0.11,0.02502,4e-05,2.04656]
[1778599404477,37.98,80325.67,0.11,0.02432,4e-05,1.99757]
[1778599406486,37.98,80336.73,0.11,0.02481,4e-05,2.03176]
[1778599407601,37.98,80324.5,0.11,0.02429,4e-05,1.99549]
[1778599409519,37.99,80353.15,0.11,0.02556,4e-05,2.08342]
[1778599411526,37.99,80338.35,0.11,0.02485,4e-05,2.03398]
[1778599414547,38.0,80350.49,0.11,0.02541,4e-05,2.07223]
[1778599415553,38.0,80336.58,0.11,0.0248,4e-05,2.03028]
[1778599419583,38.01,80352.28,0.11,0.02552,4e-05,2.07982]
[1778599421596,38.01,80342.49,0.11,0.0251,4e-05,2.05063]
[1778599423609,38.02,80333.85,0.11,0.02473,4e-05,2.02529]
[1778599428644,38.09,80327.81,0.11,0.02468,4e-05,2.02172]
[1778599433684,38.1,80331.78,0.11,0.02488,4e-05,2.03585]
[1778599438714,38.11,80331.51,0.11,0.0249,4e-05,2.03724]
[1778599442783,38.12,80320.03,0.11,0.02443,4e-05,2.00446]
[1778599445823,38.12,80312.27,0.11,0.02412,4e-05,1.9828]
[1778599450799,38.14,80320.97,0.11,0.02453,4e-05,2.01126]
[1778599455431,38.15,80297.61,0.11,0.02357,4e-05,1.94462]
[1778599460869,38.16,80290.64,0.11,0.02333,4e-05,1.92725]
[1778599465906,38.18,80287.65,0.11,0.02325,4e-05,1.92152]
[1778599470939,38.19,80291.15,0.11,0.02343,4e-05,1.93459]
[1778599474372,38.2,80277.25,0.11,0.02284,4e-05,1.892]
[1778599475255,38.2,80268.57,0.11,0.02249,4e-05,1.86736]
[1778599479530,38.21,80283.96,0.11,0.02313,4e-05,1.91217]
[1778599479924,38.21,80283.96,0.11,0.02313,4e-05,1.91217]
[1778599480027,38.21,80283.02,0.11,0.02309,4e-05,1.90946]
[1778599481192,38.21,80283.02,0.11,0.02309,4e-05,1.90946]
[1778599481284,38.21,80223.1,0.11,0.02075,4e-05,1.74343]
[1778599481737,38.21,80223.1,0.11,0.02075,4e-05,1.74343]
[1778599482204,38.21,80223.1,0.11,0.02075,4e-05,1.74343]
[1778599482533,38.21,80223.1,0.11,0.02075,4e-05,1.74343]
[1778599489809,38.22,80223.16,0.11,0.02078,4e-05,1.74591]
[1778599494553,38.24,80233.09,0.11,0.02121,4e-05,1.77615]
[1778599494661,38.24,80218.08,0.11,0.02065,4e-05,1.73612]
[1778599494934,38.24,80218.08,0.11,0.02065,4e-05,1.73612]
[1778599494987,38.24,80218.08,0.11,0.02065,4e-05,1.73612]
[1778599495734,38.25,80207.46,0.11,0.02027,4e-05,1.70876]
[1778599497488,38.25,80207.46,0.11,0.02027,4e-05,1.70876]
[1778599497586,38.25,80218.62,0.11,0.02069,4e-05,1.73914]
[1778599500755,38.25,80215.13,0.11,0.02057,4e-05,1.73042]
[1778599501570,38.26,80202.04,0.11,0.02009,4e-05,1.69608]
[1778599506577,38.26,80201.48,0.11,0.02009,4e-05,1.69603]
[1778599506692,38.26,80201.48,0.11,0.02009,4e-05,1.69603]
[1778599506757,38.27,80199.97,0.11,0.02005,4e-05,1.69283]
[1778599508033,38.27,80199.97,0.11,0.02005,4e-05,1.69283]
[1778599508058,38.27,80199.97,0.11,0.02005,4e-05,1.69283]
[1778599508239,38.27,80193.18,0.11,0.01981,4e-05,1.67604]
[1778599511785,38.29,80198.47,0.11,0.02005,4e-05,1.6928]
[1778599511965,38.29,80198.47,0.11,0.02005,4e-05,1.6928]
[1778599512266,38.29,80200.46,0.11,0.02013,4e-05,1.69898]
[1778599513721,38.29,80200.46,0.11,0.02013,4e-05,1.69898]
[1778599513273,38.34,80229.23,0.11,0.02134,4e-05,1.78561]
[1778599514279,38.39,80230.95,0.11,0.02152,4e-05,1.79845]
[1778599514804,38.39,80230.95,0.11,0.02152,4e-05,1.79845]
[1778599515290,38.43,80224.56,0.11,0.02139,4e-05,1.78889]
[1778599517303,38.47,80239.37,0.11,0.02208,4e-05,1.83818]
[1778599519614,38.47,80237.04,0.11,0.022,4e-05,1.83244]
[1778599519644,38.48,80234.0,0.11,0.0219,4e-05,1.82551]
[1778599520110,38.48,80234.0,0.11,0.0219,4e-05,1.82551]
[1778599520321,38.48,80234.32,0.11,0.02192,4e-05,1.8264]
[1778599522522,38.48,80231.39,0.11,0.02181,4e-05,1.81847]
[1778599522531,38.48,80231.39,0.11,0.02181,4e-05,1.81847]
[1778599522542,38.48,80238.13,0.11,0.02207,4e-05,1.83728]
[1778599522975,38.48,80238.13,0.11,0.02207,4e-05,1.83728]
[1778599523675,38.48,80238.13,0.11,0.02207,4e-05,1.83728]
[1778599523691,38.49,80246.22,0.11,0.02239,4e-05,1.86017]
[1778599525038,38.49,80246.22,0.11,0.02239,4e-05,1.86017]
[1778599525707,38.49,80246.22,0.11,0.02239,4e-05,1.86017]
[1778599531403,38.49,80263.06,0.11,0.02302,4e-05,1.90361]
[1778599533157,38.49,80260.07,0.11,0.0229,4e-05,1.89511]
[1778599533420,38.49,80255.84,0.11,0.02273,4e-05,1.88316]
[1778599533815,38.49,80255.84,0.11,0.02273,4e-05,1.88316]
[1778599534426,38.49,80246.74,0.11,0.02237,4e-05,1.85761]
[1778599536441,38.49,80232.71,0.11,0.02182,4e-05,1.81886]
[1778599537062,38.49,80232.71,0.11,0.02182,4e-05,1.81886]
[1778599537454,38.49,80232.5,0.11,0.02182,4e-05,1.81861]
[1778599538099,38.49,80232.5,0.11,0.02182,4e-05,1.81861]
[1778599538456,38.49,80232.8,0.11,0.02183,4e-05,1.81944]
[1778599539462,38.5,80243.8,0.11,0.02227,4e-05,1.8507]
[1778599540470,38.5,80228.6,0.11,0.02168,4e-05,1.80876]
[1778599541478,38.5,80209.57,0.11,0.02096,4e-05,1.7573]
[1778599542484,38.5,80197.81,0.11,0.02053,4e-05,1.72622]
[1778599544788,38.5,80189.38,0.11,0.02023,4e-05,1.70498]
[1778599549536,38.51,80179.0,0.11,0.01988,4e-05,1.67938]
[1778599551550,38.52,80189.01,0.11,0.02025,4e-05,1.70627]
[1778599553000,38.52,80187.91,0.11,0.02021,4e-05,1.70374]
[1778599553563,38.52,80182.99,0.11,0.02004,4e-05,1.69124]
[1778599555769,38.52,80180.84,0.11,0.01997,4e-05,1.68603]
[1778599556652,38.53,80179.95,0.11,0.01996,4e-05,1.68563]
[1778599560028,38.55,80181.0,0.11,0.02004,4e-05,1.69119]
[1778599560613,38.55,80177.38,0.11,0.01992,4e-05,1.68272]
[1778599565667,38.57,80183.13,0.11,0.02017,4e-05,1.70043]
[1778599566475,38.57,80183.13,0.11,0.02017,4e-05,1.70043]
[1778599566666,38.57,80183.13,0.11,0.02017,4e-05,1.70043]
[1778599567715,38.57,80183.13,0.11,0.02017,4e-05,1.70043]
[1778599567798,38.57,80198.88,0.11,0.02076,4e-05,1.74323]
[1778599569690,38.58,80215.18,0.11,0.02139,4e-05,1.78792]
[1778599574735,38.59,80208.06,0.11,0.02114,4e-05,1.76998]
[1778599576744,38.59,80192.57,0.11,0.02057,4e-05,1.72918]
[1778599579726,38.59,80186.76,0.11,0.02036,4e-05,1.71418]
[1778599579831,38.59,80186.39,0.11,0.02035,4e-05,1.71354]
[1778599583793,38.61,80196.97,0.11,0.0208,4e-05,1.74537]
[1778599586612,38.62,80198.36,0.11,0.02087,4e-05,1.7508]
[1778599591852,38.65,80205.7,0.11,0.02116,4e-05,1.77088]
[1778599593058,38.65,80210.14,0.11,0.02134,4e-05,1.78366]
[1778599593865,38.66,80213.18,0.11,0.02147,4e-05,1.79269]
[1778599598901,38.66,80208.65,0.11,0.02132,4e-05,1.78157]
[1778599600914,38.66,80218.84,0.11,0.02171,4e-05,1.80967]
[1778599604223,38.67,80236.92,0.11,0.02242,4e-05,1.86011]
[1778599609977,38.67,80234.18,0.11,0.02232,4e-05,1.85301]
[1778599615017,38.67,80228.97,0.11,0.02213,4e-05,1.83906]
[1778599620047,38.67,80224.94,0.11,0.02198,4e-05,1.82854]
[1778599625088,38.68,80221.06,0.11,0.02184,4e-05,1.81852]
[1778599630119,38.68,80218.42,0.11,0.02174,4e-05,1.812]
[1778599634754,38.68,80210.18,0.11,0.02144,4e-05,1.79016]
[1778599637436,38.69,80200.56,0.11,0.02108,4e-05,1.76474]
[1778599639215,38.69,80214.68,0.11,0.02162,4e-05,1.80336]
[1778599644225,38.69,80211.63,0.11,0.02152,4e-05,1.79591]
[1778599649260,38.7,80211.58,0.11,0.02153,4e-05,1.79665]
[1778599654295,38.7,80215.71,0.11,0.02164,4e-05,1.80409]
[1778599659329,38.71,80210.76,0.11,0.02147,4e-05,1.79146]
[1778599664364,38.71,80210.36,0.11,0.02146,4e-05,1.79125]
[1778599669401,38.72,80209.91,0.11,0.02146,4e-05,1.79095]
[1778599671414,38.72,80219.14,0.11,0.02182,4e-05,1.81644]
[1778599675443,38.72,80237.26,0.11,0.02254,4e-05,1.86701]
[1778599679470,38.72,80239.12,0.11,0.02261,4e-05,1.87237]
[1778599684505,38.72,80242.64,0.11,0.02275,4e-05,1.88241]
[1778599686531,38.72,80251.34,0.11,0.0231,4e-05,1.907]
[1778599688723,38.72,80226.77,0.11,0.02213,4e-05,1.83814]
[1778599694586,38.72,80226.51,0.11,0.02212,4e-05,1.83783]
[1778599699621,38.73,80213.86,0.11,0.02164,4e-05,1.80355]
[1778599700628,38.73,80198.59,0.11,0.02106,4e-05,1.76245]
[1778599705664,38.73,80198.0,0.11,0.02105,4e-05,1.76183]
[1778599709691,38.74,80188.85,0.11,0.02072,4e-05,1.73838]
[1778599712714,38.74,80178.38,0.11,0.0203,4e-05,1.70708]
[1778599717751,38.75,80174.21,0.11,0.02017,4e-05,1.69779]
[1778599722785,38.76,80171.52,0.11,0.0201,4e-05,1.6925]
[1778599726814,38.77,80182.37,0.11,0.02051,4e-05,1.72242]
[1778599731849,38.78,80181.12,0.11,0.02049,4e-05,1.72059]
[1778599736888,38.78,80174.09,0.11,0.02025,4e-05,1.70375]
[1778599741921,38.79,80168.06,0.11,0.02006,4e-05,1.68974]
[1778599744941,38.8,80159.03,0.11,0.01975,4e-05,1.66755]
[1778599749976,38.81,80159.52,0.11,0.01979,4e-05,1.67029]
[1778599750985,38.81,80173.29,0.11,0.02029,4e-05,1.70658]
[1778599751990,38.81,80181.45,0.11,0.02059,4e-05,1.72796]
[1778599757036,38.82,80203.91,0.11,0.02145,4e-05,1.78921]
[1778599762076,38.82,80208.06,0.11,0.02162,4e-05,1.80145]
[1778599765101,38.83,80194.93,0.11,0.02113,4e-05,1.76662]
[1778599770137,38.83,80184.09,0.11,0.02074,4e-05,1.7387]
[1778599775167,38.84,80174.66,0.11,0.02037,4e-05,1.71089]
[1778599780202,38.85,80177.97,0.11,0.02051,4e-05,1.72099]
[1778599785237,38.85,80178.42,0.11,0.02054,4e-05,1.72357]
[1778599787886,38.86,80187.02,0.11,0.02087,4e-05,1.74682]
[1778599791279,38.86,80196.03,0.11,0.02122,4e-05,1.77182]
[1778599796315,38.87,80195.4,0.11,0.02121,4e-05,1.77112]
[1778599801351,38.87,80193.49,0.11,0.02115,4e-05,1.76702]
[1778599802362,38.87,80204.59,0.11,0.02158,4e-05,1.7971]
[1778599803372,38.87,80216.16,0.11,0.02202,4e-05,1.82864]
[1778599804375,38.87,80237.29,0.11,0.02286,4e-05,1.88758]
[1778599805382,38.87,80226.52,0.11,0.02243,4e-05,1.8575]
[1778599809411,38.88,80237.11,0.11,0.02285,4e-05,1.88721]
[1778599811436,38.88,80253.34,0.11,0.02351,4e-05,1.9332]
[1778599813447,38.87,80271.22,0.11,0.02425,4e-05,1.98455]
[1778599818134,38.87,80253.45,0.11,0.0235,4e-05,1.93263]
[1778599820505,38.87,80241.98,0.11,0.02303,4e-05,1.89987]
[1778599825531,38.87,80241.74,0.11,0.02302,4e-05,1.89911]
[1778599830567,38.87,80246.81,0.11,0.02322,4e-05,1.91331]
[1778599835601,38.87,80250.49,0.11,0.02332,4e-05,1.91872]
[1778599840636,38.87,80252.75,0.11,0.0234,4e-05,1.92499]
[1778599843737,38.87,80233.32,0.11,0.02262,4e-05,1.86998]
[1778599849699,38.87,80231.58,0.11,0.02255,4e-05,1.86534]
[1778599854734,38.87,80238.7,0.11,0.02284,4e-05,1.88534]
[1778599859770,38.87,80242.27,0.11,0.02298,4e-05,1.89528]
[1778599863804,38.87,80244.26,0.11,0.02306,4e-05,1.90086]
[1778599863872,38.87,80266.94,0.11,0.02399,4e-05,1.96566]
[1778599864712,38.87,80266.94,0.11,0.02399,4e-05,1.96566]
[1778599864807,38.86,80267.19,0.11,0.02398,4e-05,1.96507]
[1778599867484,38.85,80271.1,0.11,0.02412,4e-05,1.97485]
[1778599869840,38.85,80296.52,0.11,0.0252,4e-05,2.04913]
[1778599871671,38.85,80302.31,0.11,0.02545,4e-05,2.06649]
[1778599874717,38.84,80303.43,0.11,0.02549,4e-05,2.06896]
[1778599874875,38.84,80299.59,0.11,0.02531,4e-05,2.05684]
[1778599875708,38.84,80299.59,0.11,0.02531,4e-05,2.05684]
[1778599875883,38.84,80288.04,0.11,0.02481,4e-05,2.02244]
[1778599880916,38.79,80286.66,0.11,0.02459,4e-05,2.00765]
[1778599882932,38.77,80267.39,0.11,0.02373,4e-05,1.9477]
[1778599884203,38.77,80267.39,0.11,0.02373,4e-05,1.9477]
[1778599884946,38.76,80257.88,0.11,0.02332,4e-05,1.91939]
[1778599886965,38.76,80266.23,0.11,0.02366,4e-05,1.94323]
[1778599887506,38.76,80266.23,0.11,0.02366,4e-05,1.94323]
[1778599887967,38.76,80269.76,0.11,0.0238,4e-05,1.95253]
[1778599893002,38.74,80268.0,0.11,0.0236,4e-05,1.93796]
[1778599897839,38.73,80268.57,0.11,0.02362,4e-05,1.9393]
[1778599898038,38.73,80273.31,0.11,0.02382,4e-05,1.9529]
[1778599899978,38.73,80280.08,0.11,0.02408,4e-05,1.97153]
[1778599900079,38.72,80282.11,0.11,0.02415,4e-05,1.97612]
[1778599900904,38.72,80282.11,0.11,0.02415,4e-05,1.97612]
[1778599901058,38.72,80281.88,0.11,0.02414,4e-05,1.97529]
[1778599901635,38.72,80281.88,0.11,0.02414,4e-05,1.97529]
[1778599902065,38.72,80279.86,0.11,0.02405,4e-05,1.96926]
[1778599904774,38.72,80282.4,0.11,0.02416,4e-05,1.97699]
[1778599905086,38.73,80284.25,0.11,0.02425,4e-05,1.98285]
[1778599908111,38.73,80295.0,0.11,0.02472,4e-05,2.01579]
[1778599910121,38.74,80286.39,0.11,0.02437,4e-05,1.9912]
[1778599915156,38.75,80291.28,0.11,0.02461,4e-05,2.00767]
[1778599919238,38.76,80311.49,0.11,0.02551,4e-05,2.06999]
[1778599921050,38.76,80311.49,0.11,0.02552,4e-05,2.0703]
[1778599921199,38.76,80319.65,0.11,0.02588,4e-05,2.09532]
[1778599926234,38.76,80337.07,0.11,0.02669,5e-05,2.15007]
[1778599931270,38.77,80342.1,0.11,0.02693,5e-05,2.16634]
[1778599936274,38.77,80342.31,0.11,0.02694,5e-05,2.16742]
[1778599936953,38.77,80343.49,0.11,0.027,5e-05,2.17124]
[1778599941076,38.77,80349.51,0.11,0.02729,5e-05,2.19058]
[1778599941168,38.77,80351.66,0.11,0.02739,5e-05,2.19755]
[1778599946376,38.78,80350.43,0.11,0.02734,5e-05,2.19426]
[1778599949058,38.75,80342.31,0.11,0.02689,5e-05,2.16401]
[1778599950403,38.73,80334.27,0.11,0.02646,5e-05,2.13451]
[1778599954438,38.73,80329.46,0.11,0.02616,5e-05,2.11334]
[1778599957100,38.72,80350.4,0.11,0.0271,5e-05,2.17714]
[1778599960475,38.71,80342.3,0.11,0.0267,5e-05,2.14997]
[1778599965510,38.7,80330.48,0.11,0.02613,5e-05,2.11127]
[1778599970547,38.69,80334.24,0.11,0.02627,5e-05,2.12089]
[1778599975580,38.68,80330.88,0.11,0.02609,4e-05,2.10865]
[1778599980615,38.67,80329.96,0.11,0.02602,4e-05,2.10398]
[1778599985650,38.65,80334.08,0.11,0.02613,5e-05,2.1115]
[1778599990686,38.65,80322.9,0.11,0.02565,4e-05,2.07856]
[1778599992344,38.66,80311.73,0.11,0.02516,4e-05,2.04512]
[1778599997350,38.66,80312.53,0.11,0.02522,4e-05,2.04922]
[1778600001765,38.67,80322.18,0.11,0.02567,4e-05,2.07998]
[1778600005792,38.68,80333.32,0.11,0.02619,5e-05,2.11509]
[1778600009821,38.68,80341.36,0.11,0.02656,5e-05,2.14066]
[1778600013848,38.68,80355.79,0.11,0.02718,5e-05,2.18114]
[1778600018884,38.69,80360.73,0.11,0.02741,5e-05,2.19723]
[1778600023918,38.69,80366.22,0.11,0.02768,5e-05,2.215]
[1778600028955,38.69,80361.96,0.11,0.02748,5e-05,2.20181]
[1778600031978,38.69,80383.75,0.11,0.02852,5e-05,2.27177]
[1778600037014,38.67,80400.02,0.11,0.02927,5e-05,2.32153]
[1778600042055,38.66,80399.05,0.11,0.02917,5e-05,2.3147]
[1778600044728,38.65,80396.98,0.11,0.02904,5e-05,2.30651]
[1778600045076,38.65,80403.54,0.11,0.02936,5e-05,2.32739]
[1778600048091,38.64,80409.8,0.11,0.02965,5e-05,2.34665]
[1778600048146,38.64,80410.83,0.11,0.02969,5e-05,2.34932]
[1778600048484,38.64,80410.83,0.11,0.02969,5e-05,2.34932]
[1778600049103,38.63,80410.83,0.11,0.02968,5e-05,2.34857]
[1778600050034,38.63,80410.83,0.11,0.02968,5e-05,2.34857]
[1778600050110,38.63,80413.39,0.11,0.02979,5e-05,2.35633]
[1778600051137,38.63,80413.39,0.11,0.02979,5e-05,2.35633]
[1778600051401,38.63,80413.39,0.11,0.02979,5e-05,2.35633]
[1778600051434,38.63,80416.95,0.11,0.02996,5e-05,2.36743]
[1778600051884,38.63,80416.95,0.11,0.02996,5e-05,2.36743]
[1778600052129,38.62,80416.95,0.11,0.02994,5e-05,2.36599]
[1778600053140,38.62,80431.64,0.11,0.03069,5e-05,2.4154]
[1778600058171,38.62,80433.36,0.11,0.03076,5e-05,2.42002]
[1778600059178,38.61,80423.08,0.11,0.03023,5e-05,2.38507]
[1778600061426,38.61,80412.01,0.11,0.02964,5e-05,2.34617]
[1778600064213,38.6,80422.94,0.11,0.03016,5e-05,2.38064]
[1778600069249,38.56,80430.81,0.11,0.03045,5e-05,2.39973]
[1778600074284,38.51,80441.87,0.11,0.03077,5e-05,2.41946]
[1778600079320,38.48,80444.13,0.11,0.03077,5e-05,2.42012]
[1778600081994,38.47,80445.8,0.11,0.03085,5e-05,2.42513]
[1778600082341,38.47,80445.82,0.11,0.03085,5e-05,2.4252]
[1778600084762,38.47,80446.22,0.11,0.03087,5e-05,2.42609]
[1778600085361,38.47,80445.63,0.11,0.03083,5e-05,2.42383]
[1778600089390,38.44,80433.74,0.11,0.03011,5e-05,2.37615]
[1778600094427,38.43,80427.41,0.11,0.02977,5e-05,2.35414]
[1778600099464,38.42,80420.19,0.11,0.02938,5e-05,2.32822]
[1778600104498,38.41,80415.77,0.11,0.02911,5e-05,2.30998]
[1778600109532,38.39,80427.08,0.11,0.02961,5e-05,2.34332]
[1778600113560,38.37,80416.92,0.11,0.02906,5e-05,2.30663]
[1778600116580,38.37,80408.64,0.11,0.02863,5e-05,2.2781]
[1778600120344,38.35,80398.49,0.11,0.02809,5e-05,2.24206]
[1778600122636,38.35,80387.73,0.11,0.02756,5e-05,2.20634]
[1778600127660,38.32,80369.82,0.11,0.02661,5e-05,2.14258]
[1778600132695,38.31,80369.02,0.11,0.02649,5e-05,2.13335]
[1778600137732,38.3,80367.24,0.11,0.02638,5e-05,2.12564]
[1778600142766,38.29,80362.68,0.11,0.02614,5e-05,2.10976]
[1778600148061,38.28,80365.67,0.11,0.02626,5e-05,2.11743]
[1778600148161,38.28,80366.01,0.11,0.02627,5e-05,2.11848]
[1778600149097,38.28,80366.01,0.11,0.02627,5e-05,2.11848]
[1778600149180,38.28,80368.7,0.11,0.02638,5e-05,2.12621]
[1778600154867,38.27,80376.2,0.11,0.02671,5e-05,2.14795]
[1778600159902,38.26,80375.13,0.11,0.02662,5e-05,2.1423]
[1778600163928,38.25,80365.04,0.11,0.02614,5e-05,2.10975]
[1778600168966,38.25,80363.36,0.11,0.02604,5e-05,2.10302]
[1778600173998,38.24,80365.8,0.11,0.02613,5e-05,2.1091]
[1778600178027,38.24,80354.83,0.11,0.02562,4e-05,2.0741]
[1778600181047,38.23,80371.23,0.11,0.02635,5e-05,2.12379]
[1778600183061,38.23,80379.34,0.11,0.02672,5e-05,2.14885]
[1778600188098,38.22,80372.96,0.11,0.0264,5e-05,2.127]
[1778600193524,38.21,80373.27,0.11,0.02632,5e-05,2.12108]
[1778600195149,38.21,80382.03,0.11,0.02672,5e-05,2.14788]
[1778600200183,38.2,80386.45,0.11,0.02689,5e-05,2.15982]
[1778600205217,38.19,80382.43,0.11,0.02668,5e-05,2.14517]
[1778600210253,38.18,80382.91,0.11,0.02667,5e-05,2.14478]
[1778600215290,38.17,80376.7,0.11,0.02635,5e-05,2.12311]
[1778600217302,38.17,80364.19,0.11,0.02577,5e-05,2.08368]
[1778600219318,38.17,80373.79,0.11,0.02621,5e-05,2.11315]
[1778600224351,38.16,80376.04,0.11,0.02628,5e-05,2.11854]
[1778600227612,38.15,80385.95,0.11,0.02672,5e-05,2.14832]
[1778600233172,38.14,80386.32,0.11,0.02672,5e-05,2.14795]
[1778600238449,38.13,80378.71,0.11,0.02633,5e-05,2.12183]
[1778600243484,38.13,80379.44,0.11,0.02634,5e-05,2.1223]
[1778600248519,38.12,80380.23,0.11,0.02635,5e-05,2.123]
[1778600253555,38.11,80379.27,0.11,0.02622,5e-05,2.11307]
[1778600258589,38.1,80375.88,0.11,0.02603,5e-05,2.10049]
[1778600260611,38.1,80372.61,0.11,0.02588,5e-05,2.09004]
[1778600260621,38.1,80371.25,0.11,0.02581,5e-05,2.08554]
[1778600261982,38.1,80371.32,0.11,0.02582,5e-05,2.08576]
[1778600262617,38.09,80370.12,0.11,0.02575,5e-05,2.08147]
[1778600267652,38.09,80368.63,0.11,0.02567,5e-05,2.07579]
[1778600272687,38.08,80368.67,0.11,0.02565,5e-05,2.07459]
[1778600278729,38.07,80369.71,0.11,0.02568,5e-05,2.07621]
[1778600283765,38.07,80369.12,0.11,0.02563,5e-05,2.07309]
[1778600288801,38.06,80372.43,0.11,0.02576,5e-05,2.082]
[1778600293837,38.05,80373.06,0.11,0.02576,5e-05,2.08233]
[1778600297867,38.05,80381.09,0.11,0.02612,5e-05,2.1063]
[1778600302960,38.04,80377.79,0.11,0.02595,5e-05,2.09486]
[1778600303037,38.04,80377.41,0.11,0.02593,5e-05,2.09368]
[1778600308940,38.04,80375.32,0.11,0.02581,5e-05,2.0856]
[1778600313975,38.03,80373.78,0.11,0.02566,5e-05,2.07439]
[1778600319011,38.02,80373.56,0.11,0.02563,5e-05,2.07248]
[1778600324047,38.02,80369.1,0.11,0.02542,4e-05,2.05755]
[1778600329083,38.01,80371.19,0.11,0.02549,5e-05,2.06268]
[1778600334118,38.01,80379.61,0.11,0.02586,5e-05,2.08783]
[1778600336133,38.01,80395.72,0.11,0.02659,5e-05,2.13772]
[1778600341168,38.0,80398.86,0.11,0.02671,5e-05,2.14578]
[1778600346203,37.99,80396.92,0.11,0.02659,5e-05,2.1378]
[1778600351238,37.98,80391.5,0.11,0.02632,5e-05,2.11899]
[1778600352248,37.98,80382.63,0.11,0.0259,5e-05,2.09095]
[1778600356273,37.97,80390.81,0.11,0.02626,5e-05,2.11531]
[1778600361314,37.97,80395.49,0.11,0.02646,5e-05,2.12874]
[1778600366348,37.96,80398.94,0.11,0.02658,5e-05,2.13718]
[1778600367339,37.96,80398.94,0.11,0.02658,5e-05,2.13718]
[1778600367433,37.95,80398.98,0.11,0.02658,5e-05,2.13695]
[1778600368879,37.95,80398.64,0.11,0.02656,5e-05,2.13552]
[1778600369369,37.95,80398.2,0.11,0.02653,5e-05,2.13377]
[1778600374403,37.94,80393.75,0.11,0.02624,5e-05,2.11289]
[1778600378432,37.94,80385.23,0.11,0.02583,5e-05,2.08505]
[1778600383467,37.94,80381.03,0.11,0.02564,5e-05,2.07194]
[1778600388501,37.94,80374.17,0.11,0.02535,4e-05,2.05206]
[1778600393542,37.95,80383.49,0.11,0.02579,5e-05,2.08238]
[1778600394856,37.95,80382.18,0.11,0.02573,5e-05,2.07808]
[1778600394968,37.95,80382.18,0.11,0.02573,5e-05,2.07808]
[1778600395555,37.95,80379.01,0.11,0.02558,5e-05,2.06805]
[1778600396813,37.95,80379.01,0.11,0.02558,5e-05,2.06805]
[1778600396846,37.95,80361.14,0.11,0.02478,4e-05,2.01322]
[1778600396877,37.95,80361.14,0.11,0.02478,4e-05,2.01322]
[1778600402608,37.94,80364.94,0.11,0.02494,4e-05,2.02378]
[1778600403756,37.94,80364.94,0.11,0.02494,4e-05,2.02378]
[1778600405629,37.94,80350.77,0.11,0.02431,4e-05,1.98062]
[1778600407053,37.94,80343.99,0.11,0.02401,4e-05,1.96033]
[1778600409330,37.94,80347.01,0.11,0.02414,4e-05,1.96914]
[1778600409501,37.94,80347.01,0.11,0.02414,4e-05,1.96914]
[1778600409657,37.94,80343.56,0.11,0.02399,4e-05,1.95881]
[1778600414696,37.94,80347.99,0.11,0.02418,4e-05,1.97163]
[1778600418720,37.93,80357.73,0.11,0.0246,4e-05,2.0004]
[1778600423756,37.93,80363.23,0.11,0.02483,4e-05,2.01638]
[1778600424763,37.93,80352.31,0.11,0.02435,4e-05,1.98339]
[1778600427814,37.93,80342.14,0.11,0.02391,4e-05,1.9529]
[1778600432820,37.93,80344.0,0.11,0.02393,4e-05,1.95333]
[1778600437854,37.93,80348.39,0.11,0.02411,4e-05,1.96613]
[1778600438594,37.93,80348.39,0.11,0.02411,4e-05,1.96613]
[1778600438861,37.93,80355.69,0.11,0.02443,4e-05,1.9879]
[1778600439271,37.93,80355.69,0.11,0.02443,4e-05,1.9879]
[1778600439873,37.93,80362.33,0.11,0.02472,4e-05,2.00781]
[1778600443901,37.92,80352.89,0.11,0.0243,4e-05,1.97902]
[1778600448941,37.92,80346.11,0.11,0.02399,4e-05,1.95771]
[1778600453978,37.92,80348.43,0.11,0.02409,4e-05,1.96439]
[1778600459010,37.92,80345.98,0.11,0.02398,4e-05,1.95689]
[1778600464047,37.92,80352.63,0.11,0.02426,4e-05,1.97645]
[1778600469083,37.91,80351.43,0.11,0.02421,4e-05,1.97255]
[1778600474917,37.91,80346.38,0.11,0.02399,4e-05,1.95736]
[1778600476788,37.91,80334.24,0.11,0.02347,4e-05,1.92151]
[1778600482894,37.91,80333.71,0.11,0.02345,4e-05,1.92014]
[1778600484187,37.91,80325.12,0.11,0.02309,4e-05,1.89516]
[1778600486579,37.92,80312.88,0.11,0.02259,4e-05,1.86021]
[1778600488218,37.92,80301.0,0.11,0.02211,4e-05,1.82682]
[1778600493254,37.92,80298.65,0.11,0.02198,4e-05,1.81646]
[1778600498289,37.93,80296.06,0.11,0.02189,4e-05,1.81027]
[1778600503324,37.93,80290.78,0.11,0.0217,4e-05,1.79667]
[1778600505654,37.94,80279.83,0.11,0.02128,4e-05,1.76689]
[1778600507644,37.94,80270.33,0.11,0.02092,4e-05,1.74151]
[1778600513394,37.95,80269.92,0.11,0.02093,4e-05,1.74242]
[1778600515410,37.95,80279.27,0.11,0.0213,4e-05,1.76833]
[1778600518430,37.96,80287.44,0.11,0.02163,4e-05,1.79181]
[1778600523464,37.96,80281.47,0.11,0.02141,4e-05,1.77649]
[1778600526486,37.97,80291.07,0.11,0.0218,4e-05,1.80397]
[1778600531522,37.97,80288.46,0.11,0.02172,4e-05,1.79793]
[1778600536557,37.98,80279.39,0.11,0.02138,4e-05,1.77412]
[1778600541592,37.99,80279.83,0.11,0.02142,4e-05,1.77676]
[1778600546626,38.0,80276.51,0.11,0.02131,4e-05,1.76905]
[1778600551660,38.0,80274.52,0.11,0.0212,4e-05,1.76047]
[1778600555885,38.01,80299.02,0.11,0.02218,4e-05,1.82972]
[1778600557764,38.01,80322.15,0.11,0.02313,4e-05,1.89621]
[1778600563752,38.01,80323.62,0.11,0.0232,4e-05,1.90101]
[1778600568786,38.02,80318.83,0.11,0.02301,4e-05,1.88752]
[1778600573821,38.02,80315.17,0.11,0.02287,4e-05,1.87754]
[1778600578858,38.02,80315.18,0.11,0.02288,4e-05,1.87821]
[1778600583891,38.02,80312.7,0.11,0.02278,4e-05,1.87166]
[1778600588926,38.03,80311.97,0.11,0.02276,4e-05,1.87015]
[1778600593960,38.03,80316.77,0.11,0.02296,4e-05,1.88443]
[1778600598996,38.03,80322.12,0.11,0.02319,4e-05,1.90024]
[1778600604031,38.03,80328.8,0.11,0.02347,4e-05,1.91991]
[1778600607054,38.03,80338.1,0.11,0.02387,4e-05,1.94723]
[1778600612088,38.03,80337.93,0.11,0.0238,4e-05,1.94175]
[1778600617122,38.03,80339.66,0.11,0.02388,4e-05,1.94674]
[1778600621150,38.03,80349.31,0.11,0.02429,4e-05,1.97522]
[1778600627289,38.02,80350.74,0.11,0.02431,4e-05,1.9769]
[1778600627304,38.01,80351.24,0.11,0.02431,4e-05,1.97665]
[1778600628438,38.01,80351.24,0.11,0.02431,4e-05,1.97665]
[1778600628531,38.01,80355.82,0.11,0.02451,4e-05,1.99028]
[1778600633987,38.01,80362.98,0.11,0.02481,4e-05,2.01122]
[1778600639278,38.0,80362.88,0.11,0.0248,4e-05,2.01027]
[1778600644057,38.0,80371.8,0.11,0.02519,4e-05,2.03674]
[1778600649348,38.0,80370.44,0.11,0.02511,4e-05,2.03177]
[1778600654383,37.99,80369.24,0.11,0.02505,4e-05,2.02746]
[1778600659441,37.99,80374.39,0.11,0.02527,4e-05,2.04241]
[1778600664456,37.98,80361.01,0.11,0.02464,4e-05,1.99963]
[1778600667474,37.97,80351.37,0.11,0.02419,4e-05,1.96873]
[1778600672509,37.97,80351.63,0.11,0.02414,4e-05,1.96431]
[1778600677544,37.97,80343.65,0.11,0.0238,4e-05,1.94052]
[1778600682579,37.97,80342.98,0.11,0.02377,4e-05,1.93852]
[1778600687615,37.97,80341.7,0.11,0.02371,4e-05,1.93466]
[1778600692650,37.97,80342.55,0.11,0.02375,4e-05,1.93704]
[1778600694664,37.97,80350.72,0.11,0.0241,4e-05,1.96113]
[1778600699700,37.96,80343.41,0.11,0.02378,4e-05,1.9392]
[1778600704742,37.96,80348.68,0.11,0.024,4e-05,1.95456]
[1778600709776,37.96,80348.49,0.11,0.02399,4e-05,1.9537]
[1778600713807,37.96,80362.27,0.11,0.02458,4e-05,1.99461]
[1778600715818,37.95,80370.72,0.11,0.02494,4e-05,2.01878]
[1778600718839,37.93,80384.76,0.11,0.02549,5e-05,2.05697]
[1778600723876,37.93,80382.78,0.11,0.02539,5e-05,2.04975]
[1778600728914,37.92,80387.1,0.11,0.02557,5e-05,2.06194]
[1778600730929,37.92,80369.45,0.11,0.02477,4e-05,2.00753]
[1778600731938,37.92,80361.63,0.11,0.02437,4e-05,1.97881]
[1778600732943,37.92,80345.55,0.11,0.02367,4e-05,1.93093]
[1778600737982,37.92,80341.64,0.11,0.02351,4e-05,1.91952]
[1778600743014,37.92,80341.62,0.11,0.02351,4e-05,1.91951]
[1778600748049,37.92,80335.14,0.11,0.02324,4e-05,1.90069]
[1778600753089,37.92,80329.18,0.11,0.02299,4e-05,1.88378]
[1778600757113,37.92,80316.5,0.11,0.02247,4e-05,1.84764]
[1778600759060,37.92,80311.61,0.11,0.02228,4e-05,1.83404]
[1778600759101,37.92,80311.61,0.11,0.02228,4e-05,1.83404]
[1778600759180,37.92,80311.61,0.11,0.02228,4e-05,1.83404]
[1778600759203,37.92,80311.61,0.11,0.02228,4e-05,1.83404]
[1778600759160,37.92,80317.24,0.11,0.02251,4e-05,1.8502]
[1778600760086,37.92,80317.24,0.11,0.02251,4e-05,1.8502]
[1778600760180,37.92,80317.05,0.11,0.02251,4e-05,1.84979]
[1778600766226,37.93,80319.23,0.11,0.0226,4e-05,1.85665]
[1778600768213,37.93,80307.07,0.11,0.02212,4e-05,1.82248]
[1778600772221,37.93,80297.94,0.11,0.02176,4e-05,1.79737]
[1778600773228,37.93,80285.75,0.11,0.02128,4e-05,1.76398]
[1778600778263,37.94,80279.51,0.11,0.02106,4e-05,1.74827]
[1778600783391,37.95,80278.53,0.11,0.02104,4e-05,1.74673]
[1778600783400,37.95,80286.66,0.11,0.02136,4e-05,1.76931]
[1778600785058,37.95,80297.24,0.11,0.02178,4e-05,1.79893]
[1778600787327,37.95,80306.64,0.11,0.02217,4e-05,1.82592]
[1778600792363,37.96,80301.83,0.11,0.02193,4e-05,1.80838]
[1778600797725,37.96,80301.91,0.11,0.02194,4e-05,1.8093]
[1778600799411,37.96,80291.97,0.11,0.02155,4e-05,1.78212]
[1778600805198,37.97,80293.63,0.11,0.02164,4e-05,1.78808]
[1778600810740,37.97,80288.62,0.11,0.02146,4e-05,1.77515]
[1778600813510,37.98,80299.65,0.11,0.02191,4e-05,1.80683]
[1778600818544,37.99,80299.37,0.11,0.02191,4e-05,1.80706]
[1778600823579,37.99,80296.35,0.11,0.02181,4e-05,1.7997]
[1778600828613,38.0,80298.1,0.11,0.02189,4e-05,1.80572]
[1778600833652,38.0,80295.72,0.11,0.02181,4e-05,1.80022]
[1778600838688,38.01,80294.64,0.11,0.02179,4e-05,1.79834]
[1778600843723,38.01,80293.26,0.11,0.02175,4e-05,1.79572]
[1778600848759,38.02,80295.52,0.11,0.02186,4e-05,1.8032]
[1778600853794,38.03,80294.65,0.11,0.02178,4e-05,1.79724]
[1778600858829,38.03,80288.28,0.11,0.02155,4e-05,1.78083]
[1778600862856,38.04,80273.51,0.11,0.02099,4e-05,1.74138]
[1778600867891,38.05,80274.78,0.11,0.02106,4e-05,1.74649]
[1778600872933,38.06,80266.87,0.11,0.02079,4e-05,1.72672]
[1778600877963,38.07,80279.18,0.11,0.02128,4e-05,1.76194]
[1778600883001,38.07,80282.24,0.11,0.02142,4e-05,1.77176]
[1778600888035,38.08,80276.16,0.11,0.0212,4e-05,1.75633]
[1778600892063,38.09,80267.83,0.11,0.0209,4e-05,1.73517]
[1778600897100,38.09,80273.15,0.11,0.02113,4e-05,1.75089]
[1778600898105,38.1,80284.26,0.11,0.02156,4e-05,1.78167]
[1778600903141,38.1,80286.15,0.11,0.02165,4e-05,1.78806]
[1778600908175,38.11,80287.25,0.11,0.02171,4e-05,1.79217]
[1778600912203,38.11,80277.0,0.11,0.02127,4e-05,1.76009]
[1778600914218,38.11,80268.19,0.11,0.02094,4e-05,1.73664]
[1778600919252,38.12,80268.72,0.11,0.02098,4e-05,1.73951]
[1778600924287,38.13,80278.1,0.11,0.02136,4e-05,1.76654]
[1778600929323,38.13,80286.54,0.11,0.02171,4e-05,1.79093]
[1778600934360,38.14,80287.22,0.11,0.02175,4e-05,1.79382]
[1778600939394,38.15,80286.35,0.11,0.02173,4e-05,1.7924]
[1778600944430,38.15,80285.17,0.11,0.0217,4e-05,1.79016]
[1778600949464,38.16,80285.15,0.11,0.02171,4e-05,1.79131]
[1778600956302,38.16,80286.17,0.11,0.02177,4e-05,1.79537]
[1778600961550,38.17,80279.9,0.11,0.02154,4e-05,1.77925]
[1778600966585,38.18,80283.71,0.11,0.02171,4e-05,1.79085]
[1778600971619,38.18,80279.09,0.11,0.02149,4e-05,1.77451]
[1778600974958,38.18,80279.51,0.11,0.02151,4e-05,1.77614]
[1778600975051,38.18,80267.96,0.11,0.02107,4e-05,1.74481]
[1778600980685,38.19,80270.4,0.11,0.02119,4e-05,1.75315]
[1778600985719,38.2,80268.26,0.11,0.02112,4e-05,1.74879]
[1778600990755,38.21,80278.91,0.11,0.02156,4e-05,1.77937]
[1778600995789,38.22,80276.37,0.11,0.02148,4e-05,1.77365]
[1778601000827,38.22,80277.07,0.11,0.02152,4e-05,1.77684]
[1778601001673,38.22,80277.07,0.11,0.02152,4e-05,1.77684]
[1778601001832,38.22,80277.07,0.11,0.02153,4e-05,1.77735]
[1778601002839,38.22,80294.9,0.11,0.02224,4e-05,1.82689]
[1778601004418,38.22,80294.9,0.11,0.02224,4e-05,1.82689]
[1778601004475,38.23,80299.19,0.11,0.02241,4e-05,1.83913]
[1778601009888,38.23,80297.82,0.11,0.02237,4e-05,1.83612]
[1778601014924,38.23,80304.07,0.11,0.02263,4e-05,1.85435]
[1778601017335,38.23,80303.5,0.11,0.02261,4e-05,1.85284]
[1778601017338,38.23,80303.38,0.11,0.02261,4e-05,1.8526]
[1778601022985,38.24,80301.46,0.11,0.02254,4e-05,1.84775]
[1778601023991,38.24,80289.05,0.11,0.02204,4e-05,1.81297]
[1778601027014,38.24,80279.06,0.11,0.02165,4e-05,1.78577]
[1778601032052,38.24,80282.59,0.11,0.02175,4e-05,1.79176]
[1778601037085,38.25,80286.31,0.11,0.02191,4e-05,1.803]
[1778601042120,38.25,80287.59,0.11,0.02197,4e-05,1.80746]
[1778601047156,38.25,80281.51,0.11,0.02173,4e-05,1.7904]
[1778601050176,38.24,80290.11,0.11,0.02203,4e-05,1.81139]
[1778601052192,38.23,80299.0,0.11,0.02236,4e-05,1.83433]
[1778601055239,38.16,80311.44,0.11,0.02267,4e-05,1.85607]
[1778601060249,38.14,80312.05,0.11,0.02263,4e-05,1.85353]
[1778601062263,38.13,80324.71,0.11,0.02312,4e-05,1.88766]
[1778601070319,38.08,80330.83,0.11,0.02324,4e-05,1.89628]
[1778601075355,38.05,80337.58,0.11,0.02345,4e-05,1.91021]
[1778601080389,38.02,80338.68,0.11,0.02341,4e-05,1.90768]
[1778601084456,38.0,80349.21,0.11,0.02379,4e-05,1.93398]
[1778601085434,37.99,80373.73,0.11,0.02482,4e-05,2.00479]
[1778601090471,37.96,80377.95,0.11,0.02492,4e-05,2.01143]
[1778601093498,37.94,80395.15,0.11,0.02558,5e-05,2.05529]
[1778601098533,37.91,80386.68,0.11,0.0251,4e-05,2.02307]
[1778601103568,37.88,80387.6,0.11,0.02505,4e-05,2.0197]
[1778601108604,37.85,80384.78,0.11,0.02483,4e-05,2.00493]
[1778601113639,37.82,80387.36,0.11,0.02486,4e-05,2.00661]
[1778601118928,37.8,80389.63,0.11,0.02489,4e-05,2.00858]
[1778601124730,37.76,80393.71,0.11,0.02496,4e-05,2.01346]
[1778601129766,37.73,80387.73,0.11,0.0246,4e-05,1.98908]
[1778601134800,37.7,80390.4,0.11,0.02463,4e-05,1.99101]
[1778601139835,37.66,80392.12,0.11,0.02459,4e-05,1.98883]
[1778601144870,37.63,80391.68,0.11,0.02448,4e-05,1.98132]
[1778601149905,37.6,80398.28,0.11,0.02468,4e-05,1.99519]
[1778601154941,37.57,80399.8,0.11,0.0246,4e-05,1.98859]
[1778601160072,37.55,80399.28,0.11,0.02451,4e-05,1.98206]
[1778601166020,37.51,80394.15,0.11,0.02415,4e-05,1.95794]
[1778601167025,37.5,80382.33,0.11,0.02362,4e-05,1.92143]
[1778601172145,37.48,80375.38,0.11,0.02326,4e-05,1.89651]
[1778601178103,37.44,80377.42,0.11,0.02324,4e-05,1.89499]
[1778601183137,37.42,80378.29,0.11,0.0232,4e-05,1.89217]
[1778601187166,37.4,80387.58,0.11,0.02353,4e-05,1.91528]
[1778601192201,37.37,80389.92,0.11,0.02355,4e-05,1.91649]
[1778601197235,37.34,80384.75,0.11,0.02324,4e-05,1.89506]
[1778601202271,37.31,80385.13,0.11,0.02316,4e-05,1.89011]
[1778601208313,37.27,80386.44,0.11,0.02311,4e-05,1.88668]
[1778601213348,37.24,80385.44,0.11,0.02293,4e-05,1.8728]
[1778601219391,37.21,80383.77,0.11,0.02275,4e-05,1.86077]
[1778601221822,37.2,80384.41,0.11,0.02275,4e-05,1.86028]
[1778601222411,37.19,80382.85,0.11,0.02266,4e-05,1.85455]
[1778601225432,37.17,80375.22,0.11,0.02229,4e-05,1.82894]
[1778601227450,37.16,80365.0,0.11,0.02184,4e-05,1.7974]
[1778601228453,37.16,80355.62,0.11,0.02145,4e-05,1.76977]
[1778601233488,37.13,80351.73,0.11,0.02122,4e-05,1.75392]
[1778601238523,37.11,80355.29,0.11,0.0213,4e-05,1.75902]
[1778601243559,37.08,80352.9,0.11,0.02113,4e-05,1.74749]
[1778601248595,37.06,80354.25,0.11,0.02112,4e-05,1.74654]
[1778601253628,37.03,80356.38,0.11,0.02113,4e-05,1.74782]
[1778601258664,37.01,80358.69,0.11,0.02116,4e-05,1.7496]
[1778601263725,36.99,80364.66,0.11,0.02133,4e-05,1.76157]
[1778601268759,36.96,80366.71,0.11,0.02134,4e-05,1.76251]
[1778601273796,36.94,80378.1,0.11,0.02168,4e-05,1.78516]
[1778601278829,36.91,80381.27,0.11,0.02173,4e-05,1.78903]
[1778601283863,36.88,80385.62,0.11,0.02183,4e-05,1.79632]
[1778601288900,36.86,80389.97,0.11,0.02194,4e-05,1.80359]
[1778601290913,36.85,80381.96,0.11,0.02158,4e-05,1.77851]
[1778601295948,36.82,80380.22,0.11,0.02144,4e-05,1.7686]
[1778601300983,36.8,80378.54,0.11,0.0213,4e-05,1.75896]
[1778601304028,36.78,80354.65,0.11,0.02032,4e-05,1.6894]
[1778601304894,36.78,80354.65,0.11,0.02032,4e-05,1.6894]
[1778601305012,36.78,80354.65,0.11,0.0203,4e-05,1.68853]
[1778601310048,36.75,80349.03,0.11,0.02002,4e-05,1.6683]
[1778601313387,36.74,80339.21,0.11,0.01961,4e-05,1.63939]
[1778601319111,36.72,80349.62,0.11,0.01995,4e-05,1.66312]
[1778601325153,36.69,80355.47,0.11,0.0201,4e-05,1.6744]
[1778601330188,36.67,80361.32,0.11,0.02027,4e-05,1.68649]
[1778601335224,36.66,80363.76,0.11,0.02029,4e-05,1.68702]
[1778601340259,36.65,80367.75,0.11,0.0204,4e-05,1.6947]
[1778601345293,36.63,80369.61,0.11,0.02041,4e-05,1.69565]
[1778601350329,36.6,80370.52,0.11,0.02039,4e-05,1.69397]
[1778601354835,36.59,80381.63,0.11,0.02078,4e-05,1.72161]
[1778601356370,36.58,80390.53,0.11,0.02111,4e-05,1.7449]
[1778601360398,36.56,80405.87,0.11,0.02168,4e-05,1.78494]
[1778601365439,36.53,80400.43,0.11,0.02138,4e-05,1.76441]
[1778601370061,36.51,80406.4,0.11,0.02157,4e-05,1.7776]
[1778601370468,36.51,80403.52,0.11,0.02144,4e-05,1.76835]
[1778601371122,36.51,80403.52,0.11,0.02144,4e-05,1.76835]
[1778601371476,36.5,80400.19,0.11,0.02129,4e-05,1.75786]
[1778601376510,36.48,80401.1,0.11,0.02126,4e-05,1.75573]
[1778601382554,36.45,80405.85,0.11,0.02137,4e-05,1.76365]
[1778601388595,36.42,80405.71,0.11,0.02129,4e-05,1.75762]
[1778601393631,36.4,80405.16,0.11,0.02114,4e-05,1.74674]
[1778601398666,36.38,80406.51,0.11,0.02113,4e-05,1.74606]
[1778601401687,36.36,80414.58,0.11,0.02142,4e-05,1.76638]
[1778601406722,36.34,80414.83,0.11,0.02136,4e-05,1.76238]
[1778601410464,36.33,80420.0,0.11,0.02154,4e-05,1.77443]
[1778601410754,36.32,80419.9,0.11,0.02152,4e-05,1.77318]
[1778601415790,36.3,80410.79,0.11,0.02108,4e-05,1.74233]
[1778601420824,36.28,80405.68,0.11,0.02081,4e-05,1.72344]
[1778601422838,36.27,80416.34,0.11,0.02122,4e-05,1.75207]
[1778601427873,36.25,80413.79,0.11,0.02105,4e-05,1.74024]
[1778601433915,36.22,80413.61,0.11,0.02096,4e-05,1.73443]
[1778601438950,36.2,80391.95,0.11,0.02004,4e-05,1.66924]
[1778601440966,36.19,80383.55,0.11,0.0197,4e-05,1.6446]
[1778601441971,36.19,80375.82,0.11,0.01939,4e-05,1.62281]
[1778601447023,36.17,80371.96,0.11,0.0192,4e-05,1.60909]
[1778601451093,36.16,80366.9,0.11,0.01893,4e-05,1.5885]
[1778601455293,36.15,80362.51,0.11,0.01874,4e-05,1.57497]
[1778601455408,36.15,80362.51,0.11,0.01874,4e-05,1.57497]
[1778601455510,36.14,80360.75,0.11,0.01866,4e-05,1.56911]
[1778601456601,36.14,80360.75,0.11,0.01866,4e-05,1.56911]
[1778601456686,36.14,80360.75,0.11,0.01866,4e-05,1.56911]
[1778601456787,36.14,80360.75,0.11,0.01865,4e-05,1.56852]
[1778601460978,36.13,80354.29,0.11,0.01839,4e-05,1.54976]
[1778601462170,36.12,80343.68,0.11,0.01799,4e-05,1.52102]
[1778601463103,36.12,80343.68,0.11,0.01799,4e-05,1.52102]
[1778601464486,36.12,80338.68,0.11,0.01781,4e-05,1.50762]
[1778601464514,36.11,80328.61,0.11,0.01744,3e-05,1.48097]
[1778601469949,36.04,80333.96,0.11,0.01745,3e-05,1.48157]
[1778601475263,36.03,80334.02,0.11,0.01742,3e-05,1.47964]
[1778601477276,36.03,80326.43,0.11,0.01714,3e-05,1.45929]
[1778601480295,36.02,80334.61,0.11,0.01741,3e-05,1.4788]
[1778601485332,36.01,80329.61,0.11,0.01721,3e-05,1.46422]
[1778601490367,36.0,80329.42,0.11,0.01718,3e-05,1.46178]
[1778601491890,36.0,80329.42,0.11,0.01718,3e-05,1.46178]
[1778601491946,36.0,80330.39,0.11,0.01721,3e-05,1.46386]
[1778601497416,35.98,80334.82,0.11,0.01733,3e-05,1.47283]
[1778601502452,35.97,80336.99,0.11,0.01738,3e-05,1.4764]
[1778601507488,35.96,80344.02,0.11,0.01759,4e-05,1.49226]
[1778601512523,35.95,80347.27,0.11,0.01763,4e-05,1.49428]
[1778601517557,35.94,80355.22,0.11,0.01788,4e-05,1.51264]
[1778601522593,35.93,80351.11,0.11,0.01771,4e-05,1.49987]
[1778601525613,35.92,80341.74,0.11,0.01736,3e-05,1.47473]
[1778601530649,35.91,80341.75,0.11,0.01734,3e-05,1.47292]
[1778601536692,35.9,80340.31,0.11,0.01726,3e-05,1.46714]
[1778601541730,35.89,80341.37,0.11,0.01727,3e-05,1.46811]
[1778601546763,35.88,80340.56,0.11,0.01722,3e-05,1.46434]
[1778601551799,35.87,80337.58,0.11,0.01709,3e-05,1.45515]
[1778601556834,35.86,80339.11,0.11,0.01712,3e-05,1.45739]
[1778601561869,35.86,80338.35,0.11,0.01708,3e-05,1.45391]
[1778601566903,35.85,80345.96,0.11,0.01732,3e-05,1.47159]
[1778601571938,35.84,80348.29,0.11,0.01733,3e-05,1.47157]
[1778601576976,35.83,80349.59,0.11,0.01735,3e-05,1.47318]
[1778601582011,35.82,80351.5,0.11,0.01739,3e-05,1.47634]
[1778601587046,35.81,80352.97,0.11,0.01742,4e-05,1.4784]
[1778601592082,35.8,80351.84,0.11,0.01736,3e-05,1.47381]
[1778601594097,35.8,80340.25,0.11,0.01695,3e-05,1.44385]
[1778601595103,35.8,80332.05,0.11,0.01667,3e-05,1.42311]
[1778601598184,35.79,80323.82,0.11,0.01638,3e-05,1.4021]
[1778601603180,35.79,80315.4,0.11,0.01609,3e-05,1.38072]
[1778601605203,35.79,80293.0,0.11,0.01537,3e-05,1.32722]
[1778601606202,35.79,80284.59,0.11,0.01511,3e-05,1.30756]
[1778601607209,35.79,80267.78,0.11,0.0146,3e-05,1.26895]
[1778601610243,35.79,80247.59,0.11,0.014,3e-05,1.22376]
[1778601611239,35.79,80237.01,0.11,0.01369,3e-05,1.2006]
[1778601614262,35.79,80226.48,0.11,0.0134,3e-05,1.17789]
[1778601619293,35.79,80232.54,0.11,0.01357,3e-05,1.19091]
[1778601621307,35.79,80221.24,0.11,0.01325,3e-05,1.16671]
[1778601624329,35.79,80212.34,0.11,0.013,3e-05,1.14793]
[1778601625072,35.79,80212.34,0.11,0.013,3e-05,1.14793]
[1778601625339,35.79,80217.02,0.11,0.01313,3e-05,1.15777]
[1778601627692,35.79,80222.1,0.11,0.01327,3e-05,1.16854]
[1778601627719,35.79,80225.4,0.11,0.01337,3e-05,1.17558]
[1778601628649,35.79,80225.4,0.11,0.01337,3e-05,1.17558]
[1778601629113,35.79,80234.64,0.11,0.01363,3e-05,1.19546]
[1778601632194,35.79,80227.29,0.11,0.01338,3e-05,1.17598]
[1778601632437,35.79,80227.29,0.11,0.01338,3e-05,1.17598]
[1778601632626,35.79,80227.29,0.11,0.01338,3e-05,1.17598]
[1778601634665,35.79,80194.17,0.11,0.01248,3e-05,1.10682]
[1778601637428,35.79,80207.26,0.11,0.01283,3e-05,1.13375]
[1778601639188,35.79,80193.28,0.11,0.01246,3e-05,1.105]
[1778601641011,35.79,80193.28,0.11,0.01246,3e-05,1.105]
[1778601641116,35.79,80218.61,0.11,0.01314,3e-05,1.15753]
[1778601642123,35.79,80218.61,0.11,0.01314,3e-05,1.15753]
[1778601642139,35.79,80225.33,0.11,0.01332,3e-05,1.17179]
[1778601642738,35.79,80225.33,0.11,0.01332,3e-05,1.17179]
[1778601642754,35.79,80232.06,0.11,0.01351,3e-05,1.18621]
[1778601649268,35.79,80241.44,0.11,0.01378,3e-05,1.20655]
[1778601654573,35.79,80243.24,0.11,0.01383,3e-05,1.21048]
[1778601657977,35.79,80261.09,0.11,0.01435,3e-05,1.25004]
[1778601659344,35.79,80273.87,0.11,0.01474,3e-05,1.27898]
[1778601664643,35.79,80280.66,0.11,0.01495,3e-05,1.29457]
[1778601668334,35.79,80292.24,0.11,0.01531,3e-05,1.3215]
[1778601673233,35.79,80315.24,0.11,0.01604,3e-05,1.37629]
[1778601675723,35.79,80325.05,0.11,0.01637,3e-05,1.40019]
[1778601676729,35.79,80308.79,0.11,0.01583,3e-05,1.36075]
[1778601678742,35.79,80289.74,0.11,0.01523,3e-05,1.31565]
[1778601683778,35.79,80282.04,0.11,0.01499,3e-05,1.29776]
[1778601685183,35.79,80265.73,0.11,0.01449,3e-05,1.26049]
[1778601690827,35.79,80272.86,0.11,0.01471,3e-05,1.27668]
[1778601695864,35.79,80272.65,0.11,0.01466,3e-05,1.27236]
[1778601699890,35.79,80284.73,0.11,0.01503,3e-05,1.30009]
[1778601704925,35.79,80293.94,0.11,0.01531,3e-05,1.32155]
[1778601708954,35.79,80307.51,0.11,0.01575,3e-05,1.35368]
[1778601713991,35.79,80308.59,0.11,0.01578,3e-05,1.35626]
[1778601719026,35.79,80316.11,0.11,0.01603,3e-05,1.37436]
[1778601724061,35.79,80316.8,0.11,0.01605,3e-05,1.37602]
[1778601728090,35.79,80327.06,0.11,0.01639,3e-05,1.40103]
[1778601733129,35.79,80332.95,0.11,0.01658,3e-05,1.41555]
[1778601736146,35.79,80324.18,0.11,0.01629,3e-05,1.39398]
[1778601741180,35.79,80322.57,0.11,0.01624,3e-05,1.39005]
[1778601746215,35.79,80322.94,0.11,0.01625,3e-05,1.39095]
[1778601751250,35.79,80328.05,0.11,0.01637,3e-05,1.39937]
[1778601756286,35.79,80323.37,0.11,0.01622,3e-05,1.38793]
[1778601758299,35.79,80335.01,0.11,0.01661,3e-05,1.41653]
[1778601762328,35.79,80343.52,0.11,0.0169,3e-05,1.43773]
[1778601766355,35.79,80360.96,0.11,0.0175,4e-05,1.48194]
[1778601769376,35.79,80350.28,0.11,0.01713,3e-05,1.45474]
[1778601774411,35.79,80352.89,0.11,0.01722,3e-05,1.46135]
[1778601776285,35.79,80357.53,0.11,0.01738,4e-05,1.47316]
[1778601776426,35.79,80355.18,0.11,0.0173,3e-05,1.46717]
[1778601781460,35.79,80357.16,0.11,0.01737,3e-05,1.47221]
[1778601784482,35.79,80371.89,0.11,0.01789,4e-05,1.51017]
[1778601789515,35.79,80377.37,0.11,0.01809,4e-05,1.52448]
[1778601794565,35.79,80378.82,0.11,0.01814,4e-05,1.52829]
[1778601800348,35.79,80375.34,0.11,0.01801,4e-05,1.51917]
[1778601805630,35.79,80373.2,0.11,0.01794,4e-05,1.51358]
[1778601808652,35.79,80381.91,0.11,0.01825,4e-05,1.53642]
[1778601814061,35.79,80390.32,0.11,0.01851,4e-05,1.55434]
[1778601814071,35.79,80395.48,0.11,0.0187,4e-05,1.56812]
[1778601820488,35.79,80395.67,0.11,0.01871,4e-05,1.56863]
[1778601826778,35.79,80399.83,0.11,0.01886,4e-05,1.57981]
[1778601830573,35.79,80376.7,0.11,0.01801,4e-05,1.51841]
[1778601831279,35.79,80376.7,0.11,0.01801,4e-05,1.51841]
[1778601831335,35.79,80376.7,0.11,0.01801,4e-05,1.51841]
[1778601831346,35.79,80375.28,0.11,0.01796,4e-05,1.51471]
[1778601832282,35.79,80375.28,0.11,0.01796,4e-05,1.51471]
[1778601832342,35.79,80375.28,0.11,0.01796,4e-05,1.51471]
[1778601832443,35.79,80376.04,0.11,0.01799,4e-05,1.51669]
[1778601836110,35.79,80374.71,0.11,0.01794,4e-05,1.51322]
[1778601836181,35.79,80374.71,0.11,0.01794,4e-05,1.51322]
[1778601836276,35.79,80374.71,0.11,0.01794,4e-05,1.51322]
[1778601836324,35.79,80377.91,0.11,0.01806,4e-05,1.52158]
[1778601837856,35.79,80358.56,0.11,0.01737,4e-05,1.47156]
[1778601840305,35.79,80359.48,0.11,0.0174,4e-05,1.47391]
[1778601840320,35.79,80362.15,0.11,0.01749,4e-05,1.48074]
[1778601841884,35.79,80369.7,0.11,0.01776,4e-05,1.5002]
[1778601846922,35.79,80367.2,0.11,0.01767,4e-05,1.49374]
[1778601849618,35.79,80369.31,0.11,0.01775,4e-05,1.49919]
[1778601849943,35.79,80368.56,0.11,0.01772,4e-05,1.49725]
[1778601850619,35.79,80368.56,0.11,0.01772,4e-05,1.49725]
[1778601851026,35.79,80368.56,0.11,0.01772,4e-05,1.49725]
[1778601851036,35.79,80369.39,0.11,0.01775,4e-05,1.4994]
[1778601853864,35.79,80367.31,0.11,0.01768,4e-05,1.49402]
[1778601853972,35.79,80366.82,0.11,0.01766,4e-05,1.49276]
[1778601859007,35.79,80365.56,0.11,0.01761,4e-05,1.48951]
[1778601861242,35.79,80358.92,0.11,0.01738,4e-05,1.47248]
[1778601863481,35.79,80356.2,0.11,0.01729,3e-05,1.46555]
[1778601863511,35.79,80342.62,0.11,0.01682,3e-05,1.43132]
[1778601865050,35.79,80329.58,0.11,0.01638,3e-05,1.39904]
[1778601867823,35.79,80327.9,0.11,0.01632,3e-05,1.39492]
[1778601868071,35.79,80322.07,0.11,0.01613,3e-05,1.38071]
[1778601873106,35.79,80318.95,0.11,0.01598,3e-05,1.3691]
[1778601877134,35.79,80329.01,0.11,0.01631,3e-05,1.39355]
[1778601882444,35.79,80333.89,0.11,0.01648,3e-05,1.40554]
[1778601882545,35.79,80336.7,0.11,0.01657,3e-05,1.41247]
[1778601883445,35.79,80336.7,0.11,0.01657,3e-05,1.41247]
[1778601883477,35.79,80337.09,0.11,0.01658,3e-05,1.41344]
[1778601887119,35.79,80332.25,0.11,0.01642,3e-05,1.4015]
[1778601887205,35.79,80327.89,0.11,0.01628,3e-05,1.39082]
[1778601891586,35.79,80325.38,0.11,0.01619,3e-05,1.38469]
[1778601891590,35.79,80328.16,0.11,0.01629,3e-05,1.39148]
[1778601892461,35.79,80328.16,0.11,0.01629,3e-05,1.39148]
[1778601892481,35.79,80314.17,0.11,0.01583,3e-05,1.3576]
[1778601897359,35.79,80320.4,0.11,0.01603,3e-05,1.37261]
[1778601897368,35.79,80321.06,0.11,0.01605,3e-05,1.3742]
[1778601900300,35.79,80311.25,0.11,0.01573,3e-05,1.35062]
[1778601902011,35.79,80312.05,0.11,0.01576,3e-05,1.35253]
[1778601902311,35.79,80311.97,0.11,0.01576,3e-05,1.35234]
[1778601904231,35.79,80309.17,0.11,0.01567,3e-05,1.34566]
[1778601904332,35.79,80310.13,0.11,0.0157,3e-05,1.34794]
[1778601904922,35.79,80310.13,0.11,0.0157,3e-05,1.34794]
[1778601905332,35.79,80310.13,0.11,0.0157,3e-05,1.34794]
[1778601906410,35.79,80310.13,0.11,0.0157,3e-05,1.34794]
[1778601906442,35.79,80312.84,0.11,0.01578,3e-05,1.35442]
[1778601910368,35.79,80302.24,0.11,0.01544,3e-05,1.32923]
[1778601915402,35.79,80303.74,0.11,0.01549,3e-05,1.33277]
[1778601918423,35.79,80288.94,0.11,0.01503,3e-05,1.29815]
[1778601921852,35.79,80283.05,0.11,0.01485,3e-05,1.28456]
[1778601922454,35.79,80283.4,0.11,0.01486,3e-05,1.28537]
[1778601922705,35.79,80283.4,0.11,0.01486,3e-05,1.28537]
[1778601923459,35.79,80286.11,0.11,0.01494,3e-05,1.29161]
[1778601924467,35.79,80294.67,0.11,0.01521,3e-05,1.31147]
[1778601929501,35.79,80294.05,0.11,0.01519,3e-05,1.31002]
[1778601934536,35.79,80289.56,0.11,0.015,3e-05,1.29568]
[1778601939574,35.79,80289.54,0.11,0.015,3e-05,1.29564]
[1778601944606,35.79,80290.93,0.11,0.01505,3e-05,1.29885]
[1778601948634,35.79,80299.94,0.11,0.01533,3e-05,1.31986]
[1778601953669,35.79,80299.7,0.11,0.01532,3e-05,1.3193]
[1778601958704,35.79,80299.07,0.11,0.0153,3e-05,1.31782]
[1778601959713,35.79,80290.88,0.11,0.01504,3e-05,1.29874]
[1778601961725,35.79,80282.82,0.11,0.0148,3e-05,1.28017]
[1778601966760,35.79,80286.59,0.11,0.01491,3e-05,1.28883]
[1778601969781,35.79,80295.44,0.11,0.01519,3e-05,1.30934]
[1778601974816,35.79,80287.72,0.11,0.01495,3e-05,1.29143]
[1778601976830,35.79,80277.35,0.11,0.01463,3e-05,1.26768]
[1778601981058,35.79,80274.04,0.11,0.01453,3e-05,1.26017]
[1778601981641,35.79,80276.01,0.11,0.01459,3e-05,1.26464]
[1778601982085,35.79,80276.01,0.11,0.01459,3e-05,1.26464]
[1778601982122,35.79,80284.98,0.11,0.01486,3e-05,1.28512]
[1778601987907,35.79,80285.9,0.11,0.01489,3e-05,1.28724]
[1778601989921,35.79,80297.77,0.11,0.01526,3e-05,1.31478]
[1778601994955,35.79,80293.34,0.11,0.01508,3e-05,1.30053]
[1778601999991,35.79,80291.59,0.11,0.01502,3e-05,1.29648]
[1778602005028,35.79,80285.45,0.11,0.01483,3e-05,1.28232]
[1778602010065,35.79,80287.04,0.11,0.01488,3e-05,1.28598]
[1778602015100,35.79,80292.36,0.11,0.01505,3e-05,1.29826]
[1778602020137,35.79,80300.48,0.11,0.0153,3e-05,1.31719]
[1778602021532,35.79,80300.48,0.11,0.0153,3e-05,1.31719]
[1778602021610,35.79,80291.22,0.11,0.01501,3e-05,1.29562]
[1778602027186,35.79,80296.06,0.11,0.01516,3e-05,1.30686]
[1778602032221,35.79,80293.89,0.11,0.01509,3e-05,1.30181]
[1778602037259,35.79,80293.57,0.11,0.01508,3e-05,1.30107]
[1778602040280,35.79,80302.78,0.11,0.01537,3e-05,1.32259]
[1778602044309,35.79,80312.67,0.11,0.01569,3e-05,1.346]
[1778602049343,35.79,80316.56,0.11,0.01581,3e-05,1.3553]
[1778602054380,35.79,80321.05,0.11,0.01591,3e-05,1.36206]
[1778602059415,35.79,80321.59,0.11,0.01593,3e-05,1.36336]
[1778602064451,35.79,80317.43,0.11,0.0158,3e-05,1.35336]
[1778602065457,35.79,80309.8,0.11,0.01555,3e-05,1.33519]
[1778602070493,35.79,80304.09,0.11,0.01537,3e-05,1.32171]
[1778602075527,35.79,80302.81,0.11,0.01533,3e-05,1.3187]
[1778602078479,35.79,80301.93,0.11,0.0153,3e-05,1.31664]
[1778602078548,35.79,80302.4,0.11,0.01532,3e-05,1.31774]
[1778602079480,35.79,80302.4,0.11,0.01532,3e-05,1.31774]
[1778602079555,35.79,80301.66,0.11,0.01529,3e-05,1.31601]
[1778602083630,35.79,80300.23,0.11,0.01525,3e-05,1.31266]
[1778602083723,35.79,80299.8,0.11,0.01524,3e-05,1.31165]
[1778602089625,35.79,80298.54,0.11,0.0152,3e-05,1.30871]
[1778602094660,35.79,80300.31,0.11,0.01525,3e-05,1.31285]
[1778602099700,35.79,80301.57,0.11,0.01529,3e-05,1.31579]
[1778602104736,35.79,80301.29,0.11,0.01528,3e-05,1.31514]
[1778602105743,35.79,80291.4,0.11,0.01497,3e-05,1.29214]
[1778602110778,35.79,80289.97,0.11,0.01493,3e-05,1.28884]
[1778602115813,35.79,80290.6,0.11,0.01491,3e-05,1.2864]
[1778602121861,35.79,80287.83,0.11,0.01482,3e-05,1.28003]
[1778602125891,35.79,80275.77,0.11,0.01445,3e-05,1.2526]
[1778602130925,35.79,80269.31,0.11,0.01426,3e-05,1.2381]
[1778602134953,35.79,80278.54,0.11,0.01454,3e-05,1.25886]
[1778602139988,35.79,80280.96,0.11,0.01461,3e-05,1.26435]
[1778602144017,35.79,80289.31,0.11,0.01487,3e-05,1.28343]
[1778602149052,35.79,80288.16,0.11,0.01483,3e-05,1.28079]
[1778602154086,35.79,80286.4,0.11,0.01478,3e-05,1.27675]
[1778602159121,35.79,80287.7,0.11,0.01482,3e-05,1.27973]
[1778602164156,35.79,80290.76,0.11,0.01491,3e-05,1.28676]
[1778602169192,35.79,80293.56,0.11,0.015,3e-05,1.29323]
[1778602174229,35.79,80302.93,0.11,0.01525,3e-05,1.31109]
[1778602178254,35.79,80317.94,0.11,0.01572,3e-05,1.34655]
[1778602183289,35.79,80319.33,0.11,0.01577,3e-05,1.34988]
[1778602188324,35.79,80326.01,0.11,0.016,3e-05,1.36695]
[1778602193359,35.82,80325.31,0.11,0.01605,3e-05,1.3703]
[1778602198395,35.84,80330.78,0.11,0.01628,3e-05,1.38757]
[1778602203429,35.88,80326.01,0.11,0.0162,3e-05,1.3818]
[1778602207457,35.9,80335.72,0.11,0.01658,3e-05,1.40946]
[1778602212492,35.92,80325.35,0.11,0.0163,3e-05,1.38881]
[1778602214506,35.94,80337.65,0.11,0.01674,3e-05,1.42093]
[1778602219541,36.09,80352.97,0.11,0.01766,4e-05,1.48756]
[1778602224579,36.11,80343.74,0.11,0.01739,3e-05,1.46818]
[1778602230805,36.13,80342.74,0.11,0.0174,3e-05,1.46903]
[1778602231006,36.14,80327.83,0.11,0.01686,3e-05,1.42916]
[1778602232636,36.15,80315.12,0.11,0.01646,3e-05,1.39975]
[1778602233785,36.16,80299.9,0.11,0.01598,3e-05,1.36401]
[1778602239719,36.16,80308.1,0.11,0.01625,3e-05,1.384]
[1778602244719,36.17,80310.41,0.11,0.01635,3e-05,1.39153]
[1778602249755,36.19,80309.64,0.11,0.01638,3e-05,1.39349]
[1778602254790,36.22,80311.22,0.11,0.01649,3e-05,1.40205]
[1778602259826,36.24,80309.72,0.11,0.01651,3e-05,1.40306]
[1778602264859,36.25,80310.46,0.11,0.01654,3e-05,1.40571]
[1778602267882,36.3,80320.34,0.11,0.017,3e-05,1.43871]
[1778602272918,36.32,80323.67,0.11,0.01717,3e-05,1.4513]
[1778602277951,36.33,80327.87,0.11,0.01733,3e-05,1.46319]
[1778602282985,36.35,80327.46,0.11,0.01738,3e-05,1.46636]
[1778602288029,36.37,80321.2,0.11,0.01722,3e-05,1.4549]
[1778602293056,36.4,80321.49,0.11,0.01724,3e-05,1.45564]
[1778602298092,36.4,80321.34,0.11,0.01723,3e-05,1.45473]
[1778602303905,36.39,80319.34,0.11,0.01715,3e-05,1.44918]
[1778602309168,36.39,80319.5,0.11,0.01715,3e-05,1.44913]
[1778602314203,36.39,80324.99,0.11,0.01733,3e-05,1.46235]
[1778602319238,36.38,80327.55,0.11,0.01742,3e-05,1.46823]
[1778602324052,36.38,80319.7,0.11,0.01714,3e-05,1.44809]
[1778602326288,36.38,80310.8,0.11,0.01683,3e-05,1.42591]
[1778602331325,36.38,80309.55,0.11,0.01679,3e-05,1.42266]
[1778602336364,36.38,80315.05,0.11,0.01697,3e-05,1.4359]
[1778602341400,36.37,80319.77,0.11,0.01713,3e-05,1.44719]
[1778602346454,36.37,80320.68,0.11,0.01715,3e-05,1.44896]
[1778602351469,36.37,80315.19,0.11,0.01691,3e-05,1.43069]
[1778602356504,36.37,80316.83,0.11,0.01696,3e-05,1.43436]
[1778602361539,36.37,80316.8,0.11,0.01695,3e-05,1.43388]
[1778602366577,36.36,80316.45,0.11,0.01694,3e-05,1.43262]
[1778602371611,36.36,80316.53,0.11,0.01693,3e-05,1.43243]
[1778602376648,36.36,80319.21,0.11,0.01702,3e-05,1.43854]
[1778602381683,36.36,80321.89,0.11,0.0171,3e-05,1.44482]
[1778602384707,36.35,80334.26,0.11,0.01753,3e-05,1.47548]
[1778602389743,36.35,80334.88,0.11,0.01754,3e-05,1.47628]
[1778602394781,36.34,80335.34,0.11,0.01754,3e-05,1.47653]
[1778602399813,36.34,80341.53,0.11,0.01774,4e-05,1.49139]
[1778602404847,36.33,80344.35,0.11,0.01783,4e-05,1.49765]
[1778602406862,36.33,80354.45,0.11,0.01819,4e-05,1.52319]
[1778602411897,36.33,80354.51,0.11,0.01812,4e-05,1.51777]
[1778602414917,36.32,80368.72,0.11,0.01863,4e-05,1.55402]
[1778602419952,36.31,80370.97,0.11,0.01869,4e-05,1.55837]
[1778602424988,36.3,80373.27,0.11,0.01875,4e-05,1.56289]
[1778602428014,36.3,80384.47,0.11,0.01915,4e-05,1.59167]
[1778602433044,36.29,80385.84,0.11,0.01919,4e-05,1.59444]
[1778602438078,36.28,80390.16,0.11,0.01933,4e-05,1.60422]
[1778602441263,36.28,80389.96,0.11,0.01931,4e-05,1.60292]
[1778602442107,36.28,80389.51,0.11,0.01928,4e-05,1.60096]
[1778602442705,36.28,80389.51,0.11,0.01928,4e-05,1.60096]
[1778602443115,36.27,80389.48,0.11,0.01928,4e-05,1.60051]
[1778602448150,36.26,80391.34,0.11,0.01932,4e-05,1.60365]
[1778602452177,36.26,80382.79,0.11,0.01898,4e-05,1.57932]
[1778602457214,36.25,80383.9,0.11,0.01901,4e-05,1.58165]
[1778602460236,36.26,80365.16,0.11,0.01835,4e-05,1.5342]
[1778602465271,36.26,80364.27,0.11,0.01831,4e-05,1.53164]
[1778602470306,36.26,80364.2,0.11,0.01829,4e-05,1.53026]
[1778602476120,36.25,80364.95,0.11,0.01825,4e-05,1.52637]
[1778602481383,36.24,80362.11,0.11,0.01813,4e-05,1.51775]
[1778602486418,36.24,80355.98,0.11,0.01789,4e-05,1.50079]
[1778602491453,36.23,80351.14,0.11,0.01769,4e-05,1.48638]
[1778602497170,36.21,80351.7,0.11,0.01768,4e-05,1.48557]
[1778602502535,36.2,80324.82,0.11,0.01672,3e-05,1.41564]
[1778602507575,36.19,80331.28,0.11,0.01692,3e-05,1.43005]
[1778602508577,36.19,80339.36,0.11,0.01719,3e-05,1.44987]
[1778602512606,36.18,80321.47,0.11,0.01656,3e-05,1.40421]
[1778602514620,36.18,80313.65,0.11,0.0163,3e-05,1.38467]
[1778602519655,36.17,80308.96,0.11,0.01613,3e-05,1.3722]
[1778602521669,36.17,80300.03,0.11,0.01583,3e-05,1.35047]
[1778602526704,36.16,80294.59,0.11,0.01565,3e-05,1.33684]
[1778602527684,36.16,80294.59,0.11,0.01565,3e-05,1.33684]
[1778602528134,36.16,80294.59,0.11,0.01565,3e-05,1.33684]
[1778602528240,36.16,80289.72,0.11,0.01549,3e-05,1.32527]
[1778602528691,36.16,80289.72,0.11,0.01549,3e-05,1.32527]
[1778602528750,36.16,80289.72,0.11,0.01549,3e-05,1.32512]
[1778602529758,36.16,80266.02,0.11,0.01475,3e-05,1.27059]
[1778602534798,36.16,80278.12,0.11,0.01508,3e-05,1.29428]
[1778602539835,36.16,80256.38,0.11,0.01442,3e-05,1.24509]
[1778602543861,36.16,80248.36,0.11,0.01418,3e-05,1.22732]
[1778602548896,36.16,80248.85,0.11,0.0142,3e-05,1.2284]
[1778602553935,36.16,80254.7,0.11,0.01437,3e-05,1.24135]
[1778602558969,36.16,80258.13,0.11,0.01447,3e-05,1.249]
[1778602564262,36.16,80257.87,0.11,0.01446,3e-05,1.24842]
[1778602566049,36.16,80227.65,0.11,0.01359,3e-05,1.18237]
[1778602571069,36.16,80225.42,0.11,0.01352,3e-05,1.1776]
[1778602576109,36.16,80215.28,0.11,0.01324,3e-05,1.15614]
[1778602581125,36.16,80216.25,0.11,0.01327,3e-05,1.15818]
[1778602586160,36.16,80213.1,0.11,0.01318,3e-05,1.15157]
[1778602588174,36.16,80224.02,0.11,0.01348,3e-05,1.17462]
[1778602592057,36.16,80225.94,0.11,0.0135,3e-05,1.17502]
[1778602592203,36.16,80222.39,0.11,0.0134,3e-05,1.16748]
[1778602593079,36.16,80222.39,0.11,0.0134,3e-05,1.16748]
[1778602593209,36.16,80222.39,0.11,0.0134,3e-05,1.16748]
[1778602593951,36.16,80222.39,0.11,0.0134,3e-05,1.16748]
[1778602594258,36.16,80222.39,0.11,0.0134,3e-05,1.16748]
[1778602594279,36.16,80185.79,0.11,0.01241,3e-05,1.09196]
[1778602594760,36.16,80185.79,0.11,0.01241,3e-05,1.09196]
[1778602595225,36.16,80185.79,0.11,0.01241,3e-05,1.09196]
[1778602600260,36.16,80187.06,0.11,0.01244,3e-05,1.09451]
[1778602603281,36.16,80199.27,0.11,0.01276,3e-05,1.11931]
[1778602608317,36.16,80209.51,0.11,0.01304,3e-05,1.14044]
[1778602613353,36.16,80211.19,0.11,0.01309,3e-05,1.14394]
[1778602615368,36.16,80225.54,0.11,0.01349,3e-05,1.17417]
[1778602616375,36.16,80204.02,0.11,0.01289,3e-05,1.12907]
[1778602617384,36.16,80212.25,0.11,0.01312,3e-05,1.14615]
[1778602622431,36.16,80213.31,0.11,0.01315,3e-05,1.14837]
[1778602624430,36.16,80224.25,0.11,0.01345,3e-05,1.17142]
[1778602629466,36.16,80230.21,0.11,0.01362,3e-05,1.18414]
[1778602633496,36.16,80245.18,0.11,0.01405,3e-05,1.21656]
[1778602638530,36.16,80247.17,0.11,0.01411,3e-05,1.22092]
[1778602641552,36.16,80262.76,0.11,0.01457,3e-05,1.25551]
[1778602647355,36.16,80265.72,0.11,0.01466,3e-05,1.26217]
[1778602652628,36.16,80269.65,0.11,0.01473,3e-05,1.26716]
[1778602657663,36.16,80274.3,0.11,0.01487,3e-05,1.27771]
[1778602662698,36.16,80275.66,0.11,0.01492,3e-05,1.28081]
[1778602668740,36.16,80282.75,0.11,0.01513,3e-05,1.29705]
[1778602671761,36.16,80274.25,0.11,0.01487,3e-05,1.27759]
[1778602673782,36.16,80263.93,0.11,0.01456,3e-05,1.25428]
[1778602678813,36.16,80267.66,0.11,0.01467,3e-05,1.26267]
[1778602683865,36.16,80282.34,0.11,0.01512,3e-05,1.29611]
[1778602688889,36.16,80288.53,0.11,0.01532,3e-05,1.31041]
[1778602693922,36.17,80289.62,0.11,0.01536,3e-05,1.31397]
[1778602697949,36.19,80297.69,0.11,0.01568,3e-05,1.33697]
[1778602702984,36.22,80299.41,0.11,0.0158,3e-05,1.34605]
[1778602708021,36.25,80300.19,0.11,0.01589,3e-05,1.35279]
[1778602711042,36.27,80289.28,0.11,0.01554,3e-05,1.32597]
[1778602712365,36.27,80277.64,0.11,0.01518,3e-05,1.29997]
[1778602716282,36.3,80290.21,0.11,0.01564,3e-05,1.33322]
[1778602722118,36.33,80289.08,0.11,0.01568,3e-05,1.33653]
[1778602726375,36.35,80301.21,0.11,0.01613,3e-05,1.36917]
[1778602732189,36.39,80294.08,0.11,0.01597,3e-05,1.35785]
[1778602737224,36.41,80290.72,0.11,0.01593,3e-05,1.35467]
[1778602742265,36.44,80292.74,0.11,0.01606,3e-05,1.36419]
[1778602743266,36.45,80304.1,0.11,0.01644,3e-05,1.39236]
[1778602746288,36.46,80315.22,0.11,0.01685,3e-05,1.42211]
[1778602751322,36.49,80315.1,0.11,0.01691,3e-05,1.42602]
[1778602756371,36.51,80315.04,0.11,0.01696,3e-05,1.43002]
[1778602761392,36.53,80321.06,0.11,0.01722,3e-05,1.44893]
[1778602766402,36.55,80325.42,0.11,0.01742,3e-05,1.46298]
[1778602769451,36.57,80334.4,0.11,0.01778,4e-05,1.48874]
[1778602774487,36.59,80340.81,0.11,0.018,4e-05,1.50441]
[1778602779521,36.61,80344.27,0.11,0.01818,4e-05,1.51687]
[1778602784557,36.63,80350.99,0.11,0.01848,4e-05,1.53837]
[1778602788584,36.64,80341.68,0.11,0.01818,4e-05,1.51703]
[1778602789592,36.65,80331.0,0.11,0.01781,4e-05,1.49053]
[1778602794626,36.67,80337.83,0.11,0.01811,4e-05,1.51158]
[1778602799663,36.69,80334.17,0.11,0.01803,4e-05,1.50583]
[1778602804697,36.71,80328.01,0.11,0.01786,4e-05,1.49394]
[1778602809732,36.73,80330.22,0.11,0.01799,4e-05,1.5033]
[1778602814767,36.75,80327.31,0.11,0.01794,4e-05,1.49966]
[1778602819802,36.77,80334.56,0.11,0.01825,4e-05,1.52179]
[1778602823830,36.79,80345.47,0.11,0.01869,4e-05,1.55284]
[1778602824838,36.79,80360.09,0.11,0.01924,4e-05,1.59197]
[1778602829872,36.81,80362.06,0.11,0.01935,4e-05,1.60016]
[1778602834908,36.82,80360.84,0.11,0.0193,4e-05,1.59532]
[1778602839942,36.84,80363.92,0.11,0.01945,4e-05,1.60646]
[1778602844980,36.85,80367.6,0.11,0.01963,4e-05,1.61909]
[1778602850016,36.87,80364.64,0.11,0.01956,4e-05,1.61382]
[1778602855048,36.88,80363.28,0.11,0.01955,4e-05,1.61286]
[1778602860084,36.89,80363.02,0.11,0.01957,4e-05,1.61483]
[1778602865119,36.91,80361.6,0.11,0.01956,4e-05,1.61367]
[1778602870158,36.92,80373.06,0.11,0.02003,4e-05,1.64718]
[1778602873180,36.93,80363.85,0.11,0.0197,4e-05,1.62374]
[1778602878219,36.94,80346.3,0.11,0.01908,4e-05,1.57969]
[1778602881244,36.95,80334.32,0.11,0.01866,4e-05,1.55022]
[1778602884275,36.96,80325.7,0.11,0.01837,4e-05,1.52891]
[1778602886289,36.95,80317.12,0.11,0.01805,4e-05,1.50644]
[1778602891324,36.95,80317.57,0.11,0.018,4e-05,1.50195]
[1778602896643,36.94,80316.62,0.11,0.01795,4e-05,1.49857]
[1778602902401,36.93,80317.23,0.11,0.01795,4e-05,1.49851]
[1778602907759,36.93,80320.93,0.11,0.01807,4e-05,1.50701]
[1778602908443,36.93,80330.88,0.11,0.01842,4e-05,1.53197]
[1778602909551,36.93,80330.88,0.11,0.01842,4e-05,1.53197]
[1778602909697,36.93,80330.88,0.11,0.01842,4e-05,1.53197]
[1778602909756,36.93,80282.84,0.11,0.01676,3e-05,1.41289]
[1778602910167,36.93,80282.84,0.11,0.01676,3e-05,1.41289]
[1778602910466,36.93,80282.95,0.11,0.01676,3e-05,1.41289]
[1778602911465,36.93,80273.74,0.11,0.01646,3e-05,1.3907]
[1778602916500,36.93,80274.57,0.11,0.01648,3e-05,1.3925]
[1778602921534,36.93,80272.43,0.11,0.01641,3e-05,1.38723]
[1778602926674,36.93,80274.51,0.11,0.01648,3e-05,1.39207]
[1778602931606,36.92,80287.22,0.11,0.01689,3e-05,1.42232]
[1778602936735,36.92,80290.31,0.11,0.01699,3e-05,1.42944]
[1778602943702,36.92,80301.3,0.11,0.01735,3e-05,1.45554]
[1778602948732,36.91,80300.71,0.11,0.01732,3e-05,1.45314]
[1778602954775,36.91,80298.08,0.11,0.01717,3e-05,1.4415]
[1778602959818,36.9,80306.04,0.11,0.01743,3e-05,1.46033]
[1778602964844,36.9,80304.25,0.11,0.01736,3e-05,1.45502]
[1778602969879,36.89,80304.96,0.11,0.01737,3e-05,1.45586]
[1778602975922,36.88,80305.99,0.11,0.01739,3e-05,1.4573]
[1778602980614,36.88,80308.43,0.11,0.01746,3e-05,1.46258]
[1778602980682,36.88,80307.29,0.11,0.01742,3e-05,1.45974]
[1778602986816,36.87,80305.59,0.11,0.01735,3e-05,1.45459]
[1778602986845,36.87,80305.29,0.11,0.01733,3e-05,1.45349]
[1778602992034,36.87,80300.59,0.11,0.01716,3e-05,1.44111]
[1778602997068,36.86,80301.96,0.11,0.01719,3e-05,1.44288]
[1778603002103,36.85,80305.26,0.11,0.01727,3e-05,1.449]
[1778603007139,36.84,80303.15,0.11,0.01717,3e-05,1.44177]
[1778603012172,36.83,80303.98,0.11,0.01712,3e-05,1.4376]
[1778603017208,36.81,80305.26,0.11,0.01714,3e-05,1.43882]
[1778603022243,36.8,80305.15,0.11,0.01711,3e-05,1.43667]
[1778603023251,36.8,80289.62,0.11,0.01658,3e-05,1.39853]
[1778603028284,36.79,80294.73,0.11,0.01673,3e-05,1.40933]
[1778603033320,36.78,80295.97,0.11,0.01675,3e-05,1.41073]
[1778603039362,36.77,80293.5,0.11,0.01664,3e-05,1.40294]
[1778603044397,36.76,80294.84,0.11,0.01667,3e-05,1.40469]
[1778603049668,36.76,80289.05,0.11,0.01646,3e-05,1.38959]
[1778603054467,36.75,80268.35,0.11,0.01577,3e-05,1.33915]
[1778603059502,36.74,80265.98,0.11,0.01568,3e-05,1.33273]
[1778603064537,36.74,80263.35,0.11,0.01559,3e-05,1.32581]
[1778603070580,36.73,80264.41,0.11,0.01561,3e-05,1.32732]
[1778603075614,36.73,80265.65,0.11,0.01559,3e-05,1.32542]
[1778603080650,36.72,80265.17,0.11,0.01557,3e-05,1.32361]
[1778603086691,36.72,80268.64,0.11,0.01567,3e-05,1.33079]
[1778603091726,36.71,80274.6,0.11,0.01584,3e-05,1.34387]
[1778603096769,36.71,80274.63,0.11,0.01584,3e-05,1.34343]
[1778603096867,36.71,80283.09,0.11,0.0161,3e-05,1.36282]
[1778603102311,36.7,80283.9,0.11,0.01612,3e-05,1.36391]
[1778603107840,36.7,80282.03,0.11,0.01604,3e-05,1.35801]
[1778603115896,36.69,80280.28,0.11,0.01596,3e-05,1.35218]
[1778603120931,36.68,80280.89,0.11,0.01596,3e-05,1.35253]
[1778603123953,36.68,80269.41,0.11,0.01559,3e-05,1.32514]
[1778603126982,36.67,80249.65,0.11,0.01497,3e-05,1.27969]
[1778603131002,36.67,80243.13,0.11,0.01473,3e-05,1.26079]
[1778603136039,36.67,80242.45,0.11,0.0147,3e-05,1.25896]
[1778603141073,36.67,80237.69,0.11,0.01456,3e-05,1.24822]
[1778603146109,36.67,80233.2,0.11,0.01442,3e-05,1.23826]
[1778603151144,36.67,80233.97,0.11,0.01444,3e-05,1.23992]
[1778603156179,36.67,80237.22,0.11,0.01454,3e-05,1.247]
[1778603161219,36.67,80237.72,0.11,0.01455,3e-05,1.24802]
[1778603166255,36.67,80236.72,0.11,0.01452,3e-05,1.24574]
[1778603168268,36.67,80246.14,0.11,0.0148,3e-05,1.26665]
[1778603173306,36.66,80249.26,0.11,0.01489,3e-05,1.27336]
[1778603178342,36.66,80245.91,0.11,0.01479,3e-05,1.2656]
[1778603183377,36.66,80233.26,0.11,0.01441,3e-05,1.23732]
[1778603188417,36.66,80230.29,0.11,0.01432,3e-05,1.23088]
[1778603193447,36.66,80233.11,0.11,0.01436,3e-05,1.23331]
[1778603198589,36.66,80240.1,0.11,0.01457,3e-05,1.2487]
[1778603198650,36.66,80250.78,0.11,0.01489,3e-05,1.2725]
[1778603203075,36.66,80250.12,0.11,0.01487,3e-05,1.27088]
[1778603203518,36.66,80253.61,0.11,0.01497,3e-05,1.27861]
[1778603204153,36.66,80253.61,0.11,0.01497,3e-05,1.27861]
[1778603204524,36.66,80253.22,0.11,0.01496,3e-05,1.27766]
[1778603209559,36.66,80255.85,0.11,0.01504,3e-05,1.28323]
[1778603214594,36.66,80257.31,0.11,0.01508,3e-05,1.2861]
[1778603219629,36.65,80259.78,0.11,0.01515,3e-05,1.29123]
[1778603224665,36.65,80257.13,0.11,0.01506,3e-05,1.28476]
[1778603229701,36.65,80258.67,0.11,0.0151,3e-05,1.28783]
[1778603234736,36.64,80257.82,0.11,0.01507,3e-05,1.28551]
[1778603239776,36.64,80260.16,0.11,0.01513,3e-05,1.29041]
[1778603244811,36.64,80260.61,0.11,0.01514,3e-05,1.29104]
[1778603249846,36.64,80256.91,0.11,0.01502,3e-05,1.28227]
[1778603251860,36.64,80248.63,0.11,0.01473,3e-05,1.25964]
[1778603256895,36.64,80246.92,0.11,0.01467,3e-05,1.25568]
[1778603261930,36.64,80249.8,0.11,0.01476,3e-05,1.26197]
[1778603266965,36.63,80249.71,0.11,0.01475,3e-05,1.26161]
[1778603272002,36.63,80250.13,0.11,0.01476,3e-05,1.26238]
[1778603277036,36.63,80250.25,0.11,0.01477,3e-05,1.2625]
[1778603282071,36.63,80254.8,0.11,0.0149,3e-05,1.27251]
[1778603287106,36.63,80256.69,0.11,0.01495,3e-05,1.27648]
[1778603288113,36.63,80266.68,0.11,0.01526,3e-05,1.2991]
[1778603292143,36.63,80275.61,0.11,0.01553,3e-05,1.31914]
[1778603297183,36.62,80272.62,0.11,0.01543,3e-05,1.31159]
[1778603300201,36.62,80282.69,0.11,0.01574,3e-05,1.3345]
[1778603305233,36.62,80282.0,0.11,0.01571,3e-05,1.33208]
[1778603310270,36.61,80281.55,0.11,0.01568,3e-05,1.33024]
[1778603315304,36.61,80280.36,0.11,0.01559,3e-05,1.32282]
[1778603322108,36.6,80279.38,0.11,0.01555,3e-05,1.31955]
[1778603327389,36.6,80288.64,0.11,0.01583,3e-05,1.34019]
[1778603332423,36.59,80292.33,0.11,0.01594,3e-05,1.34794]
[1778603337458,36.58,80298.97,0.11,0.01614,3e-05,1.36262]
[1778603342493,36.58,80300.3,0.11,0.01616,3e-05,1.36464]
[1778603347528,36.57,80298.5,0.11,0.01609,3e-05,1.3592]
[1778603352781,36.57,80296.29,0.11,0.016,3e-05,1.35305]
[1778603358608,36.56,80296.77,0.11,0.016,3e-05,1.35266]
[1778603359612,36.55,80286.79,0.11,0.01568,3e-05,1.329]
[1778603360620,36.55,80278.22,0.11,0.0154,3e-05,1.30895]
[1778603365654,36.55,80274.11,0.11,0.01526,3e-05,1.29883]
[1778603370689,36.55,80271.0,0.11,0.01516,3e-05,1.29116]
[1778603372704,36.55,80264.06,0.11,0.0149,3e-05,1.27128]
[1778603378120,36.54,80266.86,0.11,0.01498,3e-05,1.27733]
[1778603383783,36.54,80266.65,0.11,0.01497,3e-05,1.27631]
[1778603388816,36.54,80265.31,0.11,0.01492,3e-05,1.27294]
[1778603393852,36.54,80266.01,0.11,0.01494,3e-05,1.27423]
[1778603399261,36.54,80266.32,0.11,0.01495,3e-05,1.27467]
[1778603404931,36.53,80271.23,0.11,0.01509,3e-05,1.28533]
[1778603409969,36.53,80270.36,0.11,0.01506,3e-05,1.28295]
[1778603415008,36.53,80275.61,0.11,0.01521,3e-05,1.29442]
[1778603420042,36.52,80275.52,0.11,0.0152,3e-05,1.29371]
[1778603425078,36.52,80272.88,0.11,0.01512,3e-05,1.28718]
[1778603430116,36.52,80273.32,0.11,0.01512,3e-05,1.28773]
[1778603435149,36.52,80264.87,0.11,0.01481,3e-05,1.26425]
[1778603441192,36.51,80269.57,0.11,0.01495,3e-05,1.27447]
[1778603446226,36.51,80268.87,0.11,0.01493,3e-05,1.27255]
[1778603447759,36.51,80268.9,0.11,0.01493,3e-05,1.27255]
[1778603448244,36.51,80268.7,0.11,0.01492,3e-05,1.27203]
[1778603451717,36.51,80267.83,0.11,0.01489,3e-05,1.26986]
[1778603452267,36.51,80267.83,0.11,0.01489,3e-05,1.2698]
[1778603452717,36.51,80267.83,0.11,0.01489,3e-05,1.2698]
[1778603453274,36.51,80267.81,0.11,0.01489,3e-05,1.26969]
[1778603458310,36.51,80268.42,0.11,0.0149,3e-05,1.27075]
[1778603460150,36.51,80268.27,0.11,0.0149,3e-05,1.27029]
[1778603461332,36.51,80257.09,0.11,0.01456,3e-05,1.2452]
[1778603463315,36.51,80257.43,0.11,0.01457,3e-05,1.24592]
[1778603463372,36.51,80247.03,0.11,0.01426,3e-05,1.22296]
[1778603465327,36.51,80247.45,0.11,0.01427,3e-05,1.22389]
[1778603465358,36.51,80243.45,0.11,0.01415,3e-05,1.21517]
[1778603466474,36.51,80250.86,0.11,0.01437,3e-05,1.23144]
[1778603467374,36.51,80256.17,0.11,0.01453,3e-05,1.24318]
[1778603473164,36.51,80251.4,0.11,0.01439,3e-05,1.2326]
[1778603473941,36.51,80251.4,0.11,0.01439,3e-05,1.2326]
[1778603474358,36.51,80251.4,0.11,0.01439,3e-05,1.2326]
[1778603473967,36.51,80248.22,0.11,0.01429,3e-05,1.22562]
[1778603474460,36.51,80252.93,0.11,0.01443,3e-05,1.23601]
[1778603476472,36.51,80252.93,0.11,0.01443,3e-05,1.23602]
[1778603476541,36.51,80261.97,0.11,0.0147,3e-05,1.25608]
[1778603483233,36.5,80263.93,0.11,0.01476,3e-05,1.26029]
[1778603485227,36.5,80263.93,0.11,0.01476,3e-05,1.26025]
[1778603485297,36.5,80269.88,0.11,0.01494,3e-05,1.27361]
[1778603490537,36.5,80269.7,0.11,0.01493,3e-05,1.27284]
[1778603496579,36.5,80269.44,0.11,0.01487,3e-05,1.26798]
[1778603498598,36.5,80277.92,0.11,0.01513,3e-05,1.2871]
[1778603500612,36.5,80287.34,0.11,0.01542,3e-05,1.30853]
[1778603505649,36.49,80271.73,0.11,0.01493,3e-05,1.27226]
[1778603509347,36.49,80289.36,0.11,0.01548,3e-05,1.31239]
[1778603514714,36.49,80292.5,0.11,0.01556,3e-05,1.31888]
[1778603519748,36.48,80291.85,0.11,0.01553,3e-05,1.31666]
[1778603524790,36.48,80274.47,0.11,0.01498,3e-05,1.27612]
[1778603529823,36.48,80269.85,0.11,0.01484,3e-05,1.26539]
[1778603530973,36.48,80269.85,0.11,0.01484,3e-05,1.26539]
[1778603531004,36.48,80261.79,0.11,0.01459,3e-05,1.24729]
[1778603536872,36.48,80258.41,0.11,0.01449,3e-05,1.23975]
[1778603538093,36.48,80258.41,0.11,0.01449,3e-05,1.23975]
[1778603538192,36.48,80263.13,0.11,0.01463,3e-05,1.25025]
[1778603543395,36.48,80263.67,0.11,0.01465,3e-05,1.2514]
[1778603548956,36.48,80264.37,0.11,0.01467,3e-05,1.25283]
[1778603553994,36.48,80261.55,0.11,0.01454,3e-05,1.24255]
[1778603554586,36.48,80261.55,0.11,0.01454,3e-05,1.24255]
[1778603555001,36.48,80260.96,0.11,0.01452,3e-05,1.24124]
[1778603557182,36.48,80262.16,0.11,0.01456,3e-05,1.2439]
[1778603557283,36.48,80265.42,0.11,0.01465,3e-05,1.25117]
[1778603558059,36.48,80265.42,0.11,0.01465,3e-05,1.25117]
[1778603558097,36.48,80265.3,0.11,0.01465,3e-05,1.25089]
[1778603561523,36.48,80265.71,0.11,0.01466,3e-05,1.25177]
[1778603562046,36.48,80266.08,0.11,0.01467,3e-05,1.25258]
[1778603568089,36.47,80273.24,0.11,0.01489,3e-05,1.26847]
[1778603571120,36.47,80286.38,0.11,0.01529,3e-05,1.29826]
[1778603576155,36.47,80283.7,0.11,0.0152,3e-05,1.29165]
[1778603580189,36.47,80270.85,0.11,0.0148,3e-05,1.26214]
[1778603582204,36.47,80260.98,0.11,0.0145,3e-05,1.24002]
[1778603584222,36.47,80253.11,0.11,0.01427,3e-05,1.22267]
[1778603584668,36.47,80253.11,0.11,0.01427,3e-05,1.22267]
[1778603585226,36.47,80247.64,0.11,0.01411,3e-05,1.21074]
[1778603586597,36.47,80245.33,0.11,0.01404,3e-05,1.20577]
[1778603587240,36.47,80244.8,0.11,0.01403,3e-05,1.20468]
[1778603588247,36.47,80236.62,0.11,0.01379,3e-05,1.18711]
[1778603593282,36.47,80230.82,0.11,0.01363,3e-05,1.17519]
[1778603598268,36.47,80231.4,0.11,0.01365,3e-05,1.17643]
[1778603598318,36.47,80231.09,0.11,0.01364,3e-05,1.17577]
[1778603603353,36.47,80233.94,0.11,0.01372,3e-05,1.18184]
[1778603606374,36.47,80247.21,0.11,0.0141,3e-05,1.21045]
[1778603611408,36.47,80249.76,0.11,0.01414,3e-05,1.21218]
[1778603616446,36.47,80242.79,0.11,0.01393,3e-05,1.19706]
[1778603621480,36.47,80245.21,0.11,0.014,3e-05,1.20229]
[1778603626515,36.47,80251.25,0.11,0.01418,3e-05,1.21543]
[1778603631550,36.47,80255.22,0.11,0.0143,3e-05,1.22412]
[1778603636585,36.47,80251.06,0.11,0.01417,3e-05,1.21501]
[1778603640614,36.47,80236.47,0.11,0.01375,3e-05,1.18349]
[1778603646655,36.47,80233.71,0.11,0.01367,3e-05,1.1776]
[1778603649690,36.47,80249.58,0.11,0.01413,3e-05,1.21179]
[1778603654726,36.47,80246.02,0.11,0.01403,3e-05,1.20405]
[1778603659760,36.47,80244.89,0.11,0.01399,3e-05,1.2016]
[1778603662781,36.47,80235.29,0.11,0.01372,3e-05,1.18097]
[1778603667816,36.47,80237.5,0.11,0.01378,3e-05,1.18569]
[1778603672851,36.47,80245.24,0.11,0.01396,3e-05,1.19856]
[1778603677885,36.47,80244.36,0.11,0.01394,3e-05,1.19666]
[1778603683929,36.47,80244.19,0.11,0.01393,3e-05,1.19629]
[1778603688964,36.47,80243.35,0.11,0.01391,3e-05,1.19448]
[1778603691986,36.47,80253.79,0.11,0.01421,3e-05,1.21715]
[1778603697021,36.47,80256.09,0.11,0.01428,3e-05,1.22218]
[1778603702056,36.47,80260.19,0.11,0.0144,3e-05,1.23121]
[1778603708098,36.47,80261.97,0.11,0.01445,3e-05,1.23514]
[1778603711121,36.47,80277.74,0.11,0.01493,3e-05,1.27042]
[1778603716154,36.47,80266.65,0.11,0.01459,3e-05,1.24553]
[1778603721189,36.47,80261.13,0.11,0.01443,3e-05,1.23328]
[1778603726224,36.47,80261.59,0.11,0.01444,3e-05,1.2343]
[1778603731259,36.47,80254.85,0.11,0.0142,3e-05,1.21562]
[1778603736293,36.47,80253.39,0.11,0.01416,3e-05,1.21244]
[1778603741329,36.47,80252.46,0.11,0.01413,3e-05,1.21041]
[1778603745357,36.47,80264.52,0.11,0.01449,3e-05,1.23691]
[1778603750392,36.47,80264.29,0.11,0.01448,3e-05,1.2364]
[1778603756435,36.47,80266.91,0.11,0.01456,3e-05,1.24221]
[1778603761477,36.47,80274.18,0.11,0.01478,3e-05,1.25846]
[1778603766517,36.47,80279.09,0.11,0.01493,3e-05,1.26953]
[1778603771551,36.47,80278.55,0.11,0.01491,3e-05,1.26831]
[1778603776587,36.47,80286.36,0.11,0.01515,3e-05,1.28606]
[1778603781624,36.47,80290.1,0.11,0.01527,3e-05,1.29462]
[1778603786658,36.47,80290.21,0.11,0.01527,3e-05,1.29488]
[1778603791694,36.47,80291.4,0.11,0.01527,3e-05,1.29361]
[1778603796728,36.47,80284.75,0.11,0.01506,3e-05,1.27841]
[1778603801763,36.47,80276.61,0.11,0.01481,3e-05,1.25999]
[1778603805540,36.47,80287.92,0.11,0.01516,3e-05,1.28564]
[1778603810826,36.47,80295.98,0.11,0.01541,3e-05,1.30416]
[1778603814060,36.47,80299.82,0.11,0.01553,3e-05,1.31306]
[1778603814462,36.47,80299.82,0.11,0.01553,3e-05,1.31306]
[1778603814489,36.47,80310.77,0.11,0.01588,3e-05,1.33869]
[1778603819889,36.47,80315.33,0.11,0.01603,3e-05,1.34948]
[1778603825700,36.47,80317.16,0.11,0.01609,3e-05,1.35383]
[1778603828952,36.47,80302.97,0.11,0.01563,3e-05,1.32039]
[1778603833987,36.47,80304.51,0.11,0.01568,3e-05,1.32399]
[1778603837008,36.47,80295.86,0.11,0.01541,3e-05,1.30388]
[1778603842043,36.47,80294.63,0.11,0.01537,3e-05,1.30104]
[1778603847078,36.47,80300.26,0.11,0.01555,3e-05,1.31408]
[1778603852114,36.47,80304.27,0.11,0.01563,3e-05,1.31937]
[1778603854127,36.47,80312.57,0.11,0.01589,3e-05,1.33884]
[1778603859162,36.47,80318.29,0.11,0.01608,3e-05,1.35239]
[1778603864197,36.47,80318.49,0.11,0.01609,3e-05,1.35287]
[1778603867218,36.47,80308.22,0.11,0.01575,3e-05,1.32861]
[1778603868225,36.47,80297.8,0.11,0.01542,3e-05,1.30434]
[1778603873262,36.47,80298.75,0.11,0.01545,3e-05,1.30654]
[1778603878296,36.47,80299.99,0.11,0.01549,3e-05,1.30941]
[1778603883331,36.47,80301.54,0.11,0.01554,3e-05,1.31301]
[1778603888368,36.47,80303.83,0.11,0.01561,3e-05,1.31834]
[1778603892411,36.47,80293.34,0.11,0.01528,3e-05,1.29406]
[1778603893418,36.47,80283.1,0.11,0.01496,3e-05,1.2707]
[1778603898453,36.47,80273.36,0.11,0.01467,3e-05,1.24878]
[1778603903489,36.47,80270.4,0.11,0.01458,3e-05,1.24218]
[1778603908523,36.47,80270.36,0.11,0.01457,3e-05,1.24209]
[1778603913558,36.47,80270.56,0.11,0.01454,3e-05,1.23864]
[1778603918593,36.47,80270.53,0.11,0.01454,3e-05,1.23857]
[1778603923628,36.47,80269.32,0.11,0.0145,3e-05,1.23588]
[1778603928664,36.47,80267.72,0.11,0.01445,3e-05,1.23234]
[1778603933699,36.47,80271.88,0.11,0.01458,3e-05,1.24157]
[1778603938734,36.47,80271.54,0.11,0.01457,3e-05,1.24081]
[1778603943769,36.47,80269.97,0.11,0.01452,3e-05,1.23733]
[1778603948804,36.47,80269.66,0.11,0.01451,3e-05,1.23664]
[1778603951825,36.47,80280.07,0.11,0.01483,3e-05,1.2599]
[1778603955854,36.47,80268.24,0.11,0.01447,3e-05,1.23349]
[1778603960888,36.47,80268.23,0.11,0.01447,3e-05,1.23347]
[1778603966693,36.47,80261.4,0.11,0.01426,3e-05,1.21842]
[1778603971969,36.47,80265.69,0.11,0.01435,3e-05,1.22398]
[1778603977004,36.47,80269.13,0.11,0.01445,3e-05,1.23157]
[1778603982039,36.47,80270.32,0.11,0.01449,3e-05,1.23421]
[1778603987073,36.47,80270.53,0.11,0.01449,3e-05,1.23467]
[1778603992109,36.47,80269.51,0.11,0.01446,3e-05,1.23241]
[1778603997146,36.47,80270.57,0.11,0.01449,3e-05,1.23476]
[1778604002180,36.47,80270.49,0.11,0.01449,3e-05,1.23459]
[1778604004195,36.47,80283.9,0.11,0.0149,3e-05,1.26459]
[1778604006209,36.47,80292.04,0.11,0.01515,3e-05,1.28308]
[1778604011244,36.47,80288.61,0.11,0.01504,3e-05,1.27526]
[1778604015274,36.47,80279.89,0.11,0.01478,3e-05,1.25556]
[1778604020307,36.47,80275.52,0.11,0.01464,3e-05,1.24577]
[1778604025343,36.47,80277.13,0.11,0.01469,3e-05,1.24937]
[1778604030377,36.47,80275.26,0.11,0.01463,3e-05,1.24519]
[1778604035412,36.47,80279.26,0.11,0.01471,3e-05,1.25021]
[1778604040447,36.47,80281.86,0.11,0.01479,3e-05,1.25605]
[1778604043468,36.47,80290.38,0.11,0.01505,3e-05,1.27531]
[1778604045484,36.47,80299.08,0.11,0.01533,3e-05,1.29522]
[1778604050517,36.47,80299.5,0.11,0.01534,3e-05,1.29619]
[1778604055552,36.47,80300.41,0.11,0.01537,3e-05,1.29828]
[1778604060615,36.47,80288.63,0.11,0.015,3e-05,1.27133]
[1778604065651,36.47,80280.82,0.11,0.01476,3e-05,1.25371]
[1778604070685,36.47,80277.19,0.11,0.01465,3e-05,1.24558]
[1778604075735,36.47,80277.4,0.11,0.01466,3e-05,1.24605]
[1778604078749,36.47,80266.26,0.11,0.01432,3e-05,1.22137]
[1778604082779,36.47,80250.61,0.11,0.01386,3e-05,1.18734]
[1778604087813,36.47,80244.79,0.11,0.01369,3e-05,1.17487]
[1778604092848,36.47,80242.92,0.11,0.0136,3e-05,1.16713]
[1778604097883,36.47,80245.39,0.11,0.01367,3e-05,1.17238]
[1778604102919,36.47,80242.5,0.11,0.01359,3e-05,1.16624]
[1778604107953,36.47,80244.73,0.11,0.01365,3e-05,1.17098]
[1778604113999,36.47,80245.63,0.11,0.01368,3e-05,1.17289]
[1778604119032,36.47,80245.7,0.11,0.01368,3e-05,1.17304]
[1778604123060,36.47,80237.26,0.11,0.01344,3e-05,1.15517]
[1778604128096,36.47,80234.5,0.11,0.01336,3e-05,1.14937]
[1778604133148,36.47,80233.32,0.11,0.01333,3e-05,1.1469]
[1778604138182,36.47,80227.79,0.11,0.01317,3e-05,1.13537]
[1778604143217,36.47,80227.63,0.11,0.01317,3e-05,1.13504]
[1778604148252,36.47,80225.86,0.11,0.01312,3e-05,1.13137]
[1778604153289,36.47,80223.83,0.11,0.01302,3e-05,1.1235]
[1778604158325,36.47,80223.42,0.11,0.01301,3e-05,1.12266]
[1778604163363,36.47,80217.75,0.11,0.01286,3e-05,1.11104]
[1778604167620,36.47,80216.77,0.11,0.01283,3e-05,1.10904]
[1778604168098,36.47,80216.81,0.11,0.01283,3e-05,1.10912]
[1778604168333,36.47,80216.81,0.11,0.01283,3e-05,1.10912]
[1778604168421,36.47,80204.67,0.11,0.01251,3e-05,1.08458]
[1778604173435,36.47,80205.44,0.11,0.01253,3e-05,1.08613]
[1778604175447,36.47,80216.94,0.11,0.01284,3e-05,1.10938]
[1778604180480,36.47,80216.62,0.11,0.01283,3e-05,1.10873]
[1778604185516,36.47,80219.17,0.11,0.0129,3e-05,1.11394]
[1778604189544,36.47,80228.01,0.11,0.01314,3e-05,1.13214]
[1778604193573,36.47,80237.63,0.11,0.01341,3e-05,1.15222]
[1778604198609,36.47,80240.96,0.11,0.0135,3e-05,1.15923]
[1778604203642,36.47,80241.68,0.11,0.01352,3e-05,1.16075]
[1778604208677,36.47,80236.79,0.11,0.01338,3e-05,1.15045]
[1778604211698,36.47,80230.24,0.11,0.01316,3e-05,1.13308]
[1778604216733,36.47,80228.83,0.11,0.01312,3e-05,1.13015]
[1778604221768,36.47,80229.34,0.11,0.01313,3e-05,1.13121]
[1778604226803,36.47,80226.9,0.11,0.01307,3e-05,1.12616]
[1778604231838,36.47,80229.58,0.11,0.01314,3e-05,1.13171]
[1778604236875,36.47,80230.55,0.11,0.01317,3e-05,1.13372]
[1778604241910,36.47,80226.51,0.11,0.01306,3e-05,1.12536]
[1778604246944,36.47,80235.55,0.11,0.01331,3e-05,1.14413]
[1778604251979,36.47,80239.46,0.11,0.01342,3e-05,1.15233]
[1778604255242,36.47,80238.63,0.11,0.01339,3e-05,1.15059]
[1778604256010,36.47,80238.22,0.11,0.01338,3e-05,1.14973]
[1778604256685,36.47,80238.22,0.11,0.01338,3e-05,1.14973]
[1778604257015,36.47,80235.25,0.11,0.0133,3e-05,1.14351]
[1778604262049,36.47,80233.27,0.11,0.01324,3e-05,1.13938]
[1778604267085,36.47,80233.39,0.11,0.01325,3e-05,1.13963]
[1778604272120,36.47,80237.05,0.11,0.01331,3e-05,1.14355]
[1778604277154,36.47,80233.77,0.11,0.01322,3e-05,1.13671]
[1778604282189,36.47,80231.19,0.11,0.01314,3e-05,1.13135]
[1778604287225,36.47,80228.56,0.11,0.01307,3e-05,1.12591]
[1778604292259,36.47,80228.92,0.11,0.01308,3e-05,1.12666]
[1778604297294,36.47,80229.22,0.11,0.01309,3e-05,1.12728]
[1778604302329,36.47,80229.06,0.11,0.01309,3e-05,1.12695]
[1778604304343,36.47,80237.77,0.11,0.01333,3e-05,1.14506]
[1778604305349,36.47,80246.25,0.11,0.01357,3e-05,1.16292]
[1778604310385,36.47,80254.32,0.11,0.0138,3e-05,1.18011]
[1778604312277,36.47,80254.32,0.11,0.0138,3e-05,1.18011]
[1778604312282,36.47,80253.75,0.11,0.01378,3e-05,1.17889]
[1778604316428,36.47,80243.0,0.11,0.01347,3e-05,1.15605]
[1778604319181,36.47,80229.87,0.11,0.01311,3e-05,1.12862]
[1778604324482,36.47,80226.95,0.11,0.01303,3e-05,1.12259]
[1778604327505,36.47,80217.78,0.11,0.01278,3e-05,1.10383]
[1778604331533,36.47,80200.85,0.11,0.01229,3e-05,1.06628]
[1778604334557,36.47,80191.5,0.11,0.01205,3e-05,1.04791]
[1778604339306,36.47,80178.6,0.11,0.01172,3e-05,1.023]
[1778604344625,36.47,80177.56,0.11,0.01169,3e-05,1.02118]
[1778604349661,36.47,80177.83,0.11,0.0117,3e-05,1.02183]
[1778604354342,36.48,80183.05,0.11,0.01183,3e-05,1.03189]
[1778604354970,36.48,80182.09,0.11,0.01181,3e-05,1.03005]
[1778604354995,36.48,80182.88,0.11,0.01183,3e-05,1.03157]
[1778604356149,36.48,80182.88,0.11,0.01183,3e-05,1.03157]
[1778604356209,36.48,80081.83,0.11,0.0095,2e-05,0.85113]
[1778604360761,36.48,80087.12,0.11,0.00962,2e-05,0.86032]
[1778604361133,36.48,80087.12,0.11,0.00962,2e-05,0.86032]
[1778604362404,36.48,80093.06,0.11,0.00974,2e-05,0.87025]
[1778604363282,36.48,80093.06,0.11,0.00974,2e-05,0.87025]
[1778604363342,36.48,80045.99,0.11,0.00878,2e-05,0.79407]
[1778604365379,36.48,80014.72,0.11,0.00819,2e-05,0.74654]
[1778604365752,36.48,80014.72,0.11,0.00819,2e-05,0.74654]
[1778604365808,36.49,80014.72,0.11,0.00821,2e-05,0.74818]
[1778604367141,36.52,80069.28,0.11,0.00931,2e-05,0.83605]
[1778604368390,36.52,80069.5,0.11,0.00932,2e-05,0.8364]
[1778604368961,36.52,80069.5,0.11,0.00932,2e-05,0.8364]
[1778604369062,36.52,80050.71,0.11,0.00894,2e-05,0.80633]
[1778604369681,36.52,80050.71,0.11,0.00894,2e-05,0.80633]
[1778604370270,36.54,80042.16,0.11,0.0088,2e-05,0.79568]
[1778604373663,36.61,80043.4,0.11,0.00894,2e-05,0.80639]
[1778604374234,36.64,80027.03,0.11,0.00866,2e-05,0.78403]
[1778604375881,36.65,80010.66,0.11,0.00837,2e-05,0.76119]
[1778604377896,36.68,80000.25,0.11,0.00822,2e-05,0.74855]
[1778604381935,36.73,80010.01,0.11,0.00847,2e-05,0.76906]
[1778604386962,36.74,79997.36,0.11,0.00826,2e-05,0.75204]
[1778604392064,36.79,79992.63,0.11,0.00822,2e-05,0.74848]
[1778604393010,36.79,79982.52,0.11,0.00804,2e-05,0.73371]
[1778604394017,36.8,79938.54,0.11,0.00728,2e-05,0.67238]
[1778604396035,36.86,79930.44,0.11,0.00723,2e-05,0.66811]
[1778604397632,36.86,79925.26,0.11,0.00715,2e-05,0.6612]
[1778604398046,36.89,79919.57,0.11,0.0071,2e-05,0.65691]
[1778604401072,36.97,79930.33,0.11,0.00738,2e-05,0.68044]
[1778604402074,36.99,79939.01,0.11,0.00756,2e-05,0.69493]
[1778604406163,37.06,79937.29,0.11,0.00763,2e-05,0.70008]
[1778604406204,37.08,79937.69,0.11,0.00766,2e-05,0.70323]
[1778604406898,37.08,79937.69,0.11,0.00766,2e-05,0.70323]
[1778604407108,37.11,79937.69,0.11,0.0077,2e-05,0.70575]
[1778604408248,37.11,79937.69,0.11,0.0077,2e-05,0.70575]
[1778604408305,37.13,79941.88,0.11,0.0078,2e-05,0.71409]
[1778604411061,37.17,79943.22,0.11,0.00788,2e-05,0.7207]
[1778604411136,37.19,79949.16,0.11,0.00801,2e-05,0.73131]
[1778604414159,37.25,79940.93,0.11,0.00795,2e-05,0.72643]
[1778604419192,37.28,79943.92,0.11,0.00804,2e-05,0.7338]
[1778604420791,37.3,79942.47,0.11,0.00805,2e-05,0.73397]
[1778604421209,37.32,79941.66,0.11,0.00806,2e-05,0.73505]
[1778604425068,37.34,79941.49,0.11,0.00809,2e-05,0.73749]
[1778604425248,37.34,79934.99,0.11,0.00798,2e-05,0.72846]
[1778604425600,37.34,79934.99,0.11,0.00798,2e-05,0.72846]
[1778604425831,37.34,79934.99,0.11,0.00798,2e-05,0.72846]
[1778604426244,37.34,79914.56,0.11,0.00763,2e-05,0.69991]
[1778604431022,37.38,79913.46,0.11,0.00765,2e-05,0.70224]
[1778604431278,37.38,79914.96,0.11,0.00768,2e-05,0.70458]
[1778604434302,37.38,79902.1,0.11,0.00747,2e-05,0.68701]
[1778604438336,37.38,79914.25,0.11,0.00767,2e-05,0.7036]
[1778604441356,37.38,79904.96,0.11,0.00751,2e-05,0.69089]
[1778604444377,37.38,79895.77,0.11,0.00736,2e-05,0.6785]
[1778604446590,37.38,79890.14,0.11,0.00727,2e-05,0.671]
[1778604447399,37.38,79883.5,0.11,0.00716,2e-05,0.66224]
[1778604449414,37.38,79899.66,0.11,0.00743,2e-05,0.68372]
[1778604451427,37.38,79920.51,0.11,0.00775,2e-05,0.70985]
[1778604451935,37.38,79920.51,0.11,0.00775,2e-05,0.70985]
[1778604452434,37.38,79920.51,0.11,0.00776,2e-05,0.71009]
[1778604457469,37.39,79926.89,0.11,0.00788,2e-05,0.72023]
[1778604457681,37.39,79926.89,0.11,0.00788,2e-05,0.72023]
[1778604458480,37.39,79935.88,0.11,0.00804,2e-05,0.73316]
[1778604459023,37.39,79935.88,0.11,0.00804,2e-05,0.73316]
[1778604459483,37.39,79946.0,0.11,0.00822,2e-05,0.74771]
[1778604461694,37.4,79948.61,0.11,0.00828,2e-05,0.75201]
[1778604462506,37.4,79940.45,0.11,0.00813,2e-05,0.7402]
[1778604463512,37.4,79932.74,0.11,0.00799,2e-05,0.72919]
[1778604464518,37.4,79921.8,0.11,0.0078,2e-05,0.71379]
[1778604466532,37.4,79906.78,0.11,0.00755,2e-05,0.69309]
[1778604471567,37.4,79902.11,0.11,0.00747,2e-05,0.68675]
[1778604476601,37.4,79896.7,0.11,0.00738,2e-05,0.67947]
[1778604481637,37.4,79899.84,0.11,0.00743,2e-05,0.68369]
[1778604484662,37.4,79888.77,0.11,0.00725,2e-05,0.66892]
[1778604485665,37.4,79879.92,0.11,0.00711,2e-05,0.6573]
[1778604490420,37.4,79871.77,0.11,0.00698,2e-05,0.64675]
[1778604493738,37.4,79880.12,0.11,0.00711,2e-05,0.65756]
[1778604496102,37.4,79887.54,0.11,0.00723,2e-05,0.66729]
[1778604496153,37.4,79898.75,0.11,0.00742,2e-05,0.68254]
[1778604497789,37.41,79898.75,0.11,0.00742,2e-05,0.68285]
[1778604497871,37.41,79914.72,0.11,0.00769,2e-05,0.70489]
[1778604502802,37.41,79928.33,0.11,0.00794,2e-05,0.72462]
[1778604504174,37.41,79928.33,0.11,0.00794,2e-05,0.72462]
[1778604504275,37.42,79941.59,0.11,0.00817,2e-05,0.74376]
[1778604505235,37.42,79941.59,0.11,0.00817,2e-05,0.74376]
[1778604505283,37.42,79941.83,0.11,0.00818,2e-05,0.7443]
[1778604508844,37.42,79949.16,0.11,0.00832,2e-05,0.75563]
[1778604513880,37.43,79946.72,0.11,0.00826,2e-05,0.75007]
[1778604516902,37.44,79938.6,0.11,0.00812,2e-05,0.73915]
[1778604520257,37.44,79934.87,0.11,0.00806,2e-05,0.7342]
[1778604520353,37.44,79936.35,0.11,0.00809,2e-05,0.73652]
[1778604525964,37.45,79928.6,0.11,0.00797,2e-05,0.72673]
[1778604530999,37.46,79925.85,0.11,0.00793,2e-05,0.72401]
[1778604536034,37.47,79930.54,0.11,0.00803,2e-05,0.73179]
[1778604541069,37.48,79929.58,0.11,0.00803,2e-05,0.73154]
[1778604543447,37.49,79929.18,0.11,0.00802,2e-05,0.7312]
[1778604543485,37.49,79937.24,0.11,0.00817,2e-05,0.74295]
[1778604545113,37.49,79956.91,0.11,0.00853,2e-05,0.77216]
[1778604546635,37.49,79958.63,0.11,0.00857,2e-05,0.77487]
[1778604547115,37.49,79957.68,0.11,0.00855,2e-05,0.7736]
[1778604552149,37.5,79957.58,0.11,0.00856,2e-05,0.77417]
[1778604557184,37.51,79949.48,0.11,0.00842,2e-05,0.76292]
[1778604562220,37.51,79942.48,0.11,0.0083,2e-05,0.7533]
[1778604567255,37.51,79945.65,0.11,0.00836,2e-05,0.7581]
[1778604572290,37.52,79952.12,0.11,0.00846,2e-05,0.76553]
[1778604576317,37.52,79966.89,0.11,0.00874,2e-05,0.78813]
[1778604577325,37.52,79980.58,0.11,0.009,2e-05,0.80913]
[1778604581534,37.53,79976.69,0.11,0.00893,2e-05,0.80332]
[1778604581596,37.53,79967.94,0.11,0.00876,2e-05,0.79014]
[1778604582184,37.53,79967.94,0.11,0.00876,2e-05,0.79014]
[1778604582359,37.53,79967.68,0.11,0.00876,2e-05,0.78975]
[1778604587395,37.53,79963.88,0.11,0.00869,2e-05,0.78451]
[1778604592430,37.54,79966.37,0.11,0.00875,2e-05,0.78873]
[1778604597466,37.54,79977.26,0.11,0.00896,2e-05,0.80577]
[1778604600487,37.54,79966.87,0.11,0.00876,2e-05,0.7901]
[1778604604515,37.54,79951.96,0.11,0.00849,2e-05,0.76817]
[1778604609551,37.55,79953.82,0.11,0.00853,2e-05,0.77116]
[1778604614588,37.55,79965.5,0.11,0.00875,2e-05,0.78934]
[1778604618616,37.55,79956.74,0.11,0.00859,2e-05,0.77648]
[1778604619622,37.56,79947.4,0.11,0.00842,2e-05,0.76278]
[1778604624660,37.56,79945.98,0.11,0.00841,2e-05,0.76157]
[1778604629695,37.57,79940.79,0.11,0.00832,2e-05,0.75475]
[1778604632717,37.57,79929.31,0.11,0.00809,2e-05,0.73558]
[1778604637756,37.57,79930.58,0.11,0.00811,2e-05,0.73739]
[1778604638758,37.57,79919.3,0.11,0.00791,2e-05,0.72142]
[1778604639765,37.57,79905.86,0.11,0.00768,2e-05,0.70277]
[1778604644800,37.57,79904.61,0.11,0.00766,2e-05,0.70105]
[1778604645701,37.57,79904.61,0.11,0.00766,2e-05,0.70105]
[1778604645795,37.57,79903.93,0.11,0.00765,2e-05,0.70012]
[1778604649079,37.57,79890.94,0.11,0.00743,2e-05,0.68252]
[1778604651061,37.57,79890.34,0.11,0.00742,2e-05,0.68172]
[1778604651125,37.57,79867.16,0.11,0.00705,2e-05,0.65126]
[1778604653868,37.57,79855.82,0.11,0.00687,2e-05,0.63678]
[1778604659631,37.57,79858.89,0.11,0.00692,2e-05,0.64067]
[1778604664946,37.57,79849.66,0.11,0.00678,2e-05,0.62902]
[1778604667970,37.57,79836.5,0.11,0.00658,1e-05,0.61271]
[1778604673006,37.57,79850.59,0.11,0.00679,2e-05,0.63019]
[1778604674324,37.57,79850.59,0.11,0.00679,2e-05,0.63019]
[1778604674406,37.57,79853.51,0.11,0.00684,2e-05,0.63386]
[1778604677258,37.57,79849.83,0.11,0.00678,2e-05,0.62923]
[1778604677294,37.57,79858.16,0.11,0.00691,2e-05,0.63974]
[1778604683092,37.57,79860.26,0.11,0.00694,2e-05,0.64241]
[1778604688136,37.57,79863.19,0.11,0.00699,2e-05,0.64616]
[1778604693167,37.57,79861.67,0.11,0.00694,2e-05,0.64171]
[1778604696184,37.57,79874.04,0.11,0.00713,2e-05,0.65763]
[1778604699758,37.57,79867.38,0.11,0.00703,2e-05,0.64901]
[1778604700211,37.57,79860.52,0.11,0.00692,2e-05,0.64024]
[1778604703516,37.57,79850.06,0.11,0.00676,2e-05,0.62705]
[1778604703585,37.57,79851.23,0.11,0.00678,2e-05,0.62852]
[1778604709314,37.57,79861.14,0.11,0.00693,2e-05,0.64103]
[1778604711293,37.57,79871.74,0.11,0.00709,2e-05,0.65464]
[1778604713308,37.57,79885.38,0.11,0.00731,2e-05,0.67251]
[1778604714314,37.57,79894.87,0.11,0.00747,2e-05,0.68518]
[1778604715319,37.57,79904.36,0.11,0.00763,2e-05,0.69804]
[1778604717335,37.57,79914.01,0.11,0.00779,2e-05,0.71133]
[1778604722369,37.57,79904.84,0.11,0.00764,2e-05,0.6987]
[1778604725391,37.57,79917.69,0.11,0.00785,2e-05,0.71645]
[1778604730426,37.57,79912.69,0.11,0.00777,2e-05,0.7095]
[1778604735463,37.57,79910.93,0.11,0.00774,2e-05,0.70707]
[1778604737475,37.57,79920.34,0.11,0.0079,2e-05,0.72016]
[1778604742513,37.57,79926.61,0.11,0.00801,2e-05,0.72899]
[1778604746049,37.57,79921.59,0.11,0.00792,2e-05,0.72191]
[1778604746545,37.57,79915.22,0.11,0.00781,2e-05,0.71301]
[1778604747548,37.57,79900.23,0.11,0.00756,2e-05,0.69242]
[1778604748558,37.57,79888.01,0.11,0.00736,2e-05,0.676]
[1778604750789,37.57,79882.66,0.11,0.00727,2e-05,0.66892]
[1778604750853,37.57,79884.09,0.11,0.00729,2e-05,0.6708]
[1778604756613,37.57,79882.43,0.11,0.00724,2e-05,0.66603]
[1778604761645,37.57,79878.77,0.11,0.00718,2e-05,0.66124]
[1778604766681,37.57,79881.44,0.11,0.00722,2e-05,0.66473]
[1778604771719,37.57,79885.42,0.11,0.00729,2e-05,0.66997]
[1778604775746,37.57,79876.41,0.11,0.00714,2e-05,0.65816]
[1778604780781,37.57,79874.6,0.11,0.00711,2e-05,0.65581]
[1778604783803,37.57,79886.46,0.11,0.0073,2e-05,0.67135]
[1778604785818,37.57,79899.02,0.11,0.00751,2e-05,0.68814]
[1778604786825,37.57,79907.41,0.11,0.00765,2e-05,0.69955]
[1778604788496,37.57,79907.41,0.11,0.00765,2e-05,0.69955]
[1778604788839,37.57,79908.86,0.11,0.00767,2e-05,0.70154]
[1778604792867,37.57,79917.38,0.11,0.00782,2e-05,0.71355]
[1778604797902,37.57,79914.99,0.11,0.00778,2e-05,0.71023]
[1778604802937,37.57,79918.36,0.11,0.00784,2e-05,0.71491]
[1778604806979,37.57,79909.51,0.11,0.00769,2e-05,0.70267]
[1778604809987,37.58,79900.1,0.11,0.00754,2e-05,0.69062]
[1778604815024,37.59,79905.37,0.11,0.00761,2e-05,0.69624]
[1778604820805,37.61,79902.78,0.11,0.00759,2e-05,0.69437]
[1778604822032,37.61,79902.78,0.11,0.00759,2e-05,0.69437]
[1778604822680,37.61,79902.42,0.11,0.00759,2e-05,0.69443]
[1778604828114,37.65,79912.2,0.11,0.00781,2e-05,0.71191]
[1778604833149,37.66,79911.3,0.11,0.00781,2e-05,0.71183]
[1778604838185,37.67,79908.9,0.11,0.00778,2e-05,0.70967]
[1778604843233,37.68,79894.96,0.11,0.00756,2e-05,0.69152]
[1778604848270,37.69,79888.85,0.11,0.00748,2e-05,0.68505]
[1778604853305,37.71,79882.48,0.11,0.00739,2e-05,0.67794]
[1778604858343,37.72,79879.41,0.11,0.00736,2e-05,0.67533]
[1778604860354,37.72,79889.22,0.11,0.00753,2e-05,0.68901]
[1778604865389,37.74,79889.03,0.11,0.00754,2e-05,0.69005]
[1778604868410,37.74,79899.23,0.11,0.00772,2e-05,0.70469]
[1778604873447,37.75,79907.86,0.11,0.00785,2e-05,0.71503]
[1778604878483,37.76,79913.71,0.11,0.00797,2e-05,0.72419]
[1778604883518,37.77,79922.93,0.11,0.00814,2e-05,0.73815]
[1778604888552,37.78,79931.62,0.11,0.00831,2e-05,0.75146]
[1778604891573,37.78,79941.29,0.11,0.00849,2e-05,0.76614]
[1778604892580,37.78,79950.73,0.11,0.00867,2e-05,0.78011]
[1778604897389,37.8,79947.37,0.11,0.00863,2e-05,0.77698]
[1778604897615,37.8,79945.93,0.11,0.00861,2e-05,0.77531]
[1778604899046,37.8,79945.93,0.11,0.00861,2e-05,0.77531]
[1778604899629,37.81,79946.14,0.11,0.00862,2e-05,0.77656]
[1778604904665,37.83,79940.13,0.11,0.00854,2e-05,0.77042]
[1778604905671,37.83,79929.79,0.11,0.00836,2e-05,0.75531]
[1778604910711,37.86,79930.55,0.11,0.0084,2e-05,0.75888]
[1778604915017,37.87,79921.17,0.11,0.00826,2e-05,0.74727]
[1778604916147,37.88,79921.17,0.11,0.00827,2e-05,0.74825]
[1778604916759,37.88,79912.49,0.11,0.00811,2e-05,0.73586]
[1778604917680,37.88,79912.49,0.11,0.00811,2e-05,0.73586]
[1778604917775,37.88,79914.14,0.11,0.00814,2e-05,0.73839]
[1778604918280,37.88,79914.14,0.11,0.00814,2e-05,0.73839]
[1778604918772,37.89,79914.14,0.11,0.00815,2e-05,0.73876]
[1778604920787,37.89,79922.19,0.11,0.0083,2e-05,0.75044]
[1778604922801,37.89,79933.07,0.11,0.0085,2e-05,0.76667]
[1778604927835,37.9,79936.61,0.11,0.00858,2e-05,0.7734]
[1778604932875,37.92,79933.21,0.11,0.00851,2e-05,0.76741]
[1778604937909,37.93,79933.61,0.11,0.00853,2e-05,0.76854]
[1778604942944,37.93,79936.0,0.11,0.00858,2e-05,0.77274]
[1778604947979,37.94,79934.98,0.11,0.00857,2e-05,0.77192]
[1778604949994,37.94,79951.56,0.11,0.00889,2e-05,0.79694]
[1778604953483,37.95,79954.78,0.11,0.00896,2e-05,0.80316]
[1778604954022,37.95,79960.0,0.11,0.00907,2e-05,0.81159]
[1778604954866,37.95,79960.0,0.11,0.00907,2e-05,0.81159]
[1778604955029,37.96,79965.54,0.11,0.00918,2e-05,0.82056]
[1778604960064,37.96,79965.56,0.11,0.00919,2e-05,0.82059]
[1778604964093,37.96,79979.67,0.11,0.00947,2e-05,0.84266]
[1778604969127,37.96,79985.29,0.11,0.00958,2e-05,0.85158]
[1778604972148,37.96,79998.45,0.11,0.00985,2e-05,0.87278]
[1778604974172,37.96,80012.89,0.11,0.01017,2e-05,0.89715]
[1778604978464,37.97,80012.1,0.11,0.01016,2e-05,0.89635]
[1778604978538,37.97,80001.84,0.11,0.00994,2e-05,0.87994]
[1778604981939,37.98,80013.31,0.11,0.0102,2e-05,0.89976]
[1778604987264,37.99,80013.06,0.11,0.01021,2e-05,0.90062]
[1778604990286,37.99,80003.59,0.11,0.01002,2e-05,0.88569]
[1778604995346,38.0,80004.44,0.11,0.01,2e-05,0.88419]
[1778604997850,38.0,80004.47,0.11,0.01001,2e-05,0.88424]
[1778604997932,38.0,80004.73,0.11,0.01001,2e-05,0.88467]
[1778605003376,38.01,79996.93,0.11,0.00987,2e-05,0.87336]
[1778605008412,38.02,79993.21,0.11,0.00981,2e-05,0.8688]
[1778605013446,38.03,79997.48,0.11,0.00992,2e-05,0.87728]
[1778605018481,38.04,79997.73,0.11,0.00994,2e-05,0.87916]
[1778605022039,38.05,80002.88,0.11,0.01006,2e-05,0.88819]
[1778605022124,38.05,80013.21,0.11,0.01028,2e-05,0.90562]
[1778605023379,38.05,80013.21,0.11,0.01029,2e-05,0.90588]
[1778605023517,38.06,80013.03,0.11,0.01029,2e-05,0.90606]
[1778605025701,38.06,80012.54,0.11,0.01028,2e-05,0.90524]
[1778605025773,38.06,80013.07,0.11,0.01029,2e-05,0.90638]
[1778605027890,38.06,80013.07,0.11,0.0103,2e-05,0.90686]
[1778605027945,38.06,80017.27,0.11,0.01039,2e-05,0.91392]
[1778605030215,38.06,80017.27,0.11,0.01039,2e-05,0.91415]
[1778605030974,38.07,80021.1,0.11,0.01048,2e-05,0.92107]
[1778605032797,38.07,80047.72,0.11,0.01109,2e-05,0.96771]
[1778605036060,38.07,80047.88,0.11,0.0111,2e-05,0.96811]
[1778605036160,38.07,80048.26,0.11,0.01111,2e-05,0.96891]
[1778605037098,38.07,80048.26,0.11,0.01111,2e-05,0.96891]
[1778605037187,38.07,80044.99,0.11,0.01103,2e-05,0.96327]
[1778605038337,38.07,80044.99,0.11,0.01103,2e-05,0.96339]
[1778605038633,38.08,80039.73,0.11,0.01091,2e-05,0.9543]
[1778605040012,38.08,80039.73,0.11,0.01091,2e-05,0.9543]
[1778605040095,38.08,80034.29,0.11,0.01079,2e-05,0.945]
[1778605040734,38.08,80034.29,0.11,0.01079,2e-05,0.945]
[1778605040753,38.08,80033.7,0.11,0.01078,2e-05,0.94413]
[1778605043140,38.08,80033.7,0.11,0.01078,2e-05,0.94429]
[1778605043213,38.08,80030.1,0.11,0.01071,2e-05,0.93824]
[1778605044646,38.08,80030.1,0.11,0.01071,2e-05,0.93841]
[1778605044738,38.08,80029.25,0.11,0.01069,2e-05,0.93712]
[1778605050589,38.09,80031.79,0.11,0.01076,2e-05,0.94231]
[1778605051222,38.09,80031.79,0.11,0.01076,2e-05,0.94231]
[1778605050690,38.09,80032.34,0.11,0.01077,2e-05,0.94342]
[1778605051724,38.09,80032.34,0.11,0.01074,2e-05,0.94028]
[1778605055752,38.1,80046.08,0.11,0.01106,2e-05,0.96482]
[1778605060787,38.1,80051.77,0.11,0.0112,2e-05,0.97543]
[1778605061990,38.1,80051.77,0.11,0.0112,2e-05,0.97543]
[1778605062039,38.1,80053.97,0.11,0.01125,2e-05,0.97945]
[1778605066829,38.1,80045.24,0.11,0.01106,2e-05,0.96449]
[1778605068281,38.1,80045.24,0.11,0.01106,2e-05,0.96449]
[1778605068874,38.11,80044.22,0.11,0.01103,2e-05,0.96282]
[1778605068970,38.11,80017.47,0.11,0.01043,2e-05,0.91686]
[1778605070860,38.11,80004.04,0.11,0.01015,2e-05,0.89478]
[1778605075900,38.11,80010.34,0.11,0.01029,2e-05,0.90597]
[1778605080936,38.12,80010.96,0.11,0.01032,2e-05,0.90787]
[1778605085969,38.13,80016.14,0.11,0.01044,2e-05,0.91761]
[1778605087002,38.13,80016.14,0.11,0.01044,2e-05,0.91761]
[1778605087056,38.13,80025.7,0.11,0.01066,2e-05,0.93406]
[1778605093018,38.14,80018.26,0.11,0.01051,2e-05,0.92244]
[1778605097421,38.15,80014.07,0.11,0.01043,2e-05,0.91616]
[1778605098056,38.15,80008.37,0.11,0.0103,2e-05,0.90659]
[1778605099117,38.15,80008.37,0.11,0.0103,2e-05,0.90659]
[1778605099174,38.15,80008.37,0.11,0.0103,2e-05,0.90659]
[1778605099235,38.15,79985.99,0.11,0.00983,2e-05,0.8698]
[1778605102369,38.15,79977.5,0.11,0.00965,2e-05,0.85617]
[1778605103094,38.15,79977.52,0.11,0.00965,2e-05,0.8562]
[1778605108133,38.16,79972.29,0.11,0.00957,2e-05,0.84942]
[1778605113171,38.17,79972.87,0.11,0.00956,2e-05,0.8488]
[1778605114535,38.17,79975.54,0.11,0.00962,2e-05,0.85334]
[1778605115184,38.17,79976.73,0.11,0.00965,2e-05,0.85552]
[1778605120224,38.19,79978.12,0.11,0.0097,2e-05,0.85918]
[1778605125257,38.2,79975.9,0.11,0.00967,2e-05,0.85707]
[1778605127268,38.2,79967.42,0.11,0.00951,2e-05,0.84426]
[1778605132304,38.22,79968.24,0.11,0.00954,2e-05,0.84715]
[1778605137339,38.23,79968.56,0.11,0.00957,2e-05,0.84924]
[1778605145090,38.24,79969.36,0.11,0.0096,2e-05,0.85176]
[1778605147919,38.26,79982.63,0.11,0.0099,2e-05,0.87517]
[1778605153452,38.27,79982.69,0.11,0.00992,2e-05,0.8766]
[1778605158493,38.28,79981.16,0.11,0.00991,2e-05,0.87542]
[1778605162297,38.28,79980.37,0.11,0.0099,2e-05,0.87466]
[1778605162311,38.28,79980.37,0.11,0.0099,2e-05,0.87466]
[1778605162367,38.29,79978.46,0.11,0.00986,2e-05,0.8721]
[1778605163318,38.29,79978.46,0.11,0.00986,2e-05,0.8721]
[1778605163346,38.29,79979.08,0.11,0.00988,2e-05,0.8731]
[1778605166563,38.29,79969.04,0.11,0.00968,2e-05,0.85808]
[1778605171591,38.3,79972.8,0.11,0.00974,2e-05,0.86211]
[1778605177632,38.32,79973.77,0.11,0.00979,2e-05,0.86559]
[1778605182669,38.33,79978.98,0.11,0.00991,2e-05,0.87533]
[1778605187703,38.34,79971.13,0.11,0.00977,2e-05,0.86406]
[1778605192738,38.35,79967.92,0.11,0.00972,2e-05,0.86029]
[1778605197773,38.36,79969.49,0.11,0.00977,2e-05,0.86417]
[1778605201148,38.37,79981.87,0.11,0.01003,2e-05,0.88472]
[1778605202817,38.37,80004.92,0.11,0.01054,2e-05,0.92348]
[1778605204092,38.37,79992.08,0.11,0.01026,2e-05,0.90233]
[1778605205838,38.38,79979.13,0.11,0.00999,2e-05,0.88128]
[1778605207853,38.38,79968.82,0.11,0.00978,2e-05,0.86513]
[1778605208923,38.38,79957.71,0.11,0.00956,2e-05,0.84776]
[1778605210882,38.39,79972.78,0.11,0.00987,2e-05,0.87235]
[1778605213900,38.39,79952.05,0.11,0.00946,2e-05,0.8402]
[1778605216922,38.4,79937.37,0.11,0.00919,2e-05,0.81848]
[1778605220949,38.41,79928.89,0.11,0.00904,2e-05,0.80702]
[1778605223970,38.42,79941.24,0.11,0.00929,2e-05,0.82701]
[1778605227422,38.43,79948.13,0.11,0.00944,2e-05,0.83841]
[1778605227477,38.43,79949.72,0.11,0.00948,2e-05,0.84159]
[1778605233033,38.45,79955.94,0.11,0.00959,2e-05,0.84994]
[1778605235048,38.45,79964.56,0.11,0.00978,2e-05,0.86427]
[1778605240082,38.47,79968.16,0.11,0.00987,2e-05,0.87154]
[1778605242185,38.47,79969.02,0.11,0.00989,2e-05,0.87323]
[1778605242266,38.47,79970.82,0.11,0.00994,2e-05,0.87671]
[1778605245677,38.48,79974.65,0.11,0.01003,2e-05,0.88349]
[1778605246352,38.48,79974.65,0.11,0.01003,2e-05,0.88349]
[1778605246386,38.48,79986.19,0.11,0.01027,2e-05,0.90269]
[1778605248140,38.48,79996.66,0.11,0.01051,2e-05,0.92066]
[1778605252277,38.49,80005.66,0.11,0.01072,2e-05,0.93683]
[1778605259217,38.5,80005.78,0.11,0.01074,2e-05,0.93824]
[1778605263245,38.5,80014.53,0.11,0.01094,2e-05,0.95387]
[1778605268280,38.51,80016.23,0.11,0.01099,2e-05,0.95744]
[1778605272310,38.51,80026.59,0.11,0.01123,2e-05,0.97593]
[1778605277344,38.52,80030.55,0.11,0.01133,2e-05,0.98328]
[1778605282378,38.52,80025.71,0.11,0.01122,2e-05,0.97514]
[1778605287417,38.52,80030.57,0.11,0.01134,2e-05,0.98401]
[1778605292450,38.52,80028.63,0.11,0.01126,2e-05,0.97746]
[1778605293087,38.52,80028.63,0.11,0.01126,2e-05,0.97746]
[1778605293473,38.52,80028.63,0.11,0.01126,2e-05,0.97746]
[1778605293457,38.52,80028.51,0.11,0.01126,2e-05,0.97731]
[1778605296479,38.63,80017.56,0.11,0.01119,2e-05,0.9719]
[1778605301513,38.72,80018.86,0.11,0.01137,2e-05,0.98617]
[1778605306548,38.74,80011.89,0.11,0.01125,2e-05,0.97641]
[1778605311583,38.76,80009.2,0.11,0.01122,2e-05,0.97421]
[1778605316618,38.77,80005.07,0.11,0.01116,2e-05,0.96957]
[1778605321654,38.79,80004.81,0.11,0.01118,2e-05,0.97168]
[1778605322661,38.8,80012.38,0.11,0.01137,2e-05,0.98545]
[1778605326691,38.81,80019.89,0.11,0.01157,2e-05,1.00069]
[1778605331725,38.83,80018.87,0.11,0.01157,2e-05,1.0012]
[1778605336759,38.85,80019.57,0.11,0.01162,2e-05,1.00478]
[1778605340787,38.86,80027.94,0.11,0.01185,2e-05,1.02167]
[1778605343808,38.87,80042.94,0.11,0.01223,2e-05,1.05083]
[1778605348844,38.94,80044.05,0.11,0.01239,2e-05,1.06263]
[1778605351864,39.02,80032.96,0.11,0.01221,2e-05,1.04833]
[1778605353878,39.02,80024.58,0.11,0.01202,2e-05,1.0338]
[1778605358915,39.02,80021.43,0.11,0.01194,2e-05,1.02808]
[1778605363952,39.03,80035.79,0.11,0.01231,2e-05,1.05588]
[1778605367699,39.03,80043.04,0.11,0.01249,3e-05,1.06937]
[1778605367979,39.03,80045.3,0.11,0.01255,3e-05,1.0736]
[1778605370355,39.03,80047.38,0.11,0.0126,3e-05,1.07751]
[1778605370426,39.03,80047.9,0.11,0.01261,3e-05,1.07849]
[1778605372487,39.03,80047.9,0.11,0.01261,3e-05,1.07849]
[1778605372588,39.03,80047.43,0.11,0.0126,3e-05,1.07761]
[1778605373738,39.03,80047.43,0.11,0.0126,3e-05,1.07761]
[1778605374025,39.03,80043.36,0.11,0.0125,3e-05,1.06997]
[1778605379061,39.03,80045.34,0.11,0.01255,3e-05,1.07368]
[1778605384094,39.03,80044.88,0.11,0.01254,3e-05,1.07282]
[1778605389129,39.03,80044.89,0.11,0.01254,3e-05,1.07284]
[1778605394166,39.03,80047.22,0.11,0.0126,3e-05,1.07721]
[1778605399201,39.03,80046.63,0.11,0.01258,3e-05,1.0761]
[1778605404234,39.03,80045.68,0.11,0.01256,3e-05,1.07432]
[1778605407255,39.03,80036.95,0.11,0.01234,2e-05,1.05803]
[1778605408263,39.03,80025.0,0.11,0.01205,2e-05,1.0364]
[1778605410276,39.04,80017.74,0.11,0.01189,2e-05,1.02402]
[1778605415313,39.06,80024.58,0.11,0.01204,2e-05,1.03502]
[1778605418346,39.06,80037.44,0.11,0.01237,2e-05,1.05985]
[1778605418810,39.06,80037.44,0.11,0.01237,2e-05,1.05985]
[1778605419351,39.07,80052.52,0.11,0.01276,3e-05,1.08851]
[1778605420738,39.07,80058.91,0.11,0.01292,3e-05,1.10068]
[1778605421366,39.07,80061.83,0.11,0.013,3e-05,1.10628]
[1778605426400,39.07,80065.86,0.11,0.0131,3e-05,1.11405]
[1778605431436,39.07,80065.99,0.11,0.0131,3e-05,1.1143]
[1778605436470,39.07,80069.69,0.11,0.0132,3e-05,1.12146]
[1778605441505,39.07,80076.2,0.11,0.01337,3e-05,1.13416]
[1778605446540,39.07,80080.73,0.11,0.01349,3e-05,1.14306]
[1778605451575,39.07,80083.09,0.11,0.01356,3e-05,1.14772]
[1778605455603,39.07,80090.4,0.11,0.01375,3e-05,1.16225]
[1778605460638,39.07,80077.88,0.11,0.01342,3e-05,1.13746]
[1778605464666,39.07,80069.2,0.11,0.01319,3e-05,1.12051]
[1778605469702,39.07,80065.41,0.11,0.0131,3e-05,1.11382]
[1778605474736,39.07,80069.89,0.11,0.01317,3e-05,1.11877]
[1778605479511,39.07,80078.05,0.11,0.01339,3e-05,1.13468]
[1778605482792,39.07,80068.0,0.11,0.01312,3e-05,1.11511]
[1778605487831,39.07,80075.6,0.11,0.01332,3e-05,1.12988]
[1778605489581,39.07,80067.84,0.11,0.01312,3e-05,1.1148]
[1778605494876,39.07,80066.59,0.11,0.01309,3e-05,1.11238]
[1778605497901,39.07,80074.16,0.11,0.01329,3e-05,1.12707]
[1778605503516,39.07,80076.35,0.11,0.01334,3e-05,1.13135]
[1778605503565,39.07,80076.13,0.11,0.01334,3e-05,1.13092]
[1778605509720,39.07,80086.88,0.11,0.01363,3e-05,1.15209]
[1778605515022,39.08,80084.09,0.11,0.01356,3e-05,1.14725]
[1778605520058,39.08,80087.18,0.11,0.01364,3e-05,1.15337]
[1778605525093,39.08,80085.6,0.11,0.01361,3e-05,1.15129]
[1778605530129,39.09,80081.84,0.11,0.01353,3e-05,1.14516]
[1778605535171,39.1,80089.22,0.11,0.01371,3e-05,1.15755]
[1778605540207,39.11,80093.39,0.11,0.01384,3e-05,1.16737]
[1778605545241,39.12,80093.72,0.11,0.01387,3e-05,1.16935]
[1778605550276,39.13,80092.81,0.11,0.01386,3e-05,1.16876]
[1778605555312,39.14,80091.76,0.11,0.01385,3e-05,1.16766]
[1778605560347,39.15,80099.4,0.11,0.01407,3e-05,1.18417]
[1778605565388,39.16,80098.39,0.11,0.01406,3e-05,1.18343]
[1778605569411,39.16,80106.8,0.11,0.01431,3e-05,1.20169]
[1778605574450,39.16,80102.79,0.11,0.0142,3e-05,1.19366]
[1778605579311,39.17,80100.17,0.11,0.01414,3e-05,1.1892]
[1778605579490,39.17,80097.12,0.11,0.01406,3e-05,1.18336]
[1778605582198,39.17,80092.49,0.11,0.01394,3e-05,1.1744]
[1778605582507,39.18,80092.87,0.11,0.01395,3e-05,1.17535]
[1778605585780,39.18,80092.04,0.11,0.01393,3e-05,1.17407]
[1778605586535,39.18,80095.1,0.11,0.01402,3e-05,1.1806]
[1778605591569,39.19,80099.24,0.11,0.01411,3e-05,1.18599]
[1778605596605,39.19,80097.77,0.11,0.01407,3e-05,1.18346]
[1778605601640,39.19,80100.97,0.11,0.01416,3e-05,1.18974]
[1778605606675,39.19,80101.04,0.11,0.01416,3e-05,1.18963]
[1778605611713,39.19,80101.33,0.11,0.01416,3e-05,1.18997]
[1778605616749,39.18,80102.81,0.11,0.0142,3e-05,1.19271]
[1778605621782,39.18,80096.75,0.11,0.01403,3e-05,1.18024]
[1778605624803,39.18,80087.34,0.11,0.01377,3e-05,1.1613]
[1778605629839,39.18,80096.53,0.11,0.01402,3e-05,1.17971]
[1778605634874,39.18,80098.37,0.11,0.01407,3e-05,1.18329]
[1778605639907,39.18,80103.57,0.11,0.01421,3e-05,1.19361]
[1778605644943,39.18,80102.12,0.11,0.01417,3e-05,1.19038]
[1778605647060,39.18,80100.78,0.11,0.01413,3e-05,1.18761]
[1778605647119,39.18,80100.05,0.11,0.01411,3e-05,1.18608]
[1778605648098,39.18,80100.05,0.11,0.01411,3e-05,1.18608]
[1778605648157,39.18,80100.23,0.11,0.01411,3e-05,1.1864]
[1778605654012,39.17,80101.0,0.11,0.01409,3e-05,1.18383]
[1778605659048,39.17,80102.97,0.11,0.01414,3e-05,1.1876]
[1778605664082,39.17,80110.51,0.11,0.01435,3e-05,1.20274]
[1778605669117,39.17,80108.24,0.11,0.01428,3e-05,1.19779]
[1778605674153,39.17,80110.3,0.11,0.01433,3e-05,1.20169]
[1778605680931,39.16,80104.68,0.11,0.01417,3e-05,1.18983]
[1778605686236,39.16,80102.62,0.11,0.01411,3e-05,1.18541]
[1778605690266,39.16,80094.36,0.11,0.01388,3e-05,1.16862]
[1778605694296,39.16,80082.88,0.11,0.01357,3e-05,1.14578]
[1778605699332,39.16,80079.83,0.11,0.01348,3e-05,1.13978]
[1778605704367,39.16,80072.55,0.11,0.01329,3e-05,1.12554]
[1778605708395,39.16,80064.21,0.11,0.01307,3e-05,1.1094]
[1778605711416,39.16,80052.27,0.11,0.01272,3e-05,1.08295]
[1778605716451,39.16,80051.64,0.11,0.01271,3e-05,1.08176]
[1778605721486,39.16,80052.98,0.11,0.01274,3e-05,1.08429]
[1778605727688,39.16,80052.79,0.11,0.01274,3e-05,1.08393]
[1778605727770,39.16,80052.55,0.11,0.01273,3e-05,1.08348]
[1778605733575,39.16,80050.31,0.11,0.01267,3e-05,1.07925]
[1778605736532,39.16,80049.72,0.11,0.01266,3e-05,1.07814]
[1778605737535,39.16,80051.44,0.11,0.0127,3e-05,1.08138]
[1778605737604,39.16,80051.44,0.11,0.0127,3e-05,1.08138]
[1778605739623,39.16,80061.57,0.11,0.01296,3e-05,1.10062]
[1778605744659,39.16,80057.93,0.11,0.01287,3e-05,1.09368]
[1778605749693,39.16,80049.2,0.11,0.01264,3e-05,1.07716]
[1778605754728,39.16,80047.27,0.11,0.0126,3e-05,1.07354]
[1778605760770,39.16,80046.42,0.11,0.01257,3e-05,1.07195]
[1778605765805,39.16,80048.32,0.11,0.01262,3e-05,1.07551]
[1778605770840,39.16,80046.06,0.11,0.01257,3e-05,1.07127]
[1778605775875,39.16,80044.54,0.11,0.01249,3e-05,1.0648]
[1778605778700,39.16,80042.02,0.11,0.01242,2e-05,1.06011]
[1778605778902,39.16,80036.38,0.11,0.01228,2e-05,1.04968]
[1778605783493,39.16,80041.52,0.11,0.01241,2e-05,1.05918]
[1778605783931,39.16,80049.74,0.11,0.01262,3e-05,1.07453]
[1778605788966,39.16,80049.61,0.11,0.01261,3e-05,1.07428]
[1778605790981,39.16,80041.77,0.11,0.01242,2e-05,1.05965]
[1778605796016,39.16,80042.24,0.11,0.01243,2e-05,1.06052]
[1778605799777,39.16,80040.5,0.11,0.01239,2e-05,1.05729]
[1778605799797,39.16,80040.41,0.11,0.01238,2e-05,1.05712]
[1778605805083,39.16,80034.74,0.11,0.01224,2e-05,1.04666]
[1778605810117,39.16,80029.94,0.11,0.01212,2e-05,1.03786]
[1778605815149,39.16,80041.32,0.11,0.01241,2e-05,1.05881]
[1778605820188,39.16,80052.25,0.11,0.01268,3e-05,1.07925]
[1778605823209,39.16,80061.29,0.11,0.01291,3e-05,1.09639]
[1778605828243,39.16,80063.56,0.11,0.01297,3e-05,1.10072]
[1778605833281,39.16,80067.52,0.11,0.01303,3e-05,1.1046]
[1778605838315,39.16,80070.08,0.11,0.0131,3e-05,1.10952]
[1778605839321,39.16,80084.63,0.11,0.01348,3e-05,1.13784]
[1778605842071,39.16,80093.21,0.11,0.01371,3e-05,1.1548]
[1778605847382,39.16,80100.83,0.11,0.01392,3e-05,1.17003]
[1778605852417,39.16,80100.53,0.11,0.01391,3e-05,1.1694]
[1778605859466,39.16,80099.89,0.11,0.0139,3e-05,1.16812]
[1778605864501,39.16,80100.46,0.11,0.01391,3e-05,1.16926]
[1778605869535,39.16,80098.36,0.11,0.01385,3e-05,1.16505]
[1778605875578,39.16,80102.13,0.11,0.01396,3e-05,1.17262]
[1778605880613,39.16,80101.13,0.11,0.01393,3e-05,1.17061]
[1778605885652,39.16,80101.33,0.11,0.01394,3e-05,1.17101]
[1778605890684,39.16,80101.6,0.11,0.01394,3e-05,1.17155]
[1778605895719,39.16,80101.91,0.11,0.01391,3e-05,1.16831]
[1778605900754,39.16,80103.46,0.11,0.01395,3e-05,1.17142]
[1778605905789,39.16,80108.12,0.11,0.01408,3e-05,1.1808]
[1778605910824,39.16,80108.85,0.11,0.0141,3e-05,1.1821]
[1778605915860,39.16,80114.06,0.11,0.01424,3e-05,1.19246]
[1778605917874,39.16,80106.32,0.11,0.01402,3e-05,1.1767]
[1778605922909,39.16,80102.23,0.11,0.01391,3e-05,1.16847]
[1778605927945,39.16,80104.59,0.11,0.01398,3e-05,1.17322]
[1778605932981,39.16,80111.3,0.11,0.01416,3e-05,1.18668]
[1778605938016,39.16,80114.96,0.11,0.01426,3e-05,1.19401]
[1778605943051,39.16,80112.95,0.11,0.0142,3e-05,1.18969]
[1778605948087,39.15,80114.21,0.11,0.01423,3e-05,1.19206]
[1778605953122,39.15,80115.04,0.11,0.01421,3e-05,1.18966]
[1778605958171,39.15,80127.08,0.11,0.01455,3e-05,1.2144]
[1778605959177,39.15,80137.68,0.11,0.01486,3e-05,1.23644]
[1778605964219,39.15,80142.82,0.11,0.015,3e-05,1.24667]
[1778605969257,39.14,80144.38,0.11,0.01502,3e-05,1.24809]
[1778605974289,39.11,80149.5,0.11,0.0151,3e-05,1.25437]
[1778605979311,39.07,80151.76,0.11,0.01509,3e-05,1.25335]
[1778605984362,39.03,80156.2,0.11,0.01513,3e-05,1.25654]
[1778605989395,39.02,80155.33,0.11,0.0151,3e-05,1.25396]
[1778605994431,39.02,80161.63,0.11,0.01527,3e-05,1.26659]
[1778605998457,39.01,80170.52,0.11,0.01553,3e-05,1.28502]
[1778606003495,39.0,80173.77,0.11,0.01561,3e-05,1.291]
[1778606008531,39.0,80169.03,0.11,0.01545,3e-05,1.2796]
[1778606011551,38.99,80163.92,0.11,0.01524,3e-05,1.26389]
[1778606016586,38.99,80161.16,0.11,0.01515,3e-05,1.25711]
[1778606020614,38.98,80169.19,0.11,0.01538,3e-05,1.27373]
[1778606025461,38.98,80172.39,0.11,0.01546,3e-05,1.27966]
[1778606025652,38.98,80172.39,0.11,0.01546,3e-05,1.27966]
[1778606029859,38.98,80174.59,0.11,0.01553,3e-05,1.28444]
[1778606029952,38.98,80179.11,0.11,0.01567,3e-05,1.2943]
[1778606035721,38.98,80179.17,0.11,0.01567,3e-05,1.29443]
[1778606040755,38.98,80180.85,0.11,0.01572,3e-05,1.29811]
[1778606045790,38.98,80185.86,0.11,0.01588,3e-05,1.30913]
[1778606050826,38.97,80189.22,0.11,0.01596,3e-05,1.31533]
[1778606055861,38.96,80191.01,0.11,0.016,3e-05,1.31806]
[1778606060896,38.96,80191.38,0.11,0.01601,3e-05,1.31839]
[1778606062910,38.96,80199.31,0.11,0.01626,3e-05,1.33608]
[1778606065817,38.96,80194.05,0.11,0.01609,3e-05,1.32432]
[1778606065941,38.96,80190.34,0.11,0.01597,3e-05,1.31608]
[1778606071039,38.95,80188.5,0.11,0.0159,3e-05,1.311]
[1778606077259,38.94,80186.92,0.11,0.01579,3e-05,1.30192]
[1778606077360,38.94,80186.96,0.11,0.01578,3e-05,1.30178]
[1778606078514,38.94,80187.51,0.11,0.0158,3e-05,1.30276]
[1778606079024,38.94,80187.51,0.11,0.01579,3e-05,1.30253]
[1778606084062,38.93,80191.69,0.11,0.01591,3e-05,1.31053]
[1778606089097,38.92,80191.68,0.11,0.01589,3e-05,1.3093]
[1778606095139,38.86,80191.43,0.11,0.01574,3e-05,1.29895]
[1778606100175,38.84,80192.09,0.11,0.01572,3e-05,1.29731]
[1778606104203,38.79,80200.88,0.11,0.01589,3e-05,1.30949]
[1778606109240,38.71,80207.02,0.11,0.0159,3e-05,1.31062]
[1778606112278,38.66,80214.75,0.11,0.01604,3e-05,1.32006]
[1778606117301,38.64,80216.97,0.11,0.01605,3e-05,1.32141]
[1778606122339,38.62,80211.97,0.11,0.01585,3e-05,1.30675]
[1778606127370,38.61,80213.48,0.11,0.01588,3e-05,1.30892]
[1778606131174,38.61,80210.83,0.11,0.01579,3e-05,1.30229]
[1778606131397,38.6,80211.14,0.11,0.01574,3e-05,1.29858]
[1778606136433,38.6,80209.73,0.11,0.01568,3e-05,1.29428]
[1778606141467,38.6,80211.86,0.11,0.01575,3e-05,1.29876]
[1778606145496,38.6,80225.88,0.11,0.01619,3e-05,1.33013]
[1778606146503,38.6,80233.48,0.11,0.01643,3e-05,1.34737]
[1778606151539,38.6,80235.44,0.11,0.01649,3e-05,1.35185]
[1778606155567,38.6,80242.79,0.11,0.01673,3e-05,1.36873]
[1778606158589,38.6,80249.88,0.11,0.01697,3e-05,1.38518]
[1778606164343,38.6,80255.47,0.11,0.01715,3e-05,1.39825]
[1778606169665,38.6,80254.39,0.11,0.01712,3e-05,1.39572]
[1778606172688,38.6,80245.77,0.11,0.01683,3e-05,1.37563]
[1778606174413,38.59,80256.85,0.11,0.01719,3e-05,1.40113]
[1778606179741,38.59,80262.39,0.11,0.01738,3e-05,1.4142]
[1778606184776,38.59,80265.04,0.11,0.01747,3e-05,1.42048]
[1778606186790,38.59,80277.92,0.11,0.01791,3e-05,1.45134]
[1778606187797,38.59,80286.05,0.11,0.0182,4e-05,1.47108]
[1778606189787,38.59,80289.55,0.11,0.01832,4e-05,1.47964]
[1778606189864,38.59,80308.06,0.11,0.01898,4e-05,1.52556]
[1778606192315,38.59,80308.06,0.11,0.01898,4e-05,1.52556]
[1778606192386,38.59,80336.03,0.11,0.01997,4e-05,1.59226]
[1778606196860,38.59,80328.81,0.11,0.0197,4e-05,1.57361]
[1778606201900,38.59,80331.76,0.11,0.01981,4e-05,1.58121]
[1778606205929,38.59,80341.08,0.11,0.02016,4e-05,1.6054]
[1778606210958,38.59,80340.58,0.11,0.02014,4e-05,1.60409]
[1778606214133,38.59,80335.2,0.11,0.01994,4e-05,1.5901]
[1778606214197,38.59,80324.21,0.11,0.01952,4e-05,1.56182]
[1778606215419,38.59,80324.21,0.11,0.01952,4e-05,1.56182]
[1778606215519,38.59,80324.0,0.11,0.01952,4e-05,1.56128]
[1778606221033,38.59,80309.82,0.11,0.01899,4e-05,1.52537]
[1778606225061,38.59,80317.57,0.11,0.01928,4e-05,1.54492]
[1778606230096,38.59,80317.92,0.11,0.01929,4e-05,1.54581]
[1778606235131,38.59,80313.96,0.11,0.01914,4e-05,1.53579]
[1778606240166,38.59,80309.63,0.11,0.01899,4e-05,1.52489]
[1778606241174,38.59,80299.31,0.11,0.01861,4e-05,1.49916]
[1778606246208,38.59,80296.77,0.11,0.01852,4e-05,1.49287]
[1778606251244,38.59,80299.49,0.11,0.01857,4e-05,1.49504]
[1778606256280,38.59,80300.78,0.11,0.01861,4e-05,1.49824]
[1778606261315,38.59,80305.64,0.11,0.01879,4e-05,1.51031]
[1778606261911,38.59,80305.64,0.11,0.01879,4e-05,1.51031]
[1778606262321,38.59,80305.6,0.11,0.01879,4e-05,1.51021]
[1778606264336,38.59,80293.94,0.11,0.01837,4e-05,1.48136]
[1778606269371,38.59,80292.93,0.11,0.01833,4e-05,1.47889]
[1778606271966,38.59,80293.71,0.11,0.01836,4e-05,1.4808]
[1778606272393,38.59,80293.11,0.11,0.01834,4e-05,1.47933]
[1778606273400,38.59,80277.93,0.11,0.01781,3e-05,1.44244]
[1778606273824,38.59,80277.93,0.11,0.01781,3e-05,1.44244]
[1778606274405,38.59,80277.76,0.11,0.0178,3e-05,1.44204]
[1778606279441,38.59,80273.56,0.11,0.01766,3e-05,1.43196]
[1778606284476,38.59,80276.81,0.11,0.01777,3e-05,1.43975]
[1778606286490,38.59,80284.06,0.11,0.01802,3e-05,1.45725]
[1778606291525,38.59,80284.32,0.11,0.01803,3e-05,1.45788]
[1778606292532,38.59,80271.69,0.11,0.01759,3e-05,1.42749]
[1778606297574,38.59,80260.88,0.11,0.01723,3e-05,1.40187]
[1778606298587,38.59,80250.45,0.11,0.01688,3e-05,1.37748]
[1778606303694,38.59,80250.93,0.11,0.01689,3e-05,1.3786]
[1778606308731,38.59,80246.33,0.11,0.01674,3e-05,1.36794]
[1778606313765,38.59,80240.81,0.11,0.01651,3e-05,1.35096]
[1778606315415,38.59,80233.5,0.11,0.01628,3e-05,1.33431]
[1778606320815,38.59,80234.86,0.11,0.01632,3e-05,1.33739]
[1778606325848,38.59,80236.59,0.11,0.01638,3e-05,1.34133]
[1778606326856,38.59,80247.3,0.11,0.01672,3e-05,1.36587]
[1778606327863,38.59,80256.38,0.11,0.01702,3e-05,1.38695]
[1778606332898,38.59,80263.42,0.11,0.01726,3e-05,1.40347]
[1778606337940,38.59,80262.36,0.11,0.01722,3e-05,1.40097]
[1778606342968,38.59,80257.94,0.11,0.01708,3e-05,1.3906]
[1778606348006,38.59,80265.02,0.11,0.01731,3e-05,1.40724]
[1778606349011,38.59,80272.71,0.11,0.01758,3e-05,1.4255]
[1778606354046,38.59,80265.87,0.11,0.01734,3e-05,1.40925]
[1778606359081,38.59,80265.04,0.11,0.01731,3e-05,1.40729]
[1778606364116,38.59,80270.18,0.11,0.01749,3e-05,1.41947]
[1778606368144,38.59,80258.23,0.11,0.01709,3e-05,1.39128]
[1778606371166,38.59,80244.17,0.11,0.01657,3e-05,1.35437]
[1778606376209,38.59,80246.36,0.11,0.01664,3e-05,1.3594]
[1778606381235,38.59,80242.39,0.11,0.01651,3e-05,1.35029]
[1778606386086,38.59,80238.76,0.11,0.0164,3e-05,1.34201]
[1778606386270,38.59,80238.76,0.11,0.0164,3e-05,1.34201]
[1778606391305,38.59,80240.27,0.11,0.01644,3e-05,1.34545]
[1778606393319,38.59,80249.43,0.11,0.01674,3e-05,1.36648]
[1778606397655,38.59,80276.38,0.11,0.01765,3e-05,1.42983]
[1778606399365,38.59,80293.5,0.11,0.01824,4e-05,1.47123]
[1778606401378,38.59,80316.4,0.11,0.01907,4e-05,1.52805]
[1778606402386,38.59,80325.12,0.11,0.01939,4e-05,1.55012]
[1778606404408,38.59,80344.8,0.11,0.02013,4e-05,1.60081]
[1778606405414,38.59,80352.97,0.11,0.02045,4e-05,1.62223]
[1778606407434,38.59,80364.46,0.11,0.0209,4e-05,1.6527]
[1778606408439,38.59,80375.09,0.11,0.02133,4e-05,1.68129]
[1778606410456,38.59,80401.22,0.11,0.0224,4e-05,1.75312]
[1778606411459,38.59,80409.78,0.11,0.02276,4e-05,1.77714]
[1778606416506,38.59,80401.49,0.11,0.02241,4e-05,1.75387]
[1778606417722,38.59,80417.27,0.11,0.02308,4e-05,1.79837]
[1778606421544,38.59,80397.81,0.11,0.02226,4e-05,1.74362]
[1778606423559,38.59,80384.39,0.11,0.0217,4e-05,1.70659]
[1778606425572,38.59,80376.83,0.11,0.0214,4e-05,1.686]
[1778606426577,38.59,80368.4,0.11,0.02106,4e-05,1.66326]
[1778606429599,38.59,80358.09,0.11,0.02065,4e-05,1.63575]
[1778606434634,38.59,80359.07,0.11,0.02063,4e-05,1.63352]
[1778606435649,38.59,80366.7,0.11,0.02093,4e-05,1.65383]
[1778606440681,38.59,80369.19,0.11,0.02103,4e-05,1.6605]
[1778606443703,38.59,80361.53,0.11,0.02073,4e-05,1.64005]
[1778606444711,38.59,80345.77,0.11,0.02011,4e-05,1.59858]
[1778606449746,38.59,80345.56,0.11,0.02011,4e-05,1.59803]
[1778606452766,38.59,80356.62,0.11,0.02053,4e-05,1.62704]
[1778606457801,38.59,80354.77,0.11,0.02046,4e-05,1.62216]
[1778606462838,38.59,80359.87,0.11,0.02066,4e-05,1.63564]
[1778606467872,38.59,80363.76,0.11,0.02081,4e-05,1.64598]
[1778606473913,38.59,80362.88,0.11,0.02078,4e-05,1.64364]
[1778606476595,38.59,80370.93,0.11,0.0211,4e-05,1.66517]
[1778606481972,38.59,80370.55,0.11,0.02108,4e-05,1.66415]
[1778606487018,38.59,80371.98,0.11,0.02114,4e-05,1.66799]
[1778606492050,38.59,80369.23,0.11,0.02097,4e-05,1.65573]
[1778606497080,38.59,80367.67,0.11,0.02091,4e-05,1.65155]
[1778606498968,38.59,80367.71,0.11,0.02091,4e-05,1.65166]
[1778606499697,38.59,80367.71,0.11,0.02091,4e-05,1.65166]
[1778606505850,38.59,80365.58,0.11,0.02083,4e-05,1.64614]
[1778606512186,38.58,80364.85,0.11,0.02075,4e-05,1.64075]
[1778606517221,38.56,80363.12,0.11,0.02064,4e-05,1.63347]
[1778606522256,38.55,80364.72,0.11,0.02067,4e-05,1.63509]
[1778606527291,38.53,80363.46,0.11,0.02058,4e-05,1.62915]
[1778606531719,38.52,80361.71,0.11,0.02049,4e-05,1.623]
[1778606531748,38.52,80361.59,0.11,0.02047,4e-05,1.62218]
[1778606537361,38.51,80361.07,0.11,0.02044,4e-05,1.61958]
[1778606542397,38.51,80361.57,0.11,0.02044,4e-05,1.61989]
[1778606547434,38.5,80361.56,0.11,0.02042,4e-05,1.61875]
[1778606548984,38.5,80361.46,0.11,0.02042,4e-05,1.61823]
[1778606549469,38.5,80374.26,0.11,0.02092,4e-05,1.652]
[1778606551242,38.5,80374.34,0.11,0.02092,4e-05,1.65222]
[1778606551474,38.5,80381.17,0.11,0.02113,4e-05,1.6657]
[1778606555500,38.5,80370.05,0.11,0.02069,4e-05,1.63591]
[1778606557515,38.5,80362.95,0.11,0.02041,4e-05,1.6171]
[1778606559528,38.49,80372.13,0.11,0.02076,4e-05,1.6409]
[1778606564563,38.49,80373.35,0.11,0.02079,4e-05,1.64296]
[1778606569598,38.49,80368.31,0.11,0.0206,4e-05,1.62955]
[1778606573433,38.49,80366.64,0.11,0.02053,4e-05,1.62512]
[1778606573626,38.49,80365.72,0.11,0.02049,4e-05,1.62268]
[1778606578662,38.49,80364.17,0.11,0.02044,4e-05,1.61888]
[1778606583697,38.47,80369.22,0.11,0.0206,4e-05,1.6296]
[1778606586939,38.47,80369.16,0.11,0.02059,4e-05,1.62933]
[1778606587873,38.48,80368.98,0.11,0.02059,4e-05,1.62929]
[1778606597795,38.5,80375.65,0.11,0.02092,4e-05,1.65173]
[1778606602830,38.51,80380.53,0.11,0.02115,4e-05,1.66671]
[1778606607866,38.52,80377.87,0.11,0.02107,4e-05,1.66144]
[1778606609879,38.53,80388.72,0.11,0.02152,4e-05,1.69151]
[1778606614915,38.53,80386.43,0.11,0.02136,4e-05,1.68005]
[1778606619950,38.54,80386.59,0.11,0.02139,4e-05,1.68224]
[1778606624984,38.54,80387.08,0.11,0.02144,4e-05,1.68522]
[1778606630021,38.55,80394.33,0.11,0.02176,4e-05,1.70654]
[1778606635054,38.56,80390.11,0.11,0.02161,4e-05,1.69646]
[1778606640090,38.57,80387.57,0.11,0.02153,4e-05,1.69107]
[1778606645125,38.58,80391.98,0.11,0.02173,4e-05,1.70464]
[1778606647795,38.58,80402.57,0.11,0.02218,4e-05,1.73469]
[1778606651172,38.59,80410.45,0.11,0.02252,4e-05,1.75731]
[1778606656209,38.59,80411.34,0.11,0.02258,4e-05,1.76098]
[1778606661243,38.6,80409.35,0.11,0.02251,4e-05,1.75643]
[1778606666278,38.6,80411.6,0.11,0.02262,4e-05,1.76376]
[1778606671320,38.58,80409.04,0.11,0.02239,4e-05,1.7476]
[1778606672530,38.58,80400.53,0.11,0.02203,4e-05,1.72396]
[1778606678012,38.57,80402.96,0.11,0.02211,4e-05,1.7294]
[1778606683496,38.56,80396.79,0.11,0.02181,4e-05,1.70904]
[1778606688531,38.56,80395.04,0.11,0.02174,4e-05,1.70469]
[1778606693566,38.57,80391.89,0.11,0.02164,4e-05,1.69753]
[1778606697975,38.57,80391.59,0.11,0.02164,4e-05,1.69759]
[1778606698060,38.57,80391.78,0.11,0.02165,4e-05,1.6984]
[1778606700218,38.57,80391.89,0.11,0.02165,4e-05,1.6987]
[1778606705651,38.57,80393.5,0.11,0.02172,4e-05,1.70311]
[1778606706658,38.57,80383.76,0.11,0.02132,4e-05,1.67658]
[1778606709679,38.57,80390.85,0.11,0.02161,4e-05,1.69586]
[1778606714713,38.57,80385.5,0.11,0.02139,4e-05,1.68084]
[1778606719749,38.56,80383.79,0.11,0.02128,4e-05,1.67399]
[1778606720756,38.56,80391.08,0.11,0.02158,4e-05,1.6938]
[1778606722770,38.56,80399.48,0.11,0.02193,4e-05,1.71684]
[1778606727805,38.56,80395.21,0.11,0.02175,4e-05,1.7051]
[1778606732841,38.56,80395.11,0.11,0.02169,4e-05,1.69985]
[1778606737877,38.56,80392.96,0.11,0.0216,4e-05,1.69397]
[1778606742914,38.56,80387.1,0.11,0.02136,4e-05,1.67802]
[1778606747949,38.55,80380.09,0.11,0.02105,4e-05,1.65735]
[1778606752984,38.54,80372.51,0.11,0.02072,4e-05,1.63495]
[1778606758019,38.52,80372.16,0.11,0.02067,4e-05,1.63184]
[1778606763054,38.51,80370.63,0.11,0.02058,4e-05,1.62566]
[1778606766080,38.5,80358.26,0.11,0.02007,4e-05,1.59145]
[1778606771115,38.49,80356.85,0.11,0.01998,4e-05,1.58527]
[1778606774220,38.48,80363.52,0.11,0.02022,4e-05,1.60122]
[1778606777222,38.47,80365.01,0.11,0.02025,4e-05,1.60359]
[1778606777991,38.47,80365.01,0.11,0.02025,4e-05,1.60359]
[1778606778165,38.47,80365.71,0.11,0.02027,4e-05,1.60492]
[1778606779173,38.47,80381.74,0.11,0.0209,4e-05,1.64717]
[1778606779888,38.47,80381.74,0.11,0.0209,4e-05,1.64717]
[1778606780179,38.46,80373.31,0.11,0.02055,4e-05,1.62411]
[1778606782881,38.46,80368.72,0.11,0.02037,4e-05,1.61143]
[1778606782982,38.46,80364.78,0.11,0.0202,4e-05,1.60003]
[1778606787414,38.45,80367.72,0.11,0.02029,4e-05,1.6062]
[1778606787470,38.44,80367.81,0.11,0.02028,4e-05,1.6054]
[1778606790249,38.43,80377.3,0.11,0.02063,4e-05,1.62946]
[1778606793270,38.43,80371.2,0.11,0.02031,4e-05,1.60684]
[1778606794917,38.43,80371.2,0.11,0.02031,4e-05,1.60684]
[1778606795018,38.42,80371.29,0.11,0.0203,4e-05,1.60604]
[1778606800332,38.4,80372.13,0.11,0.02029,4e-05,1.60569]
[1778606805356,38.4,80374.46,0.11,0.02038,4e-05,1.61183]
[1778606810391,38.4,80374.08,0.11,0.02037,4e-05,1.61083]
[1778606814452,38.4,80371.23,0.11,0.02026,4e-05,1.60332]
[1778606814477,38.4,80375.19,0.11,0.02041,4e-05,1.61376]
[1778606816136,38.4,80375.19,0.11,0.02041,4e-05,1.61376]
[1778606816433,38.4,80379.85,0.11,0.0206,4e-05,1.62612]
[1778606821468,38.4,80379.45,0.11,0.02058,4e-05,1.62505]
[1778606825903,38.4,80385.71,0.11,0.02083,4e-05,1.64176]
[1778606825914,38.4,80387.52,0.11,0.0209,4e-05,1.64661]
[1778606828795,38.4,80396.82,0.11,0.02128,4e-05,1.67172]
[1778606828828,38.4,80395.31,0.11,0.02121,4e-05,1.66762]
[1778606831538,38.4,80387.18,0.11,0.02089,4e-05,1.6457]
[1778606836572,38.4,80386.97,0.11,0.02088,4e-05,1.64513]
[1778606841608,38.4,80385.03,0.11,0.0208,4e-05,1.63993]
[1778606846643,38.4,80388.72,0.11,0.02095,4e-05,1.64983]
[1778606851678,38.4,80386.72,0.11,0.02081,4e-05,1.63959]
[1778606856723,38.4,80386.37,0.11,0.0208,4e-05,1.63865]
[1778606860127,38.4,80385.9,0.11,0.02078,4e-05,1.63739]
[1778606860191,38.4,80382.4,0.11,0.02064,4e-05,1.62805]
[1778606865777,38.4,80379.55,0.11,0.02053,4e-05,1.62048]
[1778606870813,38.4,80386.82,0.11,0.02081,4e-05,1.63986]
[1778606875848,38.4,80386.83,0.11,0.02081,4e-05,1.63988]
[1778606879633,38.4,80393.33,0.11,0.02107,4e-05,1.65735]
[1778606879639,38.4,80393.33,0.11,0.02107,4e-05,1.65735]
[1778606879876,38.4,80392.24,0.11,0.02103,4e-05,1.65441]
[1778606884912,38.4,80398.03,0.11,0.02126,4e-05,1.67007]
[1778606886727,38.4,80398.2,0.11,0.02127,4e-05,1.67053]
[1778606886741,38.4,80398.2,0.11,0.02127,4e-05,1.67053]
[1778606886924,38.4,80399.13,0.11,0.02131,4e-05,1.67306]
[1778606887844,38.4,80399.13,0.11,0.02131,4e-05,1.67306]
[1778606887935,38.4,80397.78,0.11,0.02125,4e-05,1.66939]
[1778606888765,38.4,80397.78,0.11,0.02125,4e-05,1.66939]
[1778606892790,38.4,80399.73,0.11,0.02133,4e-05,1.67469]
[1778606892799,38.4,80399.73,0.11,0.02133,4e-05,1.67469]
[1778606892808,38.4,80399.64,0.11,0.02133,4e-05,1.67445]
[1778606897725,38.4,80398.92,0.11,0.0213,4e-05,1.67249]
[1778606898003,38.4,80400.09,0.11,0.02135,4e-05,1.67567]
[1778606899531,38.4,80400.09,0.11,0.02135,4e-05,1.67567]
[1778606900018,38.4,80399.07,0.11,0.02131,4e-05,1.6729]
[1778606905059,38.4,80405.2,0.11,0.02156,4e-05,1.68962]
[1778606910088,38.4,80404.3,0.11,0.02152,4e-05,1.68716]
[1778606915123,38.4,80405.99,0.11,0.02153,4e-05,1.68682]
[1778606920158,38.4,80406.31,0.11,0.02154,4e-05,1.68769]
[1778606924186,38.4,80415.43,0.11,0.02192,4e-05,1.71279]
[1778606929221,38.4,80407.23,0.11,0.02158,4e-05,1.69021]
[1778606932775,38.4,80403.67,0.11,0.02143,4e-05,1.68048]
[1778606933248,38.4,80403.3,0.11,0.02142,4e-05,1.67947]
[1778606938285,38.4,80403.71,0.11,0.02144,4e-05,1.68059]
[1778606943325,38.4,80416.33,0.11,0.02196,4e-05,1.71529]
[1778606948360,38.4,80417.78,0.11,0.02202,4e-05,1.71931]
[1778606953395,38.4,80418.31,0.11,0.02204,4e-05,1.72078]
[1778606958430,38.4,80418.92,0.11,0.02206,4e-05,1.72247]
[1778606963466,38.4,80417.12,0.11,0.02199,4e-05,1.71748]
[1778606968502,38.4,80414.28,0.11,0.02187,4e-05,1.70961]
[1778606973537,38.4,80412.4,0.11,0.02173,4e-05,1.69943]
[1778606978573,38.4,80411.35,0.11,0.02169,4e-05,1.69654]
[1778606983607,38.4,80410.19,0.11,0.02164,4e-05,1.69336]
[1778606988642,38.4,80410.91,0.11,0.02167,4e-05,1.69534]
[1778606993677,38.4,80412.55,0.11,0.02174,4e-05,1.69985]
[1778606998721,38.4,80399.56,0.11,0.02121,4e-05,1.66437]
[1778607003749,38.4,80398.58,0.11,0.02117,4e-05,1.66171]
[1778607008795,38.4,80396.78,0.11,0.02109,4e-05,1.65685]
[1778607012815,38.4,80410.2,0.11,0.02164,4e-05,1.69339]
[1778607017847,38.4,80411.78,0.11,0.02171,4e-05,1.69773]
[1778607021875,38.4,80423.23,0.11,0.02218,4e-05,1.72944]
[1778607026910,38.4,80423.48,0.11,0.02219,4e-05,1.73013]
[1778607031945,38.4,80423.66,0.11,0.02214,4e-05,1.72559]
[1778607033685,38.4,80423.98,0.11,0.02215,4e-05,1.72648]
[1778607033959,38.4,80423.99,0.11,0.02215,4e-05,1.72651]
[1778607038995,38.4,80422.87,0.11,0.02211,4e-05,1.72339]
[1778607044034,38.4,80421.53,0.11,0.02205,4e-05,1.71967]
[1778607049069,38.4,80421.61,0.11,0.02205,4e-05,1.71989]
[1778607054099,38.4,80421.06,0.11,0.02203,4e-05,1.71836]
[1778607054912,38.4,80421.06,0.11,0.02203,4e-05,1.71836]
[1778607055106,38.4,80421.02,0.11,0.02203,4e-05,1.71825]
[1778607057942,38.4,80426.27,0.11,0.02225,4e-05,1.73287]
[1778607058129,38.4,80433.35,0.11,0.02255,4e-05,1.75274]
[1778607063164,38.4,80440.19,0.11,0.02284,4e-05,1.77209]
[1778607068199,38.4,80437.21,0.11,0.02272,4e-05,1.76364]
[1778607073234,38.4,80434.97,0.11,0.02262,4e-05,1.75731]
[1778607075247,38.4,80426.18,0.11,0.02225,4e-05,1.73262]
[1778607081290,38.4,80421.87,0.11,0.02207,4e-05,1.72061]
[1778607086325,38.4,80422.62,0.11,0.0221,4e-05,1.7227]
[1778607091360,38.4,80423.99,0.11,0.02209,4e-05,1.72147]
[1778607095388,38.4,80407.25,0.11,0.0214,4e-05,1.67538]
[1778607098417,38.4,80399.9,0.11,0.0211,4e-05,1.65544]
[1778607103452,38.4,80405.21,0.11,0.02132,4e-05,1.66983]
[1778607107479,38.4,80393.45,0.11,0.02084,4e-05,1.63809]
[1778607112515,38.4,80393.82,0.11,0.02086,4e-05,1.63908]
[1778607117550,38.4,80395.37,0.11,0.02092,4e-05,1.64324]
[1778607122585,38.4,80405.96,0.11,0.02135,4e-05,1.67187]
[1778607126613,38.4,80416.61,0.11,0.02178,4e-05,1.70104]
[1778607128426,38.4,80416.61,0.11,0.02178,4e-05,1.70104]
[1778607128455,38.4,80425.06,0.11,0.02214,4e-05,1.72445]
[1778607130370,38.4,80425.06,0.11,0.02214,4e-05,1.72445]
[1778607130433,38.4,80440.88,0.11,0.02281,4e-05,1.76893]
[1778607132655,38.4,80448.75,0.11,0.02315,4e-05,1.79137]
[1778607137691,38.4,80452.73,0.11,0.02333,4e-05,1.8028]
[1778607141987,38.4,80457.14,0.11,0.02352,4e-05,1.81553]
[1778607142076,38.4,80456.57,0.11,0.0235,4e-05,1.81388]
[1778607142988,38.4,80456.57,0.11,0.0235,4e-05,1.81388]
[1778607143089,38.4,80456.34,0.11,0.02349,4e-05,1.81322]
[1778607148768,38.4,80457.47,0.11,0.02354,4e-05,1.81649]
[1778607153805,38.4,80453.63,0.11,0.0233,4e-05,1.80021]
[1778607158842,38.4,80454.41,0.11,0.02334,4e-05,1.80246]
[1778607163875,38.4,80453.99,0.11,0.02332,4e-05,1.80125]
[1778607168910,38.4,80456.26,0.11,0.02342,4e-05,1.80779]
[1778607172938,38.4,80444.59,0.11,0.02291,4e-05,1.77435]
[1778607175959,38.4,80433.93,0.11,0.02245,4e-05,1.7442]
[1778607181557,38.4,80434.79,0.11,0.02249,4e-05,1.74662]
[1778607187036,38.4,80435.63,0.11,0.02252,4e-05,1.74898]
[1778607192071,38.4,80431.34,0.11,0.02234,4e-05,1.73693]
[1778607197105,38.4,80433.58,0.11,0.02244,4e-05,1.74322]
[1778607202141,38.4,80431.63,0.11,0.02235,4e-05,1.73775]
[1778607204155,38.4,80421.86,0.11,0.02194,4e-05,1.71053]
[1778607209191,38.4,80429.85,0.11,0.02228,4e-05,1.73276]
[1778607214225,38.4,80425.27,0.11,0.02202,4e-05,1.71495]
[1778607219260,38.4,80418.18,0.11,0.02173,4e-05,1.69536]
[1778607224295,38.4,80419.69,0.11,0.02179,4e-05,1.69952]
[1778607230337,38.4,80420.0,0.11,0.0218,4e-05,1.70037]
[1778607235372,38.4,80421.36,0.11,0.02186,4e-05,1.70413]
[1778607240407,38.4,80418.63,0.11,0.02175,4e-05,1.6966]
[1778607243428,38.4,80425.95,0.11,0.02205,4e-05,1.71684]
[1778607247317,38.4,80429.03,0.11,0.02218,4e-05,1.72541]
[1778607247458,38.4,80430.05,0.11,0.02222,4e-05,1.72826]
[1778607252491,38.4,80438.61,0.11,0.02259,4e-05,1.75228]
[1778607257525,38.4,80442.24,0.11,0.02274,4e-05,1.76254]
[1778607262561,38.4,80446.37,0.11,0.02292,4e-05,1.77427]
[1778607266301,38.4,80447.56,0.11,0.02297,4e-05,1.77766]
[1778607266589,38.4,80446.61,0.11,0.02293,4e-05,1.77496]
[1778607267583,38.4,80446.61,0.11,0.02293,4e-05,1.77496]
[1778607267597,38.4,80446.66,0.11,0.02294,4e-05,1.7751]
[1778607272634,38.4,80446.74,0.11,0.02288,4e-05,1.77019]
[1778607277668,38.4,80451.48,0.11,0.02308,4e-05,1.7837]
[1778607282702,38.4,80451.36,0.11,0.02308,4e-05,1.78336]
[1778607287737,38.4,80455.16,0.11,0.02324,4e-05,1.79425]
[1778607292772,38.4,80452.42,0.11,0.02312,4e-05,1.78639]
[1778607295109,38.4,80453.46,0.11,0.02317,4e-05,1.78937]
[1778607295114,38.4,80453.39,0.11,0.02316,4e-05,1.78917]
[1778607300828,38.4,80451.01,0.11,0.02306,4e-05,1.78236]
[1778607305863,38.4,80451.01,0.11,0.02306,4e-05,1.78236]
[1778607310898,38.4,80451.52,0.11,0.02308,4e-05,1.78382]
[1778607315933,38.4,80451.95,0.11,0.0231,4e-05,1.78505]
[1778607320968,38.4,80451.17,0.11,0.02307,4e-05,1.78282]
[1778607326003,38.4,80441.0,0.11,0.02263,4e-05,1.75392]
[1778607328384,38.4,80450.1,0.11,0.02302,4e-05,1.77976]
[1778607330032,38.41,80462.61,0.11,0.02357,4e-05,1.81582]
[1778607335067,38.37,80464.74,0.11,0.02351,4e-05,1.81095]
[1778607340101,38.35,80465.58,0.11,0.02348,4e-05,1.80865]
[1778607342692,38.34,80455.77,0.11,0.02302,4e-05,1.77856]
[1778607344144,38.33,80447.83,0.11,0.02266,4e-05,1.75509]
[1778607346513,38.32,80439.09,0.11,0.02225,4e-05,1.72803]
[1778607348169,38.31,80425.4,0.11,0.02165,4e-05,1.68848]
[1778607349527,38.31,80417.12,0.11,0.0213,4e-05,1.6651]
[1778607355213,38.29,80408.83,0.11,0.02091,4e-05,1.63882]
[1778607360248,38.27,80408.4,0.11,0.02084,4e-05,1.63465]
[1778607361596,38.27,80408.4,0.11,0.02084,4e-05,1.63465]
[1778607361788,38.27,80408.4,0.11,0.02084,4e-05,1.63465]
[1778607361792,38.27,80417.56,0.11,0.0212,4e-05,1.65881]
[1778607363575,38.26,80421.95,0.11,0.02137,4e-05,1.67014]
[1778607363676,38.26,80422.41,0.11,0.02138,4e-05,1.67073]
[1778607367859,38.25,80421.75,0.11,0.02133,4e-05,1.66695]
[1778607368304,38.24,80420.83,0.11,0.02127,4e-05,1.66313]
[1778607370425,38.24,80421.0,0.11,0.02127,4e-05,1.66295]
[1778607374494,38.22,80419.53,0.11,0.02117,4e-05,1.65641]
[1778607380388,38.2,80422.26,0.11,0.02121,4e-05,1.65941]
[1778607383409,38.19,80425.02,0.11,0.0213,4e-05,1.66502]
[1778607385423,38.18,80426.46,0.11,0.02134,4e-05,1.66768]
[1778607390459,38.16,80424.71,0.11,0.02122,4e-05,1.65975]
[1778607395492,38.15,80425.29,0.11,0.02113,4e-05,1.65332]
[1778607400529,38.13,80424.01,0.11,0.02104,4e-05,1.64687]
[1778607405563,38.11,80424.41,0.11,0.02101,4e-05,1.64504]
[1778607410599,38.1,80425.33,0.11,0.021,4e-05,1.64466]
[1778607412613,38.09,80441.4,0.11,0.02165,4e-05,1.68746]
[1778607417653,38.07,80447.02,0.11,0.02183,4e-05,1.69969]
[1778607422683,38.05,80447.34,0.11,0.02179,4e-05,1.69717]
[1778607427719,38.04,80451.36,0.11,0.02191,4e-05,1.70486]
[1778607432753,38.02,80440.84,0.11,0.02142,4e-05,1.67227]
[1778607437788,38.0,80441.55,0.11,0.0214,4e-05,1.671]
[1778607442823,37.98,80442.58,0.11,0.02139,4e-05,1.67052]
[1778607447860,37.96,80446.29,0.11,0.02149,4e-05,1.6774]
[1778607452894,37.94,80442.44,0.11,0.02122,4e-05,1.65852]
[1778607457929,37.93,80440.73,0.11,0.0211,4e-05,1.6506]
[1778607462963,37.91,80436.81,0.11,0.0209,4e-05,1.63683]
[1778607467997,37.89,80440.96,0.11,0.02102,4e-05,1.64509]
[1778607473621,37.87,80434.99,0.11,0.02072,4e-05,1.6252]
[1778607480059,37.86,80437.32,0.11,0.02078,4e-05,1.62918]
[1778607480104,37.85,80437.8,0.11,0.02078,4e-05,1.62931]
[1778607481089,37.85,80437.8,0.11,0.02078,4e-05,1.62931]
[1778607481148,37.85,80437.92,0.11,0.02078,4e-05,1.62905]
[1778607487134,37.83,80440.82,0.11,0.02084,4e-05,1.63338]
[1778607493762,37.81,80440.46,0.11,0.02077,4e-05,1.62832]
[1778607499218,37.79,80439.02,0.11,0.02066,4e-05,1.62157]
[1778607504252,37.77,80442.09,0.11,0.02074,4e-05,1.62649]
[1778607509288,37.76,80440.96,0.11,0.02065,4e-05,1.62057]
[1778607514322,37.74,80439.85,0.11,0.0205,4e-05,1.60993]
[1778607520365,37.72,80440.19,0.11,0.02047,4e-05,1.60761]
[1778607521372,37.72,80431.68,0.11,0.02012,4e-05,1.58426]
[1778607526407,37.71,80426.02,0.11,0.01986,4e-05,1.56686]
[1778607528421,37.7,80416.77,0.11,0.01949,4e-05,1.54167]
[1778607534043,37.69,80413.66,0.11,0.01934,4e-05,1.53161]
[1778607539500,37.68,80413.89,0.11,0.01931,4e-05,1.52988]
[1778607541514,37.67,80423.32,0.11,0.01967,4e-05,1.55369]
[1778607547556,37.66,80426.02,0.11,0.01973,4e-05,1.55819]
[1778607552594,37.65,80425.99,0.11,0.0197,4e-05,1.55595]
[1778607555614,37.64,80433.73,0.11,0.01998,4e-05,1.57509]
[1778607558633,37.63,80444.1,0.11,0.02037,4e-05,1.60136]
[1778607562661,37.62,80452.59,0.11,0.02068,4e-05,1.6222]
[1778607565685,37.62,80460.13,0.11,0.02099,4e-05,1.64282]
[1778607572003,37.61,80463.25,0.11,0.02109,4e-05,1.64929]
[1778607581794,37.56,80463.53,0.11,0.02092,4e-05,1.63687]
[1778607586829,37.55,80464.78,0.11,0.02094,4e-05,1.63827]
[1778607590924,37.53,80448.51,0.11,0.02024,4e-05,1.59143]
[1778607596899,37.52,80445.35,0.11,0.02006,4e-05,1.57946]
[1778607601935,37.5,80449.05,0.11,0.02016,4e-05,1.58648]
[1778607607993,37.48,80448.03,0.11,0.02007,4e-05,1.58023]
[1778607613030,37.46,80453.0,0.11,0.02022,4e-05,1.5906]
[1778607618065,37.45,80454.5,0.11,0.02024,4e-05,1.59163]
[1778607624109,37.43,80456.2,0.11,0.02025,4e-05,1.59262]
[1778607625116,37.42,80446.27,0.11,0.01985,4e-05,1.56541]
[1778607627128,37.42,80437.39,0.11,0.01948,4e-05,1.54084]
[1778607632163,37.4,80436.14,0.11,0.01934,4e-05,1.52993]
[1778607638210,37.38,80435.59,0.11,0.01926,4e-05,1.52481]
[1778607643240,37.36,80435.3,0.11,0.0192,4e-05,1.52101]
[1778607648275,37.35,80434.53,0.11,0.01913,4e-05,1.516]
[1778607653310,37.33,80434.34,0.11,0.01908,4e-05,1.51256]
[1778607658345,37.31,80434.27,0.11,0.01903,4e-05,1.50948]
[1778607663380,37.3,80436.99,0.11,0.01909,4e-05,1.51368]
[1778607668415,37.28,80436.44,0.11,0.01903,4e-05,1.50938]
[1778607673452,37.26,80436.52,0.11,0.01898,4e-05,1.50618]
[1778607678485,37.24,80439.77,0.11,0.01907,4e-05,1.51182]
[1778607683520,37.23,80439.12,0.11,0.019,4e-05,1.50728]
[1778607688555,37.21,80440.68,0.11,0.01902,4e-05,1.50848]
[1778607691577,37.2,80436.18,0.11,0.01876,4e-05,1.49049]
[1778607696614,37.19,80434.11,0.11,0.01865,4e-05,1.48251]
[1778607701647,37.17,80434.74,0.11,0.01863,4e-05,1.48148]
[1778607706682,37.16,80433.9,0.11,0.01856,4e-05,1.47669]
[1778607711718,37.14,80432.98,0.11,0.01849,4e-05,1.47175]
[1778607716753,37.13,80435.4,0.11,0.01854,4e-05,1.47538]
[1778607721789,37.11,80435.56,0.11,0.01851,4e-05,1.47319]
[1778607726823,37.13,80437.09,0.11,0.01862,4e-05,1.48048]
[1778607727830,37.13,80444.8,0.11,0.01892,4e-05,1.50106]
[1778607732866,37.14,80450.03,0.11,0.01913,4e-05,1.51535]
[1778607737901,37.12,80452.08,0.11,0.01916,4e-05,1.51774]
[1778607742934,37.12,80453.19,0.11,0.01922,4e-05,1.52128]
[1778607747970,37.11,80445.33,0.11,0.01887,4e-05,1.49783]
[1778607750991,37.1,80437.44,0.11,0.01855,4e-05,1.47587]
[1778607756026,37.08,80435.77,0.11,0.01839,4e-05,1.46447]
[1778607761061,37.07,80433.17,0.11,0.01826,4e-05,1.45539]
[1778607765089,37.06,80424.39,0.11,0.01791,4e-05,1.43136]
[1778607770124,37.05,80417.55,0.11,0.01763,4e-05,1.41218]
[1778607775159,37.04,80415.16,0.11,0.01751,4e-05,1.40427]
[1778607780206,37.03,80416.93,0.11,0.01755,4e-05,1.40683]
[1778607785230,37.01,80426.88,0.11,0.01788,4e-05,1.42977]
[1778607790266,37.0,80431.35,0.11,0.01802,4e-05,1.43894]
[1778607795301,36.99,80426.87,0.11,0.01782,4e-05,1.42553]
[1778607800336,36.98,80426.63,0.11,0.01778,4e-05,1.42289]
[1778607805955,36.96,80426.59,0.11,0.01775,4e-05,1.42034]
[1778607811413,36.95,80427.05,0.11,0.01768,4e-05,1.41497]
[1778607816448,36.94,80426.26,0.11,0.01762,4e-05,1.41105]
[1778607821482,36.93,80427.42,0.11,0.01764,4e-05,1.41203]
[1778607826518,36.92,80426.86,0.11,0.01759,4e-05,1.40873]
[1778607831552,36.91,80426.95,0.11,0.01756,4e-05,1.40708]
[1778607836588,36.89,80426.51,0.11,0.01752,4e-05,1.40378]
[1778607841079,36.89,80433.99,0.11,0.01777,4e-05,1.42099]
[1778607843638,36.88,80443.04,0.11,0.01808,4e-05,1.44262]
[1778607848673,36.87,80447.76,0.11,0.01823,4e-05,1.45286]
[1778607850687,36.86,80455.59,0.11,0.0185,4e-05,1.47158]
[1778607856030,36.85,80461.71,0.11,0.01871,4e-05,1.48545]
[1778607856070,36.85,80471.83,0.11,0.01909,4e-05,1.51146]
[1778607857751,36.84,80482.47,0.11,0.01949,4e-05,1.53857]
[1778607862788,36.82,80488.29,0.11,0.01968,4e-05,1.55112]
[1778607867822,36.8,80489.37,0.11,0.01967,4e-05,1.55095]
[1778607872857,36.79,80489.46,0.11,0.01957,4e-05,1.54338]
[1778607878190,36.77,80485.7,0.11,0.01939,4e-05,1.53096]
[1778607878287,36.77,80486.56,0.11,0.01942,4e-05,1.53268]
[1778607883934,36.75,80487.04,0.11,0.01938,4e-05,1.53053]
[1778607884594,36.75,80487.04,0.11,0.01938,4e-05,1.53053]
[1778607884941,36.75,80487.66,0.11,0.0194,4e-05,1.53162]
[1778607895019,36.72,80488.32,0.11,0.01934,4e-05,1.52773]
[1778607900047,36.7,80488.23,0.11,0.0193,4e-05,1.5247]
[1778607905082,36.69,80497.56,0.11,0.01962,4e-05,1.54686]
[1778607910121,36.67,80497.85,0.11,0.01959,4e-05,1.54476]
[1778607915152,36.65,80498.59,0.11,0.01958,4e-05,1.54383]
[1778607920187,36.64,80498.17,0.11,0.01952,4e-05,1.5398]
[1778607925223,36.62,80497.87,0.11,0.01946,4e-05,1.53613]
[1778607930258,36.61,80499.78,0.11,0.01951,4e-05,1.53897]
[1778607936299,36.59,80500.32,0.11,0.01942,4e-05,1.53224]
[1778607941334,36.57,80500.06,0.11,0.01937,4e-05,1.52872]
[1778607946369,36.56,80501.98,0.11,0.0194,4e-05,1.53108]
[1778607951404,36.54,80501.31,0.11,0.01933,4e-05,1.52647]
[1778607953420,36.51,80488.75,0.11,0.01875,4e-05,1.4871]
[1778607954459,36.48,80478.28,0.11,0.01828,4e-05,1.45502]
[1778607959463,36.45,80476.97,0.11,0.01814,4e-05,1.44569]
[1778607964499,36.44,80469.46,0.11,0.01783,4e-05,1.42442]
[1778607967097,36.43,80454.8,0.11,0.01728,4e-05,1.38637]
[1778607972554,36.42,80447.5,0.11,0.017,4e-05,1.36691]
[1778607977168,36.42,80455.81,0.11,0.01728,4e-05,1.3863]
[1778607982329,36.41,80456.93,0.11,0.0173,4e-05,1.38821]
[1778607982459,36.41,80456.93,0.11,0.0173,4e-05,1.38821]
[1778607984512,36.41,80456.44,0.11,0.01727,4e-05,1.38609]
[1778607993701,36.39,80460.01,0.11,0.01731,4e-05,1.38769]
[1778607997311,36.38,80467.5,0.11,0.01756,4e-05,1.40531]
[1778608002765,36.37,80471.29,0.11,0.01768,4e-05,1.41297]
[1778608007800,36.36,80472.56,0.11,0.0177,4e-05,1.41454]
[1778608013842,36.35,80471.37,0.11,0.01763,4e-05,1.40957]
[1778608018877,36.34,80472.25,0.11,0.01763,4e-05,1.4102]
[1778608023912,36.33,80472.87,0.11,0.01763,4e-05,1.41017]
[1778608028948,36.32,80480.12,0.11,0.01788,4e-05,1.42698]
[1778608033983,36.31,80479.55,0.11,0.01783,4e-05,1.42381]
[1778608039018,36.3,80479.24,0.11,0.0178,4e-05,1.42133]
[1778608042039,36.3,80487.51,0.11,0.01809,4e-05,1.44155]
[1778608047074,36.29,80490.76,0.11,0.01819,4e-05,1.44804]
[1778608052109,36.27,80490.94,0.11,0.01811,4e-05,1.44203]
[1778608057144,36.26,80498.79,0.11,0.01838,4e-05,1.46047]
[1778608062181,36.25,80496.0,0.11,0.01824,4e-05,1.45122]
[1778608067215,36.24,80496.81,0.11,0.01825,4e-05,1.45137]
[1778608072251,36.23,80495.11,0.11,0.01815,4e-05,1.44502]
[1778608077286,36.22,80496.08,0.11,0.01816,4e-05,1.44563]
[1778608082321,36.21,80496.08,0.11,0.01813,4e-05,1.44372]
[1778608085343,36.2,80484.37,0.11,0.01768,4e-05,1.41252]
[1778608087356,36.2,80474.98,0.11,0.01732,4e-05,1.38814]
[1778608091063,36.19,80475.08,0.11,0.01731,4e-05,1.38756]
[1778608091386,36.19,80475.33,0.11,0.01732,4e-05,1.3879]
[1778608092138,36.19,80475.33,0.11,0.01732,4e-05,1.3879]
[1778608092392,36.19,80475.84,0.11,0.01733,4e-05,1.38891]
[1778608097427,36.18,80476.41,0.11,0.01733,4e-05,1.38895]
[1778608102464,36.17,80475.96,0.11,0.0173,4e-05,1.38643]
[1778608107501,36.17,80475.89,0.11,0.01728,4e-05,1.38488]
[1778608112534,36.16,80476.99,0.11,0.01724,4e-05,1.38181]
[1778608117569,36.15,80478.08,0.11,0.01726,4e-05,1.38322]
[1778608122604,36.14,80478.97,0.11,0.01727,4e-05,1.38411]
[1778608126634,36.14,80471.08,0.11,0.01697,4e-05,1.36333]
[1778608131671,36.13,80465.1,0.11,0.01674,4e-05,1.34749]
[1778608136705,36.13,80464.76,0.11,0.01672,4e-05,1.34568]
[1778608141741,36.12,80467.3,0.11,0.01679,4e-05,1.35096]
[1778608146777,36.11,80474.44,0.11,0.01704,4e-05,1.36764]
[1778608151813,36.11,80476.64,0.11,0.0171,4e-05,1.37198]
[1778608156847,36.1,80475.9,0.11,0.01705,4e-05,1.36898]
[1778608161882,36.09,80469.3,0.11,0.0168,4e-05,1.3515]
[1778608166917,36.09,80468.97,0.11,0.01678,4e-05,1.34967]
[1778608171954,36.08,80468.68,0.11,0.0167,4e-05,1.34333]
[1778608176988,36.07,80469.31,0.11,0.0167,4e-05,1.3439]
[1778608184039,36.07,80464.83,0.11,0.01653,4e-05,1.33164]
[1778608189073,36.06,80467.13,0.11,0.01659,4e-05,1.33638]
[1778608194108,36.06,80467.72,0.11,0.0166,4e-05,1.33693]
[1778608199143,36.05,80467.49,0.11,0.01658,4e-05,1.33548]
[1778608204178,36.05,80466.2,0.11,0.01652,4e-05,1.33147]
[1778608210225,36.04,80466.38,0.11,0.01652,4e-05,1.33091]
[1778608215258,36.04,80467.16,0.11,0.01653,4e-05,1.33199]
[1778608217272,36.03,80480.02,0.11,0.01698,4e-05,1.3634]
[1778608222305,36.03,80480.17,0.11,0.01697,4e-05,1.36267]
[1778608227340,36.02,80472.65,0.11,0.01669,4e-05,1.34295]
[1778608231368,36.02,80461.67,0.11,0.01624,3e-05,1.31112]
[1778608236405,36.01,80458.75,0.11,0.01613,3e-05,1.30349]
[1778608237411,36.01,80469.57,0.11,0.01651,4e-05,1.32963]
[1778608242449,36.01,80474.39,0.11,0.01667,4e-05,1.34059]
[1778608247610,36.0,80475.19,0.11,0.01668,4e-05,1.34184]
[1778608247618,36.0,80475.19,0.11,0.01668,4e-05,1.34184]
[1778608247711,36.0,80475.03,0.11,0.01668,4e-05,1.34127]
[1778608253526,36.0,80474.63,0.11,0.01665,4e-05,1.33922]
[1778608258561,35.99,80473.1,0.11,0.01658,4e-05,1.33459]
[1778608262629,35.99,80472.46,0.11,0.01655,4e-05,1.33252]
[1778608262638,35.99,80472.46,0.11,0.01655,4e-05,1.33252]
[1778608262676,35.99,80471.81,0.11,0.01652,4e-05,1.33076]
[1778608265663,35.99,80471.12,0.11,0.01649,4e-05,1.32875]
[1778608265669,35.99,80471.12,0.11,0.01649,4e-05,1.32875]
[1778608265715,35.98,80472.86,0.11,0.01655,4e-05,1.33286]
[1778608269639,35.98,80480.96,0.11,0.01683,4e-05,1.35216]
[1778608270087,35.98,80480.96,0.11,0.01683,4e-05,1.35216]
[1778608270092,35.98,80480.96,0.11,0.01683,4e-05,1.35216]
[1778608270646,35.98,80484.5,0.11,0.01696,4e-05,1.36077]
[1778608275683,35.97,80484.71,0.11,0.01695,4e-05,1.36022]
[1778608277257,35.97,80484.75,0.11,0.01695,4e-05,1.3601]
[1778608277274,35.97,80484.75,0.11,0.01695,4e-05,1.3601]
[1778608277700,35.97,80484.38,0.11,0.01693,4e-05,1.35896]
[1778608279104,35.97,80487.97,0.11,0.01706,4e-05,1.36773]
[1778608279114,35.97,80487.97,0.11,0.01706,4e-05,1.36773]
[1778608279710,35.97,80495.22,0.11,0.01732,4e-05,1.38577]
[1778608285752,35.96,80494.86,0.11,0.01728,4e-05,1.38328]
[1778608290787,35.95,80489.88,0.11,0.01708,4e-05,1.3695]
[1778608295827,35.94,80490.87,0.11,0.01705,4e-05,1.36638]
[1778608300216,35.94,80497.4,0.11,0.01727,4e-05,1.38186]
[1778608300315,35.94,80495.51,0.11,0.0172,4e-05,1.37683]
[1778608300936,35.94,80495.51,0.11,0.0172,4e-05,1.37683]
[1778608300952,35.94,80494.36,0.11,0.01716,4e-05,1.37393]
[1778608306904,35.93,80494.96,0.11,0.01716,4e-05,1.374]
[1778608311522,35.92,80494.93,0.11,0.01715,4e-05,1.37322]
[1778608311589,35.92,80494.78,0.11,0.01714,4e-05,1.37237]
[1778608315103,35.92,80494.67,0.11,0.01712,4e-05,1.37163]
[1778608315205,35.92,80494.86,0.11,0.01712,4e-05,1.37166]
[1778608322797,35.91,80495.13,0.11,0.01713,4e-05,1.37188]
[1778608322803,35.91,80495.13,0.11,0.01713,4e-05,1.37188]
[1778608322833,35.91,80495.9,0.11,0.01714,4e-05,1.37269]
[1778608323374,35.91,80495.9,0.11,0.01714,4e-05,1.37269]
[1778608323579,35.91,80495.9,0.11,0.01714,4e-05,1.37269]
[1778608323851,35.91,80495.9,0.11,0.01714,4e-05,1.37269]
[1778608323862,35.91,80495.9,0.11,0.01714,4e-05,1.37269]
[1778608323605,35.91,80495.93,0.11,0.01714,4e-05,1.37254]
[1778608324040,35.91,80495.93,0.11,0.01714,4e-05,1.37254]
[1778608326566,35.9,80495.66,0.11,0.01712,4e-05,1.37163]
[1778608326667,35.91,80498.52,0.11,0.01724,4e-05,1.37957]
[1778608330127,35.91,80498.6,0.11,0.01724,4e-05,1.3793]
[1778608330191,35.9,80501.2,0.11,0.01732,4e-05,1.38541]
[1778608336113,35.94,80503.74,0.11,0.0175,4e-05,1.39733]
[1778608337517,35.94,80503.74,0.11,0.0175,4e-05,1.39733]
[1778608337577,35.94,80503.82,0.11,0.01751,4e-05,1.39843]
[1778608342744,35.93,80506.58,0.11,0.0176,4e-05,1.40412]
[1778608345174,35.93,80513.57,0.11,0.01785,4e-05,1.42122]
[1778608350216,35.92,80514.02,0.11,0.01784,4e-05,1.42085]
[1778608355244,35.91,80513.88,0.11,0.01776,4e-05,1.41445]
[1778608360279,35.9,80510.62,0.11,0.01762,4e-05,1.40467]
[1778608365313,35.9,80506.45,0.11,0.01744,4e-05,1.39278]
[1778608368335,35.89,80513.86,0.11,0.01771,4e-05,1.41099]
[1778608373370,35.88,80516.02,0.11,0.01777,4e-05,1.41514]
[1778608378405,35.87,80517.69,0.11,0.01781,4e-05,1.41804]
[1778608382816,35.87,80517.91,0.11,0.01781,4e-05,1.41775]
[1778608382903,35.87,80518.13,0.11,0.01781,4e-05,1.41804]
[1778608388599,35.89,80518.15,0.11,0.01786,4e-05,1.42141]
[1778608394518,35.92,80523.37,0.11,0.01815,4e-05,1.44105]
[1778608397539,35.94,80516.12,0.11,0.01791,4e-05,1.42481]
[1778608402574,35.96,80518.71,0.11,0.01807,4e-05,1.43592]
[1778608407609,35.98,80522.05,0.11,0.01825,4e-05,1.44776]
[1778608412644,36.0,80520.12,0.11,0.01818,4e-05,1.44232]
[1778608417681,36.03,80519.61,0.11,0.01822,4e-05,1.44524]
[1778608422715,36.05,80525.98,0.11,0.01853,4e-05,1.46613]
[1778608427756,36.07,80522.93,0.11,0.01846,4e-05,1.46101]
[1778608432790,36.08,80523.45,0.11,0.0185,4e-05,1.46407]
[1778608437832,36.1,80523.0,0.11,0.01855,4e-05,1.46694]
[1778608442865,36.12,80528.27,0.11,0.01881,4e-05,1.48495]
[1778608447901,36.14,80530.49,0.11,0.01896,4e-05,1.49472]
[1778608452935,36.17,80538.27,0.11,0.01934,4e-05,1.52045]
[1778608454949,36.18,80547.83,0.11,0.01976,4e-05,1.5487]
[1778608458981,36.21,80558.26,0.11,0.02026,4e-05,1.58197]
[1778608464017,36.21,80563.62,0.11,0.02049,4e-05,1.5976]
[1778608469050,36.21,80553.74,0.11,0.02008,4e-05,1.57003]
[1778608474086,36.21,80553.68,0.11,0.02002,4e-05,1.565]
[1778608479120,36.21,80555.53,0.11,0.02009,4e-05,1.57013]
[1778608484154,36.21,80555.64,0.11,0.0201,4e-05,1.57043]
[1778608489190,36.21,80553.92,0.11,0.02003,4e-05,1.56566]
[1778608494225,36.21,80557.23,0.11,0.02016,4e-05,1.57485]
[1778608500269,36.21,80558.25,0.11,0.02021,4e-05,1.57768]
[1778608503879,36.21,80569.44,0.11,0.02068,4e-05,1.60907]
[1778608509331,36.21,80570.19,0.11,0.02071,4e-05,1.6112]
[1778608514365,36.21,80564.28,0.11,0.02046,4e-05,1.59454]
[1778608519400,36.21,80562.4,0.11,0.02038,4e-05,1.58927]
[1778608524021,36.21,80549.84,0.11,0.01986,4e-05,1.5544]
[1778608524436,36.21,80534.95,0.11,0.01925,4e-05,1.51382]
[1778608526450,36.21,80526.54,0.11,0.01892,4e-05,1.49126]
[1778608527371,36.21,80526.54,0.11,0.01892,4e-05,1.49126]
[1778608532491,36.21,80530.72,0.11,0.01903,4e-05,1.4977]
[1778608533189,36.21,80530.72,0.11,0.01903,4e-05,1.4977]
[1778608539543,36.21,80526.62,0.11,0.01887,4e-05,1.48676]
[1778608544577,36.21,80532.71,0.11,0.01911,4e-05,1.50304]
[1778608546824,36.21,80532.75,0.11,0.01911,4e-05,1.50315]
[1778608547538,36.21,80534.03,0.11,0.01916,4e-05,1.50659]
[1778608553640,36.23,80528.34,0.11,0.01898,4e-05,1.49456]
[1778608556662,36.23,80520.95,0.11,0.01869,4e-05,1.47491]
[1778608561697,36.23,80516.81,0.11,0.01853,4e-05,1.464]
[1778608563714,36.22,80508.76,0.11,0.01821,4e-05,1.44259]
[1778608568749,36.22,80515.58,0.11,0.01845,4e-05,1.45892]
[1778608573783,36.21,80512.07,0.11,0.01829,4e-05,1.44791]
[1778608578819,36.2,80508.1,0.11,0.01813,4e-05,1.43698]
[1778608582847,36.2,80518.44,0.11,0.01853,4e-05,1.46435]
[1778608584869,36.22,80527.35,0.11,0.01891,4e-05,1.49009]
[1778608589904,36.24,80528.56,0.11,0.01903,4e-05,1.49761]
[1778608594939,36.25,80531.71,0.11,0.01913,4e-05,1.50346]
[1778608599976,36.28,80528.97,0.11,0.0191,4e-05,1.50148]
[1778608605010,36.31,80531.63,0.11,0.01927,4e-05,1.51292]
[1778608608031,36.32,80523.21,0.11,0.01898,4e-05,1.49359]
[1778608613066,36.35,80519.39,0.11,0.01891,4e-05,1.48877]
[1778608618104,36.38,80515.22,0.11,0.01883,4e-05,1.48301]
[1778608623140,36.41,80515.58,0.11,0.01892,4e-05,1.48922]
[1778608628183,36.44,80523.8,0.11,0.01932,4e-05,1.51651]
[1778608633217,36.47,80524.42,0.11,0.01943,4e-05,1.52355]
[1778608638252,36.5,80520.76,0.11,0.01936,4e-05,1.51908]
[1778608643287,36.53,80522.01,0.11,0.01949,4e-05,1.52782]
[1778608648322,36.56,80523.6,0.11,0.01964,4e-05,1.5375]
[1778608653357,36.59,80519.95,0.11,0.01951,4e-05,1.52822]
[1778608659212,36.62,80520.68,0.11,0.01961,4e-05,1.53448]
[1778608661413,36.63,80509.92,0.11,0.01921,4e-05,1.50777]
[1778608666448,36.64,80502.62,0.11,0.01895,4e-05,1.49042]
[1778608671589,36.64,80501.68,0.11,0.01892,4e-05,1.48794]
[1778608677525,36.69,80503.93,0.11,0.01913,4e-05,1.50236]
[1778608682560,36.72,80508.13,0.11,0.01938,4e-05,1.51886]
[1778608687596,36.75,80503.02,0.11,0.01925,4e-05,1.51057]
[1778608692631,36.77,80500.6,0.11,0.01922,4e-05,1.50806]
[1778608697667,36.79,80500.4,0.11,0.01926,4e-05,1.51112]
[1778608702058,36.8,80502.9,0.11,0.01939,4e-05,1.5199]
[1778608702160,36.81,80504.29,0.11,0.01946,4e-05,1.52431]
[1778608703079,36.81,80504.29,0.11,0.01946,4e-05,1.52431]
[1778608703091,36.8,80503.79,0.11,0.01943,4e-05,1.52246]
[1778608708744,36.83,80500.56,0.11,0.01937,4e-05,1.51806]
[1778608713781,36.84,80501.72,0.11,0.01939,4e-05,1.51864]
[1778608718814,36.83,80500.71,0.11,0.01931,4e-05,1.51345]
[1778608721780,36.82,80498.27,0.11,0.0192,4e-05,1.50599]
[1778608722219,36.82,80498.27,0.11,0.0192,4e-05,1.50599]
[1778608723969,36.82,80492.64,0.11,0.01897,4e-05,1.49067]
[1778608729892,36.83,80488.63,0.11,0.01885,4e-05,1.48249]
[1778608732051,36.83,80488.88,0.11,0.01885,4e-05,1.4827]
[1778608739962,36.81,80486.2,0.11,0.01869,4e-05,1.47176]
[1778608744997,36.79,80485.74,0.11,0.01864,4e-05,1.4684]
[1778608750032,36.78,80489.26,0.11,0.01875,4e-05,1.4754]
[1778608751192,36.78,80489.26,0.11,0.01875,4e-05,1.4754]
[1778608752998,36.78,80490.06,0.11,0.01876,4e-05,1.47661]
[1778608758090,36.76,80492.6,0.11,0.01882,4e-05,1.48058]
[1778608765141,36.74,80493.79,0.11,0.01882,4e-05,1.48057]
[1778608770180,36.74,80498.16,0.11,0.01898,4e-05,1.49096]
[1778608775217,36.76,80497.22,0.11,0.01894,4e-05,1.48744]
[1778608780250,36.78,80496.78,0.11,0.01897,4e-05,1.48995]
[1778608785285,36.8,80504.32,0.11,0.01933,4e-05,1.51352]
[1778608790275,36.82,80505.95,0.11,0.01943,4e-05,1.5206]
[1778608790341,36.82,80504.85,0.11,0.0194,4e-05,1.51834]
[1778608791695,36.82,80504.53,0.11,0.0194,4e-05,1.51815]
[1778608792334,36.83,80503.56,0.11,0.01937,4e-05,1.51624]
[1778608797389,36.85,80502.28,0.11,0.01937,4e-05,1.51619]
[1778608802422,36.86,80494.75,0.11,0.01912,4e-05,1.49958]
[1778608806176,36.86,80493.51,0.11,0.01905,4e-05,1.49521]
[1778608811290,36.85,80495.39,0.11,0.0191,4e-05,1.49834]
[1778608813689,36.85,80503.09,0.11,0.0194,4e-05,1.51865]
[1778608821557,36.85,80511.53,0.11,0.01976,4e-05,1.54237]
[1778608826152,36.85,80522.63,0.11,0.02021,4e-05,1.57251]
[1778608832634,36.85,80525.34,0.11,0.02026,4e-05,1.57503]
[1778608837675,36.85,80526.6,0.11,0.02031,4e-05,1.57849]
[1778608838676,36.85,80512.42,0.11,0.01973,4e-05,1.53993]
[1778608840208,36.85,80512.42,0.11,0.01973,4e-05,1.53993]
[1778608840309,36.85,80502.17,0.11,0.01932,4e-05,1.5125]
[1778608846094,36.85,80503.2,0.11,0.01937,4e-05,1.51524]
[1778608848186,36.85,80493.08,0.11,0.01897,4e-05,1.48849]
[1778608853781,36.85,80493.26,0.11,0.01897,4e-05,1.48896]
[1778608858815,36.85,80493.87,0.11,0.019,4e-05,1.49057]
[1778608863850,36.85,80493.34,0.11,0.01898,4e-05,1.48917]
[1778608868887,36.85,80494.4,0.11,0.01902,4e-05,1.49196]
[1778608873921,36.85,80496.44,0.11,0.0191,4e-05,1.49733]
[1778608878958,36.85,80493.94,0.11,0.019,4e-05,1.49075]
[1778608883992,36.85,80493.29,0.11,0.01897,4e-05,1.48904]
[1778608889028,36.85,80493.33,0.11,0.01898,4e-05,1.48915]
[1778608894062,36.85,80492.8,0.11,0.01888,4e-05,1.48168]
[1778608899098,36.84,80503.36,0.11,0.01928,4e-05,1.50836]
[1778608904133,36.84,80510.9,0.11,0.01958,4e-05,1.52847]
[1778608909167,36.84,80510.25,0.11,0.01955,4e-05,1.52673]
[1778608914202,36.84,80509.28,0.11,0.01951,4e-05,1.52413]
[1778608919238,36.84,80509.11,0.11,0.0195,4e-05,1.52368]
[1778608924273,36.84,80512.3,0.11,0.01963,4e-05,1.53223]
[1778608929309,36.84,80507.68,0.11,0.01945,4e-05,1.51986]
[1778608934342,36.83,80496.98,0.11,0.01901,4e-05,1.49034]
[1778608939377,36.82,80497.31,0.11,0.01899,4e-05,1.4894]
[1778608944411,36.81,80499.67,0.11,0.01906,4e-05,1.49379]
[1778608949447,36.8,80499.94,0.11,0.01904,4e-05,1.49266]
[1778608954482,36.79,80496.67,0.11,0.01883,4e-05,1.47756]
[1778608958510,36.78,80486.7,0.11,0.01842,4e-05,1.45032]
[1778608963546,36.78,80485.2,0.11,0.01835,4e-05,1.44506]
[1778608968586,36.77,80458.19,0.11,0.01732,4e-05,1.37549]
[1778608969593,36.77,80443.05,0.11,0.01678,4e-05,1.3382]
[1778608970166,36.77,80443.05,0.11,0.01678,4e-05,1.3382]
[1778608970449,36.77,80443.05,0.11,0.01678,4e-05,1.3382]
[1778608970887,36.77,80436.52,0.11,0.01655,3e-05,1.32234]
[1778608971605,36.77,80425.41,0.11,0.01616,3e-05,1.29578]
[1778608971813,36.77,80425.41,0.11,0.01616,3e-05,1.29578]
[1778608971852,36.77,80425.41,0.11,0.01616,3e-05,1.29578]
[1778608972614,36.77,80417.75,0.11,0.0159,3e-05,1.27773]
[1778608973621,36.77,80432.1,0.11,0.01639,3e-05,1.31168]
[1778608974627,36.77,80440.64,0.11,0.01669,4e-05,1.33216]
[1778608976641,36.76,80431.17,0.11,0.01636,3e-05,1.30926]
[1778608978658,36.76,80449.55,0.11,0.017,4e-05,1.35356]
[1778608979665,36.76,80460.25,0.11,0.01739,4e-05,1.37984]
[1778608984701,36.76,80457.8,0.11,0.01728,4e-05,1.37298]
[1778608987301,36.76,80466.47,0.11,0.01759,4e-05,1.39411]
[1778608992757,36.75,80470.48,0.11,0.01773,4e-05,1.40318]
[1778608994773,36.75,80480.11,0.11,0.01808,4e-05,1.42715]
[1778608999809,36.74,80480.48,0.11,0.01808,4e-05,1.42683]
[1778609003841,36.73,80489.68,0.11,0.0184,4e-05,1.44909]
[1778609008870,36.72,80488.81,0.11,0.01835,4e-05,1.4454]
[1778609013905,36.72,80489.7,0.11,0.01831,4e-05,1.4416]
[1778609018942,36.71,80492.31,0.11,0.01839,4e-05,1.44721]
[1778609023982,36.7,80484.57,0.11,0.01808,4e-05,1.42657]
[1778609029017,36.69,80479.71,0.11,0.01788,4e-05,1.41246]
[1778609034052,36.68,80480.46,0.11,0.01788,4e-05,1.41266]
[1778609039086,36.67,80482.93,0.11,0.01794,4e-05,1.41719]
[1778609044122,36.66,80480.9,0.11,0.01784,4e-05,1.4103]
[1778609049157,36.65,80480.9,0.11,0.01782,4e-05,1.40864]
[1778609054192,36.64,80479.31,0.11,0.01773,4e-05,1.40299]
[1778609057218,36.64,80472.27,0.11,0.01746,4e-05,1.38439]
[1778609062253,36.63,80472.63,0.11,0.01745,4e-05,1.38385]
[1778609067288,36.62,80473.56,0.11,0.01747,4e-05,1.38475]
[1778609072323,36.61,80481.6,0.11,0.01769,4e-05,1.39889]
[1778609074553,36.61,80472.17,0.11,0.01733,4e-05,1.37467]
[1778609080378,36.6,80473.46,0.11,0.01735,4e-05,1.37631]
[1778609085414,36.59,80474.7,0.11,0.01738,4e-05,1.37809]
[1778609090449,36.58,80479.92,0.11,0.01755,4e-05,1.38981]
[1778609093472,36.58,80487.51,0.11,0.01782,4e-05,1.40806]
[1778609098616,36.57,80488.23,0.11,0.01782,4e-05,1.40835]
[1778609103651,36.56,80486.2,0.11,0.01773,4e-05,1.40167]
[1778609108685,36.55,80486.84,0.11,0.01773,4e-05,1.40178]
[1778609114728,36.54,80486.63,0.11,0.01769,4e-05,1.39946]
[1778609119763,36.53,80485.95,0.11,0.01765,4e-05,1.39627]
[1778609125806,36.52,80485.54,0.11,0.01761,4e-05,1.39351]
[1778609130844,36.51,80489.72,0.11,0.01774,4e-05,1.40262]
[1778609135879,36.51,80488.63,0.11,0.01762,4e-05,1.39382]
[1778609140917,36.5,80490.18,0.11,0.01766,4e-05,1.39631]
[1778609142927,36.49,80505.58,0.11,0.01823,4e-05,1.43507]
[1778609148446,36.48,80497.96,0.11,0.01791,4e-05,1.41341]
[1778609154004,36.47,80501.05,0.11,0.018,4e-05,1.41941]
[1778609159039,36.46,80497.5,0.11,0.01784,4e-05,1.40876]
[1778609164075,36.45,80499.84,0.11,0.01791,4e-05,1.41319]
[1778609169110,36.44,80499.47,0.11,0.01787,4e-05,1.41076]
[1778609174146,36.44,80506.73,0.11,0.01812,4e-05,1.42783]
[1778609179180,36.43,80506.93,0.11,0.01811,4e-05,1.42671]
[1778609184215,36.42,80505.74,0.11,0.01804,4e-05,1.42208]
[1778609189250,36.41,80508.41,0.11,0.01811,4e-05,1.42739]
[1778609194286,36.4,80506.86,0.11,0.01798,4e-05,1.41723]
[1778609199321,36.39,80507.95,0.11,0.018,4e-05,1.41852]
[1778609204356,36.38,80513.59,0.11,0.01819,4e-05,1.43151]
[1778609209393,36.37,80515.4,0.11,0.01823,4e-05,1.43451]
[1778609214435,36.36,80514.4,0.11,0.01817,4e-05,1.43021]
[1778609216446,36.36,80506.88,0.11,0.01787,4e-05,1.41023]
[1778609221485,36.35,80504.66,0.11,0.01777,4e-05,1.40307]
[1778609226521,36.34,80505.77,0.11,0.01779,4e-05,1.40442]
[1778609231556,36.33,80501.34,0.11,0.0176,4e-05,1.39176]
[1778609236590,36.33,80491.51,0.11,0.01722,4e-05,1.36576]
[1778609241626,36.32,80490.43,0.11,0.01717,4e-05,1.36242]
[1778609246661,36.32,80490.74,0.11,0.01717,4e-05,1.36235]
[1778609251696,36.31,80488.66,0.11,0.01702,4e-05,1.35165]
[1778609256731,36.3,80488.52,0.11,0.017,4e-05,1.35036]
[1778609261770,36.3,80484.29,0.11,0.01684,4e-05,1.33897]
[1778609262778,36.3,80471.7,0.11,0.01639,4e-05,1.30807]
[1778609262982,36.3,80471.7,0.11,0.01639,4e-05,1.30807]
[1778609263784,36.3,80466.68,0.11,0.01621,3e-05,1.29586]
[1778609264715,36.3,80466.68,0.11,0.01621,3e-05,1.29586]
[1778609264805,36.3,80464.8,0.11,0.01614,3e-05,1.29126]
[1778609269826,36.29,80464.3,0.11,0.01612,3e-05,1.28964]
[1778609274865,36.29,80470.02,0.11,0.01631,4e-05,1.30294]
[1778609276882,36.29,80480.26,0.11,0.01667,4e-05,1.32757]
[1778609281921,36.29,80481.3,0.11,0.0167,4e-05,1.3293]
[1778609286955,36.28,80481.59,0.11,0.01669,4e-05,1.32918]
[1778609291990,36.28,80482.37,0.11,0.01671,4e-05,1.33026]
[1778609297025,36.27,80482.41,0.11,0.0167,4e-05,1.32954]
[1778609302060,36.27,80486.59,0.11,0.01684,4e-05,1.339]
[1778609307095,36.26,80493.05,0.11,0.01706,4e-05,1.35405]
[1778609312134,36.25,80495.74,0.11,0.01708,4e-05,1.35505]
[1778609313070,36.25,80495.74,0.11,0.01708,4e-05,1.35505]
[1778609313161,36.25,80495.77,0.11,0.01708,4e-05,1.35493]
[1778609314083,36.25,80495.77,0.11,0.01708,4e-05,1.35493]
[1778609314151,36.25,80497.09,0.11,0.01713,4e-05,1.35802]
[1778609319642,36.24,80498.58,0.11,0.01717,4e-05,1.36074]
[1778609325221,36.24,80500.94,0.11,0.01724,4e-05,1.36543]
[1778609331263,36.23,80500.46,0.11,0.0172,4e-05,1.363]
[1778609338311,36.22,80499.94,0.11,0.01716,4e-05,1.3603]
[1778609343349,36.22,80499.84,0.11,0.01714,4e-05,1.35908]
[1778609349853,36.21,80499.54,0.11,0.01711,4e-05,1.35717]
[1778609355431,36.2,80500.61,0.11,0.01714,4e-05,1.35869]
[1778609361473,36.2,80500.53,0.11,0.01712,4e-05,1.35733]
[1778609366508,36.19,80500.0,0.11,0.01708,4e-05,1.35507]
[1778609371545,36.18,80500.57,0.11,0.01704,4e-05,1.35106]
[1778609374564,36.18,80511.29,0.11,0.01742,4e-05,1.37735]
[1778609380066,36.17,80516.47,0.11,0.0176,4e-05,1.38928]
[1778609385641,36.17,80513.59,0.11,0.01747,4e-05,1.3805]
[1778609386649,36.16,80505.63,0.11,0.01717,4e-05,1.36024]
[1778609391683,36.16,80506.1,0.11,0.01717,4e-05,1.36036]
[1778609396718,36.15,80510.49,0.11,0.01732,4e-05,1.37026]
[1778609401755,36.14,80510.13,0.11,0.01729,4e-05,1.36817]
[1778609406789,36.14,80510.49,0.11,0.01728,4e-05,1.36789]
[1778609412832,36.13,80511.58,0.11,0.0173,4e-05,1.36917]
[1778609417868,36.12,80510.32,0.11,0.01724,4e-05,1.3648]
[1778609419872,36.12,80510.32,0.11,0.01723,4e-05,1.36456]
[1778609419943,36.12,80509.82,0.11,0.01721,4e-05,1.36306]
[1778609420941,36.12,80509.82,0.11,0.01721,4e-05,1.36306]
[1778609421042,36.12,80509.68,0.11,0.0172,4e-05,1.36247]
[1778609421725,36.12,80509.68,0.11,0.0172,4e-05,1.36247]
[1778609421895,36.12,80509.68,0.11,0.0172,4e-05,1.36223]
[1778609423081,36.12,80509.68,0.11,0.0172,4e-05,1.36223]
[1778609423106,36.11,80510.0,0.11,0.01721,4e-05,1.3628]
[1778609428943,36.11,80512.32,0.11,0.01727,4e-05,1.3672]
[1778609434985,36.1,80514.29,0.11,0.01727,4e-05,1.3661]
[1778609441031,36.09,80516.35,0.11,0.01732,4e-05,1.36979]
[1778609446065,36.08,80517.51,0.11,0.01734,4e-05,1.37144]
[1778609451102,36.07,80516.34,0.11,0.01728,4e-05,1.3672]
[1778609456135,36.07,80516.7,0.11,0.01728,4e-05,1.36685]
[1778609461170,36.06,80515.13,0.11,0.0172,4e-05,1.36166]
[1778609466206,36.05,80516.41,0.11,0.01723,4e-05,1.36361]
[1778609467213,36.05,80508.75,0.11,0.01694,4e-05,1.34418]
[1778609469295,36.05,80505.52,0.11,0.01682,4e-05,1.33594]
[1778609469317,36.05,80504.96,0.11,0.0168,4e-05,1.33435]
[1778609475270,36.04,80506.7,0.11,0.01685,4e-05,1.33749]
[1778609480772,36.03,80510.53,0.11,0.01697,4e-05,1.34573]
[1778609483326,36.03,80502.89,0.11,0.01668,4e-05,1.32639]
[1778609488362,36.02,80498.86,0.11,0.01652,4e-05,1.31547]
[1778609493396,36.02,80486.82,0.11,0.01604,3e-05,1.28143]
[1778609494403,36.02,80478.06,0.11,0.01574,3e-05,1.26052]
[1778609499438,36.02,80469.54,0.11,0.01545,3e-05,1.24036]
[1778609505482,36.02,80473.4,0.11,0.01557,3e-05,1.24928]
[1778609510984,36.02,80473.19,0.11,0.01557,3e-05,1.24864]
[1778609516557,36.02,80473.11,0.11,0.01556,3e-05,1.24828]
[1778609521593,36.02,80472.08,0.11,0.01552,3e-05,1.24573]
[1778609526628,36.02,80472.31,0.11,0.01553,3e-05,1.24614]
[1778609531664,36.02,80470.95,0.11,0.01548,3e-05,1.24283]
[1778609536697,36.02,80470.94,0.11,0.01548,3e-05,1.24273]
[1778609541734,36.02,80472.88,0.11,0.01554,3e-05,1.24719]
[1778609543747,36.01,80482.33,0.11,0.01587,3e-05,1.26949]
[1778609548784,36.01,80481.18,0.11,0.01582,3e-05,1.26652]
[1778609553820,36.01,80479.76,0.11,0.01572,3e-05,1.2586]
[1778609558853,36.01,80482.07,0.11,0.0158,3e-05,1.26388]
[1778609563890,36.01,80481.54,0.11,0.01577,3e-05,1.26242]
[1778609568921,36.01,80484.23,0.11,0.01586,3e-05,1.2686]
[1778609573958,36.01,80482.7,0.11,0.01581,3e-05,1.26471]
[1778609578993,36.01,80481.43,0.11,0.01576,3e-05,1.26148]
[1778609584030,36.0,80480.4,0.11,0.01572,3e-05,1.25884]
[1778609589063,36.0,80478.83,0.11,0.01567,3e-05,1.25499]
[1778609595105,36.0,80478.96,0.11,0.01567,3e-05,1.25515]
[1778609600140,36.0,80478.09,0.11,0.01564,3e-05,1.25298]
[1778609605175,36.0,80479.05,0.11,0.01567,3e-05,1.25516]
[1778609610210,36.0,80483.11,0.11,0.01581,3e-05,1.26469]
[1778609615246,36.0,80484.22,0.11,0.01579,3e-05,1.26283]
[1778609620280,36.0,80483.66,0.11,0.01577,3e-05,1.26131]
[1778609625317,36.0,80485.42,0.11,0.01583,3e-05,1.26532]
[1778609630356,36.0,80486.62,0.11,0.01587,3e-05,1.26795]
[1778609635391,35.99,80484.42,0.11,0.01579,3e-05,1.26249]
[1778609640425,35.99,80483.55,0.11,0.01575,3e-05,1.26023]
[1778609643447,35.99,80482.36,0.11,0.01571,3e-05,1.25731]
[1778609645461,35.99,80482.2,0.11,0.0157,3e-05,1.25684]
[1778609650496,35.99,80485.35,0.11,0.01581,3e-05,1.26415]
[1778609651702,35.99,80485.35,0.11,0.01581,3e-05,1.26415]
[1778609651802,35.99,80485.7,0.11,0.01582,3e-05,1.26494]
[1778609654510,35.99,80485.92,0.11,0.01583,3e-05,1.26538]
[1778609654550,35.99,80491.06,0.11,0.01601,3e-05,1.27768]
[1778609659675,35.99,80493.37,0.11,0.01608,4e-05,1.28291]
[1778609664710,35.99,80495.11,0.11,0.01614,4e-05,1.28674]
[1778609669745,35.98,80499.44,0.11,0.01628,4e-05,1.2968]
[1778609674790,35.98,80495.95,0.11,0.0161,4e-05,1.28346]
[1778609679819,35.98,80499.29,0.11,0.01621,4e-05,1.29123]
[1778609680826,35.98,80507.41,0.11,0.0165,4e-05,1.31081]
[1778609685862,35.97,80507.71,0.11,0.0165,4e-05,1.31093]
[1778609690897,35.97,80510.39,0.11,0.01659,4e-05,1.31684]
[1778609694934,35.97,80520.39,0.11,0.01694,4e-05,1.34097]
[1778609697818,35.96,80519.2,0.11,0.01689,4e-05,1.33764]
[1778609697947,35.96,80519.24,0.11,0.01689,4e-05,1.33756]
[1778609701602,35.96,80520.99,0.11,0.01695,4e-05,1.34137]
[1778609702334,35.96,80530.38,0.11,0.01729,4e-05,1.36479]
[1778609703644,35.96,80530.22,0.11,0.01728,4e-05,1.36416]
[1778609703990,35.95,80533.07,0.11,0.01739,4e-05,1.37115]
[1778609704820,35.95,80533.07,0.11,0.01739,4e-05,1.37115]
[1778609704998,35.95,80540.57,0.11,0.01766,4e-05,1.39003]
[1778609710032,35.95,80534.58,0.11,0.01742,4e-05,1.37341]
[1778609716074,35.94,80539.66,0.11,0.01759,4e-05,1.38493]
[1778609721110,35.93,80540.97,0.11,0.01762,4e-05,1.38703]
[1778609726145,35.92,80538.4,0.11,0.0175,4e-05,1.37926]
[1778609731182,35.92,80539.25,0.11,0.01746,4e-05,1.37568]
[1778609736216,35.91,80539.88,0.11,0.01747,4e-05,1.37618]
[1778609740245,35.9,80519.63,0.11,0.01671,4e-05,1.32439]
[1778609745282,35.9,80517.89,0.11,0.01664,4e-05,1.31945]
[1778609750318,35.9,80522.41,0.11,0.01679,4e-05,1.33001]
[1778609755352,35.89,80521.98,0.11,0.01676,4e-05,1.32823]
[1778609760390,35.89,80520.44,0.11,0.0167,4e-05,1.32373]
[1778609763424,35.89,80531.47,0.11,0.0171,4e-05,1.35083]
[1778609765434,35.88,80540.38,0.11,0.01742,4e-05,1.37303]
[1778609770469,35.88,80539.87,0.11,0.01739,4e-05,1.37062]
[1778609775504,35.87,80539.68,0.11,0.01736,4e-05,1.36905]
[1778609780539,35.86,80538.12,0.11,0.01729,4e-05,1.36401]
[1778609784569,35.86,80529.93,0.11,0.01697,4e-05,1.34255]
[1778609789604,35.86,80529.04,0.11,0.01693,4e-05,1.33949]
[1778609794639,35.85,80544.05,0.11,0.01742,4e-05,1.37208]
[1778609799675,35.85,80542.86,0.11,0.01736,4e-05,1.36819]
[1778609804709,35.84,80542.87,0.11,0.01735,4e-05,1.36712]
[1778609809744,35.84,80543.59,0.11,0.01737,4e-05,1.36831]
[1778609814782,35.83,80542.38,0.11,0.0173,4e-05,1.36418]
[1778609819814,35.82,80542.58,0.11,0.0173,4e-05,1.36366]
[1778609824849,35.82,80540.77,0.11,0.01721,4e-05,1.35806]
[1778609829884,35.81,80541.55,0.11,0.01723,4e-05,1.35906]
[1778609834919,35.81,80542.57,0.11,0.01725,4e-05,1.36064]
[1778609836935,35.8,80531.65,0.11,0.01684,4e-05,1.33275]
[1778609840968,35.8,80517.52,0.11,0.01632,4e-05,1.29727]
[1778609845997,35.8,80524.25,0.11,0.01655,4e-05,1.3132]
[1778609851035,35.79,80525.94,0.11,0.01655,4e-05,1.3123]
[1778609856069,35.79,80536.1,0.11,0.01691,4e-05,1.33689]
[1778609861104,35.78,80536.68,0.11,0.01692,4e-05,1.33753]
[1778609866139,35.78,80536.49,0.11,0.0169,4e-05,1.33625]
[1778609871174,35.77,80544.19,0.11,0.01718,4e-05,1.35472]
[1778609876211,35.77,80536.87,0.11,0.01689,4e-05,1.33542]
[1778609881248,35.76,80533.83,0.11,0.01677,4e-05,1.32705]
[1778609886283,35.76,80534.2,0.11,0.01677,4e-05,1.32726]
[1778609891318,35.76,80532.04,0.11,0.01668,4e-05,1.32123]
[1778609897360,35.75,80530.97,0.11,0.01663,4e-05,1.31783]
[1778609902395,35.75,80527.38,0.11,0.01649,4e-05,1.3084]
[1778609907430,35.75,80526.24,0.11,0.01645,4e-05,1.30508]
[1778609912465,35.74,80526.94,0.11,0.01641,4e-05,1.30186]
[1778609917501,35.74,80528.3,0.11,0.01645,4e-05,1.3047]
[1778609921528,35.74,80507.81,0.11,0.01572,3e-05,1.25457]
[1778609924057,35.74,80506.12,0.11,0.01566,3e-05,1.2505]
[1778609924549,35.74,80506.13,0.11,0.01566,3e-05,1.25051]
[1778609925086,35.74,80506.13,0.11,0.01566,3e-05,1.25051]
[1778609925118,35.74,80505.8,0.11,0.01565,3e-05,1.24972]
[1778609930591,35.74,80505.09,0.11,0.01563,3e-05,1.24799]
[1778609932605,35.74,80497.66,0.11,0.01537,3e-05,1.23042]
[1778609937641,35.74,80497.85,0.11,0.01538,3e-05,1.23102]
[1778609942676,35.74,80496.81,0.11,0.01535,3e-05,1.22874]
[1778609947711,35.74,80501.01,0.11,0.01549,3e-05,1.23882]
[1778609952746,35.74,80502.52,0.11,0.01555,3e-05,1.24248]
[1778609957781,35.74,80502.33,0.11,0.01554,3e-05,1.24212]
[1778609962816,35.74,80504.51,0.11,0.01562,3e-05,1.24736]
[1778609967851,35.74,80505.06,0.11,0.01564,3e-05,1.24872]
[1778609972886,35.74,80503.53,0.11,0.01553,3e-05,1.24086]
[1778609977921,35.74,80500.44,0.11,0.01543,3e-05,1.23366]
[1778609984364,35.74,80500.88,0.11,0.01545,3e-05,1.23494]
[1778609990011,35.74,80499.87,0.11,0.01542,3e-05,1.23272]
[1778609995056,35.75,80501.03,0.11,0.01546,3e-05,1.23564]
[1778610000082,35.75,80497.45,0.11,0.01534,3e-05,1.22742]
[1778610005115,35.75,80497.03,0.11,0.01533,3e-05,1.22675]
[1778610010150,35.75,80497.88,0.11,0.01536,3e-05,1.229]
[1778610015185,35.75,80499.82,0.11,0.01543,3e-05,1.23379]
[1778610020220,35.75,80498.92,0.11,0.0154,3e-05,1.23189]
[1778610025256,35.75,80499.23,0.11,0.01542,3e-05,1.2328]
[1778610030290,35.76,80500.95,0.11,0.01548,3e-05,1.23708]
[1778610033312,35.76,80510.76,0.11,0.01577,3e-05,1.25617]
[1778610038347,35.76,80517.07,0.11,0.01599,4e-05,1.27123]
[1778610043382,35.75,80513.96,0.11,0.01587,3e-05,1.2636]
[1778610048417,35.75,80507.36,0.11,0.01564,3e-05,1.2478]
[1778610053453,35.75,80509.66,0.11,0.01572,3e-05,1.25325]
[1778610058487,35.75,80515.79,0.11,0.01594,4e-05,1.26783]
[1778610063522,35.75,80517.89,0.11,0.01601,4e-05,1.27264]
[1778610068566,35.75,80517.26,0.11,0.01598,4e-05,1.27086]
[1778610073603,35.75,80525.12,0.11,0.01625,4e-05,1.28961]
[1778610078643,35.75,80525.42,0.11,0.01626,4e-05,1.28988]
[1778610084681,35.74,80524.78,0.11,0.01623,4e-05,1.28777]
[1778610089716,35.74,80526.81,0.11,0.01629,4e-05,1.29226]
[1778610094751,35.74,80526.17,0.11,0.01621,4e-05,1.28581]
[1778610099787,35.73,80526.04,0.11,0.0162,4e-05,1.28504]
[1778610104821,35.73,80529.73,0.11,0.01632,4e-05,1.29363]
[1778610109856,35.73,80535.25,0.11,0.01651,4e-05,1.30665]
[1778610114891,35.72,80536.95,0.11,0.01657,4e-05,1.31022]
[1778610119926,35.72,80540.05,0.11,0.01667,4e-05,1.31724]
[1778610124961,35.72,80543.54,0.11,0.01679,4e-05,1.32525]
[1778610129996,35.71,80546.08,0.11,0.01687,4e-05,1.33083]
[1778610135421,35.71,80539.11,0.11,0.0166,4e-05,1.31249]
[1778610141079,35.7,80533.71,0.11,0.0164,4e-05,1.29857]
[1778610147121,35.7,80535.56,0.11,0.01645,4e-05,1.3025]
[1778610152157,35.7,80539.35,0.11,0.01653,4e-05,1.30684]
[1778610158198,35.69,80540.01,0.11,0.01654,4e-05,1.30778]
[1778610163233,35.69,80539.36,0.11,0.01651,4e-05,1.30562]
[1778610167956,35.69,80539.53,0.11,0.01651,4e-05,1.3057]
[1778610168034,35.68,80538.88,0.11,0.01648,4e-05,1.30387]
[1778610169841,35.68,80538.88,0.11,0.01648,4e-05,1.30387]
[1778610169906,35.68,80537.2,0.11,0.01642,4e-05,1.29952]
[1778610170367,35.68,80537.2,0.11,0.01642,4e-05,1.29952]
[1778610170391,35.68,80537.08,0.11,0.01641,4e-05,1.29912]
[1778610172247,35.68,80537.15,0.11,0.01642,4e-05,1.2992]
[1778610172343,35.68,80538.85,0.11,0.01648,4e-05,1.30329]
[1778610178341,35.68,80539.34,0.11,0.01648,4e-05,1.30387]
[1778610183376,35.67,80547.32,0.11,0.01677,4e-05,1.32311]
[1778610188412,35.67,80546.61,0.11,0.01673,4e-05,1.32065]
[1778610193445,35.67,80546.17,0.11,0.0167,4e-05,1.3189]
[1778610198481,35.66,80550.4,0.11,0.01685,4e-05,1.3288]
[1778610200460,35.66,80550.3,0.11,0.01684,4e-05,1.3284]
[1778610200560,35.66,80548.82,0.11,0.01679,4e-05,1.32455]
[1778610203960,35.66,80548.02,0.11,0.01675,4e-05,1.32227]
[1778610204061,35.66,80547.93,0.11,0.01675,4e-05,1.3219]
[1778610206843,35.66,80547.52,0.11,0.01673,4e-05,1.3206]
[1778610206945,35.66,80545.33,0.11,0.01665,4e-05,1.31501]
[1778610212579,35.65,80544.09,0.11,0.01654,4e-05,1.30672]
[1778610214894,35.65,80544.19,0.11,0.01654,4e-05,1.30686]
[1778610214929,35.65,80544.4,0.11,0.01654,4e-05,1.30727]
[1778610215563,35.65,80544.4,0.11,0.01654,4e-05,1.30727]
[1778610216067,35.65,80544.4,0.11,0.01654,4e-05,1.30727]
[1778610215664,35.65,80544.53,0.11,0.01655,4e-05,1.30748]
[1778610216607,35.65,80544.54,0.11,0.01655,4e-05,1.30739]
[1778610218338,35.65,80545.64,0.11,0.01658,4e-05,1.31]
[1778610218621,35.65,80544.59,0.11,0.01654,4e-05,1.30728]
[1778610219108,35.65,80544.59,0.11,0.01654,4e-05,1.30728]
[1778610219628,35.65,80543.47,0.11,0.0165,4e-05,1.3044]
[1778610224664,35.64,80543.57,0.11,0.0165,4e-05,1.30412]
[1778610229698,35.64,80536.78,0.11,0.01625,4e-05,1.28699]
[1778610234733,35.64,80536.98,0.11,0.01625,4e-05,1.28709]
[1778610239768,35.64,80540.43,0.11,0.01637,4e-05,1.29508]
[1778610244803,35.63,80538.08,0.11,0.01627,4e-05,1.28887]
[1778610249838,35.63,80539.45,0.11,0.01632,4e-05,1.29182]
[1778610254873,35.63,80539.44,0.11,0.01631,4e-05,1.29137]
[1778610259908,35.63,80532.64,0.11,0.01606,4e-05,1.27436]
[1778610265950,35.62,80530.48,0.11,0.01598,4e-05,1.26886]
[1778610270987,35.62,80530.03,0.11,0.01596,4e-05,1.26758]
[1778610276023,35.62,80529.21,0.11,0.01588,4e-05,1.26103]
[1778610281058,35.62,80527.84,0.11,0.01583,4e-05,1.25763]
[1778610285085,35.62,80517.5,0.11,0.01547,3e-05,1.23289]
[1778610290120,35.62,80517.77,0.11,0.01548,3e-05,1.23366]
[1778610296162,35.62,80510.76,0.11,0.01524,3e-05,1.2174]
[1778610301197,35.62,80519.06,0.11,0.01553,3e-05,1.23728]
[1778610302205,35.63,80530.28,0.11,0.01592,4e-05,1.26421]
[1778610305492,35.62,80551.07,0.11,0.01667,4e-05,1.31516]
[1778610308193,35.62,80548.7,0.11,0.01658,4e-05,1.309]
[1778610308810,35.62,80548.7,0.11,0.01658,4e-05,1.309]
[1778610316306,35.62,80547.45,0.11,0.01652,4e-05,1.30511]
[1778610321340,35.62,80540.29,0.11,0.01626,4e-05,1.28704]
[1778610325370,35.61,80531.26,0.11,0.01593,4e-05,1.26483]
[1778610330404,35.61,80524.08,0.11,0.01568,3e-05,1.24752]
[1778610335440,35.61,80523.92,0.11,0.01562,3e-05,1.24285]
[1778610340474,35.61,80512.46,0.11,0.01523,3e-05,1.21577]
[1778610341481,35.62,80503.48,0.11,0.01493,3e-05,1.1949]
[1778610346518,35.62,80502.07,0.11,0.01489,3e-05,1.1921]
[1778610349621,35.62,80503.9,0.11,0.01495,3e-05,1.19653]
[1778610349641,35.62,80501.98,0.11,0.01489,3e-05,1.19228]
[1778610356810,35.62,80502.52,0.11,0.01491,3e-05,1.19372]
[1778610356885,35.62,80502.14,0.11,0.01491,3e-05,1.19333]
[1778610362629,35.63,80503.27,0.11,0.01495,3e-05,1.19652]
[1778610368051,35.63,80507.51,0.11,0.0151,3e-05,1.20682]
[1778610373706,35.63,80509.14,0.11,0.01516,3e-05,1.21107]
[1778610378741,35.64,80513.99,0.11,0.01533,3e-05,1.22274]
[1778610383777,35.64,80514.5,0.11,0.01535,3e-05,1.22416]
[1778610388812,35.64,80513.05,0.11,0.01531,3e-05,1.22097]
[1778610391837,35.64,80507.83,0.11,0.01508,3e-05,1.20466]
[1778610392840,35.64,80497.12,0.11,0.01473,3e-05,1.18002]
[1778610398266,35.64,80490.11,0.11,0.0145,3e-05,1.16459]
[1778610403968,35.65,80492.94,0.11,0.01461,3e-05,1.17182]
[1778610409003,35.65,80494.0,0.11,0.01465,3e-05,1.17487]
[1778610414038,35.66,80493.68,0.11,0.01465,3e-05,1.17479]
[1778610419073,35.66,80489.82,0.11,0.01453,3e-05,1.16669]
[1778610424108,35.67,80494.88,0.11,0.01471,3e-05,1.17892]
[1778610429143,35.67,80493.07,0.11,0.01466,3e-05,1.17542]
[1778610434178,35.67,80493.27,0.11,0.01468,3e-05,1.17651]
[1778610439214,35.68,80490.0,0.11,0.01458,3e-05,1.16972]
[1778610444249,35.68,80484.89,0.11,0.01442,3e-05,1.15845]
[1778610447272,35.68,80472.22,0.11,0.01401,3e-05,1.13013]
[1778610452306,35.69,80465.52,0.11,0.01376,3e-05,1.11218]
[1778610457340,35.69,80462.22,0.11,0.01368,3e-05,1.10619]
[1778610462375,35.7,80465.88,0.11,0.01381,3e-05,1.11534]
[1778610463749,35.7,80465.88,0.11,0.01381,3e-05,1.11534]
[1778610463766,35.7,80466.19,0.11,0.01382,3e-05,1.11647]
[1778610468778,35.71,80465.38,0.11,0.01382,3e-05,1.1158]
[1778610470469,35.71,80465.38,0.11,0.01382,3e-05,1.1158]
[1778610470499,35.71,80465.29,0.11,0.01382,3e-05,1.11582]
[1778610476473,35.72,80473.59,0.11,0.0141,3e-05,1.1354]
[1778610481508,35.73,80477.56,0.11,0.01423,3e-05,1.14515]
[1778610486544,35.73,80482.92,0.11,0.01442,3e-05,1.15798]
[1778610490571,35.74,80490.13,0.11,0.01466,3e-05,1.17484]
[1778610495608,35.74,80494.15,0.11,0.0148,3e-05,1.18458]
[1778610500641,35.74,80493.74,0.11,0.0148,3e-05,1.18419]
[1778610505676,35.75,80498.39,0.11,0.01496,3e-05,1.19542]
[1778610510711,35.75,80498.43,0.11,0.01497,3e-05,1.19597]
[1778610515746,35.75,80496.8,0.11,0.01487,3e-05,1.18859]
[1778610519128,35.75,80481.49,0.11,0.01437,3e-05,1.15414]
[1778610524811,35.76,80474.38,0.11,0.01416,3e-05,1.13935]
[1778610529846,35.77,80480.38,0.11,0.01437,3e-05,1.15363]
[1778610535063,35.77,80480.39,0.11,0.01438,3e-05,1.15431]
[1778610535091,35.77,80484.23,0.11,0.0145,3e-05,1.16311]
[1778610535929,35.77,80484.23,0.11,0.0145,3e-05,1.16311]
[1778610535992,35.77,80487.32,0.11,0.01461,3e-05,1.17026]
[1778610541930,35.78,80490.02,0.11,0.01471,3e-05,1.17717]
[1778610546967,35.78,80490.82,0.11,0.01474,3e-05,1.1796]
[1778610552003,35.79,80491.76,0.11,0.01478,3e-05,1.18234]
[1778610557038,35.79,80481.39,0.11,0.01445,3e-05,1.15944]
[1778610562072,35.8,80482.28,0.11,0.01449,3e-05,1.16224]
[1778610563089,35.8,80473.63,0.11,0.01422,3e-05,1.14301]
[1778610568119,35.8,80470.96,0.11,0.01414,3e-05,1.13799]
[1778610573155,35.81,80461.95,0.11,0.01382,3e-05,1.115]
[1778610578189,35.81,80459.6,0.11,0.01376,3e-05,1.11054]
[1778610581212,35.82,80467.98,0.11,0.01403,3e-05,1.12957]
[1778610586245,35.82,80474.53,0.11,0.01425,3e-05,1.14497]
[1778610591280,35.83,80474.08,0.11,0.01425,3e-05,1.14478]
[1778610596315,35.83,80480.68,0.11,0.01447,3e-05,1.1603]
[1778610601351,35.84,80480.97,0.11,0.01449,3e-05,1.16163]
[1778610604262,35.84,80474.79,0.11,0.0143,3e-05,1.14803]
[1778610604371,35.84,80472.96,0.11,0.01424,3e-05,1.1441]
[1778610605573,35.84,80472.96,0.11,0.01424,3e-05,1.14426]
[1778610606385,35.84,80473.24,0.11,0.01425,3e-05,1.14505]
[1778610611420,35.85,80475.78,0.11,0.01435,3e-05,1.15149]
[1778610616454,35.85,80476.03,0.11,0.01437,3e-05,1.15279]
[1778610621491,35.86,80476.18,0.11,0.01438,3e-05,1.15386]
[1778610623506,35.86,80491.0,0.11,0.01487,3e-05,1.18775]
[1778610627533,35.86,80498.23,0.11,0.01512,3e-05,1.2048]
[1778610632567,35.86,80497.58,0.11,0.01505,3e-05,1.19934]
[1778610637604,35.86,80501.99,0.11,0.0152,3e-05,1.20992]
[1778610642639,35.87,80502.9,0.11,0.01524,3e-05,1.21235]
[1778610647673,35.87,80510.52,0.11,0.0155,3e-05,1.23043]
[1778610652708,35.87,80511.22,0.11,0.01553,3e-05,1.23224]
[1778610657743,35.87,80511.12,0.11,0.01553,3e-05,1.23212]
[1778610662780,35.87,80513.02,0.11,0.01559,3e-05,1.2367]
[1778610663786,35.87,80525.17,0.11,0.01602,4e-05,1.26574]
[1778610670188,35.87,80529.67,0.11,0.01617,4e-05,1.27625]
[1778610675873,35.87,80533.86,0.11,0.01632,4e-05,1.28603]
[1778610680905,35.86,80533.66,0.11,0.0163,4e-05,1.28516]
[1778610685943,35.86,80534.51,0.11,0.01633,4e-05,1.28683]
[1778610690977,35.86,80532.48,0.11,0.01625,4e-05,1.28151]
[1778610691983,35.86,80519.44,0.11,0.01573,3e-05,1.24569]
[1778610697018,35.86,80513.99,0.11,0.01555,3e-05,1.23278]
[1778610702054,35.86,80514.16,0.11,0.01555,3e-05,1.23326]
[1778610707090,35.86,80514.43,0.11,0.01556,3e-05,1.23394]
[1778610712124,35.86,80514.0,0.11,0.01555,3e-05,1.23295]
[1778610717159,35.86,80514.69,0.11,0.01557,3e-05,1.23461]
[1778610720541,35.86,80524.01,0.11,0.0159,4e-05,1.2568]
[1778610726222,35.86,80529.24,0.11,0.01608,4e-05,1.26914]
[1778610731257,35.86,80533.75,0.11,0.01623,4e-05,1.27973]
[1778610736291,35.85,80531.37,0.11,0.01614,4e-05,1.27364]
[1778610742333,35.85,80530.37,0.11,0.0161,4e-05,1.27089]
[1778610747369,35.85,80531.38,0.11,0.01614,4e-05,1.27334]
[1778610752404,35.85,80531.11,0.11,0.01608,4e-05,1.26827]
[1778610757439,35.85,80530.23,0.11,0.01605,4e-05,1.26614]
[1778610762473,35.85,80529.57,0.11,0.01602,4e-05,1.26455]
[1778610767509,35.85,80529.39,0.11,0.01602,4e-05,1.26411]
[1778610772548,35.85,80528.91,0.11,0.016,4e-05,1.26296]
[1778610777583,35.85,80528.92,0.11,0.016,4e-05,1.26298]
[1778610782618,35.85,80526.65,0.11,0.01592,4e-05,1.25752]
[1778610787653,35.85,80526.24,0.11,0.0159,4e-05,1.25654]
[1778610791682,35.85,80533.54,0.11,0.01616,4e-05,1.27415]
[1778610796718,35.85,80538.97,0.11,0.01636,4e-05,1.28738]
[1778610801751,35.85,80542.41,0.11,0.01648,4e-05,1.29582]
[1778610806786,35.85,80542.15,0.11,0.01647,4e-05,1.29518]
[1778610811415,35.85,80541.74,0.11,0.01646,4e-05,1.29417]
[1778610811514,35.85,80541.29,0.11,0.01639,4e-05,1.2886]
[1778610817865,35.85,80540.22,0.11,0.01635,4e-05,1.28598]
[1778610822900,35.85,80536.04,0.11,0.0162,4e-05,1.27579]
[1778610827935,35.85,80541.73,0.11,0.0164,4e-05,1.28967]
[1778610832970,35.85,80541.92,0.11,0.01641,4e-05,1.29014]
[1778610838005,35.85,80541.82,0.11,0.01641,4e-05,1.28989]
[1778610841078,35.85,80541.7,0.11,0.0164,4e-05,1.2896]
[1778610841090,35.85,80539.43,0.11,0.01632,4e-05,1.28405]
[1778610841841,35.85,80539.43,0.11,0.01632,4e-05,1.28405]
[1778610842039,35.85,80539.38,0.11,0.01632,4e-05,1.28392]
[1778610847075,35.85,80537.56,0.11,0.01625,4e-05,1.27949]
[1778610849783,35.85,80539.36,0.11,0.01632,4e-05,1.28388]
[1778610850095,35.85,80539.42,0.11,0.01632,4e-05,1.28402]
[1778610852347,35.85,80539.67,0.11,0.01633,4e-05,1.28463]
[1778610852448,35.85,80539.79,0.11,0.01633,4e-05,1.28493]
[1778610857758,35.85,80539.54,0.11,0.01632,4e-05,1.28432]
[1778610858151,35.85,80540.91,0.11,0.01637,4e-05,1.28767]
[1778610858994,35.85,80540.91,0.11,0.01637,4e-05,1.28767]
[1778610859048,35.85,80541.01,0.11,0.01638,4e-05,1.28791]
[1778610864193,35.85,80541.71,0.11,0.0164,4e-05,1.28962]
[1778610869229,35.85,80543.45,0.11,0.01647,4e-05,1.29389]
[1778610874265,35.85,80545.16,0.11,0.01647,4e-05,1.29361]
[1778610879300,35.85,80544.99,0.11,0.01647,4e-05,1.2932]
[1778610885341,35.85,80544.6,0.11,0.01645,4e-05,1.29224]
[1778610891736,35.85,80542.04,0.11,0.01636,4e-05,1.28597]
[1778610897428,35.85,80541.97,0.11,0.01636,4e-05,1.28579]
[1778610901091,35.85,80542.2,0.11,0.01637,4e-05,1.28636]
[1778610901805,35.85,80535.6,0.11,0.01613,4e-05,1.27029]
[1778610907497,35.85,80532.75,0.11,0.01603,4e-05,1.2634]
[1778610912533,35.85,80531.81,0.11,0.01599,4e-05,1.26113]
[1778610914896,35.85,80531.1,0.11,0.01597,4e-05,1.25942]
[1778610915555,35.85,80530.97,0.11,0.01596,4e-05,1.25911]
[1778610920589,35.85,80530.82,0.11,0.01596,4e-05,1.25875]
[1778610925626,35.85,80531.49,0.11,0.01598,4e-05,1.26036]
[1778610930660,35.85,80532.04,0.11,0.016,4e-05,1.26168]
[1778610931429,35.85,80532.04,0.11,0.016,4e-05,1.26168]
[1778610931667,35.85,80532.05,0.11,0.01595,4e-05,1.2573]
[1778610936703,35.85,80531.74,0.11,0.01594,4e-05,1.25656]
[1778610939658,35.85,80531.86,0.11,0.01594,4e-05,1.25684]
[1778610939760,35.85,80531.91,0.11,0.01594,4e-05,1.25696]
[1778610940149,35.85,80531.91,0.11,0.01594,4e-05,1.25696]
[1778610940731,35.85,80531.91,0.11,0.01594,4e-05,1.25696]
[1778610945766,35.85,80533.61,0.11,0.016,4e-05,1.26106]
[1778610950802,35.85,80534.59,0.11,0.01604,4e-05,1.26342]
[1778610955838,35.85,80536.24,0.11,0.0161,4e-05,1.26741]
[1778610957548,35.85,80536.75,0.11,0.01612,4e-05,1.26864]
[1778610957850,35.85,80544.67,0.11,0.0164,4e-05,1.28793]
[1778610958674,35.85,80544.67,0.11,0.0164,4e-05,1.28793]
[1778610958858,35.85,80546.98,0.11,0.01648,4e-05,1.2936]
[1778610960438,35.85,80548.79,0.11,0.01655,4e-05,1.29806]
[1778610960872,35.85,80548.7,0.11,0.01655,4e-05,1.29784]
[1778610961740,35.85,80548.7,0.11,0.01655,4e-05,1.29784]
[1778610961879,35.85,80554.49,0.11,0.01676,4e-05,1.31217]
[1778610966914,35.85,80551.53,0.11,0.01665,4e-05,1.30483]
[1778610968474,35.85,80551.53,0.11,0.01665,4e-05,1.30483]
[1778610968575,35.85,80553.22,0.11,0.01671,4e-05,1.30902]
[1778610969837,35.85,80553.22,0.11,0.01671,4e-05,1.30902]
[1778610969938,35.85,80555.6,0.11,0.0168,4e-05,1.31493]
[1778610974971,35.85,80557.9,0.11,0.01689,4e-05,1.32067]
[1778610978009,35.85,80558.19,0.11,0.0169,4e-05,1.32139]
[1778610978749,35.85,80558.19,0.11,0.0169,4e-05,1.32139]
[1778610978767,35.85,80558.05,0.11,0.01689,4e-05,1.32104]
[1778610984034,36.14,80558.45,0.11,0.01762,4e-05,1.36991]
[1778610986048,36.15,80566.44,0.11,0.01796,4e-05,1.39223]
[1778610987575,36.16,80584.35,0.11,0.0187,4e-05,1.44114]
[1778610990011,36.17,80583.37,0.11,0.01867,4e-05,1.43958]
[1778610990112,36.17,80589.82,0.11,0.01895,4e-05,1.45778]
[1778610994928,36.2,80590.02,0.11,0.01896,4e-05,1.45767]
[1778610995113,36.2,80590.71,0.11,0.01901,4e-05,1.46056]
[1778610997350,36.21,80591.57,0.11,0.01906,4e-05,1.46391]
[1778610997451,36.22,80592.2,0.11,0.01911,4e-05,1.4677]
[1778610998737,36.22,80592.2,0.11,0.01911,4e-05,1.4677]
[1778610998776,36.23,80592.79,0.11,0.01916,4e-05,1.47033]
[1778610999225,36.23,80592.79,0.11,0.01916,4e-05,1.47033]
[1778610999326,36.23,80596.95,0.11,0.01934,4e-05,1.4826]
[1778611005181,36.26,80603.53,0.11,0.0197,4e-05,1.50579]
[1778611006188,36.27,80614.53,0.11,0.02018,4e-05,1.53717]
[1778611007185,36.27,80614.53,0.11,0.02018,4e-05,1.53717]
[1778611007217,36.27,80609.15,0.11,0.01997,4e-05,1.52335]
[1778611009652,36.29,80608.82,0.11,0.01999,4e-05,1.52458]
[1778611009753,36.29,80610.81,0.11,0.02009,4e-05,1.53115]
[1778611015274,36.32,80609.52,0.11,0.02011,4e-05,1.53294]
[1778611020307,36.36,80613.98,0.11,0.02041,4e-05,1.55178]
[1778611022252,36.36,80619.19,0.11,0.02065,4e-05,1.56746]
[1778611022669,36.37,80629.81,0.11,0.02113,4e-05,1.59862]
[1778611023062,36.37,80629.81,0.11,0.02113,4e-05,1.59862]
[1778611023329,36.38,80629.81,0.11,0.02115,4e-05,1.59971]
[1778611026350,36.39,80617.8,0.11,0.02067,4e-05,1.56896]
[1778611028364,36.4,80606.91,0.11,0.02024,4e-05,1.54073]
[1778611033400,36.43,80610.89,0.11,0.02049,4e-05,1.55717]
[1778611038435,36.46,80610.54,0.11,0.02056,4e-05,1.56158]
[1778611043472,36.49,80612.75,0.11,0.02074,4e-05,1.57317]
[1778611048506,36.52,80612.64,0.11,0.02082,4e-05,1.57827]
[1778611049513,36.53,80621.69,0.11,0.02123,4e-05,1.60498]
[1778611054557,36.56,80619.86,0.11,0.02117,4e-05,1.60009]
[1778611059586,36.59,80624.17,0.11,0.02145,4e-05,1.61784]
[1778611064620,36.62,80615.2,0.11,0.02114,4e-05,1.59774]
[1778611069656,36.65,80614.8,0.11,0.0212,4e-05,1.60204]
[1778611074693,36.68,80615.39,0.11,0.02131,4e-05,1.60915]
[1778611078614,36.7,80616.31,0.11,0.02141,4e-05,1.61504]
[1778611078721,36.7,80615.98,0.11,0.02141,4e-05,1.61519]
[1778611083756,36.7,80615.93,0.11,0.02141,4e-05,1.61504]
[1778611084449,36.7,80615.93,0.11,0.02141,4e-05,1.61504]
[1778611084764,36.7,80616.61,0.11,0.02144,4e-05,1.61698]
[1778611089798,36.73,80617.22,0.11,0.02155,4e-05,1.62418]
[1778611095840,36.77,80616.3,0.11,0.02161,4e-05,1.6281]
[1778611099869,36.79,80624.23,0.11,0.02204,5e-05,1.65527]
[1778611101883,36.81,80634.19,0.11,0.02252,5e-05,1.68638]
[1778611106918,36.83,80634.11,0.11,0.0226,5e-05,1.69118]
[1778611111957,36.86,80632.33,0.11,0.02253,5e-05,1.68561]
[1778611115989,36.88,80623.54,0.11,0.02219,5e-05,1.66402]
[1778611121019,36.91,80622.64,0.11,0.02223,5e-05,1.6666]
[1778611126054,36.94,80620.85,0.11,0.02223,5e-05,1.6666]
[1778611131089,36.97,80622.64,0.11,0.0224,5e-05,1.67699]
[1778611136125,36.99,80623.82,0.11,0.02253,5e-05,1.68552]
[1778611141160,37.02,80624.9,0.11,0.02266,5e-05,1.69375]
[1778611146060,37.04,80625.94,0.11,0.02276,5e-05,1.69981]
[1778611146194,37.05,80626.72,0.11,0.02282,5e-05,1.70408]
[1778611147091,37.05,80626.72,0.11,0.02282,5e-05,1.70408]
[1778611147202,37.05,80626.35,0.11,0.02282,5e-05,1.70398]
[1778611152236,37.07,80628.68,0.11,0.02299,5e-05,1.71478]
[1778611157272,37.1,80628.23,0.11,0.02305,5e-05,1.71828]
[1778611160293,37.12,80635.46,0.11,0.02344,5e-05,1.74262]
[1778611165328,37.14,80634.71,0.11,0.02347,5e-05,1.74501]
[1778611170365,37.17,80632.04,0.11,0.02342,5e-05,1.74168]
[1778611176406,37.2,80632.06,0.11,0.02344,5e-05,1.74189]
[1778611178177,37.2,80632.01,0.11,0.02346,5e-05,1.74266]
[1778611178420,37.21,80632.72,0.11,0.0235,5e-05,1.74571]
[1778611183804,37.21,80630.74,0.11,0.02343,5e-05,1.74072]
[1778611184758,37.21,80630.74,0.11,0.02343,5e-05,1.74072]
[1778611184841,37.21,80630.55,0.11,0.02342,5e-05,1.74016]
[1778611190504,37.24,80631.38,0.11,0.02354,5e-05,1.74813]
[1778611193873,37.26,80624.04,0.11,0.02324,5e-05,1.72908]
[1778611198560,37.28,80604.34,0.11,0.02239,5e-05,1.67526]
[1778611201586,37.29,80581.85,0.11,0.02144,4e-05,1.61419]
[1778611203958,37.3,80593.2,0.11,0.02197,4e-05,1.64833]
[1778611209646,37.34,80594.35,0.11,0.02212,4e-05,1.65789]
[1778611211661,37.34,80603.35,0.11,0.02254,5e-05,1.68483]
[1778611216693,37.38,80607.74,0.11,0.02284,5e-05,1.70349]
[1778611221730,37.4,80607.71,0.11,0.02291,5e-05,1.70821]
[1778611226765,37.43,80608.63,0.11,0.02303,5e-05,1.71564]
[1778611231800,37.45,80607.35,0.11,0.02298,5e-05,1.71121]
[1778611236834,37.48,80613.85,0.11,0.02336,5e-05,1.73492]
[1778611241870,37.5,80619.01,0.11,0.02367,5e-05,1.75459]
[1778611249925,37.54,80614.7,0.11,0.02358,5e-05,1.74884]
[1778611254960,37.56,80617.57,0.11,0.02378,5e-05,1.76172]
[1778611259995,37.59,80622.73,0.11,0.0241,5e-05,1.78136]
[1778611265030,37.61,80620.9,0.11,0.02408,5e-05,1.77999]
[1778611270069,37.63,80613.45,0.11,0.02379,5e-05,1.76194]
[1778611275103,37.65,80609.93,0.11,0.02369,5e-05,1.75573]
[1778611280138,37.68,80606.28,0.11,0.02359,5e-05,1.74921]
[1778611285173,37.7,80606.63,0.11,0.02367,5e-05,1.75457]
[1778611290208,37.72,80604.37,0.11,0.02363,5e-05,1.75215]
[1778611295249,37.75,80604.24,0.11,0.02363,5e-05,1.75059]
[1778611300285,37.77,80606.12,0.11,0.02378,5e-05,1.76037]
[1778611306325,37.8,80605.33,0.11,0.02383,5e-05,1.76302]
[1778611311360,37.82,80605.54,0.11,0.0239,5e-05,1.76775]
[1778611314735,37.84,80612.68,0.11,0.02429,5e-05,1.79222]
[1778611320423,37.86,80616.84,0.11,0.02456,5e-05,1.80857]
[1778611325458,37.88,80622.4,0.11,0.02489,5e-05,1.82905]
[1778611330492,37.9,80624.37,0.11,0.02504,5e-05,1.83859]
[1778611335529,37.91,80623.31,0.11,0.02505,5e-05,1.83886]
[1778611341570,37.94,80625.62,0.11,0.02523,5e-05,1.85005]
[1778611347612,37.96,80624.21,0.11,0.02522,5e-05,1.84981]
[1778611352650,37.98,80623.8,0.11,0.02519,5e-05,1.8463]
[1778611357682,37.99,80622.8,0.11,0.02519,5e-05,1.84663]
[1778611363724,38.02,80622.71,0.11,0.02525,5e-05,1.85041]
[1778611368759,38.03,80620.55,0.11,0.0252,5e-05,1.84715]
[1778611375158,38.06,80618.62,0.11,0.02518,5e-05,1.84598]
[1778611380842,38.08,80619.87,0.11,0.02531,5e-05,1.85373]
[1778611385233,38.09,80631.01,0.11,0.0259,5e-05,1.89049]
[1778611390915,38.11,80630.97,0.11,0.02596,5e-05,1.8939]
[1778611395948,38.13,80631.38,0.11,0.02603,5e-05,1.8981]
[1778611400985,38.14,80631.77,0.11,0.0261,5e-05,1.90223]
[1778611406019,38.16,80631.29,0.11,0.02612,5e-05,1.90365]
[1778611411054,38.17,80631.27,0.11,0.02609,5e-05,1.90075]
[1778611416090,38.19,80634.61,0.11,0.02631,5e-05,1.91397]
[1778611421123,38.2,80635.22,0.11,0.02638,5e-05,1.91864]
[1778611427166,38.22,80634.62,0.11,0.02641,5e-05,1.92003]
[1778611433208,38.24,80634.57,0.11,0.02646,5e-05,1.92307]
[1778611438245,38.25,80633.8,0.11,0.02646,5e-05,1.92332]
[1778611443279,38.26,80638.5,0.11,0.02674,5e-05,1.9406]
[1778611448314,38.28,80638.87,0.11,0.0268,5e-05,1.9442]
[1778611453350,38.29,80640.01,0.11,0.0269,5e-05,1.95017]
[1778611458387,38.3,80647.66,0.11,0.02734,5e-05,1.97671]
[1778611463421,38.31,80648.93,0.11,0.02744,5e-05,1.98279]
[1778611467450,38.32,80661.66,0.11,0.02814,5e-05,2.02529]
[1778611472486,38.33,80663.27,0.11,0.02818,5e-05,2.02613]
[1778611477519,38.34,80657.87,0.11,0.02791,5e-05,2.01029]
[1778611482557,38.35,80659.63,0.11,0.02804,5e-05,2.01763]
[1778611487592,38.35,80660.27,0.11,0.0281,5e-05,2.02133]
[1778611491622,38.36,80650.74,0.11,0.02761,5e-05,1.99197]
[1778611496003,38.37,80639.95,0.11,0.02708,5e-05,1.95954]
[1778611501690,38.38,80642.09,0.11,0.02722,5e-05,1.96842]
[1778611503704,38.39,80651.3,0.11,0.02772,5e-05,1.99861]
[1778611506074,38.39,80659.94,0.11,0.0282,5e-05,2.02747]
[1778611511047,38.4,80672.47,0.11,0.0289,5e-05,2.06964]
[1778611516144,38.41,80676.76,0.11,0.02916,6e-05,2.08533]
[1778611521881,38.41,80675.33,0.11,0.0291,6e-05,2.08182]
[1778611526915,38.42,80674.23,0.11,0.02906,5e-05,2.07939]
[1778611532089,38.42,80673.75,0.11,0.02905,5e-05,2.07879]
[1778611532128,38.42,80664.3,0.11,0.02846,5e-05,2.04209]
[1778611534056,38.43,80649.44,0.11,0.02768,5e-05,1.99503]
[1778611536284,38.43,80638.06,0.11,0.0271,5e-05,1.95964]
[1778611542015,38.45,80636.82,0.11,0.02708,5e-05,1.95835]
[1778611545036,38.45,80646.65,0.11,0.02761,5e-05,1.99081]
[1778611550074,38.46,80649.37,0.11,0.02779,5e-05,2.00139]
[1778611555110,38.47,80651.45,0.11,0.02793,5e-05,2.0099]
[1778611560144,38.48,80651.86,0.11,0.02798,5e-05,2.01298]
[1778611565179,38.49,80646.82,0.11,0.02774,5e-05,1.99864]
[1778611568200,38.5,80638.67,0.11,0.02734,5e-05,1.97388]
[1778611573235,38.49,80638.12,0.11,0.02729,5e-05,1.9711]
[1778611578270,38.46,80641.23,0.11,0.02736,5e-05,1.97523]
[1778611583305,38.44,80649.75,0.11,0.02775,5e-05,1.99876]
[1778611584660,38.44,80650.54,0.11,0.02777,5e-05,2.00013]
[1778611586457,38.43,80651.01,0.11,0.02777,5e-05,2.00049]
[1778611587543,38.42,80652.67,0.11,0.02784,5e-05,2.00466]
[1778611588526,38.42,80652.97,0.11,0.02784,5e-05,2.00447]
[1778611597403,38.4,80660.27,0.11,0.0281,5e-05,2.01874]
[1778611599418,38.4,80651.47,0.11,0.02762,5e-05,1.99]
[1778611601431,38.4,80639.31,0.11,0.02698,5e-05,1.95105]
[1778611605449,38.4,80638.87,0.11,0.02695,5e-05,1.94953]
[1778611605549,38.39,80638.72,0.11,0.02694,5e-05,1.94867]
[1778611608481,38.38,80627.94,0.11,0.02633,5e-05,1.91156]
[1778611609636,38.37,80628.92,0.11,0.02636,5e-05,1.91347]
[1778611610534,38.37,80628.92,0.11,0.02636,5e-05,1.91347]
[1778611610495,38.36,80630.42,0.11,0.02642,5e-05,1.91701]
[1778611611186,38.36,80630.42,0.11,0.02642,5e-05,1.91701]
[1778611616537,38.33,80628.39,0.11,0.0262,5e-05,1.90392]
[1778611621571,38.3,80626.31,0.11,0.02601,5e-05,1.89184]
[1778611623066,38.29,80624.25,0.11,0.02588,5e-05,1.88437]
[1778611623077,38.29,80624.25,0.11,0.02588,5e-05,1.88437]
[1778611623586,38.29,80622.16,0.11,0.02576,5e-05,1.87681]
[1778611625211,38.28,80618.66,0.11,0.02557,5e-05,1.86498]
[1778611625221,38.28,80618.66,0.11,0.02557,5e-05,1.86498]
[1778611625236,38.27,80617.5,0.11,0.02549,5e-05,1.86034]
[1778611626702,38.27,80617.5,0.11,0.02549,5e-05,1.86034]
[1778611626707,38.27,80617.5,0.11,0.02549,5e-05,1.86034]
[1778611626710,38.27,80616.72,0.11,0.02544,5e-05,1.85688]
[1778611628301,38.27,80616.72,0.11,0.02544,5e-05,1.85688]
[1778611628309,38.27,80616.72,0.11,0.02544,5e-05,1.85688]
[1778611628434,38.27,80616.72,0.11,0.02544,5e-05,1.85688]
[1778611629196,38.26,80615.88,0.11,0.02536,5e-05,1.85217]
[1778611630520,38.25,80612.47,0.11,0.02517,5e-05,1.84075]
[1778611630614,38.25,80612.47,0.11,0.02517,5e-05,1.84075]
[1778611630962,38.25,80604.03,0.11,0.02475,5e-05,1.81426]
[1778611636679,38.21,80603.86,0.11,0.02464,5e-05,1.80782]
[1778611641715,38.19,80605.31,0.11,0.02463,5e-05,1.8073]
[1778611643728,38.18,80614.44,0.11,0.02504,5e-05,1.83281]
[1778611649771,38.14,80614.49,0.11,0.02495,5e-05,1.8269]
[1778611654806,38.12,80614.05,0.11,0.02477,5e-05,1.81497]
[1778611659841,38.09,80616.11,0.11,0.02479,5e-05,1.81622]
[1778611664877,38.06,80616.86,0.11,0.02475,5e-05,1.81357]
[1778611671242,38.03,80622.69,0.11,0.02492,5e-05,1.82424]
[1778611674974,38.02,80623.83,0.11,0.02494,5e-05,1.82571]
[1778611677027,38.01,80623.54,0.11,0.0249,5e-05,1.82285]
[1778611683003,37.97,80626.47,0.11,0.02493,5e-05,1.82486]
[1778611686027,37.95,80635.13,0.11,0.02531,5e-05,1.8483]
[1778611689047,37.94,80624.91,0.11,0.02476,5e-05,1.81415]
[1778611694084,37.91,80623.48,0.11,0.02461,5e-05,1.80508]
[1778611699118,37.88,80628.58,0.11,0.02476,5e-05,1.81477]
[1778611705163,37.85,80634.25,0.11,0.02496,5e-05,1.82712]
[1778611710197,37.82,80639.06,0.11,0.0251,5e-05,1.83586]
[1778611713218,37.81,80633.98,0.11,0.02473,5e-05,1.81183]
[1778611718253,37.78,80630.99,0.11,0.02451,5e-05,1.79813]
[1778611723288,37.76,80626.05,0.11,0.0242,5e-05,1.77877]
[1778611728295,37.74,80629.31,0.11,0.0243,5e-05,1.78496]
[1778611728470,37.74,80629.31,0.11,0.0243,5e-05,1.78496]
[1778611730526,37.73,80628.95,0.11,0.02425,5e-05,1.78209]
[1778611737388,37.69,80627.53,0.11,0.02407,5e-05,1.77077]
[1778611742422,37.67,80620.69,0.11,0.02367,5e-05,1.7462]
[1778611747456,37.64,80617.35,0.11,0.02345,5e-05,1.73224]
[1778611753499,37.62,80619.67,0.11,0.02348,5e-05,1.73433]
[1778611757060,37.61,80623.05,0.11,0.0236,5e-05,1.7419]
[1778611757527,37.6,80623.68,0.11,0.02362,5e-05,1.74295]
[1778611758090,37.6,80623.68,0.11,0.02362,5e-05,1.74295]
[1778611758534,37.6,80624.11,0.11,0.02363,5e-05,1.74341]
[1778611763568,37.57,80622.8,0.11,0.0235,5e-05,1.73549]
[1778611768604,37.55,80622.98,0.11,0.02345,5e-05,1.73204]
[1778611773643,37.53,80623.12,0.11,0.02332,5e-05,1.72309]
[1778611778674,37.51,80623.18,0.11,0.02326,5e-05,1.71943]
[1778611783709,37.49,80623.84,0.11,0.02323,5e-05,1.71758]
[1778611788744,37.47,80624.26,0.11,0.02319,5e-05,1.71503]
[1778611793778,37.45,80624.69,0.11,0.02315,5e-05,1.71256]
[1778611796802,37.44,80632.2,0.11,0.02347,5e-05,1.73242]
[1778611802176,37.41,80633.71,0.11,0.02348,5e-05,1.73298]
[1778611807877,37.39,80633.31,0.11,0.02338,5e-05,1.72709]
[1778611812913,37.37,80633.02,0.11,0.0233,5e-05,1.72238]
[1778611817947,37.35,80635.38,0.11,0.02335,5e-05,1.72554]
[1778611822313,37.33,80642.62,0.11,0.02364,5e-05,1.74319]
[1778611823192,37.33,80642.62,0.11,0.02364,5e-05,1.74319]
[1778611825254,37.32,80642.93,0.11,0.02364,5e-05,1.74331]
[1778611831039,37.29,80646.51,0.11,0.02364,5e-05,1.74216]
[1778611836075,37.26,80645.9,0.11,0.02353,5e-05,1.73561]
[1778611841109,37.24,80645.07,0.11,0.02342,5e-05,1.72848]
[1778611846144,37.21,80647.3,0.11,0.02345,5e-05,1.73047]
[1778611851179,37.19,80646.77,0.11,0.02335,5e-05,1.72423]
[1778611857222,37.16,80645.81,0.11,0.02321,5e-05,1.71583]
[1778611862598,37.13,80643.87,0.11,0.02303,5e-05,1.70463]
[1778611867291,37.11,80651.18,0.11,0.02332,5e-05,1.72264]
[1778611872673,37.08,80662.84,0.11,0.02379,5e-05,1.75195]
[1778611879375,37.04,80660.79,0.11,0.02358,5e-05,1.73911]
[1778611884410,37.02,80666.57,0.11,0.02378,5e-05,1.75176]
[1778611889446,36.99,80669.58,0.11,0.02385,5e-05,1.75607]
[1778611894497,36.96,80669.05,0.11,0.02368,5e-05,1.74416]
[1778611899532,36.94,80666.79,0.11,0.02349,5e-05,1.73271]
[1778611904567,36.91,80666.68,0.11,0.02342,5e-05,1.72779]
[1778611909603,36.89,80669.81,0.11,0.02349,5e-05,1.73264]
[1778611911616,36.88,80679.59,0.11,0.02394,5e-05,1.76036]
[1778611916651,36.85,80678.93,0.11,0.02383,5e-05,1.75352]
[1778611921686,36.83,80679.41,0.11,0.02377,5e-05,1.7502]
[1778611926723,36.8,80684.9,0.11,0.02396,5e-05,1.76211]
[1778611931759,36.78,80678.4,0.11,0.02357,5e-05,1.73764]
[1778611936794,36.75,80678.97,0.11,0.02352,5e-05,1.73474]
[1778611938504,36.75,80678.97,0.11,0.02352,5e-05,1.73474]
[1778611940554,36.74,80678.33,0.11,0.02345,5e-05,1.73006]
[1778611945859,36.71,80676.66,0.11,0.02328,5e-05,1.71964]
[1778611950894,36.69,80675.15,0.11,0.02314,5e-05,1.71072]
[1778611952908,36.68,80674.52,0.11,0.02302,5e-05,1.70255]
[1778611953287,36.68,80674.73,0.11,0.02302,5e-05,1.70232]
[1778611953917,36.67,80675.0,0.11,0.02302,5e-05,1.70227]
[1778611953994,36.67,80675.0,0.11,0.02302,5e-05,1.70227]
[1778611954003,36.67,80675.0,0.11,0.02302,5e-05,1.70227]
[1778611954723,36.67,80675.0,0.11,0.02302,5e-05,1.70227]
[1778611956413,36.66,80675.09,0.11,0.023,5e-05,1.70085]
[1778611957022,36.66,80675.0,0.11,0.02298,5e-05,1.69974]
[1778611957339,36.66,80675.0,0.11,0.02298,5e-05,1.69974]
[1778611957347,36.66,80675.0,0.11,0.02298,5e-05,1.69974]
[1778611957440,36.66,80674.7,0.11,0.02295,5e-05,1.698]
[1778611957948,36.66,80674.7,0.11,0.02295,5e-05,1.698]
[1778611958799,36.66,80674.7,0.11,0.02295,5e-05,1.698]
[1778611961577,36.65,80674.6,0.11,0.02292,5e-05,1.69603]
[1778611961583,36.65,80674.6,0.11,0.02292,5e-05,1.69603]
[1778611961677,36.64,80674.17,0.11,0.02287,5e-05,1.69309]
[1778611962820,36.64,80674.17,0.11,0.02287,5e-05,1.69309]
[1778611963149,36.63,80674.14,0.11,0.02286,5e-05,1.69218]
[1778611965264,36.63,80673.62,0.11,0.02282,5e-05,1.6898]
[1778611971038,36.61,80674.95,0.11,0.02283,5e-05,1.6905]
[1778611976073,36.59,80674.96,0.11,0.02277,5e-05,1.68644]
[1778611977159,36.59,80674.96,0.11,0.02277,5e-05,1.68644]
[1778611977643,36.59,80674.96,0.11,0.02277,5e-05,1.68644]
[1778611977668,36.59,80674.96,0.11,0.02277,5e-05,1.68644]
[1778611977744,36.58,80683.4,0.11,0.02314,5e-05,1.71004]
[1778611979001,36.58,80683.4,0.11,0.02314,5e-05,1.71004]
[1778611981758,36.58,80683.59,0.11,0.02314,5e-05,1.71015]
[1778611983698,36.57,80683.83,0.11,0.02313,5e-05,1.70916]
[1778611983731,36.56,80683.77,0.11,0.0231,5e-05,1.70727]
[1778611984270,36.56,80683.77,0.11,0.0231,5e-05,1.70727]
[1778611984322,36.56,80685.59,0.11,0.02318,5e-05,1.71274]
[1778611990175,36.56,80687.1,0.11,0.02327,5e-05,1.71834]
[1778611995218,36.57,80686.16,0.11,0.02326,5e-05,1.71736]
[1778612001256,36.59,80688.39,0.11,0.0234,5e-05,1.72621]
[1778612006291,36.6,80687.13,0.11,0.02337,5e-05,1.72413]
[1778612011326,36.6,80686.77,0.11,0.02331,5e-05,1.71929]
[1778612013664,36.61,80694.25,0.11,0.02369,5e-05,1.74295]
[1778612019382,36.62,80695.23,0.11,0.02376,5e-05,1.7475]
[1778612024420,36.63,80696.64,0.11,0.02385,5e-05,1.75334]
[1778612025426,36.63,80704.71,0.11,0.02427,5e-05,1.77905]
[1778612026025,36.63,80704.71,0.11,0.02427,5e-05,1.77905]
[1778612026671,36.63,80704.71,0.11,0.02427,5e-05,1.77905]
[1778612026764,36.64,80711.99,0.11,0.02466,5e-05,1.80333]
[1778612029455,36.65,80719.65,0.11,0.02508,5e-05,1.82895]
[1778612033809,36.67,80711.69,0.11,0.02473,5e-05,1.80784]
[1778612037511,36.68,80703.09,0.11,0.02435,5e-05,1.78433]
[1778612041712,36.69,80698.48,0.11,0.02415,5e-05,1.77177]
[1778612041761,36.7,80702.92,0.11,0.0244,5e-05,1.78715]
[1778612043881,36.71,80713.44,0.11,0.02496,5e-05,1.82155]
[1778612044239,36.71,80713.44,0.11,0.02496,5e-05,1.82155]
[1778612044999,36.71,80713.44,0.11,0.02496,5e-05,1.82155]
[1778612044561,36.71,80713.61,0.11,0.02498,5e-05,1.82285]
[1778612045568,36.72,80714.36,0.11,0.02503,5e-05,1.82596]
[1778612046101,36.72,80714.36,0.11,0.02503,5e-05,1.82596]
[1778612046379,36.72,80714.36,0.11,0.02503,5e-05,1.82596]
[1778612046847,36.72,80714.36,0.11,0.02503,5e-05,1.82596]
[1778612046868,36.72,80715.59,0.11,0.0251,5e-05,1.83059]
[1778612052702,36.74,80716.59,0.11,0.02522,5e-05,1.83746]
[1778612052803,36.75,80717.11,0.11,0.02525,5e-05,1.83984]
[1778612054605,36.75,80717.23,0.11,0.02527,5e-05,1.84095]
[1778612054706,36.75,80717.36,0.11,0.02529,5e-05,1.84209]
[1778612055280,36.75,80717.36,0.11,0.02529,5e-05,1.84209]
[1778612055638,36.76,80717.36,0.11,0.0253,5e-05,1.84281]
[1778612057038,36.76,80717.36,0.11,0.0253,5e-05,1.84281]
[1778612057189,36.76,80717.23,0.11,0.02531,5e-05,1.84313]
[1778612057940,36.76,80717.23,0.11,0.02531,5e-05,1.84313]
[1778612058041,36.76,80711.03,0.11,0.025,5e-05,1.82432]
[1778612064023,36.79,80705.78,0.11,0.02481,5e-05,1.81244]
[1778612069736,36.81,80704.08,0.11,0.0248,5e-05,1.81165]
[1778612071750,36.82,80699.33,0.11,0.0245,5e-05,1.79222]
[1778612076786,36.83,80704.02,0.11,0.02479,5e-05,1.80999]
[1778612081820,36.84,80703.29,0.11,0.02477,5e-05,1.80851]
[1778612086854,36.85,80702.03,0.11,0.02473,5e-05,1.80652]
[1778612091893,36.87,80703.18,0.11,0.02485,5e-05,1.81375]
[1778612096929,36.89,80702.67,0.11,0.02488,5e-05,1.81573]
[1778612101964,36.9,80701.48,0.11,0.02488,5e-05,1.81555]
[1778612106999,36.92,80698.97,0.11,0.02481,5e-05,1.81126]
[1778612112034,36.94,80697.65,0.11,0.0248,5e-05,1.81067]
[1778612117070,36.96,80696.79,0.11,0.02482,5e-05,1.81148]
[1778612123111,36.98,80696.38,0.11,0.02486,5e-05,1.81436]
[1778612123661,36.98,80696.38,0.11,0.02486,5e-05,1.81436]
[1778612124118,36.98,80695.85,0.11,0.02485,5e-05,1.8134]
[1778612128146,37.0,80681.26,0.11,0.02416,5e-05,1.77093]
[1778612131167,37.0,80676.29,0.11,0.02386,5e-05,1.75087]
[1778612134530,37.0,80687.12,0.11,0.0244,5e-05,1.78455]
[1778612140230,37.01,80691.69,0.11,0.02464,5e-05,1.79966]
[1778612145265,37.01,80689.92,0.11,0.02457,5e-05,1.79504]
[1778612150300,37.02,80689.01,0.11,0.02454,5e-05,1.79311]
[1778612159363,37.03,80691.59,0.11,0.0247,5e-05,1.80277]
[1778612164742,37.03,80690.65,0.11,0.02467,5e-05,1.80102]
[1778612170442,37.04,80691.94,0.11,0.02475,5e-05,1.80596]
[1778612175477,37.04,80692.88,0.11,0.02481,5e-05,1.8098]
[1778612180510,37.05,80695.11,0.11,0.02494,5e-05,1.8176]
[1778612185545,37.05,80695.84,0.11,0.02499,5e-05,1.82074]
[1778612190582,37.06,80696.83,0.11,0.02505,5e-05,1.82469]
[1778612194958,37.06,80722.9,0.11,0.02635,5e-05,1.90285]
[1778612198637,37.07,80729.9,0.11,0.02675,5e-05,1.92734]
[1778612201658,37.08,80723.12,0.11,0.02642,5e-05,1.90721]
[1778612205038,37.1,80734.58,0.11,0.02708,5e-05,1.94686]
[1778612210723,37.11,80737.24,0.11,0.02727,5e-05,1.95883]
[1778612215761,37.13,80735.18,0.11,0.02721,5e-05,1.95483]
[1778612220793,37.14,80732.68,0.11,0.02712,5e-05,1.94942]
[1778612223814,37.15,80725.24,0.11,0.02675,5e-05,1.92692]
[1778612228849,37.17,80720.42,0.11,0.02654,5e-05,1.91438]
[1778612233884,37.18,80713.41,0.11,0.02622,5e-05,1.89496]
[1778612238919,37.2,80707.9,0.11,0.02599,5e-05,1.88054]
[1778612243954,37.21,80697.73,0.11,0.02551,5e-05,1.8516]
[1778612245460,37.22,80695.74,0.11,0.02542,5e-05,1.84604]
[1778612245968,37.22,80694.11,0.11,0.02535,5e-05,1.84162]
[1778612246743,37.22,80694.11,0.11,0.02535,5e-05,1.84162]
[1778612246976,37.22,80688.72,0.11,0.02508,5e-05,1.82494]
[1778612249222,37.22,80682.85,0.11,0.02479,5e-05,1.80691]
[1778612248989,37.22,80674.95,0.11,0.02439,5e-05,1.78284]
[1778612249996,37.22,80673.37,0.11,0.02432,5e-05,1.77823]
[1778612255031,37.23,80674.9,0.11,0.02434,5e-05,1.77844]
[1778612260072,37.24,80675.06,0.11,0.02437,5e-05,1.78]
[1778612265101,37.24,80674.87,0.11,0.02437,5e-05,1.78044]
[1778612267740,37.24,80674.65,0.11,0.02437,5e-05,1.78016]
[1778612268122,37.24,80674.63,0.11,0.02437,5e-05,1.7803]
[1778612273156,37.25,80678.98,0.11,0.0246,5e-05,1.79452]
[1778612279200,37.26,80673.15,0.11,0.02433,5e-05,1.77779]
[1778612284236,37.26,80672.02,0.11,0.02429,5e-05,1.7753]
[1778612285104,37.26,80672.02,0.11,0.02429,5e-05,1.7753]
[1778612285242,37.26,80672.06,0.11,0.0243,5e-05,1.77561]
[1778612291284,37.27,80672.91,0.11,0.02436,5e-05,1.77933]
[1778612295153,37.27,80670.13,0.11,0.02423,5e-05,1.77146]
[1778612295312,37.27,80675.84,0.11,0.02451,5e-05,1.78907]
[1778612298996,37.27,80678.74,0.11,0.02466,5e-05,1.7983]
[1778612299097,37.28,80679.03,0.11,0.02468,5e-05,1.79951]
[1778612304377,37.28,80680.91,0.11,0.02479,5e-05,1.80611]
[1778612309412,37.28,80681.66,0.11,0.02484,5e-05,1.80919]
[1778612310594,37.28,80681.66,0.11,0.02484,5e-05,1.80919]
[1778612310695,37.28,80681.58,0.11,0.02484,5e-05,1.8091]
[1778612315814,37.29,80681.15,0.11,0.02476,5e-05,1.80307]
[1778612321494,37.29,80681.32,0.11,0.02478,5e-05,1.80438]
[1778612325884,37.3,80689.02,0.11,0.02518,5e-05,1.82892]
[1778612331566,37.3,80689.91,0.11,0.02524,5e-05,1.83228]
[1778612336601,37.3,80689.56,0.11,0.02523,5e-05,1.83176]
[1778612341638,37.31,80688.87,0.11,0.0252,5e-05,1.83017]
[1778612346671,37.31,80687.67,0.11,0.02515,5e-05,1.82702]
[1778612351705,37.31,80686.62,0.11,0.02511,5e-05,1.82433]
[1778612354798,37.31,80686.08,0.11,0.02508,5e-05,1.82278]
[1778612354829,37.32,80685.62,0.11,0.02506,5e-05,1.82172]
[1778612358053,37.32,80685.51,0.11,0.02506,5e-05,1.8215]
[1778612358147,37.32,80683.76,0.11,0.02498,5e-05,1.81634]
[1778612362781,37.32,80672.09,0.11,0.0244,5e-05,1.7811]
[1778612364796,37.32,80664.88,0.11,0.02406,5e-05,1.75957]
[1778612368065,37.32,80661.26,0.11,0.02389,5e-05,1.74914]
[1778612368162,37.33,80660.01,0.11,0.02384,5e-05,1.74589]
[1778612369075,37.33,80660.01,0.11,0.02384,5e-05,1.74589]
[1778612369171,37.32,80660.79,0.11,0.02386,5e-05,1.7475]
[1778612374866,37.33,80665.44,0.11,0.02404,5e-05,1.75743]
[1778612379295,37.34,80661.99,0.11,0.02388,5e-05,1.74777]
[1778612383416,37.34,80659.53,0.11,0.02378,5e-05,1.74144]
[1778612388964,37.35,80659.77,0.11,0.02382,5e-05,1.744]
[1778612393999,37.36,80659.55,0.11,0.02383,5e-05,1.74464]
[1778612399035,37.37,80658.17,0.11,0.02379,5e-05,1.74182]
[1778612404070,37.37,80663.59,0.11,0.02407,5e-05,1.75939]
[1778612409105,37.38,80663.15,0.11,0.02407,5e-05,1.75929]
[1778612413135,37.37,80671.58,0.11,0.02447,5e-05,1.78369]
[1778612416265,37.38,80689.85,0.11,0.02539,5e-05,1.84055]
[1778612418272,37.38,80689.85,0.11,0.02539,5e-05,1.84067]
[1778612418358,37.38,80690.28,0.11,0.02542,5e-05,1.84212]
[1778612419686,37.38,80690.28,0.11,0.02542,5e-05,1.84223]
[1778612420186,37.37,80690.26,0.11,0.0254,5e-05,1.84127]
[1778612425222,37.35,80692.27,0.11,0.02543,5e-05,1.84309]
[1778612430257,37.33,80692.05,0.11,0.02535,5e-05,1.83804]
[1778612435294,37.3,80692.45,0.11,0.02522,5e-05,1.82922]
[1778612440328,37.28,80691.31,0.11,0.0251,5e-05,1.82142]
[1778612445366,37.26,80696.58,0.11,0.02529,5e-05,1.83358]
[1778612450419,37.24,80694.18,0.11,0.0251,5e-05,1.82181]
[1778612455445,37.21,80687.75,0.11,0.02471,5e-05,1.79776]
[1778612460479,37.19,80689.61,0.11,0.02474,5e-05,1.79946]
[1778612465516,37.17,80688.5,0.11,0.02461,5e-05,1.79203]
[1778612470549,37.15,80694.01,0.11,0.02483,5e-05,1.80502]
[1778612475584,37.13,80694.89,0.11,0.0248,5e-05,1.80362]
[1778612480619,37.11,80698.15,0.11,0.0249,5e-05,1.8096]
[1778612485655,37.08,80696.94,0.11,0.02477,5e-05,1.80169]
[1778612490690,37.06,80692.66,0.11,0.02449,5e-05,1.78441]
[1778612495724,37.04,80691.24,0.11,0.02428,5e-05,1.77049]
[1778612500759,37.02,80691.7,0.11,0.02424,5e-05,1.76801]
[1778612505795,37.0,80698.67,0.11,0.02452,5e-05,1.7855]
[1778612510829,36.98,80704.8,0.11,0.02476,5e-05,1.80036]
[1778612515864,36.96,80709.68,0.11,0.02494,5e-05,1.81131]
[1778612518885,36.94,80716.87,0.11,0.02527,5e-05,1.83119]
[1778612523923,36.92,80720.18,0.11,0.02536,5e-05,1.83714]
[1778612528972,36.89,80723.17,0.11,0.02544,5e-05,1.84211]
[1778612530987,36.89,80730.69,0.11,0.02581,5e-05,1.86419]
[1778612532996,36.88,80739.99,0.11,0.02627,5e-05,1.89212]
[1778612537416,36.85,80748.16,0.11,0.02662,5e-05,1.91361]
[1778612540050,36.84,80740.99,0.11,0.0262,5e-05,1.8884]
[1778612545253,36.82,80740.83,0.11,0.02611,5e-05,1.88307]
[1778612551124,36.78,80722.53,0.11,0.02498,5e-05,1.81287]
[1778612556159,36.76,80712.23,0.11,0.0244,5e-05,1.7769]
[1778612561194,36.74,80708.16,0.11,0.02413,5e-05,1.76066]
[1778612567237,36.72,80708.21,0.11,0.02406,5e-05,1.75647]
[1778612572273,36.7,80706.99,0.11,0.02395,5e-05,1.74917]
[1778612577308,36.68,80705.12,0.11,0.0238,5e-05,1.73995]
[1778612582342,36.66,80701.45,0.11,0.02356,5e-05,1.72533]
[1778612587378,36.64,80706.03,0.11,0.02373,5e-05,1.73585]
[1778612592414,36.63,80692.05,0.11,0.02299,5e-05,1.69017]
[1778612594430,36.62,80684.9,0.11,0.02263,5e-05,1.66769]
[1778612599463,36.6,80685.36,0.11,0.02261,5e-05,1.66617]
[1778612604498,36.59,80686.54,0.11,0.02262,5e-05,1.66684]
[1778612609533,36.57,80688.69,0.11,0.02268,5e-05,1.67042]
[1778612614568,36.56,80689.73,0.11,0.02261,5e-05,1.66532]
[1778612619603,36.54,80690.57,0.11,0.02261,5e-05,1.66509]
[1778612624638,36.53,80691.37,0.11,0.0226,5e-05,1.66479]
[1778612629673,36.51,80692.34,0.11,0.02261,5e-05,1.66501]
[1778612634709,36.5,80692.95,0.11,0.02259,5e-05,1.66418]
[1778612639745,36.49,80693.09,0.11,0.02256,5e-05,1.66199]
[1778612644780,36.47,80694.49,0.11,0.02258,5e-05,1.66356]
[1778612649815,36.46,80694.04,0.11,0.02252,5e-05,1.65966]
[1778612658267,36.43,80693.32,0.11,0.02241,5e-05,1.65302]
[1778612666934,36.41,80693.21,0.11,0.02234,5e-05,1.64881]
[1778612671969,36.4,80687.94,0.11,0.02199,5e-05,1.62566]
[1778612677006,36.39,80686.37,0.11,0.02188,5e-05,1.61887]
[1778612680027,36.38,80699.45,0.11,0.02248,5e-05,1.65608]
[1778612685064,36.37,80702.31,0.11,0.02257,5e-05,1.66204]
[1778612690099,36.35,80700.06,0.11,0.02242,5e-05,1.65287]
[1778612695133,36.34,80702.86,0.11,0.02252,5e-05,1.65859]
[1778612700177,36.33,80704.62,0.11,0.02256,5e-05,1.66118]
[1778612702745,36.32,80708.27,0.11,0.02272,5e-05,1.67153]
[1778612704794,36.31,80709.76,0.11,0.02277,5e-05,1.67432]
[1778612710249,36.29,80712.46,0.11,0.02284,5e-05,1.67898]
[1778612715284,36.28,80712.08,0.11,0.02278,5e-05,1.67499]
[1778612717296,36.27,80703.73,0.11,0.02235,5e-05,1.64845]
[1778612722333,36.25,80703.72,0.11,0.0223,5e-05,1.64525]
[1778612727370,36.24,80702.67,0.11,0.0222,5e-05,1.63907]
[1778612732404,36.22,80705.76,0.11,0.02223,5e-05,1.63979]
[1778612737439,36.2,80709.07,0.11,0.02234,5e-05,1.64648]
[1778612741871,36.19,80710.0,0.11,0.02234,5e-05,1.64668]
[1778612743936,36.18,80710.78,0.11,0.02236,5e-05,1.64772]
[1778612746673,36.18,80718.79,0.11,0.02272,5e-05,1.67033]
[1778612754561,36.14,80713.81,0.11,0.02237,5e-05,1.64867]
[1778612759596,36.12,80709.71,0.11,0.02211,5e-05,1.63272]
[1778612764631,36.1,80707.44,0.11,0.02195,5e-05,1.62232]
[1778612769666,36.08,80700.67,0.11,0.02158,5e-05,1.59893]
[1778612774701,36.06,80700.24,0.11,0.0215,5e-05,1.59424]
[1778612779738,36.04,80692.46,0.11,0.02109,5e-05,1.56838]
[1778612781079,36.04,80690.95,0.11,0.02101,5e-05,1.56341]
[1778612783100,36.03,80682.49,0.11,0.02061,4e-05,1.53808]
[1778612786788,36.02,80690.59,0.11,0.02094,5e-05,1.55883]
[1778612791823,36.0,80692.01,0.11,0.02089,5e-05,1.55467]
[1778612794844,35.99,80700.08,0.11,0.02123,5e-05,1.57604]
[1778612797866,35.98,80708.78,0.11,0.0216,5e-05,1.59939]
[1778612802900,35.96,80705.87,0.11,0.02141,5e-05,1.58755]
[1778612807935,35.94,80704.77,0.11,0.02131,5e-05,1.58106]
[1778612812970,35.93,80702.4,0.11,0.02115,5e-05,1.57094]
[1778612818005,35.91,80703.59,0.11,0.02115,5e-05,1.57116]
[1778612823054,35.89,80703.95,0.11,0.02111,5e-05,1.56898]
[1778612828084,35.87,80706.79,0.11,0.02119,5e-05,1.574]
[1778612833119,35.86,80705.04,0.11,0.02106,5e-05,1.56576]
[1778612838154,35.84,80705.01,0.11,0.02101,5e-05,1.56251]
[1778612843190,35.82,80706.92,0.11,0.02105,5e-05,1.56487]
[1778612848231,35.8,80706.36,0.11,0.02097,5e-05,1.56008]
[1778612853266,35.79,80705.99,0.11,0.02084,5e-05,1.55066]
[1778612858301,35.77,80712.82,0.11,0.0211,5e-05,1.56724]
[1778612863339,35.75,80714.95,0.11,0.02115,5e-05,1.57019]
[1778612868372,35.73,80721.85,0.11,0.02141,5e-05,1.58709]
[1778612869752,35.73,80733.33,0.11,0.02193,5e-05,1.61961]
[1778612875421,35.71,80733.73,0.11,0.02189,5e-05,1.6173]
[1778612877436,35.7,80742.26,0.11,0.02228,5e-05,1.64137]
[1778612880403,35.69,80743.72,0.11,0.02231,5e-05,1.64354]
[1778612881906,35.69,80747.68,0.11,0.0225,5e-05,1.65549]
[1778612887506,35.66,80749.48,0.11,0.02249,5e-05,1.65484]
[1778612892548,35.64,80743.46,0.11,0.02214,5e-05,1.63301]
[1778612897580,35.62,80746.01,0.11,0.02221,5e-05,1.63712]
[1778612902617,35.6,80747.63,0.11,0.02223,5e-05,1.63846]
[1778612907653,35.58,80753.15,0.11,0.02244,5e-05,1.65168]
[1778612912688,35.56,80754.8,0.11,0.02239,5e-05,1.64769]
[1778612917724,35.54,80754.6,0.11,0.02233,5e-05,1.64357]
[1778612922758,35.52,80751.92,0.11,0.02214,5e-05,1.63203]
[1778612927793,35.51,80753.02,0.11,0.02214,5e-05,1.63197]
[1778612932828,35.49,80751.78,0.11,0.02203,5e-05,1.6249]
[1778612937863,35.47,80751.24,0.11,0.02195,5e-05,1.61997]
[1778612942899,35.45,80757.0,0.11,0.02217,5e-05,1.63399]
[1778612947934,35.43,80761.6,0.11,0.02234,5e-05,1.64444]
[1778612952969,35.41,80754.0,0.11,0.02191,5e-05,1.618]
[1778612958004,35.4,80755.79,0.11,0.02195,5e-05,1.61997]
[1778612963040,35.38,80754.66,0.11,0.02184,5e-05,1.61316]
[1778612968074,35.36,80751.32,0.11,0.02162,5e-05,1.59984]
[1778612974117,35.34,80750.97,0.11,0.02148,5e-05,1.58955]
[1778612979075,35.33,80752.76,0.11,0.02153,5e-05,1.59292]
[1778612979154,35.32,80751.98,0.11,0.02147,5e-05,1.58931]
[1778612980297,35.32,80751.98,0.11,0.02147,5e-05,1.58931]
[1778612980371,35.32,80751.01,0.11,0.02142,5e-05,1.58579]
[1778612986203,35.3,80749.84,0.11,0.0213,5e-05,1.57854]
[1778612991239,35.28,80750.0,0.11,0.02126,5e-05,1.57592]
[1778612996274,35.27,80744.26,0.11,0.02095,5e-05,1.55612]
[1778612999839,35.25,80753.32,0.11,0.02133,5e-05,1.58044]
[1778613005337,35.24,80753.76,0.11,0.0213,5e-05,1.57869]
[1778613010739,35.22,80754.18,0.11,0.02126,5e-05,1.57629]
[1778613016415,35.2,80753.94,0.11,0.0212,5e-05,1.57257]
[1778613021450,35.19,80754.52,0.11,0.02119,5e-05,1.57188]
[1778613024471,35.18,80764.22,0.11,0.02162,5e-05,1.5989]
[1778613029507,35.16,80767.35,0.11,0.02172,5e-05,1.60497]
[1778613034542,35.14,80769.81,0.11,0.02171,5e-05,1.6037]
[1778613039535,35.13,80768.22,0.11,0.0216,5e-05,1.59626]
[1778613040067,35.13,80768.22,0.11,0.0216,5e-05,1.59626]
[1778613045619,35.13,80767.81,0.11,0.02158,5e-05,1.59531]
[1778613051021,35.15,80766.49,0.11,0.02157,5e-05,1.59471]
[1778613056696,35.17,80760.89,0.11,0.02136,5e-05,1.5814]
[1778613061731,35.18,80762.58,0.11,0.02149,5e-05,1.58926]
[1778613066767,35.2,80770.45,0.11,0.0219,5e-05,1.61559]
[1778613071801,35.21,80771.13,0.11,0.022,5e-05,1.62129]
[1778613076836,35.2,80770.51,0.11,0.02194,5e-05,1.61754]
[1778613081871,35.22,80771.23,0.11,0.02201,5e-05,1.62217]
[1778613086906,35.25,80770.83,0.11,0.0221,5e-05,1.62767]
[1778613091943,35.27,80770.72,0.11,0.02206,5e-05,1.62431]
[1778613096980,35.28,80770.4,0.11,0.02208,5e-05,1.62567]
[1778613102015,35.29,80769.24,0.11,0.02206,5e-05,1.62448]
[1778613108056,35.31,80768.36,0.11,0.02207,5e-05,1.62458]
[1778613113091,35.32,80765.82,0.11,0.02198,5e-05,1.61921]
[1778613118127,35.3,80761.05,0.11,0.0217,5e-05,1.60185]
[1778613123161,35.29,80762.51,0.11,0.02173,5e-05,1.60327]
[1778613128199,35.27,80766.28,0.11,0.02186,5e-05,1.61158]
[1778613134081,35.27,80768.44,0.11,0.02196,5e-05,1.61782]
[1778613139276,35.29,80764.88,0.11,0.02184,5e-05,1.61037]
[1778613144471,35.3,80758.51,0.11,0.02157,5e-05,1.59375]
[1778613144570,35.3,80759.32,0.11,0.02161,5e-05,1.59616]
[1778613149345,35.32,80766.04,0.11,0.02199,5e-05,1.61994]
[1778613154380,35.34,80765.64,0.11,0.02197,5e-05,1.61733]
[1778613159415,35.35,80764.42,0.11,0.02195,5e-05,1.61594]
[1778613164450,35.36,80763.09,0.11,0.02192,5e-05,1.61423]
[1778613169485,35.38,80759.5,0.11,0.02178,5e-05,1.60581]
[1778613174520,35.39,80760.28,0.11,0.02186,5e-05,1.61049]
[1778613179555,35.4,80759.88,0.11,0.02188,5e-05,1.61162]
[1778613184590,35.41,80760.84,0.11,0.02196,5e-05,1.61681]
[1778613189626,35.43,80761.79,0.11,0.02204,5e-05,1.62193]
[1778613194660,35.44,80764.1,0.11,0.02219,5e-05,1.63114]
[1778613202077,35.46,80768.07,0.11,0.02244,5e-05,1.64648]
[1778613208763,35.47,80768.75,0.11,0.02252,5e-05,1.65135]
[1778613213794,35.48,80766.55,0.11,0.02237,5e-05,1.64123]
[1778613218829,35.49,80763.08,0.11,0.02224,5e-05,1.63282]
[1778613223864,35.5,80767.1,0.11,0.02246,5e-05,1.64701]
[1778613228899,35.51,80768.74,0.11,0.02258,5e-05,1.65395]
[1778613233934,35.52,80767.85,0.11,0.02256,5e-05,1.65317]
[1778613236933,35.53,80767.67,0.11,0.02257,5e-05,1.65339]
[1778613237257,35.53,80782.34,0.11,0.0233,5e-05,1.69889]
[1778613237747,35.53,80782.34,0.11,0.0233,5e-05,1.69889]
[1778613237963,35.53,80782.34,0.11,0.02331,5e-05,1.69977]
[1778613239596,35.54,80781.62,0.11,0.02329,5e-05,1.69842]
[1778613245011,35.53,80778.65,0.11,0.02312,5e-05,1.68779]
[1778613246550,35.53,80778.13,0.11,0.02308,5e-05,1.68544]
[1778613247025,35.52,80778.77,0.11,0.0231,5e-05,1.68668]
[1778613252061,35.5,80778.06,0.11,0.02301,5e-05,1.68082]
[1778613257096,35.48,80777.56,0.11,0.02292,5e-05,1.67568]
[1778613262131,35.48,80777.74,0.11,0.02291,5e-05,1.67488]
[1778613265371,35.47,80777.59,0.11,0.02287,5e-05,1.6723]
[1778613267167,35.46,80774.53,0.11,0.0227,5e-05,1.66151]
[1778613272201,35.44,80775.51,0.11,0.02262,5e-05,1.65569]
[1778613275298,35.43,80787.47,0.11,0.02318,5e-05,1.69049]
[1778613280686,35.41,80790.9,0.11,0.02329,5e-05,1.69757]
[1778613286300,35.39,80788.21,0.11,0.02309,5e-05,1.68499]
[1778613291335,35.37,80789.08,0.11,0.02308,5e-05,1.68428]
[1778613297377,35.35,80782.32,0.11,0.02268,5e-05,1.65948]
[1778613302777,35.33,80786.42,0.11,0.02283,5e-05,1.66892]
[1778613308454,35.31,80792.69,0.11,0.02308,5e-05,1.68437]
[1778613313489,35.3,80793.99,0.11,0.02309,5e-05,1.68499]
[1778613318526,35.28,80794.84,0.11,0.02308,5e-05,1.68426]
[1778613322918,35.26,80802.87,0.11,0.02343,5e-05,1.70593]
[1778613328594,35.25,80804.85,0.11,0.02348,5e-05,1.7093]
[1778613333628,35.25,80802.76,0.11,0.0233,5e-05,1.69719]
[1778613338664,35.25,80800.57,0.11,0.02319,5e-05,1.69034]
[1778613343699,35.25,80802.43,0.11,0.02329,5e-05,1.69616]
[1778613348734,35.24,80800.16,0.11,0.02315,5e-05,1.68765]
[1778613353769,35.22,80797.98,0.11,0.023,5e-05,1.67836]
[1778613358804,35.2,80796.05,0.11,0.02283,5e-05,1.66827]
[1778613363839,35.18,80792.6,0.11,0.0226,5e-05,1.6536]
[1778613368877,35.16,80788.79,0.11,0.02235,5e-05,1.63801]
[1778613373909,35.14,80785.7,0.11,0.02213,5e-05,1.6248]
[1778613378944,35.12,80786.73,0.11,0.02212,5e-05,1.62433]
[1778613383983,35.1,80789.86,0.11,0.02221,5e-05,1.62952]
[1778613389018,35.08,80790.04,0.11,0.02216,5e-05,1.6265]
[1778613393410,35.07,80783.25,0.11,0.02174,5e-05,1.59917]
[1778613399088,35.05,80777.65,0.11,0.02141,5e-05,1.5786]
[1778613404123,35.04,80775.82,0.11,0.02127,5e-05,1.5701]
[1778613409158,35.02,80776.87,0.11,0.02127,5e-05,1.57023]
[1778613414193,35.0,80777.43,0.11,0.02125,5e-05,1.56893]
[1778613419228,34.99,80777.39,0.11,0.02121,5e-05,1.56588]
[1778613424263,34.97,80775.33,0.11,0.02106,5e-05,1.55688]
[1778613429298,34.96,80773.04,0.11,0.02091,5e-05,1.5473]
[1778613434334,34.94,80767.04,0.11,0.02059,5e-05,1.5271]
[1778613439369,34.93,80767.97,0.11,0.02059,5e-05,1.52729]
[1778613443396,34.92,80757.53,0.11,0.02008,5e-05,1.49509]
[1778613448434,34.91,80757.4,0.11,0.02004,5e-05,1.49257]
[1778613453471,34.9,80762.7,0.11,0.02018,5e-05,1.50054]
[1778613458503,34.88,80765.7,0.11,0.02029,5e-05,1.50696]
[1778613463538,34.87,80763.45,0.11,0.02015,5e-05,1.4983]
[1778613468572,34.86,80763.62,0.11,0.02012,5e-05,1.4967]
[1778613473988,34.85,80764.74,0.11,0.02014,5e-05,1.49786]
[1778613479650,34.83,80765.14,0.11,0.02012,5e-05,1.49657]
[1778613484685,34.82,80766.57,0.11,0.02015,5e-05,1.49868]
[1778613489721,34.81,80767.15,0.11,0.02015,5e-05,1.49836]
[1778613492742,34.81,80756.88,0.11,0.01967,4e-05,1.46775]
[1778613497777,34.8,80758.46,0.11,0.01971,4e-05,1.47057]
[1778613502812,34.79,80755.71,0.11,0.01957,4e-05,1.46175]
[1778613507847,34.78,80752.18,0.11,0.0194,4e-05,1.45056]
[1778613514262,34.77,80752.16,0.11,0.0193,4e-05,1.44336]
[1778613519932,34.76,80751.97,0.11,0.01927,4e-05,1.44136]
[1778613524967,34.76,80751.16,0.11,0.01921,4e-05,1.43791]
[1778613530002,34.76,80752.86,0.11,0.01928,4e-05,1.44239]
[1778613532017,34.75,80761.0,0.11,0.01963,4e-05,1.4648]
[1778613537052,34.74,80763.93,0.11,0.01974,4e-05,1.4714]
[1778613542086,34.73,80763.67,0.11,0.0197,4e-05,1.46892]
[1778613547123,34.72,80763.11,0.11,0.01964,4e-05,1.4653]
[1778613552157,34.71,80764.48,0.11,0.01968,4e-05,1.46753]
[1778613557192,34.7,80764.59,0.11,0.01966,4e-05,1.4662]
[1778613562227,34.7,80764.18,0.11,0.01961,4e-05,1.46343]
[1778613567264,34.69,80765.76,0.11,0.01966,4e-05,1.46632]
[1778613572298,34.68,80767.04,0.11,0.01962,4e-05,1.46326]
[1778613577333,34.67,80767.58,0.11,0.01962,4e-05,1.46322]
[1778613582368,34.66,80768.06,0.11,0.01962,4e-05,1.46299]
[1778613586396,34.65,80775.93,0.11,0.01995,5e-05,1.48428]
[1778613590062,34.65,80777.22,0.11,0.01999,5e-05,1.4869]
[1778613590424,34.64,80778.32,0.11,0.02004,5e-05,1.48971]
[1778613591073,34.64,80778.32,0.11,0.02004,5e-05,1.48971]
[1778613591431,34.64,80778.42,0.11,0.02004,5e-05,1.48962]
[1778613596468,34.63,80769.64,0.11,0.01961,4e-05,1.46252]
[1778613599488,34.63,80751.78,0.11,0.01881,4e-05,1.41131]
[1778613604524,34.62,80753.11,0.11,0.01885,4e-05,1.41383]
[1778613609560,34.61,80749.76,0.11,0.01869,4e-05,1.4033]
[1778613614593,34.61,80749.7,0.11,0.01867,4e-05,1.40199]
[1778613619631,34.6,80749.93,0.11,0.01866,4e-05,1.40149]
[1778613624664,34.59,80749.16,0.11,0.01861,4e-05,1.39824]
[1778613629699,34.59,80752.78,0.11,0.01875,4e-05,1.40712]
[1778613635101,34.58,80749.95,0.11,0.01854,4e-05,1.39318]
[1778613640783,34.57,80750.58,0.11,0.01855,4e-05,1.39359]
[1778613645816,34.57,80751.0,0.11,0.01855,4e-05,1.39366]
[1778613650851,34.56,80750.06,0.11,0.01849,4e-05,1.38999]
[1778613655887,34.55,80749.97,0.11,0.01847,4e-05,1.38866]
[1778613660921,34.55,80749.79,0.11,0.01845,4e-05,1.38706]
[1778613665955,34.54,80752.99,0.11,0.01857,4e-05,1.3948]
[1778613670994,34.54,80756.84,0.11,0.01871,4e-05,1.40426]
[1778613676027,34.53,80755.11,0.11,0.01862,4e-05,1.39826]
[1778613681061,34.52,80754.5,0.11,0.01858,4e-05,1.3954]
[1778613686100,34.52,80749.14,0.11,0.01833,4e-05,1.37953]
[1778613691133,34.51,80748.19,0.11,0.01821,4e-05,1.37099]
[1778613696167,34.5,80750.54,0.11,0.01829,4e-05,1.37643]
[1778613701202,34.5,80750.39,0.11,0.01827,4e-05,1.37503]
[1778613706237,34.49,80748.99,0.11,0.0182,4e-05,1.37022]
[1778613711276,34.49,80749.21,0.11,0.01819,4e-05,1.3697]
[1778613716307,34.48,80756.04,0.11,0.01847,4e-05,1.38766]
[1778613721342,34.48,80753.63,0.11,0.01835,4e-05,1.37973]
[1778613726378,34.47,80752.25,0.11,0.01827,4e-05,1.375]
[1778613731413,34.46,80752.28,0.11,0.01826,4e-05,1.37413]
[1778613736448,34.46,80747.48,0.11,0.01804,4e-05,1.36016]
[1778613741483,34.45,80749.97,0.11,0.01813,4e-05,1.36611]
[1778613746519,34.45,80749.79,0.11,0.01811,4e-05,1.36475]
[1778613751553,34.44,80750.16,0.11,0.01805,4e-05,1.36003]
[1778613756592,34.44,80749.5,0.11,0.01801,4e-05,1.35742]
[1778613759612,34.44,80741.99,0.11,0.01769,4e-05,1.33673]
[1778613764647,34.43,80725.36,0.11,0.01701,4e-05,1.29208]
[1778613769683,34.43,80726.46,0.11,0.01705,4e-05,1.29468]
[1778613774718,34.43,80728.71,0.11,0.01713,4e-05,1.3003]
[1778613779753,34.43,80734.09,0.11,0.01735,4e-05,1.31415]
[1778613784788,34.43,80736.6,0.11,0.01744,4e-05,1.32032]
[1778613789824,34.42,80732.99,0.11,0.01729,4e-05,1.31024]
[1778613794858,34.42,80730.71,0.11,0.01719,4e-05,1.30374]
[1778613799893,34.42,80725.57,0.11,0.01697,4e-05,1.28981]
[1778613801907,34.42,80717.53,0.11,0.01665,4e-05,1.26886]
[1778613806941,34.42,80718.64,0.11,0.01669,4e-05,1.27157]
[1778613807949,34.42,80709.96,0.11,0.01635,4e-05,1.24929]
[1778613809963,34.42,80702.98,0.11,0.01609,4e-05,1.23166]
[1778613814998,34.42,80704.87,0.11,0.01611,4e-05,1.23208]
[1778613818020,34.42,80697.36,0.11,0.01582,4e-05,1.21344]
[1778613823056,34.42,80698.96,0.11,0.01589,4e-05,1.21784]
[1778613828090,34.42,80704.59,0.11,0.01611,4e-05,1.23235]
[1778613833124,34.42,80705.82,0.11,0.01616,4e-05,1.23569]
[1778613836517,34.43,80714.6,0.11,0.0165,4e-05,1.25817]
[1778613842188,34.43,80709.34,0.11,0.0163,4e-05,1.24486]
[1778613847223,34.43,80710.2,0.11,0.01634,4e-05,1.24726]
[1778613852259,34.43,80716.7,0.11,0.01659,4e-05,1.26403]
[1778613857294,34.43,80716.19,0.11,0.01657,4e-05,1.26277]
[1778613862329,34.43,80717.1,0.11,0.01661,4e-05,1.26516]
[1778613865348,34.43,80730.73,0.11,0.01715,4e-05,1.30058]
[1778613870386,34.43,80733.85,0.11,0.01727,4e-05,1.30851]
[1778613875419,34.43,80731.99,0.11,0.01713,4e-05,1.29853]
[1778613880454,34.42,80729.62,0.11,0.01703,4e-05,1.29202]
[1778613885489,34.42,80728.88,0.11,0.017,4e-05,1.28973]
[1778613890525,34.42,80728.76,0.11,0.01699,4e-05,1.2891]
[1778613895559,34.42,80726.85,0.11,0.01691,4e-05,1.28383]
[1778613900594,34.42,80726.01,0.11,0.01687,4e-05,1.28138]
[1778613906636,34.41,80725.29,0.11,0.01684,4e-05,1.2792]
[1778613911671,34.41,80722.0,0.11,0.0167,4e-05,1.27047]
[1778613916708,34.41,80721.19,0.11,0.01667,4e-05,1.26824]
[1778613921741,34.41,80719.44,0.11,0.0166,4e-05,1.26368]
[1778613926776,34.41,80721.71,0.11,0.01669,4e-05,1.26946]
[1778613931811,34.41,80723.14,0.11,0.01668,4e-05,1.26839]
[1778613936851,34.41,80724.6,0.11,0.01674,4e-05,1.27205]
[1778613941883,34.41,80721.44,0.11,0.01661,4e-05,1.2638]
[1778613946918,34.41,80721.7,0.11,0.01662,4e-05,1.26445]
[1778613951953,34.41,80722.59,0.11,0.01666,4e-05,1.26672]
[1778613956989,34.41,80724.48,0.11,0.01673,4e-05,1.27155]
[1778613962024,34.41,80724.83,0.11,0.01674,4e-05,1.27238]
[1778613967437,34.41,80725.88,0.11,0.01678,4e-05,1.27503]
[1778613973101,34.41,80727.37,0.11,0.01684,4e-05,1.27881]
[1778613977511,34.41,80737.15,0.11,0.01723,4e-05,1.30433]
[1778613984179,34.4,80738.04,0.11,0.01726,4e-05,1.30621]
[1778613989213,34.4,80743.25,0.11,0.01747,4e-05,1.31961]
[1778613994249,34.4,80746.18,0.11,0.01752,4e-05,1.32209]
[1778613999283,34.4,80746.78,0.11,0.01754,4e-05,1.32319]
[1778614004318,34.39,80746.66,0.11,0.01753,4e-05,1.32267]
[1778614009354,34.39,80746.8,0.11,0.01753,4e-05,1.32255]
[1778614014390,34.39,80747.23,0.11,0.01754,4e-05,1.32322]
[1778614019426,34.39,80743.39,0.11,0.01737,4e-05,1.31253]
[1778614024460,34.38,80743.2,0.11,0.01736,4e-05,1.31168]
[1778614029495,34.38,80744.86,0.11,0.01742,4e-05,1.31574]
[1778614034530,34.38,80745.57,0.11,0.01744,4e-05,1.31726]
[1778614039566,34.38,80746.23,0.11,0.01747,4e-05,1.31864]
[1778614043597,34.38,80733.54,0.11,0.01695,4e-05,1.28488]
[1778614048633,34.38,80729.05,0.11,0.01677,4e-05,1.27318]
[1778614054675,34.38,80729.18,0.11,0.01671,4e-05,1.26887]
[1778614059710,34.38,80728.16,0.11,0.01668,4e-05,1.26633]
[1778614064745,34.38,80724.52,0.11,0.01653,4e-05,1.25709]
[1778614069779,34.38,80721.44,0.11,0.01642,4e-05,1.24945]
[1778614074816,34.38,80723.16,0.11,0.01649,4e-05,1.25414]
[1778614079850,34.38,80724.83,0.11,0.01656,4e-05,1.25866]
[1778614084885,34.38,80725.75,0.11,0.0166,4e-05,1.26125]
[1778614088912,34.38,80735.02,0.11,0.01697,4e-05,1.28543]
[1778614093948,34.38,80733.98,0.11,0.01693,4e-05,1.28269]
[1778614098983,34.38,80727.67,0.11,0.01668,4e-05,1.26631]
[1778614104019,34.39,80724.43,0.11,0.01655,4e-05,1.2581]
[1778614109153,34.39,80724.37,0.11,0.01655,4e-05,1.25806]
[1778614110064,34.39,80724.58,0.11,0.01656,4e-05,1.25866]
[1778614110728,34.39,80724.58,0.11,0.01656,4e-05,1.25866]
[1778614111071,34.39,80721.92,0.11,0.0164,4e-05,1.24723]
[1778614112667,34.39,80720.88,0.11,0.01636,4e-05,1.24458]
[1778614113085,34.39,80721.06,0.11,0.01636,4e-05,1.24513]
[1778614118121,34.39,80721.97,0.11,0.0164,4e-05,1.24772]
[1778614123154,34.39,80720.7,0.11,0.01636,4e-05,1.24475]
[1778614128191,34.39,80721.11,0.11,0.01638,4e-05,1.2461]
[1778614134232,34.39,80721.18,0.11,0.01639,4e-05,1.24663]
[1778614139267,34.4,80721.9,0.11,0.01642,4e-05,1.24876]
[1778614144302,34.4,80723.15,0.11,0.01647,4e-05,1.25224]
[1778614149337,34.4,80723.23,0.11,0.01648,4e-05,1.25255]
[1778614154372,34.4,80722.35,0.11,0.01645,4e-05,1.25059]
[1778614159407,34.4,80723.02,0.11,0.01648,4e-05,1.25261]
[1778614164442,34.4,80723.28,0.11,0.01649,4e-05,1.25358]
[1778614169477,34.41,80722.77,0.11,0.01648,4e-05,1.25258]
[1778614172498,34.41,80717.14,0.11,0.0162,4e-05,1.2338]
[1778614173696,34.41,80717.14,0.11,0.0162,4e-05,1.2338]
[1778614173795,34.41,80705.74,0.11,0.01577,4e-05,1.20542]
[1778614174494,34.41,80705.74,0.11,0.01577,4e-05,1.20542]
[1778614175065,34.41,80705.74,0.11,0.01577,4e-05,1.20542]
[1778614184584,34.42,80706.11,0.11,0.01581,4e-05,1.20765]
[1778614186023,34.42,80706.11,0.11,0.01581,4e-05,1.20765]
[1778614186123,34.42,80705.93,0.11,0.0158,4e-05,1.20747]
[1778614186722,34.42,80705.93,0.11,0.0158,4e-05,1.20747]
[1778614186818,34.42,80706.08,0.11,0.01581,4e-05,1.20798]
[1778614192641,34.42,80706.71,0.11,0.01585,4e-05,1.21023]
[1778614195661,34.43,80698.21,0.11,0.01553,4e-05,1.18964]
[1778614201072,34.43,80697.11,0.11,0.0155,4e-05,1.1876]
[1778614201153,34.43,80695.52,0.11,0.01545,4e-05,1.18403]
[1778614202300,34.43,80695.52,0.11,0.01545,4e-05,1.18403]
[1778614203071,34.43,80695.52,0.11,0.01545,4e-05,1.18403]
[1778614203412,34.43,80701.58,0.11,0.01568,4e-05,1.19928]
[1778614203717,34.43,80701.58,0.11,0.01568,4e-05,1.19928]
[1778614204725,34.43,80708.96,0.11,0.01596,4e-05,1.21779]
[1778614207812,34.44,80714.33,0.11,0.01617,4e-05,1.23149]
[1778614207851,34.44,80716.58,0.11,0.01626,4e-05,1.23735]
[1778614213787,34.44,80709.8,0.11,0.01601,4e-05,1.22069]
[1778614219208,34.44,80708.04,0.11,0.01595,4e-05,1.21689]
[1778614224864,34.45,80707.88,0.11,0.01595,4e-05,1.217]
[1778614229900,34.45,80710.54,0.11,0.01606,4e-05,1.22422]
[1778614232251,34.45,80715.8,0.11,0.01626,4e-05,1.23756]
[1778614232287,34.45,80717.37,0.11,0.01627,4e-05,1.23697]
[1778614233272,34.45,80717.37,0.11,0.01627,4e-05,1.23697]
[1778614233290,34.45,80717.1,0.11,0.01626,4e-05,1.23634]
[1778614236950,34.45,80725.39,0.11,0.01658,4e-05,1.25767]
[1778614241984,34.45,80728.88,0.11,0.01672,4e-05,1.26668]
[1778614247018,34.45,80730.32,0.11,0.01678,4e-05,1.27035]
[1778614252054,34.45,80726.85,0.11,0.01664,4e-05,1.26134]
[1778614257024,34.45,80727.14,0.11,0.01665,4e-05,1.26206]
[1778614257267,34.45,80727.14,0.11,0.01665,4e-05,1.26206]
[1778614257125,34.45,80726.21,0.11,0.01661,4e-05,1.25966]
[1778614257968,34.45,80726.21,0.11,0.01661,4e-05,1.25966]
[1778614258095,34.45,80726.21,0.11,0.01661,4e-05,1.25966]
[1778614258469,34.45,80726.21,0.11,0.01661,4e-05,1.25966]
[1778614259029,34.45,80726.21,0.11,0.01661,4e-05,1.25966]
[1778614260674,34.45,80724.57,0.11,0.01655,4e-05,1.25544]
[1778614261118,34.45,80724.17,0.11,0.01653,4e-05,1.25442]
[1778614266155,34.45,80723.22,0.11,0.0165,4e-05,1.252]
[1778614270009,34.45,80723.03,0.11,0.01649,4e-05,1.25153]
[1778614270194,34.45,80721.15,0.11,0.01641,4e-05,1.24674]
[1778614272203,34.45,80710.72,0.11,0.01601,4e-05,1.2204]
[1778614277238,34.45,80705.34,0.11,0.01581,4e-05,1.20736]
[1778614282271,34.46,80707.25,0.11,0.01589,4e-05,1.21256]
[1778614286225,34.46,80710.44,0.11,0.01602,4e-05,1.2208]
[1778614286310,34.46,80716.8,0.11,0.01626,4e-05,1.23691]
[1778614286961,34.46,80716.8,0.11,0.01626,4e-05,1.23691]
[1778614287306,34.46,80716.8,0.11,0.01627,4e-05,1.23697]
[1778614292342,34.46,80717.89,0.11,0.01625,4e-05,1.23537]
[1778614297386,34.46,80717.45,0.11,0.01624,4e-05,1.23455]
[1778614298576,34.46,80717.47,0.11,0.01624,4e-05,1.23466]
[1778614299390,34.46,80717.49,0.11,0.01624,4e-05,1.23477]
[1778614304766,34.46,80717.49,0.11,0.01625,4e-05,1.235]
[1778614304867,34.46,80716.27,0.11,0.0162,4e-05,1.23197]
[1778614309838,34.47,80725.07,0.11,0.01655,4e-05,1.25464]
[1778614312492,34.47,80725.45,0.11,0.01656,4e-05,1.25565]
[1778614312577,34.47,80727.36,0.11,0.01664,4e-05,1.26057]
[1778614313786,34.47,80727.36,0.11,0.01664,4e-05,1.26057]
[1778614313887,34.47,80733.23,0.11,0.01687,4e-05,1.27576]
[1778614319911,34.47,80735.24,0.11,0.01695,4e-05,1.28081]
[1778614325578,34.46,80735.38,0.11,0.01695,4e-05,1.28095]
[1778614329634,34.46,80739.12,0.11,0.0171,4e-05,1.29055]
[1778614329709,34.46,80739.73,0.11,0.01712,4e-05,1.29209]
[1778614335469,34.46,80739.04,0.11,0.01709,4e-05,1.28997]
[1778614335649,34.46,80732.77,0.11,0.01684,4e-05,1.2736]
[1778614336655,34.46,80723.76,0.11,0.01648,4e-05,1.2504]
[1778614341690,34.46,80719.29,0.11,0.01631,4e-05,1.23914]
[1778614346726,34.46,80720.53,0.11,0.01636,4e-05,1.24248]
[1778614351761,34.46,80723.72,0.11,0.01643,4e-05,1.24607]
[1778614356796,34.46,80723.3,0.11,0.01641,4e-05,1.24511]
[1778614361832,34.47,80722.79,0.11,0.0164,4e-05,1.244]
[1778614366141,34.47,80732.5,0.11,0.01678,4e-05,1.26903]
[1778614371905,34.47,80734.52,0.11,0.01686,4e-05,1.27413]
[1778614376940,34.46,80737.94,0.11,0.01699,4e-05,1.28283]
[1778614381975,34.46,80740.7,0.11,0.0171,4e-05,1.28974]
[1778614387015,34.46,80735.06,0.11,0.01687,4e-05,1.2748]
[1778614392047,34.46,80732.17,0.11,0.01675,4e-05,1.26716]
[1778614399096,34.46,80732.0,0.11,0.01674,4e-05,1.26647]
[1778614404131,34.46,80726.95,0.11,0.01654,4e-05,1.25339]
[1778614409166,34.46,80727.27,0.11,0.01655,4e-05,1.25412]
[1778614414201,34.46,80729.98,0.11,0.0166,4e-05,1.25627]
[1778614419238,34.46,80730.16,0.11,0.0166,4e-05,1.25662]
[1778614424275,34.46,80729.33,0.11,0.01657,4e-05,1.25442]
[1778614429310,34.46,80731.11,0.11,0.01664,4e-05,1.25886]
[1778614434346,34.45,80730.93,0.11,0.01663,4e-05,1.2583]
[1778614439380,34.45,80731.75,0.11,0.01666,4e-05,1.26025]
[1778614444414,34.45,80731.83,0.11,0.01666,4e-05,1.26028]
[1778614449452,34.45,80737.0,0.11,0.01686,4e-05,1.27347]
[1778614454487,34.45,80740.84,0.11,0.01701,4e-05,1.28307]
[1778614460529,34.45,80743.49,0.11,0.01711,4e-05,1.28957]
[1778614465564,34.44,80744.68,0.11,0.01715,4e-05,1.29235]
[1778614470962,34.44,80745.5,0.11,0.01718,4e-05,1.29417]
[1778614476641,34.44,80744.79,0.11,0.01709,4e-05,1.28725]
[1778614480109,34.44,80769.27,0.11,0.0181,4e-05,1.35227]
[1778614485709,34.43,80771.26,0.11,0.01817,4e-05,1.3567]
[1778614491120,34.43,80774.17,0.11,0.01828,4e-05,1.36399]
[1778614496786,34.42,80771.98,0.11,0.01817,4e-05,1.35688]
[1778614501822,34.42,80774.85,0.11,0.01828,4e-05,1.36395]
[1778614506856,34.41,80777.53,0.11,0.01838,4e-05,1.37049]
[1778614511311,34.41,80786.51,0.11,0.01876,4e-05,1.39464]
[1778614516926,34.4,80784.2,0.11,0.01864,4e-05,1.38702]
[1778614521961,34.4,80777.31,0.11,0.01833,4e-05,1.36715]
[1778614524984,34.4,80758.17,0.11,0.01752,4e-05,1.31499]
[1778614526634,34.4,80747.89,0.11,0.01709,4e-05,1.28772]
[1778614532031,34.39,80744.95,0.11,0.01691,4e-05,1.27517]
[1778614537067,34.39,80751.4,0.11,0.01717,4e-05,1.29192]
[1778614540087,34.39,80743.73,0.11,0.01686,4e-05,1.27178]
[1778614541525,34.39,80727.73,0.11,0.01623,4e-05,1.23068]
[1778614547136,34.4,80722.42,0.11,0.01603,4e-05,1.21767]
[1778614551594,34.4,80713.18,0.11,0.01569,4e-05,1.19503]
[1778614559220,34.4,80714.3,0.11,0.01574,4e-05,1.19853]
[1778614564255,34.41,80712.42,0.11,0.01568,4e-05,1.19442]
[1778614569290,34.41,80714.02,0.11,0.01574,4e-05,1.19881]
[1778614574329,34.41,80713.43,0.11,0.01573,4e-05,1.19795]
[1778614579363,34.42,80717.85,0.11,0.01591,4e-05,1.2095]
[1778614581377,34.42,80726.92,0.11,0.01626,4e-05,1.23246]
[1778614586412,34.42,80732.71,0.11,0.01649,4e-05,1.24744]
[1778614591447,34.42,80732.36,0.11,0.01642,4e-05,1.24201]
[1778614597489,34.42,80732.49,0.11,0.01642,4e-05,1.24254]
[1778614601521,34.42,80724.75,0.11,0.01613,4e-05,1.22304]
[1778614606555,34.42,80720.53,0.11,0.01597,4e-05,1.2128]
[1778614611590,34.43,80719.25,0.11,0.01593,4e-05,1.21005]
[1778614616625,34.43,80725.91,0.11,0.01619,4e-05,1.22726]
[1778614621660,34.43,80725.35,0.11,0.01617,4e-05,1.22617]
[1778614626695,34.43,80718.67,0.11,0.01592,4e-05,1.20977]
[1778614631730,34.44,80715.29,0.11,0.0158,4e-05,1.20188]
[1778614636764,34.44,80716.08,0.11,0.01584,4e-05,1.2044]
[1778614642243,34.44,80717.35,0.11,0.0159,4e-05,1.20812]
[1778614647843,34.45,80717.77,0.11,0.01592,4e-05,1.20983]
[1778614652314,34.45,80728.01,0.11,0.01627,4e-05,1.23135]
[1778614657913,34.45,80730.21,0.11,0.01636,4e-05,1.23726]
[1778614662949,34.45,80725.14,0.11,0.01617,4e-05,1.22479]
[1778614667983,34.46,80722.56,0.11,0.01607,4e-05,1.21873]
[1778614673020,34.46,80721.62,0.11,0.01604,4e-05,1.2168]
[1778614678054,34.46,80726.87,0.11,0.01625,4e-05,1.23043]
[1778614683092,34.46,80728.61,0.11,0.01632,4e-05,1.23513]
[1778614688124,34.46,80730.06,0.11,0.01638,4e-05,1.23905]
[1778614693159,34.47,80731.98,0.11,0.01646,4e-05,1.2441]
[1778614698194,34.47,80727.92,0.11,0.01631,4e-05,1.23398]
[1778614703229,34.47,80728.93,0.11,0.01635,4e-05,1.23671]
[1778614708264,34.47,80728.46,0.11,0.01633,4e-05,1.23576]
[1778614714306,34.47,80729.16,0.11,0.01631,4e-05,1.23316]
[1778614720350,34.47,80728.68,0.11,0.01629,4e-05,1.23226]
[1778614725385,34.47,80730.21,0.11,0.01636,4e-05,1.2364]
[1778614730419,34.48,80739.03,0.11,0.01671,4e-05,1.25914]
[1778614736463,34.48,80739.93,0.11,0.01674,4e-05,1.26143]
[1778614741497,34.47,80738.21,0.11,0.01667,4e-05,1.25695]
[1778614746532,34.47,80741.29,0.11,0.01679,4e-05,1.26483]
[1778614751567,34.47,80746.59,0.11,0.017,4e-05,1.27843]
[1778614756602,34.47,80744.53,0.11,0.01692,4e-05,1.27286]
[1778614761638,34.47,80742.22,0.11,0.01682,4e-05,1.26672]
[1778614766673,34.47,80743.13,0.11,0.01686,4e-05,1.26885]
[1778614771709,34.47,80747.58,0.11,0.01697,4e-05,1.27542]
[1778614776745,34.47,80755.09,0.11,0.01727,4e-05,1.29476]
[1778614781778,34.46,80757.1,0.11,0.01735,4e-05,1.29966]
[1778614786812,34.46,80758.3,0.11,0.01739,4e-05,1.30227]
[1778614791847,34.46,80758.69,0.11,0.01739,4e-05,1.30285]
[1778614796883,34.46,80759.37,0.11,0.01742,4e-05,1.30419]
[1778614801918,34.45,80761.09,0.11,0.01748,4e-05,1.30826]
[1778614806954,34.45,80760.19,0.11,0.01743,4e-05,1.30539]
[1778614811990,34.45,80762.34,0.11,0.01752,4e-05,1.3106]
[1778614812063,34.45,80762.34,0.11,0.01752,4e-05,1.3106]
[1778614814005,34.45,80762.7,0.11,0.01753,4e-05,1.31136]
[1778614819040,34.44,80763.18,0.11,0.01754,4e-05,1.31212]
[1778614824076,34.44,80767.07,0.11,0.01769,4e-05,1.32198]
[1778614829783,34.44,80767.98,0.11,0.01772,4e-05,1.32408]
[1778614829848,34.44,80768.83,0.11,0.01776,4e-05,1.32614]
[1778614833622,34.43,80759.88,0.11,0.01732,4e-05,1.29699]
[1778614834153,34.43,80759.88,0.11,0.01732,4e-05,1.29699]
[1778614834229,34.43,80769.71,0.11,0.01772,4e-05,1.32318]
[1778614835764,34.43,80769.71,0.11,0.01772,4e-05,1.32318]
[1778614835844,34.43,80771.37,0.11,0.01779,4e-05,1.32758]
[1778614836582,34.43,80771.37,0.11,0.01779,4e-05,1.32758]
[1778614836663,34.43,80771.39,0.11,0.01779,4e-05,1.32763]
[1778614842201,34.43,80773.4,0.11,0.01788,4e-05,1.33305]
[1778614847237,34.43,80774.19,0.11,0.01791,4e-05,1.33519]
[1778614852282,34.43,80772.12,0.11,0.01782,4e-05,1.3296]
[1778614853736,34.43,80761.24,0.11,0.01737,4e-05,1.30053]
[1778614856308,34.43,80752.81,0.11,0.01703,4e-05,1.27834]
[1778614857317,34.43,80741.21,0.11,0.01656,4e-05,1.24829]
[1778614862352,34.43,80747.97,0.11,0.01683,4e-05,1.26573]
[1778614866376,34.43,80757.77,0.11,0.01723,4e-05,1.29136]
[1778614871412,34.43,80754.47,0.11,0.01709,4e-05,1.28268]
[1778614876446,34.43,80752.01,0.11,0.01699,4e-05,1.27625]
[1778614881481,34.43,80752.07,0.11,0.017,4e-05,1.2764]
[1778614886516,34.43,80755.84,0.11,0.01715,4e-05,1.28628]
[1778614891551,34.43,80757.11,0.11,0.01714,4e-05,1.28482]
[1778614896586,34.43,80753.85,0.11,0.01701,4e-05,1.27628]
[1778614901623,34.43,80753.62,0.11,0.017,4e-05,1.27568]
[1778614906656,34.43,80754.53,0.11,0.01704,4e-05,1.27806]
[1778614911691,34.43,80755.15,0.11,0.01706,4e-05,1.27968]
[1778614916726,34.43,80753.67,0.11,0.017,4e-05,1.27581]
[1778614922768,34.43,80755.12,0.11,0.01706,4e-05,1.2796]
[1778614926807,34.43,80738.57,0.11,0.0164,4e-05,1.23685]
[1778614931842,34.43,80732.96,0.11,0.01618,4e-05,1.22261]
[1778614936877,34.43,80733.47,0.11,0.0162,4e-05,1.22389]
[1778614941914,34.43,80732.31,0.11,0.01616,4e-05,1.22096]
[1778614946949,34.43,80734.68,0.11,0.01625,4e-05,1.22696]
[1778614951984,34.43,80736.25,0.11,0.01625,4e-05,1.22628]
[1778614958027,34.43,80733.7,0.11,0.01615,4e-05,1.21983]
[1778614963062,34.43,80733.93,0.11,0.01616,4e-05,1.22041]
[1778614968097,34.43,80734.75,0.11,0.01619,4e-05,1.22248]
[1778614973132,34.43,80734.22,0.11,0.01617,4e-05,1.22114]
[1778614978166,34.43,80730.86,0.11,0.01604,4e-05,1.21268]
[1778614983202,34.43,80734.18,0.11,0.01617,4e-05,1.22104]
[1778614988241,34.43,80732.28,0.11,0.0161,4e-05,1.21625]
[1778614993274,34.43,80730.7,0.11,0.01603,4e-05,1.21228]
[1778614998310,34.43,80731.04,0.11,0.01605,4e-05,1.21313]
[1778615003346,34.43,80731.63,0.11,0.01607,4e-05,1.21462]
[1778615006366,34.43,80719.53,0.11,0.01561,4e-05,1.18448]
[1778615011401,34.43,80717.84,0.11,0.01549,4e-05,1.17577]
[1778615016437,34.43,80711.63,0.11,0.01526,4e-05,1.16061]
[1778615021472,34.43,80708.04,0.11,0.01512,4e-05,1.15192]
[1778615026507,34.43,80709.82,0.11,0.01519,4e-05,1.15622]
[1778615032548,34.43,80716.82,0.11,0.01545,4e-05,1.17327]
[1778615038590,34.43,80717.66,0.11,0.01548,4e-05,1.17533]
[1778615043625,34.43,80722.55,0.11,0.01567,4e-05,1.18737]
[1778615048680,34.43,80724.35,0.11,0.01573,4e-05,1.19183]
[1778615053696,34.43,80730.73,0.11,0.01598,4e-05,1.20773]
[1778615058735,34.43,80729.44,0.11,0.01593,4e-05,1.2045]
[1778615063833,34.43,80728.96,0.11,0.01591,4e-05,1.2033]
[1778615069815,34.43,80730.09,0.11,0.01595,4e-05,1.20613]
[1778615074852,34.43,80733.57,0.11,0.01603,4e-05,1.21023]
[1778615079886,34.43,80733.18,0.11,0.01601,4e-05,1.20925]
[1778615084920,34.43,80732.61,0.11,0.01599,4e-05,1.20782]
[1778615089956,34.43,80732.96,0.11,0.016,4e-05,1.2087]
[1778615094990,34.43,80732.93,0.11,0.016,4e-05,1.20863]
[1778615100037,34.43,80733.86,0.11,0.01604,4e-05,1.21096]
[1778615105065,34.43,80735.41,0.11,0.0161,4e-05,1.21486]
[1778615110102,34.43,80735.54,0.11,0.0161,4e-05,1.21519]
[1778615115576,34.43,80734.87,0.11,0.01608,4e-05,1.2135]
[1778615121178,34.43,80734.3,0.11,0.01606,4e-05,1.21207]
[1778615126214,34.43,80734.89,0.11,0.01608,4e-05,1.21355]
[1778615127222,34.43,80742.51,0.11,0.01638,4e-05,1.23284]
[1778615133263,34.43,80745.85,0.11,0.01645,4e-05,1.23667]
[1778615141319,34.43,80745.51,0.11,0.01643,4e-05,1.2358]
[1778615147361,34.43,80745.66,0.11,0.01644,4e-05,1.23618]
[1778615153402,34.43,80745.46,0.11,0.01643,4e-05,1.23567]
[1778615158437,34.43,80746.43,0.11,0.01647,4e-05,1.23815]
[1778615165928,34.43,80746.33,0.11,0.01647,4e-05,1.23789]
[1778615172536,34.43,80744.66,0.11,0.0164,4e-05,1.23363]
[1778615173543,34.43,80737.53,0.11,0.01612,4e-05,1.21555]
[1778615175998,34.43,80729.02,0.11,0.01579,4e-05,1.19425]
[1778615181601,34.43,80729.51,0.11,0.01581,4e-05,1.19547]
[1778615186634,34.43,80727.55,0.11,0.01574,4e-05,1.1906]
[1778615191669,34.43,80730.38,0.11,0.01579,4e-05,1.19304]
[1778615196704,34.43,80729.39,0.11,0.01575,4e-05,1.19058]
[1778615201739,34.43,80735.79,0.11,0.016,4e-05,1.20654]
[1778615206212,34.43,80728.32,0.11,0.01571,4e-05,1.18792]
[1778615211809,34.43,80729.05,0.11,0.01574,4e-05,1.18973]
[1778615216844,34.43,80732.76,0.11,0.01588,4e-05,1.19896]
[1778615221879,34.43,80732.35,0.11,0.01586,4e-05,1.19794]
[1778615226914,34.43,80733.59,0.11,0.01591,4e-05,1.20103]
[1778615231949,34.43,80733.14,0.11,0.01589,4e-05,1.19991]
[1778615236984,34.43,80732.51,0.11,0.01587,4e-05,1.19834]
[1778615242019,34.43,80738.04,0.11,0.01608,4e-05,1.21219]
[1778615247055,34.43,80738.26,0.11,0.01609,4e-05,1.21275]
[1778615254103,34.43,80741.28,0.11,0.01615,4e-05,1.21571]
[1778615259138,34.43,80746.01,0.11,0.01633,4e-05,1.22769]
[1778615265180,34.43,80748.23,0.11,0.01642,4e-05,1.23334]
[1778615270215,34.43,80748.73,0.11,0.01644,4e-05,1.23462]
[1778615275252,34.43,80746.55,0.11,0.01635,4e-05,1.22906]
[1778615281293,34.43,80747.88,0.11,0.01641,4e-05,1.23245]
[1778615286328,34.43,80748.82,0.11,0.01644,4e-05,1.23485]
[1778615291364,34.43,80756.55,0.11,0.01675,4e-05,1.25472]
[1778615296397,34.43,80763.44,0.11,0.01703,4e-05,1.27263]
[1778615302440,34.43,80763.81,0.11,0.01705,4e-05,1.2736]
[1778615307476,34.43,80763.6,0.11,0.01704,4e-05,1.27305]
[1778615312510,34.43,80763.42,0.11,0.01697,4e-05,1.26779]
[1778615317545,34.43,80763.46,0.11,0.01697,4e-05,1.26789]
[1778615324594,34.43,80763.77,0.11,0.01698,4e-05,1.2687]
[1778615329629,34.43,80767.57,0.11,0.01714,4e-05,1.27865]
[1778615334664,34.43,80767.13,0.11,0.01712,4e-05,1.27749]
[1778615339699,34.43,80767.96,0.11,0.01715,4e-05,1.27967]
[1778615344734,34.43,80772.31,0.11,0.01733,4e-05,1.29114]
[1778615349770,34.43,80772.95,0.11,0.01736,4e-05,1.29283]
[1778615354805,34.43,80776.96,0.11,0.01753,4e-05,1.30348]
[1778615359840,34.43,80779.4,0.11,0.01763,4e-05,1.31]
[1778615364875,34.43,80778.01,0.11,0.01757,4e-05,1.30628]
[1778615369910,34.43,80778.47,0.11,0.01759,4e-05,1.30751]
[1778615374946,34.43,80775.27,0.11,0.01739,4e-05,1.29412]
[1778615379981,34.43,80775.77,0.11,0.01741,4e-05,1.29545]
[1778615386027,34.43,80775.23,0.11,0.01739,4e-05,1.29402]
[1778615391061,34.43,80776.05,0.11,0.01742,4e-05,1.29619]
[1778615396096,34.43,80776.49,0.11,0.01744,4e-05,1.29736]
[1778615400125,34.43,80769.07,0.11,0.01714,4e-05,1.27776]
[1778615403146,34.43,80761.56,0.11,0.01683,4e-05,1.25816]
[1778615408182,34.43,80767.37,0.11,0.01707,4e-05,1.27331]
[1778615411202,34.43,80775.16,0.11,0.01739,4e-05,1.29383]
[1778615416237,34.43,80773.35,0.11,0.01731,4e-05,1.28904]
[1778615421274,34.43,80772.36,0.11,0.01727,4e-05,1.28643]
[1778615423061,34.43,80772.5,0.11,0.01728,4e-05,1.28679]
[1778615423287,34.43,80772.29,0.11,0.01727,4e-05,1.28624]
[1778615424088,34.43,80772.29,0.11,0.01727,4e-05,1.28624]
[1778615424297,34.43,80772.24,0.11,0.01727,4e-05,1.28611]
[1778615429330,34.43,80772.93,0.11,0.0173,4e-05,1.28793]
[1778615434364,34.43,80772.01,0.11,0.0172,4e-05,1.28067]
[1778615439400,34.43,80771.74,0.11,0.01718,4e-05,1.27996]
[1778615444438,34.43,80773.08,0.11,0.01724,4e-05,1.28348]
[1778615449475,34.43,80778.06,0.11,0.01745,4e-05,1.29666]
[1778615454510,34.43,80783.25,0.11,0.01766,4e-05,1.31051]
[1778615459545,34.43,80783.57,0.11,0.01768,4e-05,1.31137]
[1778615464580,34.43,80788.08,0.11,0.01787,4e-05,1.3235]
[1778615469615,34.43,80790.01,0.11,0.01795,4e-05,1.32871]
[1778615474651,34.43,80791.18,0.11,0.018,4e-05,1.33188]
[1778615479688,34.43,80798.96,0.11,0.01833,4e-05,1.35311]
[1778615481703,34.43,80806.45,0.11,0.01866,4e-05,1.3738]
[1778615486738,34.43,80806.96,0.11,0.01868,4e-05,1.37521]
[1778615491773,34.43,80807.78,0.11,0.01865,4e-05,1.37244]
[1778615496808,34.43,80807.26,0.11,0.01863,4e-05,1.37099]
[1778615501843,34.43,80807.11,0.11,0.01862,4e-05,1.37058]
[1778615506878,34.43,80808.0,0.11,0.01866,4e-05,1.37305]
[1778615511913,34.43,80808.39,0.11,0.01868,4e-05,1.37413]
[1778615516948,34.43,80809.9,0.11,0.01875,4e-05,1.37833]
[1778615521983,34.43,80809.94,0.11,0.01875,4e-05,1.37844]
[1778615527018,34.43,80812.31,0.11,0.01885,4e-05,1.38506]
[1778615532053,34.43,80819.67,0.11,0.01918,5e-05,1.40576]
[1778615537088,34.43,80822.94,0.11,0.01933,5e-05,1.41503]
[1778615542123,34.43,80816.3,0.11,0.01903,4e-05,1.39625]
[1778615547158,34.43,80819.44,0.11,0.01917,5e-05,1.40511]
[1778615552192,34.43,80821.82,0.11,0.01921,5e-05,1.40671]
[1778615557229,34.43,80824.12,0.11,0.01932,5e-05,1.41323]
[1778615562264,34.43,80827.36,0.11,0.01947,5e-05,1.42246]
[1778615568756,34.43,80828.67,0.11,0.01953,5e-05,1.4262]
[1778615574347,34.43,80829.27,0.11,0.01955,5e-05,1.42792]
[1778615579382,34.43,80828.3,0.11,0.01951,5e-05,1.42514]
[1778615584417,34.43,80836.41,0.11,0.01988,5e-05,1.44848]
[1778615589451,34.43,80842.27,0.11,0.02016,5e-05,1.46552]
[1778615594735,34.43,80843.42,0.11,0.02021,5e-05,1.46888]
[1778615598527,34.43,80856.25,0.11,0.02083,5e-05,1.50678]
[1778615603563,34.43,80847.58,0.11,0.02041,5e-05,1.48109]
[1778615608597,34.43,80851.81,0.11,0.02061,5e-05,1.49358]
[1778615613632,34.43,80851.55,0.11,0.02053,5e-05,1.48748]
[1778615619680,34.43,80851.01,0.11,0.0205,5e-05,1.48589]
[1778615624715,34.43,80850.68,0.11,0.02049,5e-05,1.48491]
[1778615629794,34.43,80851.49,0.11,0.02053,5e-05,1.4873]
[1778615636799,34.43,80844.34,0.11,0.02019,5e-05,1.46629]
[1778615641835,34.43,80828.03,0.11,0.01943,5e-05,1.41919]
[1778615643846,34.43,80815.3,0.11,0.01886,4e-05,1.38324]
[1778615649330,34.43,80813.15,0.11,0.01876,4e-05,1.37724]
[1778615651077,34.43,80795.65,0.11,0.018,4e-05,1.32913]
[1778615652914,34.43,80787.89,0.11,0.01767,4e-05,1.30821]
[1778615656943,34.43,80778.21,0.11,0.01726,4e-05,1.28247]
[1778615661978,34.43,80783.73,0.11,0.01749,4e-05,1.2971]
[1778615667012,34.43,80789.29,0.11,0.01773,4e-05,1.31196]
[1778615669470,34.43,80797.9,0.11,0.01809,4e-05,1.33524]
[1778615673058,34.43,80794.12,0.11,0.01787,4e-05,1.32003]
[1778615678093,34.43,80797.85,0.11,0.01803,4e-05,1.33013]
[1778615683129,34.43,80795.8,0.11,0.01794,4e-05,1.32457]
[1778615688164,34.43,80795.65,0.11,0.01793,4e-05,1.32416]
[1778615693198,34.43,80788.73,0.11,0.01764,4e-05,1.30554]
[1778615698233,34.43,80787.95,0.11,0.01761,4e-05,1.30346]
[1778615703271,34.43,80795.98,0.11,0.01795,4e-05,1.32506]
[1778615705285,34.43,80803.08,0.11,0.01825,4e-05,1.34438]
[1778615707300,34.43,80814.07,0.11,0.01873,4e-05,1.37473]
[1778615712334,34.43,80809.0,0.11,0.01851,4e-05,1.36066]
[1778615717368,34.43,80808.94,0.11,0.01851,4e-05,1.3605]
[1778615722403,34.43,80809.19,0.11,0.01852,4e-05,1.36119]
[1778615727440,34.43,80809.16,0.11,0.01852,4e-05,1.36111]
[1778615732475,34.43,80810.0,0.11,0.01849,4e-05,1.35838]
[1778615737512,34.43,80810.13,0.11,0.01849,4e-05,1.35874]
[1778615742548,34.43,80809.47,0.11,0.01847,4e-05,1.35692]
[1778615744562,34.43,80801.84,0.11,0.01813,4e-05,1.336]
[1778615745570,34.43,80794.0,0.11,0.0178,4e-05,1.31476]
[1778615750604,34.43,80792.96,0.11,0.01775,4e-05,1.31196]
[1778615755639,34.43,80792.92,0.11,0.01775,4e-05,1.31185]
[1778615760674,34.43,80794.09,0.11,0.0178,4e-05,1.315]
[1778615762689,34.43,80786.94,0.11,0.0175,4e-05,1.29586]
[1778615767723,34.43,80788.08,0.11,0.01755,4e-05,1.2989]
[1778615772772,34.43,80790.35,0.11,0.01764,4e-05,1.30496]
[1778615778800,34.43,80797.03,0.11,0.01793,4e-05,1.32294]
[1778615783836,34.43,80796.66,0.11,0.01791,4e-05,1.32194]
[1778615788872,34.43,80797.24,0.11,0.01794,4e-05,1.3235]
[1778615793907,34.43,80797.24,0.11,0.01787,4e-05,1.31855]
[1778615798943,34.43,80796.64,0.11,0.01785,4e-05,1.31693]
[1778615803978,34.43,80796.96,0.11,0.01786,4e-05,1.31779]
[1778615809014,34.43,80796.05,0.11,0.01782,4e-05,1.31534]
[1778615814049,34.43,80798.11,0.11,0.01791,4e-05,1.3209]
[1778615819085,34.43,80806.62,0.11,0.01828,4e-05,1.34405]
[1778615824119,34.43,80806.13,0.11,0.01825,4e-05,1.34271]
[1778615829154,34.43,80809.48,0.11,0.0184,4e-05,1.35191]
[1778615834193,34.43,80808.2,0.11,0.01835,4e-05,1.34839]
[1778615839224,34.43,80805.6,0.11,0.01823,4e-05,1.34126]
[1778615844262,34.43,80801.24,0.11,0.01804,4e-05,1.32938]
[1778615849296,34.43,80799.91,0.11,0.01799,4e-05,1.32577]
[1778615854331,34.43,80800.19,0.11,0.01793,4e-05,1.32155]
[1778615859365,34.43,80806.89,0.11,0.01822,4e-05,1.33978]
[1778615864401,34.43,80803.79,0.11,0.01809,4e-05,1.33132]
[1778615869435,34.43,80805.67,0.11,0.01817,4e-05,1.33645]
[1778615874471,34.43,80806.95,0.11,0.01823,4e-05,1.33994]
[1778615879507,34.43,80797.18,0.11,0.01781,4e-05,1.31343]
[1778615884542,34.43,80791.26,0.11,0.01756,4e-05,1.29756]
[1778615888572,34.43,80800.42,0.11,0.01794,4e-05,1.32218]
[1778615893605,34.43,80802.83,0.11,0.01805,4e-05,1.32871]
[1778615898639,34.43,80802.25,0.11,0.01802,4e-05,1.32714]
[1778615903673,34.43,80802.36,0.11,0.01803,4e-05,1.32744]
[1778615908709,34.43,80796.74,0.11,0.01779,4e-05,1.31225]
[1778615913744,34.43,80798.6,0.11,0.0178,4e-05,1.3123]
[1778615918779,34.43,80797.02,0.11,0.01773,4e-05,1.30805]
[1778615923814,34.43,80798.11,0.11,0.01778,4e-05,1.31098]
[1778615928849,34.43,80798.1,0.11,0.01778,4e-05,1.31096]
[1778615932877,34.43,80789.08,0.11,0.0174,4e-05,1.28686]
[1778615937912,34.43,80789.17,0.11,0.0174,4e-05,1.2871]
[1778615942946,34.43,80793.43,0.11,0.01758,4e-05,1.29844]
[1778615944962,34.43,80801.82,0.11,0.01794,4e-05,1.32099]
[1778615947982,34.43,80789.55,0.11,0.01742,4e-05,1.28811]
[1778615948991,34.43,80781.98,0.11,0.01711,4e-05,1.26814]
[1778615954027,34.43,80789.27,0.11,0.01741,4e-05,1.28737]
[1778615959061,34.43,80788.77,0.11,0.01739,4e-05,1.28604]
[1778615964108,34.43,80789.31,0.11,0.01741,4e-05,1.28747]
[1778615969131,34.43,80788.49,0.11,0.01738,4e-05,1.2853]
[1778615974166,34.43,80790.09,0.11,0.01738,4e-05,1.28465]
[1778615979464,34.43,80791.47,0.11,0.01744,4e-05,1.28831]
[1778615983229,34.43,80806.47,0.11,0.01807,4e-05,1.32862]
[1778615985243,34.43,80814.02,0.11,0.0184,4e-05,1.34928]
[1778615990278,34.43,80820.16,0.11,0.01867,4e-05,1.36626]
[1778615995314,34.43,80817.35,0.11,0.01855,4e-05,1.35847]
[1778616000350,34.43,80816.72,0.11,0.01852,4e-05,1.35672]
[1778616001806,34.43,80824.68,0.11,0.01887,4e-05,1.37886]
[1778616005383,34.43,80833.25,0.11,0.01926,5e-05,1.403]
[1778616010419,34.43,80834.79,0.11,0.01933,5e-05,1.40737]
[1778616015454,34.43,80832.66,0.11,0.01923,5e-05,1.40133]
[1778616020507,34.43,80825.41,0.11,0.01891,4e-05,1.3809]
[1778616025907,34.43,80820.04,0.11,0.01867,4e-05,1.36592]
[1778616032017,34.43,80821.61,0.11,0.01867,4e-05,1.3652]
[1778616034061,34.43,80821.61,0.11,0.01867,4e-05,1.3652]
[1778616034161,34.43,80821.58,0.11,0.01867,4e-05,1.36511]
[1778616035095,34.43,80821.58,0.11,0.01867,4e-05,1.36511]
[1778616035182,34.43,80821.63,0.11,0.01867,4e-05,1.36525]
[1778616042089,34.43,80821.57,0.11,0.01867,4e-05,1.36509]
[1778616046242,34.43,80823.96,0.11,0.01878,4e-05,1.37174]
[1778616046677,34.43,80826.58,0.11,0.01889,4e-05,1.37906]
[1778616052161,34.43,80829.17,0.11,0.01901,5e-05,1.38633]
[1778616057753,34.43,80835.33,0.11,0.01929,5e-05,1.40373]
[1778616062788,34.43,80837.53,0.11,0.01939,5e-05,1.40998]
[1778616063807,34.43,80837.53,0.11,0.01939,5e-05,1.40998]
[1778616063863,34.43,80837.13,0.11,0.01937,5e-05,1.40884]
[1778616069837,34.43,80837.25,0.11,0.01938,5e-05,1.40918]
[1778616076887,34.43,80838.04,0.11,0.01941,5e-05,1.41143]
[1778616081923,34.43,80835.82,0.11,0.01931,5e-05,1.40512]
[1778616086957,34.43,80836.59,0.11,0.01935,5e-05,1.40731]
[1778616091990,34.43,80838.83,0.11,0.01938,5e-05,1.40849]
[1778616092508,34.43,80838.83,0.11,0.01938,5e-05,1.40849]
[1778616092999,34.43,80838.81,0.11,0.01938,5e-05,1.40843]
[1778616098034,34.43,80839.22,0.11,0.0194,5e-05,1.4096]
[1778616103069,34.43,80840.72,0.11,0.01947,5e-05,1.41388]
[1778616108103,34.43,80843.17,0.11,0.01958,5e-05,1.42088]
[1778616113139,34.43,80841.39,0.11,0.0195,5e-05,1.41579]
[1778616120195,34.43,80840.87,0.11,0.01947,5e-05,1.4143]
[1778616121195,34.43,80828.43,0.11,0.01891,4e-05,1.37912]
[1778616122203,34.43,80813.09,0.11,0.01823,4e-05,1.33665]
[1778616126230,34.43,80805.11,0.11,0.01789,4e-05,1.31496]
[1778616131265,34.43,80802.62,0.11,0.01778,4e-05,1.30825]
[1778616136300,34.43,80792.52,0.11,0.01735,4e-05,1.2813]
[1778616141335,34.43,80787.56,0.11,0.01715,4e-05,1.26822]
[1778616146370,34.43,80789.32,0.11,0.01722,4e-05,1.27285]
[1778616151404,34.43,80788.92,0.11,0.01714,4e-05,1.26692]
[1778616157446,34.43,80788.21,0.11,0.01711,4e-05,1.26506]
[1778616161476,34.43,80801.98,0.11,0.01769,4e-05,1.30158]
[1778616166510,34.43,80802.29,0.11,0.0177,4e-05,1.30241]
[1778616171550,34.43,80803.6,0.11,0.01776,4e-05,1.30593]
[1778616176585,34.43,80808.97,0.11,0.01799,4e-05,1.32042]
[1778616181619,34.43,80810.72,0.11,0.01806,4e-05,1.32517]
[1778616186653,34.43,80811.19,0.11,0.01808,4e-05,1.32645]
[1778616191688,34.43,80810.54,0.11,0.01805,4e-05,1.32468]
[1778616196723,34.43,80809.13,0.11,0.01799,4e-05,1.32085]
[1778616201758,34.43,80807.77,0.11,0.01794,4e-05,1.31717]
[1778616206793,34.43,80803.79,0.11,0.01777,4e-05,1.30644]
[1778616210820,34.43,80812.78,0.11,0.01815,4e-05,1.33078]
[1778616215856,34.43,80814.93,0.11,0.01818,4e-05,1.33162]
[1778616220891,34.43,80816.98,0.11,0.01827,4e-05,1.33723]
[1778616225926,34.43,80817.25,0.11,0.01828,4e-05,1.33797]
[1778616230961,34.43,80817.3,0.11,0.01828,4e-05,1.33811]
[1778616233430,34.43,80825.55,0.11,0.01865,4e-05,1.36086]
[1778616239017,34.43,80826.58,0.11,0.01869,4e-05,1.36372]
[1778616244052,34.43,80827.56,0.11,0.01874,4e-05,1.36645]
[1778616250094,34.43,80827.96,0.11,0.01875,4e-05,1.36756]
[1778616255130,34.43,80828.84,0.11,0.01879,4e-05,1.37002]
[1778616260168,34.43,80839.05,0.11,0.01925,5e-05,1.39873]
[1778616263185,34.43,80848.0,0.11,0.01967,5e-05,1.42428]
[1778616265199,34.43,80855.91,0.11,0.02004,5e-05,1.44715]
[1778616270235,34.43,80856.21,0.11,0.02005,5e-05,1.44802]
[1778616275270,34.43,80857.89,0.11,0.02006,5e-05,1.44761]
[1778616279298,34.43,80867.07,0.11,0.0205,5e-05,1.47453]
[1778616282318,34.43,80875.0,0.11,0.02088,5e-05,1.49808]
[1778616287353,34.43,80875.0,0.11,0.02088,5e-05,1.49808]
[1778616292389,34.43,80874.94,0.11,0.02088,5e-05,1.4979]
[1778616297423,34.43,80874.34,0.11,0.02085,5e-05,1.49611]
[1778616302458,34.43,80865.17,0.11,0.02041,5e-05,1.46893]
[1778616307494,34.43,80862.87,0.11,0.0203,5e-05,1.46217]
[1778616312529,34.43,80862.2,0.11,0.02026,5e-05,1.4602]
[1778616317563,34.43,80860.8,0.11,0.0202,5e-05,1.4561]
[1778616322598,34.43,80861.68,0.11,0.02024,5e-05,1.45868]
[1778616327637,34.43,80861.55,0.11,0.02023,5e-05,1.4583]
[1778616331880,34.43,80856.62,0.11,0.01993,5e-05,1.43863]
[1778616338714,34.43,80854.02,0.11,0.01981,5e-05,1.4311]
[1778616344205,34.43,80857.26,0.11,0.01996,5e-05,1.44048]
[1778616349791,34.43,80858.59,0.11,0.02002,5e-05,1.44435]
[1778616350797,34.43,80843.11,0.11,0.0193,5e-05,1.39986]
[1778616352811,34.43,80830.31,0.11,0.01872,4e-05,1.36388]
[1778616357848,34.43,80830.89,0.11,0.01875,4e-05,1.36549]
[1778616364350,34.43,80831.53,0.11,0.01878,4e-05,1.36728]
[1778616370942,34.43,80825.48,0.11,0.01851,4e-05,1.35048]
[1778616375975,34.43,80828.85,0.11,0.01866,4e-05,1.35982]
[1778616381007,34.43,80837.93,0.11,0.01907,5e-05,1.38521]
[1778616386043,34.43,80842.94,0.11,0.01929,5e-05,1.39938]
[1778616391078,34.43,80842.18,0.11,0.01919,5e-05,1.39203]
[1778616396113,34.43,80840.82,0.11,0.01913,5e-05,1.38819]
[1778616401148,34.43,80839.12,0.11,0.01905,5e-05,1.3834]
[1778616408197,34.43,80839.16,0.11,0.01905,5e-05,1.38351]
[1778616413232,34.43,80838.84,0.11,0.01904,5e-05,1.38261]
[1778616418271,34.43,80838.08,0.11,0.01901,5e-05,1.38047]
[1778616423301,34.43,80843.3,0.11,0.01924,5e-05,1.3952]
[1778616428337,34.43,80848.89,0.11,0.0195,5e-05,1.41111]
[1778616433372,34.43,80848.96,0.11,0.0195,5e-05,1.41131]
[1778616438407,34.43,80854.28,0.11,0.01975,5e-05,1.42658]
[1778616443442,34.43,80852.18,0.11,0.01965,5e-05,1.42054]
[1778616446463,34.43,80860.77,0.11,0.02006,5e-05,1.44538]
[1778616451498,34.43,80860.87,0.11,0.01999,5e-05,1.44037]
[1778616456533,34.43,80859.23,0.11,0.01991,5e-05,1.43561]
[1778616461568,34.43,80861.62,0.11,0.02003,5e-05,1.44255]
[1778616468617,34.43,80859.53,0.11,0.01993,5e-05,1.43648]
[1778616474661,34.43,80859.61,0.11,0.01993,5e-05,1.43671]
[1778616478690,34.43,80848.2,0.11,0.0194,5e-05,1.40392]
[1778616480703,34.43,80839.58,0.11,0.01901,5e-05,1.37953]
[1778616486744,34.43,80838.3,0.11,0.01895,5e-05,1.37593]
[1778616491780,34.43,80838.24,0.11,0.01894,5e-05,1.37576]
[1778616496815,34.43,80839.08,0.11,0.01898,5e-05,1.37812]
[1778616505341,34.43,80837.68,0.11,0.01892,5e-05,1.37419]
[1778616511920,34.43,80837.74,0.11,0.01885,4e-05,1.36921]
[1778616516955,34.43,80835.07,0.11,0.01873,4e-05,1.36176]
[1778616520982,34.43,80826.89,0.11,0.01837,4e-05,1.33913]
[1778616526018,34.43,80831.12,0.11,0.01856,4e-05,1.3508]
[1778616531053,34.43,80823.45,0.11,0.01822,4e-05,1.3297]
[1778616537095,34.43,80820.64,0.11,0.0181,4e-05,1.32203]
[1778616544144,34.43,80820.76,0.11,0.0181,4e-05,1.32236]
[1778616551193,34.43,80820.64,0.11,0.0181,4e-05,1.32203]
[1778616556228,34.43,80817.49,0.11,0.01796,4e-05,1.31348]
[1778616563277,34.43,80812.63,0.11,0.01775,4e-05,1.30037]
[1778616568311,34.43,80813.95,0.11,0.01781,4e-05,1.30392]
[1778616573349,34.43,80814.48,0.11,0.01777,4e-05,1.30036]
[1778616578381,34.43,80815.35,0.11,0.0178,4e-05,1.3027]
[1778616582409,34.43,80807.77,0.11,0.01748,4e-05,1.28241]
[1778616588453,34.43,80801.49,0.11,0.01722,4e-05,1.26579]
[1778616594496,34.43,80795.53,0.11,0.01697,4e-05,1.25017]
[1778616600539,34.43,80794.82,0.11,0.01694,4e-05,1.24832]
[1778616605572,34.43,80792.87,0.11,0.01686,4e-05,1.24325]
[1778616610606,34.43,80792.24,0.11,0.01684,4e-05,1.24161]
[1778616615644,34.43,80791.17,0.11,0.01679,4e-05,1.23884]
[1778616617655,34.43,80780.3,0.11,0.01635,4e-05,1.21093]
[1778616618662,34.43,80773.12,0.11,0.01607,4e-05,1.19277]
[1778616623699,34.43,80773.91,0.11,0.0161,4e-05,1.19475]
[1778616628733,34.43,80774.58,0.11,0.01613,4e-05,1.19644]
[1778616633768,34.43,80782.43,0.11,0.01638,4e-05,1.21158]
[1778616638803,34.43,80786.21,0.11,0.01653,4e-05,1.22124]
[1778616643838,34.43,80786.42,0.11,0.01654,4e-05,1.22178]
[1778616645060,34.43,80783.92,0.11,0.01644,4e-05,1.21538]
[1778616645852,34.43,80780.34,0.11,0.01629,4e-05,1.20627]
[1778616645955,34.43,80780.34,0.11,0.01629,4e-05,1.20627]
[1778616646864,34.43,80775.54,0.11,0.0161,4e-05,1.19413]
[1778616647868,34.43,80767.85,0.11,0.0158,4e-05,1.17489]
[1778616652903,34.43,80763.11,0.11,0.01562,4e-05,1.16315]
[1778616657938,34.43,80762.34,0.11,0.01559,4e-05,1.16125]
[1778616661589,34.43,80746.88,0.11,0.01501,4e-05,1.12364]
[1778616663425,34.43,80728.74,0.11,0.01435,4e-05,1.08073]
[1778616670025,34.43,80730.47,0.11,0.01441,4e-05,1.08477]
[1778616675060,34.43,80728.37,0.11,0.01433,4e-05,1.07987]
[1778616676561,34.43,80738.31,0.11,0.01469,4e-05,1.1032]
[1778616682109,34.43,80738.86,0.11,0.01471,4e-05,1.1045]
[1778616688152,34.43,80738.53,0.11,0.0147,4e-05,1.10372]
[1778616693186,34.43,80738.36,0.11,0.01464,4e-05,1.09883]
[1778616698221,34.43,80737.18,0.11,0.01459,4e-05,1.09605]
[1778616703256,34.43,80739.49,0.11,0.01468,4e-05,1.1015]
[1778616706771,34.43,80747.3,0.11,0.01497,4e-05,1.1201]
[1778616712319,34.43,80746.52,0.11,0.01494,4e-05,1.11823]
[1778616717354,34.43,80750.07,0.11,0.01507,4e-05,1.12676]
[1778616721382,34.43,80740.88,0.11,0.01473,4e-05,1.1048]
[1778616726912,34.43,80738.73,0.11,0.01465,4e-05,1.09971]
[1778616732459,34.43,80742.01,0.11,0.01477,4e-05,1.10748]
[1778616737501,34.43,80742.39,0.11,0.01478,4e-05,1.10838]
[1778616742529,34.43,80741.61,0.11,0.01476,4e-05,1.10653]
[1778616748573,34.43,80741.02,0.11,0.01473,4e-05,1.10513]
[1778616753608,34.43,80745.79,0.11,0.01485,4e-05,1.11196]
[1778616758644,34.43,80743.54,0.11,0.01477,4e-05,1.1066]
[1778616763676,34.43,80742.38,0.11,0.01473,4e-05,1.10385]
[1778616768710,34.43,80745.65,0.11,0.01485,4e-05,1.11162]
[1778616773747,34.43,80748.95,0.11,0.01497,4e-05,1.11951]
[1778616778782,34.43,80750.34,0.11,0.01502,4e-05,1.12285]
[1778616783816,34.43,80750.25,0.11,0.01502,4e-05,1.12263]
[1778616788851,34.43,80751.52,0.11,0.01506,4e-05,1.12569]
[1778616793887,34.43,80751.75,0.11,0.01507,4e-05,1.12624]
[1778616799928,34.43,80754.05,0.11,0.01516,4e-05,1.13179]
[1778616804963,34.43,80755.28,0.11,0.0152,4e-05,1.13477]
[1778616810001,34.43,80758.63,0.11,0.01533,4e-05,1.14291]
[1778616815036,34.43,80755.47,0.11,0.01515,4e-05,1.13065]
[1778616820070,34.43,80757.16,0.11,0.01522,4e-05,1.13474]
[1778616825105,34.43,80755.05,0.11,0.01514,4e-05,1.12963]
[1778616830140,34.43,80754.02,0.11,0.0151,4e-05,1.12714]
[1778616835175,34.43,80755.21,0.11,0.01514,4e-05,1.13002]
[1778616840211,34.43,80753.28,0.11,0.01507,4e-05,1.12536]
[1778616845246,34.43,80750.07,0.11,0.01495,4e-05,1.11765]
[1778616850280,34.43,80752.09,0.11,0.01503,4e-05,1.1225]
[1778616855314,34.43,80753.49,0.11,0.01508,4e-05,1.12587]
[1778616860350,34.43,80754.23,0.11,0.01511,4e-05,1.12765]
[1778616866392,34.43,80755.37,0.11,0.01515,4e-05,1.1304]
[1778616871428,34.43,80755.67,0.11,0.0151,4e-05,1.12655]
[1778616876462,34.43,80755.27,0.11,0.01509,4e-05,1.12559]
[1778616881498,34.43,80755.22,0.11,0.01508,4e-05,1.12547]
[1778616886533,34.43,80755.53,0.11,0.0151,4e-05,1.12621]
[1778616891567,34.43,80753.77,0.11,0.01503,4e-05,1.12198]
[1778616898109,34.43,80754.16,0.11,0.01504,4e-05,1.12291]
[1778616904658,34.43,80754.76,0.11,0.01507,4e-05,1.12436]
[1778616909696,34.43,80755.12,0.11,0.01508,4e-05,1.12523]
[1778616914730,34.43,80756.67,0.11,0.01514,4e-05,1.12896]
[1778616919765,34.43,80756.64,0.11,0.01514,4e-05,1.12889]
[1778616924800,34.43,80756.74,0.11,0.01514,4e-05,1.12913]
[1778616930841,34.43,80756.58,0.11,0.01514,4e-05,1.12875]
[1778616937890,34.43,80756.57,0.11,0.01508,4e-05,1.12415]
[1778616941919,34.43,80766.04,0.11,0.01543,4e-05,1.14714]
[1778616946954,34.43,80771.94,0.11,0.01566,4e-05,1.16165]
[1778616951993,34.43,80773.27,0.11,0.01571,4e-05,1.16494]
[1778616957027,34.43,80773.7,0.11,0.01573,4e-05,1.16601]
[1778616962064,34.43,80769.83,0.11,0.01558,4e-05,1.15644]
[1778616967098,34.43,80769.58,0.11,0.01557,4e-05,1.15583]
[1778616974148,34.43,80768.98,0.11,0.01555,4e-05,1.15435]
[1778616979182,34.43,80763.83,0.11,0.01535,4e-05,1.14174]
[1778616982203,34.43,80754.29,0.11,0.01499,4e-05,1.11867]
[1778616983210,34.43,80745.26,0.11,0.01466,4e-05,1.09716]
[1778616988245,34.43,80745.44,0.11,0.01466,4e-05,1.09759]
[1778616991267,34.43,80739.32,0.11,0.01439,4e-05,1.07873]
[1778616996302,34.43,80742.69,0.11,0.01451,4e-05,1.08662]
[1778617002344,34.43,80743.34,0.11,0.01453,4e-05,1.08814]
[1778617005365,34.43,80751.08,0.11,0.01481,4e-05,1.10645]
[1778617010400,34.43,80753.71,0.11,0.01491,4e-05,1.11272]
[1778617015439,34.43,80754.63,0.11,0.01494,4e-05,1.11492]
[1778617020474,34.43,80752.84,0.11,0.01488,4e-05,1.11064]
[1778617025509,34.43,80752.82,0.11,0.01488,4e-05,1.1106]
[1778617030544,34.43,80756.08,0.11,0.015,4e-05,1.1184]
[1778617037593,34.43,80758.49,0.11,0.01509,4e-05,1.1242]
[1778617042627,34.43,80758.81,0.11,0.0151,4e-05,1.12497]
[1778617047663,34.43,80759.73,0.11,0.01514,4e-05,1.12719]
[1778617052698,34.43,80759.41,0.11,0.01506,4e-05,1.12183]
[1778617057734,34.43,80759.06,0.11,0.01505,4e-05,1.12099]
[1778617062769,34.43,80758.95,0.11,0.01505,4e-05,1.12073]
[1778617067804,34.43,80762.09,0.11,0.01516,4e-05,1.1283]
[1778617072840,34.43,80764.26,0.11,0.01525,4e-05,1.13356]
[1778617078881,34.43,80764.47,0.11,0.01525,4e-05,1.13407]
[1778617083916,34.43,80768.42,0.11,0.0154,4e-05,1.14369]
[1778617088951,34.43,80771.98,0.11,0.01554,4e-05,1.15242]
[1778617093986,34.43,80772.48,0.11,0.01556,4e-05,1.15365]
[1778617100031,34.43,80772.84,0.11,0.01557,4e-05,1.15453]
[1778617105063,34.43,80773.0,0.11,0.01558,4e-05,1.15493]
[1778617110104,34.43,80772.11,0.11,0.01555,4e-05,1.15274]
[1778617115140,34.43,80770.66,0.11,0.01543,4e-05,1.14453]
[1778617120169,34.43,80770.67,0.11,0.01543,4e-05,1.14455]
[1778617123190,34.43,80779.56,0.11,0.01577,4e-05,1.16647]
[1778617128225,34.43,80782.45,0.11,0.01589,4e-05,1.17366]
[1778617133261,34.43,80783.8,0.11,0.01594,4e-05,1.17704]
[1778617138296,34.43,80782.6,0.11,0.01589,4e-05,1.17404]
[1778617143331,34.43,80781.97,0.11,0.01587,4e-05,1.17247]
[1778617148366,34.43,80782.36,0.11,0.01588,4e-05,1.17344]
[1778617154408,34.43,80782.55,0.11,0.01589,4e-05,1.17391]
[1778617159445,34.43,80781.25,0.11,0.01584,4e-05,1.17067]
[1778617164478,34.43,80778.18,0.11,0.01572,4e-05,1.16305]
[1778617170015,34.43,80778.28,0.11,0.01572,4e-05,1.16329]
[1778617175557,34.43,80777.01,0.11,0.01561,4e-05,1.15547]
[1778617180592,34.43,80777.31,0.11,0.01563,4e-05,1.15621]
[1778617185631,34.43,80777.56,0.11,0.01563,4e-05,1.15683]
[1778617190661,34.43,80774.5,0.11,0.01552,4e-05,1.14929]
[1778617196705,34.43,80774.0,0.11,0.0155,4e-05,1.14806]
[1778617201741,34.43,80774.29,0.11,0.01551,4e-05,1.14878]
[1778617206775,34.43,80775.41,0.11,0.01555,4e-05,1.15153]
[1778617214831,34.43,80774.65,0.11,0.01552,4e-05,1.14966]
[1778617220369,34.43,80774.6,0.11,0.01552,4e-05,1.14954]
[1778617227922,34.43,80774.98,0.11,0.01554,4e-05,1.15047]
[1778617230444,34.43,80763.42,0.11,0.0151,4e-05,1.12233]
[1778617231950,34.43,80758.16,0.11,0.01484,4e-05,1.10515]
[1778617238999,34.43,80760.58,0.11,0.01493,4e-05,1.11093]
[1778617244035,34.43,80761.48,0.11,0.01496,4e-05,1.11308]
[1778617249071,34.43,80762.7,0.11,0.01501,4e-05,1.11601]
[1778617254107,34.43,80761.82,0.11,0.01498,4e-05,1.1139]
[1778617256062,34.43,80761.81,0.11,0.01498,4e-05,1.11388]
[1778617256160,34.43,80762.21,0.11,0.01499,4e-05,1.11484]
[1778617257089,34.43,80762.21,0.11,0.01499,4e-05,1.11484]
[1778617257126,34.43,80761.56,0.11,0.01497,4e-05,1.11328]
[1778617262160,34.43,80761.71,0.11,0.01497,4e-05,1.11364]
[1778617267196,34.43,80761.99,0.11,0.01498,4e-05,1.11431]
[1778617272230,34.43,80762.75,0.11,0.01501,4e-05,1.11613]
[1778617277266,34.43,80762.63,0.11,0.01501,4e-05,1.11584]
[1778617282302,34.43,80763.12,0.11,0.01503,4e-05,1.11702]
[1778617287337,34.43,80763.01,0.11,0.01502,4e-05,1.11676]
[1778617292371,34.43,80763.76,0.11,0.01499,4e-05,1.11398]
[1778617297407,34.43,80763.68,0.11,0.01499,4e-05,1.11379]
[1778617302442,34.43,80764.03,0.11,0.015,4e-05,1.11463]
[1778617307477,34.43,80764.44,0.11,0.01502,4e-05,1.11561]
[1778617312512,34.43,80764.04,0.11,0.015,4e-05,1.11465]
[1778617317548,34.43,80764.16,0.11,0.01501,4e-05,1.11494]
[1778617322583,34.43,80765.24,0.11,0.01505,4e-05,1.11753]
[1778617325604,34.43,80764.68,0.11,0.01502,4e-05,1.11619]
[1778617327618,34.43,80765.31,0.11,0.01505,4e-05,1.1177]
[1778617332652,34.43,80763.98,0.11,0.015,4e-05,1.11451]
[1778617337688,34.43,80764.05,0.11,0.015,4e-05,1.11467]
[1778617342723,34.43,80764.37,0.11,0.01501,4e-05,1.11544]
[1778617347757,34.43,80764.61,0.11,0.01502,4e-05,1.11602]
[1778617351286,34.43,80759.93,0.11,0.01479,4e-05,1.10027]
[1778617361355,34.43,80756.83,0.11,0.01467,4e-05,1.09292]
[1778617368906,34.43,80757.35,0.11,0.01469,4e-05,1.09415]
[1778617375955,34.43,80757.24,0.11,0.01469,4e-05,1.09389]
[1778617381500,34.43,80757.64,0.11,0.0147,4e-05,1.09483]
[1778617384016,34.43,80764.89,0.11,0.01497,4e-05,1.11211]
[1778617389049,34.43,80767.91,0.11,0.01509,4e-05,1.11937]
[1778617394083,34.43,80771.61,0.11,0.01523,4e-05,1.12831]
[1778617399118,34.43,80773.85,0.11,0.01531,4e-05,1.13376]
[1778617404153,34.43,80780.02,0.11,0.01555,4e-05,1.14885]
[1778617409188,34.43,80781.28,0.11,0.0156,4e-05,1.15195]
[1778617414224,34.43,80781.2,0.11,0.01553,4e-05,1.14708]
[1778617419258,34.43,80780.88,0.11,0.01552,4e-05,1.14629]
[1778617425300,34.43,80781.71,0.11,0.01555,4e-05,1.14833]
[1778617431342,34.43,80781.37,0.11,0.01554,4e-05,1.14749]
[1778617436376,34.43,80780.91,0.11,0.01552,4e-05,1.14636]
[1778617441411,34.43,80780.38,0.11,0.0155,4e-05,1.14506]
[1778617446447,34.43,80780.93,0.11,0.01552,4e-05,1.14641]
[1778617452490,34.43,80783.06,0.11,0.0156,4e-05,1.15165]
[1778617457525,34.43,80787.93,0.11,0.01579,4e-05,1.16371]
[1778617462560,34.43,80786.04,0.11,0.01572,4e-05,1.15902]
[1778617468603,34.43,80784.24,0.11,0.01565,4e-05,1.15457]
[1778617471623,34.43,80780.37,0.11,0.01544,4e-05,1.14037]
[1778617476658,34.43,80778.24,0.11,0.01536,4e-05,1.13516]
[1778617481693,34.43,80778.35,0.11,0.01536,4e-05,1.13543]
[1778617489751,34.43,80778.85,0.11,0.01538,4e-05,1.13665]
[1778617494787,34.43,80775.39,0.11,0.01525,4e-05,1.12823]
[1778617500829,34.43,80775.83,0.11,0.01527,4e-05,1.1293]
[1778617507879,34.43,80776.59,0.11,0.0153,4e-05,1.13114]
[1778617513921,34.43,80776.68,0.11,0.0153,4e-05,1.13136]
[1778617518956,34.43,80779.53,0.11,0.01541,4e-05,1.13831]
[1778617523991,34.43,80782.99,0.11,0.01554,4e-05,1.1468]
[1778617527011,34.43,80792.63,0.11,0.01592,4e-05,1.17069]
[1778617532560,34.43,80796.48,0.11,0.01601,4e-05,1.17557]
[1778617538089,34.43,80798.46,0.11,0.01608,4e-05,1.18055]
[1778617543124,34.43,80799.08,0.11,0.01611,4e-05,1.18211]
[1778617548159,34.43,80798.22,0.11,0.01608,4e-05,1.17994]
[1778617554205,34.43,80795.93,0.11,0.01598,4e-05,1.17419]
[1778617559241,34.43,80795.44,0.11,0.01597,4e-05,1.17297]
[1778617564271,34.43,80795.2,0.11,0.01596,4e-05,1.17237]
[1778617569307,34.43,80796.13,0.11,0.01599,4e-05,1.17469]
[1778617574341,34.43,80793.51,0.11,0.01589,4e-05,1.16814]
[1778617579376,34.43,80791.68,0.11,0.01582,4e-05,1.16358]
[1778617584411,34.43,80788.9,0.11,0.01571,4e-05,1.15668]
[1778617590453,34.43,80791.15,0.11,0.0158,4e-05,1.16226]
[1778617595488,34.43,80793.79,0.11,0.01584,4e-05,1.1641]
[1778617600522,34.43,80792.73,0.11,0.0158,4e-05,1.16146]
[1778617606565,34.43,80792.7,0.11,0.0158,4e-05,1.16139]
[1778617613125,34.43,80794.45,0.11,0.01586,4e-05,1.16574]
[1778617618650,34.43,80794.67,0.11,0.01587,4e-05,1.16629]
[1778617623684,34.43,80795.41,0.11,0.0159,4e-05,1.16814]
[1778617630733,34.43,80796.0,0.11,0.01593,4e-05,1.16961]
[1778617639796,34.43,80796.35,0.11,0.01594,4e-05,1.17049]
[1778617648860,34.43,80796.76,0.11,0.01596,4e-05,1.17151]
[1778617651881,34.43,80788.35,0.11,0.01556,4e-05,1.14591]
[1778617657923,34.43,80781.46,0.11,0.0153,4e-05,1.12905]
[1778617662957,34.43,80778.82,0.11,0.0152,4e-05,1.12264]
[1778617668009,34.43,80776.16,0.11,0.0151,4e-05,1.11622]
[1778617673548,34.43,80773.64,0.11,0.015,4e-05,1.11015]
[1778617679800,34.43,80774.41,0.11,0.01503,4e-05,1.112]
[1778617682100,34.43,80786.7,0.11,0.0155,4e-05,1.14186]
[1778617687133,34.43,80786.56,0.11,0.0155,4e-05,1.14151]
[1778617693692,34.43,80789.0,0.11,0.01559,4e-05,1.14751]
[1778617699218,34.43,80790.13,0.11,0.01563,4e-05,1.1503]
[1778617704252,34.43,80791.99,0.11,0.01571,4e-05,1.1549]
[1778617710294,34.43,80792.3,0.11,0.01572,4e-05,1.15567]
[1778617715329,34.43,80791.98,0.11,0.01564,4e-05,1.15016]
[1778617720364,34.43,80790.07,0.11,0.01557,4e-05,1.14545]
[1778617725399,34.43,80789.34,0.11,0.01554,4e-05,1.14365]
[1778617730434,34.43,80788.35,0.11,0.0155,4e-05,1.14122]
[1778617735470,34.43,80791.54,0.11,0.01563,4e-05,1.14907]
[1778617740504,34.43,80792.17,0.11,0.01565,4e-05,1.15063]
[1778617745539,34.43,80793.06,0.11,0.01569,4e-05,1.15283]
[1778617750573,34.43,80793.68,0.11,0.01571,4e-05,1.15436]
[1778617755608,34.43,80794.4,0.11,0.01574,4e-05,1.15614]
[1778617760644,34.43,80796.09,0.11,0.0158,4e-05,1.16034]
[1778617769707,34.43,80797.13,0.11,0.01585,4e-05,1.16293]
[1778617775750,34.43,80797.46,0.11,0.0158,4e-05,1.15901]
[1778617780784,34.43,80799.28,0.11,0.01587,4e-05,1.16354]
[1778617785820,34.43,80798.79,0.11,0.01585,4e-05,1.16232]
[1778617790854,34.43,80799.71,0.11,0.01589,4e-05,1.16461]
[1778617795890,34.43,80798.78,0.11,0.01585,4e-05,1.16229]
[1778617800926,34.43,80798.16,0.11,0.01582,4e-05,1.16075]
[1778617805960,34.43,80797.27,0.11,0.01579,4e-05,1.15853]
[1778617812003,34.43,80796.54,0.11,0.01576,4e-05,1.15672]
[1778617817041,34.43,80793.42,0.11,0.01564,4e-05,1.149]
[1778617822075,34.43,80783.43,0.11,0.01525,4e-05,1.12454]
[1778617827111,34.43,80781.92,0.11,0.0152,4e-05,1.12088]
[1778617833153,34.43,80778.03,0.11,0.01499,4e-05,1.10687]
[1778617844753,34.43,80776.78,0.11,0.01494,4e-05,1.10388]
[1778617850275,34.43,80776.72,0.11,0.01494,4e-05,1.10373]
[1778617855337,34.43,80778.16,0.11,0.01499,4e-05,1.10719]
[1778617862383,34.43,80777.91,0.11,0.01498,4e-05,1.10659]
[1778617867059,34.43,80778.37,0.11,0.015,4e-05,1.10769]
[1778617867098,34.43,80778.14,0.11,0.01499,4e-05,1.10714]
[1778617868089,34.43,80778.14,0.11,0.01499,4e-05,1.10714]
[1778617868143,34.43,80778.06,0.11,0.01499,4e-05,1.10695]
[1778617874965,34.43,80777.45,0.11,0.01497,4e-05,1.10548]
[1778617882523,34.43,80776.46,0.11,0.01493,4e-05,1.10311]
[1778617888565,34.43,80775.52,0.11,0.01489,4e-05,1.10086]
[1778617895106,34.43,80774.42,0.11,0.01479,4e-05,1.09366]
[1778617900649,34.43,80771.59,0.11,0.01469,4e-05,1.08694]
[1778617906696,34.43,80770.2,0.11,0.01464,4e-05,1.08366]
[1778617911731,34.43,80769.69,0.11,0.01462,4e-05,1.08246]
[1778617913745,34.43,80762.78,0.11,0.01437,4e-05,1.06625]
[1778617916765,34.43,80754.93,0.11,0.01408,4e-05,1.04808]
[1778617922255,34.43,80754.48,0.11,0.01407,4e-05,1.04704]
[1778617931151,34.43,80752.87,0.11,0.01401,4e-05,1.04335]
[1778617936907,34.43,80747.27,0.11,0.01381,4e-05,1.03058]
[1778617941942,34.43,80747.88,0.11,0.01383,4e-05,1.03196]
[1778617946978,34.43,80739.68,0.11,0.01355,3e-05,1.01347]
[1778617952017,34.43,80735.37,0.11,0.01335,3e-05,0.99953]
[1778617957050,34.43,80729.92,0.11,0.01316,3e-05,0.98751]
[1778617959064,34.43,80717.11,0.11,0.01274,3e-05,0.95971]
[1778617964099,34.43,80713.97,0.11,0.01263,3e-05,0.95299]
[1778617966114,34.43,80721.04,0.11,0.01287,3e-05,0.96817]
[1778617967121,34.43,80730.9,0.11,0.01319,3e-05,0.98966]
[1778617970143,34.43,80740.12,0.11,0.01351,3e-05,1.0101]
[1778617975179,34.43,80740.28,0.11,0.01351,3e-05,1.01046]
[1778617980214,34.43,80739.44,0.11,0.01349,3e-05,1.00858]
[1778617985740,34.43,80739.63,0.11,0.01349,3e-05,1.009]
[1778617991291,34.43,80740.41,0.11,0.01352,3e-05,1.01075]
[1778617996325,34.43,80742.55,0.11,0.01359,3e-05,1.01554]
[1778618001360,34.43,80741.51,0.11,0.01356,3e-05,1.01321]
[1778618006394,34.43,80742.01,0.11,0.01357,3e-05,1.01433]
[1778618011434,34.43,80743.52,0.11,0.01357,3e-05,1.01335]
[1778618016470,34.43,80745.07,0.11,0.01362,3e-05,1.01683]
[1778618021503,34.43,80748.5,0.11,0.01374,3e-05,1.02456]
[1778618026537,34.43,80748.43,0.11,0.01374,3e-05,1.02441]
[1778618031573,34.43,80745.22,0.11,0.01363,3e-05,1.01717]
[1778618036608,34.43,80742.24,0.11,0.01353,3e-05,1.01049]
[1778618041652,34.43,80745.01,0.11,0.01362,3e-05,1.0167]
[1778618046683,34.43,80742.12,0.11,0.01352,3e-05,1.01022]
[1778618051718,34.43,80739.46,0.11,0.01343,3e-05,1.00428]
[1778618056752,34.43,80740.42,0.11,0.01346,3e-05,1.00642]
[1778618061787,34.43,80738.36,0.11,0.01339,3e-05,1.00184]
[1778618068836,34.43,80737.4,0.11,0.01336,3e-05,0.99971]
[1778618073871,34.43,80739.61,0.11,0.01338,3e-05,1.00028]
[1778618078906,34.43,80742.15,0.11,0.01347,3e-05,1.00593]
[1778618083942,34.43,80742.06,0.11,0.01346,3e-05,1.00573]
[1778618088976,34.43,80741.94,0.11,0.01346,3e-05,1.00546]
[1778618094011,34.43,80739.01,0.11,0.01336,3e-05,0.99895]
[1778618099047,34.43,80739.24,0.11,0.01337,3e-05,0.99946]
[1778618104082,34.43,80739.97,0.11,0.01339,3e-05,1.00108]
[1778618106436,34.43,80739.77,0.11,0.01338,3e-05,1.00064]
[1778618107103,34.43,80738.65,0.11,0.01335,3e-05,0.99815]
[1778618107518,34.43,80738.65,0.11,0.01335,3e-05,0.99815]
[1778618108110,34.43,80738.65,0.11,0.01335,3e-05,0.99815]
[1778618114153,34.43,80736.39,0.11,0.01327,3e-05,0.99315]
[1778618114998,34.43,80736.39,0.11,0.01327,3e-05,0.99315]
[1778618115159,34.43,80736.87,0.11,0.01329,3e-05,0.99421]
[1778618120194,34.43,80734.28,0.11,0.0132,3e-05,0.9885]
[1778618121559,34.43,80734.17,0.11,0.01319,3e-05,0.98826]
[1778618122208,34.43,80733.6,0.11,0.01318,3e-05,0.98701]
[1778618127243,34.43,80734.68,0.11,0.01321,3e-05,0.98938]
[1778618132278,34.43,80735.24,0.11,0.01318,3e-05,0.98632]
[1778618136310,34.43,80725.8,0.11,0.01286,3e-05,0.96575]
[1778618137318,34.43,80717.94,0.11,0.0126,3e-05,0.94889]
[1778618142352,34.43,80718.07,0.11,0.01261,3e-05,0.94917]
[1778618147387,34.43,80723.78,0.11,0.01279,3e-05,0.9614]
[1778618152422,34.43,80727.1,0.11,0.0129,3e-05,0.96856]
[1778618157457,34.43,80726.87,0.11,0.0129,3e-05,0.96807]
[1778618162493,34.43,80728.21,0.11,0.01294,3e-05,0.97097]
[1778618167526,34.43,80730.18,0.11,0.01301,3e-05,0.97525]
[1778618172562,34.43,80728.82,0.11,0.01296,3e-05,0.97229]
[1778618174578,34.43,80721.35,0.11,0.01271,3e-05,0.95618]
[1778618177079,34.43,80710.97,0.11,0.01238,3e-05,0.93414]
[1778618182637,34.43,80712.09,0.11,0.01241,3e-05,0.9365]
[1778618188676,34.43,80712.64,0.11,0.01243,3e-05,0.93766]
[1778618192572,34.43,80712.86,0.11,0.01238,3e-05,0.93397]
[1778618192707,34.43,80712.26,0.11,0.01237,3e-05,0.93271]
[1778618197737,34.43,80712.45,0.11,0.01237,3e-05,0.93311]
[1778618199466,34.43,80712.45,0.11,0.01237,3e-05,0.93311]
[1778618199561,34.43,80711.58,0.11,0.01234,3e-05,0.93128]
[1778618204787,34.43,80712.71,0.11,0.01238,3e-05,0.93365]
[1778618209822,34.43,80712.31,0.11,0.01237,3e-05,0.93281]
[1778618215865,34.43,80712.11,0.11,0.01236,3e-05,0.93239]
[1778618219893,34.43,80705.14,0.11,0.01214,3e-05,0.91783]
[1778618223922,34.43,80692.46,0.11,0.01175,3e-05,0.89182]
[1778618228958,34.43,80691.8,0.11,0.01173,3e-05,0.89048]
[1778618235000,34.43,80687.89,0.11,0.01161,3e-05,0.88259]
[1778618241043,34.43,80687.25,0.11,0.01159,3e-05,0.8813]
[1778618247570,34.43,80686.83,0.11,0.01157,3e-05,0.88046]
[1778618253127,34.43,80686.81,0.11,0.01152,3e-05,0.87644]
[1778618259168,34.43,80685.95,0.11,0.0115,3e-05,0.87472]
[1778618264206,34.43,80684.56,0.11,0.01146,3e-05,0.87194]
[1778618269242,34.43,80684.43,0.11,0.01145,3e-05,0.87168]
[1778618274276,34.43,80683.07,0.11,0.01141,3e-05,0.86898]
[1778618279311,34.43,80683.79,0.11,0.01143,3e-05,0.87041]
[1778618284352,34.43,80688.81,0.11,0.01158,3e-05,0.88045]
[1778618291401,34.43,80692.02,0.11,0.01168,3e-05,0.88691]
[1778618296438,34.43,80694.44,0.11,0.01176,3e-05,0.89181]
[1778618301471,34.43,80690.52,0.11,0.01164,3e-05,0.88389]
[1778618306506,34.43,80689.09,0.11,0.01159,3e-05,0.88101]
[1778618307513,34.43,80680.64,0.11,0.01134,3e-05,0.86416]
[1778618311549,34.43,80676.22,0.11,0.01116,3e-05,0.85154]
[1778618316580,34.43,80669.61,0.11,0.01097,3e-05,0.83869]
[1778618318594,34.43,80660.33,0.11,0.0107,3e-05,0.82091]
[1778618323628,34.43,80661.36,0.11,0.01073,3e-05,0.82286]
[1778618328664,34.43,80659.76,0.11,0.01068,3e-05,0.81982]
[1778618333701,34.43,80658.72,0.11,0.01066,3e-05,0.81785]
[1778618338736,34.43,80657.01,0.11,0.01061,3e-05,0.81462]
[1778618343771,34.43,80656.08,0.11,0.01058,3e-05,0.81286]
[1778618348806,34.43,80655.64,0.11,0.01057,3e-05,0.81204]
[1778618353367,34.43,80655.18,0.11,0.01056,3e-05,0.81117]
[1778618353454,34.43,80655.02,0.11,0.01055,3e-05,0.81087]
[1778618358879,34.43,80653.8,0.11,0.01052,3e-05,0.80858]
[1778618368418,34.43,80652.76,0.11,0.01049,3e-05,0.80663]
[1778618373984,34.43,80652.58,0.11,0.01044,3e-05,0.80253]
[1778618379019,34.43,80651.18,0.11,0.0104,3e-05,0.79992]
[1778618384054,34.43,80650.62,0.11,0.01038,3e-05,0.79888]
[1778618389089,34.43,80648.56,0.11,0.01033,3e-05,0.79506]
[1778618394127,34.43,80647.12,0.11,0.01029,3e-05,0.79239]
[1778618399162,34.43,80644.64,0.11,0.01022,3e-05,0.78782]
[1778618404197,34.43,80648.51,0.11,0.01032,3e-05,0.79496]
[1778618409234,34.43,80644.99,0.11,0.01023,3e-05,0.78847]
[1778618414269,34.43,80644.36,0.11,0.01021,3e-05,0.78731]
[1778618419304,34.43,80644.7,0.11,0.01022,3e-05,0.78793]
[1778618424339,34.43,80643.55,0.11,0.01019,3e-05,0.78582]
[1778618429387,34.43,80645.13,0.11,0.01023,3e-05,0.78873]
[1778618434408,34.43,80648.86,0.11,0.01029,3e-05,0.79188]
[1778618440451,34.43,80650.78,0.11,0.01034,3e-05,0.79544]
[1778618448507,34.43,80650.77,0.11,0.01034,3e-05,0.79542]
[1778618456563,34.43,80650.85,0.11,0.01034,3e-05,0.79557]
[1778618464619,34.43,80650.98,0.11,0.01035,3e-05,0.79581]
[1778618469654,34.43,80640.44,0.11,0.01006,3e-05,0.77645]
[1778618474690,34.43,80638.89,0.11,0.01002,3e-05,0.77364]
[1778618479724,34.43,80640.37,0.11,0.01006,3e-05,0.77633]
[1778618484759,34.43,80639.62,0.11,0.01004,3e-05,0.77496]
[1778618489794,34.43,80639.88,0.11,0.01004,3e-05,0.77544]
[1778618494829,34.43,80640.54,0.11,0.01002,3e-05,0.77296]
[1778618499865,34.43,80640.03,0.11,0.01,3e-05,0.77204]
[1778618504900,34.43,80639.8,0.11,0.01,3e-05,0.77162]
[1778618511949,34.43,80638.28,0.11,0.00996,3e-05,0.76888]
[1778618516984,34.43,80638.38,0.11,0.00996,3e-05,0.76906]
[1778618522023,34.43,80637.86,0.11,0.00994,3e-05,0.76812]
[1778618527058,34.43,80639.6,0.11,0.00999,3e-05,0.77126]
[1778618532095,34.43,80639.44,0.11,0.00999,3e-05,0.77097]
[1778618537129,34.43,80639.56,0.11,0.00999,3e-05,0.77119]
[1778618543172,34.43,80640.37,0.11,0.01001,3e-05,0.77265]
[1778618548211,34.43,80634.39,0.11,0.00985,3e-05,0.76188]
[1778618553246,34.43,80631.71,0.11,0.00974,3e-05,0.75348]
[1778618558283,34.43,80637.13,0.11,0.00988,3e-05,0.76316]
[1778618563316,34.43,80636.89,0.11,0.00987,3e-05,0.76273]
[1778618568351,34.43,80636.36,0.11,0.00986,3e-05,0.76178]
[1778618573386,34.43,80635.33,0.11,0.00983,3e-05,0.75993]
[1778618580435,34.43,80634.6,0.11,0.00981,3e-05,0.75863]
[1778618585469,34.43,80634.15,0.11,0.0098,3e-05,0.75782]
[1778618592521,34.43,80633.76,0.11,0.00979,3e-05,0.75713]
[1778618598564,34.43,80633.22,0.11,0.00978,3e-05,0.75617]
[1778618604649,34.43,80632.63,0.11,0.00976,3e-05,0.75512]
[1778618609684,34.43,80645.03,0.11,0.01009,3e-05,0.77744]
[1778618614719,34.43,80648.47,0.11,0.01014,3e-05,0.78002]
[1778618619754,34.43,80653.02,0.11,0.01026,3e-05,0.78837]
[1778618624788,34.43,80653.21,0.11,0.01027,3e-05,0.78873]
[1778618629823,34.43,80654.46,0.11,0.0103,3e-05,0.79103]
[1778618635865,34.43,80654.53,0.11,0.0103,3e-05,0.79116]
[1778618641908,34.43,80655.69,0.11,0.01033,3e-05,0.79331]
[1778618650444,34.43,80656.55,0.11,0.01036,3e-05,0.7949]
[1778618658020,34.43,80656.14,0.11,0.01035,3e-05,0.79414]
[1778618666075,34.43,80656.69,0.11,0.01036,3e-05,0.79516]
[1778618671111,34.43,80657.19,0.11,0.01033,3e-05,0.79234]
[1778618676148,34.43,80656.8,0.11,0.01032,3e-05,0.79162]
[1778618682188,34.43,80656.98,0.11,0.01032,3e-05,0.79195]
[1778618687222,34.43,80662.18,0.11,0.01047,3e-05,0.80163]
[1778618690724,34.43,80673.45,0.11,0.01078,3e-05,0.82293]
[1778618700794,34.43,80676.23,0.11,0.01086,3e-05,0.82825]
[1778618706357,34.43,80667.55,0.11,0.01062,3e-05,0.81172]
[1778618711392,34.43,80668.52,0.11,0.01064,3e-05,0.81355]
[1778618716426,34.43,80670.06,0.11,0.01069,3e-05,0.81647]
[1778618722469,34.43,80668.07,0.11,0.01063,3e-05,0.8127]
[1778618731006,34.43,80665.81,0.11,0.01052,3e-05,0.80464]
[1778618736567,34.43,80664.7,0.11,0.01049,3e-05,0.80256]
[1778618741602,34.43,80665.99,0.11,0.01052,3e-05,0.80498]
[1778618746638,34.43,80669.36,0.11,0.01062,3e-05,0.81133]
[1778618751673,34.43,80670.65,0.11,0.01066,3e-05,0.81377]
[1778618757715,34.43,80672.15,0.11,0.0107,3e-05,0.81661]
[1778618762755,34.43,80673.22,0.11,0.01073,3e-05,0.81865]
[1778618767787,34.43,80681.34,0.11,0.01096,3e-05,0.83422]
[1778618773829,34.43,80680.79,0.11,0.01095,3e-05,0.83315]
[1778618779870,34.43,80681.09,0.11,0.01095,3e-05,0.83373]
[1778618784908,34.43,80680.63,0.11,0.01094,3e-05,0.83284]
[1778618787928,34.43,80668.07,0.11,0.01058,3e-05,0.80889]
[1778618792963,34.43,80669.13,0.11,0.01056,3e-05,0.80709]
[1778618798000,34.43,80667.62,0.11,0.01052,3e-05,0.80425]
[1778618804041,34.43,80666.49,0.11,0.01049,3e-05,0.80213]
[1778618812099,34.43,80664.86,0.11,0.01045,3e-05,0.79908]
[1778618817135,34.43,80664.95,0.11,0.01045,3e-05,0.79925]
[1778618822170,34.43,80659.63,0.11,0.0103,3e-05,0.78936]
[1778618827208,34.43,80649.67,0.11,0.01003,3e-05,0.77112]
[1778618832245,34.43,80650.84,0.11,0.01006,3e-05,0.77325]
[1778618837279,34.43,80646.95,0.11,0.00996,3e-05,0.7662]
[1778618842315,34.43,80644.77,0.11,0.0099,3e-05,0.76228]
[1778618847351,34.43,80633.49,0.11,0.0096,3e-05,0.74222]
[1778618852384,34.43,80633.66,0.11,0.00956,3e-05,0.73894]
[1778618857424,34.43,80629.27,0.11,0.00945,3e-05,0.73127]
[1778618863462,34.43,80622.64,0.11,0.00928,3e-05,0.71982]
[1778618868497,34.43,80625.06,0.11,0.00934,3e-05,0.72398]
[1778618874540,34.43,80626.2,0.11,0.00937,3e-05,0.72595]
[1778618882068,34.43,80628.74,0.11,0.00944,3e-05,0.73035]
[1778618887632,34.43,80635.76,0.11,0.00962,3e-05,0.74262]
[1778618892666,34.43,80627.26,0.11,0.0094,3e-05,0.72778]
[1778618897703,34.43,80626.54,0.11,0.00938,3e-05,0.72654]
[1778618902735,34.43,80630.64,0.11,0.00948,3e-05,0.73366]
[1778618907771,34.43,80631.61,0.11,0.00951,3e-05,0.73535]
[1778618912807,34.43,80633.04,0.11,0.0095,3e-05,0.73427]
[1778618919855,34.43,80633.24,0.11,0.00951,3e-05,0.73462]
[1778618924891,34.43,80633.59,0.11,0.00952,3e-05,0.73523]
[1778618930933,34.43,80634.41,0.11,0.00954,3e-05,0.73667]
[1778618939997,34.43,80634.38,0.11,0.00954,3e-05,0.73661]
[1778618942695,34.43,80634.07,0.11,0.00953,3e-05,0.73607]
[1778618942796,34.43,80633.99,0.11,0.00953,3e-05,0.73593]
[1778618948057,34.43,80633.95,0.11,0.00952,3e-05,0.73586]
[1778618955106,34.43,80633.83,0.11,0.00952,3e-05,0.73565]
[1778618960141,34.43,80633.79,0.11,0.00952,3e-05,0.73558]
[1778618965175,34.43,80629.91,0.11,0.00942,3e-05,0.72883]
[1778618970211,34.43,80629.01,0.11,0.0094,3e-05,0.72727]
[1778618975249,34.43,80629.69,0.11,0.00937,3e-05,0.7249]
[1778618980289,34.43,80626.16,0.11,0.00928,3e-05,0.71882]
[1778618984328,34.43,80622.51,0.11,0.00919,2e-05,0.71257]
[1778618984363,34.43,80621.7,0.11,0.00917,2e-05,0.7112]
[1778618990358,34.43,80621.67,0.11,0.00917,2e-05,0.71114]
[1778618995394,34.43,80618.71,0.11,0.0091,2e-05,0.70612]
[1778619000430,34.43,80618.59,0.11,0.00909,2e-05,0.70592]
[1778619005463,34.43,80618.0,0.11,0.00908,2e-05,0.70492]
[1778619010499,34.43,80618.85,0.11,0.0091,2e-05,0.70636]
[1778619015534,34.43,80618.18,0.11,0.00908,2e-05,0.70523]
[1778619020573,34.43,80618.32,0.11,0.00909,2e-05,0.70546]
[1778619025603,34.43,80616.24,0.11,0.00903,2e-05,0.70196]
[1778619030638,34.43,80616.84,0.11,0.00905,2e-05,0.70297]
[1778619035676,34.43,80617.21,0.11,0.00902,2e-05,0.70012]
[1778619043202,34.43,80616.09,0.11,0.00899,2e-05,0.69824]
[1778619048765,34.43,80615.75,0.11,0.00898,2e-05,0.69767]
[1778619055816,34.43,80619.93,0.11,0.00908,2e-05,0.7047]
[1778619061860,34.43,80619.95,0.11,0.00908,2e-05,0.70474]
[1778619066895,34.43,80615.78,0.11,0.00898,2e-05,0.69772]
[1778619073416,34.43,80616.2,0.11,0.00899,2e-05,0.69843]
[1778619079987,34.43,80615.43,0.11,0.00897,2e-05,0.69713]
[1778619085023,34.43,80614.93,0.11,0.00896,2e-05,0.6963]
[1778619090056,34.43,80613.73,0.11,0.00893,2e-05,0.69429]
[1778619099119,34.43,80614.27,0.11,0.0089,2e-05,0.69175]
[1778619104154,34.43,80614.98,0.11,0.00892,2e-05,0.69293]
[1778619110198,34.43,80615.15,0.11,0.00892,2e-05,0.69322]
[1778619120268,34.43,80615.64,0.11,0.00893,2e-05,0.69403]
[1778619126310,34.43,80615.93,0.11,0.00894,2e-05,0.69452]
[1778619131345,34.43,80621.64,0.11,0.00908,2e-05,0.70411]
[1778619136380,34.43,80622.81,0.11,0.00911,2e-05,0.70609]
[1778619141414,34.43,80622.86,0.11,0.00911,2e-05,0.70617]
[1778619146450,34.43,80625.51,0.11,0.00918,2e-05,0.71067]
[1778619151485,34.43,80627.0,0.11,0.00917,2e-05,0.7097]
[1778619158534,34.43,80628.45,0.11,0.00921,3e-05,0.71217]
[1778619163569,34.43,80630.96,0.11,0.00927,3e-05,0.71647]
[1778619168604,34.43,80633.67,0.11,0.00934,3e-05,0.72113]
[1778619170617,34.43,80645.16,0.11,0.00963,3e-05,0.74115]
[1778619175652,34.43,80647.98,0.11,0.00971,3e-05,0.74614]
[1778619180688,34.43,80649.32,0.11,0.00974,3e-05,0.74852]
[1778619186730,34.43,80649.72,0.11,0.00975,3e-05,0.74923]
[1778619191765,34.43,80649.68,0.11,0.00975,3e-05,0.74916]
[1778619196800,34.43,80649.13,0.11,0.00974,3e-05,0.74818]
[1778619204335,34.43,80649.5,0.11,0.00975,3e-05,0.74884]
[1778619210897,34.43,80651.16,0.11,0.00979,3e-05,0.75179]
[1778619217948,34.43,80651.05,0.11,0.00974,3e-05,0.74795]
[1778619224476,34.43,80650.74,0.11,0.00973,3e-05,0.7474]
[1778619230032,34.43,80650.99,0.11,0.00974,3e-05,0.74784]
[1778619236073,34.43,80651.14,0.11,0.00975,3e-05,0.74811]
[1778619243123,34.43,80650.87,0.11,0.00974,3e-05,0.74763]
[1778619248158,34.43,80641.8,0.11,0.0095,3e-05,0.73166]
[1778619253193,34.43,80642.38,0.11,0.00952,3e-05,0.73267]
[1778619258228,34.43,80645.08,0.11,0.00959,3e-05,0.7374]
[1778619260242,34.43,80656.27,0.11,0.00988,3e-05,0.75727]
[1778619265277,34.43,80660.4,0.11,0.00999,3e-05,0.76471]
[1778619270312,34.43,80660.88,0.11,0.01,3e-05,0.76558]
[1778619275348,34.43,80667.03,0.11,0.01012,3e-05,0.77305]
[1778619280381,34.43,80677.15,0.11,0.0104,3e-05,0.79171]
[1778619285419,34.43,80678.56,0.11,0.01044,3e-05,0.79434]
[1778619290455,34.43,80678.63,0.11,0.01045,3e-05,0.79447]
[1778619296499,34.43,80679.2,0.11,0.01046,3e-05,0.79554]
[1778619301535,34.43,80681.42,0.11,0.01052,3e-05,0.79969]
[1778619310599,34.43,80680.84,0.11,0.01051,3e-05,0.79861]
[1778619316640,34.43,80689.09,0.11,0.01074,3e-05,0.8142]
[1778619323690,34.43,80688.7,0.11,0.01073,3e-05,0.81345]
[1778619328730,34.43,80688.47,0.11,0.01072,3e-05,0.81302]
[1778619333762,34.43,80688.64,0.11,0.01068,3e-05,0.80948]
[1778619338798,34.43,80688.77,0.11,0.01068,3e-05,0.80973]
[1778619343840,34.43,80688.83,0.11,0.01069,3e-05,0.80984]
[1778619348868,34.43,80689.86,0.11,0.01071,3e-05,0.8118]
[1778619353905,34.43,80683.27,0.11,0.01053,3e-05,0.79935]
[1778619360429,34.43,80683.5,0.11,0.01053,3e-05,0.79978]
[1778619365989,34.43,80684.11,0.11,0.01055,3e-05,0.80092]
[1778619371023,34.43,80673.94,0.11,0.01027,3e-05,0.78198]
[1778619376057,34.43,80668.82,0.11,0.01013,3e-05,0.77259]
[1778619381093,34.43,80668.19,0.11,0.01011,3e-05,0.77144]
[1778619386127,34.43,80666.49,0.11,0.01006,3e-05,0.76834]
[1778619392168,34.43,80668.52,0.11,0.01007,3e-05,0.76831]
[1778619397204,34.43,80665.34,0.11,0.00998,3e-05,0.76254]
[1778619403245,34.43,80664.75,0.11,0.00997,3e-05,0.76148]
[1778619409289,34.43,80665.73,0.11,0.01,3e-05,0.76325]
[1778619414323,34.43,80665.76,0.11,0.01,3e-05,0.7633]
[1778619420855,34.43,80666.24,0.11,0.01001,3e-05,0.76417]
[1778619427414,34.43,80667.09,0.11,0.01003,3e-05,0.76571]
[1778619433456,34.43,80666.99,0.11,0.01003,3e-05,0.76553]
[1778619438491,34.43,80665.47,0.11,0.00999,3e-05,0.76278]
[1778619443526,34.43,80665.29,0.11,0.00998,3e-05,0.76245]
[1778619451592,34.43,80666.3,0.11,0.00996,3e-05,0.76057]
[1778619457625,34.43,80659.51,0.11,0.00978,3e-05,0.74839]
[1778619462660,34.43,80660.31,0.11,0.0098,3e-05,0.74982]
[1778619467695,34.43,80649.39,0.11,0.00952,3e-05,0.73054]
[1778619472730,34.43,80651.2,0.11,0.00956,3e-05,0.73371]
[1778619481277,34.43,80652.62,0.11,0.0096,3e-05,0.7362]
[1778619491347,34.43,80652.79,0.11,0.00961,3e-05,0.7365]
[1778619497904,34.43,80653.71,0.11,0.00963,3e-05,0.73812]
[1778619502939,34.43,80653.73,0.11,0.00963,3e-05,0.73815]
[1778619506968,34.43,80658.23,0.11,0.00975,3e-05,0.74612]
[1778619507974,34.43,80660.38,0.11,0.00981,3e-05,0.74995]
[1778619513009,34.43,80662.66,0.11,0.00982,3e-05,0.75035]
[1778619518045,34.43,80662.98,0.11,0.00983,3e-05,0.75092]
[1778619523080,34.43,80665.07,0.11,0.00988,3e-05,0.75466]
[1778619531645,34.43,80666.07,0.11,0.00991,3e-05,0.75646]
[1778619537178,34.43,80662.84,0.11,0.00982,3e-05,0.75067]
[1778619542218,34.43,80666.69,0.11,0.00993,3e-05,0.75758]
[1778619544231,34.43,80679.15,0.11,0.01027,3e-05,0.78028]
[1778619549265,34.43,80687.67,0.11,0.01051,3e-05,0.79613]
[1778619554300,34.43,80687.22,0.11,0.01049,3e-05,0.79528]
[1778619560343,34.43,80685.99,0.11,0.01046,3e-05,0.79298]
[1778619565376,34.43,80682.56,0.11,0.01036,3e-05,0.78659]
[1778619570412,34.43,80681.72,0.11,0.01034,3e-05,0.78504]
[1778619575447,34.43,80682.04,0.11,0.0103,3e-05,0.78184]
[1778619582496,34.43,80681.07,0.11,0.01027,3e-05,0.78005]
[1778619589545,34.43,80671.4,0.11,0.01001,3e-05,0.76237]
[1778619596593,34.43,80667.84,0.11,0.00991,3e-05,0.75595]
[1778619601630,34.43,80666.49,0.11,0.00987,3e-05,0.75352]
[1778619603642,34.43,80679.95,0.11,0.01024,3e-05,0.77799]
[1778619608682,34.43,80681.19,0.11,0.01028,3e-05,0.78027]
[1778619613715,34.43,80681.67,0.11,0.01029,3e-05,0.78116]
[1778619621771,34.43,80683.82,0.11,0.01035,3e-05,0.78514]
[1778619626804,34.43,80684.36,0.11,0.01036,3e-05,0.78614]
[1778619631840,34.43,80685.1,0.11,0.01034,3e-05,0.78371]
[1778619639896,34.43,80685.92,0.11,0.01036,3e-05,0.78524]
[1778619644931,34.43,80694.79,0.11,0.01061,3e-05,0.80184]
[1778619649965,34.43,80698.16,0.11,0.01071,3e-05,0.80822]
[1778619655003,34.43,80705.28,0.11,0.01091,3e-05,0.82184]
[1778619660038,34.43,80706.22,0.11,0.01094,3e-05,0.82365]
[1778619665076,34.43,80707.37,0.11,0.01097,3e-05,0.82587]
[1778619670127,34.43,80709.45,0.11,0.01103,3e-05,0.8299]
[1778619672126,34.43,80673.09,0.11,0.01001,3e-05,0.76171]
[1778619673470,34.43,80673.09,0.11,0.01001,3e-05,0.76171]
[1778619673672,34.43,80673.09,0.11,0.01001,3e-05,0.76171]
[1778619673679,34.43,80661.53,0.11,0.0097,3e-05,0.74101]
[1778619679175,34.43,80666.13,0.11,0.00982,3e-05,0.74919]
[1778619684738,34.43,80671.1,0.11,0.00995,3e-05,0.75812]
[1778619690251,34.43,80677.85,0.11,0.01014,3e-05,0.77037]
[1778619695287,34.43,80683.41,0.11,0.01024,3e-05,0.77681]
[1778619700322,34.43,80689.77,0.11,0.01042,3e-05,0.78859]
[1778619705356,34.43,80688.52,0.11,0.01038,3e-05,0.78626]
[1778619710392,34.43,80689.21,0.11,0.0104,3e-05,0.78754]
[1778619715022,34.43,80691.14,0.11,0.01046,3e-05,0.79114]
[1778619715099,34.43,80692.48,0.11,0.01049,3e-05,0.79365]
[1778619722477,34.43,80692.65,0.11,0.0105,3e-05,0.79397]
[1778619727512,34.43,80692.55,0.11,0.0105,3e-05,0.79378]
[1778619732547,34.43,80692.59,0.11,0.0105,3e-05,0.79386]
[1778619737582,34.43,80693.32,0.11,0.01052,3e-05,0.79523]
[1778619743624,34.43,80691.13,0.11,0.01046,3e-05,0.79113]
[1778619745638,34.43,80683.53,0.11,0.01024,3e-05,0.77703]
[1778619750674,34.43,80682.31,0.11,0.01021,3e-05,0.77478]
[1778619755709,34.43,80684.06,0.11,0.01021,3e-05,0.77423]
[1778619760745,34.43,80685.16,0.11,0.01024,3e-05,0.77625]
[1778619765779,34.43,80685.64,0.11,0.01025,3e-05,0.77713]
[1778619770819,34.43,80686.78,0.11,0.01029,3e-05,0.77924]
[1778619777868,34.43,80687.67,0.11,0.01031,3e-05,0.78088]
[1778619784917,34.43,80688.13,0.11,0.01032,3e-05,0.78173]
[1778619789952,34.43,80690.91,0.11,0.0104,3e-05,0.78689]
[1778619794987,34.43,80691.24,0.11,0.01041,3e-05,0.78751]
[1778619802036,34.43,80691.97,0.11,0.01043,3e-05,0.78887]
[1778619807071,34.43,80692.58,0.11,0.01045,3e-05,0.79001]
[1778619815132,34.43,80692.67,0.11,0.0104,3e-05,0.78635]
[1778619822176,34.43,80693.16,0.11,0.01042,3e-05,0.78727]
[1778619828219,34.43,80693.39,0.11,0.01042,3e-05,0.7877]
[1778619833254,34.43,80693.4,0.11,0.01042,3e-05,0.78771]
[1778619843324,34.43,80693.28,0.11,0.01042,3e-05,0.78749]
[1778619850374,34.43,80694.13,0.11,0.01044,3e-05,0.78908]
[1778619852708,34.43,80694.31,0.11,0.01045,3e-05,0.78941]
[1778619852771,34.43,80694.21,0.11,0.01045,3e-05,0.78923]
[1778619858738,34.43,80693.12,0.11,0.01041,3e-05,0.78719]
[1778619858813,34.43,80692.12,0.11,0.01039,3e-05,0.78533]
[1778619864471,34.43,80692.16,0.11,0.01039,3e-05,0.78541]
[1778619871519,34.43,80692.14,0.11,0.01034,3e-05,0.78156]
[1778619881590,34.43,80692.05,0.11,0.01034,3e-05,0.78139]
[1778619887634,34.43,80692.14,0.11,0.01034,3e-05,0.78156]
[1778619892678,34.43,80692.76,0.11,0.01036,3e-05,0.78271]
[1778619899721,34.43,80692.73,0.11,0.01035,3e-05,0.78265]
[1778619901746,34.43,80702.82,0.11,0.01064,3e-05,0.80155]
[1778619902749,34.43,80711.26,0.11,0.01089,3e-05,0.81765]
[1778619903753,34.43,80768.09,0.11,0.01266,3e-05,0.93292]
[1778619906311,34.43,80759.6,0.11,0.01238,3e-05,0.91492]
[1778619909792,34.43,80751.0,0.11,0.0121,3e-05,0.89697]
[1778619913820,34.43,80743.91,0.11,0.01188,3e-05,0.88238]
[1778619915834,34.43,80685.18,0.11,0.01015,3e-05,0.76874]
[1778619920873,34.43,80686.49,0.11,0.01018,3e-05,0.77114]
[1778619925906,34.43,80686.93,0.11,0.01019,3e-05,0.77195]
[1778619930942,34.43,80689.51,0.11,0.01026,3e-05,0.77669]
[1778619935978,34.43,80691.48,0.11,0.01027,3e-05,0.77653]
[1778619941014,34.43,80689.73,0.11,0.01022,3e-05,0.77331]
[1778619946049,34.43,80690.07,0.11,0.01023,3e-05,0.77394]
[1778619951083,34.43,80686.91,0.11,0.01014,3e-05,0.76814]
[1778619956119,34.43,80689.8,0.11,0.01022,3e-05,0.77344]
[1778619961154,34.43,80691.39,0.11,0.01027,3e-05,0.77637]
[1778619966189,34.43,80691.94,0.11,0.01028,3e-05,0.77738]
[1778619971223,34.43,80694.51,0.11,0.01036,3e-05,0.78214]
[1778619976259,34.43,80695.79,0.11,0.01039,3e-05,0.78452]
[1778619982301,34.43,80697.21,0.11,0.01043,3e-05,0.78716]
[1778619987336,34.43,80697.47,0.11,0.01044,3e-05,0.78765]
[1778619993380,34.43,80698.3,0.11,0.01041,3e-05,0.78537]
[1778619999421,34.43,80699.44,0.11,0.01045,3e-05,0.78749]
[1778620007017,34.43,80699.88,0.11,0.01046,3e-05,0.78831]
[1778620013519,34.43,80700.42,0.11,0.01047,3e-05,0.78932]
[1778620020568,34.43,80701.27,0.11,0.0105,3e-05,0.79091]
[1778620027158,34.43,80700.19,0.11,0.01047,3e-05,0.78889]
[1778620033659,34.43,80700.58,0.11,0.01048,3e-05,0.78962]
[1778620039701,34.43,80700.99,0.11,0.01049,3e-05,0.79039]
[1778620044737,34.43,80701.27,0.11,0.0105,3e-05,0.79091]
[1778620049771,34.43,80701.52,0.11,0.0105,3e-05,0.79138]
[1778620054806,34.43,80701.92,0.11,0.01047,3e-05,0.78828]
[1778620060848,34.43,80701.98,0.11,0.01047,3e-05,0.7884]
[1778620067438,34.43,80702.76,0.11,0.01049,3e-05,0.78986]
[1778620072501,34.43,80710.8,0.11,0.01072,3e-05,0.80503]
[1778620073939,34.43,80718.42,0.11,0.01094,3e-05,0.81962]
[1778620078974,34.43,80720.18,0.11,0.011,3e-05,0.82303]
[1778620084011,34.43,80725.47,0.11,0.01115,3e-05,0.83332]
[1778620089050,34.43,80728.49,0.11,0.01124,3e-05,0.83924]
[1778620094081,34.43,80729.43,0.11,0.01127,3e-05,0.84109]
[1778620099116,34.43,80732.26,0.11,0.01136,3e-05,0.84668]
[1778620104150,34.43,80732.74,0.11,0.01137,3e-05,0.84763]
[1778620111203,34.43,80731.75,0.11,0.01129,3e-05,0.84164]
[1778620113215,34.43,80722.75,0.11,0.01102,3e-05,0.82404]
[1778620118250,34.43,80721.17,0.11,0.01097,3e-05,0.82098]
[1778620124292,34.43,80721.03,0.11,0.01097,3e-05,0.82071]
[1778620127314,34.43,80727.85,0.11,0.01117,3e-05,0.83398]
[1778620132349,34.43,80726.94,0.11,0.01114,3e-05,0.8322]
[1778620137384,34.43,80722.21,0.11,0.011,3e-05,0.82299]
[1778620143426,34.43,80722.71,0.11,0.01102,3e-05,0.82396]
[1778620148462,34.43,80724.82,0.11,0.01108,3e-05,0.82806]
[1778620153495,34.43,80725.1,0.11,0.01109,3e-05,0.82861]
[1778620160548,34.43,80724.35,0.11,0.01107,3e-05,0.82715]
[1778620165587,34.43,80723.49,0.11,0.01104,3e-05,0.82548]
[1778620167601,34.43,80733.07,0.11,0.01133,3e-05,0.84425]
[1778620172636,34.43,80732.3,0.11,0.01125,3e-05,0.8387]
[1778620178210,34.43,80731.99,0.11,0.01124,3e-05,0.83809]
[1778620184721,34.43,80729.15,0.11,0.01116,3e-05,0.83252]
[1778620188281,34.43,80721.83,0.11,0.01094,3e-05,0.8183]
[1778620196805,34.43,80722.48,0.11,0.01096,3e-05,0.81956]
[1778620202847,34.43,80722.84,0.11,0.01097,3e-05,0.82025]
[1778620208421,34.43,80722.87,0.11,0.01097,3e-05,0.82031]
[1778620218491,34.43,80722.89,0.11,0.01097,3e-05,0.82035]
[1778620223994,34.43,80722.93,0.11,0.01097,3e-05,0.82042]
[1778620231045,34.43,80723.2,0.11,0.01093,3e-05,0.81699]
[1778620236079,34.43,80722.19,0.11,0.0109,3e-05,0.81504]
[1778620248704,34.43,80720.12,0.11,0.01084,3e-05,0.81107]
[1778620259240,34.43,80720.91,0.11,0.01086,3e-05,0.81258]
[1778620264275,34.43,80720.78,0.11,0.01086,3e-05,0.81233]
[1778620270316,34.43,80721.53,0.11,0.01088,3e-05,0.81377]
[1778620279380,34.43,80721.56,0.11,0.01088,3e-05,0.81383]
[1778620285424,34.43,80721.88,0.11,0.01089,3e-05,0.81445]
[1778620292473,34.43,80720.15,0.11,0.01079,3e-05,0.80719]
[1778620299523,34.43,80719.67,0.11,0.01078,3e-05,0.80628]
[1778620304558,34.43,80720.41,0.11,0.0108,3e-05,0.80769]
[1778620309593,34.43,80720.98,0.11,0.01081,3e-05,0.80878]
[1778620311060,34.43,80721.02,0.11,0.01082,3e-05,0.80886]
[1778620311158,34.43,80721.0,0.11,0.01082,3e-05,0.80882]
[1778620312102,34.43,80721.0,0.11,0.01082,3e-05,0.80882]
[1778620312619,34.43,80720.76,0.11,0.01081,3e-05,0.80836]
[1778620317649,34.43,80721.02,0.11,0.01082,3e-05,0.80886]
[1778620323690,34.43,80721.35,0.11,0.01083,3e-05,0.80949]
[1778620329268,34.43,80721.7,0.11,0.01084,3e-05,0.81016]
[1778620334771,34.43,80712.79,0.11,0.01058,3e-05,0.79323]
[1778620339806,34.43,80711.86,0.11,0.01055,3e-05,0.79148]
[1778620344841,34.43,80712.24,0.11,0.01056,3e-05,0.79219]
[1778620353903,34.43,80713.59,0.11,0.01055,3e-05,0.79086]
[1778620359479,34.43,80714.14,0.11,0.01057,3e-05,0.79189]
[1778620365988,34.43,80714.32,0.11,0.01057,3e-05,0.79223]
[1778620371023,34.43,80714.6,0.11,0.01058,3e-05,0.79276]
[1778620379620,34.43,80714.99,0.11,0.01059,3e-05,0.79349]
[1778620385121,34.43,80714.21,0.11,0.01057,3e-05,0.79202]
[1778620391165,34.43,80714.89,0.11,0.01059,3e-05,0.7933]
[1778620394186,34.43,80721.81,0.11,0.01079,3e-05,0.80643]
[1778620399761,34.43,80711.53,0.11,0.01049,3e-05,0.78699]
[1778620408283,34.43,80705.89,0.11,0.01033,3e-05,0.77648]
[1778620413318,34.43,80705.91,0.11,0.01028,3e-05,0.7727]
[1778620419902,34.43,80705.83,0.11,0.01028,3e-05,0.77255]
[1778620425402,34.43,80705.64,0.11,0.01028,3e-05,0.7722]
[1778620431445,34.43,80706.03,0.11,0.01029,3e-05,0.77292]
[1778620440043,34.43,80706.66,0.11,0.0103,3e-05,0.77408]
[1778620450113,34.43,80707.2,0.11,0.01032,3e-05,0.77508]
[1778620457628,34.43,80707.54,0.11,0.01033,3e-05,0.77571]
[1778620462663,34.43,80707.22,0.11,0.01032,3e-05,0.77512]
[1778620470254,34.43,80706.51,0.11,0.0103,3e-05,0.7738]
[1778620480324,34.43,80706.86,0.11,0.01026,3e-05,0.77063]
[1778620486831,34.43,80707.03,0.11,0.01027,3e-05,0.77094]
[1778620496899,34.43,80707.17,0.11,0.01027,3e-05,0.7712]
[1778620501938,34.43,80699.2,0.11,0.01005,3e-05,0.75661]
[1778620508987,34.43,80700.94,0.11,0.0101,3e-05,0.75978]
[1778620514025,34.43,80703.9,0.11,0.01018,3e-05,0.76519]
[1778620519059,34.43,80705.47,0.11,0.01022,3e-05,0.76807]
[1778620525102,34.43,80704.82,0.11,0.0102,3e-05,0.76687]
[1778620530674,34.43,80706.24,0.11,0.01024,3e-05,0.76948]
[1778620538193,34.43,80705.78,0.11,0.01018,3e-05,0.76483]
[1778620547256,34.43,80706.1,0.11,0.01019,3e-05,0.76542]
[1778620553299,34.43,80706.01,0.11,0.01019,3e-05,0.76525]
[1778620558339,34.43,80699.43,0.11,0.01001,3e-05,0.75326]
[1778620566396,34.43,80699.05,0.11,0.01,3e-05,0.75257]
[1778620574454,34.43,80699.66,0.11,0.01001,3e-05,0.75368]
[1778620580494,34.43,80699.59,0.11,0.01001,3e-05,0.75355]
[1778620581270,34.43,80699.59,0.11,0.01001,3e-05,0.75355]
[1778620581342,34.43,80699.65,0.11,0.01001,3e-05,0.75366]
[1778620582384,34.43,80699.65,0.11,0.01001,3e-05,0.75366]
[1778620582508,34.43,80698.13,0.11,0.00997,3e-05,0.75091]
[1778620591098,34.43,80698.99,0.11,0.00995,3e-05,0.7487]
[1778620601167,34.43,80699.67,0.11,0.00996,3e-05,0.74993]
[1778620606679,34.43,80698.52,0.11,0.00993,3e-05,0.74786]
[1778620611715,34.43,80697.87,0.11,0.00992,3e-05,0.74669]
[1778620617756,34.43,80698.34,0.11,0.00993,3e-05,0.74753]
[1778620623800,34.43,80698.39,0.11,0.00993,3e-05,0.74762]
[1778620630848,34.43,80698.22,0.11,0.00992,3e-05,0.74732]
[1778620636889,34.43,80698.65,0.11,0.00994,3e-05,0.74809]
[1778620642931,34.43,80698.09,0.11,0.00992,3e-05,0.74708]
[1778620651995,34.43,80697.47,0.11,0.00986,3e-05,0.74223]
[1778620657030,34.43,80696.2,0.11,0.00982,3e-05,0.73995]
[1778620662066,34.43,80695.29,0.11,0.0098,3e-05,0.73833]
[1778620671127,34.43,80694.89,0.11,0.00979,3e-05,0.73762]
[1778620678178,34.43,80694.38,0.11,0.00977,3e-05,0.73671]
[1778620690261,34.43,80695.77,0.11,0.00981,3e-05,0.73919]
[1778620698317,34.43,80697.04,0.11,0.00984,3e-05,0.74146]
[1778620703357,34.43,80703.09,0.11,0.01001,3e-05,0.75235]
[1778620708394,34.43,80707.55,0.11,0.01013,3e-05,0.76046]
[1778620713429,34.43,80710.59,0.11,0.01017,3e-05,0.76222]
[1778620718464,34.43,80713.43,0.11,0.01025,3e-05,0.76743]
[1778620724506,34.43,80715.78,0.11,0.01031,3e-05,0.77177]
[1778620729541,34.43,80715.78,0.11,0.01031,3e-05,0.77177]
[1778620732090,34.43,80733.52,0.11,0.01082,3e-05,0.80516]
[1778620737597,34.43,80735.19,0.11,0.01087,3e-05,0.80836]
[1778620742633,34.43,80728.56,0.11,0.01068,3e-05,0.79571]
[1778620747669,34.43,80730.55,0.11,0.01074,3e-05,0.79949]
[1778620752703,34.43,80729.27,0.11,0.0107,3e-05,0.79706]
[1778620757739,34.43,80727.96,0.11,0.01066,3e-05,0.79457]
[1778620759751,34.43,80715.77,0.11,0.01031,3e-05,0.77175]
[1778620764787,34.43,80713.45,0.11,0.01025,3e-05,0.76747]
[1778620769822,34.43,80712.43,0.11,0.01022,3e-05,0.76559]
[1778620774857,34.43,80711.55,0.11,0.01015,3e-05,0.76016]
[1778620779892,34.43,80707.04,0.11,0.01002,3e-05,0.75195]
[1778620781906,34.43,80699.77,0.11,0.00982,3e-05,0.73887]
[1778620787948,34.43,80700.28,0.11,0.00984,3e-05,0.73978]
[1778620792984,34.43,80700.83,0.11,0.00985,3e-05,0.74076]
[1778620800034,34.43,80701.35,0.11,0.00987,3e-05,0.7417]
[1778620805068,34.43,80699.96,0.11,0.00983,3e-05,0.73921]
[1778620810103,34.43,80699.43,0.11,0.00981,3e-05,0.73826]
[1778620815137,34.43,80700.08,0.11,0.00983,3e-05,0.73942]
[1778620821180,34.43,80696.3,0.11,0.00973,3e-05,0.73269]
[1778620827224,34.43,80696.73,0.11,0.00974,3e-05,0.73345]
[1778620832802,34.43,80696.14,0.11,0.00968,3e-05,0.7287]
[1778620839309,34.43,80696.04,0.11,0.00967,3e-05,0.72852]
[1778620844344,34.43,80695.81,0.11,0.00967,3e-05,0.72811]
[1778620851394,34.43,80695.86,0.11,0.00967,3e-05,0.7282]
[1778620858447,34.43,80696.09,0.11,0.00968,3e-05,0.72861]
[1778620863478,34.43,80696.14,0.11,0.00968,3e-05,0.7287]
[1778620868513,34.43,80695.62,0.11,0.00966,3e-05,0.72778]
[1778620875562,34.43,80694.23,0.11,0.00963,3e-05,0.72532]
[1778620883154,34.43,80694.82,0.11,0.00964,3e-05,0.72636]
[1778620888653,34.43,80694.84,0.11,0.00964,3e-05,0.7264]
[1778620893688,34.43,80694.9,0.11,0.0096,3e-05,0.72281]
[1778620899735,34.43,80694.12,0.11,0.00958,3e-05,0.72144]
[1778620903299,34.43,80685.42,0.11,0.00935,3e-05,0.70631]
[1778620909805,34.43,80683.96,0.11,0.00931,3e-05,0.70384]
[1778620914840,34.43,80680.5,0.11,0.00922,3e-05,0.69796]
[1778620919874,34.43,80679.95,0.11,0.00921,3e-05,0.69708]
[1778620922077,34.43,80679.88,0.11,0.00921,3e-05,0.69697]
[1778620922164,34.43,80679.76,0.11,0.0092,3e-05,0.69678]
[1778620923305,34.43,80679.76,0.11,0.0092,3e-05,0.69678]
[1778620923314,34.43,80678.6,0.11,0.00917,3e-05,0.69482]
[1778620928938,34.43,80682.15,0.11,0.00927,3e-05,0.7009]
[1778620935988,34.43,80680.6,0.11,0.00923,3e-05,0.69825]
[1778620941025,34.43,80679.62,0.11,0.0092,3e-05,0.69657]
[1778620944047,34.43,80671.83,0.11,0.009,3e-05,0.68339]
[1778620945156,34.43,80664.46,0.11,0.00882,2e-05,0.67111]
[1778620951094,34.43,80664.26,0.11,0.00877,2e-05,0.66728]
[1778620956129,34.43,80657.41,0.11,0.0086,2e-05,0.65608]
[1778620963719,34.43,80656.39,0.11,0.00858,2e-05,0.65442]
[1778620969219,34.43,80655.92,0.11,0.00857,2e-05,0.65366]
[1778620975262,34.43,80654.64,0.11,0.00854,2e-05,0.65159]
[1778620980297,34.44,80652.63,0.11,0.00849,2e-05,0.64848]
[1778620985333,34.44,80652.48,0.11,0.00849,2e-05,0.64861]
[1778620991379,34.44,80652.2,0.11,0.00849,2e-05,0.64852]
[1778620996413,34.45,80652.0,0.11,0.00849,2e-05,0.64849]
[1778621003462,34.45,80651.1,0.11,0.00848,2e-05,0.64745]
[1778621013529,34.45,80650.53,0.11,0.00843,2e-05,0.64368]
[1778621019574,34.46,80648.22,0.11,0.00838,2e-05,0.64036]
[1778621025616,34.46,80648.29,0.11,0.00839,2e-05,0.64088]
[1778621034210,34.47,80647.86,0.11,0.00838,2e-05,0.64074]
[1778621041736,34.47,80647.61,0.11,0.00839,2e-05,0.64087]
[1778621046764,34.48,80646.64,0.11,0.00837,2e-05,0.63967]
[1778621052806,34.48,80646.51,0.11,0.00837,2e-05,0.6399]
[1778621059855,34.48,80648.02,0.11,0.00841,2e-05,0.6428]
[1778621067911,34.49,80648.09,0.11,0.00842,2e-05,0.64346]
[1778621072946,34.49,80647.77,0.11,0.00838,2e-05,0.63988]
[1778621077981,34.5,80647.6,0.11,0.00838,2e-05,0.63997]
[1778621083017,34.5,80647.02,0.11,0.00837,2e-05,0.63941]
[1778621088058,34.5,80647.28,0.11,0.00838,2e-05,0.64017]
[1778621091079,34.5,80656.23,0.11,0.0086,2e-05,0.65474]
[1778621096114,34.51,80655.93,0.11,0.00859,2e-05,0.65445]
[1778621101151,34.51,80655.7,0.11,0.00859,2e-05,0.65425]
[1778621103943,34.51,80653.46,0.11,0.00854,2e-05,0.65066]
[1778621104171,34.51,80652.86,0.11,0.00852,2e-05,0.64969]
[1778621109205,34.51,80651.28,0.11,0.00849,2e-05,0.64715]
[1778621114775,34.51,80650.67,0.11,0.00847,2e-05,0.64617]
[1778621120282,34.51,80646.03,0.11,0.00836,2e-05,0.63877]
[1778621126325,34.51,80645.16,0.11,0.00834,2e-05,0.63739]
[1778621131359,34.51,80641.22,0.11,0.00821,2e-05,0.62781]
[1778621139415,34.51,80638.74,0.11,0.00815,2e-05,0.62393]
[1778621144455,34.51,80639.35,0.11,0.00816,2e-05,0.62488]
[1778621145517,34.51,80639.35,0.11,0.00816,2e-05,0.62488]
[1778621145566,34.51,80639.51,0.11,0.00817,2e-05,0.62513]
[1778621147764,34.51,80639.41,0.11,0.00816,2e-05,0.62498]
[1778621147865,34.51,80638.87,0.11,0.00815,2e-05,0.62413]
[1778621153514,34.51,80638.47,0.11,0.00814,2e-05,0.62351]
[1778621158549,34.51,80638.14,0.11,0.00814,2e-05,0.623]
[1778621158899,34.51,80638.14,0.11,0.00814,2e-05,0.623]
[1778621159000,34.51,80638.32,0.11,0.00814,2e-05,0.62328]
[1778621164592,34.51,80638.26,0.11,0.00814,2e-05,0.62318]
[1778621172648,34.51,80638.6,0.11,0.00815,2e-05,0.62371]
[1778621185269,34.51,80638.03,0.11,0.00813,2e-05,0.62282]
[1778621191781,34.51,80637.53,0.11,0.00808,2e-05,0.61871]
[1778621195681,34.51,80636.51,0.11,0.00806,2e-05,0.61713]
[1778621195781,34.51,80635.92,0.11,0.00804,2e-05,0.61622]
[1778621200844,34.51,80636.41,0.11,0.00805,2e-05,0.61698]
[1778621205694,34.51,80637.23,0.11,0.00807,2e-05,0.61825]
[1778621205886,34.51,80637.65,0.11,0.00808,2e-05,0.6189]
[1778621213943,34.51,80637.27,0.11,0.00807,2e-05,0.61831]
[1778621220992,34.51,80635.75,0.11,0.00804,2e-05,0.61596]
[1778621226027,34.51,80633.25,0.11,0.00798,2e-05,0.61211]
[1778621229049,34.51,80632.33,0.11,0.00796,2e-05,0.6107]
[1778621231064,34.51,80622.87,0.11,0.00775,2e-05,0.59635]
[1778621233077,34.51,80629.78,0.11,0.0079,2e-05,0.6068]
[1778621240126,34.51,80630.37,0.11,0.00792,2e-05,0.6077]
[1778621245691,34.51,80629.52,0.11,0.0079,2e-05,0.60641]
[1778621254224,34.51,80628.88,0.11,0.00784,2e-05,0.60216]
[1778621259259,34.51,80629.38,0.11,0.00785,2e-05,0.60292]
[1778621264294,34.51,80629.54,0.11,0.00786,2e-05,0.60316]
[1778621269329,34.51,80629.35,0.11,0.00785,2e-05,0.60287]
[1778621274364,34.51,80629.85,0.11,0.00786,2e-05,0.60363]
[1778621280406,34.51,80629.26,0.11,0.00785,2e-05,0.60273]
[1778621284434,34.51,80621.09,0.11,0.00767,2e-05,0.59045]
[1778621289469,34.51,80621.56,0.11,0.00768,2e-05,0.59115]
[1778621294504,34.51,80627.85,0.11,0.00782,2e-05,0.6006]
[1778621300546,34.51,80630.85,0.11,0.00789,2e-05,0.60515]
[1778621306588,34.51,80630.58,0.11,0.00788,2e-05,0.60474]
[1778621312635,34.51,80630.03,0.11,0.00783,2e-05,0.60063]
[1778621320686,34.51,80630.57,0.11,0.00784,2e-05,0.60145]
[1778621325721,34.51,80635.6,0.11,0.00795,2e-05,0.60911]
[1778621331763,34.51,80635.65,0.11,0.00795,2e-05,0.60918]
[1778621340826,34.51,80635.25,0.11,0.00794,2e-05,0.60857]
[1778621346392,34.51,80635.52,0.11,0.00795,2e-05,0.60898]
[1778621351903,34.51,80636.22,0.11,0.00796,2e-05,0.61006]
[1778621366532,34.51,80637.27,0.11,0.00799,2e-05,0.61167]
[1778621372045,34.51,80637.37,0.11,0.00795,2e-05,0.60851]
[1778621380101,34.51,80637.07,0.11,0.00794,2e-05,0.60805]
[1778621385136,34.51,80636.92,0.11,0.00794,2e-05,0.60782]
[1778621391178,34.51,80637.59,0.11,0.00795,2e-05,0.60885]
[1778621396745,34.51,80640.53,0.11,0.00802,2e-05,0.61337]
[1778621402288,34.51,80645.08,0.11,0.00813,2e-05,0.62041]
[1778621407325,34.51,80644.77,0.11,0.00812,2e-05,0.61993]
[1778621412359,34.51,80645.26,0.11,0.00813,2e-05,0.62069]
[1778621417395,34.51,80645.67,0.11,0.00814,2e-05,0.62133]
[1778621422430,34.51,80645.68,0.11,0.00814,2e-05,0.62134]
[1778621427467,34.51,80644.71,0.11,0.00812,2e-05,0.61983]
[1778621433511,34.51,80643.24,0.11,0.00804,2e-05,0.61422]
[1778621439553,34.51,80644.57,0.11,0.00807,2e-05,0.61627]
[1778621447609,34.51,80644.59,0.11,0.00807,2e-05,0.6163]
[1778621457172,34.51,80643.88,0.11,0.00806,2e-05,0.61521]
[1778621462717,34.51,80643.8,0.11,0.00805,2e-05,0.61508]
[1778621467754,34.51,80639.2,0.11,0.00795,2e-05,0.60801]
[1778621474802,34.51,80639.22,0.11,0.00795,2e-05,0.60804]
[1778621479839,34.51,80635.24,0.11,0.00786,2e-05,0.60197]
[1778621484880,34.51,80632.97,0.11,0.00781,2e-05,0.59853]
[1778621489909,34.51,80632.18,0.11,0.00779,2e-05,0.59734]
[1778621495951,34.51,80631.81,0.11,0.00774,2e-05,0.59352]
[1778621500986,34.51,80634.0,0.11,0.00779,2e-05,0.59682]
[1778621506020,34.51,80635.47,0.11,0.00782,2e-05,0.59904]
[1778621511055,34.51,80637.64,0.11,0.00787,2e-05,0.60233]
[1778621516091,34.51,80638.14,0.11,0.00788,2e-05,0.60309]
[1778621523140,34.51,80639.06,0.11,0.0079,2e-05,0.60449]
[1778621530189,34.51,80640.65,0.11,0.00794,2e-05,0.60692]
[1778621533065,34.51,80640.7,0.11,0.00794,2e-05,0.607]
[1778621533210,34.51,80641.06,0.11,0.00795,2e-05,0.60755]
[1778621534129,34.51,80641.06,0.11,0.00795,2e-05,0.60755]
[1778621534217,34.51,80641.19,0.11,0.00795,2e-05,0.60775]
[1778621543279,34.51,80642.03,0.11,0.00797,2e-05,0.60903]
[1778621548315,34.51,80637.16,0.11,0.00786,2e-05,0.6016]
[1778621553350,34.51,80631.22,0.11,0.00769,2e-05,0.58939]
[1778621561407,34.51,80630.49,0.11,0.00767,2e-05,0.5883]
[1778621566442,34.51,80632.5,0.11,0.00772,2e-05,0.59131]
[1778621572484,34.51,80631.55,0.11,0.00769,2e-05,0.58988]
[1778621578014,34.51,80626.9,0.11,0.00759,2e-05,0.58297]
[1778621583561,34.51,80626.89,0.11,0.00759,2e-05,0.58295]
[1778621587867,34.51,80626.06,0.11,0.00757,2e-05,0.58173]
[1778621588089,34.51,80617.14,0.11,0.00738,2e-05,0.56867]
[1778621597659,34.51,80610.99,0.11,0.00725,2e-05,0.55981]
[1778621602694,34.51,80609.29,0.11,0.00722,2e-05,0.55738]
[1778621607729,34.51,80598.39,0.11,0.00699,2e-05,0.54201]
[1778621611756,34.51,80589.27,0.11,0.00677,2e-05,0.52643]
[1778621616793,34.51,80586.69,0.11,0.00672,2e-05,0.52293]
[1778621621828,34.51,80579.26,0.11,0.00658,2e-05,0.51295]
[1778621623842,34.51,80560.19,0.11,0.00622,2e-05,0.48808]
[1778621628876,34.51,80556.31,0.11,0.00615,2e-05,0.48314]
[1778621630887,34.51,80556.34,0.11,0.00615,2e-05,0.48318]
[1778621630959,34.51,80556.91,0.11,0.00616,2e-05,0.4839]
[1778621636933,34.51,80560.99,0.11,0.00624,2e-05,0.4891]
[1778621641968,34.51,80559.16,0.11,0.0062,2e-05,0.48676]
[1778621647003,34.51,80560.0,0.11,0.00622,2e-05,0.48783]
[1778621652039,34.51,80560.75,0.11,0.00623,2e-05,0.48879]
[1778621657077,34.51,80560.24,0.11,0.00622,2e-05,0.48814]
[1778621662111,34.51,80555.48,0.11,0.00613,2e-05,0.48209]
[1778621667148,34.51,80556.47,0.11,0.00615,2e-05,0.48334]
[1778621672185,34.51,80555.83,0.11,0.00611,2e-05,0.47972]
[1778621677217,34.51,80556.0,0.11,0.00611,2e-05,0.47994]
[1778621682252,34.51,80556.87,0.11,0.00613,2e-05,0.48103]
[1778621687287,34.51,80558.38,0.11,0.00615,2e-05,0.48294]
[1778621692323,34.51,80558.17,0.11,0.00615,2e-05,0.48268]
[1778621697357,34.51,80557.73,0.11,0.00614,2e-05,0.48212]
[1778621702392,34.51,80555.84,0.11,0.00611,2e-05,0.47973]
[1778621708930,34.51,80555.93,0.11,0.00611,2e-05,0.47985]
[1778621714476,34.51,80555.56,0.11,0.0061,2e-05,0.47938]
[1778621719511,34.51,80557.06,0.11,0.00613,2e-05,0.48127]
[1778621724546,34.51,80565.72,0.11,0.00629,2e-05,0.49232]
[1778621729581,34.51,80569.9,0.11,0.00636,2e-05,0.49773]
[1778621734617,34.51,80569.88,0.11,0.00633,2e-05,0.49482]
[1778621739652,34.51,80573.59,0.11,0.0064,2e-05,0.49965]
[1778621744687,34.51,80575.56,0.11,0.00643,2e-05,0.50222]
[1778621749721,34.51,80578.58,0.11,0.00649,2e-05,0.50619]
[1778621754757,34.51,80581.07,0.11,0.00654,2e-05,0.50948]
[1778621759791,34.51,80584.34,0.11,0.0066,2e-05,0.51383]
[1778621765834,34.51,80584.19,0.11,0.0066,2e-05,0.51363]
[1778621770869,34.51,80584.88,0.11,0.00661,2e-05,0.51456]
[1778621776911,34.51,80584.69,0.11,0.00661,2e-05,0.5143]
[1778621781951,34.51,80580.75,0.11,0.00653,2e-05,0.50906]
[1778621789498,34.51,80573.53,0.11,0.0064,2e-05,0.49957]
[1778621795043,34.51,80572.13,0.11,0.00633,2e-05,0.49486]
[1778621797056,34.51,80562.13,0.11,0.00615,2e-05,0.48205]
[1778621800077,34.51,80555.23,0.11,0.00603,2e-05,0.47338]
[1778621806119,34.51,80554.52,0.11,0.00601,2e-05,0.47249]
[1778621811154,34.51,80554.4,0.11,0.00601,2e-05,0.47234]
[1778621817197,34.51,80554.0,0.11,0.006,2e-05,0.47185]
[1778621822233,34.51,80554.24,0.11,0.00601,2e-05,0.47214]
[1778621827269,34.51,80554.16,0.11,0.00601,2e-05,0.47205]
[1778621832302,34.51,80559.02,0.11,0.00609,2e-05,0.47813]
[1778621838344,34.51,80559.08,0.11,0.0061,2e-05,0.4782]
[1778621843378,34.51,80558.98,0.11,0.00609,2e-05,0.47808]
[1778621848414,34.51,80559.06,0.11,0.00609,2e-05,0.47818]
[1778621853449,34.51,80559.39,0.11,0.00607,2e-05,0.47579]
[1778621858484,34.51,80559.66,0.11,0.00607,2e-05,0.47613]
[1778621863520,34.51,80559.4,0.11,0.00607,2e-05,0.4758]
[1778621868554,34.51,80559.39,0.11,0.00607,2e-05,0.47579]
[1778621873589,34.51,80559.93,0.11,0.00608,2e-05,0.47647]
[1778621879630,34.51,80561.12,0.11,0.0061,2e-05,0.47796]
[1778621881138,34.51,80552.84,0.11,0.00595,2e-05,0.46764]
[1778621886681,34.51,80547.22,0.11,0.00585,2e-05,0.46073]
[1778621891714,34.51,80550.15,0.11,0.0059,2e-05,0.46432]
[1778621899771,34.51,80551.86,0.11,0.00593,2e-05,0.46643]
[1778621904806,34.51,80552.62,0.11,0.00595,2e-05,0.46736]
[1778621909842,34.51,80555.4,0.11,0.00599,2e-05,0.47081]
[1778621915883,34.51,80555.22,0.11,0.00596,2e-05,0.46781]
[1778621921420,34.51,80553.61,0.11,0.00593,2e-05,0.46582]
[1778621926960,34.51,80546.45,0.11,0.0058,2e-05,0.45707]
[1778621931996,34.51,80546.18,0.11,0.0058,2e-05,0.45674]
[1778621941059,34.51,80545.01,0.11,0.00578,2e-05,0.45532]
[1778621943072,34.51,80533.59,0.11,0.00559,2e-05,0.44169]
[1778621949117,34.51,80532.98,0.11,0.00558,2e-05,0.44097]
[1778621951131,34.51,80539.7,0.11,0.00569,2e-05,0.44894]
[1778621956165,34.51,80542.54,0.11,0.00574,2e-05,0.45234]
[1778621961200,34.51,80541.62,0.11,0.00572,2e-05,0.45124]
[1778621966235,34.51,80541.71,0.11,0.00572,2e-05,0.45135]
[1778621971270,34.51,80549.38,0.11,0.00582,2e-05,0.4579]
[1778621976306,34.51,80549.86,0.11,0.00583,2e-05,0.45848]
[1778621981340,34.51,80551.31,0.11,0.00585,2e-05,0.46025]
[1778621986375,34.51,80552.78,0.11,0.00588,2e-05,0.46205]
[1778621991411,34.51,80553.7,0.11,0.0059,2e-05,0.46318]
[1778621996445,34.51,80553.13,0.11,0.00589,2e-05,0.46248]
[1778622001480,34.51,80554.87,0.11,0.00592,2e-05,0.46461]
[1778622007016,34.51,80555.97,0.11,0.00594,2e-05,0.46597]
[1778622012557,34.51,80556.59,0.11,0.00595,2e-05,0.46673]
[1778622017591,34.51,80558.32,0.11,0.00598,2e-05,0.46888]
[1778622022627,34.51,80559.66,0.11,0.006,2e-05,0.47054]
[1778622027662,34.51,80561.01,0.11,0.00603,2e-05,0.47222]
[1778622032697,34.51,80561.61,0.11,0.006,2e-05,0.47018]
[1778622037732,34.51,80564.28,0.11,0.00605,2e-05,0.47351]
[1778622042769,34.51,80566.04,0.11,0.00608,2e-05,0.47572]
[1778622047804,34.51,80568.68,0.11,0.00613,2e-05,0.47904]
[1778622052839,34.51,80569.69,0.11,0.00615,2e-05,0.48032]
[1778622057874,34.51,80571.23,0.11,0.00618,2e-05,0.48227]
[1778622063919,34.51,80570.98,0.11,0.00617,2e-05,0.48196]
[1778622068953,34.51,80573.37,0.11,0.00621,2e-05,0.485]
[1778622073986,34.51,80573.31,0.11,0.00621,2e-05,0.48492]
[1778622079021,34.51,80573.34,0.11,0.00621,2e-05,0.48496]
[1778622085567,34.51,80572.92,0.11,0.00621,2e-05,0.48443]
[1778622092112,34.51,80572.73,0.11,0.00617,2e-05,0.48134]
[1778622097147,34.51,80572.56,0.11,0.00616,2e-05,0.48112]
[1778622102182,34.51,80572.37,0.11,0.00616,2e-05,0.48088]
[1778622107218,34.51,80576.81,0.11,0.00624,2e-05,0.48654]
[1778622112252,34.51,80576.35,0.11,0.00623,2e-05,0.48595]
[1778622118295,34.51,80576.91,0.11,0.00624,2e-05,0.48667]
[1778622123330,34.51,80577.35,0.11,0.00625,2e-05,0.48723]
[1778622127357,34.51,80570.2,0.11,0.00612,2e-05,0.47814]
[1778622132393,34.51,80571.49,0.11,0.00614,2e-05,0.47977]
[1778622140449,34.51,80572.9,0.11,0.00617,2e-05,0.48156]
[1778622144063,34.51,80573.31,0.11,0.00618,2e-05,0.48208]
[1778622144476,34.51,80573.4,0.11,0.00618,2e-05,0.48219]
[1778622145091,34.51,80573.4,0.11,0.00618,2e-05,0.48219]
[1778622145485,34.51,80573.22,0.11,0.00618,2e-05,0.48196]
[1778622151525,34.51,80573.71,0.11,0.00615,2e-05,0.47974]
[1778622156562,34.51,80575.39,0.11,0.00618,2e-05,0.48188]
[1778622161596,34.51,80575.3,0.11,0.00618,2e-05,0.48176]
[1778622166632,34.51,80577.58,0.11,0.00622,2e-05,0.48467]
[1778622171667,34.51,80578.18,0.11,0.00623,2e-05,0.48543]
[1778622179724,34.51,80578.37,0.11,0.00624,2e-05,0.48568]
[1778622184759,34.51,80578.7,0.11,0.00624,2e-05,0.4861]
[1778622189793,34.51,80579.23,0.11,0.00625,2e-05,0.48678]
[1778622194832,34.51,80579.4,0.11,0.00625,2e-05,0.487]
[1778622199867,34.51,80579.73,0.11,0.00626,2e-05,0.48742]
[1778622204902,34.51,80576.54,0.11,0.0062,2e-05,0.48334]
[1778622209937,34.51,80575.75,0.11,0.00619,2e-05,0.48233]
[1778622214972,34.51,80575.14,0.11,0.00614,2e-05,0.47872]
[1778622222022,34.51,80573.47,0.11,0.00611,2e-05,0.47661]
[1778622225044,34.51,80572.32,0.11,0.00609,2e-05,0.47516]
[1778622231086,34.51,80572.02,0.11,0.00608,2e-05,0.47478]
[1778622235114,34.51,80562.94,0.11,0.00592,2e-05,0.46349]
[1778622236630,34.51,80555.97,0.11,0.0058,2e-05,0.45497]
[1778622238137,34.51,80539.32,0.11,0.00552,2e-05,0.43516]
[1778622239143,34.51,80531.78,0.11,0.00539,2e-05,0.42643]
[1778622244177,34.51,80529.43,0.11,0.00536,2e-05,0.42374]
[1778622250219,34.51,80531.12,0.11,0.00538,2e-05,0.42567]
[1778622254247,34.51,80540.24,0.11,0.00553,2e-05,0.43623]
[1778622259282,34.51,80544.12,0.11,0.0056,2e-05,0.44079]
[1778622264317,34.51,80546.87,0.11,0.00564,2e-05,0.44405]
[1778622269353,34.51,80547.47,0.11,0.00565,2e-05,0.44476]
[1778622274389,34.51,80547.8,0.11,0.00563,2e-05,0.44247]
[1778622279422,34.51,80551.0,0.11,0.00568,2e-05,0.44628]
[1778622284458,34.51,80551.83,0.11,0.00569,2e-05,0.44727]
[1778622287478,34.51,80560.45,0.11,0.00584,2e-05,0.45768]
[1778622292515,34.51,80564.76,0.11,0.00592,2e-05,0.46296]
[1778622297549,34.51,80565.97,0.11,0.00594,2e-05,0.46445]
[1778622302584,34.51,80569.82,0.11,0.00601,2e-05,0.46922]
[1778622307619,34.51,80573.87,0.11,0.00608,2e-05,0.47429]
[1778622312654,34.51,80573.77,0.11,0.00608,2e-05,0.47416]
[1778622318697,34.51,80573.51,0.11,0.00608,2e-05,0.47384]
[1778622319703,34.51,80564.28,0.11,0.00591,2e-05,0.46237]
[1778622321717,34.51,80555.05,0.11,0.00575,2e-05,0.45113]
[1778622326752,34.51,80549.37,0.11,0.00565,2e-05,0.44433]
[1778622331787,34.51,80543.89,0.11,0.00553,2e-05,0.4352]
[1778622335814,34.51,80537.3,0.11,0.00542,2e-05,0.42755]
[1778622338837,34.51,80523.99,0.11,0.0052,2e-05,0.41245]
[1778622341857,34.51,80531.46,0.11,0.00532,2e-05,0.42087]
[1778622347401,34.51,80533.56,0.11,0.00536,2e-05,0.42326]
[1778622351475,34.51,80533.56,0.11,0.00536,2e-05,0.42326]
[1778622351491,34.51,80533.35,0.11,0.00535,2e-05,0.42302]
[1778622354983,34.51,80529.25,0.11,0.00529,2e-05,0.41836]
[1778622355002,34.51,80527.57,0.11,0.00526,2e-05,0.41646]
[1778622360990,34.51,80521.8,0.11,0.00517,2e-05,0.41]
[1778622366025,34.51,80527.06,0.11,0.00525,2e-05,0.41589]
[1778622371061,34.51,80530.51,0.11,0.00531,2e-05,0.41979]
[1778622377615,34.51,80532.37,0.11,0.00534,2e-05,0.4219]
[1778622383145,34.51,80537.22,0.11,0.00542,2e-05,0.42746]
[1778622388179,34.51,80539.67,0.11,0.00546,2e-05,0.43029]
[1778622393215,34.51,80544.16,0.11,0.0055,2e-05,0.43287]
[1778622395239,34.51,80544.2,0.11,0.0055,2e-05,0.43291]
[1778622395340,34.51,80544.19,0.11,0.0055,2e-05,0.4329]
[1778622401271,34.51,80543.89,0.11,0.00549,2e-05,0.43255]
[1778622406306,34.51,80549.21,0.11,0.00558,2e-05,0.43878]
[1778622411345,34.51,80553.16,0.11,0.00565,2e-05,0.44346]
[1778622416381,34.51,80555.46,0.11,0.00569,2e-05,0.4462]
[1778622421415,34.51,80555.75,0.11,0.00569,2e-05,0.44655]
[1778622424436,34.51,80569.42,0.11,0.00593,2e-05,0.46315]
[1778622429471,34.51,80569.82,0.11,0.00594,2e-05,0.46364]
[1778622434506,34.51,80567.37,0.11,0.0059,2e-05,0.46062]
[1778622439540,34.51,80567.02,0.11,0.00589,2e-05,0.4602]
[1778622440345,34.51,80567.02,0.11,0.00589,2e-05,0.4602]
[1778622440548,34.51,80566.75,0.11,0.00589,2e-05,0.45986]
[1778622445583,34.51,80566.52,0.11,0.00588,2e-05,0.45958]
[1778622453638,34.51,80566.03,0.11,0.00584,2e-05,0.45622]
[1778622459683,34.51,80565.13,0.11,0.00582,2e-05,0.45513]
[1778622464719,34.51,80564.26,0.11,0.00581,2e-05,0.45407]
[1778622469753,34.51,80558.58,0.11,0.00571,2e-05,0.44722]
[1778622474788,34.51,80557.9,0.11,0.0057,2e-05,0.44641]
[1778622479823,34.51,80555.47,0.11,0.00566,2e-05,0.44351]
[1778622485864,34.51,80554.66,0.11,0.00564,2e-05,0.44255]
[1778622493921,34.51,80553.74,0.11,0.00563,2e-05,0.44145]
[1778622499966,34.51,80552.87,0.11,0.00561,2e-05,0.44042]
[1778622507064,34.51,80552.64,0.11,0.00561,2e-05,0.44015]
[1778622507071,34.51,80552.36,0.11,0.0056,2e-05,0.43982]
[1778622508835,34.51,80552.36,0.11,0.0056,2e-05,0.43982]
[1778622509031,34.51,80552.32,0.11,0.0056,2e-05,0.43977]
[1778622510580,34.51,80552.0,0.11,0.0056,2e-05,0.4394]
[1778622511046,34.51,80552.24,0.11,0.00557,2e-05,0.437]
[1778622514738,34.51,80551.27,0.11,0.00555,2e-05,0.43586]
[1778622514839,34.51,80548.96,0.11,0.00551,2e-05,0.43316]
[1778622516969,34.51,80548.96,0.11,0.00551,2e-05,0.43316]
[1778622517001,34.51,80549.17,0.11,0.00552,2e-05,0.43341]
[1778622522123,34.51,80549.05,0.11,0.00551,2e-05,0.43327]
[1778622527158,34.51,80547.15,0.11,0.00548,2e-05,0.43105]
[1778622532193,34.51,80545.68,0.11,0.00546,2e-05,0.42935]
[1778622537228,34.51,80544.72,0.11,0.00544,2e-05,0.42824]
[1778622542263,34.51,80544.04,0.11,0.00543,2e-05,0.42745]
[1778622547298,34.51,80542.37,0.11,0.0054,2e-05,0.42553]
[1778622552333,34.51,80542.0,0.11,0.0054,2e-05,0.4251]
[1778622557369,34.51,80539.47,0.11,0.00536,2e-05,0.4222]
[1778622562912,34.51,80536.62,0.11,0.00531,2e-05,0.41896]
[1778622568447,34.51,80536.14,0.11,0.0053,2e-05,0.41841]
[1778622572982,34.51,80531.41,0.11,0.0052,2e-05,0.41052]
[1778622578516,34.51,80527.79,0.11,0.00514,2e-05,0.4065]
[1778622583551,34.51,80525.56,0.11,0.0051,2e-05,0.40403]
[1778622585571,34.51,80513.08,0.11,0.00491,2e-05,0.39049]
[1778622586580,34.51,80500.25,0.11,0.00472,1e-05,0.37696]
[1778622587584,34.51,80492.24,0.11,0.00461,1e-05,0.36872]
[1778622593125,34.51,80493.05,0.11,0.00462,1e-05,0.36954]
[1778622598662,34.51,80492.6,0.11,0.00461,1e-05,0.36909]
[1778622601692,34.51,80482.6,0.11,0.00447,1e-05,0.359]
[1778622606718,34.51,80483.27,0.11,0.00448,1e-05,0.35967]
[1778622611754,34.51,80482.71,0.11,0.00448,1e-05,0.35911]
[1778622617798,34.51,80482.32,0.11,0.00447,1e-05,0.35872]
[1778622623839,34.51,80483.0,0.11,0.00448,1e-05,0.3594]
[1778622628874,34.51,80484.59,0.11,0.0045,1e-05,0.36099]
[1778622631898,34.51,80496.13,0.11,0.00464,1e-05,0.37033]
[1778622632921,34.51,80507.94,0.11,0.00481,1e-05,0.38258]
[1778622637937,34.51,80507.25,0.11,0.0048,1e-05,0.38186]
[1778622641966,34.51,80515.02,0.11,0.00491,2e-05,0.3901]
[1778622644987,34.51,80522.72,0.11,0.00503,2e-05,0.39841]
[1778622649019,34.51,80530.69,0.11,0.00515,2e-05,0.40717]
[1778622654055,34.51,80530.62,0.11,0.00515,2e-05,0.40709]
[1778622659089,34.51,80531.35,0.11,0.00516,2e-05,0.4079]
[1778622664130,34.51,80528.15,0.11,0.00511,2e-05,0.40436]
[1778622669165,34.51,80519.85,0.11,0.00499,2e-05,0.39529]
[1778622673191,34.51,80511.28,0.11,0.00486,1e-05,0.38611]
[1778622678226,34.51,80503.04,0.11,0.00473,1e-05,0.37746]
[1778622683768,34.51,80498.93,0.11,0.00468,1e-05,0.3732]
[1778622689303,34.51,80499.0,0.11,0.00468,1e-05,0.37327]
[1778622694339,34.51,80495.84,0.11,0.0046,1e-05,0.36766]
[1778622697364,34.51,80487.0,0.11,0.00448,1e-05,0.35876]
[1778622701389,34.51,80495.4,0.11,0.0046,1e-05,0.36721]
[1778622706424,34.51,80498.13,0.11,0.00463,1e-05,0.37]
[1778622710455,34.51,80505.36,0.11,0.00474,1e-05,0.37746]
[1778622713905,34.51,80508.53,0.11,0.00479,1e-05,0.38078]
[1778622713978,34.51,80511.18,0.11,0.00482,1e-05,0.38356]
[1778622715747,34.51,80511.23,0.11,0.00483,1e-05,0.38362]
[1778622715848,34.51,80513.39,0.11,0.00486,1e-05,0.3859]
[1778622721531,34.51,80521.53,0.11,0.00498,2e-05,0.39462]
[1778622726566,34.51,80523.86,0.11,0.00502,2e-05,0.39715]
[1778622731602,34.51,80524.59,0.11,0.00503,2e-05,0.39794]
[1778622737644,34.51,80525.07,0.11,0.00503,2e-05,0.39846]
[1778622744193,34.51,80524.43,0.11,0.00502,2e-05,0.39777]
[1778622749730,34.51,80522.75,0.11,0.005,2e-05,0.39594]
[1778622755063,34.51,80522.47,0.11,0.00496,2e-05,0.39315]
[1778622755159,34.51,80522.49,0.11,0.00496,2e-05,0.39317]
[1778622756084,34.51,80522.49,0.11,0.00496,2e-05,0.39317]
[1778622756088,34.51,80522.38,0.11,0.00496,2e-05,0.39305]
[1778622761814,34.51,80521.79,0.11,0.00495,2e-05,0.39241]
[1778622766849,34.51,80522.41,0.11,0.00496,2e-05,0.39308]
[1778622772890,34.51,80523.11,0.11,0.00497,2e-05,0.39384]
[1778622778933,34.51,80521.51,0.11,0.00495,2e-05,0.39211]
[1778622783968,34.51,80520.12,0.11,0.00493,2e-05,0.39062]
[1778622794543,34.51,80519.1,0.11,0.00491,2e-05,0.38953]
[1778622801087,34.51,80518.18,0.11,0.0049,2e-05,0.38854]
[1778622806123,34.51,80517.94,0.11,0.0049,2e-05,0.38829]
[1778622811157,34.51,80516.22,0.11,0.00484,1e-05,0.384]
[1778622816192,34.51,80515.9,0.11,0.00483,1e-05,0.38367]
[1778622821227,34.51,80515.54,0.11,0.00483,1e-05,0.38329]
[1778622828275,34.51,80515.12,0.11,0.00482,1e-05,0.38284]
[1778622834825,34.51,80515.01,0.11,0.00482,1e-05,0.38273]
[1778622844391,34.51,80514.73,0.11,0.00482,1e-05,0.38243]
[1778622849426,34.51,80522.03,0.11,0.00493,2e-05,0.39019]
[1778622854966,34.51,80523.74,0.11,0.00495,2e-05,0.39203]
[1778622861509,34.51,80526.56,0.11,0.005,2e-05,0.39508]
[1778622866544,34.51,80527.4,0.11,0.00501,2e-05,0.39599]
[1778622871579,34.51,80528.46,0.11,0.00499,2e-05,0.39463]
[1778622877621,34.51,80529.15,0.11,0.005,2e-05,0.39538]
[1778622882663,34.51,80529.55,0.11,0.00501,2e-05,0.39582]
[1778622887693,34.51,80529.71,0.11,0.00501,2e-05,0.39599]
[1778622895248,34.51,80529.23,0.11,0.00501,2e-05,0.39547]
[1778622900786,34.51,80528.44,0.11,0.00499,2e-05,0.39461]
[1778622908842,34.51,80530.23,0.11,0.00502,2e-05,0.39656]
[1778622910856,34.51,80544.34,0.11,0.00524,2e-05,0.41216]
[1778622915893,34.51,80545.67,0.11,0.00526,2e-05,0.41365]
[1778622920926,34.51,80548.7,0.11,0.00531,2e-05,0.41708]
[1778622925961,34.51,80548.33,0.11,0.00531,2e-05,0.41666]
[1778622930996,34.51,80549.77,0.11,0.00533,2e-05,0.4183]
[1778622934017,34.51,80546.3,0.11,0.00524,2e-05,0.41178]
[1778622936031,34.51,80537.03,0.11,0.0051,2e-05,0.40147]
[1778622938047,34.51,80529.97,0.11,0.00499,2e-05,0.39377]
[1778622943083,34.51,80531.26,0.11,0.00501,2e-05,0.39517]
[1778622950130,34.51,80530.41,0.11,0.00499,2e-05,0.39424]
[1778622956173,34.51,80529.36,0.11,0.00498,2e-05,0.39311]
[1778622962216,34.51,80528.19,0.11,0.00496,2e-05,0.39185]
[1778622967254,34.51,80534.87,0.11,0.00506,2e-05,0.3991]
[1778622972286,34.51,80536.19,0.11,0.00508,2e-05,0.40055]
[1778622977321,34.51,80536.54,0.11,0.00509,2e-05,0.40093]
[1778622982355,34.51,80539.7,0.11,0.00514,2e-05,0.40442]
[1778622987393,34.51,80544.02,0.11,0.00521,2e-05,0.40922]
[1778622992432,34.51,80550.52,0.11,0.00528,2e-05,0.41394]
[1778622997470,34.51,80556.46,0.11,0.00537,2e-05,0.42069]
[1778623003512,34.51,80557.33,0.11,0.00539,2e-05,0.42169]
[1778623008547,34.51,80558.25,0.11,0.0054,2e-05,0.42275]
[1778623013582,34.51,80558.06,0.11,0.0054,2e-05,0.42253]
[1778623021638,34.51,80558.39,0.11,0.00541,2e-05,0.42291]
[1778623026673,34.51,80559.42,0.11,0.00542,2e-05,0.42409]
[1778623031708,34.51,80564.13,0.11,0.0055,2e-05,0.42955]
[1778623037750,34.51,80562.83,0.11,0.00548,2e-05,0.42804]
[1778623040771,34.51,80555.75,0.11,0.00536,2e-05,0.41988]
[1778623046305,34.51,80552.0,0.11,0.0053,2e-05,0.41561]
[1778623051848,34.51,80551.15,0.11,0.00526,2e-05,0.41205]
[1778623056883,34.51,80551.39,0.11,0.00526,2e-05,0.41232]
[1778623066445,34.51,80550.97,0.11,0.00525,2e-05,0.41185]
[1778623071990,34.51,80550.24,0.11,0.00524,2e-05,0.41103]
[1778623077024,34.51,80549.93,0.11,0.00524,2e-05,0.41068]
[1778623083066,34.51,80549.55,0.11,0.00523,2e-05,0.41026]
[1778623088100,34.51,80550.13,0.11,0.00524,2e-05,0.41091]
[1778623095151,34.51,80549.77,0.11,0.00523,2e-05,0.4105]
[1778623100185,34.51,80549.91,0.11,0.00524,2e-05,0.41066]
[1778623105221,34.51,80549.68,0.11,0.00523,2e-05,0.4104]
[1778623115288,34.51,80549.29,0.11,0.00519,2e-05,0.40739]
[1778623120326,34.51,80549.13,0.11,0.00519,2e-05,0.40721]
[1778623126866,34.51,80548.93,0.11,0.00519,2e-05,0.40698]
[1778623132411,34.51,80548.77,0.11,0.00519,2e-05,0.40681]
[1778623137452,34.51,80565.38,0.11,0.00546,2e-05,0.42568]
[1778623138457,34.51,80578.04,0.11,0.00567,2e-05,0.44055]
[1778623143491,34.51,80573.65,0.11,0.00559,2e-05,0.43534]
[1778623149533,34.51,80576.1,0.11,0.00564,2e-05,0.43824]
[1778623154568,34.51,80576.29,0.11,0.00564,2e-05,0.43847]
[1778623159603,34.51,80575.51,0.11,0.00563,2e-05,0.43754]
[1778623165645,34.51,80574.57,0.11,0.00561,2e-05,0.43643]
[1778623170680,34.51,80575.79,0.11,0.00563,2e-05,0.43787]
[1778623175715,34.51,80575.15,0.11,0.00559,2e-05,0.43441]
[1778623180751,34.51,80575.02,0.11,0.00558,2e-05,0.43426]
[1778623185787,34.51,80574.47,0.11,0.00557,2e-05,0.43361]
[1778623190820,34.51,80574.85,0.11,0.00558,2e-05,0.43406]
[1778623197364,34.51,80574.35,0.11,0.00557,2e-05,0.43347]
[1778623201903,34.51,80583.64,0.11,0.00573,2e-05,0.44451]
[1778623202910,34.51,80609.87,0.11,0.0062,2e-05,0.47699]
[1778623207945,34.51,80614.1,0.11,0.00628,2e-05,0.48241]
[1778623212980,34.51,80617.89,0.11,0.00635,2e-05,0.4873]
[1778623218015,34.51,80616.36,0.11,0.00633,2e-05,0.48532]
[1778623223052,34.51,80616.7,0.11,0.00633,2e-05,0.48576]
[1778623228087,34.51,80618.17,0.11,0.00636,2e-05,0.48767]
[1778623233122,34.51,80620.89,0.11,0.00637,2e-05,0.48826]
[1778623239164,34.51,80627.63,0.11,0.0065,2e-05,0.49709]
[1778623243198,34.51,80640.34,0.11,0.00676,2e-05,0.51411]
[1778623245206,34.51,80651.48,0.11,0.00698,2e-05,0.52943]
[1778623250241,34.51,80657.43,0.11,0.00711,2e-05,0.53777]
[1778623255278,34.51,80654.98,0.11,0.00706,2e-05,0.53432]
[1778623257787,34.51,80663.04,0.11,0.00723,2e-05,0.54572]
[1778623260352,34.51,80678.1,0.11,0.00755,2e-05,0.56757]
[1778623261359,34.51,80687.86,0.11,0.00777,2e-05,0.58211]
[1778623264380,34.51,80678.51,0.11,0.00756,2e-05,0.56818]
[1778623265387,34.51,80671.47,0.11,0.00741,2e-05,0.55787]
[1778623270424,34.51,80670.99,0.11,0.0074,2e-05,0.55717]
[1778623273444,34.51,80680.05,0.11,0.0076,2e-05,0.57045]
[1778623275460,34.51,80687.02,0.11,0.00775,2e-05,0.58085]
[1778623280493,34.51,80690.52,0.11,0.00783,2e-05,0.58613]
[1778623285528,34.51,80688.22,0.11,0.00778,2e-05,0.58266]
[1778623290563,34.51,80682.23,0.11,0.00765,2e-05,0.57369]
[1778623297612,34.51,80680.43,0.11,0.00756,2e-05,0.56772]
[1778623302647,34.51,80679.77,0.11,0.00755,2e-05,0.56675]
[1778623307682,34.51,80684.09,0.11,0.00764,2e-05,0.57314]
[1778623310703,34.51,80691.39,0.11,0.00781,2e-05,0.58409]
[1778623315739,34.51,80699.03,0.11,0.00799,2e-05,0.59572]
[1778623320773,34.51,80702.53,0.11,0.00807,2e-05,0.60112]
[1778623325808,34.51,80704.97,0.11,0.00813,2e-05,0.6049]
[1778623328830,34.51,80711.98,0.11,0.00829,2e-05,0.61588]
[1778623331850,34.51,80722.54,0.11,0.00855,2e-05,0.63274]
[1778623332857,34.51,80730.85,0.11,0.00876,3e-05,0.64626]
[1778623337892,34.51,80724.34,0.11,0.00859,2e-05,0.63565]
[1778623342927,34.51,80727.89,0.11,0.00868,3e-05,0.64142]
[1778623348421,34.51,80727.97,0.11,0.00869,3e-05,0.64155]
[1778623351990,34.51,80718.06,0.11,0.00839,2e-05,0.62202]
[1778623357027,34.51,80716.32,0.11,0.00835,2e-05,0.61926]
[1778623358491,34.51,80696.99,0.11,0.00789,2e-05,0.58921]
[1778623363068,34.51,80684.09,0.11,0.0076,2e-05,0.56984]
[1778623366063,34.51,80690.83,0.11,0.00775,2e-05,0.57989]
[1778623366162,34.51,80690.4,0.11,0.00774,2e-05,0.57925]
[1778623367101,34.51,80690.4,0.11,0.00774,2e-05,0.57925]
[1778623367143,34.51,80690.28,0.11,0.00774,2e-05,0.57907]
[1778623368561,34.51,80699.12,0.11,0.00794,2e-05,0.59246]
[1778623372132,34.51,80708.12,0.11,0.00815,2e-05,0.60636]
[1778623373138,34.51,80716.11,0.11,0.00835,2e-05,0.61892]
[1778623377166,34.51,80723.69,0.11,0.00853,2e-05,0.63104]
[1778623382207,34.51,80728.9,0.11,0.00866,3e-05,0.63948]
[1778623385223,34.51,80737.07,0.11,0.00887,3e-05,0.6529]
[1778623390258,34.51,80743.94,0.11,0.00905,3e-05,0.66437]
[1778623392272,34.51,80752.41,0.11,0.00927,3e-05,0.67873]
[1778623397307,34.51,80747.29,0.11,0.00913,3e-05,0.67002]
[1778623401337,34.51,80755.13,0.11,0.00934,3e-05,0.68339]
[1778623403351,34.51,80763.5,0.11,0.00957,3e-05,0.69791]
[1778623408842,34.51,80765.5,0.11,0.00962,3e-05,0.70142]
[1778623411407,34.51,80755.18,0.11,0.00929,3e-05,0.67973]
[1778623416446,34.51,80752.97,0.11,0.00923,3e-05,0.67595]
[1778623420471,34.51,80739.99,0.11,0.0089,3e-05,0.6541]
[1778623425507,34.51,80738.41,0.11,0.00885,3e-05,0.65149]
[1778623428984,34.51,80730.24,0.11,0.00865,3e-05,0.63808]
[1778623432554,34.51,80737.45,0.11,0.00883,3e-05,0.6499]
[1778623437590,34.51,80739.05,0.11,0.00887,3e-05,0.65255]
[1778623439605,34.51,80746.67,0.11,0.00907,3e-05,0.66527]
[1778623444647,34.51,80751.42,0.11,0.00919,3e-05,0.67331]
[1778623446661,34.51,80758.36,0.11,0.00938,3e-05,0.68519]
[1778623451696,34.51,80760.85,0.11,0.00944,3e-05,0.6895]
[1778623456732,34.51,80767.96,0.11,0.00964,3e-05,0.70191]
[1778623460760,34.51,80775.76,0.11,0.00985,3e-05,0.71574]
[1778623463780,34.51,80767.97,0.11,0.00964,3e-05,0.70193]
[1778623468816,34.51,80770.35,0.11,0.0097,3e-05,0.70613]
[1778623473851,34.51,80771.72,0.11,0.00969,3e-05,0.7047]
[1778623478886,34.51,80773.54,0.11,0.00974,3e-05,0.70792]
[1778623483921,34.51,80772.44,0.11,0.00971,3e-05,0.70597]
[1778623488958,34.51,80772.84,0.11,0.00972,3e-05,0.70668]
[1778623491978,34.51,80762.93,0.11,0.00945,3e-05,0.68932]
[1778623495000,34.51,80755.93,0.11,0.00926,3e-05,0.67727]
[1778623500041,34.51,80755.98,0.11,0.00926,3e-05,0.67735]
[1778623504065,34.51,80764.57,0.11,0.00949,3e-05,0.69217]
[1778623509101,34.51,80762.19,0.11,0.00943,3e-05,0.68804]
[1778623513129,34.51,80769.11,0.11,0.00962,3e-05,0.70011]
[1778623519615,34.51,80773.61,0.11,0.00974,3e-05,0.70805]
[1778623523204,34.51,80781.88,0.11,0.00998,3e-05,0.72283]
[1778623525218,34.51,80789.07,0.11,0.01018,3e-05,0.73588]
[1778623530253,34.51,80786.86,0.11,0.01012,3e-05,0.73185]
[1778623531259,34.51,80780.83,0.11,0.00989,3e-05,0.71704]
[1778623532266,34.51,80773.66,0.11,0.00969,3e-05,0.70428]
[1778623535210,34.51,80767.25,0.11,0.00952,3e-05,0.69303]
[1778623535311,34.51,80762.68,0.11,0.00939,3e-05,0.68511]
[1778623540323,34.51,80762.22,0.11,0.00938,3e-05,0.68431]
[1778623542336,34.51,80769.41,0.11,0.00958,3e-05,0.69681]
[1778623543343,34.51,80777.73,0.11,0.00981,3e-05,0.7115]
[1778623549833,34.51,80775.01,0.11,0.00973,3e-05,0.70667]
[1778623555427,34.51,80769.09,0.11,0.00957,3e-05,0.69625]
[1778623557441,34.51,80762.23,0.11,0.00938,3e-05,0.68433]
[1778623562477,34.51,80761.81,0.11,0.00937,3e-05,0.68361]
[1778623568520,34.51,80760.77,0.11,0.00934,3e-05,0.68181]
[1778623572546,34.51,80753.17,0.11,0.00914,3e-05,0.66884]
[1778623577582,34.51,80751.73,0.11,0.0091,3e-05,0.66641]
[1778623580047,34.51,80760.24,0.11,0.00933,3e-05,0.6809]
[1778623583623,34.51,80766.65,0.11,0.0095,3e-05,0.69199]
[1778623588663,34.51,80768.43,0.11,0.00955,3e-05,0.69509]
[1778623593694,34.51,80770.45,0.11,0.00955,3e-05,0.69481]
[1778623598728,34.51,80774.88,0.11,0.00968,3e-05,0.70258]
[1778623600190,34.51,80767.21,0.11,0.00947,3e-05,0.68916]
[1778623605778,34.51,80764.09,0.11,0.00938,3e-05,0.68376]
[1778623608798,34.51,80756.16,0.11,0.00917,3e-05,0.67019]
[1778623613834,34.51,80755.22,0.11,0.00914,3e-05,0.6686]
[1778623618869,34.51,80752.74,0.11,0.00908,3e-05,0.66441]
[1778623622906,34.51,80746.06,0.11,0.00891,3e-05,0.65323]
[1778623624040,34.51,80732.92,0.11,0.00857,2e-05,0.63169]
[1778623626931,34.51,80739.56,0.11,0.00874,3e-05,0.6425]
[1778623631965,34.51,80739.32,0.11,0.00873,3e-05,0.64211]
[1778623637000,34.51,80739.59,0.11,0.00874,3e-05,0.64255]
[1778623641033,34.51,80731.98,0.11,0.00855,2e-05,0.63017]
[1778623643047,34.51,80739.51,0.11,0.00874,3e-05,0.64242]
[1778623648082,34.51,80741.64,0.11,0.00879,3e-05,0.64592]
[1778623654131,34.51,80741.98,0.11,0.00875,3e-05,0.64285]
[1778623659166,34.51,80741.53,0.11,0.00874,3e-05,0.64211]
[1778623662187,34.51,80732.72,0.11,0.00852,2e-05,0.6278]
[1778623668229,34.51,80731.83,0.11,0.0085,2e-05,0.62637]
[1778623673264,34.51,80728.72,0.11,0.00842,2e-05,0.62139]
[1778623680314,34.51,80728.2,0.11,0.00841,2e-05,0.62056]
[1778623684341,34.51,80718.09,0.11,0.00817,2e-05,0.60461]
[1778623689376,34.51,80711.1,0.11,0.008,2e-05,0.59378]
[1778623694410,34.51,80708.64,0.11,0.00794,2e-05,0.59001]
[1778623699447,34.51,80713.23,0.11,0.00805,2e-05,0.59706]
[1778623704482,34.51,80712.71,0.11,0.00804,2e-05,0.59626]
[1778623710968,34.51,80707.7,0.11,0.00792,2e-05,0.58857]
[1778623716566,34.51,80705.13,0.11,0.00782,2e-05,0.58128]
[1778623722607,34.51,80704.26,0.11,0.0078,2e-05,0.57996]
[1778623727647,34.51,80694.11,0.11,0.00757,2e-05,0.56481]
[1778623733689,34.51,80693.18,0.11,0.00755,2e-05,0.56344]
[1778623739731,34.51,80688.73,0.11,0.00745,2e-05,0.55692]
[1778623744766,34.51,80686.23,0.11,0.00739,2e-05,0.55328]
[1778623749801,34.51,80684.91,0.11,0.00736,2e-05,0.55136]
[1778623754836,34.51,80684.41,0.11,0.00735,2e-05,0.55064]
[1778623759871,34.51,80683.38,0.11,0.00733,2e-05,0.54915]
[1778623764907,34.51,80689.78,0.11,0.00747,2e-05,0.55845]
[1778623769941,34.51,80694.21,0.11,0.00757,2e-05,0.56496]
[1778623773969,34.51,80690.23,0.11,0.00744,2e-05,0.55583]
[1778623777314,34.51,80681.81,0.11,0.00726,2e-05,0.54366]
[1778623783032,34.51,80676.42,0.11,0.00714,2e-05,0.53599]
[1778623788242,34.51,80676.64,0.11,0.00714,2e-05,0.5363]
[1778623795116,34.51,80672.19,0.11,0.00705,2e-05,0.53004]
[1778623800152,34.51,80672.62,0.11,0.00706,2e-05,0.53064]
[1778623803172,34.51,80679.6,0.11,0.00721,2e-05,0.54051]
[1778623809215,34.51,80677.64,0.11,0.00717,2e-05,0.53772]
[1778623813251,34.51,80671.78,0.11,0.00704,2e-05,0.52946]
[1778623814257,34.51,80662.41,0.11,0.00685,2e-05,0.51648]
[1778623818289,34.51,80654.85,0.11,0.00669,2e-05,0.50619]
[1778623824334,34.51,80654.07,0.11,0.00668,2e-05,0.50514]
[1778623829367,34.51,80650.91,0.11,0.00662,2e-05,0.5009]
[1778623834404,34.51,80648.27,0.11,0.00652,2e-05,0.49436]
[1778623841901,34.51,80645.41,0.11,0.00647,2e-05,0.49059]
[1778623850514,34.51,80644.77,0.11,0.00646,2e-05,0.48974]
[1778623851971,34.51,80651.79,0.11,0.00659,2e-05,0.49904]
[1778623854542,34.51,80658.34,0.11,0.00672,2e-05,0.50784]
[1778623856557,34.51,80665.24,0.11,0.00687,2e-05,0.51725]
[1778623862042,34.51,80667.67,0.11,0.00692,2e-05,0.5206]
[1778623867635,34.51,80668.0,0.11,0.00692,2e-05,0.52105]
[1778623872669,34.51,80669.6,0.11,0.00696,2e-05,0.52327]
[1778623877704,34.51,80669.04,0.11,0.00694,2e-05,0.52249]
[1778623878712,34.51,80658.06,0.11,0.00672,2e-05,0.50746]
[1778623883747,34.51,80655.96,0.11,0.00668,2e-05,0.50462]
[1778623885762,34.51,80649.43,0.11,0.00655,2e-05,0.4959]
[1778623890795,34.51,80649.08,0.11,0.00654,2e-05,0.49543]
[1778623898850,34.51,80648.65,0.11,0.00649,2e-05,0.49185]
[1778623902324,34.51,80640.01,0.11,0.00633,2e-05,0.48056]
[1778623907913,34.51,80637.59,0.11,0.00628,2e-05,0.47744]
[1778623913956,34.51,80640.63,0.11,0.00634,2e-05,0.48136]
[1778623916667,34.51,80644.95,0.11,0.00642,2e-05,0.48699]
[1778623916977,34.51,80644.66,0.11,0.00641,2e-05,0.48661]
[1778623920438,34.51,80650.18,0.11,0.00652,2e-05,0.49387]
[1778623920487,34.51,80653.15,0.11,0.00658,2e-05,0.49781]
[1778623923494,34.51,80651.65,0.11,0.00655,2e-05,0.49582]
[1778623923575,34.51,80650.96,0.11,0.00654,2e-05,0.4949]
[1778623929062,34.51,80652.95,0.11,0.00658,2e-05,0.49754]
[1778623934099,34.51,80653.59,0.11,0.00659,2e-05,0.4984]
[1778623939132,34.51,80654.84,0.11,0.00661,2e-05,0.50007]
[1778623944167,34.51,80655.04,0.11,0.00662,2e-05,0.50033]
[1778623949203,34.51,80655.17,0.11,0.00662,2e-05,0.50051]
[1778623951218,34.51,80651.41,0.11,0.00651,2e-05,0.49247]
[1778623953231,34.51,80644.09,0.11,0.00637,2e-05,0.48288]
[1778623958267,34.51,80645.73,0.11,0.0064,2e-05,0.48502]
[1778623960281,34.51,80652.49,0.11,0.00653,2e-05,0.4939]
[1778623965315,34.51,80655.78,0.11,0.00659,2e-05,0.49828]
[1778623970350,34.51,80655.42,0.11,0.00659,2e-05,0.49779]
[1778623975386,34.51,80648.63,0.11,0.00645,2e-05,0.48881]
[1778623977063,34.51,80648.02,0.11,0.00644,2e-05,0.48801]
[1778623977399,34.51,80647.47,0.11,0.00643,2e-05,0.48729]
[1778623978088,34.51,80647.47,0.11,0.00643,2e-05,0.48729]
[1778623978407,34.51,80646.91,0.11,0.00642,2e-05,0.48656]
[1778623983442,34.51,80647.24,0.11,0.00643,2e-05,0.48699]
[1778623990492,34.51,80649.62,0.11,0.00647,2e-05,0.49011]
[1778623996534,34.51,80649.93,0.11,0.00648,2e-05,0.49052]
[1778624003583,34.51,80650.04,0.11,0.00648,2e-05,0.49067]
[1778624008618,34.51,80652.61,0.11,0.00653,2e-05,0.49406]
[1778624013652,34.51,80652.27,0.11,0.00649,2e-05,0.49059]
[1778624018688,34.51,80652.1,0.11,0.00648,2e-05,0.49037]
[1778624023723,34.51,80648.13,0.11,0.00641,2e-05,0.48516]
[1778624028758,34.51,80642.14,0.11,0.00629,2e-05,0.47739]
[1778624033793,34.51,80639.86,0.11,0.00625,2e-05,0.47447]
[1778624039834,34.51,80638.71,0.11,0.00623,2e-05,0.47299]
[1778624044870,34.51,80633.65,0.11,0.00613,2e-05,0.46656]
[1778624051921,34.51,80631.46,0.11,0.00609,2e-05,0.4638]
[1778624056955,34.51,80633.2,0.11,0.00612,2e-05,0.46599]
[1778624061990,34.51,80631.94,0.11,0.0061,2e-05,0.46441]
[1778624067025,34.51,80633.66,0.11,0.00613,2e-05,0.46658]
[1778624072061,34.51,80633.27,0.11,0.00609,2e-05,0.46318]
[1778624076090,34.51,80621.42,0.11,0.00587,2e-05,0.44849]
[1778624077095,34.51,80612.18,0.11,0.00571,2e-05,0.43731]
[1778624082130,34.51,80611.27,0.11,0.00569,2e-05,0.43622]
[1778624088172,34.51,80608.07,0.11,0.00563,2e-05,0.43241]
[1778624093663,34.51,80617.27,0.11,0.0058,2e-05,0.44344]
[1778624102271,34.51,80617.88,0.11,0.00581,2e-05,0.44418]
[1778624107307,34.51,80608.27,0.11,0.00564,2e-05,0.43265]
[1778624112342,34.51,80608.36,0.11,0.00564,2e-05,0.43275]
[1778624117377,34.51,80615.18,0.11,0.00576,2e-05,0.44091]
[1778624122412,34.51,80616.62,0.11,0.00578,2e-05,0.44265]
[1778624127448,34.51,80616.68,0.11,0.00578,2e-05,0.44272]
[1778624131476,34.51,80612.35,0.11,0.00567,2e-05,0.43474]
[1778624136511,34.51,80612.44,0.11,0.00567,2e-05,0.43484]
[1778624144567,34.51,80609.73,0.11,0.00563,2e-05,0.43162]
[1778624149602,34.51,80608.76,0.11,0.00561,2e-05,0.43047]
[1778624155643,34.51,80607.31,0.11,0.00559,2e-05,0.42876]
[1778624163700,34.51,80606.79,0.11,0.00558,2e-05,0.42815]
[1778624168735,34.51,80610.43,0.11,0.00564,2e-05,0.43245]
[1778624171757,34.51,80619.22,0.11,0.00579,2e-05,0.44299]
[1778624176791,34.51,80623.71,0.11,0.00587,2e-05,0.44846]
[1778624181826,34.51,80624.18,0.11,0.00588,2e-05,0.44904]
[1778624186861,34.51,80625.1,0.11,0.0059,2e-05,0.45017]
[1778624191896,34.51,80619.15,0.11,0.00576,2e-05,0.44011]
[1778624196931,34.51,80622.13,0.11,0.00581,2e-05,0.44371]
[1778624201967,34.51,80624.12,0.11,0.00585,2e-05,0.44613]
[1778624209243,34.51,80625.18,0.11,0.00586,2e-05,0.44743]
[1778624209345,34.51,80623.19,0.11,0.00583,2e-05,0.445]
[1778624210402,34.51,80623.19,0.11,0.00583,2e-05,0.445]
[1778624210480,34.51,80622.7,0.11,0.00582,2e-05,0.4444]
[1778624216064,34.51,80621.21,0.11,0.00579,2e-05,0.4426]
[1778624222109,34.51,80621.23,0.11,0.00579,2e-05,0.44262]
[1778624227143,34.51,80624.85,0.11,0.00586,2e-05,0.44702]
[1778624232178,34.51,80623.96,0.11,0.00584,2e-05,0.44594]
[1778624239229,34.51,80622.61,0.11,0.00582,2e-05,0.4443]
[1778624244730,34.51,80621.9,0.11,0.00581,2e-05,0.44343]
[1778624250306,34.51,80625.92,0.11,0.00588,2e-05,0.44833]
[1778624255341,34.51,80628.32,0.11,0.00589,2e-05,0.44843]
[1778624260377,34.51,80631.59,0.11,0.00594,2e-05,0.45246]
[1778624265411,34.51,80637.46,0.11,0.00605,2e-05,0.45975]
[1778624270446,34.51,80637.89,0.11,0.00606,2e-05,0.46029]
[1778624276489,34.51,80638.02,0.11,0.00606,2e-05,0.46046]
[1778624281523,34.51,80640.21,0.11,0.0061,2e-05,0.46321]
[1778624286558,34.51,80640.73,0.11,0.00611,2e-05,0.46386]
[1778624291593,34.51,80642.16,0.11,0.00614,2e-05,0.46567]
[1778624297635,34.51,80642.27,0.11,0.00614,2e-05,0.46581]
[1778624305152,34.51,80643.81,0.11,0.00617,2e-05,0.46776]
[1778624310726,34.51,80643.77,0.11,0.00617,2e-05,0.46771]
[1778624315761,34.51,80644.55,0.11,0.00615,2e-05,0.46577]
[1778624320796,34.51,80650.31,0.11,0.00626,2e-05,0.47311]
[1778624321804,34.51,80658.24,0.11,0.00641,2e-05,0.48338]
[1778624326838,34.51,80663.46,0.11,0.00651,2e-05,0.49023]
[1778624331873,34.51,80666.39,0.11,0.00657,2e-05,0.49412]
[1778624336911,34.51,80669.04,0.11,0.00662,2e-05,0.49765]
[1778624339930,34.51,80650.4,0.11,0.00626,2e-05,0.47323]
[1778624345436,34.51,80650.38,0.11,0.00626,2e-05,0.4732]
[1778624351006,34.51,80650.2,0.11,0.00625,2e-05,0.47297]
[1778624358055,34.51,80650.42,0.11,0.00626,2e-05,0.47325]
[1778624359062,34.51,80660.35,0.11,0.00645,2e-05,0.48614]
[1778624364097,34.51,80657.07,0.11,0.00639,2e-05,0.48185]
[1778624371145,34.51,80657.08,0.11,0.00635,2e-05,0.47887]
[1778624376182,34.51,80658.72,0.11,0.00638,2e-05,0.481]
[1778624381217,34.51,80661.02,0.11,0.00642,2e-05,0.484]
[1778624386252,34.51,80664.91,0.11,0.0065,2e-05,0.48911]
[1778624391286,34.51,80664.86,0.11,0.0065,2e-05,0.48905]
[1778624394309,34.51,80671.41,0.11,0.00663,2e-05,0.49776]
[1778624400351,34.51,80674.29,0.11,0.00669,2e-05,0.50163]
[1778624405858,34.51,80680.65,0.11,0.00682,2e-05,0.51026]
[1778624411428,34.51,80685.91,0.11,0.00693,2e-05,0.51749]
[1778624416463,34.51,80688.98,0.11,0.00699,2e-05,0.52176]
[1778624421498,34.51,80690.02,0.11,0.00701,2e-05,0.52321]
[1778624424520,34.51,80680.34,0.11,0.00681,2e-05,0.50984]
[1778624429554,34.51,80673.06,0.11,0.00666,2e-05,0.49997]
[1778624434591,34.51,80676.05,0.11,0.00668,2e-05,0.50091]
[1778624439626,34.51,80674.58,0.11,0.00665,2e-05,0.49893]
[1778624444662,34.51,80673.53,0.11,0.00663,2e-05,0.49752]
[1778624450705,34.51,80674.28,0.11,0.00665,2e-05,0.49853]
[1778624452718,34.51,80667.17,0.11,0.00651,2e-05,0.48906]
[1778624457751,34.51,80661.92,0.11,0.0064,2e-05,0.48217]
[1778624462786,34.51,80662.57,0.11,0.00642,2e-05,0.48302]
[1778624467822,34.51,80662.44,0.11,0.00641,2e-05,0.48285]
[1778624472861,34.51,80664.25,0.11,0.00645,2e-05,0.48522]
[1778624477891,34.51,80663.18,0.11,0.00643,2e-05,0.48381]
[1778624482927,34.51,80662.86,0.11,0.00642,2e-05,0.4834]
[1778624487963,34.51,80665.78,0.11,0.00648,2e-05,0.48723]
[1778624493000,34.51,80658.86,0.11,0.0063,2e-05,0.4752]
[1778624498034,34.51,80652.44,0.11,0.00618,2e-05,0.46698]
[1778624504076,34.51,80653.42,0.11,0.0062,2e-05,0.46823]
[1778624509110,34.51,80659.73,0.11,0.00632,2e-05,0.47633]
[1778624510117,34.51,80666.57,0.11,0.00645,2e-05,0.48524]
[1778624515152,34.51,80667.58,0.11,0.00647,2e-05,0.48657]
[1778624520187,34.51,80668.0,0.11,0.00648,2e-05,0.48712]
[1778624525222,34.51,80668.08,0.11,0.00648,2e-05,0.48722]
[1778624531264,34.51,80664.76,0.11,0.00642,2e-05,0.48287]
[1778624536774,34.51,80662.63,0.11,0.00638,2e-05,0.48009]
[1778624542341,34.51,80664.78,0.11,0.00642,2e-05,0.48289]
[1778624547377,34.51,80664.3,0.11,0.00641,2e-05,0.48227]
[1778624553419,34.51,80663.7,0.11,0.00636,2e-05,0.47848]
[1778624558456,34.51,80664.12,0.11,0.00637,2e-05,0.47902]
[1778624563496,34.51,80663.35,0.11,0.00635,2e-05,0.47802]
[1778624568532,34.51,80662.32,0.11,0.00633,2e-05,0.47669]
[1778624573567,34.51,80656.61,0.11,0.00622,2e-05,0.46934]
[1778624578601,34.51,80652.95,0.11,0.00615,2e-05,0.46469]
[1778624585650,34.51,80653.49,0.11,0.00616,2e-05,0.46537]
[1778624588068,34.51,80653.71,0.11,0.00617,2e-05,0.46565]
[1778624588162,34.51,80653.94,0.11,0.00617,2e-05,0.46594]
[1778624589155,34.51,80653.94,0.11,0.00617,2e-05,0.46594]
[1778624589226,34.51,80654.72,0.11,0.00619,2e-05,0.46693]
[1778624597212,34.51,80654.49,0.11,0.00618,2e-05,0.46664]
[1778624602769,34.51,80654.58,0.11,0.00618,2e-05,0.46676]
[1778624607805,34.51,80653.97,0.11,0.00617,2e-05,0.46598]
[1778624612839,34.51,80653.07,0.11,0.00612,2e-05,0.46191]
[1778624617875,34.51,80654.54,0.11,0.00615,2e-05,0.46376]
[1778624623917,34.51,80655.41,0.11,0.00616,2e-05,0.46487]
[1778624628953,34.51,80655.58,0.11,0.00617,2e-05,0.46508]
[1778624634994,34.51,80660.95,0.11,0.00627,2e-05,0.47194]
[1778624640036,34.51,80662.63,0.11,0.0063,2e-05,0.4741]
[1778624645069,34.51,80663.04,0.11,0.00631,2e-05,0.47463]
[1778624650104,34.51,80661.13,0.11,0.00627,2e-05,0.47217]
[1778624655141,34.51,80662.69,0.11,0.0063,2e-05,0.47418]
[1778624657156,34.51,80654.11,0.11,0.00614,2e-05,0.46322]
[1778624662190,34.51,80653.07,0.11,0.00612,2e-05,0.46191]
[1778624667225,34.51,80651.7,0.11,0.00609,2e-05,0.46018]
[1778624672260,34.51,80651.33,0.11,0.00605,2e-05,0.4568]
[1778624677296,34.51,80651.52,0.11,0.00605,2e-05,0.45704]
[1778624678698,34.51,80651.59,0.11,0.00605,2e-05,0.45713]
[1778624679311,34.51,80651.42,0.11,0.00605,2e-05,0.45691]
[1778624684345,34.51,80650.01,0.11,0.00602,2e-05,0.45515]
[1778624685430,34.51,80650.12,0.11,0.00603,2e-05,0.45529]
[1778624685528,34.51,80649.94,0.11,0.00602,2e-05,0.45506]
[1778624692402,34.51,80648.25,0.11,0.00599,2e-05,0.45296]
[1778624697913,34.51,80648.08,0.11,0.00599,2e-05,0.45275]
[1778624703479,34.51,80648.0,0.11,0.00599,2e-05,0.45265]
[1778624705496,34.51,80638.47,0.11,0.00581,2e-05,0.44095]
[1778624706500,34.51,80627.64,0.11,0.00562,2e-05,0.42796]
[1778624711536,34.51,80626.08,0.11,0.00559,2e-05,0.42612]
[1778624718072,34.51,80627.71,0.11,0.00562,2e-05,0.42804]
[1778624723621,34.51,80624.84,0.11,0.00557,2e-05,0.42466]
[1778624728087,34.51,80621.19,0.11,0.00551,2e-05,0.42038]
[1778624728143,34.51,80620.7,0.11,0.0055,2e-05,0.41981]
[1778624734486,34.51,80619.09,0.11,0.00544,2e-05,0.41521]
[1778624734697,34.51,80619.62,0.11,0.00545,2e-05,0.41583]
[1778624741746,34.51,80619.99,0.11,0.00545,2e-05,0.41625]
[1778624744767,34.51,80628.3,0.11,0.0056,2e-05,0.42597]
[1778624751816,34.51,80629.35,0.11,0.00562,2e-05,0.42721]
[1778624754837,34.51,80628.94,0.11,0.00561,2e-05,0.42673]
[1778624760879,34.51,80624.02,0.11,0.00552,2e-05,0.42094]
[1778624765914,34.51,80624.61,0.11,0.00553,2e-05,0.42163]
[1778624770950,34.51,80623.61,0.11,0.00552,2e-05,0.42046]
[1778624775985,34.51,80622.97,0.11,0.00551,2e-05,0.41972]
[1778624780016,34.51,80638.14,0.11,0.00577,2e-05,0.43772]
[1778624785051,34.51,80640.08,0.11,0.00581,2e-05,0.44007]
[1778624790086,34.51,80640.84,0.11,0.00582,2e-05,0.44099]
[1778624797139,34.51,80640.11,0.11,0.00577,2e-05,0.43727]
[1778624805195,34.51,80639.54,0.11,0.00576,2e-05,0.43658]
[1778624810230,34.51,80638.63,0.11,0.00574,2e-05,0.43549]
[1778624815271,34.51,80644.99,0.11,0.00586,2e-05,0.4432]
[1778624822319,34.51,80645.37,0.11,0.00586,2e-05,0.44366]
[1778624827355,34.51,80646.9,0.11,0.00589,2e-05,0.44554]
[1778624832390,34.51,80647.79,0.11,0.00591,2e-05,0.44663]
[1778624837425,34.51,80646.91,0.11,0.00589,2e-05,0.44555]
[1778624843467,34.51,80646.71,0.11,0.00589,2e-05,0.4453]
[1778624848503,34.51,80645.9,0.11,0.00587,2e-05,0.44431]
[1778624853537,34.51,80644.96,0.11,0.00582,2e-05,0.44031]
[1778624859058,34.51,80644.92,0.11,0.00582,2e-05,0.44026]
[1778624864614,34.51,80648.5,0.11,0.00588,2e-05,0.44463]
[1778624869649,34.51,80649.52,0.11,0.0059,2e-05,0.44588]
[1778624874685,34.51,80650.34,0.11,0.00592,2e-05,0.44689]
[1778624880728,34.51,80650.53,0.11,0.00592,2e-05,0.44713]
[1778624885762,34.51,80650.75,0.11,0.00593,2e-05,0.4474]
[1778624890797,34.51,80649.14,0.11,0.0059,2e-05,0.44542]
[1778624897854,34.51,80649.25,0.11,0.0059,2e-05,0.44555]
[1778624902883,34.51,80646.06,0.11,0.00584,2e-05,0.44165]
[1778624907921,34.51,80646.18,0.11,0.00584,2e-05,0.4418]
[1778624912951,34.51,80644.93,0.11,0.00578,2e-05,0.43743]
[1778624917987,34.51,80644.29,0.11,0.00577,2e-05,0.43666]
[1778624927050,34.51,80643.44,0.11,0.00576,2e-05,0.43564]
[1778624935106,34.51,80642.96,0.11,0.00575,2e-05,0.43506]
[1778624941148,34.51,80645.17,0.11,0.00579,2e-05,0.43772]
[1778624946184,34.51,80644.35,0.11,0.00577,2e-05,0.43673]
[1778624953233,34.51,80644.97,0.11,0.00578,2e-05,0.43748]
[1778624958267,34.51,80646.63,0.11,0.00581,2e-05,0.43949]
[1778624967336,34.51,80647.46,0.11,0.00583,2e-05,0.4405]
[1778624972367,34.51,80647.81,0.11,0.0058,2e-05,0.43808]
[1778624978409,34.51,80648.23,0.11,0.00581,2e-05,0.43859]
[1778624986465,34.51,80648.42,0.11,0.00581,2e-05,0.43882]
[1778624996535,34.51,80648.96,0.11,0.00582,2e-05,0.43948]
[1778625002577,34.51,80649.16,0.11,0.00582,2e-05,0.43972]
[1778625007612,34.51,80646.75,0.11,0.00578,2e-05,0.4368]
[1778625012647,34.51,80646.42,0.11,0.00577,2e-05,0.4364]
[1778625017682,34.51,80646.27,0.11,0.00577,2e-05,0.43622]
[1778625022717,34.51,80644.16,0.11,0.00573,2e-05,0.43368]
[1778625027753,34.51,80644.5,0.11,0.00574,2e-05,0.43409]
[1778625037823,34.51,80644.41,0.11,0.0057,2e-05,0.43116]
[1778625042857,34.51,80643.5,0.11,0.00568,2e-05,0.43007]
[1778625048899,34.51,80643.57,0.11,0.00569,2e-05,0.43015]
[1778625053934,34.51,80643.85,0.11,0.00569,2e-05,0.43049]
[1778625060465,34.51,80643.98,0.11,0.00569,2e-05,0.43064]
[1778625067025,34.51,80646.67,0.11,0.00574,2e-05,0.43387]
[1778625072060,34.51,80646.94,0.11,0.00575,2e-05,0.43419]
[1778625077097,34.51,80647.4,0.11,0.00575,2e-05,0.43475]
[1778625082132,34.51,80647.01,0.11,0.00575,2e-05,0.43428]
[1778625087167,34.51,80647.22,0.11,0.00575,2e-05,0.43453]
[1778625092202,34.51,80647.29,0.11,0.00572,2e-05,0.43179]
[1778625097238,34.51,80647.19,0.11,0.00571,2e-05,0.43167]
[1778625103279,34.51,80646.35,0.11,0.0057,2e-05,0.43066]
[1778625108314,34.51,80646.8,0.11,0.00571,2e-05,0.4312]
[1778625110328,34.51,80655.26,0.11,0.00586,2e-05,0.44143]
[1778625118384,34.51,80657.38,0.11,0.0059,2e-05,0.44403]
[1778625124426,34.51,80658.15,0.11,0.00591,2e-05,0.44498]
[1778625129461,34.51,80659.58,0.11,0.00594,2e-05,0.44674]
[1778625135503,34.51,80662.28,0.11,0.00599,2e-05,0.45008]
[1778625139242,34.51,80662.81,0.11,0.006,2e-05,0.45074]
[1778625139532,34.51,80663.08,0.11,0.006,2e-05,0.45107]
[1778625146581,34.51,80663.45,0.11,0.00601,2e-05,0.45153]
[1778625158664,34.51,80663.69,0.11,0.00598,2e-05,0.44892]
[1778625163699,34.51,80664.27,0.11,0.00599,2e-05,0.44964]
[1778625167728,34.51,80680.41,0.11,0.00629,2e-05,0.47006]
[1778625172763,34.51,80685.15,0.11,0.00639,2e-05,0.4762]
[1778625179813,34.51,80684.77,0.11,0.00638,2e-05,0.4757]
[1778625184847,34.51,80687.62,0.11,0.00644,2e-05,0.47942]
[1778625189882,34.51,80688.61,0.11,0.00645,2e-05,0.48072]
[1778625194918,34.51,80690.41,0.11,0.00649,2e-05,0.48309]
[1778625196932,34.51,80698.57,0.11,0.00665,2e-05,0.49395]
[1778625199059,34.51,80699.06,0.11,0.00666,2e-05,0.4946]
[1778625199160,34.51,80699.13,0.11,0.00667,2e-05,0.4947]
[1778625200111,34.51,80699.13,0.11,0.00667,2e-05,0.4947]
[1778625200166,34.51,80699.15,0.11,0.00667,2e-05,0.49473]
[1778625205994,34.51,80701.28,0.11,0.00671,2e-05,0.4976]
[1778625208008,34.51,80708.88,0.11,0.00687,2e-05,0.50795]
[1778625213044,34.51,80710.08,0.11,0.00685,2e-05,0.50642]
[1778625218078,34.51,80709.84,0.11,0.00685,2e-05,0.50609]
[1778625223113,34.51,80710.17,0.11,0.00685,2e-05,0.50655]
[1778625228148,34.51,80710.37,0.11,0.00686,2e-05,0.50682]
[1778625233183,34.51,80710.0,0.11,0.00685,2e-05,0.50631]
[1778625238219,34.51,80709.59,0.11,0.00684,2e-05,0.50575]
[1778625241749,34.51,80699.07,0.11,0.00662,2e-05,0.4915]
[1778625243253,34.51,80688.99,0.11,0.00642,2e-05,0.47817]
[1778625248289,34.51,80686.31,0.11,0.00637,2e-05,0.47467]
[1778625253324,34.51,80688.81,0.11,0.00642,2e-05,0.47793]
[1778625258361,34.51,80689.09,0.11,0.00642,2e-05,0.4783]
[1778625260373,34.51,80680.35,0.11,0.00625,2e-05,0.46698]
[1778625265408,34.51,80677.45,0.11,0.0062,2e-05,0.46327]
[1778625270451,34.51,80675.25,0.11,0.00616,2e-05,0.46047]
[1778625271962,34.51,80665.85,0.11,0.00594,2e-05,0.44578]
[1778625277493,34.51,80661.79,0.11,0.00587,2e-05,0.44079]
[1778625282534,34.51,80660.91,0.11,0.00585,2e-05,0.43972]
[1778625285859,34.51,80660.77,0.11,0.00585,2e-05,0.43955]
[1778625285903,34.51,80660.66,0.11,0.00585,2e-05,0.43941]
[1778625292103,34.51,80660.53,0.11,0.00584,2e-05,0.43926]
[1778625297634,34.51,80661.72,0.11,0.00587,2e-05,0.44071]
[1778625300655,34.51,80655.37,0.11,0.00575,2e-05,0.433]
[1778625305691,34.51,80653.2,0.11,0.00571,2e-05,0.4304]
[1778625311734,34.51,80650.28,0.11,0.00566,2e-05,0.42691]
[1778625313748,34.51,80643.91,0.11,0.00555,2e-05,0.41938]
[1778625319790,34.51,80640.69,0.11,0.00549,2e-05,0.41562]
[1778625324825,34.51,80639.74,0.11,0.00548,2e-05,0.41452]
[1778625330867,34.51,80638.85,0.11,0.00546,2e-05,0.41349]
[1778625335905,34.51,80639.29,0.11,0.00543,2e-05,0.41125]
[1778625340939,34.51,80638.28,0.11,0.00542,2e-05,0.41009]
[1778625345974,34.51,80639.01,0.11,0.00543,2e-05,0.41093]
[1778625351009,34.51,80637.98,0.11,0.00541,2e-05,0.40974]
[1778625356045,34.51,80626.4,0.11,0.00522,2e-05,0.3966]
[1778625363094,34.51,80626.97,0.11,0.00523,2e-05,0.39724]
[1778625368129,34.51,80626.0,0.11,0.00521,2e-05,0.39615]
[1778625378200,34.51,80624.33,0.11,0.00518,2e-05,0.39429]
[1778625383234,34.51,80620.97,0.11,0.00513,2e-05,0.39056]
[1778625388269,34.51,80615.71,0.11,0.00504,2e-05,0.38478]
[1778625393304,34.51,80617.12,0.11,0.00503,2e-05,0.38371]
[1778625398341,34.51,80614.53,0.11,0.00499,2e-05,0.3809]
[1778625403373,34.51,80613.07,0.11,0.00497,2e-05,0.37932]
[1778625409417,34.51,80612.09,0.11,0.00495,2e-05,0.37827]
[1778625414451,34.51,80610.51,0.11,0.00493,2e-05,0.37657]
[1778625419486,34.51,80610.13,0.11,0.00492,2e-05,0.37616]
[1778625423031,34.51,80616.6,0.11,0.00502,2e-05,0.38315]
[1778625428013,34.51,80622.15,0.11,0.00511,2e-05,0.38922]
[1778625428114,34.51,80622.02,0.11,0.00511,2e-05,0.38908]
[1778625433584,34.51,80622.9,0.11,0.00513,2e-05,0.39005]
[1778625438619,34.51,80623.82,0.11,0.00514,2e-05,0.39107]
[1778625443653,34.51,80623.62,0.11,0.00514,2e-05,0.39085]
[1778625448689,34.51,80626.0,0.11,0.00518,2e-05,0.39349]
[1778625453724,34.51,80626.94,0.11,0.00516,2e-05,0.39188]
[1778625459766,34.51,80625.78,0.11,0.00514,2e-05,0.39059]
[1778625464801,34.51,80627.56,0.11,0.00517,2e-05,0.39257]
[1778625470843,34.51,80627.6,0.11,0.00517,2e-05,0.39261]
[1778625475878,34.51,80626.83,0.11,0.00516,2e-05,0.39176]
[1778625481920,34.51,80626.9,0.11,0.00516,2e-05,0.39183]
[1778625486955,34.51,80634.93,0.11,0.00529,2e-05,0.40083]
[1778625491994,34.51,80635.31,0.11,0.0053,2e-05,0.40126]
[1778625499040,34.51,80635.64,0.11,0.0053,2e-05,0.40164]
[1778625504075,34.51,80639.24,0.11,0.00536,2e-05,0.40573]
[1778625512131,34.51,80638.81,0.11,0.00532,2e-05,0.40253]
[1778625517167,34.51,80639.7,0.11,0.00533,2e-05,0.40354]
[1778625524747,34.51,80639.19,0.11,0.00533,2e-05,0.40296]
[1778625530767,34.51,80638.98,0.11,0.00532,2e-05,0.40272]
[1778625531264,34.51,80638.93,0.11,0.00532,2e-05,0.40266]
[1778625536854,34.51,80638.29,0.11,0.00531,2e-05,0.40194]
[1778625536887,34.51,80638.0,0.11,0.00531,2e-05,0.40161]
[1778625542342,34.51,80639.38,0.11,0.00533,2e-05,0.40317]
[1778625549391,34.51,80640.85,0.11,0.00535,2e-05,0.40485]
[1778625554956,34.51,80642.12,0.11,0.00538,2e-05,0.4063]
[1778625560466,34.51,80642.34,0.11,0.00538,2e-05,0.40655]
[1778625565026,34.51,80635.13,0.11,0.00526,2e-05,0.39836]
[1778625570540,34.51,80635.27,0.11,0.00526,2e-05,0.39852]
[1778625575575,34.51,80636.47,0.11,0.00525,2e-05,0.39718]
[1778625580612,34.51,80637.29,0.11,0.00526,2e-05,0.39811]
[1778625581619,34.51,80647.55,0.11,0.00543,2e-05,0.4098]
[1778625585168,34.51,80655.1,0.11,0.00556,2e-05,0.4186]
[1778625588525,34.51,80655.32,0.11,0.00557,2e-05,0.41885]
[1778625588669,34.51,80655.12,0.11,0.00556,2e-05,0.41862]
[1778625595238,34.51,80654.51,0.11,0.00555,2e-05,0.4179]
[1778625600753,34.51,80654.22,0.11,0.00555,2e-05,0.41756]
[1778625606797,34.51,80653.92,0.11,0.00554,2e-05,0.41721]
[1778625612840,34.51,80654.35,0.11,0.00555,2e-05,0.41772]
[1778625618880,34.51,80654.15,0.11,0.00555,2e-05,0.41748]
[1778625625448,34.51,80653.95,0.11,0.00554,2e-05,0.41725]
[1778625631972,34.51,80653.69,0.11,0.0055,2e-05,0.41416]
[1778625637011,34.51,80652.68,0.11,0.00549,2e-05,0.41299]
[1778625645063,34.51,80652.88,0.11,0.00549,2e-05,0.41322]
[1778625650098,34.51,80652.38,0.11,0.00548,2e-05,0.41264]
[1778625655135,34.51,80647.33,0.11,0.00539,2e-05,0.40681]
[1778625661178,34.51,80641.93,0.11,0.0053,2e-05,0.40065]
[1778625663192,34.51,80651.12,0.11,0.00546,2e-05,0.41118]
[1778625668226,34.51,80655.24,0.11,0.00553,2e-05,0.41597]
[1778625673262,34.51,80654.35,0.11,0.00551,2e-05,0.41493]
[1778625678297,34.51,80651.48,0.11,0.00546,2e-05,0.41159]
[1778625683332,34.51,80649.62,0.11,0.00543,2e-05,0.40944]
[1778625688367,34.51,80649.17,0.11,0.00542,2e-05,0.40892]
[1778625693402,34.51,80649.76,0.11,0.0054,2e-05,0.40685]
[1778625698438,34.51,80651.55,0.11,0.00543,2e-05,0.40892]
[1778625703472,34.51,80651.54,0.11,0.00543,2e-05,0.4089]
[1778625708506,34.51,80651.92,0.11,0.00544,2e-05,0.40934]
[1778625714549,34.51,80652.1,0.11,0.00544,2e-05,0.40955]
[1778625719584,34.51,80652.21,0.11,0.00544,2e-05,0.40968]
[1778625724619,34.51,80642.75,0.11,0.00528,2e-05,0.39887]
[1778625726165,34.51,80634.99,0.11,0.00515,2e-05,0.39018]
[1778625731669,34.51,80634.7,0.11,0.00515,2e-05,0.38986]
[1778625736704,34.51,80635.82,0.11,0.00517,2e-05,0.3911]
[1778625741740,34.51,80635.69,0.11,0.00516,2e-05,0.39096]
[1778625748788,34.51,80636.14,0.11,0.00517,2e-05,0.39146]
[1778625753823,34.51,80636.27,0.11,0.00514,2e-05,0.38894]
[1778625759865,34.51,80636.25,0.11,0.00514,2e-05,0.38892]
[1778625764901,34.51,80636.55,0.11,0.00514,2e-05,0.38925]
[1778625769935,34.51,80636.9,0.11,0.00515,2e-05,0.38964]
[1778625776522,34.51,80637.3,0.11,0.00516,2e-05,0.39008]
[1778625784030,34.51,80637.57,0.11,0.00516,2e-05,0.39038]
[1778625790075,34.51,80637.76,0.11,0.00516,2e-05,0.39059]
[1778625796117,34.51,80637.94,0.11,0.00517,2e-05,0.39079]
[1778625801153,34.51,80637.51,0.11,0.00516,2e-05,0.39032]
[1778625806188,34.51,80637.77,0.11,0.00516,2e-05,0.3906]
[1778625810059,34.51,80638.15,0.11,0.00517,2e-05,0.39103]
[1778625810216,34.51,80638.25,0.11,0.00517,2e-05,0.39114]
[1778625811074,34.51,80638.25,0.11,0.00517,2e-05,0.39114]
[1778625811223,34.51,80637.68,0.11,0.00513,2e-05,0.38784]
[1778625816257,34.51,80637.85,0.11,0.00513,2e-05,0.38803]
[1778625821292,34.51,80637.54,0.11,0.00513,2e-05,0.38769]
[1778625826331,34.51,80636.93,0.11,0.00512,2e-05,0.38701]
[1778625831366,34.51,80636.82,0.11,0.00511,2e-05,0.38689]
[1778625836401,34.51,80637.08,0.11,0.00512,2e-05,0.38718]
[1778625841436,34.51,80636.68,0.11,0.00511,2e-05,0.38674]
[1778625846471,34.51,80636.43,0.11,0.00511,2e-05,0.38646]
[1778625851506,34.51,80636.44,0.11,0.00511,2e-05,0.38647]
[1778625857091,34.51,80637.19,0.11,0.00512,2e-05,0.3873]
[1778625864597,34.51,80637.35,0.11,0.00512,2e-05,0.38748]
[1778625869632,34.51,80639.37,0.11,0.00516,2e-05,0.38971]
[1778625870596,34.51,80639.37,0.11,0.00516,2e-05,0.38971]
[1778625870644,34.51,80639.04,0.11,0.00515,2e-05,0.38935]
[1778625877477,34.51,80638.6,0.11,0.00511,2e-05,0.3862]
[1778625877565,34.51,80636.69,0.11,0.00508,2e-05,0.3841]
[1778625883730,34.51,80636.24,0.11,0.00507,2e-05,0.38361]
[1778625893801,34.51,80636.57,0.11,0.00508,2e-05,0.38397]
[1778625897376,34.51,80646.47,0.11,0.00524,2e-05,0.39496]
[1778625902869,34.51,80648.17,0.11,0.00527,2e-05,0.39687]
[1778625907904,34.51,80649.14,0.11,0.00528,2e-05,0.39796]
[1778625917516,34.51,80649.48,0.11,0.00529,2e-05,0.39835]
[1778625923009,34.51,80650.87,0.11,0.00531,2e-05,0.39992]
[1778625929054,34.51,80653.66,0.11,0.00536,2e-05,0.4031]
[1778625930277,34.51,80653.66,0.11,0.00536,2e-05,0.4031]
[1778625930366,34.51,80653.31,0.11,0.00535,2e-05,0.4027]
[1778625935095,34.51,80648.88,0.11,0.00524,2e-05,0.39496]
[1778625936867,34.51,80647.68,0.11,0.00522,2e-05,0.39362]
[1778625937655,34.51,80648.09,0.11,0.00523,2e-05,0.39408]
[1778625945166,34.51,80647.67,0.11,0.00522,2e-05,0.39361]
[1778625951209,34.51,80647.97,0.11,0.00523,2e-05,0.39394]
[1778625956243,34.51,80648.48,0.11,0.00524,2e-05,0.39451]
[1778625961279,34.51,80648.49,0.11,0.00524,2e-05,0.39453]
[1778625966315,34.51,80648.72,0.11,0.00524,2e-05,0.39478]
[1778625971350,34.51,80649.3,0.11,0.00525,2e-05,0.39544]
[1778625976384,34.51,80649.22,0.11,0.00525,2e-05,0.39535]
[1778625987461,34.51,80648.81,0.11,0.00524,2e-05,0.39488]
[1778625995518,34.51,80648.31,0.11,0.0052,2e-05,0.39163]
[1778626000553,34.51,80648.05,0.11,0.00519,2e-05,0.39134]
[1778626003573,34.51,80640.45,0.11,0.00507,2e-05,0.38294]
[1778626009616,34.51,80635.8,0.11,0.005,2e-05,0.37787]
[1778626016665,34.51,80637.24,0.11,0.00502,2e-05,0.37943]
[1778626021702,34.51,80635.97,0.11,0.005,2e-05,0.37806]
[1778626023275,34.51,80634.76,0.11,0.00498,2e-05,0.37675]
[1778626023716,34.51,80633.9,0.11,0.00496,2e-05,0.37582]
[1778626024356,34.51,80633.9,0.11,0.00496,2e-05,0.37582]
[1778626024724,34.51,80632.31,0.11,0.00494,2e-05,0.37411]
[1778626029758,34.51,80629.38,0.11,0.00489,2e-05,0.37097]
[1778626035800,34.51,80635.16,0.11,0.00498,2e-05,0.37718]
[1778626040835,34.51,80633.94,0.11,0.00497,2e-05,0.37586]
[1778626045870,34.51,80630.69,0.11,0.00491,2e-05,0.37237]
[1778626050931,34.51,80639.93,0.11,0.00506,2e-05,0.38237]
[1778626058505,34.51,80643.97,0.11,0.00509,2e-05,0.38415]
[1778626064023,34.51,80648.1,0.11,0.00516,2e-05,0.38871]
[1778626070063,34.51,80648.17,0.11,0.00516,2e-05,0.38879]
[1778626075098,34.51,80646.41,0.11,0.00513,2e-05,0.38684]
[1778626080133,34.51,80645.71,0.11,0.00512,2e-05,0.38607]
[1778626085170,34.51,80644.29,0.11,0.0051,2e-05,0.3845]
[1778626090203,34.51,80643.59,0.11,0.00509,2e-05,0.38373]
[1778626095238,34.51,80641.13,0.11,0.00505,2e-05,0.38104]
[1778626100275,34.51,80639.37,0.11,0.00502,2e-05,0.37912]
[1778626105310,34.51,80640.67,0.11,0.00504,2e-05,0.38054]
[1778626110345,34.51,80638.5,0.11,0.005,2e-05,0.37818]
[1778626115380,34.51,80635.35,0.11,0.00492,2e-05,0.37217]
[1778626120414,34.51,80635.92,0.11,0.00493,2e-05,0.37278]
[1778626125450,34.51,80633.99,0.11,0.0049,2e-05,0.37072]
[1778626130485,34.51,80633.69,0.11,0.00489,2e-05,0.3704]
[1778626136528,34.51,80633.16,0.11,0.00489,2e-05,0.36983]
[1778626142571,34.51,80630.2,0.11,0.00484,2e-05,0.36669]
[1778626147604,34.51,80632.31,0.11,0.00487,2e-05,0.36893]
[1778626152640,34.51,80631.68,0.11,0.00486,2e-05,0.36826]
[1778626157674,34.51,80637.4,0.11,0.00495,2e-05,0.37437]
[1778626162710,34.51,80636.87,0.11,0.00494,2e-05,0.3738]
[1778626167745,34.51,80638.39,0.11,0.00497,2e-05,0.37544]
[1778626172780,34.51,80637.17,0.11,0.00492,2e-05,0.37152]
[1778626178822,34.51,80636.87,0.11,0.00491,2e-05,0.3712]
[1778626188892,34.51,80636.82,0.11,0.00491,2e-05,0.37115]
[1778626193927,34.51,80636.02,0.11,0.0049,2e-05,0.37029]
[1778626199489,34.51,80635.01,0.11,0.00488,2e-05,0.36921]
[1778626206011,34.51,80634.92,0.11,0.00488,2e-05,0.36912]
[1778626209567,34.51,80641.5,0.11,0.00498,2e-05,0.37618]
[1778626211045,34.51,80648.54,0.11,0.0051,2e-05,0.38386]
[1778626216082,34.51,80649.02,0.11,0.00511,2e-05,0.38439]
[1778626221116,34.51,80648.75,0.11,0.0051,2e-05,0.38409]
[1778626229707,34.51,80648.77,0.11,0.0051,2e-05,0.38411]
[1778626235232,34.51,80648.03,0.11,0.00506,2e-05,0.38064]
[1778626240269,34.51,80652.43,0.11,0.00513,2e-05,0.38548]
[1778626246308,34.51,80653.52,0.11,0.00515,2e-05,0.38668]
[1778626251343,34.51,80654.02,0.11,0.00515,2e-05,0.38724]
[1778626259922,34.51,80655.51,0.11,0.00518,2e-05,0.38889]
[1778626264434,34.51,80648.74,0.11,0.00507,2e-05,0.38142]
[1778626270011,34.51,80641.25,0.11,0.00495,2e-05,0.37329]
[1778626278532,34.51,80643.36,0.11,0.00498,2e-05,0.37557]
[1778626283567,34.51,80640.88,0.11,0.00494,2e-05,0.37289]
[1778626288602,34.51,80639.44,0.11,0.00492,2e-05,0.37135]
[1778626293637,34.51,80640.87,0.11,0.00491,2e-05,0.37028]
[1778626298673,34.51,80642.66,0.11,0.00494,2e-05,0.37219]
[1778626302703,34.51,80649.29,0.11,0.00504,2e-05,0.37937]
[1778626307737,34.51,80649.79,0.11,0.00505,2e-05,0.37992]
[1778626312773,34.51,80656.39,0.11,0.00516,2e-05,0.38718]
[1778626319826,34.51,80656.37,0.11,0.00516,2e-05,0.38716]
[1778626323850,34.51,80664.45,0.11,0.00529,2e-05,0.39622]
[1778626329891,34.51,80665.86,0.11,0.00532,2e-05,0.39781]
[1778626338958,34.51,80665.95,0.11,0.00532,2e-05,0.39792]
[1778626343992,34.51,80666.38,0.11,0.00533,2e-05,0.3984]
[1778626349027,34.51,80664.69,0.11,0.0053,2e-05,0.39649]
[1778626354062,34.51,80665.22,0.11,0.00527,2e-05,0.39435]
[1778626359097,34.51,80665.22,0.11,0.00527,2e-05,0.39435]
[1778626363125,34.51,80675.19,0.11,0.00544,2e-05,0.40574]
[1778626368160,34.51,80676.63,0.11,0.00547,2e-05,0.4074]
[1778626374202,34.51,80676.15,0.11,0.00546,2e-05,0.40685]
[1778626379244,34.51,80679.37,0.11,0.00551,2e-05,0.41059]
[1778626384279,34.51,80677.52,0.11,0.00548,2e-05,0.40844]
[1778626389317,34.51,80675.51,0.11,0.00545,2e-05,0.40611]
[1778626396364,34.51,80677.86,0.11,0.00549,2e-05,0.40883]
[1778626401398,34.51,80678.85,0.11,0.00551,2e-05,0.40998]
[1778626406433,34.51,80680.07,0.11,0.00553,2e-05,0.41141]
[1778626411470,34.51,80679.96,0.11,0.00549,2e-05,0.40847]
[1778626416503,34.51,80681.46,0.11,0.00551,2e-05,0.41022]
[1778626421058,34.51,80681.36,0.11,0.00551,2e-05,0.4101]
[1778626421161,34.51,80681.38,0.11,0.00551,2e-05,0.41013]
[1778626422091,34.51,80681.38,0.11,0.00551,2e-05,0.41013]
[1778626422176,34.51,80682.17,0.11,0.00553,2e-05,0.41105]
[1778626427580,34.51,80681.94,0.11,0.00552,2e-05,0.41078]
[1778626428587,34.51,80688.65,0.11,0.00564,2e-05,0.41868]
[1778626433622,34.51,80692.47,0.11,0.00571,2e-05,0.42324]
[1778626439664,34.51,80691.97,0.11,0.0057,2e-05,0.42264]
[1778626444700,34.51,80691.16,0.11,0.00569,2e-05,0.42167]
[1778626450741,34.51,80686.3,0.11,0.0056,2e-05,0.4159]
[1778626455776,34.51,80684.55,0.11,0.00557,2e-05,0.41384]
[1778626460811,34.51,80685.45,0.11,0.00558,2e-05,0.4149]
[1778626465846,34.51,80685.98,0.11,0.00559,2e-05,0.41552]
[1778626470880,34.51,80682.86,0.11,0.00554,2e-05,0.41186]
[1778626475915,34.51,80682.33,0.11,0.00549,2e-05,0.40842]
[1778626480951,34.51,80681.84,0.11,0.00548,2e-05,0.40785]
[1778626485986,34.51,80684.1,0.11,0.00552,2e-05,0.41049]
[1778626491021,34.51,80682.67,0.11,0.0055,2e-05,0.40882]
[1778626496056,34.51,80681.7,0.11,0.00548,2e-05,0.40769]
[1778626501091,34.51,80680.81,0.11,0.00547,2e-05,0.40666]
[1778626506126,34.51,80679.1,0.11,0.00544,2e-05,0.40468]
[1778626511161,34.51,80676.52,0.11,0.00539,2e-05,0.40171]
[1778626516196,34.51,80679.51,0.11,0.00544,2e-05,0.40515]
[1778626521231,34.51,80683.11,0.11,0.00551,2e-05,0.40933]
[1778626526266,34.51,80688.41,0.11,0.0056,2e-05,0.41555]
[1778626531840,34.51,80689.35,0.11,0.00558,2e-05,0.41381]
[1778626538350,34.51,80690.26,0.11,0.0056,2e-05,0.41489]
[1778626543390,34.51,80691.23,0.11,0.00561,2e-05,0.41603]
[1778626548425,34.51,80694.25,0.11,0.00567,2e-05,0.41962]
[1778626553460,34.51,80695.44,0.11,0.00569,2e-05,0.42104]
[1778626559502,34.51,80693.95,0.11,0.00566,2e-05,0.41926]
[1778626564538,34.51,80700.8,0.11,0.00579,2e-05,0.42748]
[1778626569571,34.51,80706.86,0.11,0.0059,2e-05,0.43487]
[1778626572129,34.51,80713.44,0.11,0.00602,2e-05,0.44301]
[1778626577628,34.51,80712.67,0.11,0.00601,2e-05,0.44205]
[1778626584677,34.51,80711.5,0.11,0.00599,2e-05,0.44059]
[1778626589713,34.51,80710.75,0.11,0.00597,2e-05,0.43966]
[1778626594752,34.51,80711.83,0.11,0.00595,2e-05,0.43803]
[1778626599790,34.51,80710.94,0.11,0.00594,2e-05,0.43694]
[1778626604825,34.51,80710.67,0.11,0.00593,2e-05,0.4366]
[1778626609861,34.51,80711.99,0.11,0.00596,2e-05,0.43823]
[1778626614895,34.51,80712.25,0.11,0.00596,2e-05,0.43855]
[1778626617915,34.51,80705.37,0.11,0.00583,2e-05,0.43011]
[1778626622952,34.51,80699.54,0.11,0.00573,2e-05,0.42306]
[1778626627986,34.51,80698.12,0.11,0.0057,2e-05,0.42136]
[1778626633030,34.51,80697.61,0.11,0.00569,2e-05,0.42075]
[1778626638060,34.51,80698.17,0.11,0.0057,2e-05,0.42142]
[1778626643095,34.51,80697.76,0.11,0.00569,2e-05,0.42093]
[1778626651151,34.51,80697.33,0.11,0.00565,2e-05,0.41754]
[1778626655180,34.51,80689.84,0.11,0.00551,2e-05,0.40872]
[1778626659207,34.51,80683.39,0.11,0.0054,2e-05,0.40126]
[1778626664242,34.51,80681.95,0.11,0.00538,2e-05,0.3996]
[1778626669277,34.51,80680.72,0.11,0.00535,2e-05,0.3982]
[1778626675319,34.51,80679.73,0.11,0.00534,2e-05,0.39707]
[1778626682368,34.51,80677.87,0.11,0.00531,2e-05,0.39495]
[1778626687403,34.51,80676.18,0.11,0.00528,2e-05,0.39304]
[1778626692982,34.51,80675.07,0.11,0.00526,2e-05,0.39179]
[1778626698479,34.51,80674.34,0.11,0.00525,2e-05,0.39097]
[1778626706535,34.51,80674.44,0.11,0.00525,2e-05,0.39108]
[1778626711571,34.51,80670.36,0.11,0.00514,2e-05,0.38381]
[1778626713121,34.51,80659.12,0.11,0.00496,2e-05,0.37153]
[1778626718620,34.51,80656.89,0.11,0.00492,2e-05,0.36914]
[1778626723655,34.51,80656.82,0.11,0.00492,2e-05,0.36906]
[1778626728690,34.51,80654.1,0.11,0.00488,2e-05,0.36616]
[1778626743332,34.51,80654.68,0.11,0.00489,2e-05,0.36678]
[1778626748829,34.51,80655.09,0.11,0.0049,2e-05,0.36721]
[1778626753865,34.51,80655.41,0.11,0.0049,2e-05,0.36755]
[1778626758900,34.51,80649.14,0.11,0.0048,2e-05,0.36091]
[1778626763935,34.51,80649.39,0.11,0.00481,2e-05,0.36117]
[1778626768970,34.51,80645.97,0.11,0.00475,2e-05,0.35759]
[1778626774005,34.51,80646.19,0.11,0.00472,2e-05,0.35526]
[1778626779042,34.51,80645.73,0.11,0.00472,2e-05,0.35478]
[1778626784077,34.51,80645.03,0.11,0.00471,2e-05,0.35406]
[1778626789112,34.51,80644.43,0.11,0.0047,2e-05,0.35344]
[1778626794153,34.51,80647.61,0.11,0.00474,2e-05,0.35674]
[1778626800190,34.51,80647.27,0.11,0.00474,2e-05,0.35638]
[1778626803216,34.51,80635.62,0.11,0.00456,1e-05,0.34443]
[1778626804218,34.51,80627.56,0.11,0.00444,1e-05,0.33636]
[1778626807011,34.51,80626.97,0.11,0.00443,1e-05,0.33578]
[1778626807239,34.51,80632.45,0.11,0.00452,1e-05,0.34124]
[1778626807768,34.51,80632.45,0.11,0.00452,1e-05,0.34124]
[1778626808151,34.51,80632.45,0.11,0.00452,1e-05,0.34124]
[1778626809254,34.51,80643.8,0.11,0.00469,2e-05,0.35279]
[1778626815295,34.51,80650.43,0.11,0.00479,2e-05,0.35969]
[1778626820330,34.51,80648.61,0.11,0.00476,2e-05,0.35778]
[1778626825367,34.51,80648.68,0.11,0.00476,2e-05,0.35786]
[1778626830402,34.51,80648.92,0.11,0.00477,2e-05,0.35811]
[1778626836451,34.51,80649.11,0.11,0.00473,2e-05,0.35574]
[1778626841481,34.51,80654.35,0.11,0.00482,2e-05,0.36122]
[1778626847528,34.51,80652.76,0.11,0.00479,2e-05,0.35955]
[1778626853566,34.51,80653.37,0.11,0.0048,2e-05,0.36019]
[1778626859608,34.51,80653.16,0.11,0.0048,2e-05,0.35997]
[1778626864643,34.51,80660.87,0.11,0.00492,2e-05,0.36815]
[1778626869679,34.51,80664.67,0.11,0.00498,2e-05,0.37224]
[1778626874252,34.51,80684.4,0.11,0.00531,2e-05,0.39409]
[1778626877742,34.51,80677.47,0.11,0.00519,2e-05,0.38629]
[1778626882785,34.51,80679.06,0.11,0.00522,2e-05,0.38807]
[1778626887812,34.51,80679.57,0.11,0.00523,2e-05,0.38864]
[1778626894392,34.51,80679.78,0.11,0.00519,2e-05,0.38614]
[1778626895869,34.51,80686.85,0.11,0.00531,2e-05,0.3941]
[1778626899897,34.51,80694.59,0.11,0.00545,2e-05,0.40297]
[1778626904932,34.51,80693.11,0.11,0.00542,2e-05,0.40126]
[1778626909967,34.51,80692.76,0.11,0.00542,2e-05,0.40086]
[1778626914531,34.51,80701.54,0.11,0.00557,2e-05,0.41108]
[1778626920037,34.51,80701.93,0.11,0.00558,2e-05,0.41153]
[1778626925072,34.51,80699.56,0.11,0.00554,2e-05,0.40875]
[1778626930107,34.51,80706.99,0.11,0.00567,2e-05,0.41753]
[1778626935143,34.51,80708.68,0.11,0.0057,2e-05,0.41955]
[1778626939171,34.51,80696.77,0.11,0.00549,2e-05,0.4055]
[1778626940177,34.51,80690.08,0.11,0.00537,2e-05,0.39778]
[1778626945212,34.51,80687.93,0.11,0.00533,2e-05,0.39533]
[1778626950246,34.51,80685.42,0.11,0.00529,2e-05,0.39248]
[1778626952261,34.51,80681.1,0.11,0.00518,2e-05,0.38489]
[1778626957301,34.51,80674.99,0.11,0.00508,2e-05,0.37814]
[1778626962336,34.51,80673.93,0.11,0.00506,2e-05,0.37698]
[1778626967373,34.51,80672.57,0.11,0.00504,2e-05,0.37549]
[1778626972406,34.51,80671.24,0.11,0.00502,2e-05,0.37404]
[1778626977440,34.51,80672.1,0.11,0.00503,2e-05,0.37498]
[1778626982491,34.51,80672.91,0.11,0.00505,2e-05,0.37586]
[1778626987526,34.51,80676.14,0.11,0.0051,2e-05,0.3794]
[1778626992561,34.51,80676.24,0.11,0.0051,2e-05,0.37951]
[1778626997596,34.51,80677.38,0.11,0.00512,2e-05,0.38077]
[1778627002630,34.51,80675.69,0.11,0.00509,2e-05,0.37891]
[1778627007666,34.51,80671.96,0.11,0.00503,2e-05,0.37483]
[1778627012702,34.51,80672.2,0.11,0.005,2e-05,0.37242]
[1778627017738,34.51,80672.22,0.11,0.005,2e-05,0.37244]
[1778627022771,34.51,80671.8,0.11,0.00499,2e-05,0.37199]
[1778627027806,34.51,80672.54,0.11,0.005,2e-05,0.37279]
[1778627032064,34.51,80672.53,0.11,0.005,2e-05,0.37278]
[1778627032164,34.51,80673.43,0.11,0.00502,2e-05,0.37376]
[1778627033107,34.51,80673.43,0.11,0.00502,2e-05,0.37376]
[1778627033120,34.51,80671.64,0.11,0.00499,2e-05,0.37181]
[1778627039890,34.51,80671.8,0.11,0.00499,2e-05,0.37199]
[1778627045448,34.51,80671.57,0.11,0.00499,2e-05,0.37174]
[1778627050968,34.51,80671.3,0.11,0.00498,2e-05,0.37145]
[1778627056003,34.51,80672.2,0.11,0.005,2e-05,0.37242]
[1778627061038,34.51,80668.45,0.11,0.00494,2e-05,0.36838]
[1778627066073,34.51,80670.71,0.11,0.00497,2e-05,0.37081]
[1778627071108,34.51,80671.32,0.11,0.00495,2e-05,0.36882]
[1778627076143,34.51,80671.66,0.11,0.00496,2e-05,0.36918]
[1778627081178,34.51,80671.81,0.11,0.00496,2e-05,0.36934]
[1778627086213,34.51,80671.44,0.11,0.00495,2e-05,0.36894]
[1778627091248,34.51,80670.85,0.11,0.00494,2e-05,0.36831]
[1778627096283,34.51,80671.71,0.11,0.00496,2e-05,0.36924]
[1778627101319,34.51,80671.84,0.11,0.00496,2e-05,0.36938]
[1778627106354,34.51,80672.39,0.11,0.00497,2e-05,0.36997]
[1778627111389,34.51,80673.16,0.11,0.00498,2e-05,0.3708]
[1778627117431,34.51,80673.93,0.11,0.00499,2e-05,0.37163]
[1778627122466,34.51,80672.94,0.11,0.00498,2e-05,0.37056]
[1778627127501,34.51,80672.28,0.11,0.00497,2e-05,0.36985]
[1778627133544,34.51,80670.59,0.11,0.0049,2e-05,0.36539]
[1778627143612,34.51,80670.95,0.11,0.00491,2e-05,0.36578]
[1778627148651,34.51,80673.39,0.11,0.00495,2e-05,0.36839]
[1778627153686,34.51,80669.8,0.11,0.00489,2e-05,0.36455]
[1778627156711,34.51,80654.36,0.11,0.00465,2e-05,0.3484]
[1778627157718,34.51,80647.35,0.11,0.00454,1e-05,0.34128]
[1778627162753,34.51,80647.69,0.11,0.00455,1e-05,0.34162]
[1778627167791,34.51,80647.59,0.11,0.00455,1e-05,0.34152]
[1778627172824,34.51,80647.25,0.11,0.00454,1e-05,0.34117]
[1778627176852,34.51,80654.85,0.11,0.00466,2e-05,0.34891]
[1778627181887,34.51,80655.64,0.11,0.00467,2e-05,0.34972]
[1778627186922,34.51,80654.33,0.11,0.00465,2e-05,0.34837]
[1778627191957,34.51,80655.27,0.11,0.00463,2e-05,0.3468]
[1778627196992,34.51,80654.38,0.11,0.00462,2e-05,0.34589]
[1778627202028,34.51,80652.92,0.11,0.00459,2e-05,0.3444]
[1778627207063,34.51,80651.66,0.11,0.00458,2e-05,0.34312]
[1778627215120,34.51,80650.59,0.11,0.00456,2e-05,0.34204]
[1778627220156,34.51,80644.42,0.11,0.00447,1e-05,0.33585]
[1778627221163,34.51,80631.55,0.11,0.00428,1e-05,0.32325]
[1778627226723,34.51,80633.34,0.11,0.00431,1e-05,0.32498]
[1778627233247,34.51,80634.64,0.11,0.00433,1e-05,0.32624]
[1778627236793,34.51,80642.18,0.11,0.00443,1e-05,0.33363]
[1778627242310,34.51,80642.8,0.11,0.00444,1e-05,0.33424]
[1778627247345,34.51,80643.17,0.11,0.00445,1e-05,0.33461]
[1778627251373,34.51,80636.68,0.11,0.00432,1e-05,0.32579]
[1778627256934,34.51,80633.49,0.11,0.00428,1e-05,0.32271]
[1778627262449,34.51,80633.49,0.11,0.00428,1e-05,0.32271]
[1778627267485,34.51,80633.36,0.11,0.00428,1e-05,0.32258]
[1778627273527,34.51,80633.08,0.11,0.00427,1e-05,0.32232]
[1778627278562,34.51,80628.96,0.11,0.00421,1e-05,0.31837]
[1778627283597,34.51,80629.7,0.11,0.00422,1e-05,0.31908]
[1778627288632,34.51,80629.52,0.11,0.00422,1e-05,0.31891]
[1778627293668,34.51,80628.79,0.11,0.00421,1e-05,0.31821]
[1778627298702,34.51,80624.51,0.11,0.00415,1e-05,0.31416]
[1778627307765,34.51,80623.24,0.11,0.00413,1e-05,0.31297]
[1778627311793,34.51,80619.13,0.11,0.00405,1e-05,0.30681]
[1778627317835,34.51,80615.87,0.11,0.004,1e-05,0.30381]
[1778627322874,34.51,80623.26,0.11,0.0041,1e-05,0.31064]
[1778627327909,34.51,80624.03,0.11,0.00411,1e-05,0.31136]
[1778627332944,34.51,80623.39,0.11,0.00411,1e-05,0.31076]
[1778627338986,34.51,80622.55,0.11,0.00409,1e-05,0.30998]
[1778627342007,34.51,80631.18,0.11,0.00421,1e-05,0.3181]
[1778627343014,34.51,80641.72,0.11,0.00436,1e-05,0.32827]
[1778627348103,34.51,80643.22,0.11,0.00439,1e-05,0.32973]
[1778627348124,34.51,80644.04,0.11,0.0044,1e-05,0.33054]
[1778627354097,34.51,80641.75,0.11,0.00436,1e-05,0.3283]
[1778627359126,34.51,80642.35,0.11,0.00437,1e-05,0.32888]
[1778627366175,34.51,80640.27,0.11,0.00434,1e-05,0.32685]
[1778627372216,34.51,80639.21,0.11,0.0043,1e-05,0.3234]
[1778627377778,34.51,80640.11,0.11,0.00431,1e-05,0.32427]
[1778627383296,34.51,80639.37,0.11,0.0043,1e-05,0.32355]
[1778627388331,34.51,80646.35,0.11,0.0044,1e-05,0.33035]
[1778627393366,34.51,80643.42,0.11,0.00436,1e-05,0.32748]
[1778627394749,34.51,80643.42,0.11,0.00436,1e-05,0.32748]
[1778627394830,34.51,80640.6,0.11,0.00432,1e-05,0.32474]
[1778627395315,34.51,80640.6,0.11,0.00432,1e-05,0.32474]
[1778627396052,34.51,80640.6,0.11,0.00432,1e-05,0.32474]
[1778627396129,34.51,80639.98,0.11,0.00431,1e-05,0.32414]
[1778627402429,34.51,80642.75,0.11,0.00435,1e-05,0.32683]
[1778627406153,34.51,80643.07,0.11,0.00435,1e-05,0.32714]
[1778627406457,34.51,80643.99,0.11,0.00437,1e-05,0.32804]
[1778627411492,34.51,80645.61,0.11,0.00439,1e-05,0.32963]
[1778627418063,34.51,80646.96,0.11,0.00441,1e-05,0.33095]
[1778627423576,34.51,80646.75,0.11,0.00441,1e-05,0.33075]
[1778627431634,34.51,80648.57,0.11,0.0044,1e-05,0.33008]
[1778627436669,34.51,80651.43,0.11,0.00444,1e-05,0.3329]
[1778627441704,34.51,80652.06,0.11,0.00445,1e-05,0.33352]
[1778627448754,34.51,80652.97,0.11,0.00446,1e-05,0.33443]
[1778627457815,34.51,80652.83,0.11,0.00446,1e-05,0.33429]
[1778627462851,34.51,80654.24,0.11,0.00448,1e-05,0.33569]
[1778627467886,34.51,80664.05,0.11,0.00463,2e-05,0.3456]
[1778627472925,34.51,80668.86,0.11,0.00471,2e-05,0.35055]
[1778627477956,34.51,80670.19,0.11,0.00473,2e-05,0.35193]
[1778627485009,34.51,80670.34,0.11,0.00473,2e-05,0.35209]
[1778627490044,34.51,80672.35,0.11,0.00476,2e-05,0.35418]
[1778627496087,34.51,80672.56,0.11,0.00473,2e-05,0.35181]
[1778627503139,34.51,80671.73,0.11,0.00472,2e-05,0.35095]
[1778627509181,34.51,80671.46,0.11,0.00471,2e-05,0.35067]
[1778627514215,34.51,80671.7,0.11,0.00472,2e-05,0.35092]
[1778627519250,34.51,80671.55,0.11,0.00471,2e-05,0.35076]
[1778627525294,34.51,80671.54,0.11,0.00471,2e-05,0.35075]
[1778627530328,34.51,80671.43,0.11,0.00471,2e-05,0.35064]
[1778627535363,34.51,80671.65,0.11,0.00471,2e-05,0.35086]
[1778627541405,34.51,80671.83,0.11,0.00472,2e-05,0.35105]
[1778627546439,34.51,80671.65,0.11,0.00471,2e-05,0.35086]
[1778627555503,34.51,80672.77,0.11,0.0047,2e-05,0.34944]
[1778627560537,34.51,80673.19,0.11,0.0047,2e-05,0.34988]
[1778627564568,34.51,80683.98,0.11,0.00488,2e-05,0.3612]
[1778627565574,34.51,80693.23,0.11,0.00503,2e-05,0.37115]
[1778627570609,34.51,80695.84,0.11,0.00507,2e-05,0.374]
[1778627572923,34.51,80695.88,0.11,0.00507,2e-05,0.37404]
[1778627572945,34.51,80696.06,0.11,0.00507,2e-05,0.37424]
[1778627579232,34.51,80695.87,0.11,0.00507,2e-05,0.37403]
[1778627579914,34.51,80695.87,0.11,0.00507,2e-05,0.37403]
[1778627579993,34.51,80697.12,0.11,0.00509,2e-05,0.3754]
[1778627585715,34.51,80696.54,0.11,0.00508,2e-05,0.37477]
[1778627591758,34.51,80696.96,0.11,0.00509,2e-05,0.37523]
[1778627596792,34.51,80692.96,0.11,0.00502,2e-05,0.37086]
[1778627601827,34.51,80687.64,0.11,0.00493,2e-05,0.36511]
[1778627606863,34.51,80684.91,0.11,0.00489,2e-05,0.36219]
[1778627607870,34.51,80677.9,0.11,0.00478,2e-05,0.35478]
[1778627610895,34.51,80670.85,0.11,0.00467,2e-05,0.34746]
[1778627612910,34.51,80647.3,0.11,0.00429,1e-05,0.32151]
[1778627613916,34.51,80638.99,0.11,0.00417,1e-05,0.31358]
[1778627615933,34.51,80630.74,0.11,0.00405,1e-05,0.30588]
[1778627616939,34.51,80619.79,0.11,0.00391,1e-05,0.2959]
[1778627619966,34.51,80613.49,0.11,0.00383,1e-05,0.29029]
[1778627624996,34.51,80609.53,0.11,0.00377,1e-05,0.28681]
[1778627630032,34.51,80606.74,0.11,0.00374,1e-05,0.28438]
[1778627635067,34.51,80606.1,0.11,0.00373,1e-05,0.28383]
[1778627640106,34.51,80604.98,0.11,0.00372,1e-05,0.28286]
[1778627643057,34.51,80604.98,0.11,0.00372,1e-05,0.28286]
[1778627643157,34.51,80604.21,0.11,0.00371,1e-05,0.28219]
[1778627644076,34.51,80604.21,0.11,0.00371,1e-05,0.28219]
[1778627644106,34.51,80603.92,0.11,0.0037,1e-05,0.28194]
[1778627648159,34.51,80579.58,0.11,0.00341,1e-05,0.26163]
[1778627649166,34.51,80566.69,0.11,0.00326,1e-05,0.25139]
[1778627652195,34.51,80576.3,0.11,0.00337,1e-05,0.25899]
[1778627657223,34.51,80575.74,0.11,0.00336,1e-05,0.25854]
[1778627663264,34.51,80576.58,0.11,0.00337,1e-05,0.25922]
[1778627668300,34.51,80576.63,0.11,0.00337,1e-05,0.25926]
[1778627674342,34.51,80575.67,0.11,0.00334,1e-05,0.25643]
[1778627679377,34.51,80574.75,0.11,0.00333,1e-05,0.2557]
[1778627684412,34.51,80574.63,0.11,0.00333,1e-05,0.25561]
[1778627687433,34.51,80584.0,0.11,0.00343,1e-05,0.26313]
[1778627694490,34.51,80583.52,0.11,0.00343,1e-05,0.26274]
[1778627697510,34.51,80590.96,0.11,0.00352,1e-05,0.26884]
[1778627702543,34.51,80594.75,0.11,0.00356,1e-05,0.27199]
[1778627705564,34.51,80584.94,0.11,0.00344,1e-05,0.26389]
[1778627710599,34.51,80587.49,0.11,0.00348,1e-05,0.26598]
[1778627715634,34.51,80586.9,0.11,0.00347,1e-05,0.26549]
[1778627718662,34.51,80594.48,0.11,0.00356,1e-05,0.27176]
[1778627720228,34.51,80602.02,0.11,0.00365,1e-05,0.27813]
[1778627728735,34.51,80601.25,0.11,0.00364,1e-05,0.27747]
[1778627731756,34.51,80593.99,0.11,0.00353,1e-05,0.26922]
[1778627736791,34.51,80594.17,0.11,0.00353,1e-05,0.26937]
[1778627741826,34.51,80594.99,0.11,0.00354,1e-05,0.27005]
[1778627746861,34.51,80597.58,0.11,0.00357,1e-05,0.27221]
[1778627751896,34.51,80599.65,0.11,0.00359,1e-05,0.27395]
[1778627756931,34.51,80599.13,0.11,0.00359,1e-05,0.27351]
[1778627763980,34.51,80596.92,0.11,0.00356,1e-05,0.27166]
[1778627769014,34.51,80600.82,0.11,0.00361,1e-05,0.27494]
[1778627774050,34.51,80601.5,0.11,0.00362,1e-05,0.27551]
[1778627779085,34.51,80597.75,0.11,0.00357,1e-05,0.27236]
[1778627783113,34.51,80595.55,0.11,0.00354,1e-05,0.27052]
[1778627785127,34.51,80595.33,0.11,0.00354,1e-05,0.27033]
[1778627790162,34.51,80593.94,0.11,0.00353,1e-05,0.26918]
[1778627795197,34.51,80597.95,0.11,0.00355,1e-05,0.27038]
[1778627801238,34.51,80599.59,0.11,0.00357,1e-05,0.27175]
[1778627806277,34.51,80604.17,0.11,0.00362,1e-05,0.2756]
[1778627811313,34.51,80602.52,0.11,0.0036,1e-05,0.27421]
[1778627816346,34.51,80602.87,0.11,0.00361,1e-05,0.2745]
[1778627821382,34.51,80602.79,0.11,0.00361,1e-05,0.27444]
[1778627826416,34.51,80602.97,0.11,0.00361,1e-05,0.27459]
[1778627831454,34.51,80601.2,0.11,0.00359,1e-05,0.2731]
[1778627836487,34.51,80597.95,0.11,0.00355,1e-05,0.27038]
[1778627837303,34.51,80597.95,0.11,0.00355,1e-05,0.27038]
[1778627837495,34.51,80596.76,0.11,0.00353,1e-05,0.26939]
[1778627838461,34.51,80596.76,0.11,0.00353,1e-05,0.26939]
[1778627838501,34.51,80597.78,0.11,0.00354,1e-05,0.27024]
[1778627843536,34.51,80599.46,0.11,0.00356,1e-05,0.27164]
[1778627849578,34.51,80600.73,0.11,0.00358,1e-05,0.2727]
[1778627851594,34.51,80609.65,0.11,0.00366,1e-05,0.27808]
[1778627856628,34.51,80613.28,0.11,0.00371,1e-05,0.2812]
[1778627861662,34.51,80616.33,0.11,0.00375,1e-05,0.28384]
[1778627868710,34.51,80618.92,0.11,0.00378,1e-05,0.2861]
[1778627873746,34.51,80620.79,0.11,0.0038,1e-05,0.28774]
[1778627877774,34.51,80605.44,0.11,0.00361,1e-05,0.27451]
[1778627882809,34.51,80604.33,0.11,0.0036,1e-05,0.27357]
[1778627887844,34.51,80601.56,0.11,0.00356,1e-05,0.27125]
[1778627893887,34.51,80602.04,0.11,0.00357,1e-05,0.27165]
[1778627898923,34.51,80603.95,0.11,0.00359,1e-05,0.27325]
[1778627901517,34.51,80597.27,0.11,0.00351,1e-05,0.26768]
[1778627906978,34.51,80592.72,0.11,0.00346,1e-05,0.26394]
[1778627912020,34.51,80594.37,0.11,0.00345,1e-05,0.26318]
[1778627917052,34.51,80595.08,0.11,0.00346,1e-05,0.26376]
[1778627924103,34.51,80595.25,0.11,0.00346,1e-05,0.2639]
[1778627929141,34.51,80594.52,0.11,0.00345,1e-05,0.26331]
[1778627934175,34.51,80591.78,0.11,0.00342,1e-05,0.26108]
[1778627940217,34.51,80595.31,0.11,0.00346,1e-05,0.26395]
[1778627945253,34.51,80594.99,0.11,0.00346,1e-05,0.26369]
[1778627950288,34.51,80594.73,0.11,0.00345,1e-05,0.26348]
[1778627955324,34.51,80594.94,0.11,0.00346,1e-05,0.26365]
[1778627960358,34.51,80595.0,0.11,0.00346,1e-05,0.2637]
[1778627962816,34.51,80600.36,0.11,0.00352,1e-05,0.26811]
[1778627963379,34.51,80600.26,0.11,0.00352,1e-05,0.26802]
[1778627968414,34.51,80599.2,0.11,0.00351,1e-05,0.26715]
[1778627969239,34.51,80599.2,0.11,0.00351,1e-05,0.26715]
[1778627969269,34.51,80598.74,0.11,0.0035,1e-05,0.26677]
[1778627974456,34.51,80598.29,0.11,0.00347,1e-05,0.26428]
[1778627979491,34.51,80599.29,0.11,0.00348,1e-05,0.2651]
[1778627985536,34.51,80599.1,0.11,0.00348,1e-05,0.26494]
[1778627989563,34.51,80612.44,0.11,0.00364,1e-05,0.27609]
[1778627994598,34.51,80615.86,0.11,0.00368,1e-05,0.27901]
[1778628001648,34.51,80616.46,0.11,0.00369,1e-05,0.27952]
[1778628006683,34.51,80615.44,0.11,0.00368,1e-05,0.27865]
[1778628011718,34.51,80613.78,0.11,0.00366,1e-05,0.27723]
[1778628016752,34.51,80614.59,0.11,0.00367,1e-05,0.27792]
[1778628021788,34.51,80613.53,0.11,0.00365,1e-05,0.27701]
[1778628026823,34.51,80613.65,0.11,0.00366,1e-05,0.27712]
[1778628031859,34.51,80605.91,0.11,0.00353,1e-05,0.26843]
[1778628036894,34.51,80604.01,0.11,0.00351,1e-05,0.26686]
[1778628042502,34.51,80607.78,0.11,0.00356,1e-05,0.26999]
[1778628047971,34.51,80606.51,0.11,0.00354,1e-05,0.26893]
[1778628053006,34.51,80608.26,0.11,0.00356,1e-05,0.27039]
[1778628061062,34.51,80608.19,0.11,0.00356,1e-05,0.27033]
[1778628066098,34.51,80607.2,0.11,0.00355,1e-05,0.26951]
[1778628071132,34.51,80607.81,0.11,0.00356,1e-05,0.27002]
[1778628075160,34.51,80601.61,0.11,0.00348,1e-05,0.26488]
[1778628080196,34.51,80606.56,0.11,0.00354,1e-05,0.26898]
[1778628085230,34.51,80604.64,0.11,0.00352,1e-05,0.26738]
[1778628090265,34.51,80608.46,0.11,0.00356,1e-05,0.27056]
[1778628092854,34.51,80604.38,0.11,0.00349,1e-05,0.26504]
[1778628098344,34.51,80600.44,0.11,0.00344,1e-05,0.26181]
[1778628103374,34.51,80599.67,0.11,0.00343,1e-05,0.26119]
[1778628109416,34.51,80601.53,0.11,0.00345,1e-05,0.2627]
[1778628114451,34.51,80604.7,0.11,0.00349,1e-05,0.2653]
[1778628119489,34.51,80611.22,0.11,0.00357,1e-05,0.27071]
[1778628124530,34.51,80611.64,0.11,0.00357,1e-05,0.27106]
[1778628126539,34.51,80621.18,0.11,0.00369,1e-05,0.27916]
[1778628127546,34.51,80630.09,0.11,0.00381,1e-05,0.28691]
[1778628133592,34.51,80629.89,0.11,0.0038,1e-05,0.28674]
[1778628138622,34.51,80630.21,0.11,0.00381,1e-05,0.28702]
[1778628150710,34.51,80630.69,0.11,0.00382,1e-05,0.28744]
[1778628159771,34.51,80629.97,0.11,0.00378,1e-05,0.28456]
[1778628164825,34.51,80630.11,0.11,0.00378,1e-05,0.28468]
[1778628171860,34.51,80629.69,0.11,0.00377,1e-05,0.28431]
[1778628177902,34.51,80628.91,0.11,0.00376,1e-05,0.28363]
[1778628182937,34.51,80628.78,0.11,0.00376,1e-05,0.28352]
[1778628187972,34.51,80628.83,0.11,0.00376,1e-05,0.28356]
[1778628193007,34.51,80629.1,0.11,0.00377,1e-05,0.2838]
[1778628196028,34.51,80613.69,0.11,0.00357,1e-05,0.27062]
[1778628197035,34.51,80605.58,0.11,0.00347,1e-05,0.2639]
[1778628202070,34.51,80601.43,0.11,0.00342,1e-05,0.26051]
[1778628212140,34.51,80602.86,0.11,0.00341,1e-05,0.25957]
[1778628217175,34.51,80605.59,0.11,0.00345,1e-05,0.26179]
[1778628222210,34.51,80604.21,0.11,0.00343,1e-05,0.26067]
[1778628227245,34.51,80607.54,0.11,0.00347,1e-05,0.26338]
[1778628229258,34.51,80614.21,0.11,0.00355,1e-05,0.26889]
[1778628234293,34.51,80615.66,0.11,0.00357,1e-05,0.2701]
[1778628240336,34.51,80614.02,0.11,0.00355,1e-05,0.26874]
[1778628246378,34.51,80614.04,0.11,0.00355,1e-05,0.26875]
[1778628251414,34.51,80611.6,0.11,0.00352,1e-05,0.26672]
[1778628254066,34.51,80611.6,0.11,0.00352,1e-05,0.26672]
[1778628254433,34.51,80612.08,0.11,0.00352,1e-05,0.26712]
[1778628255233,34.51,80612.08,0.11,0.00352,1e-05,0.26712]
[1778628255442,34.51,80612.13,0.11,0.00352,1e-05,0.26716]
[1778628262491,34.51,80612.19,0.11,0.00353,1e-05,0.26721]
[1778628267526,34.51,80611.97,0.11,0.00352,1e-05,0.26703]
[1778628272561,34.51,80611.63,0.11,0.00349,1e-05,0.26461]
[1778628277597,34.51,80609.01,0.11,0.00346,1e-05,0.26246]
[1778628282634,34.51,80608.46,0.11,0.00345,1e-05,0.26201]
[1778628285655,34.51,80618.07,0.11,0.00357,1e-05,0.26996]
[1778628286662,34.51,80627.94,0.11,0.00369,1e-05,0.27833]
[1778628291697,34.51,80629.47,0.11,0.00371,1e-05,0.27965]
[1778628297738,34.51,80630.65,0.11,0.00373,1e-05,0.28067]
[1778628302776,34.51,80632.89,0.11,0.00376,1e-05,0.28261]
[1778628309825,34.51,80634.59,0.11,0.00378,1e-05,0.2841]
[1778628322918,34.51,80634.86,0.11,0.00378,1e-05,0.28433]
[1778628328963,34.51,80634.9,0.11,0.00378,1e-05,0.28437]
[1778628333998,34.51,80634.9,0.11,0.00375,1e-05,0.28212]
[1778628340045,34.51,80634.7,0.11,0.00375,1e-05,0.28195]
[1778628346087,34.51,80635.49,0.11,0.00376,1e-05,0.28263]
[1778628351122,34.51,80639.71,0.11,0.00381,1e-05,0.28633]
[1778628356158,34.51,80635.66,0.11,0.00376,1e-05,0.28278]
[1778628363206,34.51,80641.27,0.11,0.00384,1e-05,0.28771]
[1778628370255,34.51,80639.7,0.11,0.00381,1e-05,0.28633]
[1778628375294,34.51,80640.68,0.11,0.00383,1e-05,0.28719]
[1778628379318,34.51,80648.84,0.11,0.00394,1e-05,0.29448]
[1778628381332,34.51,80657.85,0.11,0.00406,1e-05,0.30271]
[1778628389388,34.51,80655.8,0.11,0.00403,1e-05,0.30082]
[1778628394976,34.51,80658.16,0.11,0.00403,1e-05,0.30063]
[1778628400466,34.51,80658.06,0.11,0.00403,1e-05,0.30054]
[1778628405048,34.51,80650.61,0.11,0.00393,1e-05,0.29376]
[1778628410535,34.51,80648.02,0.11,0.00389,1e-05,0.29143]
[1778628415570,34.51,80647.77,0.11,0.00389,1e-05,0.29121]
[1778628420605,34.51,80649.03,0.11,0.00391,1e-05,0.29234]
[1778628425640,34.51,80653.25,0.11,0.00396,1e-05,0.29615]
[1778628430675,34.51,80653.82,0.11,0.00397,1e-05,0.29667]
[1778628436717,34.51,80653.9,0.11,0.00397,1e-05,0.29674]
[1778628441752,34.51,80654.41,0.11,0.00398,1e-05,0.2972]
[1778628446787,34.51,80652.77,0.11,0.00396,1e-05,0.29571]
[1778628452829,34.51,80653.6,0.11,0.00394,1e-05,0.29414]
[1778628457864,34.51,80653.65,0.11,0.00394,1e-05,0.29418]
[1778628463906,34.51,80654.68,0.11,0.00395,1e-05,0.29511]
[1778628468941,34.51,80655.93,0.11,0.00397,1e-05,0.29625]
[1778628474983,34.51,80655.68,0.11,0.00397,1e-05,0.29602]
[1778628482032,34.51,80655.73,0.11,0.00397,1e-05,0.29607]
[1778628487067,34.51,80659.61,0.11,0.00402,1e-05,0.29961]
[1778628493108,34.51,80660.19,0.11,0.00403,1e-05,0.30014]
[1778628498145,34.51,80661.16,0.11,0.00404,1e-05,0.30103]
[1778628503179,34.51,80662.15,0.11,0.00406,1e-05,0.30195]
[1778628508214,34.51,80661.18,0.11,0.00404,1e-05,0.30105]
[1778628513249,34.51,80661.2,0.11,0.00401,1e-05,0.29871]
[1778628518289,34.51,80660.76,0.11,0.00401,1e-05,0.29831]
[1778628525337,34.51,80659.91,0.11,0.00399,1e-05,0.29753]
[1778628530372,34.51,80659.32,0.11,0.00399,1e-05,0.29699]
[1778628535967,34.51,80658.91,0.11,0.00398,1e-05,0.29662]
[1778628541449,34.51,80658.66,0.11,0.00398,1e-05,0.29639]
[1778628546484,34.51,80654.9,0.11,0.00393,1e-05,0.29299]
[1778628551519,34.51,80651.19,0.11,0.00388,1e-05,0.28966]
[1778628556553,34.51,80656.53,0.11,0.00395,1e-05,0.29446]
[1778628561590,34.51,80652.29,0.11,0.00389,1e-05,0.29064]
[1778628566624,34.51,80651.83,0.11,0.00388,1e-05,0.29023]
[1778628571659,34.51,80650.97,0.11,0.00384,1e-05,0.28717]
[1778628576694,34.51,80652.52,0.11,0.00386,1e-05,0.28855]
[1778628581729,34.51,80651.04,0.11,0.00384,1e-05,0.28723]
[1778628586764,34.51,80648.73,0.11,0.00381,1e-05,0.28519]
[1778628591799,34.51,80647.07,0.11,0.00379,1e-05,0.28373]
[1778628596834,34.51,80652.14,0.11,0.00386,1e-05,0.28821]
[1778628601871,34.51,80651.84,0.11,0.00385,1e-05,0.28794]
[1778628606906,34.51,80650.82,0.11,0.00384,1e-05,0.28704]
[1778628611942,34.51,80649.67,0.11,0.00383,1e-05,0.28602]
[1778628616977,34.51,80648.9,0.11,0.00382,1e-05,0.28534]
[1778628622012,34.51,80649.21,0.11,0.00382,1e-05,0.28561]
[1778628627049,34.51,80647.49,0.11,0.0038,1e-05,0.2841]
[1778628632082,34.51,80646.39,0.11,0.00375,1e-05,0.28087]
[1778628637117,34.51,80646.35,0.11,0.00375,1e-05,0.28084]
[1778628642152,34.51,80645.94,0.11,0.00375,1e-05,0.28048]
[1778628647188,34.51,80647.06,0.11,0.00376,1e-05,0.28146]
[1778628652223,34.51,80646.24,0.11,0.00375,1e-05,0.28074]
[1778628658308,34.51,80646.25,0.11,0.00375,1e-05,0.28075]
[1778628663345,34.51,80651.08,0.11,0.00381,1e-05,0.28498]
[1778628668379,34.51,80651.19,0.11,0.00382,1e-05,0.28508]
[1778628673414,34.51,80647.52,0.11,0.00377,1e-05,0.28186]
[1778628678449,34.51,80647.22,0.11,0.00376,1e-05,0.2816]
[1778628683483,34.51,80653.13,0.11,0.00384,1e-05,0.28679]
[1778628688519,34.51,80646.76,0.11,0.00376,1e-05,0.2812]
[1778628693554,34.51,80645.77,0.11,0.00372,1e-05,0.27809]
[1778628698589,34.51,80649.58,0.11,0.00377,1e-05,0.28139]
[1778628703625,34.51,80649.44,0.11,0.00376,1e-05,0.28127]
[1778628709666,34.51,80649.42,0.11,0.00376,1e-05,0.28125]
[1778628717230,34.51,80648.53,0.11,0.00375,1e-05,0.28048]
[1778628723763,34.51,80647.03,0.11,0.00373,1e-05,0.27918]
[1778628728802,34.51,80645.44,0.11,0.00371,1e-05,0.2778]
[1778628735848,34.51,80645.36,0.11,0.00371,1e-05,0.27773]
[1778628741890,34.51,80644.24,0.11,0.0037,1e-05,0.27677]
[1778628744911,34.51,80636.26,0.11,0.0036,1e-05,0.26997]
[1778628745918,34.51,80628.66,0.11,0.0035,1e-05,0.26364]
[1778628749907,34.51,80623.94,0.11,0.00345,1e-05,0.25977]
[1778628750007,34.51,80620.38,0.11,0.0034,1e-05,0.25688]
[1778628755988,34.51,80622.37,0.11,0.0034,1e-05,0.25637]
[1778628761025,34.51,80622.49,0.11,0.0034,1e-05,0.25647]
[1778628764046,34.51,80615.24,0.11,0.00332,1e-05,0.25068]
[1778628769081,34.51,80613.29,0.11,0.00329,1e-05,0.24914]
[1778628774116,34.51,80613.29,0.11,0.00329,1e-05,0.24914]
[1778628779151,34.51,80613.39,0.11,0.00329,1e-05,0.24922]
[1778628784186,34.51,80617.36,0.11,0.00334,1e-05,0.25236]
[1778628789221,34.51,80616.71,0.11,0.00333,1e-05,0.25185]
[1778628794257,34.51,80614.14,0.11,0.0033,1e-05,0.24981]
[1778628796270,34.51,80607.15,0.11,0.00322,1e-05,0.24435]
[1778628801305,34.51,80606.73,0.11,0.00322,1e-05,0.24403]
[1778628806342,34.51,80607.05,0.11,0.00322,1e-05,0.24428]
[1778628811376,34.51,80607.4,0.11,0.0032,1e-05,0.24251]
[1778628816410,34.51,80607.89,0.11,0.00321,1e-05,0.24289]
[1778628822452,34.51,80607.36,0.11,0.0032,1e-05,0.24248]
[1778628827487,34.51,80608.09,0.11,0.00321,1e-05,0.24305]
[1778628831515,34.51,80601.14,0.11,0.00313,1e-05,0.23774]
[1778628836550,34.51,80599.41,0.11,0.00311,1e-05,0.23644]
[1778628841586,34.51,80595.18,0.11,0.00307,1e-05,0.23327]
[1778628845622,34.51,80585.65,0.11,0.00296,1e-05,0.22628]
[1778628850657,34.51,80584.42,0.11,0.00295,1e-05,0.22539]
[1778628855694,34.51,80582.58,0.11,0.00293,1e-05,0.22406]
[1778628860727,34.51,80579.82,0.11,0.0029,1e-05,0.22209]
[1778628865062,34.51,80574.46,0.11,0.00285,1e-05,0.21829]
[1778628865762,34.51,80570.79,0.11,0.00281,1e-05,0.21573]
[1778628866261,34.51,80570.79,0.11,0.00281,1e-05,0.21573]
[1778628866769,34.51,80569.89,0.11,0.0028,1e-05,0.2151]
[1778628871808,34.51,80566.9,0.11,0.00275,1e-05,0.21121]
[1778628876839,34.51,80566.46,0.11,0.00275,1e-05,0.21091]
[1778628881875,34.51,80565.84,0.11,0.00274,1e-05,0.21049]
[1778628884895,34.51,80557.68,0.11,0.00266,1e-05,0.20499]
[1778628888456,34.51,80549.93,0.11,0.00259,1e-05,0.19989]
[1778628893958,34.51,80544.92,0.11,0.00254,1e-05,0.19665]
[1778628898993,34.51,80543.14,0.11,0.00253,1e-05,0.19551]
[1778628904029,34.51,80542.62,0.11,0.00252,1e-05,0.19518]
[1778628909062,34.51,80547.97,0.11,0.00257,1e-05,0.19862]
[1778628914098,34.51,80551.48,0.11,0.0026,1e-05,0.2009]
[1778628919133,34.51,80549.93,0.11,0.00259,1e-05,0.19989]
[1778628924169,34.51,80548.06,0.11,0.00257,1e-05,0.19867]
[1778628929203,34.51,80546.1,0.11,0.00255,1e-05,0.19741]
[1778628934239,34.51,80544.73,0.11,0.00252,1e-05,0.1948]
[1778628939274,34.51,80541.18,0.11,0.00249,1e-05,0.19255]
[1778628944309,34.51,80538.04,0.11,0.00246,1e-05,0.19058]
[1778628948882,34.51,80528.72,0.11,0.00238,1e-05,0.18483]
[1778628951358,34.51,80522.13,0.11,0.00232,1e-05,0.18086]
[1778628956393,34.51,80526.99,0.11,0.00236,1e-05,0.18378]
[1778628961434,34.51,80527.48,0.11,0.00237,1e-05,0.18408]
[1778628964453,34.51,80537.05,0.11,0.00245,1e-05,0.18996]
[1778628969488,34.51,80532.57,0.11,0.00241,1e-05,0.18719]
[1778628974526,34.51,80526.3,0.11,0.00236,1e-05,0.18336]
[1778628979562,34.51,80525.76,0.11,0.00235,1e-05,0.18304]
[1778628984597,34.51,80526.5,0.11,0.00236,1e-05,0.18348]
[1778628990640,34.51,80525.68,0.11,0.00235,1e-05,0.18299]
[1778628992655,34.51,80517.86,0.11,0.00226,1e-05,0.17672]
[1778628994668,34.51,80511.19,0.11,0.00221,1e-05,0.17285]
[1778628999703,34.51,80509.62,0.11,0.0022,1e-05,0.17195]
[1778629004738,34.51,80510.31,0.11,0.0022,1e-05,0.17235]
[1778629009773,34.51,80504.5,0.11,0.00216,1e-05,0.16904]
[1778629014809,34.51,80499.01,0.11,0.00211,1e-05,0.16598]
[1778629019844,34.51,80495.27,0.11,0.00208,1e-05,0.16391]
[1778629024879,34.51,80494.73,0.11,0.00208,1e-05,0.16362]
[1778629029913,34.51,80499.67,0.11,0.00212,1e-05,0.16634]
[1778629034953,34.51,80501.75,0.11,0.00213,1e-05,0.1675]
[1778629039984,34.51,80498.41,0.11,0.00211,1e-05,0.16564]
[1778629045022,34.51,80496.33,0.11,0.00209,1e-05,0.16449]
[1778629050057,34.51,80496.39,0.11,0.00209,1e-05,0.16453]
[1778629055093,34.51,80496.94,0.11,0.00208,1e-05,0.16332]
[1778629060129,34.51,80495.14,0.11,0.00206,1e-05,0.16234]
[1778629065162,34.51,80495.07,0.11,0.00206,1e-05,0.1623]
[1778629070198,34.51,80494.24,0.11,0.00206,1e-05,0.16185]
[1778629075234,34.51,80490.35,0.11,0.00203,1e-05,0.15975]
[1778629076239,34.51,80502.41,0.11,0.00212,1e-05,0.16634]
[1778629077247,34.51,80509.64,0.11,0.00218,1e-05,0.1704]
[1778629082282,34.51,80507.74,0.11,0.00216,1e-05,0.16933]
[1778629087317,34.51,80504.26,0.11,0.00213,1e-05,0.16737]
[1778629089871,34.51,80495.82,0.11,0.00207,1e-05,0.16271]
[1778629095375,34.51,80482.5,0.11,0.00197,1e-05,0.15559]
[1778629096386,34.51,80474.83,0.11,0.00192,1e-05,0.15161]
[1778629099944,34.51,80482.12,0.11,0.00197,1e-05,0.15539]
[1778629105445,34.51,80479.89,0.11,0.00195,1e-05,0.15422]
[1778629110478,34.51,80479.17,0.11,0.00195,1e-05,0.15385]
[1778629115516,34.51,80486.3,0.11,0.00198,1e-05,0.15613]
[1778629120547,34.51,80486.8,0.11,0.00198,1e-05,0.15639]
[1778629125583,34.51,80485.85,0.11,0.00198,1e-05,0.15589]
[1778629131625,34.51,80484.98,0.11,0.00197,1e-05,0.15544]
[1778629136661,34.51,80483.44,0.11,0.00196,1e-05,0.15463]
[1778629141697,34.51,80481.82,0.11,0.00195,1e-05,0.15379]
[1778629144717,34.51,80488.42,0.11,0.002,1e-05,0.15725]
[1778629149751,34.51,80486.56,0.11,0.00198,1e-05,0.15627]
[1778629154787,34.51,80487.31,0.11,0.00199,1e-05,0.15666]
[1778629156812,34.51,80499.23,0.11,0.00208,1e-05,0.16307]
[1778629161836,34.51,80500.49,0.11,0.00209,1e-05,0.16376]
[1778629166872,34.51,80502.85,0.11,0.0021,1e-05,0.16506]
[1778629171907,34.51,80509.65,0.11,0.00214,1e-05,0.16732]
[1778629176942,34.51,80511.93,0.11,0.00216,1e-05,0.1686]
[1778629181977,34.51,80517.19,0.11,0.0022,1e-05,0.17159]
[1778629187012,34.51,80518.61,0.11,0.00221,1e-05,0.1724]
[1778629191041,34.51,80530.06,0.11,0.0023,1e-05,0.17909]
[1778629196077,34.51,80534.02,0.11,0.00234,1e-05,0.18146]
[1778629200106,34.51,80540.49,0.11,0.00239,1e-05,0.18538]
[1778629205142,34.51,80538.25,0.11,0.00237,1e-05,0.18402]
[1778629210718,34.51,80538.12,0.11,0.00237,1e-05,0.18394]
[1778629220789,34.51,80537.97,0.11,0.00237,1e-05,0.18385]
[1778629226291,34.51,80537.97,0.11,0.00237,1e-05,0.18385]
[1778629231327,34.51,80540.07,0.11,0.00237,1e-05,0.18347]
[1778629236362,34.51,80542.6,0.11,0.00239,1e-05,0.18501]
[1778629241397,34.51,80543.34,0.11,0.0024,1e-05,0.18546]
[1778629250999,34.51,80543.96,0.11,0.0024,1e-05,0.18584]
[1778629261069,34.51,80543.83,0.11,0.0024,1e-05,0.18576]
[1778629271139,34.51,80543.76,0.11,0.0024,1e-05,0.18572]
[1778629276643,34.51,80544.47,0.11,0.00241,1e-05,0.18616]
[1778629281678,34.51,80545.25,0.11,0.00241,1e-05,0.18664]
[1778629286713,34.51,80544.88,0.11,0.00241,1e-05,0.18641]
[1778629291279,34.51,80529.43,0.11,0.00226,1e-05,0.1755]
[1778629295779,34.51,80519.9,0.11,0.00218,1e-05,0.17]
[1778629300814,34.51,80522.58,0.11,0.0022,1e-05,0.17153]
[1778629305849,34.51,80522.67,0.11,0.0022,1e-05,0.17158]
[1778629310884,34.51,80522.58,0.11,0.0022,1e-05,0.17153]
[1778629315921,34.51,80519.58,0.11,0.00218,1e-05,0.16982]
[1778629320956,34.51,80518.51,0.11,0.00217,1e-05,0.16921]
[1778629325991,34.51,80520.45,0.11,0.00219,1e-05,0.17031]
[1778629331561,34.51,80521.26,0.11,0.00219,1e-05,0.17078]
[1778629337069,34.51,80521.49,0.11,0.00219,1e-05,0.17091]
[1778629342103,34.51,80521.65,0.11,0.0022,1e-05,0.171]
[1778629348146,34.51,80521.99,0.11,0.0022,1e-05,0.17119]
[1778629353181,34.51,80522.45,0.11,0.00218,1e-05,0.16989]
[1778629358216,34.51,80522.35,0.11,0.00218,1e-05,0.16983]
[1778629364258,34.51,80521.93,0.11,0.00218,1e-05,0.16959]
[1778629369293,34.51,80521.64,0.11,0.00218,1e-05,0.16943]
[1778629374328,34.51,80520.61,0.11,0.00217,1e-05,0.16884]
[1778629379364,34.51,80517.72,0.11,0.00214,1e-05,0.16721]
[1778629382385,34.51,80510.31,0.11,0.00209,1e-05,0.1631]
[1778629387420,34.51,80504.76,0.11,0.00204,1e-05,0.16008]
[1778629392456,34.51,80508.52,0.11,0.00207,1e-05,0.16212]
[1778629397491,34.51,80510.23,0.11,0.00209,1e-05,0.16306]
[1778629402539,34.51,80509.08,0.11,0.00208,1e-05,0.16243]
[1778629407574,34.51,80507.74,0.11,0.00207,1e-05,0.1617]
[1778629412609,34.51,80507.95,0.11,0.00205,1e-05,0.16031]
[1778629419658,34.51,80507.51,0.11,0.00205,1e-05,0.16007]
[1778629424693,34.51,80507.49,0.11,0.00205,1e-05,0.16006]
[1778629429728,34.51,80507.4,0.11,0.00205,1e-05,0.16001]
[1778629434763,34.51,80505.87,0.11,0.00203,1e-05,0.15919]
[1778629439798,34.51,80505.79,0.11,0.00203,1e-05,0.15914]
[1778629445843,34.51,80505.35,0.11,0.00203,1e-05,0.15891]
[1778629452402,34.51,80505.22,0.11,0.00203,1e-05,0.15884]
[1778629457931,34.51,80504.86,0.11,0.00203,1e-05,0.15864]
[1778629462972,34.51,80506.52,0.11,0.00204,1e-05,0.15954]
[1778629470021,34.51,80508.71,0.11,0.00206,1e-05,0.16072]
[1778629475055,34.51,80509.03,0.11,0.00204,1e-05,0.1594]
[1778629476072,34.51,80509.03,0.11,0.00204,1e-05,0.1594]
[1778629476153,34.51,80508.92,0.11,0.00204,1e-05,0.15934]
[1778629477279,34.51,80508.92,0.11,0.00204,1e-05,0.15934]
[1778629477342,34.51,80497.37,0.11,0.00195,1e-05,0.15322]
[1778629479085,34.51,80487.67,0.11,0.00188,1e-05,0.14824]
[1778629484121,34.51,80487.96,0.11,0.00188,1e-05,0.14839]
[1778629491171,34.51,80487.57,0.11,0.00188,1e-05,0.14819]
[1778629493184,34.51,80495.0,0.11,0.00194,1e-05,0.15199]
[1778629498219,34.51,80494.08,0.11,0.00193,1e-05,0.15152]
[1778629503254,34.51,80497.91,0.11,0.00196,1e-05,0.1535]
[1778629505268,34.51,80488.68,0.11,0.00189,1e-05,0.14875]
[1778629510302,34.51,80482.88,0.11,0.00185,1e-05,0.14584]
[1778629515339,34.51,80485.92,0.11,0.00187,1e-05,0.14736]
[1778629520372,34.51,80485.98,0.11,0.00187,1e-05,0.14739]
[1778629525411,34.51,80488.35,0.11,0.00189,1e-05,0.14859]
[1778629530446,34.51,80500.14,0.11,0.00197,1e-05,0.15467]
[1778629535482,34.51,80507.36,0.11,0.00201,1e-05,0.15702]
[1778629540517,34.51,80512.43,0.11,0.00205,1e-05,0.15973]
[1778629545551,34.51,80516.56,0.11,0.00208,1e-05,0.16198]
[1778629550586,34.51,80513.59,0.11,0.00205,1e-05,0.16036]
[1778629555621,34.51,80510.23,0.11,0.00203,1e-05,0.15855]
[1778629560657,34.51,80511.0,0.11,0.00203,1e-05,0.15896]
[1778629565692,34.51,80511.03,0.11,0.00204,1e-05,0.15898]
[1778629570727,34.51,80506.22,0.11,0.002,1e-05,0.15641]
[1778629575761,34.51,80504.35,0.11,0.00199,1e-05,0.15542]
[1778629579790,34.51,80495.2,0.11,0.00192,1e-05,0.15066]
[1778629584828,34.51,80492.12,0.11,0.0019,1e-05,0.14908]
[1778629585834,34.51,80480.79,0.11,0.00182,1e-05,0.14342]
[1778629591881,34.51,80480.13,0.11,0.0018,1e-05,0.14172]
[1778629594903,34.51,80487.31,0.11,0.00185,1e-05,0.14526]
[1778629600945,34.51,80486.44,0.11,0.00184,1e-05,0.14482]
[1778629603461,34.51,80478.85,0.11,0.00179,1e-05,0.1411]
[1778629611014,34.51,80471.29,0.11,0.00174,1e-05,0.13747]
[1778629616051,34.51,80468.66,0.11,0.00172,1e-05,0.13623]
[1778629620081,34.51,80458.21,0.11,0.00165,1e-05,0.1314]
[1778629625115,34.51,80452.22,0.11,0.00162,1e-05,0.12869]
[1778629630150,34.51,80452.33,0.11,0.00162,1e-05,0.12874]
[1778629635185,34.51,80446.69,0.11,0.00158,1e-05,0.12624]
[1778629640220,34.51,80448.45,0.11,0.00159,1e-05,0.12701]
[1778629644249,34.51,80441.16,0.11,0.00155,1e-05,0.12383]
[1778629649284,34.51,80437.85,0.11,0.00153,1e-05,0.1224]
[1778629651273,34.51,80437.85,0.11,0.00153,1e-05,0.1224]
[1778629651302,34.51,80438.62,0.11,0.00152,1e-05,0.12152]
[1778629652497,34.51,80438.62,0.11,0.00152,1e-05,0.12152]
[1778629652511,34.51,80437.99,0.11,0.00152,1e-05,0.12125]
[1778629655326,34.51,80447.21,0.11,0.00157,1e-05,0.12522]
[1778629656332,34.51,80454.15,0.11,0.00161,1e-05,0.12829]
[1778629658347,34.51,80461.32,0.11,0.00166,1e-05,0.13152]
[1778629663383,34.51,80459.56,0.11,0.00165,1e-05,0.13072]
[1778629666403,34.51,80450.51,0.11,0.00159,1e-05,0.12667]
[1778629671438,34.51,80447.85,0.11,0.00157,1e-05,0.1255]
[1778629676473,34.51,80441.55,0.11,0.00154,1e-05,0.12277]
[1778629680506,34.51,80434.96,0.11,0.0015,1e-05,0.11997]
[1778629685537,34.51,80431.62,0.11,0.00148,1e-05,0.11857]
[1778629690571,34.51,80435.94,0.11,0.0015,1e-05,0.12038]
[1778629695608,34.51,80434.53,0.11,0.0015,1e-05,0.11979]
[1778629700645,34.51,80434.39,0.11,0.0015,1e-05,0.11973]
[1778629705676,34.51,80426.3,0.11,0.00145,1e-05,0.11637]
[1778629710711,34.51,80420.88,0.11,0.00142,1e-05,0.11417]
[1778629715745,34.51,80420.7,0.11,0.0014,1e-05,0.11295]
[1778629720781,34.51,80421.1,0.11,0.00141,1e-05,0.11311]
[1778629726823,34.51,80420.86,0.11,0.00141,1e-05,0.11301]
[1778629731858,34.51,80420.74,0.11,0.0014,1e-05,0.11297]
[1778629736894,34.51,80428.53,0.11,0.00145,1e-05,0.11611]
[1778629741929,34.51,80427.23,0.11,0.00144,1e-05,0.11558]
[1778629746965,34.51,80430.17,0.11,0.00146,1e-05,0.11679]
[1778629749984,34.51,80448.19,0.11,0.00156,1e-05,0.12441]
[1778629754526,34.51,80454.78,0.11,0.0016,1e-05,0.12731]
[1778629760055,34.51,80459.82,0.11,0.00163,1e-05,0.12956]
[1778629765089,34.51,80458.74,0.11,0.00162,1e-05,0.12907]
[1778629770127,34.51,80458.38,0.11,0.00162,1e-05,0.12891]
[1778629775160,34.51,80460.32,0.11,0.00162,1e-05,0.12851]
[1778629780195,34.51,80460.95,0.11,0.00162,1e-05,0.12879]
[1778629785230,34.51,80461.79,0.11,0.00163,1e-05,0.12917]
[1778629790265,34.51,80463.83,0.11,0.00164,1e-05,0.13009]
[1778629795300,34.51,80464.23,0.11,0.00164,1e-05,0.13027]
[1778629800336,34.51,80464.95,0.11,0.00165,1e-05,0.1306]
[1778629804885,34.51,80472.36,0.11,0.00169,1e-05,0.134]
[1778629810405,34.51,80476.0,0.11,0.00172,1e-05,0.1357]
[1778629815442,34.51,80476.17,0.11,0.00172,1e-05,0.13578]
[1778629820476,34.51,80477.07,0.11,0.00173,1e-05,0.13621]
[1778629825513,34.51,80481.09,0.11,0.00175,1e-05,0.13811]
[1778629830551,34.51,80481.09,0.11,0.00175,1e-05,0.13811]
[1778629835586,34.51,80482.04,0.11,0.00174,1e-05,0.13722]
[1778629840621,34.51,80473.45,0.11,0.00169,1e-05,0.1332]
[1778629845657,34.51,80466.65,0.11,0.00164,1e-05,0.13008]
[1778629847670,34.51,80458.82,0.11,0.00159,1e-05,0.12658]
[1778629852707,34.51,80458.79,0.11,0.00159,1e-05,0.12656]
[1778629857741,34.51,80458.38,0.11,0.00159,1e-05,0.12638]
[1778629862775,34.51,80462.18,0.11,0.00161,1e-05,0.12807]
[1778629867810,34.51,80466.9,0.11,0.00164,1e-05,0.1302]
[1778629872845,34.51,80467.11,0.11,0.00165,1e-05,0.13029]
[1778629877885,34.51,80465.81,0.11,0.00164,1e-05,0.1297]
[1778629882915,34.51,80459.95,0.11,0.0016,1e-05,0.12708]
[1778629892990,34.51,80458.5,0.11,0.00158,1e-05,0.12518]
[1778629899033,34.51,80460.72,0.11,0.00159,1e-05,0.12616]
[1778629904068,34.51,80453.2,0.11,0.00154,1e-05,0.12288]
[1778629910110,34.51,80452.31,0.11,0.00154,1e-05,0.12249]
[1778629915660,34.51,80454.75,0.11,0.00155,1e-05,0.12355]
[1778629922194,34.51,80454.74,0.11,0.00155,1e-05,0.12354]
[1778629928236,34.51,80454.73,0.11,0.00155,1e-05,0.12354]
[1778629935800,34.51,80454.84,0.11,0.00155,1e-05,0.12359]
[1778629940319,34.51,80446.34,0.11,0.0015,1e-05,0.11995]
[1778629945871,34.51,80440.98,0.11,0.00147,1e-05,0.1177]
[1778629951403,34.51,80441.72,0.11,0.00146,1e-05,0.11682]
[1778629953416,34.51,80448.38,0.11,0.0015,1e-05,0.1196]
[1778629959458,34.51,80451.52,0.11,0.00152,1e-05,0.12093]
[1778629964525,34.51,80452.84,0.11,0.00153,1e-05,0.12149]
[1778629970569,34.51,80453.52,0.11,0.00153,1e-05,0.12178]
[1778629976081,34.51,80453.81,0.11,0.00153,1e-05,0.12191]
[1778629980638,34.51,80464.57,0.11,0.0016,1e-05,0.1266]
[1778629985672,34.51,80465.67,0.11,0.0016,1e-05,0.12709]
[1778629990710,34.51,80466.77,0.11,0.00161,1e-05,0.12758]
[1778629995743,34.51,80466.85,0.11,0.00161,1e-05,0.12761]
[1778630001785,34.51,80466.03,0.11,0.00161,1e-05,0.12725]
[1778630006822,34.51,80466.52,0.11,0.00161,1e-05,0.12747]
[1778630011855,34.51,80467.47,0.11,0.0016,1e-05,0.12662]
[1778630016890,34.51,80469.6,0.11,0.00161,1e-05,0.12757]
[1778630021925,34.51,80474.44,0.11,0.00164,1e-05,0.12975]
[1778630026960,34.51,80474.27,0.11,0.00164,1e-05,0.12967]
[1778630031995,34.51,80478.4,0.11,0.00167,1e-05,0.13155]
[1778630037030,34.51,80479.21,0.11,0.00167,1e-05,0.13192]
[1778630042065,34.51,80469.31,0.11,0.00161,1e-05,0.12744]
[1778630043072,34.51,80461.55,0.11,0.00156,1e-05,0.12402]
[1778630048107,34.51,80460.08,0.11,0.00156,1e-05,0.12338]
[1778630053142,34.51,80460.0,0.11,0.00155,1e-05,0.12334]
[1778630059183,34.51,80460.91,0.11,0.00156,1e-05,0.12374]
[1778630064219,34.51,80461.3,0.11,0.00156,1e-05,0.12391]
[1778630070261,34.51,80462.38,0.11,0.00157,1e-05,0.12438]
[1778630075297,34.51,80463.88,0.11,0.00156,1e-05,0.12379]
[1778630079324,34.51,80463.38,0.11,0.00156,1e-05,0.12357]
[1778630080331,34.51,80463.52,0.11,0.00156,1e-05,0.12363]
[1778630085366,34.51,80462.41,0.11,0.00155,1e-05,0.12315]
[1778630087057,34.51,80462.41,0.11,0.00155,1e-05,0.12315]
[1778630087146,34.51,80462.12,0.11,0.00155,1e-05,0.12302]
[1778630088072,34.51,80462.12,0.11,0.00155,1e-05,0.12302]
[1778630088073,34.51,80462.48,0.11,0.00155,1e-05,0.12318]
[1778630093422,34.51,80461.61,0.11,0.00155,1e-05,0.1228]
[1778630101478,34.51,80460.24,0.11,0.00154,1e-05,0.12221]
[1778630107000,34.51,80453.91,0.11,0.0015,1e-05,0.11951]
[1778630112555,34.51,80448.77,0.11,0.00147,1e-05,0.11736]
[1778630118597,34.51,80450.53,0.11,0.00148,1e-05,0.11809]
[1778630123631,34.51,80450.71,0.11,0.00149,1e-05,0.11817]
[1778630128669,34.51,80450.7,0.11,0.00149,1e-05,0.11817]
[1778630133711,34.51,80450.27,0.11,0.00147,1e-05,0.11679]
[1778630138740,34.51,80444.91,0.11,0.00144,1e-05,0.11459]
[1778630143774,34.51,80445.85,0.11,0.00144,1e-05,0.11497]
[1778630148810,34.51,80446.98,0.11,0.00145,1e-05,0.11544]
[1778630155860,34.51,80446.49,0.11,0.00145,1e-05,0.11524]
[1778630160893,34.51,80447.05,0.11,0.00145,1e-05,0.11547]
[1778630165929,34.51,80447.14,0.11,0.00145,1e-05,0.1155]
[1778630177006,34.51,80448.28,0.11,0.00146,1e-05,0.11597]
[1778630182041,34.51,80450.88,0.11,0.00147,1e-05,0.11704]
[1778630187076,34.51,80448.52,0.11,0.00146,1e-05,0.11607]
[1778630192112,34.51,80448.63,0.11,0.00144,1e-05,0.11493]
[1778630198153,34.51,80448.77,0.11,0.00144,1e-05,0.11499]
[1778630201174,34.51,80457.01,0.11,0.00149,1e-05,0.1184]
[1778630206209,34.51,80456.63,0.11,0.00149,1e-05,0.11824]
[1778630211246,34.51,80457.98,0.11,0.0015,1e-05,0.11881]
[1778630217286,34.51,80460.78,0.11,0.00151,1e-05,0.11999]
[1778630222321,34.51,80463.6,0.11,0.00153,1e-05,0.12119]
[1778630227845,34.51,80465.87,0.11,0.00154,1e-05,0.12216]
[1778630236420,34.51,80465.8,0.11,0.00154,1e-05,0.12213]
[1778630241455,34.51,80466.13,0.11,0.00154,1e-05,0.12228]
[1778630247990,34.51,80465.54,0.11,0.00154,1e-05,0.12202]
[1778630253540,34.51,80476.43,0.11,0.00159,1e-05,0.12552]
[1778630258574,34.51,80477.02,0.11,0.0016,1e-05,0.12578]
[1778630264616,34.51,80477.28,0.11,0.0016,1e-05,0.1259]
[1778630269650,34.51,80479.14,0.11,0.00161,1e-05,0.12672]
[1778630274686,34.51,80480.93,0.11,0.00162,1e-05,0.12752]
[1778630279721,34.51,80487.27,0.11,0.00166,1e-05,0.13039]
[1778630284758,34.51,80489.17,0.11,0.00167,1e-05,0.13126]
[1778630289793,34.51,80491.16,0.11,0.00168,1e-05,0.13218]
[1778630295836,34.51,80492.18,0.11,0.00169,1e-05,0.13265]
[1778630303891,34.51,80493.25,0.11,0.0017,1e-05,0.13315]
[1778630309933,34.51,80494.35,0.11,0.0017,1e-05,0.13366]
[1778630314969,34.51,80496.74,0.11,0.0017,1e-05,0.13344]
[1778630320011,34.51,80498.78,0.11,0.00172,1e-05,0.1344]
[1778630325039,34.51,80499.06,0.11,0.00172,1e-05,0.13453]
[1778630327053,34.51,80487.51,0.11,0.00164,1e-05,0.1292]
[1778630336128,34.51,80484.91,0.11,0.00163,1e-05,0.12802]
[1778630341165,34.51,80484.7,0.11,0.00163,1e-05,0.12793]
[1778630348212,34.51,80483.84,0.11,0.00162,1e-05,0.12754]
[1778630355262,34.51,80482.53,0.11,0.00161,1e-05,0.12696]
[1778630360298,34.51,80481.97,0.11,0.00161,1e-05,0.12671]
[1778630365336,34.51,80485.65,0.11,0.00163,1e-05,0.12836]
[1778630370367,34.51,80484.64,0.11,0.00163,1e-05,0.1279]
[1778630376408,34.51,80484.39,0.11,0.00161,1e-05,0.12651]
[1778630382451,34.51,80484.08,0.11,0.00161,1e-05,0.12637]
[1778630388493,34.51,80483.66,0.11,0.0016,1e-05,0.12618]
[1778630394535,34.51,80483.39,0.11,0.0016,1e-05,0.12606]
[1778630401584,34.51,80482.8,0.11,0.0016,1e-05,0.1258]
[1778630404605,34.51,80482.91,0.11,0.0016,1e-05,0.12585]
[1778630409641,34.51,80487.74,0.11,0.00163,1e-05,0.12801]
[1778630414675,34.51,80483.47,0.11,0.0016,1e-05,0.1261]
[1778630419711,34.51,80488.87,0.11,0.00164,1e-05,0.12852]
[1778630421724,34.51,80495.23,0.11,0.00168,1e-05,0.13142]
[1778630424745,34.51,80503.34,0.11,0.00173,1e-05,0.1352]
[1778630427768,34.51,80511.91,0.11,0.00179,1e-05,0.13931]
[1778630430789,34.51,80502.8,0.11,0.00173,1e-05,0.13495]
[1778630435826,34.51,80500.77,0.11,0.0017,1e-05,0.13266]
[1778630440860,34.51,80503.52,0.11,0.00171,1e-05,0.13394]
[1778630442873,34.51,80512.76,0.11,0.00178,1e-05,0.13834]
[1778630447908,34.51,80507.46,0.11,0.00174,1e-05,0.1358]
[1778630452946,34.51,80509.07,0.11,0.00175,1e-05,0.13657]
[1778630458539,34.51,80508.95,0.11,0.00175,1e-05,0.13651]
[1778630459482,34.51,80510.49,0.11,0.00176,1e-05,0.13725]
[1778630465028,34.51,80511.31,0.11,0.00177,1e-05,0.13764]
[1778630470064,34.51,80511.44,0.11,0.00177,1e-05,0.1377]
[1778630475100,34.51,80517.36,0.11,0.00181,1e-05,0.14057]
[1778630480133,34.51,80518.29,0.11,0.00181,1e-05,0.14103]
[1778630485171,34.51,80519.49,0.11,0.00182,1e-05,0.14162]
[1778630490210,34.51,80520.14,0.11,0.00183,1e-05,0.14194]
[1778630493234,34.51,80516.59,0.11,0.00178,1e-05,0.13881]
[1778630498266,34.51,80516.53,0.11,0.00178,1e-05,0.13878]
[1778630501289,34.51,80509.55,0.11,0.00174,1e-05,0.13544]
[1778630506322,34.51,80507.56,0.11,0.00172,1e-05,0.1345]
[1778630507329,34.51,80498.97,0.11,0.00167,1e-05,0.1305]
[1778630512365,34.51,80494.71,0.11,0.00164,1e-05,0.12856]
[1778630517398,34.51,80491.36,0.11,0.00162,1e-05,0.12705]
[1778630521455,34.51,80481.15,0.11,0.00156,1e-05,0.12255]
[1778630523458,34.51,80464.86,0.11,0.00146,1e-05,0.11566]
[1778630524460,34.51,80452.49,0.11,0.00139,1e-05,0.11065]
[1778630525466,34.51,80440.49,0.11,0.00133,1e-05,0.10598]
[1778630530501,34.51,80439.24,0.11,0.00132,1e-05,0.10551]
[1778630534529,34.51,80450.43,0.11,0.00138,1e-05,0.10984]
[1778630537551,34.51,80459.62,0.11,0.00143,1e-05,0.11351]
[1778630542586,34.51,80461.61,0.11,0.00144,1e-05,0.11432]
[1778630547624,34.51,80453.88,0.11,0.0014,1e-05,0.1112]
[1778630548628,34.51,80446.54,0.11,0.00136,1e-05,0.10831]
[1778630549635,34.51,80439.22,0.11,0.00132,1e-05,0.1055]
[1778630552657,34.51,80436.35,0.11,0.00129,1e-05,0.10331]
[1778630558242,34.51,80436.54,0.11,0.00129,1e-05,0.10338]
[1778630558255,34.51,80437.11,0.11,0.0013,1e-05,0.1036]
[1778630558874,34.51,80437.11,0.11,0.0013,1e-05,0.1036]
[1778630558877,34.51,80437.51,0.11,0.0013,1e-05,0.10375]
[1778630564739,34.51,80433.57,0.11,0.00128,1e-05,0.10228]
[1778630567761,34.51,80440.19,0.11,0.00131,1e-05,0.10476]
[1778630572796,34.51,80436.3,0.11,0.00129,1e-05,0.10329]
[1778630578841,34.51,80431.24,0.11,0.00127,1e-05,0.10142]
[1778630582870,34.51,80424.79,0.11,0.00124,0.0,0.09907]
[1778630587904,34.51,80424.19,0.11,0.00123,0.0,0.09886]
[1778630592940,34.51,80419.03,0.11,0.00121,0.0,0.09702]
[1778630593946,34.51,80411.99,0.11,0.00118,0.0,0.09456]
[1778630600479,34.51,80412.47,0.11,0.00118,0.0,0.09473]
[1778630606036,34.51,80407.8,0.11,0.00116,0.0,0.09313]
[1778630611070,34.51,80404.62,0.11,0.00113,0.0,0.09105]
[1778630614091,34.51,80415.19,0.11,0.00118,0.0,0.09465]
[1778630619126,34.51,80413.33,0.11,0.00117,0.0,0.09401]
[1778630622147,34.51,80407.31,0.11,0.00114,0.0,0.09196]
[1778630627182,34.51,80401.94,0.11,0.00112,0.0,0.09016]
[1778630632218,34.51,80405.8,0.11,0.00113,0.0,0.09145]
[1778630637252,34.51,80399.36,0.11,0.00111,0.0,0.08931]
[1778630640759,34.51,80409.75,0.11,0.00115,0.0,0.09278]
[1778630646314,34.51,80413.44,0.11,0.00117,0.0,0.09404]
[1778630651350,34.51,80417.03,0.11,0.00119,0.0,0.09529]
[1778630656384,34.51,80412.34,0.11,0.00116,0.0,0.09367]
[1778630661419,34.51,80413.9,0.11,0.00117,0.0,0.0942]
[1778630666455,34.51,80414.14,0.11,0.00117,0.0,0.09428]
[1778630671490,34.51,80416.11,0.11,0.00117,0.0,0.09394]
[1778630676525,34.51,80415.57,0.11,0.00117,0.0,0.09376]
[1778630681566,34.51,80418.33,0.11,0.00118,0.0,0.09471]
[1778630684586,34.51,80426.86,0.11,0.00122,0.0,0.09771]
[1778630689621,34.51,80430.9,0.11,0.00124,0.0,0.09915]
[1778630694655,34.51,80437.73,0.11,0.00127,1e-05,0.10165]
[1778630698060,34.51,80442.79,0.11,0.0013,1e-05,0.10353]
[1778630698684,34.51,80443.42,0.11,0.0013,1e-05,0.10376]
[1778630699086,34.51,80443.42,0.11,0.0013,1e-05,0.10376]
[1778630699691,34.51,80445.81,0.11,0.00132,1e-05,0.10467]
[1778630704727,34.51,80450.98,0.11,0.00134,1e-05,0.10664]
[1778630709761,34.51,80451.94,0.11,0.00135,1e-05,0.10701]
[1778630714798,34.51,80455.78,0.11,0.00137,1e-05,0.1085]
[1778630718825,34.51,80466.32,0.11,0.00143,1e-05,0.11269]
[1778630722864,34.51,80476.51,0.11,0.00148,1e-05,0.11688]
[1778630723866,34.51,80484.17,0.11,0.00153,1e-05,0.12011]
[1778630728894,34.51,80483.92,0.11,0.00153,1e-05,0.12001]
[1778630733930,34.51,80480.73,0.11,0.00149,1e-05,0.11743]
[1778630734936,34.51,80473.69,0.11,0.00145,1e-05,0.1145]
[1778630739971,34.51,80467.35,0.11,0.00142,1e-05,0.11193]
[1778630745012,34.51,80468.25,0.11,0.00142,1e-05,0.11229]
[1778630750041,34.51,80468.83,0.11,0.00143,1e-05,0.11253]
[1778630754070,34.51,80463.06,0.11,0.00139,1e-05,0.11022]
[1778630759105,34.51,80457.6,0.11,0.00136,1e-05,0.10807]
[1778630764140,34.51,80458.69,0.11,0.00137,1e-05,0.10849]
[1778630769176,34.51,80458.97,0.11,0.00137,1e-05,0.1086]
[1778630774210,34.51,80459.71,0.11,0.00137,1e-05,0.10889]
[1778630779245,34.51,80458.61,0.11,0.00137,1e-05,0.10846]
[1778630784281,34.51,80457.32,0.11,0.00136,1e-05,0.10796]
[1778630789316,34.51,80454.36,0.11,0.00135,1e-05,0.10681]
[1778630793344,34.51,80449.22,0.11,0.00131,1e-05,0.10374]
[1778630795358,34.51,80442.72,0.11,0.00127,1e-05,0.10132]
[1778630799387,34.51,80449.15,0.11,0.00131,1e-05,0.10371]
[1778630804423,34.51,80450.2,0.11,0.00131,1e-05,0.10411]
[1778630809458,34.51,80453.63,0.11,0.00133,1e-05,0.10541]
[1778630814493,34.51,80455.67,0.11,0.00134,1e-05,0.10619]
[1778630820535,34.51,80455.44,0.11,0.00134,1e-05,0.1061]
[1778630825571,34.51,80461.06,0.11,0.00137,1e-05,0.10828]
[1778630830605,34.51,80462.47,0.11,0.00138,1e-05,0.10883]
[1778630835641,34.51,80465.87,0.11,0.00139,1e-05,0.11017]
[1778630840675,34.51,80470.13,0.11,0.00142,1e-05,0.11187]
[1778630845711,34.51,80474.71,0.11,0.00144,1e-05,0.11373]
[1778630847724,34.51,80482.21,0.11,0.00149,1e-05,0.11683]
[1778630851752,34.51,80476.25,0.11,0.00144,1e-05,0.11317]
[1778630856788,34.51,80473.07,0.11,0.00142,1e-05,0.11188]
[1778630861823,34.51,80472.48,0.11,0.00142,1e-05,0.11164]
[1778630866858,34.51,80468.03,0.11,0.00139,1e-05,0.10987]
[1778630871892,34.51,80465.7,0.11,0.00138,1e-05,0.10895]
[1778630875920,34.51,80474.59,0.11,0.00143,1e-05,0.11249]
[1778630880956,34.51,80474.05,0.11,0.00142,1e-05,0.11227]
[1778630885992,34.51,80473.37,0.11,0.00142,1e-05,0.112]
[1778630888008,34.51,80463.65,0.11,0.00137,1e-05,0.10814]
[1778630893045,34.51,80462.3,0.11,0.00136,1e-05,0.10762]
[1778630898077,34.51,80460.32,0.11,0.00135,1e-05,0.10685]
[1778630902630,34.51,80466.16,0.11,0.00138,1e-05,0.10913]
[1778630908147,34.51,80466.88,0.11,0.00139,1e-05,0.10941]
[1778630913183,34.51,80467.77,0.11,0.00138,1e-05,0.10861]
[1778630918216,34.51,80476.86,0.11,0.00143,1e-05,0.11223]
[1778630921238,34.51,80482.85,0.11,0.00146,1e-05,0.11467]
[1778630924409,34.51,80485.79,0.11,0.00148,1e-05,0.11589]
[1778630924504,34.51,80490.16,0.11,0.0015,1e-05,0.11772]
[1778630929288,34.51,80490.35,0.11,0.0015,1e-05,0.1178]
[1778630929388,34.51,80490.93,0.11,0.00151,1e-05,0.11804]
[1778630935336,34.51,80486.99,0.11,0.00148,1e-05,0.11639]
[1778630940371,34.51,80482.17,0.11,0.00146,1e-05,0.11439]
[1778630942910,34.51,80476.24,0.11,0.00142,1e-05,0.11198]
[1778630948427,34.51,80473.12,0.11,0.0014,1e-05,0.11072]
[1778630953462,34.51,80476.05,0.11,0.00142,1e-05,0.1119]
[1778630958498,34.51,80474.71,0.11,0.00141,1e-05,0.11136]
[1778630963052,34.51,80468.81,0.11,0.00138,1e-05,0.10902]
[1778630964538,34.51,80462.29,0.11,0.00135,1e-05,0.10647]
[1778630967560,34.51,80454.06,0.11,0.0013,1e-05,0.10334]
[1778630973123,34.51,80456.41,0.11,0.0013,1e-05,0.10312]
[1778630978637,34.51,80455.88,0.11,0.0013,1e-05,0.10292]
[1778630983675,34.51,80457.69,0.11,0.00131,1e-05,0.1036]
[1778630988709,34.51,80447.87,0.11,0.00126,1e-05,0.09995]
[1778630990723,34.51,80440.94,0.11,0.00122,0.0,0.09745]
[1778630995759,34.51,80441.08,0.11,0.00122,0.0,0.0975]
[1778631000795,34.51,80439.08,0.11,0.00121,0.0,0.09679]
[1778631005829,34.51,80437.98,0.11,0.00121,0.0,0.0964]
[1778631013402,34.51,80438.15,0.11,0.00121,0.0,0.09646]
[1778631023472,34.51,80437.82,0.11,0.00121,0.0,0.09635]
[1778631031005,34.51,80438.73,0.11,0.0012,0.0,0.09562]
[1778631034026,34.51,80444.49,0.11,0.00123,0.0,0.09766]
[1778631039061,34.51,80451.38,0.11,0.00126,1e-05,0.10016]
[1778631044096,34.51,80452.87,0.11,0.00127,1e-05,0.1007]
[1778631049131,34.51,80453.72,0.11,0.00127,1e-05,0.10102]
[1778631051145,34.51,80462.17,0.11,0.00132,1e-05,0.10417]
[1778631056180,34.51,80461.66,0.11,0.00131,1e-05,0.10398]
[1778631061215,34.51,80461.81,0.11,0.00132,1e-05,0.10404]
[1778631066251,34.51,80463.93,0.11,0.00133,1e-05,0.10484]
[1778631070278,34.51,80471.24,0.11,0.00137,1e-05,0.10766]
[1778631075313,34.51,80467.35,0.11,0.00134,1e-05,0.10615]
[1778631078798,34.51,80463.83,0.11,0.00133,1e-05,0.10481]
[1778631078878,34.51,80463.9,0.11,0.00133,1e-05,0.10483]
[1778631082363,34.51,80456.35,0.11,0.00129,1e-05,0.10199]
[1778631087396,34.51,80460.82,0.11,0.00131,1e-05,0.10366]
[1778631090418,34.51,80453.78,0.11,0.00127,1e-05,0.10104]
[1778631093968,34.51,80449.05,0.11,0.00124,0.0,0.09823]
[1778631099482,34.51,80448.81,0.11,0.00124,0.0,0.09815]
[1778631104517,34.51,80448.19,0.11,0.00123,0.0,0.09792]
[1778631109552,34.51,80448.84,0.11,0.00124,0.0,0.09816]
[1778631114588,34.51,80448.49,0.11,0.00123,0.0,0.09803]
[1778631119622,34.51,80447.85,0.11,0.00123,0.0,0.0978]
[1778631124179,34.51,80462.27,0.11,0.0013,1e-05,0.1031]
[1778631129692,34.51,80465.59,0.11,0.00132,1e-05,0.10435]
[1778631134727,34.51,80462.92,0.11,0.00131,1e-05,0.10334]
[1778631139763,34.51,80467.02,0.11,0.00133,1e-05,0.1049]
[1778631144798,34.51,80467.08,0.11,0.00133,1e-05,0.10492]
[1778631149832,34.51,80467.04,0.11,0.00133,1e-05,0.1049]
[1778631154868,34.51,80467.98,0.11,0.00132,1e-05,0.10414]
[1778631159903,34.51,80466.43,0.11,0.00131,1e-05,0.10355]
[1778631165945,34.51,80453.87,0.11,0.00125,0.0,0.0989]
[1778631169974,34.51,80454.66,0.11,0.00125,0.0,0.09919]
[1778631170981,34.51,80449.19,0.11,0.00122,0.0,0.09722]
[1778631171988,34.51,80443.04,0.11,0.00119,0.0,0.09504]
[1778631177023,34.51,80441.04,0.11,0.00119,0.0,0.09434]
[1778631182064,34.51,80439.08,0.11,0.00118,0.0,0.09367]
[1778631187100,34.51,80440.59,0.11,0.00118,0.0,0.09419]
[1778631192135,34.51,80439.8,0.11,0.00118,0.0,0.09391]
[1778631197169,34.51,80439.09,0.11,0.00118,0.0,0.09367]
[1778631202204,34.51,80438.61,0.11,0.00117,0.0,0.0935]
[1778631208247,34.51,80438.36,0.11,0.00117,0.0,0.09342]
[1778631210261,34.51,80429.05,0.11,0.00113,0.0,0.09026]
[1778631214022,34.51,80428.4,0.11,0.00111,0.0,0.08904]
[1778631214290,34.51,80410.89,0.11,0.00104,0.0,0.08342]
[1778631215297,34.51,80404.92,0.11,0.00101,0.0,0.08158]
[1778631220331,34.51,80406.17,0.11,0.00102,0.0,0.08196]
[1778631225366,34.51,80406.07,0.11,0.00102,0.0,0.08193]
[1778631229394,34.51,80412.12,0.11,0.00104,0.0,0.0838]
[1778631234429,34.51,80418.88,0.11,0.00107,0.0,0.08595]
[1778631239466,34.51,80421.67,0.11,0.00108,0.0,0.08684]
[1778631245034,34.51,80427.93,0.11,0.00111,0.0,0.08889]
[1778631250555,34.51,80430.49,0.11,0.00112,0.0,0.08974]
[1778631255590,34.51,80428.94,0.11,0.00112,0.0,0.08922]
[1778631260625,34.51,80428.94,0.11,0.00112,0.0,0.08922]
[1778631265660,34.51,80428.42,0.11,0.00111,0.0,0.08905]
[1778631268228,34.51,80427.91,0.11,0.00111,0.0,0.08888]
[1778631268285,34.51,80428.14,0.11,0.00111,0.0,0.08896]
[1778631273726,34.51,80426.53,0.11,0.00109,0.0,0.08744]
[1778631278760,34.51,80426.12,0.11,0.00109,0.0,0.08731]
[1778631284151,34.51,80425.47,0.11,0.00109,0.0,0.0871]
[1778631284222,34.51,80425.21,0.11,0.00109,0.0,0.08702]
[1778631289840,34.51,80426.61,0.11,0.00109,0.0,0.08747]
[1778631295385,34.51,80438.16,0.11,0.00115,0.0,0.09131]
[1778631300925,34.51,80433.84,0.11,0.00113,0.0,0.08985]
[1778631302939,34.51,80424.41,0.11,0.00108,0.0,0.08676]
[1778631305456,34.51,80430.38,0.11,0.00111,0.0,0.08871]
[1778631307974,34.51,80436.41,0.11,0.00114,0.0,0.09071]
[1778631309066,34.51,80436.41,0.11,0.00114,0.0,0.09071]
[1778631309163,34.51,80440.93,0.11,0.00116,0.0,0.09225]
[1778631310110,34.51,80440.93,0.11,0.00116,0.0,0.09225]
[1778631310194,34.51,80442.67,0.11,0.00117,0.0,0.09284]
[1778631316030,34.51,80440.77,0.11,0.00116,0.0,0.09219]
[1778631321066,34.51,80441.79,0.11,0.00116,0.0,0.09254]
[1778631326101,34.51,80440.99,0.11,0.00116,0.0,0.09227]
[1778631331136,34.51,80441.07,0.11,0.00115,0.0,0.09128]
[1778631335165,34.51,80447.47,0.11,0.00118,0.0,0.09347]
[1778631340199,34.51,80450.0,0.11,0.00119,0.0,0.09434]
[1778631344230,34.51,80456.34,0.11,0.00122,0.0,0.09658]
[1778631349266,34.51,80457.24,0.11,0.00122,0.0,0.0969]
[1778631352287,34.51,80463.23,0.11,0.00125,1e-05,0.09906]
[1778631357322,34.51,80466.35,0.11,0.00127,1e-05,0.1002]
[1778631362357,34.51,80466.25,0.11,0.00127,1e-05,0.10016]
[1778631368399,34.51,80467.65,0.11,0.00128,1e-05,0.10068]
[1778631373434,34.51,80473.05,0.11,0.0013,1e-05,0.10269]
[1778631378470,34.51,80474.56,0.11,0.00131,1e-05,0.10326]
[1778631383504,34.51,80475.33,0.11,0.00132,1e-05,0.10355]
[1778631390554,34.51,80477.74,0.11,0.00133,1e-05,0.10447]
[1778631395592,34.51,80476.94,0.11,0.00131,1e-05,0.10304]
[1778631403643,34.51,80478.26,0.11,0.00132,1e-05,0.10354]
[1778631407672,34.51,80498.91,0.11,0.00143,1e-05,0.11163]
[1778631408678,34.51,80513.4,0.11,0.00151,1e-05,0.11764]
[1778631413716,34.51,80514.29,0.11,0.00152,1e-05,0.11802]
[1778631419756,34.51,80515.71,0.11,0.00153,1e-05,0.11863]
[1778631424792,34.51,80514.97,0.11,0.00152,1e-05,0.11831]
[1778631426350,34.51,80525.04,0.11,0.00159,1e-05,0.12267]
[1778631429829,34.51,80513.61,0.11,0.00152,1e-05,0.11773]
[1778631434861,34.51,80517.23,0.11,0.00154,1e-05,0.11928]
[1778631439896,34.51,80521.52,0.11,0.00156,1e-05,0.12113]
[1778631443925,34.51,80528.8,0.11,0.00161,1e-05,0.12434]
[1778631444932,34.51,80539.39,0.11,0.00168,1e-05,0.12914]
[1778631449967,34.51,80536.8,0.11,0.00166,1e-05,0.12795]
[1778631451984,34.51,80532.38,0.11,0.00162,1e-05,0.12463]
[1778631457020,34.51,80535.63,0.11,0.00164,1e-05,0.12609]
[1778631462063,34.51,80542.14,0.11,0.00168,1e-05,0.12906]
[1778631465256,34.51,80543.55,0.11,0.00169,1e-05,0.12971]
[1778631465342,34.51,80543.92,0.11,0.00169,1e-05,0.12989]
[1778631466457,34.51,80543.92,0.11,0.00169,1e-05,0.12989]
[1778631466541,34.51,80543.97,0.11,0.00169,1e-05,0.12991]
[1778631472136,34.51,80549.8,0.11,0.00173,1e-05,0.13264]
[1778631476164,34.51,80556.02,0.11,0.00177,1e-05,0.1356]
[1778631481198,34.51,80552.07,0.11,0.00174,1e-05,0.13371]
[1778631486234,34.51,80549.31,0.11,0.00173,1e-05,0.13241]
[1778631491269,34.51,80553.79,0.11,0.00176,1e-05,0.13453]
[1778631496305,34.51,80556.11,0.11,0.00177,1e-05,0.13565]
[1778631499037,34.51,80556.1,0.11,0.00177,1e-05,0.13564]
[1778631499325,34.51,80555.98,0.11,0.00177,1e-05,0.13558]
[1778631503057,34.51,80556.1,0.11,0.00177,1e-05,0.13564]
[1778631503353,34.51,80556.41,0.11,0.00177,1e-05,0.13579]
[1778631503749,34.51,80556.41,0.11,0.00177,1e-05,0.13579]
[1778631503850,34.51,80556.34,0.11,0.00177,1e-05,0.13576]
[1778631508582,34.51,80557.76,0.11,0.00178,1e-05,0.13644]
[1778631508683,34.51,80560.32,0.11,0.0018,1e-05,0.13769]
[1778631514432,34.51,80562.19,0.11,0.0018,1e-05,0.13718]
[1778631519465,34.51,80563.26,0.11,0.0018,1e-05,0.13771]
[1778631520472,34.51,80557.14,0.11,0.00176,1e-05,0.13474]
[1778631521783,34.51,80552.02,0.11,0.00173,1e-05,0.13231]
[1778631522486,34.51,80550.29,0.11,0.00171,1e-05,0.1315]
[1778631524320,34.51,80549.74,0.11,0.00171,1e-05,0.13124]
[1778631524500,34.51,80550.39,0.11,0.00172,1e-05,0.13154]
[1778631529535,34.51,80551.17,0.11,0.00172,1e-05,0.13191]
[1778631529815,34.51,80551.17,0.11,0.00172,1e-05,0.13191]
[1778631530544,34.51,80551.17,0.11,0.00172,1e-05,0.13191]
[1778631530701,34.51,80551.17,0.11,0.00172,1e-05,0.13191]
[1778631531549,34.51,80554.05,0.11,0.00174,1e-05,0.13327]
[1778631532414,34.51,80554.05,0.11,0.00174,1e-05,0.13327]
[1778631532555,34.51,80561.47,0.11,0.00179,1e-05,0.13683]
[1778631533163,34.51,80561.47,0.11,0.00179,1e-05,0.13683]
[1778631533564,34.51,80566.49,0.11,0.00183,1e-05,0.13929]
[1778631534570,34.51,80572.54,0.11,0.00187,1e-05,0.14231]
[1778631535451,34.51,80572.54,0.11,0.00187,1e-05,0.14231]
[1778631535579,34.51,80572.69,0.11,0.00187,1e-05,0.14238]
[1778631539607,34.51,80581.58,0.11,0.00194,1e-05,0.14692]
[1778631540614,34.51,80588.08,0.11,0.00199,1e-05,0.15031]
[1778631542628,34.51,80594.17,0.11,0.00203,1e-05,0.15355]
[1778631544644,34.51,80601.23,0.11,0.00209,1e-05,0.15739]
[1778631545649,34.51,80613.14,0.11,0.00219,1e-05,0.16405]
[1778631546656,34.51,80621.2,0.11,0.00225,1e-05,0.1687]
[1778631548673,34.51,80613.76,0.11,0.00219,1e-05,0.16441]
[1778631550685,34.51,80607.16,0.11,0.00214,1e-05,0.16068]
[1778631551003,34.51,80607.16,0.11,0.00214,1e-05,0.16068]
[1778631551692,34.51,80607.16,0.11,0.00214,1e-05,0.16068]
[1778631554584,34.51,80606.27,0.11,0.00213,1e-05,0.16018]
[1778631554713,34.51,80607.07,0.11,0.00214,1e-05,0.16063]
[1778631559747,34.51,80607.03,0.11,0.00214,1e-05,0.1606]
[1778631564782,34.51,80607.06,0.11,0.00214,1e-05,0.16062]
[1778631567342,34.51,80594.24,0.11,0.00203,1e-05,0.15359]
[1778631572837,34.51,80594.09,0.11,0.00201,1e-05,0.15197]
[1778631577412,34.51,80586.06,0.11,0.00195,1e-05,0.14774]
[1778631578011,34.51,80586.06,0.11,0.00195,1e-05,0.14774]
[1778631578598,34.51,80586.06,0.11,0.00195,1e-05,0.14774]
[1778631578662,34.51,80577.36,0.11,0.00189,1e-05,0.14328]
[1778631583915,34.51,80574.84,0.11,0.00187,1e-05,0.142]
[1778631588951,34.51,80575.04,0.11,0.00187,1e-05,0.14211]
[1778631593985,34.51,80573.47,0.11,0.00186,1e-05,0.14132]
[1778631599023,34.51,80582.36,0.11,0.00192,1e-05,0.14583]
[1778631600040,34.51,80592.89,0.11,0.002,1e-05,0.15133]
[1778631604804,34.51,80597.65,0.11,0.00204,1e-05,0.15388]
[1778631605065,34.51,80601.57,0.11,0.00207,1e-05,0.156]
[1778631606072,34.51,80607.07,0.11,0.00211,1e-05,0.15903]
[1778631608574,34.51,80602.02,0.11,0.00207,1e-05,0.15625]
[1778631608675,34.51,80602.65,0.11,0.00208,1e-05,0.15659]
[1778631614129,34.51,80602.68,0.11,0.00208,1e-05,0.15661]
[1778631616142,34.51,80596.7,0.11,0.00203,1e-05,0.15337]
[1778631621178,34.51,80592.72,0.11,0.002,1e-05,0.15124]
[1778631626214,34.51,80591.35,0.11,0.00199,1e-05,0.15051]
[1778631631250,34.51,80591.52,0.11,0.00197,1e-05,0.14908]
[1778631636284,34.51,80589.95,0.11,0.00196,1e-05,0.14826]
[1778631637833,34.51,80580.66,0.11,0.00189,1e-05,0.14348]
[1778631643335,34.51,80576.89,0.11,0.00186,1e-05,0.14158]
[1778631648369,34.51,80577.83,0.11,0.00187,1e-05,0.14205]
[1778631653404,34.51,80579.38,0.11,0.00188,1e-05,0.14283]
[1778631658443,34.51,80581.51,0.11,0.0019,1e-05,0.14391]
[1778631663475,34.51,80585.19,0.11,0.00192,1e-05,0.14579]
[1778631668514,34.51,80588.63,0.11,0.00195,1e-05,0.14757]
[1778631673548,34.51,80590.7,0.11,0.00197,1e-05,0.14865]
[1778631678583,34.51,80590.32,0.11,0.00196,1e-05,0.14846]
[1778631683620,34.51,80589.97,0.11,0.00196,1e-05,0.14827]
[1778631688657,34.51,80586.73,0.11,0.00194,1e-05,0.14659]
[1778631691676,34.51,80580.79,0.11,0.00187,1e-05,0.14208]
[1778631696714,34.51,80580.05,0.11,0.00187,1e-05,0.14171]
[1778631701746,34.51,80578.87,0.11,0.00186,1e-05,0.14111]
[1778631706781,34.51,80578.98,0.11,0.00186,1e-05,0.14117]
[1778631710810,34.51,80575.86,0.11,0.00184,1e-05,0.13961]
[1778631712823,34.51,80575.55,0.11,0.00184,1e-05,0.13946]
[1778631717858,34.51,80574.9,0.11,0.00183,1e-05,0.13914]
[1778631722894,34.51,80573.07,0.11,0.00182,1e-05,0.13824]
[1778631727928,34.51,80572.3,0.11,0.00181,1e-05,0.13786]
[1778631732963,34.51,80571.92,0.11,0.00181,1e-05,0.13767]
[1778631738751,34.51,80571.23,0.11,0.0018,1e-05,0.13734]
[1778631738853,34.51,80575.92,0.11,0.00184,1e-05,0.13964]
[1778631744041,34.51,80579.61,0.11,0.00186,1e-05,0.14148]
[1778631746629,34.51,80580.36,0.11,0.00187,1e-05,0.14186]
[1778631746731,34.51,80583.7,0.11,0.00189,1e-05,0.14355]
[1778631747132,34.51,80583.7,0.11,0.00189,1e-05,0.14355]
[1778631747807,34.51,80583.7,0.11,0.00189,1e-05,0.14355]
[1778631753607,34.51,80585.25,0.11,0.00189,1e-05,0.14286]
[1778631753708,34.51,80586.51,0.11,0.0019,1e-05,0.1435]
[1778631754422,34.51,80586.51,0.11,0.0019,1e-05,0.1435]
[1778631754523,34.51,80590.44,0.11,0.00192,1e-05,0.14551]
[1778631758874,34.51,80595.52,0.11,0.00196,1e-05,0.14815]
[1778631758904,34.51,80595.71,0.11,0.00196,1e-05,0.14825]
[1778631761162,34.51,80603.92,0.11,0.00203,1e-05,0.1526]
[1778631764283,34.51,80607.23,0.11,0.00205,1e-05,0.15438]
[1778631764286,34.51,80606.75,0.11,0.00205,1e-05,0.15412]
[1778631770225,34.51,80603.18,0.11,0.00202,1e-05,0.1522]
[1778631775261,34.51,80603.27,0.11,0.00202,1e-05,0.15225]
[1778631780295,34.51,80604.19,0.11,0.00203,1e-05,0.15274]
[1778631785332,34.51,80610.98,0.11,0.00208,1e-05,0.15643]
[1778631790366,34.51,80612.93,0.11,0.0021,1e-05,0.1575]
[1778631791072,34.51,80612.93,0.11,0.0021,1e-05,0.1575]
[1778631791087,34.51,80612.93,0.11,0.0021,1e-05,0.1575]
[1778631793387,34.51,80618.84,0.11,0.00215,1e-05,0.16079]
[1778631798962,34.51,80620.39,0.11,0.00216,1e-05,0.16166]
[1778631804467,34.51,80621.63,0.11,0.00217,1e-05,0.16236]
[1778631806481,34.51,80627.77,0.11,0.00222,1e-05,0.16587]
[1778631807378,34.51,80627.77,0.11,0.00222,1e-05,0.16587]
[1778631807491,34.51,80627.77,0.11,0.00222,1e-05,0.16587]
[1778631807584,34.51,80627.77,0.11,0.00222,1e-05,0.16587]
[1778631807652,34.51,80634.94,0.11,0.00228,1e-05,0.17006]
[1778631808197,34.51,80634.94,0.11,0.00228,1e-05,0.17006]
[1778631808792,34.51,80634.94,0.11,0.00228,1e-05,0.17006]
[1778631810509,34.51,80644.5,0.11,0.00237,1e-05,0.17578]
[1778631814031,34.51,80648.14,0.11,0.00238,1e-05,0.17626]
[1778631814537,34.51,80649.44,0.11,0.00239,1e-05,0.17705]
[1778631819572,34.51,80649.14,0.11,0.00239,1e-05,0.17687]
[1778631820614,34.51,80649.14,0.11,0.00239,1e-05,0.17687]
[1778631820682,34.51,80648.6,0.11,0.00238,1e-05,0.17654]
[1778631826697,34.51,80644.47,0.11,0.00235,1e-05,0.17403]
[1778631831731,34.51,80644.96,0.11,0.00235,1e-05,0.17433]
[1778631836766,34.51,80650.23,0.11,0.0024,1e-05,0.17754]
[1778631841801,34.51,80652.3,0.11,0.00242,1e-05,0.17881]
[1778631845830,34.51,80678.41,0.11,0.00267,1e-05,0.19556]
[1778631848976,34.51,80674.33,0.11,0.00263,1e-05,0.19286]
[1778631849077,34.51,80661.26,0.11,0.0025,1e-05,0.18441]
[1778631850867,34.51,80654.54,0.11,0.00244,1e-05,0.18019]
[1778631855901,34.51,80653.8,0.11,0.00243,1e-05,0.17974]
[1778631860935,34.51,80663.5,0.11,0.00252,1e-05,0.18583]
[1778631865971,34.51,80665.16,0.11,0.00254,1e-05,0.1869]
[1778631868992,34.51,80676.33,0.11,0.00265,1e-05,0.19418]
[1778631870001,34.51,80683.63,0.11,0.00272,1e-05,0.19907]
[1778631872017,34.51,80710.38,0.11,0.00298,1e-05,0.21587]
[1778631876044,34.51,80703.62,0.11,0.0029,1e-05,0.211]
[1778631879065,34.51,80697.77,0.11,0.00284,1e-05,0.20687]
[1778631884101,34.51,80693.7,0.11,0.0028,1e-05,0.20403]
[1778631887124,34.51,80686.26,0.11,0.00272,1e-05,0.19894]
[1778631892157,34.51,80687.76,0.11,0.00274,1e-05,0.19996]
[1778631894171,34.51,80695.3,0.11,0.00282,1e-05,0.20514]
[1778631899681,34.51,80696.07,0.11,0.00282,1e-05,0.20568]
[1778631902228,34.51,80702.85,0.11,0.0029,1e-05,0.21046]
[1778631906254,34.51,80711.08,0.11,0.00299,1e-05,0.21638]
[1778631911290,34.51,80715.87,0.11,0.00304,1e-05,0.2199]
[1778631916330,34.51,80716.7,0.11,0.00305,1e-05,0.22051]
[1778631920058,34.51,80713.9,0.11,0.00302,1e-05,0.21844]
[1778631920101,34.51,80713.37,0.11,0.00301,1e-05,0.21805]
[1778631921074,34.51,80713.37,0.11,0.00301,1e-05,0.21805]
[1778631921362,34.51,80713.67,0.11,0.00302,1e-05,0.21827]
[1778631924382,34.51,80722.57,0.11,0.00312,1e-05,0.22489]
[1778631929894,34.51,80725.62,0.11,0.00315,1e-05,0.2272]
[1778631935459,34.51,80738.14,0.11,0.00327,1e-05,0.23471]
[1778631940494,34.51,80738.18,0.11,0.00327,1e-05,0.23474]
[1778631950037,34.51,80730.47,0.11,0.00318,1e-05,0.22877]
[1778631954595,34.51,80722.78,0.11,0.00309,1e-05,0.22295]
[1778631955605,34.51,80716.5,0.11,0.00302,1e-05,0.2183]
[1778631960636,34.51,80718.99,0.11,0.00305,1e-05,0.22013]
[1778631962651,34.51,80725.39,0.11,0.00312,1e-05,0.22491]
[1778631964667,34.51,80733.54,0.11,0.00322,1e-05,0.23113]
[1778631970178,34.51,80733.45,0.11,0.00322,1e-05,0.23106]
[1778631971730,34.51,80726.34,0.11,0.00313,1e-05,0.22563]
[1778631973743,34.51,80720.19,0.11,0.00306,1e-05,0.22102]
[1778631978778,34.51,80721.33,0.11,0.00307,1e-05,0.22187]
[1778631983813,34.51,80721.5,0.11,0.00308,1e-05,0.222]
[1778631987841,34.51,80705.47,0.11,0.0029,1e-05,0.21032]
[1778631990862,34.51,80711.31,0.11,0.00296,1e-05,0.21451]
[1778631991869,34.51,80708.34,0.11,0.0029,1e-05,0.21036]
[1778631996904,34.51,80709.08,0.11,0.00291,1e-05,0.21089]
[1778631999929,34.51,80700.8,0.11,0.00282,1e-05,0.20505]
[1778632004960,34.51,80707.97,0.11,0.0029,1e-05,0.2101]
[1778632009995,34.51,80708.25,0.11,0.0029,1e-05,0.2103]
[1778632015035,34.51,80710.94,0.11,0.00293,1e-05,0.21222]
[1778632020069,34.51,80712.52,0.11,0.00295,1e-05,0.21336]
[1778632025104,34.51,80712.52,0.11,0.00295,1e-05,0.21336]
[1778632030140,34.51,80718.15,0.11,0.00301,1e-05,0.21745]
[1778632035176,34.51,80721.2,0.11,0.00304,1e-05,0.21969]
[1778632039203,34.51,80714.75,0.11,0.00297,1e-05,0.21497]
[1778632044238,34.51,80710.8,0.11,0.00293,1e-05,0.21212]
[1778632049273,34.51,80710.17,0.11,0.00292,1e-05,0.21167]
[1778632054307,34.51,80710.35,0.11,0.0029,1e-05,0.20978]
[1778632059343,34.51,80708.63,0.11,0.00288,1e-05,0.20856]
[1778632064379,34.51,80713.04,0.11,0.00293,1e-05,0.21171]
[1778632067399,34.51,80720.41,0.11,0.00301,1e-05,0.21705]
[1778632072434,34.51,80716.04,0.11,0.00296,1e-05,0.21387]
[1778632076462,34.51,80709.93,0.11,0.00289,1e-05,0.20949]
[1778632081498,34.51,80708.4,0.11,0.00288,1e-05,0.2084]
[1778632086533,34.51,80708.98,0.11,0.00288,1e-05,0.20881]
[1778632091568,34.51,80707.14,0.11,0.00286,1e-05,0.20751]
[1778632096603,34.51,80707.52,0.11,0.00287,1e-05,0.20778]
[1778632101639,34.51,80706.97,0.11,0.00286,1e-05,0.20739]
[1778632106673,34.51,80707.1,0.11,0.00286,1e-05,0.20748]
[1778632111712,34.51,80706.49,0.11,0.00283,1e-05,0.20507]
[1778632113723,34.51,80697.06,0.11,0.00273,1e-05,0.19858]
[1778632115735,34.51,80688.35,0.11,0.00264,1e-05,0.19274]
[1778632121240,34.51,80681.93,0.11,0.00258,1e-05,0.18854]
[1778632125806,34.51,80674.39,0.11,0.0025,1e-05,0.1837]
[1778632126813,34.51,80668.65,0.11,0.00245,1e-05,0.18009]
[1778632131848,34.51,80664.81,0.11,0.00241,1e-05,0.17771]
[1778632136887,34.51,80665.93,0.11,0.00242,1e-05,0.1784]
[1778632138900,34.51,80671.94,0.11,0.00248,1e-05,0.18215]
[1778632141922,34.51,80665.21,0.11,0.00242,1e-05,0.17795]
[1778632146956,34.51,80662.97,0.11,0.0024,1e-05,0.17658]
[1778632150984,34.51,80656.2,0.11,0.00234,1e-05,0.17247]
[1778632156019,34.51,80651.27,0.11,0.00229,1e-05,0.16953]
[1778632161057,34.51,80648.95,0.11,0.00227,1e-05,0.16816]
[1778632166090,34.51,80640.47,0.11,0.0022,1e-05,0.16324]
[1778632171126,34.51,80639.19,0.11,0.00217,1e-05,0.16087]
[1778632173139,34.51,80633.05,0.11,0.00212,1e-05,0.15743]
[1778632178175,34.51,80633.03,0.11,0.00212,1e-05,0.15742]
[1778632184217,34.51,80634.71,0.11,0.00213,1e-05,0.15835]
[1778632189252,34.51,80634.43,0.11,0.00213,1e-05,0.1582]
[1778632193280,34.51,80642.73,0.11,0.0022,1e-05,0.16288]
[1778632198326,34.51,80643.37,0.11,0.0022,1e-05,0.16325]
[1778632203361,34.51,80645.44,0.11,0.00222,1e-05,0.16444]
[1778632209403,34.51,80644.88,0.11,0.00221,1e-05,0.16412]
[1778632212425,34.51,80652.15,0.11,0.00228,1e-05,0.16835]
[1778632217459,34.51,80653.96,0.11,0.00229,1e-05,0.16942]
[1778632222495,34.51,80651.38,0.11,0.00227,1e-05,0.1679]
[1778632227532,34.51,80650.97,0.11,0.00227,1e-05,0.16766]
[1778632229545,34.51,80659.59,0.11,0.00234,1e-05,0.17278]
[1778632233573,34.51,80657.33,0.11,0.0023,1e-05,0.1697]
[1778632238609,34.51,80658.77,0.11,0.00231,1e-05,0.17056]
[1778632243644,34.51,80658.24,0.11,0.00231,1e-05,0.17025]
[1778632248679,34.51,80658.82,0.11,0.00231,1e-05,0.17059]
[1778632252161,34.51,80664.42,0.11,0.00236,1e-05,0.17396]
[1778632257742,34.51,80671.68,0.11,0.00243,1e-05,0.17841]
[1778632262231,34.51,80678.58,0.11,0.0025,1e-05,0.18273]
[1778632264791,34.51,80685.21,0.11,0.00256,1e-05,0.18696]
[1778632268823,34.51,80690.8,0.11,0.00261,1e-05,0.1906]
[1778632273860,34.51,80687.63,0.11,0.00258,1e-05,0.18853]
[1778632274867,34.51,80679.07,0.11,0.0025,1e-05,0.18304]
[1778632279904,34.51,80683.53,0.11,0.00254,1e-05,0.18588]
[1778632284937,34.51,80684.88,0.11,0.00256,1e-05,0.18675]
[1778632289973,34.51,80683.83,0.11,0.00255,1e-05,0.18608]
[1778632295011,34.51,80682.79,0.11,0.00251,1e-05,0.18358]
[1778632300046,34.51,80683.61,0.11,0.00252,1e-05,0.1841]
[1778632305082,34.51,80683.87,0.11,0.00252,1e-05,0.18427]
[1778632310116,34.51,80681.32,0.11,0.0025,1e-05,0.18265]
[1778632313139,34.51,80670.8,0.11,0.0024,1e-05,0.17609]
[1778632318174,34.51,80668.56,0.11,0.00238,1e-05,0.17472]
[1778632323210,34.51,80669.36,0.11,0.00239,1e-05,0.17521]
[1778632328243,34.51,80667.05,0.11,0.00236,1e-05,0.1738]
[1778632333279,34.51,80668.55,0.11,0.00238,1e-05,0.17472]
[1778632338314,34.51,80667.72,0.11,0.00237,1e-05,0.17421]
[1778632343349,34.51,80664.33,0.11,0.00234,1e-05,0.17216]
[1778632350397,34.51,80663.49,0.11,0.00233,1e-05,0.17166]
[1778632355433,34.51,80664.53,0.11,0.00232,1e-05,0.17055]
[1778632360467,34.51,80665.64,0.11,0.00233,1e-05,0.17122]
[1778632365503,34.51,80666.08,0.11,0.00233,1e-05,0.17148]
[1778632370538,34.51,80665.98,0.11,0.00233,1e-05,0.17142]
[1778632375573,34.51,80659.46,0.11,0.00227,1e-05,0.16755]
[1778632377587,34.51,80667.02,0.11,0.00234,1e-05,0.17204]
[1778632382622,34.51,80667.22,0.11,0.00234,1e-05,0.17216]
[1778632384639,34.51,80661.34,0.11,0.00229,1e-05,0.16866]
[1778632385648,34.51,80649.85,0.11,0.00219,1e-05,0.16198]
[1778632390678,34.51,80647.96,0.11,0.00218,1e-05,0.16091]
[1778632395713,34.51,80646.51,0.11,0.00216,1e-05,0.16009]
[1778632400750,34.51,80643.05,0.11,0.00213,1e-05,0.15814]
[1778632403272,34.51,80654.09,0.11,0.00223,1e-05,0.16442]
[1778632406789,34.51,80662.93,0.11,0.0023,1e-05,0.1696]
[1778632411826,34.51,80666.88,0.11,0.00232,1e-05,0.17023]
[1778632416863,34.51,80653.35,0.11,0.0022,1e-05,0.16232]
[1778632421897,34.51,80652.07,0.11,0.00219,1e-05,0.16159]
[1778632427939,34.51,80655.58,0.11,0.00222,1e-05,0.1636]
[1778632433490,34.51,80649.52,0.11,0.00217,1e-05,0.16014]
[1778632435995,34.51,80640.62,0.11,0.00209,1e-05,0.15518]
[1778632441032,34.51,80641.72,0.11,0.0021,1e-05,0.15579]
[1778632448080,34.51,80640.39,0.11,0.00209,1e-05,0.15505]
[1778632453629,34.51,80641.06,0.11,0.0021,1e-05,0.15542]
[1778632459158,34.51,80639.51,0.11,0.00208,1e-05,0.15457]
[1778632463701,34.51,80631.46,0.11,0.00202,1e-05,0.15021]
[1778632469228,34.51,80627.93,0.11,0.00199,1e-05,0.14833]
[1778632474263,34.51,80629.21,0.11,0.00198,1e-05,0.14746]
[1778632479298,34.51,80635.47,0.11,0.00203,1e-05,0.15079]
[1778632485342,34.51,80638.28,0.11,0.00205,1e-05,0.15231]
[1778632492392,34.51,80639.03,0.11,0.00206,1e-05,0.15271]
[1778632497427,34.51,80639.47,0.11,0.00206,1e-05,0.15295]
[1778632502462,34.51,80638.83,0.11,0.00206,1e-05,0.1526]
[1778632505482,34.51,80645.77,0.11,0.00211,1e-05,0.15641]
[1778632510517,34.51,80646.15,0.11,0.00212,1e-05,0.15662]
[1778632515552,34.51,80648.17,0.11,0.00213,1e-05,0.15775]
[1778632522601,34.51,80648.22,0.11,0.00213,1e-05,0.15778]
[1778632527636,34.51,80648.6,0.11,0.00214,1e-05,0.15799]
[1778632531058,34.51,80649.45,0.11,0.00214,1e-05,0.15846]
[1778632531737,34.51,80649.45,0.11,0.00214,1e-05,0.15846]
[1778632531665,34.51,80651.07,0.11,0.00214,1e-05,0.15774]
[1778632532671,34.51,80662.52,0.11,0.00223,1e-05,0.16425]
[1778632533678,34.51,80669.07,0.11,0.00229,1e-05,0.16809]
[1778632538713,34.51,80671.54,0.11,0.00231,1e-05,0.16955]
[1778632542742,34.51,80665.9,0.11,0.00226,1e-05,0.16622]
[1778632548785,34.51,80666.15,0.11,0.00226,1e-05,0.16637]
[1778632553820,34.51,80666.68,0.11,0.00227,1e-05,0.16668]
[1778632559862,34.51,80665.98,0.11,0.00226,1e-05,0.16627]
[1778632564897,34.51,80665.98,0.11,0.00226,1e-05,0.16627]
[1778632566911,34.51,80675.32,0.11,0.00235,1e-05,0.17182]
[1778632571952,34.51,80676.52,0.11,0.00236,1e-05,0.17254]
[1778632576981,34.51,80677.31,0.11,0.00236,1e-05,0.17302]
[1778632583024,34.51,80677.03,0.11,0.00236,1e-05,0.17285]
[1778632586044,34.51,80685.01,0.11,0.00244,1e-05,0.17774]
[1778632591079,34.51,80685.03,0.11,0.00241,1e-05,0.17597]
[1778632596114,34.51,80684.84,0.11,0.00241,1e-05,0.17585]
[1778632599135,34.51,80677.95,0.11,0.00235,1e-05,0.17165]
[1778632604697,34.51,80675.16,0.11,0.00232,1e-05,0.16998]
[1778632607191,34.51,80669.57,0.11,0.00227,1e-05,0.16667]
[1778632612227,34.51,80670.89,0.11,0.00228,1e-05,0.16745]
[1778632617262,34.51,80670.81,0.11,0.00228,1e-05,0.1674]
[1778632622298,34.51,80669.33,0.11,0.00227,1e-05,0.16653]
[1778632627336,34.51,80669.81,0.11,0.00227,1e-05,0.16681]
[1778632631365,34.51,80678.68,0.11,0.00235,1e-05,0.17209]
[1778632636402,34.51,80682.16,0.11,0.00239,1e-05,0.17421]
[1778632641436,34.51,80687.27,0.11,0.00243,1e-05,0.17735]
[1778632646471,34.51,80687.46,0.11,0.00243,1e-05,0.17747]
[1778632648485,34.51,80701.07,0.11,0.00256,1e-05,0.18609]
[1778632649492,34.51,80708.41,0.11,0.00264,1e-05,0.19089]
[1778632654541,34.51,80709.48,0.11,0.00262,1e-05,0.1897]
[1778632659575,34.51,80705.6,0.11,0.00258,1e-05,0.18716]
[1778632664611,34.51,80705.76,0.11,0.00259,1e-05,0.18726]
[1778632669647,34.51,80706.22,0.11,0.00259,1e-05,0.18756]
[1778632674681,34.51,80708.0,0.11,0.00261,1e-05,0.18873]
[1778632679717,34.51,80702.85,0.11,0.00256,1e-05,0.18538]
[1778632684751,34.51,80707.2,0.11,0.0026,1e-05,0.1882]
[1778632689786,34.51,80705.86,0.11,0.00259,1e-05,0.18733]
[1778632694821,34.51,80704.94,0.11,0.00258,1e-05,0.18673]
[1778632699856,34.51,80703.03,0.11,0.00256,1e-05,0.18549]
[1778632704891,34.51,80701.16,0.11,0.00254,1e-05,0.18429]
[1778632709926,34.51,80702.83,0.11,0.00256,1e-05,0.18537]
[1778632715969,34.51,80704.61,0.11,0.00255,1e-05,0.18465]
[1778632721003,34.51,80705.44,0.11,0.00256,1e-05,0.18519]
[1778632727044,34.51,80705.37,0.11,0.00256,1e-05,0.18514]
[1778632732080,34.51,80706.16,0.11,0.00256,1e-05,0.18565]
[1778632738123,34.51,80708.08,0.11,0.00258,1e-05,0.1869]
[1778632743157,34.51,80708.04,0.11,0.00258,1e-05,0.18687]
[1778632748192,34.51,80707.7,0.11,0.00258,1e-05,0.18665]
[1778632753230,34.51,80708.27,0.11,0.00259,1e-05,0.18702]
[1778632758333,34.51,80708.01,0.11,0.00258,1e-05,0.18685]
[1778632764374,34.51,80708.08,0.11,0.00258,1e-05,0.1869]
[1778632769410,34.51,80705.22,0.11,0.00256,1e-05,0.18505]
[1778632774444,34.51,80705.96,0.11,0.00254,1e-05,0.18367]
[1778632775899,34.51,80695.01,0.11,0.00243,1e-05,0.17676]
[1778632781492,34.51,80695.79,0.11,0.00244,1e-05,0.17725]
[1778632785030,34.51,80695.7,0.11,0.00244,1e-05,0.17719]
[1778632785371,34.51,80695.79,0.11,0.00244,1e-05,0.17725]
[1778632785968,34.51,80718.96,0.11,0.00267,1e-05,0.19216]
[1778632791568,34.51,80723.47,0.11,0.00271,1e-05,0.19519]
[1778632796602,34.51,80722.6,0.11,0.0027,1e-05,0.1946]
[1778632801638,34.51,80720.33,0.11,0.00268,1e-05,0.19308]
[1778632806674,34.51,80719.76,0.11,0.00268,1e-05,0.1927]
[1778632811709,34.51,80718.19,0.11,0.00266,1e-05,0.19165]
[1778632816744,34.51,80716.92,0.11,0.00265,1e-05,0.19081]
[1778632821779,34.51,80717.62,0.11,0.00265,1e-05,0.19127]
[1778632826816,34.51,80712.01,0.11,0.0026,1e-05,0.18758]
[1778632831850,34.51,80712.35,0.11,0.00257,1e-05,0.18592]
[1778632835879,34.51,80718.43,0.11,0.00264,1e-05,0.1899]
[1778632836886,34.51,80727.97,0.11,0.00273,1e-05,0.19629]
[1778632840914,34.51,80721.43,0.11,0.00267,1e-05,0.19189]
[1778632845949,34.51,80722.01,0.11,0.00267,1e-05,0.19228]
[1778632850984,34.51,80717.45,0.11,0.00263,1e-05,0.18925]
[1778632856019,34.51,80716.77,0.11,0.00262,1e-05,0.18881]
[1778632859040,34.51,80723.43,0.11,0.00269,1e-05,0.19323]
[1778632861055,34.51,80730.97,0.11,0.00277,1e-05,0.19834]
[1778632866089,34.51,80732.6,0.11,0.00278,1e-05,0.19946]
[1778632871125,34.51,80734.36,0.11,0.0028,1e-05,0.20068]
[1778632876599,34.51,80734.39,0.11,0.0028,1e-05,0.2007]
[1778632881195,34.51,80741.51,0.11,0.00288,1e-05,0.20569]
[1778632885223,34.51,80747.47,0.11,0.00294,1e-05,0.20994]
[1778632890258,34.51,80750.42,0.11,0.00298,1e-05,0.21208]
[1778632895293,34.51,80749.35,0.11,0.00294,1e-05,0.20924]
[1778632900328,34.51,80747.61,0.11,0.00292,1e-05,0.20799]
[1778632905364,34.51,80746.49,0.11,0.00291,1e-05,0.20719]
[1778632909390,34.51,80740.08,0.11,0.00284,1e-05,0.20266]
[1778632910398,34.51,80732.99,0.11,0.00276,1e-05,0.19776]
[1778632915445,34.51,80731.34,0.11,0.00274,1e-05,0.19663]
[1778633543839,34.51,80638.74,0.11,0.00172,1e-05,0.12697]
[1778633544848,34.51,80638.51,0.11,0.00171,1e-05,0.12686]
[1778633549880,34.51,80634.3,0.11,0.00169,1e-05,0.1249]
[1778633553908,34.51,80630.45,0.11,0.00164,1e-05,0.12175]
[1778633558942,34.51,80625.71,0.11,0.00161,1e-05,0.11962]
[1778633561384,34.51,80633.49,0.11,0.00166,1e-05,0.12313]
[1778633565993,34.51,80624.69,0.11,0.0016,1e-05,0.11916]
[1778633571454,34.51,80614.07,0.11,0.00154,1e-05,0.11453]
[1778633577068,34.51,80612.8,0.11,0.00153,1e-05,0.11398]
[1778633582105,34.51,80612.15,0.11,0.00152,1e-05,0.11371]
[1778633587139,34.51,80612.19,0.11,0.00152,1e-05,0.11372]
[1778633592174,34.51,80613.31,0.11,0.00153,1e-05,0.1142]
[1778633597209,34.51,80607.63,0.11,0.0015,1e-05,0.11179]
[1778633602244,34.51,80608.39,0.11,0.0015,1e-05,0.11211]
[1778633607278,34.51,80609.51,0.11,0.00151,1e-05,0.11259]
[1778633612315,34.51,80618.21,0.11,0.00154,1e-05,0.11499]
[1778633614329,34.51,80623.99,0.11,0.00158,1e-05,0.11751]
[1778633620372,34.51,80623.68,0.11,0.00158,1e-05,0.11737]
[1778633626413,34.51,80623.19,0.11,0.00158,1e-05,0.11715]
[1778633631877,34.51,80622.81,0.11,0.00157,1e-05,0.11699]
[1778634233679,34.51,80712.47,0.11,0.00203,1e-05,0.14573]
[1778634237706,34.51,80709.17,0.11,0.002,1e-05,0.14397]
[1778634242742,34.51,80709.1,0.11,0.002,1e-05,0.14393]
[1778634247779,34.51,80709.54,0.11,0.002,1e-05,0.14416]
[1778634252815,34.51,80709.81,0.11,0.00201,1e-05,0.14431]
[1778634258857,34.51,80710.15,0.11,0.00201,1e-05,0.14449]
[1778634264900,34.51,80710.7,0.11,0.00201,1e-05,0.14478]
[1778634269935,34.51,80712.02,0.11,0.00202,1e-05,0.14549]
[1778634270942,34.51,80719.96,0.11,0.00209,1e-05,0.14979]
[1778634276430,34.51,80721.07,0.11,0.00208,1e-05,0.14874]
[1778634282018,34.51,80722.22,0.11,0.00209,1e-05,0.14937]
[1778634287054,34.51,80720.51,0.11,0.00207,1e-05,0.14844]
[1778634292089,34.51,80719.69,0.11,0.00206,1e-05,0.14799]
[1778634298132,34.51,80719.09,0.11,0.00206,1e-05,0.14766]
[1778634303166,34.51,80725.04,0.11,0.00211,1e-05,0.15093]
[1778634305180,34.51,80732.86,0.11,0.00218,1e-05,0.15531]
[1778634308202,34.51,80744.33,0.11,0.00228,1e-05,0.16194]
[1778634309209,34.51,80749.79,0.11,0.00233,1e-05,0.16518]
[1778634314244,34.51,80750.03,0.11,0.00233,1e-05,0.16533]
[1778634319281,34.51,80760.46,0.11,0.00243,1e-05,0.17168]
[1778634321300,34.51,80776.08,0.11,0.00259,1e-05,0.1816]
[1778634322315,34.51,80784.24,0.11,0.00267,1e-05,0.18698]
[1778634323310,34.51,80799.51,0.11,0.00284,1e-05,0.19741]
[1778634324317,34.51,80809.67,0.11,0.00295,1e-05,0.20463]
[1778634328344,34.51,80802.38,0.11,0.00287,1e-05,0.19943]
[1778634331366,34.51,80795.57,0.11,0.00276,1e-05,0.19264]
[1778634334387,34.51,80787.9,0.11,0.00268,1e-05,0.18744]
[1778634339422,34.51,80784.13,0.11,0.00264,1e-05,0.18493]
[1778634347479,34.51,80784.32,0.11,0.00264,1e-05,0.18506]
[1778634348486,34.51,80791.55,0.11,0.00272,1e-05,0.1899]
[1778634353521,34.51,80791.88,0.11,0.00272,1e-05,0.19012]
[1778634358557,34.51,80794.15,0.11,0.00275,1e-05,0.19167]
[1778634363594,34.51,80798.17,0.11,0.00279,1e-05,0.19443]
[1778634364059,34.51,80798.17,0.11,0.00279,1e-05,0.19443]
[1778634364601,34.51,80798.62,0.11,0.0028,1e-05,0.19474]
[1778634365081,34.51,80798.62,0.11,0.0028,1e-05,0.19474]
[1778634365607,34.51,80798.13,0.11,0.00279,1e-05,0.1944]
[1778634370643,34.51,80796.71,0.11,0.00278,1e-05,0.19342]
[1778634374670,34.51,80787.62,0.11,0.00268,1e-05,0.18725]
[1778634376685,34.51,80781.59,0.11,0.00262,1e-05,0.18326]
[1778634381720,34.51,80780.1,0.11,0.0026,1e-05,0.18228]
[1778634386755,34.51,80779.44,0.11,0.00259,1e-05,0.18185]
[1778634391789,34.51,80781.21,0.11,0.00258,1e-05,0.18106]
[1778634397293,34.51,80781.27,0.11,0.00258,1e-05,0.1811]
[1778634403874,34.51,80782.44,0.11,0.0026,1e-05,0.18186]
[1778634414951,34.51,80782.64,0.11,0.0026,1e-05,0.182]
[1778634419986,34.51,80784.27,0.11,0.00262,1e-05,0.18306]
[1778634422002,34.51,80777.62,0.11,0.00255,1e-05,0.17874]
[1778634427509,34.51,80768.56,0.11,0.00246,1e-05,0.173]
[1778634430059,34.51,80763.01,0.11,0.0024,1e-05,0.16956]
[1778634435108,34.51,80761.07,0.11,0.00239,1e-05,0.16837]
[1778634440131,34.51,80757.5,0.11,0.00235,1e-05,0.16621]
[1778634445167,34.51,80755.75,0.11,0.00233,1e-05,0.16515]
[1778634447656,34.51,80744.54,0.11,0.00223,1e-05,0.15854]
[1778634453222,34.51,80743.03,0.11,0.00219,1e-05,0.15594]
[1778634458259,34.51,80746.97,0.11,0.00223,1e-05,0.1582]
[1778634463294,34.51,80753.53,0.11,0.00229,1e-05,0.16204]
[1778634468329,34.51,80758.09,0.11,0.00233,1e-05,0.16475]
[1778634473364,34.51,80753.96,0.11,0.00229,1e-05,0.16229]
[1778634475378,34.51,80748.53,0.11,0.00224,1e-05,0.15911]
[1778634480413,34.51,80745.72,0.11,0.00222,1e-05,0.15748]
[1778634483436,34.51,80757.49,0.11,0.00233,1e-05,0.16439]
[1778634485448,34.51,80763.76,0.11,0.00239,1e-05,0.16818]
[1778634490484,34.51,80765.69,0.11,0.0024,1e-05,0.16936]
[1778634495520,34.51,80767.13,0.11,0.00242,1e-05,0.17025]
[1778634500556,34.51,80770.75,0.11,0.00245,1e-05,0.17249]
[1778634505591,34.51,80773.15,0.11,0.00248,1e-05,0.174]
[1778634511632,34.51,80771.75,0.11,0.00244,1e-05,0.17125]
[1778634516675,34.51,80773.73,0.11,0.00246,1e-05,0.17248]
[1778634521701,34.51,80773.01,0.11,0.00245,1e-05,0.17203]
[1778634526737,34.51,80771.69,0.11,0.00244,1e-05,0.17121]
[1778634531772,34.51,80771.32,0.11,0.00243,1e-05,0.17098]
[1778634536807,34.51,80772.06,0.11,0.00244,1e-05,0.17144]
[1778634541842,34.51,80776.11,0.11,0.00248,1e-05,0.17397]
[1778634543856,34.51,80781.65,0.11,0.00253,1e-05,0.17749]
[1778634548891,34.51,80782.44,0.11,0.00254,1e-05,0.178]
[1778634551912,34.51,80788.62,0.11,0.00261,1e-05,0.182]
[1778634553926,34.51,80799.58,0.11,0.00272,1e-05,0.1893]
[1778634554934,34.51,80809.22,0.11,0.00283,1e-05,0.19593]
[1778634559967,34.51,80805.58,0.11,0.00279,1e-05,0.1934]
[1778634565004,34.51,80807.72,0.11,0.00281,1e-05,0.19488]
[1778634570039,34.51,80808.84,0.11,0.00282,1e-05,0.19566]
[1778634577096,34.51,80808.68,0.11,0.00279,1e-05,0.19349]
[1778634580110,34.51,80803.34,0.11,0.00273,1e-05,0.18983]
[1778634585150,34.51,80804.01,0.11,0.00274,1e-05,0.19029]
[1778634587160,34.51,80817.9,0.11,0.00289,1e-05,0.19995]
[1778634588641,34.51,80829.64,0.11,0.00303,1e-05,0.20845]
[1778634594220,34.51,80835.34,0.11,0.0031,1e-05,0.21269]
[1778634599255,34.51,80834.79,0.11,0.00309,1e-05,0.21227]
[1778634603283,34.51,80842.87,0.11,0.00319,1e-05,0.2184]
[1778634608323,34.51,80843.02,0.11,0.00319,1e-05,0.21851]
[1778634611340,34.51,80852.66,0.11,0.00331,1e-05,0.22602]
[1778634612042,34.51,80852.66,0.11,0.00331,1e-05,0.22602]
[1778634612618,34.51,80852.66,0.11,0.00331,1e-05,0.22602]
[1778634612720,34.51,80858.13,0.11,0.00339,1e-05,0.23038]
[1778634614400,34.51,80857.87,0.11,0.00338,1e-05,0.23017]
[1778634614464,34.51,80848.79,0.11,0.00327,1e-05,0.22298]
[1778634618794,34.51,80848.99,0.11,0.00327,1e-05,0.22314]
[1778634618896,34.51,80848.58,0.11,0.00326,1e-05,0.22282]
[1778634621410,34.51,80842.75,0.11,0.00319,1e-05,0.21831]
[1778634626448,34.51,80839.98,0.11,0.00316,1e-05,0.21619]
[1778634630257,34.51,80837.51,0.11,0.00313,1e-05,0.21432]
[1778634630949,34.51,80837.51,0.11,0.00313,1e-05,0.21432]
[1778634631029,34.51,80832.79,0.11,0.00304,1e-05,0.20859]
[1778634637532,34.51,80830.53,0.11,0.00301,1e-05,0.20693]
[1778634642567,34.51,80826.49,0.11,0.00296,1e-05,0.20399]
[1778634647603,34.51,80833.26,0.11,0.00304,1e-05,0.20894]
[1778634652638,34.51,80836.87,0.11,0.00309,1e-05,0.21162]
[1778634657674,34.51,80836.27,0.11,0.00308,1e-05,0.21118]
[1778634664725,34.51,80846.97,0.11,0.00321,1e-05,0.21929]
[1778634667744,34.51,80849.64,0.11,0.00324,1e-05,0.22136]
[1778634672779,34.51,80860.08,0.11,0.00338,1e-05,0.2296]
[1778634674795,34.51,80866.26,0.11,0.00346,1e-05,0.2346]
[1778634678826,34.51,80896.35,0.11,0.00388,1e-05,0.26031]
[1778634679828,34.51,80911.87,0.11,0.00412,2e-05,0.27449]
[1778634681843,34.51,80904.73,0.11,0.00401,2e-05,0.26789]
[1778634683884,34.51,80926.8,0.11,0.00436,2e-05,0.28875]
[1778634685636,34.51,80926.17,0.11,0.00435,2e-05,0.28814]
[1778634685899,34.51,80944.54,0.11,0.00466,2e-05,0.30651]
[1778634686905,34.51,80952.86,0.11,0.0048,2e-05,0.31515]
[1778634687914,34.51,80960.03,0.11,0.00493,2e-05,0.32277]
[1778634691944,34.51,80972.92,0.11,0.00513,2e-05,0.33373]
[1778634694964,34.51,80981.91,0.11,0.0053,2e-05,0.34378]
[1778634696978,34.51,80987.03,0.11,0.0054,2e-05,0.34962]
[1778634698993,34.51,80981.15,0.11,0.00529,2e-05,0.34292]
[1778634700009,34.51,80965.46,0.11,0.00499,2e-05,0.32557]
[1778634701007,34.51,80953.03,0.11,0.00476,2e-05,0.31236]
[1778634702014,34.51,80946.0,0.11,0.00464,2e-05,0.30509]
[1778634704028,34.51,80939.6,0.11,0.00453,2e-05,0.2986]
[1778634708929,34.51,80936.08,0.11,0.00447,2e-05,0.29508]
[1778634709062,34.51,80933.31,0.11,0.00442,2e-05,0.29233]
[1778634711077,34.51,80940.84,0.11,0.00455,2e-05,0.29985]
[1778634714098,34.51,80935.57,0.11,0.00446,2e-05,0.29457]
[1778634715105,34.51,80930.11,0.11,0.00437,2e-05,0.28919]
[1778634716123,34.51,80921.16,0.11,0.00423,2e-05,0.28055]
[1778634718129,34.51,80913.65,0.11,0.00411,2e-05,0.27347]
[1778634723164,34.51,80918.85,0.11,0.00419,2e-05,0.27835]
[1778634727192,34.51,80924.4,0.11,0.00428,2e-05,0.28365]
[1778634732228,34.51,80931.78,0.11,0.0044,2e-05,0.29083]
[1778634737262,34.51,80929.9,0.11,0.00437,2e-05,0.28899]
[1778634742300,34.51,80926.86,0.11,0.00432,2e-05,0.28603]
[1778634747335,34.51,80932.6,0.11,0.00441,2e-05,0.29163]
[1778634752374,34.51,80932.4,0.11,0.00437,2e-05,0.28863]
[1778634755395,34.51,80924.9,0.11,0.00425,2e-05,0.28138]
[1778634760427,34.51,80913.64,0.11,0.00407,2e-05,0.27078]
[1778634763448,34.51,80920.82,0.11,0.00418,2e-05,0.2775]
[1778634764456,34.51,80930.75,0.11,0.00434,2e-05,0.28702]
[1778634766468,34.51,80943.99,0.11,0.00456,2e-05,0.30015]
[1778634768829,34.51,80943.99,0.11,0.00456,2e-05,0.30015]
[1778634768930,34.51,80954.47,0.11,0.00475,2e-05,0.3109]
[1778634774526,34.51,80958.56,0.11,0.00482,2e-05,0.31518]
[1778634779997,34.51,80956.65,0.11,0.00478,2e-05,0.31318]
[1778634783588,34.51,80961.81,0.11,0.00488,2e-05,0.31862]
[1778634785602,34.51,80954.49,0.11,0.00475,2e-05,0.31092]
[1778634787616,34.51,80948.24,0.11,0.00464,2e-05,0.30447]
[1778634792652,34.51,80947.73,0.11,0.00463,2e-05,0.30395]
[1778634797687,34.51,80946.27,0.11,0.0046,2e-05,0.30246]
[1778634802723,34.51,80944.22,0.11,0.00457,2e-05,0.30038]
[1778634807759,34.51,80943.03,0.11,0.00455,2e-05,0.29918]
[1778634811785,34.51,80938.25,0.11,0.00442,2e-05,0.29156]
[1778634813776,34.51,80935.28,0.11,0.00437,2e-05,0.28864]
[1778634813845,34.51,80929.23,0.11,0.00427,2e-05,0.28277]
[1778634820281,34.51,80937.49,0.11,0.00441,2e-05,0.29081]
[1778634822864,34.51,80944.99,0.11,0.00454,2e-05,0.29828]
[1778634823871,34.51,80950.63,0.11,0.00463,2e-05,0.304]
[1778634825888,34.51,80960.59,0.11,0.00481,2e-05,0.31433]
[1778634826770,34.51,80960.59,0.11,0.00481,2e-05,0.31433]
[1778634826895,34.51,80965.94,0.11,0.00491,2e-05,0.32]
[1778634827901,34.51,80972.87,0.11,0.00504,2e-05,0.32747]
[1778634832938,34.51,80972.5,0.11,0.00503,2e-05,0.32707]
[1778634834953,34.51,80967.09,0.11,0.00493,2e-05,0.32123]
[1778634839987,34.51,80970.17,0.11,0.00499,2e-05,0.32454]
[1778634845026,34.51,80972.1,0.11,0.00502,2e-05,0.32664]
[1778634849054,34.51,80977.24,0.11,0.00512,2e-05,0.33226]
[1778634851070,34.51,80971.38,0.11,0.00501,2e-05,0.32585]
[1778634853082,34.51,80962.31,0.11,0.00484,2e-05,0.31614]
[1778634856240,34.51,80960.48,0.11,0.00481,2e-05,0.31421]
[1778634857113,34.51,80948.49,0.11,0.0046,2e-05,0.30182]
[1778634862148,34.51,80945.5,0.11,0.00455,2e-05,0.29879]
[1778634867181,34.51,80942.95,0.11,0.0045,2e-05,0.29623]
[1778634873224,34.51,80943.26,0.11,0.00446,2e-05,0.29368]
[1778634878258,34.51,80941.8,0.11,0.00444,2e-05,0.29223]
[1778634883293,34.51,80941.63,0.11,0.00444,2e-05,0.29207]
[1778634888328,34.51,80940.53,0.11,0.00442,2e-05,0.29098]
[1778634891349,34.51,80933.79,0.11,0.00431,2e-05,0.2844]
[1778634896387,34.51,80932.77,0.11,0.00429,2e-05,0.28341]
[1778634900413,34.51,80938.5,0.11,0.00439,2e-05,0.28898]
[1778634900844,34.51,80944.78,0.11,0.00449,2e-05,0.2952]
[1778634904048,34.51,80932.23,0.11,0.00428,2e-05,0.28289]
[1778634905949,34.51,80901.39,0.11,0.00381,1e-05,0.2545]
[1778634910924,34.51,80890.47,0.11,0.00365,1e-05,0.24504]
[1778634916530,34.51,80886.07,0.11,0.00359,1e-05,0.24132]
[1778634921560,34.51,80887.42,0.11,0.00361,1e-05,0.24246]
[1778634926597,34.51,80895.77,0.11,0.00373,1e-05,0.24959]
[1778634929618,34.51,80902.64,0.11,0.00382,1e-05,0.2556]
[1778634934651,34.51,80908.08,0.11,0.00387,1e-05,0.25784]
[1778634939685,34.51,80907.15,0.11,0.00385,1e-05,0.25701]
[1778634942707,34.51,80901.62,0.11,0.00377,1e-05,0.25214]
[1778634943714,34.51,80892.7,0.11,0.00364,1e-05,0.24445]
[1778634945728,34.51,80886.56,0.11,0.00356,1e-05,0.23928]
[1778634951207,34.51,80881.75,0.11,0.00349,1e-05,0.23529]
[1778634956805,34.51,80879.46,0.11,0.00346,1e-05,0.23341]
[1778634961841,34.51,80879.23,0.11,0.00346,1e-05,0.23322]
[1778634968889,34.51,80875.11,0.11,0.0034,1e-05,0.22988]
[1778634973924,34.51,80875.95,0.11,0.00342,1e-05,0.23056]
[1778634975062,34.51,80875.95,0.11,0.00342,1e-05,0.23056]
[1778634975170,34.51,80877.46,0.11,0.00344,1e-05,0.23178]
[1778634976095,34.51,80877.46,0.11,0.00344,1e-05,0.23178]
[1778634976133,34.51,80876.74,0.11,0.00343,1e-05,0.2312]
[1778634978960,34.51,80869.11,0.11,0.00333,1e-05,0.22508]
[1778634983995,34.51,80865.14,0.11,0.00327,1e-05,0.22196]
[1778634989029,34.51,80866.3,0.11,0.00329,1e-05,0.22287]
[1778634994067,34.51,80870.66,0.11,0.00331,1e-05,0.22397]
[1778634996082,34.51,80863.07,0.11,0.00322,1e-05,0.21805]
[1778635001116,34.51,80862.07,0.11,0.0032,1e-05,0.21728]
[1778635006151,34.51,80860.07,0.11,0.00318,1e-05,0.21574]
[1778635010179,34.51,80866.39,0.11,0.00326,1e-05,0.22062]
[1778635012193,34.51,80871.7,0.11,0.00333,1e-05,0.2248]
[1778635017227,34.51,80868.29,0.11,0.00328,1e-05,0.22211]
[1778635021256,34.51,80875.78,0.11,0.00338,1e-05,0.22805]
[1778635026291,34.51,80873.97,0.11,0.00336,1e-05,0.2266]
[1778635031326,34.51,80873.64,0.11,0.00335,1e-05,0.22634]
[1778635036362,34.51,80873.71,0.11,0.00335,1e-05,0.22639]
[1778635041397,34.51,80874.5,0.11,0.00336,1e-05,0.22702]
[1778635046432,34.51,80869.34,0.11,0.0033,1e-05,0.22293]
[1778635051470,34.51,80862.85,0.11,0.00318,1e-05,0.2156]
[1778635056505,34.51,80860.43,0.11,0.00315,1e-05,0.21376]
[1778635061539,34.51,80859.98,0.11,0.00314,1e-05,0.21341]
[1778635066575,34.51,80856.3,0.11,0.0031,1e-05,0.21064]
[1778635072054,34.51,80855.67,0.11,0.00309,1e-05,0.21017]
[1778635078659,34.51,80855.49,0.11,0.00309,1e-05,0.21003]
[1778635080673,34.51,80860.9,0.11,0.00316,1e-05,0.21411]
[1778635084701,34.51,80866.6,0.11,0.00323,1e-05,0.21848]
[1778635089742,34.51,80867.98,0.11,0.00324,1e-05,0.21955]
[1778635092199,34.51,80860.41,0.11,0.00315,1e-05,0.21374]
[1778635093239,34.51,80860.41,0.11,0.00315,1e-05,0.21374]
[1778635093341,34.51,80860.61,0.11,0.00315,1e-05,0.21389]
[1778635094636,34.51,80860.61,0.11,0.00315,1e-05,0.21389]
[1778635094772,34.51,80857.9,0.11,0.00312,1e-05,0.21184]
[1778635099806,34.51,80854.67,0.11,0.00308,1e-05,0.20942]
[1778635104841,34.51,80858.3,0.11,0.00312,1e-05,0.21214]
[1778635105848,34.51,80869.27,0.11,0.00326,1e-05,0.22056]
[1778635107862,34.51,80858.65,0.11,0.00313,1e-05,0.21241]
[1778635112339,34.51,80871.57,0.11,0.00326,1e-05,0.22004]
[1778635117932,34.51,80872.06,0.11,0.00326,1e-05,0.22042]
[1778635122966,34.51,80868.87,0.11,0.00322,1e-05,0.21795]
[1778635128007,34.51,80872.17,0.11,0.00326,1e-05,0.22051]
[1778635133038,34.51,80873.46,0.11,0.00328,1e-05,0.22152]
[1778635138073,34.51,80871.49,0.11,0.00326,1e-05,0.21998]
[1778635140087,34.51,80866.18,0.11,0.00319,1e-05,0.21587]
[1778635145122,34.51,80864.81,0.11,0.00317,1e-05,0.21483]
[1778635147136,34.51,80857.32,0.11,0.00308,1e-05,0.20917]
[1778635152619,34.51,80856.42,0.11,0.00307,1e-05,0.2085]
[1778635158218,34.51,80863.97,0.11,0.00316,1e-05,0.21419]
[1778635163253,34.51,80867.09,0.11,0.0032,1e-05,0.21657]
[1778635166273,34.51,80878.06,0.11,0.00334,1e-05,0.22515]
[1778635168287,34.51,80884.73,0.11,0.00343,1e-05,0.23051]
[1778635173323,34.51,80889.26,0.11,0.00345,1e-05,0.23179]
[1778635177351,34.51,80895.33,0.11,0.00354,1e-05,0.23679]
[1778635182385,34.51,80896.89,0.11,0.00356,1e-05,0.23809]
[1778635187420,34.51,80896.45,0.11,0.00355,1e-05,0.23772]
[1778635192460,34.51,80898.29,0.11,0.00358,1e-05,0.23926]
[1778635197494,34.51,80897.84,0.11,0.00357,1e-05,0.23888]
[1778635202529,34.51,80897.01,0.11,0.00356,1e-05,0.23819]
[1778635206558,34.51,80906.86,0.11,0.0037,1e-05,0.24654]
[1778635208571,34.51,80912.57,0.11,0.00378,1e-05,0.25149]
[1778635213609,34.51,80910.54,0.11,0.00375,1e-05,0.24972]
[1778635218641,34.51,80913.71,0.11,0.0038,1e-05,0.25249]
[1778635223676,34.51,80916.43,0.11,0.00384,1e-05,0.25489]
[1778635228711,34.51,80916.56,0.11,0.00384,1e-05,0.255]
[1778635233746,34.51,80917.49,0.11,0.00382,1e-05,0.25324]
[1778635238780,34.51,80920.73,0.11,0.00386,1e-05,0.25611]
[1778635239788,34.51,80929.25,0.11,0.00399,2e-05,0.26379]
[1778635244823,34.51,80933.91,0.11,0.00407,2e-05,0.26807]
[1778635250783,34.51,80934.45,0.11,0.00407,2e-05,0.26857]
[1778635250875,34.51,80935.28,0.11,0.00409,2e-05,0.26934]
[1778635251943,34.51,80935.28,0.11,0.00409,2e-05,0.26934]
[1778635251967,34.51,81001.28,0.11,0.00525,2e-05,0.33692]
[1778635254196,34.51,81000.92,0.11,0.00524,2e-05,0.33652]
[1778635254297,34.51,81002.78,0.11,0.00528,2e-05,0.33861]
[1778635258421,34.51,81004.65,0.11,0.00531,2e-05,0.34073]
[1778635258520,34.51,81004.26,0.11,0.00531,2e-05,0.34029]
[1778635258853,34.51,81004.26,0.11,0.00531,2e-05,0.34029]
[1778635259482,34.51,81004.26,0.11,0.00531,2e-05,0.34029]
[1778635259569,34.51,81045.73,0.11,0.00619,2e-05,0.3901]
[1778635260949,34.51,81084.29,0.11,0.00712,3e-05,0.44176]
[1778635264737,34.51,81075.87,0.11,0.0069,2e-05,0.43002]
[1778635265986,34.51,81070.49,0.11,0.00677,2e-05,0.42265]
[1778635271026,34.51,81074.66,0.11,0.00687,2e-05,0.42835]
[1778635272028,34.51,81065.28,0.11,0.00664,2e-05,0.41562]
[1778635275053,34.51,81054.69,0.11,0.00639,2e-05,0.40163]
[1778635276061,34.51,81044.83,0.11,0.00617,2e-05,0.38896]
[1778635281095,34.51,81041.18,0.11,0.00608,2e-05,0.38435]
[1778635286130,34.51,81038.86,0.11,0.00603,2e-05,0.38145]
[1778635289151,34.51,81030.45,0.11,0.00585,2e-05,0.37108]
[1778635291172,34.51,81026.03,0.11,0.0057,2e-05,0.36233]
[1778635293618,34.51,81041.06,0.11,0.00603,2e-05,0.38069]
[1778635298214,34.51,81033.41,0.11,0.00586,2e-05,0.37125]
[1778635299776,34.51,81021.97,0.11,0.00562,2e-05,0.35751]
[1778635305263,34.51,81023.69,0.11,0.00565,2e-05,0.35955]
[1778635307791,34.51,81015.19,0.11,0.00548,2e-05,0.34956]
[1778635311305,34.51,81020.13,0.11,0.00558,2e-05,0.35534]
[1778635312311,34.51,81030.49,0.11,0.0058,2e-05,0.3677]
[1778635313758,34.51,81051.77,0.11,0.00627,2e-05,0.39424]
[1778635319361,34.51,81046.11,0.11,0.00614,2e-05,0.38703]
[1778635324399,34.51,81045.69,0.11,0.00613,2e-05,0.3865]
[1778635329432,34.51,81048.43,0.11,0.00619,2e-05,0.38997]
[1778635334469,34.51,81045.4,0.11,0.00612,2e-05,0.38613]
[1778635335477,34.51,81034.14,0.11,0.00588,2e-05,0.37214]
[1778635338497,34.51,81027.13,0.11,0.00572,2e-05,0.36365]
[1778635342525,34.51,81019.84,0.11,0.00557,2e-05,0.355]
[1778635347557,34.51,81027.2,0.11,0.00573,2e-05,0.36374]
[1778635349837,34.51,81034.11,0.11,0.00587,2e-05,0.37211]
[1778635353600,34.51,81042.65,0.11,0.00601,2e-05,0.37917]
[1778635355613,34.51,81048.92,0.11,0.00615,2e-05,0.38703]
[1778635360651,34.51,81051.6,0.11,0.00621,2e-05,0.39044]
[1778635361658,34.51,81057.51,0.11,0.00635,2e-05,0.39803]
[1778635362665,34.51,81063.33,0.11,0.00648,2e-05,0.40563]
[1778635367703,34.51,81066.22,0.11,0.00655,2e-05,0.40945]
[1778635372738,34.51,81067.55,0.11,0.00658,2e-05,0.41121]
[1778635375759,34.51,81061.49,0.11,0.00644,2e-05,0.40321]
[1778635379787,34.51,81056.02,0.11,0.00631,2e-05,0.3961]
[1778635382808,34.51,81061.78,0.11,0.00645,2e-05,0.40359]
[1778635383815,34.51,81067.15,0.11,0.00657,2e-05,0.41068]
[1778635388850,34.51,81067.32,0.11,0.00658,2e-05,0.41091]
[1778635390866,34.51,81075.73,0.11,0.00678,2e-05,0.42222]
[1778635395903,34.51,81077.1,0.11,0.00682,2e-05,0.42409]
[1778635396910,34.51,81058.53,0.11,0.00637,2e-05,0.39935]
[1778635397916,34.51,81051.42,0.11,0.00621,2e-05,0.39021]
[1778635400968,34.51,81033.77,0.11,0.00581,2e-05,0.36826]
[1778635402962,34.51,81023.48,0.11,0.0056,2e-05,0.35594]
[1778635407994,34.51,81023.74,0.11,0.0056,2e-05,0.35625]
[1778635413028,34.51,81023.3,0.11,0.00554,2e-05,0.3524]
[1778635417058,34.51,81017.78,0.11,0.00543,2e-05,0.34599]
[1778635418069,34.51,81008.87,0.11,0.00525,2e-05,0.33584]
[1778635422092,34.51,81014.56,0.11,0.00536,2e-05,0.34229]
[1778635425331,34.51,81021.98,0.11,0.00551,2e-05,0.35086]
[1778635431155,34.51,81019.71,0.11,0.00547,2e-05,0.34822]
[1778635436190,34.51,81015.37,0.11,0.00538,2e-05,0.34322]
[1778635441225,34.51,81010.24,0.11,0.00528,2e-05,0.33739]
[1778635446260,34.51,81012.08,0.11,0.00531,2e-05,0.33947]
[1778635450288,34.51,81001.99,0.11,0.00512,2e-05,0.32818]
[1778635455324,34.51,80999.9,0.11,0.00508,2e-05,0.32589]
[1778635464882,34.51,81000.8,0.11,0.00509,2e-05,0.32687]
[1778635470428,34.51,81000.53,0.11,0.00509,2e-05,0.32658]
[1778635473449,34.51,80996.53,0.11,0.00497,2e-05,0.3191]
[1778635478484,34.51,80994.83,0.11,0.00493,2e-05,0.31728]
[1778635479492,34.51,81002.65,0.11,0.00508,2e-05,0.32576]
[1778635480499,34.51,81008.34,0.11,0.00519,2e-05,0.33205]
[1778635485022,34.51,81015.82,0.11,0.00534,2e-05,0.34047]
[1778635490569,34.51,81013.08,0.11,0.00528,2e-05,0.33737]
[1778635495604,34.51,81010.55,0.11,0.00523,2e-05,0.33452]
[1778635500639,34.51,81015.57,0.11,0.00533,2e-05,0.34019]
[1778635505675,34.51,81015.04,0.11,0.00532,2e-05,0.33959]
[1778635507691,34.51,81008.1,0.11,0.00519,2e-05,0.33178]
[1778635509704,34.51,81001.97,0.11,0.00507,2e-05,0.32501]
[1778635514739,34.51,80998.64,0.11,0.00501,2e-05,0.32138]
[1778635521788,34.51,80994.93,0.11,0.00494,2e-05,0.31738]
[1778635523811,34.51,80988.88,0.11,0.00482,2e-05,0.31095]
[1778635528840,34.51,80985.1,0.11,0.00476,2e-05,0.30699]
[1778635531862,34.51,80982.62,0.11,0.00467,2e-05,0.30142]
[1778635536896,34.51,80986.34,0.11,0.00473,2e-05,0.30527]
[1778635541931,34.51,80983.0,0.11,0.00467,2e-05,0.30181]
[1778635545959,34.51,80990.08,0.11,0.0048,2e-05,0.30918]
[1778635550998,34.51,80995.02,0.11,0.00489,2e-05,0.3144]
[1778635553009,34.51,81004.04,0.11,0.00506,2e-05,0.32414]
[1778635558043,34.51,81009.44,0.11,0.00516,2e-05,0.33008]
[1778635563080,34.51,81007.98,0.11,0.00514,2e-05,0.32847]
[1778635565092,34.51,81015.53,0.11,0.00528,2e-05,0.3369]
[1778635567106,34.51,81009.47,0.11,0.00516,2e-05,0.33012]
[1778635572140,34.51,81010.13,0.11,0.00518,2e-05,0.33085]
[1778635574155,34.51,81016.65,0.11,0.00531,2e-05,0.33817]
[1778635579190,34.51,81019.89,0.11,0.00537,2e-05,0.34186]
[1778635584226,34.51,81019.36,0.11,0.00536,2e-05,0.34125]
[1778635586057,34.51,81019.36,0.11,0.00536,2e-05,0.34125]
[1778635587073,34.51,81015.68,0.11,0.00529,2e-05,0.33707]
[1778635586240,34.51,81015.68,0.11,0.00529,2e-05,0.33707]
[1778635587247,34.51,81014.13,0.11,0.00526,2e-05,0.33533]
[1778635591275,34.51,81011.74,0.11,0.00516,2e-05,0.32945]
[1778635596310,34.51,81010.81,0.11,0.00514,2e-05,0.32842]
[1778635601348,34.51,81012.48,0.11,0.00517,2e-05,0.33027]
[1778635606379,34.51,81014.74,0.11,0.00522,2e-05,0.33279]
[1778635607387,34.51,81020.29,0.11,0.00533,2e-05,0.33905]
[1778635612422,34.51,81018.42,0.11,0.00529,2e-05,0.33693]
[1778635617457,34.51,81016.53,0.11,0.00525,2e-05,0.3348]
[1778635622493,34.51,81019.78,0.11,0.00532,2e-05,0.33847]
[1778635623500,34.51,81024.97,0.11,0.00542,2e-05,0.34441]
[1778635626007,34.51,81033.47,0.11,0.0056,2e-05,0.35432]
[1778635628535,34.51,81041.89,0.11,0.00578,2e-05,0.36437]
[1778635633570,34.51,81041.35,0.11,0.00577,2e-05,0.36372]
[1778635639613,34.51,81038.52,0.11,0.00571,2e-05,0.36032]
[1778635642633,34.51,81037.38,0.11,0.00568,2e-05,0.35896]
[1778635644647,34.51,81037.12,0.11,0.00568,2e-05,0.35865]
[1778635649682,34.51,81034.85,0.11,0.00563,2e-05,0.35595]
[1778635650689,34.51,81028.94,0.11,0.0055,2e-05,0.34901]
[1778635651696,34.51,81023.2,0.11,0.00534,2e-05,0.3391]
[1778635656731,34.51,81022.46,0.11,0.00532,2e-05,0.33826]
[1778635658745,34.51,81030.84,0.11,0.00549,2e-05,0.34789]
[1778635663781,34.51,81033.13,0.11,0.00554,2e-05,0.35057]
[1778635667808,34.51,81039.19,0.11,0.00567,2e-05,0.35772]
[1778635672843,34.51,81039.25,0.11,0.00567,2e-05,0.35779]
[1778635677878,34.51,81038.27,0.11,0.00565,2e-05,0.35663]
[1778635682913,34.51,81038.33,0.11,0.00565,2e-05,0.3567]
[1778635687949,34.51,81040.0,0.11,0.00568,2e-05,0.35868]
[1778635689963,34.51,81047.34,0.11,0.00584,2e-05,0.36753]
[1778635693990,34.51,81056.14,0.11,0.00604,2e-05,0.37838]
[1778635699027,34.51,81060.35,0.11,0.00613,2e-05,0.38367]
[1778635704060,34.51,81062.31,0.11,0.00618,2e-05,0.38615]
[1778635711109,34.51,81063.43,0.11,0.00615,2e-05,0.38398]
[1778635716144,34.51,81065.14,0.11,0.00618,2e-05,0.38615]
[1778635720172,34.51,81059.13,0.11,0.00605,2e-05,0.37858]
[1778635721179,34.51,81064.24,0.11,0.00616,2e-05,0.38501]
[1778635726221,34.51,81063.25,0.11,0.00614,2e-05,0.38376]
[1778635731250,34.51,81064.46,0.11,0.00617,2e-05,0.38529]
[1778635736779,34.51,81063.85,0.11,0.00615,2e-05,0.38452]
[1778635742329,34.51,81067.69,0.11,0.00624,2e-05,0.3894]
[1778635744347,34.51,81072.63,0.11,0.00636,2e-05,0.39577]
[1778635749379,34.51,81074.09,0.11,0.00639,2e-05,0.39767]
[1778635751393,34.51,81081.24,0.11,0.00656,2e-05,0.40707]
[1778635756922,34.51,81081.4,0.11,0.00657,2e-05,0.40728]
[1778635763478,34.51,81080.51,0.11,0.00655,2e-05,0.4061]
[1778635768512,34.51,81082.34,0.11,0.00659,2e-05,0.40853]
[1778635771533,34.51,81079.97,0.11,0.00647,2e-05,0.40167]
[1778635777061,34.51,81078.82,0.11,0.00645,2e-05,0.40016]
[1778635780595,34.51,81072.0,0.11,0.00629,2e-05,0.39131]
[1778635783620,34.51,81064.72,0.11,0.00612,2e-05,0.38204]
[1778635785631,34.51,81056.37,0.11,0.00593,2e-05,0.37163]
[1778635790666,34.51,81052.95,0.11,0.00586,2e-05,0.36744]
[1778635792681,34.51,81048.01,0.11,0.00575,2e-05,0.36145]
[1778635794696,34.51,81041.28,0.11,0.00561,2e-05,0.35343]
[1778635797201,34.51,81047.14,0.11,0.00573,2e-05,0.3604]
[1778635802751,34.51,81054.18,0.11,0.00588,2e-05,0.36894]
[1778635804764,34.51,81065.44,0.11,0.00614,2e-05,0.38294]
[1778635807272,34.51,81076.49,0.11,0.00639,2e-05,0.39712]
[1778635812819,34.51,81078.73,0.11,0.00644,2e-05,0.40004]
[1778635817855,34.51,81080.71,0.11,0.00649,2e-05,0.40265]
[1778635820884,34.51,81094.95,0.11,0.00684,3e-05,0.42177]
[1778635821891,34.51,81106.25,0.11,0.00713,3e-05,0.43749]
[1778635822897,34.51,81097.21,0.11,0.0069,3e-05,0.42488]
[1778635827933,34.51,81097.11,0.11,0.00689,3e-05,0.42474]
[1778635829946,34.51,81092.17,0.11,0.00677,2e-05,0.41798]
[1778635831961,34.51,81085.18,0.11,0.00654,2e-05,0.40483]
[1778635836998,34.51,81077.95,0.11,0.00637,2e-05,0.39534]
[1778635842040,34.51,81067.61,0.11,0.00613,2e-05,0.3821]
[1778635843048,34.51,81059.5,0.11,0.00595,2e-05,0.37198]
[1778635845063,34.51,81052.8,0.11,0.0058,2e-05,0.36379]
[1778635847077,34.51,81063.8,0.11,0.00604,2e-05,0.37732]
[1778635850098,34.51,81057.53,0.11,0.0059,2e-05,0.36955]
[1778635853119,34.51,81052.39,0.11,0.00579,2e-05,0.36329]
[1778635858154,34.51,81054.8,0.11,0.00584,2e-05,0.36622]
[1778635863190,34.51,81056.43,0.11,0.00588,2e-05,0.36821]
[1778635868224,34.51,81055.9,0.11,0.00587,2e-05,0.36756]
[1778635873259,34.51,81057.69,0.11,0.00591,2e-05,0.36975]
[1778635874268,34.51,81068.69,0.11,0.00615,2e-05,0.38347]
[1778635875275,34.51,81074.1,0.11,0.00628,2e-05,0.39037]
[1778635878318,34.51,81081.89,0.11,0.00646,2e-05,0.40049]
[1778635880317,34.51,81098.8,0.11,0.00688,3e-05,0.42321]
[1778635881323,34.51,81107.27,0.11,0.00709,3e-05,0.43499]
[1778635886357,34.51,81107.21,0.11,0.00709,3e-05,0.4349]
[1778635891392,34.51,81107.21,0.11,0.00703,3e-05,0.43097]
[1778635896426,34.51,81110.39,0.11,0.00711,3e-05,0.43544]
[1778635898395,34.51,81111.71,0.11,0.00715,3e-05,0.4373]
[1778635898443,34.51,81112.22,0.11,0.00716,3e-05,0.43802]
[1778635900959,34.51,81111.88,0.11,0.00715,3e-05,0.43754]
[1778635901059,34.51,81112.33,0.11,0.00716,3e-05,0.43818]
[1778635902673,34.51,81112.33,0.11,0.00716,3e-05,0.43818]
[1778635902770,34.51,81112.33,0.11,0.00716,3e-05,0.43818]
[1778635903311,34.51,81112.33,0.11,0.00716,3e-05,0.43818]
[1778635903316,34.51,81121.34,0.11,0.0074,3e-05,0.4511]
[1778635907981,34.51,81126.79,0.11,0.00755,3e-05,0.45906]
[1778635913553,34.51,81126.08,0.11,0.00753,3e-05,0.45802]
[1778635914559,34.51,81116.66,0.11,0.00728,3e-05,0.44435]
[1778635915566,34.51,81110.87,0.11,0.00712,3e-05,0.43611]
[1778635916943,34.51,81098.69,0.11,0.00681,3e-05,0.41921]
[1778635919594,34.51,81093.23,0.11,0.00668,2e-05,0.41181]
[1778635924645,34.51,81096.84,0.11,0.00677,2e-05,0.41669]
[1778635926652,34.51,81104.59,0.11,0.00696,3e-05,0.42733]
[1778635928124,34.51,81109.49,0.11,0.00709,3e-05,0.43417]
[1778635933701,34.51,81102.59,0.11,0.00691,3e-05,0.42456]
[1778635938738,34.51,81100.87,0.11,0.00687,3e-05,0.42219]
[1778635941758,34.51,81106.53,0.11,0.00701,3e-05,0.43003]
[1778635943775,34.51,81112.36,0.11,0.00716,3e-05,0.43822]
[1778635944779,34.51,81122.8,0.11,0.00744,3e-05,0.45322]
[1778635946793,34.51,81134.04,0.11,0.00775,3e-05,0.46984]
[1778635951829,34.51,81130.12,0.11,0.00757,3e-05,0.45986]
[1778635953843,34.51,81123.3,0.11,0.00739,3e-05,0.44989]
[1778635958335,34.51,81108.89,0.11,0.00701,3e-05,0.4294]
[1778635963912,34.51,81106.6,0.11,0.00695,3e-05,0.42622]
[1778635968946,34.51,81104.84,0.11,0.00691,3e-05,0.42379]
[1778635973982,34.51,81102.68,0.11,0.00685,3e-05,0.42082]
[1778635978475,34.51,81091.95,0.11,0.00659,2e-05,0.40632]
[1778635980031,34.51,81085.45,0.11,0.00643,2e-05,0.39774]
[1778635985065,34.51,81085.92,0.11,0.00644,2e-05,0.39835]
[1778635990101,34.51,81078.81,0.11,0.00627,2e-05,0.38913]
[1778635995134,34.51,81083.81,0.11,0.00639,2e-05,0.3956]
[1778635999163,34.51,81092.32,0.11,0.0066,2e-05,0.40681]
[1778636004197,34.51,81093.86,0.11,0.00663,2e-05,0.40887]
[1778636009234,34.51,81097.4,0.11,0.00672,2e-05,0.41363]
[1778636014267,34.51,81103.62,0.11,0.00681,3e-05,0.41825]
[1778636018297,34.51,81111.9,0.11,0.00702,3e-05,0.42968]
[1778636020310,34.51,81122.36,0.11,0.0073,3e-05,0.4445]
[1778636025345,34.51,81119.11,0.11,0.00721,3e-05,0.43985]
[1778636030384,34.51,81120.66,0.11,0.00725,3e-05,0.44206]
[1778636031391,34.51,81128.72,0.11,0.00747,3e-05,0.45371]
[1778636035419,34.51,81134.77,0.11,0.00764,3e-05,0.46262]
[1778636040453,34.51,81133.51,0.11,0.0076,3e-05,0.46076]
[1778636045489,34.51,81137.13,0.11,0.0077,3e-05,0.46614]
[1778636050524,34.51,81132.36,0.11,0.00757,3e-05,0.45906]
[1778636052538,34.51,81126.31,0.11,0.0074,3e-05,0.4502]
[1778636057573,34.51,81131.39,0.11,0.00754,3e-05,0.45763]
[1778636062610,34.51,81126.54,0.11,0.00741,3e-05,0.45054]
[1778636065628,34.51,81135.29,0.11,0.00765,3e-05,0.4634]
[1778636067644,34.51,81130.11,0.11,0.00751,3e-05,0.45575]
[1778636068650,34.51,81124.78,0.11,0.00736,3e-05,0.44798]
[1778636071674,34.51,81121.4,0.11,0.00721,3e-05,0.43911]
[1778636076706,34.51,81121.29,0.11,0.00721,3e-05,0.43896]
[1778636081741,34.51,81121.14,0.11,0.0072,3e-05,0.43874]
[1778636086778,34.51,81122.3,0.11,0.00723,3e-05,0.4404]
[1778636089249,34.51,81116.84,0.11,0.00709,3e-05,0.43266]
[1778636094281,34.51,81116.28,0.11,0.00708,3e-05,0.43188]
[1778636096116,34.51,81101.86,0.11,0.00671,2e-05,0.41202]
[1778636101150,34.51,81102.11,0.11,0.00672,2e-05,0.41236]
[1778636102890,34.51,81114.52,0.11,0.00703,3e-05,0.42941]
[1778636103898,34.51,81120.94,0.11,0.0072,3e-05,0.43846]
[1778636107927,34.51,81114.14,0.11,0.00702,3e-05,0.42888]
[1778636109389,34.51,81094.38,0.11,0.00653,2e-05,0.40203]
[1778636115430,34.51,81092.05,0.11,0.00647,2e-05,0.39895]
[1778636115506,34.51,81086.22,0.11,0.00633,2e-05,0.39135]
[1778636121017,34.51,81088.66,0.11,0.00639,2e-05,0.39452]
[1778636125045,34.51,81081.65,0.11,0.00622,2e-05,0.38548]
[1778636130079,34.51,81080.21,0.11,0.00619,2e-05,0.38365]
[1778636131087,34.51,81075.77,0.11,0.00603,2e-05,0.37445]
[1778636135115,34.51,81070.37,0.11,0.00591,2e-05,0.36777]
[1778636136121,34.51,81062.26,0.11,0.00574,2e-05,0.35792]
[1778636141157,34.51,81060.87,0.11,0.00571,2e-05,0.35625]
[1778636143171,34.51,81051.66,0.11,0.00551,2e-05,0.34537]
[1778636146192,34.51,81046.05,0.11,0.00539,2e-05,0.33888]
[1778636147199,34.51,81039.21,0.11,0.00526,2e-05,0.33111]
[1778636148206,34.51,81034.24,0.11,0.00516,2e-05,0.32556]
[1778636152234,34.51,81024.14,0.11,0.00496,2e-05,0.31453]
[1778636157269,34.51,81020.4,0.11,0.00489,2e-05,0.31052]
[1778636158276,34.51,81026.71,0.11,0.00501,2e-05,0.3173]
[1778636159755,34.51,81033.78,0.11,0.00515,2e-05,0.32505]
[1778636162303,34.51,81042.46,0.11,0.00532,2e-05,0.33479]
[1778636167342,34.51,81042.93,0.11,0.00533,2e-05,0.33532]
[1778636172377,34.51,81045.55,0.11,0.00538,2e-05,0.33831]
[1778636177413,34.51,81046.36,0.11,0.0054,2e-05,0.33924]
[1778636179426,34.51,81055.13,0.11,0.00558,2e-05,0.34944]
[1778636180433,34.51,81062.71,0.11,0.00574,2e-05,0.35846]
[1778636183455,34.51,81067.98,0.11,0.00586,2e-05,0.36484]
[1778636186476,34.51,81076.04,0.11,0.00604,2e-05,0.37479]
[1778636191512,34.51,81075.19,0.11,0.00596,2e-05,0.37017]
[1778636195543,34.51,81068.94,0.11,0.00583,2e-05,0.36251]
[1778636197082,34.51,81065.85,0.11,0.00576,2e-05,0.35877]
[1778636197558,34.51,81063.22,0.11,0.0057,2e-05,0.35561]
[1778636198159,34.51,81063.22,0.11,0.0057,2e-05,0.35561]
[1778636198565,34.51,81062.23,0.11,0.00568,2e-05,0.35443]
[1778636200577,34.51,81056.63,0.11,0.00556,2e-05,0.34781]
[1778636205613,34.51,81053.51,0.11,0.0055,2e-05,0.34416]
[1778636210648,34.51,81050.62,0.11,0.00544,2e-05,0.34081]
[1778636215687,34.51,81044.97,0.11,0.00532,2e-05,0.33435]
[1778636220720,34.51,81049.91,0.11,0.00542,2e-05,0.33999]
[1778636224503,34.51,81050.58,0.11,0.00544,2e-05,0.34077]
[1778636224747,34.51,81049.35,0.11,0.00541,2e-05,0.33935]
[1778636229782,34.51,81044.82,0.11,0.00532,2e-05,0.33417]
[1778636234817,34.51,81040.58,0.11,0.00523,2e-05,0.32939]
[1778636235824,34.51,81035.64,0.11,0.00513,2e-05,0.32389]
[1778636240328,34.51,81044.62,0.11,0.00531,2e-05,0.33395]
[1778636245895,34.51,81042.55,0.11,0.00527,2e-05,0.33161]
[1778636248916,34.51,81037.61,0.11,0.00517,2e-05,0.32608]
[1778636251936,34.51,81034.1,0.11,0.00506,2e-05,0.319]
[1778636256971,34.51,81038.97,0.11,0.00515,2e-05,0.32435]
[1778636262006,34.51,81033.01,0.11,0.00503,2e-05,0.31781]
[1778636267041,34.51,81033.58,0.11,0.00505,2e-05,0.31843]
[1778636273083,34.51,81037.56,0.11,0.00512,2e-05,0.3228]
[1778636280610,34.51,81034.77,0.11,0.00507,2e-05,0.31973]
[1778636283153,34.51,81043.15,0.11,0.00523,2e-05,0.32901]
[1778636284160,34.51,81049.98,0.11,0.00537,2e-05,0.33675]
[1778636289195,34.51,81053.51,0.11,0.00544,2e-05,0.3408]
[1778636294230,34.51,81048.88,0.11,0.00535,2e-05,0.33549]
[1778636300753,34.51,81048.06,0.11,0.00533,2e-05,0.33456]
[1778636302286,34.51,81043.02,0.11,0.00523,2e-05,0.32887]
[1778636303293,34.51,81034.65,0.11,0.00507,2e-05,0.3196]
[1778636306315,34.51,81039.77,0.11,0.00517,2e-05,0.32524]
[1778636307321,34.51,81045.91,0.11,0.00529,2e-05,0.33212]
[1778636309335,34.51,81040.76,0.11,0.00519,2e-05,0.32634]
[1778636314370,34.51,81037.6,0.11,0.00507,2e-05,0.31963]
[1778636319405,34.51,81040.55,0.11,0.00513,2e-05,0.32287]
[1778636323433,34.51,81035.71,0.11,0.00504,2e-05,0.31757]
[1778636327461,34.51,81028.93,0.11,0.00491,2e-05,0.31025]
[1778636332499,34.51,81026.32,0.11,0.00486,2e-05,0.30747]
[1778636337534,34.51,81026.94,0.11,0.00487,2e-05,0.30813]
[1778636342569,34.51,81031.61,0.11,0.00496,2e-05,0.31313]
[1778636344582,34.51,81039.62,0.11,0.00511,2e-05,0.32185]
[1778636345590,34.51,81044.79,0.11,0.00522,2e-05,0.32759]
[1778636350625,34.51,81044.52,0.11,0.00521,2e-05,0.32729]
[1778636355660,34.51,81045.7,0.11,0.00523,2e-05,0.32861]
[1778636357679,34.51,81037.22,0.11,0.00507,2e-05,0.31921]
[1778636361701,34.51,81028.39,0.11,0.0049,2e-05,0.30968]
[1778636363951,34.51,81027.9,0.11,0.00489,2e-05,0.30915]
[1778636364723,34.51,81027.53,0.11,0.00488,2e-05,0.30876]
[1778636369587,34.51,81027.25,0.11,0.00488,2e-05,0.30846]
[1778636369758,34.51,81027.24,0.11,0.00488,2e-05,0.30845]
[1778636374795,34.51,81028.97,0.11,0.00486,2e-05,0.30717]
[1778636375801,34.51,81033.91,0.11,0.00495,2e-05,0.31245]
[1778636378062,34.51,81035.35,0.11,0.00498,2e-05,0.314]
[1778636378823,34.51,81039.25,0.11,0.00506,2e-05,0.31823]
[1778636383857,34.51,81045.55,0.11,0.00518,2e-05,0.32518]
[1778636388892,34.51,81045.99,0.11,0.00519,2e-05,0.32567]
[1778636393927,34.51,81045.48,0.11,0.00518,2e-05,0.3251]
[1778636398962,34.51,81044.33,0.11,0.00516,2e-05,0.32383]
[1778636403997,34.51,81045.26,0.11,0.00517,2e-05,0.32486]
[1778636407774,34.51,81046.09,0.11,0.00519,2e-05,0.32578]
[1778636407853,34.51,81049.31,0.11,0.00526,2e-05,0.32939]
[1778636409560,34.51,81049.31,0.11,0.00526,2e-05,0.32939]
[1778636409661,34.51,81070.37,0.11,0.0057,2e-05,0.35395]
[1778636413064,34.52,81065.02,0.11,0.00559,2e-05,0.34818]
[1778636414573,34.52,81065.02,0.11,0.00559,2e-05,0.34818]
[1778636414666,34.52,81059.91,0.11,0.00549,2e-05,0.34234]
[1778636416084,34.53,81066.75,0.11,0.00564,2e-05,0.35066]
[1778636421789,34.54,81070.15,0.11,0.00572,2e-05,0.35545]
[1778636422117,34.54,81070.15,0.11,0.00572,2e-05,0.35545]
[1778636422149,34.54,81070.15,0.11,0.00573,2e-05,0.35561]
[1778636423302,34.54,81070.15,0.11,0.00573,2e-05,0.35561]
[1778636423336,34.54,81066.19,0.11,0.00564,2e-05,0.35104]
[1778636426221,34.55,81067.78,0.11,0.00568,2e-05,0.35323]
[1778636426260,34.55,81069.52,0.11,0.00572,2e-05,0.35546]
[1778636430184,34.56,81064.46,0.11,0.00563,2e-05,0.35005]
[1778636435219,34.57,81065.18,0.11,0.0056,2e-05,0.34824]
[1778636440254,34.58,81068.09,0.11,0.00568,2e-05,0.35247]
[1778636441931,34.58,81062.23,0.11,0.00556,2e-05,0.34571]
[1778636444359,34.59,81061.29,0.11,0.00554,2e-05,0.34493]
[1778636444385,34.59,81060.94,0.11,0.00554,2e-05,0.34468]
[1778636447303,34.6,81054.96,0.11,0.00542,2e-05,0.33823]
[1778636452338,34.61,81054.5,0.11,0.00543,2e-05,0.33849]
[1778636457374,34.62,81055.63,0.11,0.00546,2e-05,0.3406]
[1778636462409,34.64,81055.7,0.11,0.00548,2e-05,0.3415]
[1778636467444,34.65,81055.55,0.11,0.00549,2e-05,0.34215]
[1778636472479,34.66,81054.65,0.11,0.00549,2e-05,0.34195]
[1778636478525,34.68,81055.12,0.11,0.00552,2e-05,0.34352]
[1778636483601,34.69,81055.06,0.11,0.00553,2e-05,0.34432]
[1778636488635,34.71,81054.56,0.11,0.00554,2e-05,0.34461]
[1778636493670,34.72,81055.46,0.11,0.00552,2e-05,0.34315]
[1778636497698,34.73,81061.48,0.11,0.00566,2e-05,0.35092]
[1778636499714,34.74,81066.34,0.11,0.00577,2e-05,0.35707]
[1778636504748,34.75,81068.96,0.11,0.00584,2e-05,0.36116]
[1778636509782,34.76,81072.25,0.11,0.00593,2e-05,0.36611]
[1778636512062,34.76,81072.25,0.11,0.00593,2e-05,0.36611]
[1778636512719,34.77,81071.87,0.11,0.00593,2e-05,0.36604]
[1778636517843,34.79,81072.54,0.11,0.00597,2e-05,0.36803]
[1778636518845,34.79,81078.2,0.11,0.0061,2e-05,0.37522]
[1778636523880,34.8,81077.81,0.11,0.00611,2e-05,0.37567]
[1778636528729,34.82,81079.96,0.11,0.00617,2e-05,0.37911]
[1778636528746,34.82,81079.29,0.11,0.00616,2e-05,0.37845]
[1778636529193,34.82,81079.29,0.11,0.00616,2e-05,0.37845]
[1778636529893,34.82,81079.29,0.11,0.00616,2e-05,0.37845]
[1778636535060,34.83,81078.62,0.11,0.00616,2e-05,0.37851]
[1778636535136,34.83,81080.8,0.11,0.00622,2e-05,0.38144]
[1778636535718,34.83,81080.8,0.11,0.00622,2e-05,0.38144]
[1778636535965,34.84,81080.8,0.11,0.00622,2e-05,0.38161]
[1778636542006,34.85,81078.91,0.11,0.00619,2e-05,0.38026]
[1778636547042,34.86,81080.01,0.11,0.00623,2e-05,0.38249]
[1778636552077,34.88,81086.6,0.11,0.00634,2e-05,0.38798]
[1778636555921,34.88,81085.87,0.11,0.00633,2e-05,0.38734]
[1778636556106,34.88,81086.99,0.11,0.00637,2e-05,0.38908]
[1778636557975,34.89,81086.17,0.11,0.00635,2e-05,0.38818]
[1778636558119,34.89,81085.96,0.11,0.00635,2e-05,0.38806]
[1778636562147,34.9,81099.16,0.11,0.00668,2e-05,0.40588]
[1778636564161,34.9,81105.49,0.11,0.00684,3e-05,0.41471]
[1778636570203,34.91,81108.12,0.11,0.00692,3e-05,0.41885]
[1778636574558,34.92,81110.76,0.11,0.00699,3e-05,0.42298]
[1778636574576,34.92,81118.39,0.11,0.0072,3e-05,0.43383]
[1778636576246,34.92,81127.85,0.11,0.00745,3e-05,0.44754]
[1778636581281,34.94,81127.55,0.11,0.00747,3e-05,0.44861]
[1778636586316,34.95,81123.65,0.11,0.00738,3e-05,0.44356]
[1778636587323,34.95,81110.85,0.11,0.00704,3e-05,0.42565]
[1778636588330,34.95,81105.67,0.11,0.00691,3e-05,0.41864]
[1778636590124,34.95,81105.67,0.11,0.00691,3e-05,0.41864]
[1778636595379,34.96,81110.76,0.11,0.00706,3e-05,0.4263]
[1778636600415,34.97,81104.26,0.11,0.0069,3e-05,0.41785]
[1778636604442,34.97,81098.85,0.11,0.00677,2e-05,0.41099]
[1778636609478,34.98,81099.54,0.11,0.0068,2e-05,0.41253]
[1778636614514,34.99,81102.52,0.11,0.00682,3e-05,0.41329]
[1778636616526,34.99,81107.96,0.11,0.00697,3e-05,0.4209]
[1778636621562,35.0,81109.13,0.11,0.00701,3e-05,0.42303]
[1778636626596,35.01,81110.87,0.11,0.00706,3e-05,0.42592]
[1778636631631,35.01,81114.36,0.11,0.00716,3e-05,0.43123]
[1778636636666,35.02,81116.81,0.11,0.00723,3e-05,0.43504]
[1778636639687,35.02,81109.95,0.11,0.00706,3e-05,0.42573]
[1778636640694,35.02,81104.55,0.11,0.00692,3e-05,0.41844]
[1778636645730,35.03,81102.64,0.11,0.00688,3e-05,0.41641]
[1778636650776,35.04,81101.42,0.11,0.00686,3e-05,0.41532]
[1778636654795,35.05,81111.35,0.11,0.00712,3e-05,0.42937]
[1778636659828,35.05,81115.25,0.11,0.00723,3e-05,0.43525]
[1778636664863,35.06,81111.14,0.11,0.00713,3e-05,0.42993]
[1778636665870,35.06,81103.5,0.11,0.00694,3e-05,0.41953]
[1778636670906,35.07,81103.26,0.11,0.00695,3e-05,0.4198]
[1778636672921,35.07,81096.22,0.11,0.00671,2e-05,0.40668]
[1778636677956,35.08,81097.2,0.11,0.00675,2e-05,0.4087]
[1778636682991,35.09,81098.84,0.11,0.0068,2e-05,0.41159]
[1778636688026,35.1,81099.88,0.11,0.00684,3e-05,0.41366]
[1778636693061,35.11,81099.03,0.11,0.00683,3e-05,0.41317]
[1778636698096,35.12,81102.25,0.11,0.00693,3e-05,0.41816]
[1778636703135,35.14,81113.72,0.11,0.00725,3e-05,0.43527]
[1778636704141,35.14,81121.03,0.11,0.00745,3e-05,0.44621]
[1778636709174,35.16,81125.37,0.11,0.0076,3e-05,0.45397]
[1778636711623,35.17,81125.56,0.11,0.00762,3e-05,0.45483]
[1778636712075,35.17,81125.56,0.11,0.00762,3e-05,0.45483]
[1778636712195,35.17,81125.38,0.11,0.00762,3e-05,0.45486]
[1778636717230,35.19,81123.73,0.11,0.0076,3e-05,0.45388]
[1778636719568,35.2,81123.59,0.11,0.0076,3e-05,0.45425]
[1778636720251,35.2,81128.41,0.11,0.00774,3e-05,0.46157]
[1778636722265,35.21,81135.94,0.11,0.00797,3e-05,0.47328]
[1778636726294,35.22,81125.83,0.11,0.0077,3e-05,0.45928]
[1778636731328,35.24,81124.46,0.11,0.00762,3e-05,0.45445]
[1778636731760,35.24,81124.46,0.11,0.00762,3e-05,0.45445]
[1778636732335,35.24,81124.07,0.11,0.00761,3e-05,0.45416]
[1778636737371,35.26,81123.72,0.11,0.00763,3e-05,0.45507]
[1778636742408,35.28,81124.89,0.11,0.00769,3e-05,0.45819]
[1778636747443,35.3,81121.13,0.11,0.00762,3e-05,0.45443]
[1778636752478,35.32,81123.61,0.11,0.00772,3e-05,0.45946]
[1778636757516,35.34,81123.06,0.11,0.00773,3e-05,0.46006]
[1778636762552,35.36,81126.66,0.11,0.00785,3e-05,0.46674]
[1778636763666,35.36,81126.66,0.11,0.00785,3e-05,0.46674]
[1778636764373,35.36,81126.66,0.11,0.00785,3e-05,0.46674]
[1778636763767,35.36,81124.93,0.11,0.00781,3e-05,0.46446]
[1778636764565,35.37,81125.02,0.11,0.00782,3e-05,0.46487]
[1778636766579,35.37,81114.07,0.11,0.00753,3e-05,0.44955]
[1778636771613,35.4,81109.47,0.11,0.00743,3e-05,0.44456]
[1778636774260,35.4,81101.29,0.11,0.00722,3e-05,0.43345]
[1778636777119,35.4,81098.88,0.11,0.00716,3e-05,0.43029]
[1778636777220,35.4,81099.68,0.11,0.00719,3e-05,0.43148]
[1778636779652,35.41,81098.75,0.11,0.00717,3e-05,0.43038]
[1778636779680,35.41,81097.56,0.11,0.00714,3e-05,0.42884]
[1778636784707,35.41,81093.48,0.11,0.00704,3e-05,0.42374]
[1778636785834,35.41,81093.48,0.11,0.00704,3e-05,0.42374]
[1778636785935,35.42,81093.2,0.11,0.00704,3e-05,0.42347]
[1778636786507,35.42,81093.2,0.11,0.00704,3e-05,0.42347]
[1778636786721,35.42,81093.26,0.11,0.00704,3e-05,0.42366]
[1778636791757,35.43,81085.97,0.11,0.0068,2e-05,0.41048]
[1778636796791,35.44,81084.52,0.11,0.00678,2e-05,0.40923]
[1778636799812,35.44,81079.08,0.11,0.00665,2e-05,0.4025]
[1778636804847,35.45,81076.58,0.11,0.00661,2e-05,0.40001]
[1778636805854,35.45,81070.69,0.11,0.00647,2e-05,0.39258]
[1778636808061,35.46,81069.3,0.11,0.00644,2e-05,0.39098]
[1778636808171,35.46,81071.53,0.11,0.0065,2e-05,0.394]
[1778636809306,35.46,81071.53,0.11,0.0065,2e-05,0.394]
[1778636809311,35.46,81072.51,0.11,0.00652,2e-05,0.39543]
[1778636812907,35.47,81078.33,0.11,0.00668,2e-05,0.40361]
[1778636813913,35.47,81073.08,0.11,0.00655,2e-05,0.39695]
[1778636814921,35.48,81064.68,0.11,0.00636,2e-05,0.38642]
[1778636815641,35.48,81064.68,0.11,0.00636,2e-05,0.38642]
[1778636815927,35.48,81064.47,0.11,0.00635,2e-05,0.38633]
[1778636819562,35.49,81065.24,0.11,0.00638,2e-05,0.38784]
[1778636819957,35.49,81063.92,0.11,0.00635,2e-05,0.38635]
[1778636820964,35.49,81049.99,0.11,0.00604,2e-05,0.36932]
[1778636825999,35.51,81062.14,0.11,0.00634,2e-05,0.38531]
[1778636831035,35.52,81058.06,0.11,0.00626,2e-05,0.38107]
[1778636835988,35.53,81052.21,0.11,0.00614,2e-05,0.37455]
[1778636836070,35.53,81052.69,0.11,0.00615,2e-05,0.37531]
[1778636838094,35.54,81047.17,0.11,0.00603,2e-05,0.36892]
[1778636843119,35.55,81048.36,0.11,0.00608,2e-05,0.37132]
[1778636845133,35.56,81053.73,0.11,0.00621,2e-05,0.37826]
[1778636850168,35.57,81053.89,0.11,0.00623,2e-05,0.37934]
[1778636855203,35.58,81058.54,0.11,0.00629,2e-05,0.38231]
[1778636860237,35.6,81060.26,0.11,0.00635,2e-05,0.38531]
[1778636865274,35.61,81061.17,0.11,0.00638,2e-05,0.38731]
[1778636867288,35.61,81068.17,0.11,0.00655,2e-05,0.39655]
[1778636871424,35.62,81062.27,0.11,0.00643,2e-05,0.38966]
[1778636877361,35.64,81068.62,0.11,0.0066,2e-05,0.39879]
[1778636882397,35.65,81067.42,0.11,0.00658,2e-05,0.39802]
[1778636887433,35.66,81067.21,0.11,0.00659,2e-05,0.39853]
[1778636892466,35.67,81068.94,0.11,0.00665,2e-05,0.40154]
[1778636897501,35.68,81066.84,0.11,0.00661,2e-05,0.39959]
[1778636902537,35.69,81070.68,0.11,0.00672,2e-05,0.40534]
[1778636907294,35.7,81074.87,0.11,0.00683,2e-05,0.41124]
[1778636907348,35.7,81075.44,0.11,0.00685,2e-05,0.41225]
[1778636908296,35.7,81075.44,0.11,0.00685,2e-05,0.41225]
[1778636908380,35.71,81075.71,0.11,0.00686,2e-05,0.41274]
[1778636913614,35.72,81075.68,0.11,0.00681,2e-05,0.40953]
[1778636918648,35.73,81075.18,0.11,0.00681,2e-05,0.40953]
[1778636923682,35.74,81075.91,0.11,0.00684,2e-05,0.41114]
[1778636928718,35.74,81077.1,0.11,0.00688,2e-05,0.41334]
[1778636931740,35.75,81084.42,0.11,0.00707,3e-05,0.4235]
[1778636936775,35.76,81086.92,0.11,0.00714,3e-05,0.42739]
[1778636941811,35.76,81088.79,0.11,0.0072,3e-05,0.43042]
[1778636946846,35.77,81087.73,0.11,0.00718,3e-05,0.42944]
[1778636949867,35.77,81097.14,0.11,0.00743,3e-05,0.44274]
[1778636955521,35.78,81094.7,0.11,0.00738,3e-05,0.43966]
[1778636960944,35.78,81094.0,0.11,0.00736,3e-05,0.43908]
[1778636965978,35.79,81094.41,0.11,0.00738,3e-05,0.43998]
[1778636971014,35.79,81094.94,0.11,0.00733,3e-05,0.43691]
[1778636976057,35.8,81095.69,0.11,0.00736,3e-05,0.43828]
[1778636981092,35.8,81095.49,0.11,0.00736,3e-05,0.43832]
[1778636985120,35.81,81107.29,0.11,0.00769,3e-05,0.45547]
[1778636990156,35.82,81107.23,0.11,0.00771,3e-05,0.45674]
[1778636994183,35.84,81100.97,0.11,0.00756,3e-05,0.44886]
[1778636999219,35.86,81106.87,0.11,0.00775,3e-05,0.45876]
[1778637004253,35.88,81101.91,0.11,0.00764,3e-05,0.45293]
[1778637005260,35.88,81096.35,0.11,0.0075,3e-05,0.44534]
[1778637010296,35.9,81098.06,0.11,0.00757,3e-05,0.44921]
[1778637012308,35.91,81103.59,0.11,0.00773,3e-05,0.45766]
[1778637017344,35.92,81107.35,0.11,0.00786,3e-05,0.46443]
[1778637022378,35.94,81105.65,0.11,0.00784,3e-05,0.46326]
[1778637027416,35.96,81108.77,0.11,0.00795,3e-05,0.4691]
[1778637032449,35.97,81111.32,0.11,0.00797,3e-05,0.46969]
[1778637037484,35.99,81109.3,0.11,0.00794,3e-05,0.46794]
[1778637042521,36.01,81106.55,0.11,0.00789,3e-05,0.46519]
[1778637046549,36.02,81097.96,0.11,0.00767,3e-05,0.45379]
[1778637047566,36.02,81082.44,0.11,0.00726,3e-05,0.4321]
[1778637049569,36.02,81073.25,0.11,0.00702,3e-05,0.41978]
[1778637054604,36.03,81073.31,0.11,0.00703,3e-05,0.42034]
[1778637057625,36.03,81080.52,0.11,0.00722,3e-05,0.43038]
[1778637062662,36.04,81081.92,0.11,0.00727,3e-05,0.43269]
[1778637067695,36.04,81078.65,0.11,0.00719,3e-05,0.42861]
[1778637072732,36.05,81087.17,0.11,0.00742,3e-05,0.44076]
[1778637077792,36.05,81087.0,0.11,0.00742,3e-05,0.44083]
[1778637079798,36.06,81081.49,0.11,0.00728,3e-05,0.43342]
[1778637084833,36.06,81081.09,0.11,0.00728,3e-05,0.43328]
[1778637089868,36.07,81081.34,0.11,0.00729,3e-05,0.43402]
[1778637090877,36.07,81087.88,0.11,0.00747,3e-05,0.44313]
[1778637096307,36.07,81090.61,0.11,0.00747,3e-05,0.44301]
[1778637096354,36.07,81101.15,0.11,0.00776,3e-05,0.458]
[1778637098027,36.08,81111.59,0.11,0.00806,3e-05,0.47376]
[1778637103967,36.1,81110.74,0.11,0.00807,3e-05,0.47399]
[1778637104975,36.1,81117.05,0.11,0.00825,3e-05,0.48362]
[1778637110010,36.11,81118.63,0.11,0.00832,3e-05,0.48684]
[1778637115044,36.12,81118.1,0.11,0.00832,3e-05,0.48688]
[1778637120080,36.13,81118.63,0.11,0.00834,3e-05,0.48786]
[1778637123100,36.13,81123.42,0.11,0.00848,3e-05,0.49514]
[1778637124183,36.13,81159.82,0.11,0.00963,3e-05,0.55363]
[1778637128136,36.13,81139.26,0.11,0.00897,3e-05,0.52031]
[1778637129142,36.13,81127.05,0.11,0.0086,3e-05,0.50132]
[1778637130149,36.14,81118.63,0.11,0.00835,3e-05,0.48865]
[1778637135184,36.15,81104.99,0.11,0.00798,3e-05,0.46942]
[1778637138207,36.16,81097.38,0.11,0.00778,3e-05,0.45916]
[1778637142234,36.17,81088.44,0.11,0.00756,3e-05,0.44731]
[1778637146266,36.17,81083.61,0.11,0.00743,3e-05,0.4408]
[1778637151297,36.18,81085.61,0.11,0.00742,3e-05,0.4397]
[1778637156333,36.18,81083.17,0.11,0.00737,3e-05,0.43669]
[1778637161368,36.19,81083.3,0.11,0.00738,3e-05,0.43724]
[1778637164390,36.19,81090.79,0.11,0.00758,3e-05,0.44789]
[1778637169426,36.2,81090.33,0.11,0.00757,3e-05,0.44753]
[1778637174461,36.2,81089.41,0.11,0.00755,3e-05,0.44654]
[1778637179499,36.2,81084.13,0.11,0.00742,3e-05,0.4395]
[1778637184533,36.21,81086.33,0.11,0.00748,3e-05,0.44292]
[1778637189568,36.21,81085.68,0.11,0.00747,3e-05,0.44235]
[1778637193595,36.22,81090.47,0.11,0.00761,3e-05,0.44932]
[1778637196619,36.22,81095.28,0.11,0.00775,3e-05,0.45654]
[1778637201653,36.23,81093.87,0.11,0.00771,3e-05,0.45473]
[1778637206687,36.23,81094.04,0.11,0.00772,3e-05,0.45517]
[1778637211723,36.23,81089.24,0.11,0.00752,3e-05,0.44439]
[1778637216757,36.24,81088.55,0.11,0.00751,3e-05,0.44372]
[1778637221792,36.24,81089.1,0.11,0.00753,3e-05,0.44482]
[1778637224813,36.24,81082.97,0.11,0.00737,3e-05,0.4365]
[1778637229855,36.25,81079.93,0.11,0.0073,3e-05,0.43271]
[1778637234883,36.25,81083.08,0.11,0.00739,3e-05,0.43737]
[1778637239920,36.26,81082.65,0.11,0.00739,3e-05,0.43727]
[1778637244952,36.27,81089.35,0.11,0.00757,3e-05,0.44701]
[1778637249988,36.27,81088.85,0.11,0.00757,3e-05,0.44669]
[1778637255035,36.28,81079.94,0.11,0.00734,3e-05,0.43468]
[1778637260060,36.28,81080.92,0.11,0.00737,3e-05,0.43648]
[1778637264087,36.29,81074.83,0.11,0.00722,3e-05,0.42854]
[1778637269123,36.29,81075.02,0.11,0.00724,3e-05,0.42933]
[1778637274157,36.3,81075.1,0.11,0.00718,3e-05,0.42587]
[1778637280199,36.31,81075.07,0.11,0.00719,3e-05,0.42648]
[1778637285235,36.32,81075.25,0.11,0.00721,3e-05,0.42726]
[1778637289265,36.33,81068.4,0.11,0.00704,3e-05,0.41852]
[1778637291278,36.33,81058.55,0.11,0.0068,2e-05,0.40587]
[1778637292285,36.33,81053.1,0.11,0.00667,2e-05,0.39902]
[1778637297954,36.34,81056.15,0.11,0.00676,2e-05,0.40376]
[1778637302355,36.36,81047.86,0.11,0.00658,2e-05,0.39395]
[1778637303362,36.36,81038.76,0.11,0.00637,2e-05,0.38279]
[1778637306383,36.37,81043.88,0.11,0.0065,2e-05,0.38969]
[1778637311418,36.38,81043.41,0.11,0.0065,2e-05,0.38998]
[1778637313432,36.38,81048.31,0.11,0.00663,2e-05,0.39648]
[1778637318466,36.4,81049.15,0.11,0.00666,2e-05,0.39834]
[1778637323504,36.41,81049.54,0.11,0.00668,2e-05,0.39962]
[1778637328537,36.42,81048.7,0.11,0.00668,2e-05,0.39932]
[1778637331558,36.42,81044.24,0.11,0.00652,2e-05,0.39012]
[1778637336593,36.44,81044.65,0.11,0.00654,2e-05,0.39163]
[1778637341628,36.45,81046.59,0.11,0.00661,2e-05,0.39488]
[1778637346663,36.46,81048.71,0.11,0.00667,2e-05,0.39835]
[1778637352704,36.48,81049.78,0.11,0.00671,2e-05,0.4006]
[1778637357740,36.48,81049.76,0.11,0.00672,2e-05,0.40116]
[1778637363782,36.5,81047.4,0.11,0.00669,2e-05,0.39917]
[1778637368818,36.51,81046.28,0.11,0.00667,2e-05,0.39847]
[1778637373852,36.52,81039.35,0.11,0.00652,2e-05,0.39053]
[1778637378887,36.53,81039.29,0.11,0.00654,2e-05,0.39127]
[1778637383922,36.55,81040.59,0.11,0.00658,2e-05,0.39372]
[1778637389964,36.56,81039.95,0.11,0.00659,2e-05,0.39387]
[1778637392985,36.57,81037.32,0.11,0.00647,2e-05,0.38721]
[1778637399031,36.58,81037.44,0.11,0.00649,2e-05,0.38837]
[1778637404067,36.59,81036.84,0.11,0.00649,2e-05,0.3883]
[1778637410108,36.61,81036.44,0.11,0.0065,2e-05,0.3888]
[1778637415144,36.62,81040.06,0.11,0.00661,2e-05,0.3943]
[1778637419058,36.63,81041.27,0.11,0.00664,2e-05,0.39612]
[1778637418805,36.63,81032.72,0.11,0.00644,2e-05,0.38576]
[1778637419663,36.63,81032.72,0.11,0.00644,2e-05,0.38576]
[1778637420086,36.63,81032.72,0.11,0.00644,2e-05,0.38576]
[1778637419752,36.64,81032.01,0.11,0.00643,2e-05,0.38505]
[1778637420179,36.64,81032.01,0.11,0.00643,2e-05,0.38505]
[1778637425215,36.65,81028.96,0.11,0.00638,2e-05,0.38235]
[1778637430250,36.67,81028.8,0.11,0.00639,2e-05,0.38303]
[1778637435285,36.68,81027.1,0.11,0.00637,2e-05,0.38186]
[1778637438962,36.69,81021.81,0.11,0.00626,2e-05,0.37601]
[1778637444348,36.71,81019.08,0.11,0.00622,2e-05,0.37391]
[1778637449383,36.72,81018.68,0.11,0.00623,2e-05,0.37441]
[1778637454418,36.74,81018.81,0.11,0.00619,2e-05,0.3718]
[1778637459453,36.75,81014.78,0.11,0.00612,2e-05,0.36801]
[1778637464488,36.77,81017.99,0.11,0.00621,2e-05,0.37283]
[1778637469523,36.79,81011.72,0.11,0.00609,2e-05,0.3664]
[1778637472544,36.8,81006.48,0.11,0.00599,2e-05,0.36091]
[1778637477579,36.81,81004.12,0.11,0.00596,2e-05,0.35929]
[1778637482614,36.83,81002.32,0.11,0.00594,2e-05,0.35834]
[1778637487649,36.85,80998.43,0.11,0.00588,2e-05,0.35503]
[1778637492684,36.87,80997.34,0.11,0.00588,2e-05,0.35495]
[1778637497719,36.89,80992.2,0.11,0.00579,2e-05,0.35027]
[1778637502753,36.91,80989.92,0.11,0.00577,2e-05,0.34894]
[1778637505775,36.92,80985.12,0.11,0.00568,2e-05,0.34431]
[1778637506782,36.93,80979.3,0.11,0.00557,2e-05,0.33814]
[1778637511817,37.07,80975.25,0.11,0.00559,2e-05,0.33864]
[1778637516853,37.13,80973.91,0.11,0.00563,2e-05,0.34086]
[1778637518211,37.14,80973.87,0.11,0.00563,2e-05,0.34108]
[1778637518868,37.14,80974.01,0.11,0.00564,2e-05,0.3415]
[1778637524193,37.16,80972.12,0.11,0.00562,2e-05,0.34047]
[1778637524912,37.17,80973.08,0.11,0.00565,2e-05,0.34205]
[1778637529949,37.19,80973.07,0.11,0.00567,2e-05,0.34336]
[1778637534983,37.21,80976.09,0.11,0.00576,2e-05,0.34802]
[1778637541030,37.24,80975.89,0.11,0.00578,2e-05,0.34933]
[1778637546065,37.26,80981.28,0.11,0.00592,2e-05,0.3567]
[1778637546505,37.26,80981.28,0.11,0.00592,2e-05,0.3567]
[1778637547072,37.26,80985.9,0.11,0.00603,2e-05,0.36223]
[1778637547548,37.26,80985.9,0.11,0.00603,2e-05,0.36223]
[1778637548079,37.27,80985.14,0.11,0.00601,2e-05,0.36158]
[1778637552110,37.28,80990.57,0.11,0.00615,2e-05,0.36882]
[1778637552576,37.28,80990.57,0.11,0.00615,2e-05,0.36882]
[1778637553117,37.28,80992.18,0.11,0.00619,2e-05,0.37093]
[1778637558151,37.3,80991.09,0.11,0.00618,2e-05,0.37074]
[1778637560172,37.31,80993.03,0.11,0.00623,2e-05,0.37324]
[1778637561174,37.31,80995.68,0.11,0.0063,2e-05,0.37681]
[1778637564291,37.32,80993.19,0.11,0.00625,2e-05,0.37447]
[1778637565201,37.33,80993.19,0.11,0.00626,2e-05,0.37467]
[1778637570236,37.34,80995.58,0.11,0.00633,2e-05,0.37856]
[1778637575271,37.36,80997.5,0.11,0.00633,2e-05,0.37806]
[1778637576334,37.36,80997.5,0.11,0.00633,2e-05,0.37806]
[1778637576382,37.36,80998.22,0.11,0.00636,2e-05,0.37932]
[1778637582320,37.38,80997.4,0.11,0.00636,2e-05,0.37954]
[1778637586485,37.39,80999.43,0.11,0.00642,2e-05,0.38257]
[1778637586587,37.4,80998.54,0.11,0.0064,2e-05,0.38169]
[1778637587632,37.4,80998.54,0.11,0.0064,2e-05,0.38169]
[1778637587732,37.4,80994.49,0.11,0.00631,2e-05,0.37704]
[1778637588787,37.4,80994.49,0.11,0.00631,2e-05,0.37704]
[1778637588887,37.4,80992.37,0.11,0.00627,2e-05,0.37472]
[1778637594404,37.42,80990.52,0.11,0.00625,2e-05,0.37382]
[1778637600110,37.44,80992.52,0.11,0.00632,2e-05,0.37723]
[1778637603477,37.45,80999.54,0.11,0.00649,2e-05,0.38629]
[1778637607904,37.46,80998.88,0.11,0.00648,2e-05,0.38607]
[1778637608277,37.46,80998.88,0.11,0.00648,2e-05,0.38607]
[1778637608005,37.46,81009.85,0.11,0.00675,2e-05,0.39995]
[1778637608502,37.46,81009.85,0.11,0.00675,2e-05,0.39995]
[1778637610171,37.47,81020.29,0.11,0.00701,2e-05,0.41348]
[1778637615555,37.48,81020.66,0.11,0.00703,2e-05,0.41463]
[1778637616558,37.48,81012.29,0.11,0.00683,2e-05,0.40411]
[1778637617565,37.49,81002.62,0.11,0.0066,2e-05,0.39242]
[1778637622600,37.5,81005.58,0.11,0.00669,2e-05,0.39694]
[1778637625622,37.51,81011.16,0.11,0.00683,2e-05,0.40441]
[1778637630656,37.52,81008.81,0.11,0.00679,2e-05,0.40226]
[1778637635691,37.53,81010.49,0.11,0.00678,2e-05,0.40121]
[1778637640726,37.54,81010.54,0.11,0.0068,2e-05,0.4021]
[1778637643746,37.55,81003.68,0.11,0.00665,2e-05,0.39409]
[1778637648311,37.56,81001.54,0.11,0.00661,2e-05,0.39201]
[1778637648505,37.56,81001.66,0.11,0.00661,2e-05,0.39234]
[1778637650503,37.57,80999.71,0.11,0.00658,2e-05,0.39032]
[1778637650800,37.57,80992.29,0.11,0.00641,2e-05,0.38155]
[1778637655831,37.59,80995.08,0.11,0.00649,2e-05,0.38588]
[1778637660866,37.6,80992.43,0.11,0.00645,2e-05,0.38366]
[1778637665901,37.62,80986.84,0.11,0.00634,2e-05,0.37796]
[1778637670936,37.64,80982.29,0.11,0.00626,2e-05,0.37365]
[1778637672958,37.64,80976.66,0.11,0.00614,2e-05,0.36751]
[1778637674964,37.65,80983.89,0.11,0.00631,2e-05,0.3764]
[1778637680127,37.66,80986.45,0.11,0.00639,2e-05,0.38026]
[1778637685035,37.68,80978.18,0.11,0.00622,2e-05,0.37167]
[1778637690070,37.7,80982.86,0.11,0.00635,2e-05,0.37822]
[1778637692083,37.7,80978.01,0.11,0.00619,2e-05,0.36916]
[1778637697118,37.72,80976.92,0.11,0.00618,2e-05,0.36899]
[1778637702154,37.74,80980.35,0.11,0.00628,2e-05,0.37406]
[1778637707188,37.76,80977.86,0.11,0.00624,2e-05,0.37219]
[1778637712222,37.77,80974.6,0.11,0.00619,2e-05,0.36948]
[1778637718265,37.8,80974.3,0.11,0.00621,2e-05,0.37042]
[1778637723300,37.81,80973.6,0.11,0.00621,2e-05,0.37067]
[1778637728335,37.83,80972.73,0.11,0.00622,2e-05,0.37072]
[1778637730349,37.84,80964.99,0.11,0.00606,2e-05,0.36222]
[1778637735384,37.86,80961.26,0.11,0.006,2e-05,0.35911]
[1778637740419,37.87,80955.86,0.11,0.0059,2e-05,0.35374]
[1778637741427,37.87,80950.31,0.11,0.00578,2e-05,0.34758]
[1778637746461,37.87,80949.15,0.11,0.00576,2e-05,0.34631]
[1778637749482,37.87,80940.5,0.11,0.00558,2e-05,0.33692]
[1778637751156,37.87,80935.03,0.11,0.00542,2e-05,0.32763]
[1778637752504,37.87,80940.59,0.11,0.00553,2e-05,0.33351]
[1778637757540,37.87,80941.42,0.11,0.00554,2e-05,0.3344]
[1778637763585,37.87,80945.12,0.11,0.00562,2e-05,0.33837]
[1778637768621,37.87,80944.32,0.11,0.0056,2e-05,0.3375]
[1778637773654,37.87,80942.3,0.11,0.00556,2e-05,0.33534]
[1778637778690,37.87,80941.88,0.11,0.00555,2e-05,0.33489]
[1778637783725,37.87,80935.98,0.11,0.00544,2e-05,0.32863]
[1778637787165,37.87,80930.02,0.11,0.00532,2e-05,0.32241]
[1778637791438,37.87,80922.18,0.11,0.00517,2e-05,0.31438]
[1778637793826,37.87,80927.15,0.11,0.00527,2e-05,0.31945]
[1778637798861,37.87,80934.36,0.11,0.00541,2e-05,0.32693]
[1778637802889,37.87,80942.34,0.11,0.00556,2e-05,0.33538]
[1778637807923,37.87,80942.32,0.11,0.00556,2e-05,0.33536]
[1778637813966,37.87,80941.7,0.11,0.00549,2e-05,0.3312]
[1778637819000,37.87,80941.25,0.11,0.00548,2e-05,0.33072]
[1778637824036,37.87,80947.89,0.11,0.00562,2e-05,0.33782]
[1778637825045,37.87,80952.64,0.11,0.00571,2e-05,0.34297]
[1778637830078,37.87,80951.66,0.11,0.00569,2e-05,0.3419]
[1778637835113,37.87,80950.71,0.11,0.00567,2e-05,0.34087]
[1778637838135,37.87,80943.71,0.11,0.00553,2e-05,0.33334]
[1778637843171,37.87,80941.6,0.11,0.00549,2e-05,0.3311]
[1778637845191,37.87,80952.23,0.11,0.0057,2e-05,0.34252]
[1778637847201,37.87,80961.82,0.11,0.0059,2e-05,0.35311]
[1778637848207,37.87,80966.63,0.11,0.006,2e-05,0.35853]
[1778637853241,37.87,80966.58,0.11,0.006,2e-05,0.35847]
[1778637858279,37.87,80965.5,0.11,0.00598,2e-05,0.35725]
[1778637863316,37.87,80965.84,0.11,0.00599,2e-05,0.35764]
[1778637868352,37.87,80965.43,0.11,0.00598,2e-05,0.35717]
[1778637874395,37.87,80965.26,0.11,0.00592,2e-05,0.35331]
[1778637879430,37.87,80964.71,0.11,0.0059,2e-05,0.35269]
[1778637884464,37.87,80964.66,0.11,0.0059,2e-05,0.35264]
[1778637889499,37.87,80964.13,0.11,0.00589,2e-05,0.35204]
[1778637894537,37.87,80964.61,0.11,0.0059,2e-05,0.35258]
[1778637899571,37.87,80964.02,0.11,0.00589,2e-05,0.35192]
[1778637904605,37.87,80963.98,0.11,0.00589,2e-05,0.35188]
[1778637909641,37.87,80966.1,0.11,0.00593,2e-05,0.35425]
[1778637914675,37.87,80969.99,0.11,0.00602,2e-05,0.35864]
[1778637917704,37.87,80974.77,0.11,0.00612,2e-05,0.3641]
[1778637922731,37.87,80978.43,0.11,0.0062,2e-05,0.36833]
[1778637927767,37.87,80981.24,0.11,0.00626,2e-05,0.3716]
[1778637932802,37.87,80981.6,0.11,0.00621,2e-05,0.36823]
[1778637938845,37.87,80981.48,0.11,0.0062,2e-05,0.36809]
[1778637943881,37.87,80982.44,0.11,0.00623,2e-05,0.3692]
[1778637945896,37.87,80994.82,0.11,0.0065,2e-05,0.38385]
[1778637950933,37.87,80997.41,0.11,0.00656,2e-05,0.38697]
[1778637952576,37.87,81005.03,0.11,0.00674,2e-05,0.39629]
[1778637958988,37.87,81004.51,0.11,0.00673,2e-05,0.39565]
[1778637961577,37.87,81004.51,0.11,0.00673,2e-05,0.39565]
[1778637962647,37.87,81004.33,0.11,0.00673,2e-05,0.39543]
[1778637966036,37.87,81012.59,0.11,0.00692,2e-05,0.40572]
[1778637969736,37.87,81014.15,0.11,0.00696,2e-05,0.40769]
[1778637970239,37.87,81014.15,0.11,0.00696,2e-05,0.40769]
[1778637971022,37.87,81015.36,0.11,0.00699,2e-05,0.40922]
[1778637971665,37.87,81015.36,0.11,0.00699,2e-05,0.40922]
[1778637971071,37.87,81015.32,0.11,0.00699,2e-05,0.40917]
[1778637972077,37.87,81016.22,0.11,0.00701,2e-05,0.41031]
[1778637974281,37.87,81015.33,0.11,0.00699,2e-05,0.40918]
[1778637974381,37.87,81015.91,0.11,0.007,2e-05,0.40992]
[1778637975670,37.87,81015.91,0.11,0.007,2e-05,0.40992]
[1778637976210,37.87,81015.91,0.11,0.007,2e-05,0.40992]
[1778637982151,37.87,81013.88,0.11,0.00695,2e-05,0.40735]
[1778637983036,37.87,81013.88,0.11,0.00695,2e-05,0.40735]
[1778637983156,37.87,81008.47,0.11,0.00682,2e-05,0.40056]
[1778637984164,37.87,80999.21,0.11,0.00661,2e-05,0.38916]
[1778637984796,37.87,80999.21,0.11,0.00661,2e-05,0.38916]
[1778637985171,37.87,81001.35,0.11,0.00666,2e-05,0.39177]
[1778637989472,37.87,81001.92,0.11,0.00667,2e-05,0.39247]
[1778637989573,37.87,81002.02,0.11,0.00667,2e-05,0.39259]
[1778637995243,37.87,81002.19,0.11,0.00661,2e-05,0.38884]
[1778637995825,37.87,81002.19,0.11,0.00661,2e-05,0.38884]
[1778637996249,37.87,81002.08,0.11,0.00661,2e-05,0.38871]
[1778637996768,37.87,81002.08,0.11,0.00661,2e-05,0.38871]
[1778637997259,37.87,81007.2,0.11,0.00673,2e-05,0.39498]
[1778637998015,37.87,81007.2,0.11,0.00673,2e-05,0.39498]
[1778637998261,37.87,81009.95,0.11,0.00679,2e-05,0.39838]
[1778637999117,37.87,81009.95,0.11,0.00679,2e-05,0.39838]
[1778637999269,37.87,81010.3,0.11,0.0068,2e-05,0.39882]
[1778638001704,37.87,81009.59,0.11,0.00678,2e-05,0.39793]
[1778638002290,37.87,81011.76,0.11,0.00684,2e-05,0.40063]
[1778638007325,37.87,81008.67,0.11,0.00676,2e-05,0.39679]
[1778638012360,37.87,81009.38,0.11,0.00678,2e-05,0.39767]
[1778638017395,37.87,81010.81,0.11,0.00681,2e-05,0.39945]
[1778638017746,37.87,81010.81,0.11,0.00681,2e-05,0.39945]
[1778638018402,37.87,81010.86,0.11,0.00681,2e-05,0.39951]
[1778638023437,37.87,81011.49,0.11,0.00683,2e-05,0.4003]
[1778638025834,37.87,81012.0,0.11,0.00684,2e-05,0.40093]
[1778638026458,37.87,81011.96,0.11,0.00684,2e-05,0.40088]
[1778638027846,37.87,81011.67,0.11,0.00683,2e-05,0.40052]
[1778638027947,37.87,81010.97,0.11,0.00682,2e-05,0.39965]
[1778638030059,37.87,81010.97,0.11,0.00682,2e-05,0.39965]
[1778638030097,37.87,81010.97,0.11,0.00682,2e-05,0.39965]
[1778638039549,37.87,81010.86,0.11,0.00681,2e-05,0.39951]
[1778638043616,37.87,81011.64,0.11,0.00683,2e-05,0.40048]
[1778638043680,37.87,81011.61,0.11,0.00683,2e-05,0.40045]
[1778638049257,37.87,81010.61,0.11,0.00681,2e-05,0.3992]
[1778638049624,37.87,81002.5,0.11,0.00662,2e-05,0.38922]
[1778638051636,37.87,80999.94,0.11,0.00649,2e-05,0.3822]
[1778638056671,37.87,81002.51,0.11,0.00655,2e-05,0.38529]
[1778638061707,37.87,81003.6,0.11,0.00658,2e-05,0.38661]
[1778638066741,37.87,81004.65,0.11,0.0066,2e-05,0.38789]
[1778638071776,37.87,81005.64,0.11,0.00662,2e-05,0.38909]
[1778638076811,37.87,81005.77,0.11,0.00663,2e-05,0.38925]
[1778638083493,37.87,81003.48,0.11,0.00657,2e-05,0.38647]
[1778638090525,37.87,81005.52,0.11,0.00662,2e-05,0.38895]
[1778638090623,37.87,81004.83,0.11,0.00661,2e-05,0.38811]
[1778638096955,37.87,81004.74,0.11,0.0066,2e-05,0.388]
[1778638101989,37.87,81004.74,0.11,0.0066,2e-05,0.388]
[1778638107024,37.87,81004.45,0.11,0.0066,2e-05,0.38764]
[1778638112060,37.87,81004.61,0.11,0.00654,2e-05,0.3839]
[1778638117098,37.87,81014.41,0.11,0.00677,2e-05,0.39588]
[1778638119015,37.87,81023.28,0.11,0.00698,2e-05,0.40699]
[1778638119112,37.87,81023.4,0.11,0.00698,2e-05,0.40714]
[1778638124147,37.87,81021.94,0.11,0.00695,2e-05,0.40529]
[1778638125097,37.87,81021.94,0.11,0.00695,2e-05,0.40529]
[1778638125154,37.87,81022.22,0.11,0.00695,2e-05,0.40565]
[1778638127980,37.87,81010.69,0.11,0.00668,2e-05,0.3913]
[1778638128176,37.87,81010.92,0.11,0.00668,2e-05,0.39158]
[1778638132203,37.87,81018.93,0.11,0.00687,2e-05,0.40151]
[1778638137238,37.87,81022.15,0.11,0.00695,2e-05,0.40556]
[1778638138245,37.87,81028.87,0.11,0.00712,2e-05,0.41412]
[1778638143281,37.87,81032.25,0.11,0.0072,3e-05,0.41848]
[1778638148315,37.87,81030.0,0.11,0.00715,3e-05,0.41558]
[1778638153351,37.87,81029.67,0.11,0.00714,3e-05,0.41515]
[1778638159394,37.87,81029.83,0.11,0.00714,3e-05,0.41536]
[1778638161407,37.87,81036.73,0.11,0.00732,3e-05,0.42433]
[1778638164429,37.87,81029.72,0.11,0.00714,3e-05,0.41521]
[1778638165170,37.87,81029.72,0.11,0.00714,3e-05,0.41521]
[1778638165435,37.87,81026.3,0.11,0.00705,2e-05,0.41083]
[1778638171459,37.87,81025.65,0.11,0.00704,2e-05,0.41]
[1778638176430,37.87,81022.22,0.11,0.00689,2e-05,0.40157]
[1778638181547,37.87,81020.0,0.11,0.00683,2e-05,0.39879]
[1778638186583,37.87,81022.58,0.11,0.00689,2e-05,0.40202]
[1778638190612,37.87,81030.65,0.11,0.00709,2e-05,0.41226]
[1778638195646,37.87,81033.72,0.11,0.00717,3e-05,0.41621]
[1778638199673,37.87,81039.59,0.11,0.00732,3e-05,0.42385]
[1778638204710,37.87,81039.73,0.11,0.00732,3e-05,0.42404]
[1778638209745,37.87,81041.02,0.11,0.00736,3e-05,0.42573]
[1778638215790,37.87,81041.74,0.11,0.00737,3e-05,0.42668]
[1778638220822,37.87,81037.24,0.11,0.00726,3e-05,0.42078]
[1778638224849,37.87,81028.18,0.11,0.00703,2e-05,0.4091]
[1778638229884,37.87,81027.28,0.11,0.00701,2e-05,0.40796]
[1778638234921,37.87,81028.83,0.11,0.00698,2e-05,0.40581]
[1778638239957,37.87,81030.21,0.11,0.00701,2e-05,0.40756]
[1778638244993,37.87,81031.44,0.11,0.00704,2e-05,0.40913]
[1778638249025,37.87,81025.78,0.11,0.0069,2e-05,0.40196]
[1778638254696,37.87,81022.73,0.11,0.00683,2e-05,0.39815]
[1778638258088,37.87,81013.4,0.11,0.00661,2e-05,0.38665]
[1778638263123,37.87,81012.64,0.11,0.00659,2e-05,0.38573]
[1778638268158,37.87,81012.41,0.11,0.00659,2e-05,0.38545]
[1778638270172,37.87,81006.96,0.11,0.00646,2e-05,0.37888]
[1778638275207,37.87,81006.83,0.11,0.00646,2e-05,0.37873]
[1778638280243,37.87,81006.99,0.11,0.00646,2e-05,0.37892]
[1778638285277,37.87,81011.82,0.11,0.00657,2e-05,0.38474]
[1778638290312,37.87,81012.55,0.11,0.00659,2e-05,0.38562]
[1778638295347,37.87,81012.23,0.11,0.00652,2e-05,0.38128]
[1778638298368,37.87,81019.91,0.11,0.0067,2e-05,0.39063]
[1778638303403,37.87,81020.01,0.11,0.0067,2e-05,0.39075]
[1778638308438,37.87,81018.21,0.11,0.00666,2e-05,0.38854]
[1778638313472,37.87,81019.35,0.11,0.00668,2e-05,0.38994]
[1778638318508,37.87,81018.48,0.11,0.00666,2e-05,0.38887]
[1778638323543,37.87,81022.98,0.11,0.00677,2e-05,0.39441]
[1778638328577,37.87,81023.98,0.11,0.00679,2e-05,0.39565]
[1778638333613,37.87,81024.07,0.11,0.0068,2e-05,0.39576]
[1778638338648,37.87,81025.09,0.11,0.00682,2e-05,0.39703]
[1778638343689,37.87,81025.85,0.11,0.00684,2e-05,0.39798]
[1778638347718,37.87,81034.18,0.11,0.00704,2e-05,0.40849]
[1778638352751,37.87,81034.75,0.11,0.00699,2e-05,0.40508]
[1778638357786,37.87,81034.9,0.11,0.00699,2e-05,0.40527]
[1778638359799,37.87,81041.17,0.11,0.00715,3e-05,0.41329]
[1778638364834,37.87,81044.76,0.11,0.00724,3e-05,0.41794]
[1778638369871,37.87,81044.73,0.11,0.00724,3e-05,0.4179]
[1778638370879,37.87,81027.99,0.11,0.00682,2e-05,0.39659]
[1778638375915,37.87,81031.25,0.11,0.0069,2e-05,0.40066]
[1778638380950,37.87,81031.97,0.11,0.00692,2e-05,0.40157]
[1778638385984,37.87,81028.61,0.11,0.00684,2e-05,0.39736]
[1778638387999,37.87,81022.44,0.11,0.00669,2e-05,0.38972]
[1778638394040,37.87,81018.48,0.11,0.0066,2e-05,0.38489]
[1778638399076,37.87,81019.42,0.11,0.00662,2e-05,0.38603]
[1778638404111,37.87,81016.98,0.11,0.00656,2e-05,0.38307]
[1778638409146,37.87,81018.58,0.11,0.0066,2e-05,0.38501]
[1778638414181,37.87,81020.84,0.11,0.00658,2e-05,0.38378]
[1778638419217,37.87,81020.59,0.11,0.00658,2e-05,0.38347]
[1778638424254,37.87,81019.61,0.11,0.00656,2e-05,0.38229]
[1778638431303,37.87,81020.25,0.11,0.00657,2e-05,0.38306]
[1778638436337,37.87,81020.85,0.11,0.00658,2e-05,0.38379]
[1778638441372,37.87,81023.62,0.11,0.00665,2e-05,0.38716]
[1778638446045,37.87,81037.66,0.11,0.00699,2e-05,0.40464]
[1778638446735,37.87,81044.98,0.11,0.00717,3e-05,0.41402]
[1778638448587,37.87,81058.33,0.11,0.00752,3e-05,0.43157]
[1778638453464,37.87,81067.29,0.11,0.00776,3e-05,0.4437]
[1778638458500,37.87,81064.5,0.11,0.00768,3e-05,0.43989]
[1778638459506,37.87,81059.48,0.11,0.00755,3e-05,0.43311]
[1778638464540,37.87,81059.17,0.11,0.00754,3e-05,0.4327]
[1778638469575,37.87,81060.03,0.11,0.00756,3e-05,0.43385]
[1778638474610,37.87,81061.02,0.11,0.00751,3e-05,0.43084]
[1778638479644,37.87,81062.04,0.11,0.00754,3e-05,0.43221]
[1778638483673,37.87,81067.27,0.11,0.00768,3e-05,0.43927]
[1778638488713,37.87,81058.58,0.11,0.00745,3e-05,0.42759]
[1778638493744,37.87,81056.26,0.11,0.00739,3e-05,0.42451]
[1778638496765,37.87,81048.05,0.11,0.00718,3e-05,0.41378]
[1778638501801,37.87,81048.74,0.11,0.0072,3e-05,0.41467]
[1778638506835,37.87,81048.79,0.11,0.0072,3e-05,0.41474]
[1778638511873,37.87,81049.24,0.11,0.00721,3e-05,0.41532]
[1778638515905,37.87,81055.89,0.11,0.00738,3e-05,0.42403]
[1778638517920,37.87,81061.27,0.11,0.00752,3e-05,0.43118]
[1778638518924,37.87,81069.18,0.11,0.00773,3e-05,0.44187]
[1778638523960,37.87,81070.06,0.11,0.00776,3e-05,0.44307]
[1778638528995,37.87,81071.2,0.11,0.00779,3e-05,0.44464]
[1778638534032,37.87,81072.86,0.11,0.00776,3e-05,0.44248]
[1778638539066,37.87,81072.01,0.11,0.00773,3e-05,0.44132]
[1778638544099,37.87,81076.34,0.11,0.00785,3e-05,0.44727]
[1778638552159,37.87,81075.02,0.11,0.00782,3e-05,0.44545]
[1778638557194,37.87,81074.79,0.11,0.00781,3e-05,0.44513]
[1778638562230,37.87,81073.88,0.11,0.00779,3e-05,0.44388]
[1778638569278,37.87,81073.83,0.11,0.00778,3e-05,0.44381]
[1778638574313,37.87,81075.03,0.11,0.00782,3e-05,0.44546]
[1778638576960,37.87,81068.01,0.11,0.00763,3e-05,0.43589]
[1778638582369,37.87,81074.52,0.11,0.0078,3e-05,0.44476]
[1778638587404,37.87,81076.08,0.11,0.00785,3e-05,0.44691]
[1778638592438,37.87,81077.5,0.11,0.00781,3e-05,0.44441]
[1778638593446,37.87,81072.07,0.11,0.00766,3e-05,0.437]
[1778638595460,37.87,81080.03,0.11,0.00788,3e-05,0.44791]
[1778638600495,37.87,81082.15,0.11,0.00794,3e-05,0.45085]
[1778638604522,37.87,81074.91,0.11,0.00774,3e-05,0.44086]
[1778638609558,37.87,81069.05,0.11,0.00758,3e-05,0.43292]
[1778638612585,37.87,81062.92,0.11,0.00742,3e-05,0.42473]
[1778638617614,37.87,81060.66,0.11,0.00736,3e-05,0.42175]
[1778638622650,37.87,81061.55,0.11,0.00738,3e-05,0.42292]
[1778638627312,37.87,81055.48,0.11,0.00723,3e-05,0.41497]
[1778638632719,37.87,81047.53,0.11,0.00703,2e-05,0.40474]
[1778638637753,37.87,81047.19,0.11,0.00702,2e-05,0.40431]
[1778638641058,37.87,81048.16,0.11,0.00704,2e-05,0.40555]
[1778638641118,37.87,81048.04,0.11,0.00704,2e-05,0.40539]
[1778638642085,37.87,81048.04,0.11,0.00704,2e-05,0.40539]
[1778638642176,37.87,81047.99,0.11,0.00704,2e-05,0.40533]
[1778638647824,37.87,81043.63,0.11,0.00693,2e-05,0.3998]
[1778638652858,37.87,81043.55,0.11,0.00686,2e-05,0.39559]
[1778638657895,37.87,81044.04,0.11,0.00687,2e-05,0.3962]
[1778638662270,37.87,81037.41,0.11,0.00671,2e-05,0.38797]
[1778638667967,37.87,81035.92,0.11,0.00667,2e-05,0.38614]
[1778638670989,37.87,81043.05,0.11,0.00684,2e-05,0.39496]
[1778638676028,37.87,81043.2,0.11,0.00685,2e-05,0.39515]
[1778638681059,37.87,81042.39,0.11,0.00683,2e-05,0.39414]
[1778638686095,37.87,81035.05,0.11,0.00665,2e-05,0.38508]
[1778638691130,37.87,81031.68,0.11,0.00657,2e-05,0.38098]
[1778638696163,37.87,81029.28,0.11,0.00652,2e-05,0.37808]
[1778638701199,37.87,81028.23,0.11,0.00649,2e-05,0.37682]
[1778638706233,37.87,81027.83,0.11,0.00648,2e-05,0.37634]
[1778638711268,37.87,81024.03,0.11,0.00633,2e-05,0.36788]
[1778638716307,37.87,81019.93,0.11,0.00624,2e-05,0.36308]
[1778638721315,37.87,81021.05,0.11,0.00626,2e-05,0.36439]
[1778638721357,37.87,81017.94,0.11,0.00619,2e-05,0.36077]
[1778638722660,37.87,81017.94,0.11,0.00619,2e-05,0.36077]
[1778638723353,37.87,81015.97,0.11,0.00615,2e-05,0.35849]
[1778638728388,37.87,81016.64,0.11,0.00616,2e-05,0.35926]
[1778638733423,37.87,81021.57,0.11,0.00627,2e-05,0.365]
[1778638738462,37.87,81020.23,0.11,0.00624,2e-05,0.36343]
[1778638743499,37.87,81018.75,0.11,0.00621,2e-05,0.36171]
[1778638748533,37.87,81018.55,0.11,0.0062,2e-05,0.36148]
[1778638754577,37.87,81018.68,0.11,0.00621,2e-05,0.36163]
[1778638760617,37.87,81019.49,0.11,0.00623,2e-05,0.36257]
[1778638765652,37.87,81020.19,0.11,0.00624,2e-05,0.36338]
[1778638770688,37.87,81017.19,0.11,0.00617,2e-05,0.3599]
[1778638775723,37.87,81022.06,0.11,0.00622,2e-05,0.36169]
[1778638781764,37.87,81023.46,0.11,0.00625,2e-05,0.36332]
[1778638784786,37.87,81028.36,0.11,0.00636,2e-05,0.36908]
[1778638789820,37.87,81032.44,0.11,0.00646,2e-05,0.37393]
[1778638794857,37.87,81031.08,0.11,0.00642,2e-05,0.37231]
[1778638799891,37.87,81034.99,0.11,0.00652,2e-05,0.37699]
[1778638804926,37.87,81034.99,0.11,0.00652,2e-05,0.37699]
[1778638809961,37.87,81036.49,0.11,0.00655,2e-05,0.3788]
[1778638814996,37.87,81036.91,0.11,0.00656,2e-05,0.37931]
[1778638817011,37.87,81046.52,0.11,0.00679,2e-05,0.39109]
[1778638822045,37.87,81048.59,0.11,0.00684,2e-05,0.39367]
[1778638823052,37.87,81053.83,0.11,0.00697,2e-05,0.40025]
[1778638827080,37.87,81058.83,0.11,0.0071,3e-05,0.40662]
[1778638832116,37.87,81058.75,0.11,0.00702,3e-05,0.40232]
[1778638837150,37.87,81057.84,0.11,0.007,2e-05,0.40117]
[1778638842185,37.87,81057.28,0.11,0.00699,2e-05,0.40046]
[1778638848539,37.87,81057.07,0.11,0.00698,2e-05,0.40019]
[1778638858934,37.87,81054.62,0.11,0.00692,2e-05,0.3971]
[1778638863335,37.87,81060.8,0.11,0.00707,3e-05,0.40494]
[1778638869005,37.87,81063.1,0.11,0.00713,3e-05,0.40789]
[1778638874409,37.87,81065.93,0.11,0.00721,3e-05,0.41155]
[1778638878441,37.87,81070.86,0.11,0.00733,3e-05,0.41798]
[1778638880452,37.87,81076.52,0.11,0.00748,3e-05,0.42547]
[1778638885486,37.87,81075.07,0.11,0.00744,3e-05,0.42354]
[1778638890520,37.87,81079.1,0.11,0.00755,3e-05,0.42892]
[1778638895556,37.87,81080.73,0.11,0.00752,3e-05,0.42673]
[1778638897570,37.87,81095.09,0.11,0.00791,3e-05,0.4463]
[1778638902605,37.87,81097.33,0.11,0.00797,3e-05,0.44942]
[1778638907903,37.87,81098.79,0.11,0.00801,3e-05,0.45146]
[1778638907977,37.87,81107.97,0.11,0.00828,3e-05,0.46448]
[1778638909297,37.87,81125.76,0.11,0.00881,3e-05,0.49059]
[1778638912705,37.87,81110.19,0.11,0.00834,3e-05,0.46767]
[1778638917741,37.87,81109.95,0.11,0.00833,3e-05,0.46733]
[1778638922776,37.87,81112.63,0.11,0.00841,3e-05,0.47121]
[1778638926803,37.87,81107.19,0.11,0.00825,3e-05,0.46336]
[1778638930831,37.87,81101.78,0.11,0.0081,3e-05,0.45567]
[1778638935866,37.87,81101.95,0.11,0.0081,3e-05,0.45591]
[1778638940903,37.87,81103.81,0.11,0.00816,3e-05,0.45854]
[1778638945936,37.87,81104.67,0.11,0.00818,3e-05,0.45976]
[1778638950971,37.87,81107.01,0.11,0.00825,3e-05,0.4631]
[1778638952986,37.87,81104.39,0.11,0.00809,3e-05,0.45476]
[1778638958021,37.87,81103.67,0.11,0.00807,3e-05,0.45375]
[1778638963057,37.87,81106.39,0.11,0.00815,3e-05,0.45759]
[1778638968091,37.87,81104.61,0.11,0.0081,3e-05,0.45507]
[1778638973126,37.87,81106.21,0.11,0.00815,3e-05,0.45734]
[1778638978161,37.87,81104.62,0.11,0.0081,3e-05,0.45509]
[1778638982189,37.87,81119.1,0.11,0.00852,3e-05,0.47593]
[1778638983196,37.87,81130.8,0.11,0.00888,3e-05,0.49333]
[1778638988231,37.87,81130.99,0.11,0.00888,3e-05,0.49362]
[1778638990245,37.87,81126.15,0.11,0.00873,3e-05,0.48635]
[1778638995280,37.87,81121.09,0.11,0.00858,3e-05,0.47885]
[1778638997294,37.87,81113.8,0.11,0.00837,3e-05,0.46821]
[1778639002330,37.87,81114.86,0.11,0.0084,3e-05,0.46974]
[1778639003233,37.87,81114.86,0.11,0.0084,3e-05,0.46974]
[1778639003336,37.87,81114.13,0.11,0.00837,3e-05,0.46869]
[1778639007367,37.87,81119.69,0.11,0.00854,3e-05,0.47679]
[1778639012405,37.87,81121.31,0.11,0.00851,3e-05,0.47442]
[1778639017440,37.87,81122.14,0.11,0.00853,3e-05,0.47564]
[1778639020461,37.87,81128.81,0.11,0.00873,3e-05,0.4855]
[1778639025496,37.87,81138.6,0.11,0.00903,3e-05,0.50029]
[1778639030311,37.87,81142.66,0.11,0.00916,3e-05,0.50652]
[1778639030531,37.87,81143.02,0.11,0.00917,3e-05,0.50708]
[1778639035566,37.87,81145.69,0.11,0.00926,3e-05,0.51122]
[1778639036573,37.87,81151.31,0.11,0.00944,3e-05,0.52003]
[1778639038587,37.87,81162.42,0.11,0.00981,3e-05,0.5378]
[1778639042626,37.87,81173.2,0.11,0.01018,3e-05,0.55551]
[1778639043624,37.87,81179.9,0.11,0.01041,4e-05,0.56676]
[1778639044720,37.87,81179.9,0.11,0.01041,4e-05,0.56676]
[1778639044733,37.87,81193.04,0.11,0.01089,4e-05,0.58935]
[1778639045572,37.87,81193.04,0.11,0.01089,4e-05,0.58935]
[1778639045649,37.87,81189.72,0.11,0.01077,4e-05,0.58358]
[1778639047038,37.87,81189.72,0.11,0.01077,4e-05,0.58358]
[1778639047121,37.87,81189.72,0.11,0.01077,4e-05,0.58358]
[1778639048658,37.87,81198.97,0.11,0.01111,4e-05,0.59978]
[1778639049668,37.87,81204.87,0.11,0.01133,4e-05,0.61031]
[1778639054703,37.87,81201.8,0.11,0.01122,4e-05,0.60481]
[1778639058636,37.87,81204.56,0.11,0.01132,4e-05,0.60975]
[1778639058736,37.87,81204.62,0.11,0.01133,4e-05,0.60986]
[1778639060590,37.87,81204.62,0.11,0.01133,4e-05,0.60986]
[1778639065781,37.87,81204.28,0.11,0.01131,4e-05,0.60925]
[1778639068518,37.87,81202.94,0.11,0.01126,4e-05,0.60685]
[1778639070816,37.87,81195.01,0.11,0.01096,4e-05,0.5928]
[1778639074860,37.87,81217.73,0.11,0.01173,4e-05,0.62798]
[1778639076035,37.87,81217.73,0.11,0.01173,4e-05,0.62798]
[1778639076782,37.87,81217.73,0.11,0.01173,4e-05,0.62798]
[1778639076124,37.87,81225.52,0.11,0.01204,4e-05,0.64245]
[1778639076874,37.87,81217.96,0.11,0.01174,4e-05,0.62841]
[1778639080501,37.87,81224.0,0.11,0.01198,4e-05,0.63961]
[1778639081254,37.87,81224.0,0.11,0.01198,4e-05,0.63961]
[1778639081342,37.87,81229.43,0.11,0.0122,4e-05,0.64981]
[1778639085225,37.87,81232.27,0.11,0.01232,4e-05,0.6552]
[1778639085307,37.87,81245.55,0.11,0.01287,4e-05,0.68088]
[1778639086943,37.87,81233.13,0.11,0.01235,4e-05,0.65684]
[1778639087952,37.87,81226.49,0.11,0.01208,4e-05,0.64427]
[1778639090049,37.87,81223.95,0.11,0.01198,4e-05,0.63951]
[1778639090069,37.87,81215.96,0.11,0.01166,4e-05,0.62473]
[1778639094096,37.87,81213.14,0.11,0.01155,4e-05,0.61958]
[1778639094199,37.87,81227.63,0.11,0.01213,4e-05,0.64641]
[1778639096426,37.87,81219.52,0.11,0.0118,4e-05,0.63128]
[1778639098034,37.87,81211.66,0.11,0.01149,4e-05,0.61689]
[1778639099041,37.87,81206.95,0.11,0.01131,4e-05,0.60839]
[1778639100645,37.87,81196.85,0.11,0.01093,4e-05,0.59049]
[1778639102174,37.87,81196.85,0.11,0.01093,4e-05,0.59049]
[1778639105198,37.87,81196.23,0.11,0.01091,4e-05,0.58941]
[1778639105230,37.87,81167.08,0.11,0.00988,3e-05,0.54018]
[1778639107853,37.87,81178.14,0.11,0.01026,4e-05,0.55845]
[1778639109765,37.87,81178.01,0.11,0.01025,4e-05,0.55823]
[1778639109866,37.87,81184.71,0.11,0.01049,4e-05,0.56954]
[1778639110141,37.87,81184.71,0.11,0.01049,4e-05,0.56954]
[1778639110726,37.87,81183.75,0.11,0.01046,4e-05,0.56791]
[1778639115896,37.87,81185.35,0.11,0.01051,4e-05,0.57063]
[1778639116601,37.87,81185.35,0.11,0.01051,4e-05,0.57063]
[1778639117218,37.87,81187.38,0.11,0.01059,4e-05,0.57409]
[1778639117272,37.87,81186.59,0.11,0.01056,4e-05,0.57274]
[1778639120290,37.87,81188.58,0.11,0.01063,4e-05,0.57615]
[1778639122204,37.87,81180.77,0.11,0.01035,4e-05,0.56287]
[1778639125225,37.87,81172.7,0.11,0.01007,3e-05,0.5494]
[1778639127056,37.87,81174.3,0.11,0.01012,3e-05,0.55205]
[1778639127239,37.87,81174.25,0.11,0.01012,3e-05,0.55197]
[1778639130866,37.87,81179.31,0.11,0.0103,4e-05,0.56041]
[1778639132274,37.87,81178.69,0.11,0.01018,3e-05,0.55405]
[1778639133281,37.87,81185.2,0.11,0.01041,4e-05,0.56498]
[1778639135294,37.87,81194.93,0.11,0.01076,4e-05,0.58164]
[1778639140329,37.87,81195.58,0.11,0.01079,4e-05,0.58276]
[1778639145364,37.87,81193.65,0.11,0.01072,4e-05,0.57942]
[1778639147378,37.87,81187.64,0.11,0.0105,4e-05,0.56912]
[1778639148385,37.87,81193.02,0.11,0.01069,4e-05,0.57833]
[1778639153420,37.87,81193.87,0.11,0.01072,4e-05,0.5798]
[1778639156441,37.87,81189.19,0.11,0.01055,4e-05,0.57176]
[1778639161476,37.87,81180.32,0.11,0.01024,4e-05,0.55677]
[1778639163490,37.87,81175.84,0.11,0.01008,3e-05,0.54932]
[1778639165506,37.87,81171.33,0.11,0.00993,3e-05,0.5419]
[1778639168525,37.87,81176.43,0.11,0.0101,3e-05,0.5503]
[1778639172553,37.87,81168.57,0.11,0.00983,3e-05,0.53741]
[1778639177588,37.87,81166.92,0.11,0.00978,3e-05,0.53473]
[1778639182623,37.87,81165.25,0.11,0.00972,3e-05,0.53203]
[1778639184637,37.87,81159.08,0.11,0.00952,3e-05,0.52217]
[1778639189672,37.87,81160.73,0.11,0.00957,3e-05,0.52479]
[1778639194707,37.87,81162.22,0.11,0.00953,3e-05,0.52205]
[1778639199742,37.87,81161.22,0.11,0.0095,3e-05,0.52046]
[1778639204778,37.87,81163.4,0.11,0.00957,3e-05,0.52393]
[1778639205784,37.87,81147.47,0.11,0.00905,3e-05,0.49904]
[1778639206791,37.87,81141.47,0.11,0.00887,3e-05,0.48993]
[1778639211825,37.87,81137.03,0.11,0.00873,3e-05,0.48327]
[1778639214847,37.87,81143.17,0.11,0.00892,3e-05,0.4925]
[1778639216861,37.87,81154.33,0.11,0.00927,3e-05,0.50964]
[1778639220889,37.87,81159.49,0.11,0.00944,3e-05,0.51773]
[1778639223910,37.87,81144.41,0.11,0.00896,3e-05,0.49438]
[1778639225924,37.87,81150.35,0.11,0.00914,3e-05,0.50347]
[1778639230961,37.87,81146.96,0.11,0.00904,3e-05,0.49826]
[1778639233980,37.87,81133.95,0.11,0.00863,3e-05,0.47869]
[1778639239016,37.87,81133.94,0.11,0.00863,3e-05,0.47868]
[1778639244050,37.87,81134.92,0.11,0.00866,3e-05,0.48013]
[1778639249085,37.87,81135.79,0.11,0.00869,3e-05,0.48142]
[1778639252057,37.87,81135.77,0.11,0.00861,3e-05,0.47657]
[1778639252158,37.87,81135.0,0.11,0.00858,3e-05,0.47544]
[1778639253081,37.87,81135.0,0.11,0.00858,3e-05,0.47544]
[1778639253117,37.87,81136.56,0.11,0.00863,3e-05,0.47774]
[1778639254382,37.87,81126.06,0.11,0.00832,3e-05,0.46242]
[1778639256636,37.87,81117.46,0.11,0.00807,3e-05,0.45017]
[1778639259155,37.87,81122.51,0.11,0.00821,3e-05,0.45733]
[1778639264190,37.87,81119.62,0.11,0.00813,3e-05,0.45322]
[1778639269226,37.87,81117.75,0.11,0.00808,3e-05,0.45058]
[1778639276275,37.87,81117.7,0.11,0.00807,3e-05,0.45051]
[1778639277283,37.87,81110.34,0.11,0.00787,3e-05,0.44023]
[1778639282334,37.87,81108.6,0.11,0.00782,3e-05,0.43783]
[1778639287369,37.87,81112.26,0.11,0.00792,3e-05,0.4429]
[1778639292406,37.87,81115.82,0.11,0.00802,3e-05,0.44787]
[1778639295426,37.87,81108.99,0.11,0.00783,3e-05,0.43837]
[1778639300460,37.87,81107.75,0.11,0.00779,3e-05,0.43666]
[1778639305495,37.87,81106.94,0.11,0.00777,3e-05,0.43555]
[1778639310841,37.87,81104.24,0.11,0.0077,3e-05,0.43187]
[1778639311855,37.87,81098.92,0.11,0.00748,3e-05,0.42026]
[1778639317581,37.87,81103.14,0.11,0.00759,3e-05,0.42591]
[1778639322614,37.87,81101.76,0.11,0.00755,3e-05,0.42405]
[1778639327649,37.87,81098.87,0.11,0.00747,3e-05,0.42019]
[1778639332684,37.87,81095.85,0.11,0.00739,3e-05,0.41618]
[1778639337723,37.87,81091.34,0.11,0.00727,3e-05,0.41026]
[1778639339745,37.87,81096.04,0.11,0.0074,3e-05,0.41643]
[1778639342766,37.87,81101.19,0.11,0.00754,3e-05,0.42329]
[1778639347802,37.87,81100.18,0.11,0.00751,3e-05,0.42194]
[1778639352836,37.87,81099.78,0.11,0.0075,3e-05,0.4214]
[1778639355861,37.87,81091.38,0.11,0.00728,3e-05,0.41031]
[1778639359885,37.87,81097.01,0.11,0.00742,3e-05,0.41772]
[1778639364920,37.87,81098.29,0.11,0.00746,3e-05,0.41942]
[1778639369955,37.87,81102.74,0.11,0.00758,3e-05,0.42537]
[1778639374990,37.87,81102.56,0.11,0.0075,3e-05,0.42069]
[1778639380025,37.87,81102.49,0.11,0.00749,3e-05,0.4206]
[1778639385060,37.87,81102.0,0.11,0.00748,3e-05,0.41995]
[1778639386068,37.87,81097.22,0.11,0.00735,3e-05,0.41361]
[1778639391102,37.87,81098.37,0.11,0.00738,3e-05,0.41513]
[1778639396137,37.87,81103.79,0.11,0.00753,3e-05,0.42234]
[1778639401172,37.87,81107.24,0.11,0.00762,3e-05,0.42698]
[1778639406207,37.87,81111.9,0.11,0.00775,3e-05,0.43332]
[1778639411242,37.87,81112.37,0.11,0.00776,3e-05,0.43396]
[1778639412868,37.87,81107.81,0.11,0.00764,3e-05,0.42775]
[1778639418292,37.87,81099.27,0.11,0.00741,3e-05,0.41632]
[1778639423326,37.87,81097.91,0.11,0.00737,3e-05,0.41452]
[1778639427355,37.87,81102.48,0.11,0.00749,3e-05,0.42059]
[1778639433008,37.87,81104.1,0.11,0.00746,3e-05,0.41833]
[1778639438431,37.87,81103.29,0.11,0.00744,3e-05,0.41725]
[1778639443467,37.87,81104.19,0.11,0.00746,3e-05,0.41844]
[1778639448501,37.87,81104.82,0.11,0.00748,3e-05,0.41928]
[1778639453537,37.87,81104.71,0.11,0.00748,3e-05,0.41914]
[1778639457564,37.87,81100.14,0.11,0.00736,3e-05,0.41308]
[1778639463220,37.87,81099.09,0.11,0.00733,3e-05,0.4117]
[1778639468641,37.87,81100.78,0.11,0.00737,3e-05,0.41393]
[1778639470655,37.87,81108.25,0.11,0.00757,3e-05,0.42388]
[1778639473293,37.87,81120.35,0.11,0.00791,3e-05,0.44041]
[1778639478712,37.87,81117.83,0.11,0.00784,3e-05,0.43692]
[1778639483747,37.87,81122.5,0.11,0.00797,3e-05,0.4434]
[1778639488782,37.87,81116.18,0.11,0.00779,3e-05,0.43465]
[1778639490796,37.87,81109.76,0.11,0.00761,3e-05,0.42591]
[1778639491803,37.87,81101.15,0.11,0.00731,3e-05,0.41004]
[1778639492999,37.87,81092.8,0.11,0.00709,3e-05,0.39922]
[1778639495016,37.87,81087.37,0.11,0.00695,3e-05,0.39231]
[1778639501874,37.87,81088.46,0.11,0.00698,3e-05,0.39369]
[1778639506909,37.87,81088.93,0.11,0.00699,3e-05,0.39429]
[1778639510937,37.87,81076.1,0.11,0.00667,2e-05,0.37829]
[1778639516979,37.87,81073.58,0.11,0.00661,2e-05,0.37522]
[1778639520001,37.87,81080.31,0.11,0.00678,2e-05,0.38348]
[1778639525036,37.87,81081.33,0.11,0.0068,2e-05,0.38475]
[1778639530073,37.87,81077.91,0.11,0.00672,2e-05,0.38052]
[1778639535107,37.87,81074.78,0.11,0.00664,2e-05,0.37668]
[1778639539135,37.87,81069.7,0.11,0.00652,2e-05,0.37052]
[1778639544170,37.87,81071.52,0.11,0.00656,2e-05,0.37272]
[1778639549205,37.87,81070.19,0.11,0.00653,2e-05,0.37111]
[1778639551221,37.87,81067.96,0.11,0.00641,2e-05,0.3644]
[1778639552230,37.87,81058.02,0.11,0.00618,2e-05,0.35274]
[1778639554243,37.87,81047.78,0.11,0.00595,2e-05,0.34105]
[1778639559278,37.87,81047.4,0.11,0.00594,2e-05,0.34063]
[1778639560285,37.87,81052.52,0.11,0.00605,2e-05,0.34642]
[1778639564313,37.87,81058.12,0.11,0.00618,2e-05,0.35285]
[1778639566327,37.87,81063.64,0.11,0.00631,2e-05,0.35929]
[1778639569348,37.87,81058.55,0.11,0.00619,2e-05,0.35335]
[1778639574383,37.87,81059.42,0.11,0.00621,2e-05,0.35436]
[1778639576397,37.87,81049.68,0.11,0.00599,2e-05,0.3432]
[1778639579561,37.87,81047.51,0.11,0.00594,2e-05,0.34075]
[1778639580427,37.87,81046.49,0.11,0.00592,2e-05,0.33961]
[1778639584663,37.87,81045.31,0.11,0.00589,2e-05,0.33829]
[1778639585208,37.87,81045.31,0.11,0.00589,2e-05,0.33829]
[1778639590496,37.87,81050.58,0.11,0.00601,2e-05,0.34422]
[1778639595531,37.87,81053.56,0.11,0.00608,2e-05,0.34761]
[1778639600826,37.87,81054.76,0.11,0.0061,2e-05,0.34898]
[1778639600925,37.87,81045.31,0.11,0.00589,2e-05,0.33829]
[1778639601875,37.87,81045.31,0.11,0.00589,2e-05,0.33829]
[1778639601978,37.87,81045.4,0.11,0.0059,2e-05,0.33839]
[1778639604022,37.87,81045.46,0.11,0.0059,2e-05,0.33845]
[1778639604124,37.87,81045.52,0.11,0.0059,2e-05,0.33852]
[1778639604713,37.87,81045.52,0.11,0.0059,2e-05,0.33852]
[1778639604814,37.87,81045.46,0.11,0.0059,2e-05,0.33845]
[1778639608938,37.87,81045.7,0.11,0.0059,2e-05,0.33872]
[1778639609039,37.87,81046.37,0.11,0.00592,2e-05,0.33947]
[1778639609560,37.87,81046.37,0.11,0.00592,2e-05,0.33947]
[1778639609635,37.87,81046.44,0.11,0.00592,2e-05,0.33955]
[1778639611183,37.87,81046.44,0.11,0.00592,2e-05,0.33955]
[1778639611284,37.87,81046.47,0.11,0.00585,2e-05,0.33577]
[1778639611812,37.87,81046.47,0.11,0.00585,2e-05,0.33577]
[1778639611913,37.87,81046.5,0.11,0.00585,2e-05,0.33581]
[1778639615674,37.87,81041.11,0.11,0.00574,2e-05,0.32986]
[1778639616680,37.87,81032.41,0.11,0.00555,2e-05,0.32045]
[1778639618693,37.87,81025.05,0.11,0.0054,2e-05,0.31266]
[1778639619702,37.87,81032.73,0.11,0.00556,2e-05,0.32079]
[1778639624735,37.87,81035.36,0.11,0.00562,2e-05,0.32361]
[1778639629772,37.87,81033.61,0.11,0.00558,2e-05,0.32173]
[1778639634808,37.87,81032.46,0.11,0.00556,2e-05,0.3205]
[1778639639841,37.87,81031.58,0.11,0.00554,2e-05,0.31956]
[1778639644878,37.87,81035.01,0.11,0.00561,2e-05,0.32324]
[1778639649911,37.87,81036.95,0.11,0.00565,2e-05,0.32533]
[1778639654946,37.87,81037.19,0.11,0.00566,2e-05,0.32559]
[1778639660988,37.87,81036.7,0.11,0.00564,2e-05,0.32506]
[1778639666024,37.87,81034.07,0.11,0.00559,2e-05,0.32223]
[1778639671060,37.87,81033.68,0.11,0.00552,2e-05,0.31813]
[1778639676095,37.87,81033.18,0.11,0.00551,2e-05,0.3176]
[1778639680931,37.87,81032.52,0.11,0.0055,2e-05,0.3169]
[1778639681130,37.87,81032.81,0.11,0.0055,2e-05,0.31721]
[1778639687175,37.87,81039.64,0.11,0.00564,2e-05,0.32453]
[1778639688312,37.87,81039.64,0.11,0.00564,2e-05,0.32453]
[1778639688401,37.87,81039.72,0.11,0.00565,2e-05,0.32461]
[1778639695231,37.87,81043.01,0.11,0.00572,2e-05,0.32819]
[1778639700266,37.87,81039.18,0.11,0.00563,2e-05,0.32403]
[1778639706308,37.87,81042.5,0.11,0.0057,2e-05,0.32763]
[1778639711343,37.87,81047.79,0.11,0.00582,2e-05,0.33344]
[1778639716381,37.87,81049.34,0.11,0.00585,2e-05,0.33516]
[1778639721420,37.87,81047.02,0.11,0.0058,2e-05,0.33259]
[1778639723434,37.87,81054.09,0.11,0.00596,2e-05,0.34047]
[1778639728470,37.87,81054.08,0.11,0.00596,2e-05,0.34046]
[1778639730483,37.87,81058.92,0.11,0.00606,2e-05,0.34595]
[1778639731490,37.87,81058.43,0.11,0.00599,2e-05,0.34151]
[1778639736526,37.87,81060.38,0.11,0.00603,2e-05,0.34372]
[1778639741561,37.87,81060.83,0.11,0.00604,2e-05,0.34423]
[1778639747603,37.87,81062.14,0.11,0.00607,2e-05,0.34573]
[1778639752638,37.87,81069.0,0.11,0.00623,2e-05,0.35364]
[1778639757675,37.87,81068.14,0.11,0.00621,2e-05,0.35264]
[1778639762710,37.87,81066.8,0.11,0.00618,2e-05,0.35108]
[1778639768751,37.87,81068.87,0.11,0.00622,2e-05,0.35349]
[1778639773787,37.87,81069.27,0.11,0.00623,2e-05,0.35395]
[1778639780836,37.87,81069.34,0.11,0.00623,2e-05,0.35403]
[1778639786878,37.87,81068.93,0.11,0.00622,2e-05,0.35356]
[1778639788895,37.87,81055.11,0.11,0.00591,2e-05,0.33778]
[1778639793927,37.87,81056.55,0.11,0.00588,2e-05,0.33555]
[1778639798961,37.87,81061.31,0.11,0.00598,2e-05,0.3409]
[1778639803997,37.87,81060.81,0.11,0.00597,2e-05,0.34033]
[1778639809032,37.87,81059.52,0.11,0.00594,2e-05,0.33888]
[1778639814068,37.87,81057.7,0.11,0.0059,2e-05,0.33684]
[1778639819103,37.87,81053.61,0.11,0.00582,2e-05,0.33229]
[1778639824138,37.87,81055.47,0.11,0.00586,2e-05,0.33435]
[1778639829174,37.87,81055.89,0.11,0.00586,2e-05,0.33482]
[1778639834208,37.87,81055.56,0.11,0.00586,2e-05,0.33445]
[1778639839249,37.87,81055.95,0.11,0.00587,2e-05,0.33489]
[1778639843275,37.87,81045.87,0.11,0.00565,2e-05,0.32382]
[1778639844281,37.87,81038.75,0.11,0.0055,2e-05,0.31619]
[1778639849315,37.87,81039.06,0.11,0.00551,2e-05,0.31652]
[1778639855990,37.87,81042.01,0.11,0.00551,2e-05,0.31598]
[1778639861399,37.87,81041.88,0.11,0.0055,2e-05,0.31584]
[1778639863058,37.87,81042.18,0.11,0.00551,2e-05,0.31616]
[1778639863158,37.87,81042.07,0.11,0.00551,2e-05,0.31604]
[1778639864097,37.87,81042.07,0.11,0.00551,2e-05,0.31604]
[1778639864176,37.87,81042.07,0.11,0.00551,2e-05,0.31604]
[1778639869455,37.87,81045.12,0.11,0.00557,2e-05,0.3193]
[1778639874490,37.87,81045.59,0.11,0.00558,2e-05,0.3198]
[1778639879524,37.87,81043.89,0.11,0.00554,2e-05,0.31798]
[1778639886574,37.87,81042.7,0.11,0.00552,2e-05,0.31671]
[1778639888592,37.87,81048.79,0.11,0.00565,2e-05,0.32325]
[1778639893626,37.87,81043.12,0.11,0.00553,2e-05,0.31716]
[1778639895642,37.87,81037.35,0.11,0.00541,2e-05,0.31107]
[1778639900676,37.87,81038.81,0.11,0.00544,2e-05,0.3126]
[1778639905711,37.87,81039.57,0.11,0.00545,2e-05,0.3134]
[1778639910746,37.87,81039.76,0.11,0.00546,2e-05,0.3136]
[1778639913767,37.87,81049.42,0.11,0.0056,2e-05,0.3202]
[1778639918803,37.87,81050.24,0.11,0.00561,2e-05,0.32108]
[1778639923838,37.87,81049.33,0.11,0.0056,2e-05,0.3201]
[1778639928875,37.87,81048.18,0.11,0.00557,2e-05,0.31887]
[1778639933907,37.87,81051.16,0.11,0.00563,2e-05,0.32207]
[1778639938943,37.87,81051.2,0.11,0.00563,2e-05,0.32212]
[1778639943978,37.87,81049.8,0.11,0.00561,2e-05,0.32061]
[1778639946626,37.87,81042.47,0.11,0.00545,2e-05,0.3128]
[1778639952034,37.87,81042.45,0.11,0.00545,2e-05,0.31278]
[1778639956696,37.87,81035.6,0.11,0.00531,2e-05,0.30563]
[1778639962103,37.87,81032.7,0.11,0.00525,2e-05,0.30265]
[1778639967139,37.87,81033.19,0.11,0.00526,2e-05,0.30315]
[1778639972174,37.87,81035.8,0.11,0.00526,2e-05,0.30225]
[1778639977209,37.87,81036.76,0.11,0.00527,2e-05,0.30324]
[1778639982244,37.87,81036.71,0.11,0.00527,2e-05,0.30319]
[1778639987279,37.87,81034.01,0.11,0.00522,2e-05,0.30042]
[1778639992314,37.87,81033.59,0.11,0.00521,2e-05,0.3]
[1778639998356,37.87,81033.14,0.11,0.0052,2e-05,0.29954]
[1778639999363,37.87,81027.59,0.11,0.00509,2e-05,0.29394]
[1778640002384,37.87,81019.56,0.11,0.00494,2e-05,0.28599]
[1778640007424,37.87,81015.52,0.11,0.00486,2e-05,0.28206]
[1778640013464,37.87,81016.18,0.11,0.00488,2e-05,0.2827]
[1778640018504,37.87,81014.14,0.11,0.00484,2e-05,0.28073]
[1778640023538,37.87,81013.92,0.11,0.00483,2e-05,0.28052]
[1778640024543,37.87,81007.82,0.11,0.00472,2e-05,0.2747]
[1778640029578,37.87,81008.89,0.11,0.00474,2e-05,0.27571]
[1778640032598,37.87,81006.93,0.11,0.00465,2e-05,0.27055]
[1778640037636,37.87,81007.83,0.11,0.00467,2e-05,0.27139]
[1778640040655,37.87,81014.39,0.11,0.00479,2e-05,0.27759]
[1778640045690,37.87,81011.16,0.11,0.00473,2e-05,0.27452]
[1778640050725,37.87,81011.9,0.11,0.00474,2e-05,0.27522]
[1778640055761,37.87,81005.27,0.11,0.00462,2e-05,0.269]
[1778640058781,37.87,81000.21,0.11,0.00453,2e-05,0.26433]
[1778640063818,37.87,81001.78,0.11,0.00456,2e-05,0.26577]
[1778640068851,37.87,81001.82,0.11,0.00456,2e-05,0.26581]
[1778640073885,37.87,81000.33,0.11,0.00453,2e-05,0.26444]
[1778640078922,37.87,80999.28,0.11,0.00452,2e-05,0.26348]
[1778640083956,37.87,80999.96,0.11,0.00453,2e-05,0.2641]
[1778640093018,37.87,80998.81,0.11,0.00445,2e-05,0.25982]
[1778640098054,37.87,80998.29,0.11,0.00444,2e-05,0.25935]
[1778640103088,37.87,80998.76,0.11,0.00445,2e-05,0.25978]
[1778640108124,37.87,80998.94,0.11,0.00446,2e-05,0.25994]
[1778640113159,37.87,80997.78,0.11,0.00444,2e-05,0.25889]
[1778640116180,37.87,80991.48,0.11,0.00433,2e-05,0.25327]
[1778640121216,37.87,80989.92,0.11,0.0043,2e-05,0.25189]
[1778640125243,37.87,80995.02,0.11,0.00439,2e-05,0.25642]
[1778640127900,37.87,81003.9,0.11,0.00454,2e-05,0.26446]
[1778640133299,37.87,81006.7,0.11,0.00459,2e-05,0.26704]
[1778640138334,37.87,81002.72,0.11,0.00452,2e-05,0.26338]
[1778640142363,37.87,80995.33,0.11,0.00439,2e-05,0.25669]
[1778640148048,37.87,80993.42,0.11,0.00436,2e-05,0.25499]
[1778640150677,37.87,81004.71,0.11,0.00456,2e-05,0.2652]
[1778640157467,37.87,81010.51,0.11,0.0046,2e-05,0.26728]
[1778640161496,37.87,81016.34,0.11,0.00471,2e-05,0.27274]
[1778640166530,37.87,81016.74,0.11,0.00472,2e-05,0.27311]
[1778640171565,37.87,81016.89,0.11,0.00472,2e-05,0.27326]
[1778640176601,37.87,81016.18,0.11,0.00471,2e-05,0.27259]
[1778640181637,37.87,81018.21,0.11,0.00474,2e-05,0.27451]
[1778640186671,37.87,81018.48,0.11,0.00475,2e-05,0.27476]
[1778640191706,37.87,81020.02,0.11,0.00478,2e-05,0.27623]
[1778640194470,37.87,81020.06,0.11,0.00478,2e-05,0.27626]
[1778640194726,37.87,81020.2,0.11,0.00478,2e-05,0.2764]
[1778640199762,37.87,81020.58,0.11,0.00479,2e-05,0.27676]
[1778640200805,37.87,81020.58,0.11,0.00479,2e-05,0.27676]
[1778640200871,37.87,81020.92,0.11,0.00479,2e-05,0.27709]
[1778640206811,37.87,81020.71,0.11,0.00479,2e-05,0.27689]
[1778640211851,37.87,81020.88,0.11,0.00474,2e-05,0.27368]
[1778640216886,37.87,81021.42,0.11,0.00475,2e-05,0.27419]
[1778640221920,37.87,81020.97,0.11,0.00474,2e-05,0.27376]
[1778640225948,37.87,81030.82,0.11,0.00492,2e-05,0.28323]
[1778640230983,37.87,81031.39,0.11,0.00493,2e-05,0.28379]
[1778640236018,37.87,81033.77,0.11,0.00498,2e-05,0.28612]
[1778640241053,37.87,81034.62,0.11,0.00499,2e-05,0.28696]
[1778640243067,37.87,81040.8,0.11,0.00511,2e-05,0.29311]
[1778640248102,37.87,81036.9,0.11,0.00504,2e-05,0.28922]
[1778640253137,37.87,81038.75,0.11,0.00507,2e-05,0.29106]
[1778640258172,37.87,81035.54,0.11,0.00501,2e-05,0.28787]
[1778640263207,37.87,81036.84,0.11,0.00504,2e-05,0.28916]
[1778640268895,37.87,81041.5,0.11,0.00513,2e-05,0.29381]
[1778640271264,37.87,81040.99,0.11,0.00506,2e-05,0.28978]
[1778640276300,37.87,81041.58,0.11,0.00507,2e-05,0.29036]
[1778640282343,37.87,81040.54,0.11,0.00505,2e-05,0.28933]
[1778640287378,37.87,81041.41,0.11,0.00506,2e-05,0.29019]
[1778640296442,37.87,81040.63,0.11,0.00505,2e-05,0.28942]
[1778640301477,37.87,81041.41,0.11,0.00506,2e-05,0.29019]
[1778640309175,37.87,81041.32,0.11,0.00506,2e-05,0.2901]
[1778640314568,37.87,81041.63,0.11,0.00507,2e-05,0.29041]
[1778640319603,37.87,81041.3,0.11,0.00506,2e-05,0.29008]
[1778640324638,37.87,81042.93,0.11,0.00509,2e-05,0.29171]
[1778640329673,37.87,81042.29,0.11,0.00508,2e-05,0.29107]
[1778640334708,37.87,81045.97,0.11,0.00509,2e-05,0.29122]
[1778640340752,37.87,81043.48,0.11,0.00505,2e-05,0.28874]
[1778640345805,37.87,81045.55,0.11,0.00509,2e-05,0.2908]
[1778640348810,37.87,81053.76,0.11,0.00525,2e-05,0.29911]
[1778640353847,37.87,81050.24,0.11,0.00518,2e-05,0.29552]
[1778640358881,37.87,81048.97,0.11,0.00515,2e-05,0.29424]
[1778640363917,37.87,81045.18,0.11,0.00508,2e-05,0.29043]
[1778640365931,37.87,81040.51,0.11,0.00499,2e-05,0.2858]
[1778640370966,37.87,81036.98,0.11,0.00492,2e-05,0.28234]
[1778640378017,37.87,81041.4,0.11,0.00501,2e-05,0.28668]
[1778640383052,37.87,81041.03,0.11,0.005,2e-05,0.28631]
[1778640388087,37.87,81041.5,0.11,0.00501,2e-05,0.28678]
[1778640392115,37.87,81039.71,0.11,0.00491,2e-05,0.28154]
[1778640395136,37.87,81031.92,0.11,0.00477,2e-05,0.27404]
[1778640400171,37.87,81027.98,0.11,0.00469,2e-05,0.27031]
[1778640405210,37.87,81027.46,0.11,0.00469,2e-05,0.26982]
[1778640410245,37.87,81027.81,0.11,0.00469,2e-05,0.27015]
[1778640415280,37.87,81027.92,0.11,0.00469,2e-05,0.27025]
[1778640420317,37.87,81028.2,0.11,0.0047,2e-05,0.27052]
[1778640426359,37.87,81027.39,0.11,0.00468,2e-05,0.26976]
[1778640431394,37.87,81027.0,0.11,0.00468,2e-05,0.26939]
[1778640436429,37.87,81026.17,0.11,0.00466,2e-05,0.26861]
[1778640441464,37.87,81022.08,0.11,0.00459,2e-05,0.26481]
[1778640446500,37.87,81023.36,0.11,0.00461,2e-05,0.26599]
[1778640451534,37.87,81018.71,0.11,0.00447,2e-05,0.25844]
[1778640456571,37.87,81021.37,0.11,0.00452,2e-05,0.26086]
[1778640461605,37.87,81024.47,0.11,0.00458,2e-05,0.26371]
[1778640466640,37.87,81023.24,0.11,0.00455,2e-05,0.26258]
[1778640471675,37.87,81023.01,0.11,0.00455,2e-05,0.26237]
[1778640474059,37.87,81021.82,0.11,0.00453,2e-05,0.26127]
[1778640474124,37.87,81021.82,0.11,0.00453,2e-05,0.26127]
[1778640482757,37.87,81019.05,0.11,0.00448,2e-05,0.25875]
[1778640483764,37.87,81026.03,0.11,0.0046,2e-05,0.26515]
[1778640485776,37.87,81031.92,0.11,0.00471,2e-05,0.27066]
[1778640490812,37.87,81033.49,0.11,0.00474,2e-05,0.27215]
[1778640495847,37.87,81034.5,0.11,0.00476,2e-05,0.2731]
[1778640500882,37.87,81035.11,0.11,0.00477,2e-05,0.27368]
[1778640505917,37.87,81033.56,0.11,0.00474,2e-05,0.27221]
[1778640510953,37.87,81030.31,0.11,0.00468,2e-05,0.26915]
[1778640515987,37.87,81031.07,0.11,0.00464,2e-05,0.26651]
[1778640519009,37.87,81026.02,0.11,0.00455,2e-05,0.26184]
[1778640525051,37.87,81021.48,0.11,0.00447,2e-05,0.2577]
[1778640530087,37.87,81018.98,0.11,0.00442,2e-05,0.25544]
[1778640535310,37.87,81017.49,0.11,0.0044,2e-05,0.2541]
[1778640535343,37.87,81017.17,0.11,0.00439,2e-05,0.25382]
[1778640536599,37.87,81017.17,0.11,0.00439,2e-05,0.25382]
[1778640537137,37.87,81016.46,0.11,0.00438,2e-05,0.25318]
[1778640542172,37.87,81013.88,0.11,0.00434,2e-05,0.25089]
[1778640547207,37.87,81013.58,0.11,0.00433,2e-05,0.25062]
[1778640552242,37.87,81012.93,0.11,0.00432,2e-05,0.25005]
[1778640559233,37.87,81014.63,0.11,0.00435,2e-05,0.25155]
[1778640564326,37.87,81019.82,0.11,0.00444,2e-05,0.2562]
[1778640569361,37.87,81023.79,0.11,0.00451,2e-05,0.2598]
[1778640571376,37.87,81023.49,0.11,0.00445,2e-05,0.25626]
[1778640576410,37.87,81022.64,0.11,0.00443,2e-05,0.25549]
[1778640581446,37.87,81021.4,0.11,0.00441,2e-05,0.25438]
[1778640586480,37.87,81022.01,0.11,0.00442,2e-05,0.25493]
[1778640591516,37.87,81021.91,0.11,0.00442,2e-05,0.25484]
[1778640597559,37.87,81022.52,0.11,0.00443,2e-05,0.25539]
[1778640602596,37.87,81030.45,0.11,0.00457,2e-05,0.26261]
[1778640607629,37.87,81033.5,0.11,0.00462,2e-05,0.26543]
[1778640612667,37.87,81034.8,0.11,0.00465,2e-05,0.26665]
[1778640617701,37.87,81034.57,0.11,0.00464,2e-05,0.26643]
[1778640623743,37.87,81035.26,0.11,0.00466,2e-05,0.26708]
[1778640629787,37.87,81035.55,0.11,0.00466,2e-05,0.26735]
[1778640631429,37.87,81035.43,0.11,0.0046,2e-05,0.26389]
[1778640636835,37.87,81035.39,0.11,0.0046,2e-05,0.26385]
[1778640645903,37.87,81036.08,0.11,0.00461,2e-05,0.26449]
[1778640651569,37.87,81036.39,0.11,0.00462,2e-05,0.26478]
[1778640656976,37.87,81037.89,0.11,0.00465,2e-05,0.26618]
[1778640662011,37.87,81037.19,0.11,0.00463,2e-05,0.26553]
[1778640668055,37.87,81036.95,0.11,0.00463,2e-05,0.2653]
[1778640674104,37.87,81037.49,0.11,0.00464,2e-05,0.26581]
[1778640679132,37.87,81037.42,0.11,0.00464,2e-05,0.26574]
[1778640684167,37.87,81037.05,0.11,0.00463,2e-05,0.2654]
[1778640689202,37.87,81036.45,0.11,0.00462,2e-05,0.26484]
[1778640691216,37.87,81033.97,0.11,0.00452,2e-05,0.25923]
[1778640697258,37.87,81034.99,0.11,0.00454,2e-05,0.26016]
[1778640702293,37.87,81038.27,0.11,0.0046,2e-05,0.26319]
[1778640707328,37.87,81039.88,0.11,0.00463,2e-05,0.26468]
[1778640712364,37.87,81039.57,0.11,0.00462,2e-05,0.26439]
[1778640718406,37.87,81038.76,0.11,0.00461,2e-05,0.26364]
[1778640720420,37.87,81050.43,0.11,0.00482,2e-05,0.27466]
[1778640725455,37.87,81049.97,0.11,0.00481,2e-05,0.27421]
[1778640730491,37.87,81049.08,0.11,0.0048,2e-05,0.27336]
[1778640735525,37.87,81049.1,0.11,0.0048,2e-05,0.27338]
[1778640740560,37.87,81048.14,0.11,0.00478,2e-05,0.27246]
[1778640745596,37.87,81044.28,0.11,0.00471,2e-05,0.2688]
[1778640750630,37.87,81042.02,0.11,0.00467,2e-05,0.26668]
[1778640752644,37.87,81040.12,0.11,0.00457,2e-05,0.26156]
[1778640757679,37.87,81040.07,0.11,0.00457,2e-05,0.26152]
[1778640762720,37.87,81044.17,0.11,0.00465,2e-05,0.26532]
[1778640767755,37.87,81045.4,0.11,0.00467,2e-05,0.26647]
[1778640770776,37.87,81050.02,0.11,0.00475,2e-05,0.27083]
[1778640775811,37.87,81048.43,0.11,0.00473,2e-05,0.26933]
[1778640780846,37.87,81046.92,0.11,0.0047,2e-05,0.2679]
[1778640785880,37.87,81044.83,0.11,0.00466,2e-05,0.26594]
[1778640790917,37.87,81044.59,0.11,0.00465,2e-05,0.26572]
[1778640796959,37.87,81043.92,0.11,0.00464,2e-05,0.26509]
[1778640802633,37.87,81043.91,0.11,0.00464,2e-05,0.26508]
[1778640807029,37.87,81038.86,0.11,0.00455,2e-05,0.2604]
[1778640808555,37.87,81011.56,0.11,0.00408,2e-05,0.23632]
[1778640811057,37.87,81008.24,0.11,0.00398,2e-05,0.23048]
[1778640816092,37.87,81001.91,0.11,0.00388,2e-05,0.22528]
[1778640821127,37.87,81000.05,0.11,0.00385,2e-05,0.22377]
[1778640826162,37.87,80999.74,0.11,0.00385,2e-05,0.22352]
[1778640830190,37.87,81006.49,0.11,0.00395,2e-05,0.22903]
[1778640833211,37.87,81011.26,0.11,0.00403,2e-05,0.23299]
[1778640838246,37.87,81010.69,0.11,0.00402,2e-05,0.23252]
[1778640843282,37.87,81009.47,0.11,0.004,2e-05,0.2315]
[1778640848317,37.87,81006.5,0.11,0.00395,2e-05,0.22904]
[1778640853352,37.87,81007.92,0.11,0.00397,2e-05,0.23021]
[1778640858387,37.87,81007.82,0.11,0.00397,2e-05,0.23013]
[1778640863422,37.87,81007.72,0.11,0.00397,2e-05,0.23005]
[1778640868457,37.87,81008.32,0.11,0.00398,2e-05,0.23055]
[1778640875507,37.87,81008.33,0.11,0.00393,2e-05,0.22753]
[1778640880554,37.87,81008.2,0.11,0.00393,2e-05,0.22742]
[1778640881559,37.87,81013.76,0.11,0.00402,2e-05,0.23202]
[1778640882566,37.87,81018.94,0.11,0.0041,2e-05,0.23638]
[1778640887602,37.87,81018.04,0.11,0.00409,2e-05,0.23562]
[1778640890622,37.87,81013.5,0.11,0.00401,2e-05,0.23181]
[1778640895657,37.87,81012.07,0.11,0.00399,2e-05,0.23061]
[1778640898678,37.87,80998.42,0.11,0.00378,2e-05,0.21951]
[1778640903713,37.87,80994.65,0.11,0.00372,2e-05,0.21653]
[1778640908750,37.87,80992.9,0.11,0.00369,1e-05,0.21515]
[1778640913782,37.87,80994.26,0.11,0.00371,1e-05,0.21622]
[1778640918818,37.87,80994.47,0.11,0.00372,2e-05,0.21638]
[1778640924860,37.87,80995.7,0.11,0.00373,2e-05,0.21735]
[1778640929896,37.87,80997.4,0.11,0.00376,2e-05,0.2187]
[1778640931909,37.87,80996.96,0.11,0.0037,1e-05,0.21544]
[1778640936947,37.87,80993.47,0.11,0.00365,1e-05,0.21271]
[1778640941996,37.87,80995.33,0.11,0.00368,1e-05,0.21416]
[1778640947032,37.87,81000.04,0.11,0.00375,2e-05,0.21786]
[1778640950056,37.87,81005.91,0.11,0.00384,2e-05,0.22256]
[1778640956097,37.87,81005.32,0.11,0.00383,2e-05,0.22208]
[1778640961133,37.87,81003.33,0.11,0.0038,2e-05,0.22049]
[1778640966169,37.87,81002.4,0.11,0.00379,2e-05,0.21974]
[1778640967180,37.87,81013.09,0.11,0.00395,2e-05,0.22842]
[1778640969191,37.87,81023.06,0.11,0.00411,2e-05,0.23677]
[1778640970197,37.87,81029.33,0.11,0.00422,2e-05,0.24216]
[1778640973845,37.87,81021.71,0.11,0.00409,2e-05,0.23563]
[1778640975235,37.87,81016.6,0.11,0.00401,2e-05,0.23133]
[1778640980268,37.87,81022.03,0.11,0.0041,2e-05,0.2359]
[1778640985304,37.87,81020.56,0.11,0.00407,2e-05,0.23465]
[1778640987318,37.87,81026.41,0.11,0.00417,2e-05,0.23964]
[1778640991346,37.87,81025.48,0.11,0.0041,2e-05,0.23571]
[1778640996381,37.87,81025.19,0.11,0.0041,2e-05,0.23546]
[1778641001416,37.87,81025.19,0.11,0.0041,2e-05,0.23546]
[1778641006451,37.87,81025.85,0.11,0.00411,2e-05,0.23603]
[1778641009473,37.87,81030.77,0.11,0.00419,2e-05,0.24024]
[1778641014507,37.87,81033.65,0.11,0.00424,2e-05,0.24273]
[1778641019542,37.87,81027.74,0.11,0.00414,2e-05,0.23764]
[1778641024578,37.87,81031.21,0.11,0.0042,2e-05,0.24062]
[1778641029612,37.87,81028.24,0.11,0.00415,2e-05,0.23806]
[1778641034647,37.87,81028.26,0.11,0.00415,2e-05,0.23808]
[1778641040693,37.87,81030.76,0.11,0.00419,2e-05,0.24023]
[1778641044717,37.87,81036.49,0.11,0.00429,2e-05,0.24522]
[1778641049752,37.87,81033.31,0.11,0.00423,2e-05,0.24244]
[1778641051766,37.87,81032.9,0.11,0.00417,2e-05,0.23891]
[1778641059821,37.87,81033.0,0.11,0.00417,2e-05,0.239]
[1778641064857,37.87,81034.0,0.11,0.00419,2e-05,0.23986]
[1778641069892,37.87,81033.48,0.11,0.00418,2e-05,0.23941]
[1778641075933,37.87,81034.1,0.11,0.00419,2e-05,0.23995]
[1778641078956,37.87,81028.68,0.11,0.0041,2e-05,0.23531]
[1778641083991,37.87,81025.44,0.11,0.00405,2e-05,0.23257]
[1778641085063,37.87,81025.44,0.11,0.00405,2e-05,0.23257]
[1778641086005,37.87,81026.65,0.11,0.00407,2e-05,0.23359]
[1778641086123,37.87,81026.65,0.11,0.00407,2e-05,0.23359]
[1778641087012,37.87,81026.34,0.11,0.00406,2e-05,0.23333]
[1778641092047,37.87,81025.55,0.11,0.00405,2e-05,0.23266]
[1778641097082,37.87,81025.24,0.11,0.00404,2e-05,0.2324]
[1778641100103,37.87,81014.38,0.11,0.00387,2e-05,0.22344]
[1778641105138,37.87,81011.44,0.11,0.00383,2e-05,0.22106]
[1778641110173,37.87,81010.81,0.11,0.00382,2e-05,0.22055]
[1778641115208,37.87,81012.91,0.11,0.0038,2e-05,0.21927]
[1778641121250,37.87,81013.3,0.11,0.0038,2e-05,0.21958]
[1778641126285,37.87,81013.97,0.11,0.00381,2e-05,0.22012]
[1778641131320,37.87,81011.86,0.11,0.00378,2e-05,0.21843]
[1778641136356,37.87,81012.23,0.11,0.00379,2e-05,0.21872]
[1778641141390,37.87,81015.24,0.11,0.00383,2e-05,0.22114]
[1778641146428,37.87,81018.56,0.11,0.00389,2e-05,0.22383]
[1778641151462,37.87,81023.99,0.11,0.00397,2e-05,0.22828]
[1778641156497,37.87,81020.8,0.11,0.00392,2e-05,0.22566]
[1778641161532,37.87,81019.73,0.11,0.0039,2e-05,0.22478]
[1778641163547,37.87,81012.45,0.11,0.00379,2e-05,0.2189]
[1778641168581,37.87,81013.36,0.11,0.00381,2e-05,0.21963]
[1778641174624,37.87,81014.02,0.11,0.00376,2e-05,0.21719]
[1778641179659,37.87,81014.15,0.11,0.00377,2e-05,0.21729]
[1778641184693,37.87,81016.57,0.11,0.0038,2e-05,0.21922]
[1778641189728,37.87,81016.0,0.11,0.0038,2e-05,0.21877]
[1778641190735,37.87,81021.14,0.11,0.00388,2e-05,0.22291]
[1778641193756,37.87,81027.09,0.11,0.00397,2e-05,0.22779]
[1778641198790,37.87,81028.83,0.11,0.004,2e-05,0.22923]
[1778641201812,37.87,81023.23,0.11,0.00391,2e-05,0.22461]
[1778641202820,37.87,81013.84,0.11,0.00376,2e-05,0.21705]
[1778641205840,37.87,81006.86,0.11,0.00366,1e-05,0.21156]
[1778641210876,37.87,81009.38,0.11,0.00369,2e-05,0.21353]
[1778641215911,37.87,81009.08,0.11,0.00369,2e-05,0.21329]
[1778641220946,37.87,81013.5,0.11,0.00376,2e-05,0.21678]
[1778641225981,37.87,81016.8,0.11,0.00381,2e-05,0.21941]
[1778641231016,37.87,81015.42,0.11,0.00374,2e-05,0.21535]
[1778641236055,37.87,81019.27,0.11,0.0038,2e-05,0.21841]
[1778641243103,37.87,81017.81,0.11,0.00377,2e-05,0.21724]
[1778641249146,37.87,81015.43,0.11,0.00374,2e-05,0.21535]
[1778641253173,37.87,81013.06,0.11,0.0037,2e-05,0.21349]
[1778641258207,37.87,81014.57,0.11,0.00372,2e-05,0.21468]
[1778641263243,37.87,81014.49,0.11,0.00372,2e-05,0.21461]
[1778641265888,37.87,81025.79,0.11,0.0039,2e-05,0.22367]
[1778641271299,37.87,81024.88,0.11,0.00388,2e-05,0.22293]
[1778641276334,37.87,81022.66,0.11,0.00385,2e-05,0.22113]
[1778641278350,37.87,81017.94,0.11,0.00377,2e-05,0.21735]
[1778641283383,37.87,81019.04,0.11,0.00379,2e-05,0.21822]
[1778641287413,37.87,81032.01,0.11,0.004,2e-05,0.2288]
[1778641292447,37.87,81032.85,0.11,0.00396,2e-05,0.22642]
[1778641296100,37.87,81037.45,0.11,0.00403,2e-05,0.23024]
[1778641301512,37.87,81032.91,0.11,0.00396,2e-05,0.22647]
[1778641306548,37.87,81029.24,0.11,0.0039,2e-05,0.22345]
[1778641312589,37.87,81027.32,0.11,0.00387,2e-05,0.22189]
[1778641316242,37.87,81033.13,0.11,0.00396,2e-05,0.22665]
[1778641321654,37.87,81033.83,0.11,0.00397,2e-05,0.22723]
[1778641326690,37.87,81036.28,0.11,0.00401,2e-05,0.22927]
[1778641331726,37.87,81036.47,0.11,0.00402,2e-05,0.22943]
[1778641337768,37.87,81035.43,0.11,0.004,2e-05,0.22856]
[1778641343812,37.87,81035.7,0.11,0.004,2e-05,0.22878]
[1778641348848,37.87,81035.71,0.11,0.004,2e-05,0.22879]
[1778641351869,37.87,81035.83,0.11,0.00395,2e-05,0.22581]
[1778641356904,37.87,81038.17,0.11,0.00399,2e-05,0.22775]
[1778641361939,37.87,81036.17,0.11,0.00396,2e-05,0.22609]
[1778641365967,37.87,81041.18,0.11,0.00404,2e-05,0.23026]
[1778641371002,37.87,81039.98,0.11,0.00402,2e-05,0.22925]
[1778641376038,37.87,81039.2,0.11,0.00401,2e-05,0.2286]
[1778641381073,37.87,81035.31,0.11,0.00394,2e-05,0.22538]
[1778641386107,37.87,81035.24,0.11,0.00394,2e-05,0.22532]
[1778641391143,37.87,81033.57,0.11,0.00392,2e-05,0.22395]
[1778641394166,37.87,81025.63,0.11,0.00379,2e-05,0.21753]
[1778641399199,37.87,81025.49,0.11,0.00379,2e-05,0.21742]
[1778641404235,37.87,81020.89,0.11,0.00372,2e-05,0.21377]
[1778641409270,37.87,81017.02,0.11,0.00366,2e-05,0.21074]
[1778641415312,37.87,81018.53,0.11,0.00363,1e-05,0.209]
[1778641420349,37.87,81019.46,0.11,0.00365,1e-05,0.20972]
[1778641425382,37.87,81021.34,0.11,0.00368,2e-05,0.21118]
[1778641430418,37.87,81022.64,0.11,0.0037,2e-05,0.2122]
[1778641437083,37.87,81023.93,0.11,0.00372,2e-05,0.21321]
[1778641445523,37.87,81024.69,0.11,0.00373,2e-05,0.21381]
[1778641449553,37.87,81032.56,0.11,0.00385,2e-05,0.22009]
[1778641454585,37.87,81035.98,0.11,0.0039,2e-05,0.22287]
[1778641459621,37.87,81039.55,0.11,0.00396,2e-05,0.2258]
[1778641464656,37.87,81037.24,0.11,0.00392,2e-05,0.2239]
[1778641469693,37.87,81036.48,0.11,0.00391,2e-05,0.22328]
[1778641474726,37.87,81039.43,0.11,0.00391,2e-05,0.22264]
[1778641479761,37.87,81036.78,0.11,0.00386,2e-05,0.22048]
[1778641483790,37.87,81029.94,0.11,0.00376,2e-05,0.215]
[1778641488824,37.87,81028.54,0.11,0.00374,2e-05,0.21389]
[1778641493860,37.87,81027.97,0.11,0.00373,2e-05,0.21344]
[1778641498894,37.87,81028.87,0.11,0.00374,2e-05,0.21415]
[1778641501917,37.87,81033.43,0.11,0.00381,2e-05,0.21778]
[1778641503932,37.87,81039.03,0.11,0.0039,2e-05,0.22231]
[1778641508966,37.87,81041.14,0.11,0.00393,2e-05,0.22404]
[1778641514015,37.87,81041.78,0.11,0.00394,2e-05,0.22457]
[1778641519054,37.87,81040.8,0.11,0.00393,2e-05,0.22376]
[1778641524089,37.87,81040.39,0.11,0.00392,2e-05,0.22342]
[1778641529124,37.87,81041.52,0.11,0.00394,2e-05,0.22435]
[1778641533152,37.87,81040.72,0.11,0.00387,2e-05,0.22064]
[1778641536173,37.87,81045.27,0.11,0.00395,2e-05,0.22436]
[1778641541208,37.87,81045.73,0.11,0.00395,2e-05,0.22474]
[1778641542215,37.87,81052.2,0.11,0.00406,2e-05,0.23013]
[1778641548257,37.87,81052.56,0.11,0.00407,2e-05,0.23044]
[1778641556314,37.87,81051.86,0.11,0.00405,2e-05,0.22985]
[1778641561349,37.87,81051.41,0.11,0.00405,2e-05,0.22947]
[1778641566383,37.87,81050.6,0.11,0.00403,2e-05,0.22879]
[1778641571418,37.87,81050.78,0.11,0.00404,2e-05,0.22894]
[1778641576453,37.87,81050.99,0.11,0.00404,2e-05,0.22912]
[1778641581488,37.87,81051.01,0.11,0.00404,2e-05,0.22913]
[1778641585516,37.87,81040.75,0.11,0.00387,2e-05,0.22066]
[1778641587529,37.87,81034.37,0.11,0.00377,2e-05,0.21553]
[1778641592564,37.87,81036.53,0.11,0.00376,2e-05,0.21426]
[1778641597600,37.87,81034.75,0.11,0.00373,2e-05,0.21285]
[1778641602634,37.87,81035.03,0.11,0.00373,2e-05,0.21307]
[1778641608276,37.87,81036.85,0.11,0.00376,2e-05,0.21451]
[1778641613712,37.87,81038.73,0.11,0.00379,2e-05,0.21601]
[1778641618747,37.87,81038.81,0.11,0.00379,2e-05,0.21607]
[1778641623782,37.87,81038.08,0.11,0.00378,2e-05,0.21549]
[1778641628415,37.87,81018.56,0.11,0.00349,1e-05,0.20041]
[1778641633858,37.87,81017.68,0.11,0.00347,1e-05,0.19975]
[1778641638892,37.87,81016.95,0.11,0.00346,1e-05,0.1992]
[1778641643924,37.87,81016.56,0.11,0.00346,1e-05,0.19891]
[1778641647659,37.87,81016.92,0.11,0.00346,1e-05,0.19918]
[1778641648557,37.87,81017.3,0.11,0.00347,1e-05,0.19946]
[1778641651238,37.87,81017.3,0.11,0.00347,1e-05,0.19946]
[1778641651339,37.87,81018.11,0.11,0.00343,1e-05,0.19724]
[1778641653068,37.87,81018.18,0.11,0.00343,1e-05,0.1973]
[1778641653091,37.87,81017.13,0.11,0.00342,1e-05,0.19652]
[1778641656426,37.87,81017.23,0.11,0.00342,1e-05,0.19659]
[1778641656510,37.87,81020.29,0.11,0.00346,1e-05,0.19886]
[1778641657169,37.87,81020.29,0.11,0.00346,1e-05,0.19886]
[1778641657729,37.87,81020.29,0.11,0.00346,1e-05,0.19886]
[1778641657270,37.87,81021.92,0.11,0.00349,1e-05,0.20008]
[1778641658627,37.87,81021.82,0.11,0.00349,1e-05,0.20001]
[1778641664066,37.87,81021.15,0.11,0.00348,1e-05,0.1995]
[1778641668697,37.87,81015.81,0.11,0.0034,1e-05,0.19555]
[1778641673132,37.87,81011.13,0.11,0.00333,1e-05,0.19214]
[1778641674566,37.87,81011.13,0.11,0.00333,1e-05,0.19214]
[1778641674667,37.87,80997.9,0.11,0.00315,1e-05,0.18277]
[1778641675023,37.87,80997.9,0.11,0.00315,1e-05,0.18277]
[1778641675146,37.87,80997.9,0.11,0.00315,1e-05,0.18277]
[1778641676347,37.87,80997.9,0.11,0.00315,1e-05,0.18277]
[1778641676448,37.87,80997.22,0.11,0.00315,1e-05,0.1823]
[1778641678948,37.87,80995.73,0.11,0.00313,1e-05,0.18127]
[1778641679727,37.87,80995.73,0.11,0.00313,1e-05,0.18127]
[1778641679175,37.87,80995.86,0.11,0.00313,1e-05,0.18136]
[1778641680499,37.87,80995.86,0.11,0.00313,1e-05,0.18136]
[1778641681007,37.87,80996.06,0.11,0.00313,1e-05,0.1815]
[1778641681188,37.87,80996.06,0.11,0.00313,1e-05,0.1815]
[1778641682196,37.87,80989.65,0.11,0.00305,1e-05,0.17713]
[1778641683102,37.87,80989.65,0.11,0.00305,1e-05,0.17713]
[1778641683202,37.87,80979.53,0.11,0.00292,1e-05,0.17042]
[1778641684210,37.87,80972.65,0.11,0.00284,1e-05,0.16599]
[1778641689243,37.87,80967.88,0.11,0.00278,1e-05,0.16297]
[1778641694279,37.87,80968.64,0.11,0.00279,1e-05,0.16345]
[1778641696059,37.87,80968.27,0.11,0.00278,1e-05,0.16322]
[1778641696293,37.87,80967.96,0.11,0.00278,1e-05,0.16302]
[1778641697087,37.87,80967.96,0.11,0.00278,1e-05,0.16302]
[1778641697300,37.87,80967.97,0.11,0.00278,1e-05,0.16303]
[1778641699314,37.87,80962.55,0.11,0.00272,1e-05,0.15966]
[1778641704349,37.87,80963.5,0.11,0.00273,1e-05,0.16024]
[1778641709384,37.87,80965.03,0.11,0.00275,1e-05,0.16119]
[1778641711398,37.87,80964.6,0.11,0.0027,1e-05,0.15853]
[1778641714419,37.87,80969.93,0.11,0.00276,1e-05,0.16183]
[1778641719454,37.87,80973.56,0.11,0.00281,1e-05,0.16411]
[1778641726504,37.87,80972.69,0.11,0.0028,1e-05,0.16356]
[1778641731540,37.87,80977.43,0.11,0.00285,1e-05,0.16657]
[1778641736577,37.87,80980.48,0.11,0.00289,1e-05,0.16853]
[1778641741610,37.87,80984.63,0.11,0.00294,1e-05,0.17123]
[1778641743623,37.87,80989.97,0.11,0.00301,1e-05,0.17477]
[1778641748660,37.87,80993.98,0.11,0.00306,1e-05,0.17746]
[1778641753694,37.87,81000.15,0.11,0.00314,1e-05,0.18167]
[1778641758729,37.87,81000.88,0.11,0.00315,1e-05,0.18218]
[1778641763767,37.87,80995.97,0.11,0.00308,1e-05,0.17881]
[1778641768802,37.87,80999.42,0.11,0.00313,1e-05,0.18117]
[1778641771824,37.87,80998.79,0.11,0.00308,1e-05,0.17811]
[1778641776857,37.87,81000.04,0.11,0.00309,1e-05,0.17896]
[1778641781893,37.87,81005.92,0.11,0.00317,1e-05,0.18301]
[1778641787935,37.87,81006.73,0.11,0.00318,1e-05,0.18357]
[1778641792970,37.87,81005.98,0.11,0.00317,1e-05,0.18305]
[1778641799612,37.87,81006.7,0.11,0.00318,1e-05,0.18355]
[1778641805057,37.87,81008.09,0.11,0.0032,1e-05,0.18452]
[1778641810102,37.87,81009.15,0.11,0.00321,1e-05,0.18527]
[1778641815137,37.87,81008.76,0.11,0.00321,1e-05,0.18499]
[1778641820172,37.87,81009.52,0.11,0.00322,1e-05,0.18553]
[1778641822186,37.87,81015.88,0.11,0.00331,1e-05,0.19005]
[1778641824201,37.87,81020.87,0.11,0.00338,1e-05,0.19367]
[1778641829824,37.87,81055.76,0.11,0.0039,2e-05,0.22064]
[1778641832258,37.87,81055.74,0.11,0.00385,2e-05,0.21755]
[1778641837292,37.87,81056.96,0.11,0.00387,2e-05,0.21854]
[1778641842328,37.87,81059.93,0.11,0.00392,2e-05,0.22096]
[1778641847362,37.87,81056.68,0.11,0.00386,2e-05,0.21831]
[1778641849376,37.87,81051.4,0.11,0.00378,2e-05,0.21407]
[1778641854411,37.87,81049.34,0.11,0.00375,2e-05,0.21243]
[1778641859446,37.87,81051.04,0.11,0.00378,2e-05,0.21378]
[1778641864483,37.87,81054.42,0.11,0.00383,2e-05,0.21648]
[1778641869518,37.87,81053.8,0.11,0.00382,2e-05,0.21599]
[1778641874554,37.87,81051.49,0.11,0.00378,2e-05,0.21414]
[1778641879588,37.87,81047.7,0.11,0.00372,2e-05,0.21113]
[1778641881603,37.87,81033.17,0.11,0.0035,1e-05,0.19995]
[1778641886641,37.87,81030.23,0.11,0.00346,1e-05,0.19775]
[1778641891676,37.87,81030.63,0.11,0.00342,1e-05,0.19521]
[1778641898725,37.87,81029.82,0.11,0.00341,1e-05,0.19461]
[1778641903759,37.87,81029.53,0.11,0.0034,1e-05,0.1944]
[1778641908795,37.87,81030.09,0.11,0.00341,1e-05,0.19481]
[1778641913829,37.87,81030.57,0.11,0.00342,1e-05,0.19517]
[1778641917857,37.87,81022.75,0.11,0.00331,1e-05,0.18947]
[1778641922893,37.87,81019.59,0.11,0.00326,1e-05,0.18721]
[1778641927929,37.87,81019.67,0.11,0.00327,1e-05,0.18727]
[1778641932965,37.87,81021.18,0.11,0.00329,1e-05,0.18835]
[1778641937999,37.87,81022.72,0.11,0.00331,1e-05,0.18945]
[1778641943037,37.87,81022.3,0.11,0.0033,1e-05,0.18915]
[1778641948072,37.87,81023.1,0.11,0.00331,1e-05,0.18973]
[1778641952101,37.87,81022.08,0.11,0.00325,1e-05,0.18625]
[1778641957135,37.87,81022.94,0.11,0.00326,1e-05,0.18686]
[1778641962170,37.87,81023.4,0.11,0.00327,1e-05,0.18718]
[1778641967205,37.87,81023.26,0.11,0.00327,1e-05,0.18709]
[1778641972240,37.87,81023.12,0.11,0.00327,1e-05,0.18699]
[1778641977275,37.87,81024.74,0.11,0.00329,1e-05,0.18814]
[1778641982315,37.87,81022.84,0.11,0.00326,1e-05,0.18679]
[1778641987349,37.87,81022.44,0.11,0.00326,1e-05,0.1865]
[1778641992385,37.87,81022.8,0.11,0.00326,1e-05,0.18676]
[1778641997420,37.87,81018.64,0.11,0.0032,1e-05,0.18382]
[1778641998427,37.87,81009.74,0.11,0.00309,1e-05,0.17767]
[1778641999436,37.87,81004.66,0.11,0.00302,1e-05,0.17424]
[1778642005478,37.87,81003.76,0.11,0.00301,1e-05,0.17364]
[1778642007492,37.87,81008.74,0.11,0.00307,1e-05,0.17699]
[1778642013534,37.87,81008.95,0.11,0.00303,1e-05,0.17451]
[1778642018569,37.87,81007.96,0.11,0.00302,1e-05,0.17385]
[1778642023604,37.87,81008.22,0.11,0.00302,1e-05,0.17402]
[1778642028639,37.87,81006.6,0.11,0.003,1e-05,0.17294]
[1778642033674,37.87,81005.48,0.11,0.00299,1e-05,0.1722]
[1778642039716,37.87,81005.72,0.11,0.00299,1e-05,0.17235]
[1778642044751,37.87,80997.92,0.11,0.00289,1e-05,0.16724]
[1778642046765,37.87,80993.31,0.11,0.00284,1e-05,0.16428]
[1778642051801,37.87,80992.89,0.11,0.00283,1e-05,0.16401]
[1778642056837,37.87,80989.16,0.11,0.00279,1e-05,0.16165]
[1778642061871,37.87,80990.63,0.11,0.0028,1e-05,0.16258]
[1778642066906,37.87,80990.46,0.11,0.0028,1e-05,0.16247]
[1778642071941,37.87,80986.68,0.11,0.00271,1e-05,0.15767]
[1778642076977,37.87,80983.55,0.11,0.00268,1e-05,0.15575]
[1778642082012,37.87,80986.95,0.11,0.00272,1e-05,0.15784]
[1778642087047,37.87,80984.53,0.11,0.00269,1e-05,0.15635]
[1778642092082,37.87,80984.52,0.11,0.00269,1e-05,0.15634]
[1778642097117,37.87,80984.77,0.11,0.00269,1e-05,0.1565]
[1778642102153,37.87,80981.17,0.11,0.00265,1e-05,0.15431]
[1778642105174,37.87,80986.29,0.11,0.00271,1e-05,0.15743]
[1778642111822,37.87,80986.91,0.11,0.00272,1e-05,0.15781]
[1778642114239,37.87,80994.87,0.11,0.00281,1e-05,0.16278]
[1778642121892,37.87,80994.99,0.11,0.00281,1e-05,0.16286]
[1778642127331,37.87,80994.13,0.11,0.0028,1e-05,0.16232]
[1778642131962,37.87,80991.02,0.11,0.00272,1e-05,0.15792]
[1778642134378,37.87,80985.98,0.11,0.00267,1e-05,0.15483]
[1778642142033,37.87,80984.98,0.11,0.00265,1e-05,0.15423]
[1778642147470,37.87,80983.42,0.11,0.00264,1e-05,0.15329]
[1778642152505,37.87,80986.44,0.11,0.00267,1e-05,0.15511]
[1778642155526,37.87,80992.2,0.11,0.00274,1e-05,0.15865]
[1778642160561,37.87,80994.82,0.11,0.00277,1e-05,0.16028]
[1778642165597,37.87,80995.76,0.11,0.00278,1e-05,0.16087]
[1778642170631,37.87,80995.78,0.11,0.00278,1e-05,0.16088]
[1778642175671,37.87,80992.42,0.11,0.00274,1e-05,0.15879]
[1778642180707,37.87,80992.44,0.11,0.00274,1e-05,0.1588]
[1778642186764,37.87,80993.25,0.11,0.00275,1e-05,0.1593]
[1778642191805,37.87,80992.45,0.11,0.0027,1e-05,0.15637]
[1778642196834,37.87,80992.29,0.11,0.0027,1e-05,0.15627]
[1778642202876,37.87,80992.74,0.11,0.0027,1e-05,0.15655]
[1778642211939,37.87,80994.49,0.11,0.00272,1e-05,0.15763]
[1778642216974,37.87,80996.65,0.11,0.00275,1e-05,0.15897]
[1778642222009,37.87,80997.33,0.11,0.00276,1e-05,0.15939]
[1778642227044,37.87,80996.39,0.11,0.00275,1e-05,0.1588]
[1778642233089,37.87,80993.96,0.11,0.00272,1e-05,0.1573]
[1778642238122,37.87,80994.42,0.11,0.00272,1e-05,0.15758]
[1778642245171,37.87,80994.56,0.11,0.00273,1e-05,0.15767]
[1778642250206,37.87,80992.93,0.11,0.00271,1e-05,0.15667]
[1778642251213,37.87,80991.06,0.11,0.00264,1e-05,0.15312]
[1778642256249,37.87,80991.72,0.11,0.00265,1e-05,0.15352]
[1778642261293,37.87,80992.53,0.11,0.00266,1e-05,0.15401]
[1778642266318,37.87,80989.44,0.11,0.00262,1e-05,0.15215]
[1778642271357,37.87,80985.85,0.11,0.00258,1e-05,0.15001]
[1778642276390,37.87,80982.83,0.11,0.00255,1e-05,0.14823]
[1778642281425,37.87,80981.96,0.11,0.00254,1e-05,0.14772]
[1778642284446,37.87,80986.5,0.11,0.00259,1e-05,0.15039]
[1778642289486,37.87,80985.77,0.11,0.00258,1e-05,0.14996]
[1778642294520,37.87,80984.55,0.11,0.00257,1e-05,0.14924]
[1778642299554,37.87,80986.96,0.11,0.0026,1e-05,0.15067]
[1778642304589,37.87,80986.8,0.11,0.00259,1e-05,0.15057]
[1778642307060,37.87,80986.87,0.11,0.0026,1e-05,0.15061]
[1778642307159,37.87,80985.76,0.11,0.00258,1e-05,0.14995]
[1778642308091,37.87,80985.76,0.11,0.00258,1e-05,0.14995]
[1778642308185,37.87,80984.6,0.11,0.00257,1e-05,0.14927]
[1778642313239,37.87,80985.71,0.11,0.00254,1e-05,0.14758]
[1778642318687,37.87,80986.6,0.11,0.00255,1e-05,0.14811]
[1778642323721,37.87,80987.85,0.11,0.00257,1e-05,0.14884]
[1778642328757,37.87,80987.2,0.11,0.00256,1e-05,0.14846]
[1778642333792,37.87,80987.51,0.11,0.00256,1e-05,0.14864]
[1778642336636,37.87,80987.44,0.11,0.00256,1e-05,0.1486]
[1778642336813,37.87,80987.34,0.11,0.00256,1e-05,0.14854]
[1778642337825,37.87,80992.98,0.11,0.00262,1e-05,0.15189]
[1778642342855,37.87,80992.07,0.11,0.00261,1e-05,0.15134]
[1778642348898,37.87,80992.42,0.11,0.00262,1e-05,0.15155]
[1778642353931,37.87,80993.54,0.11,0.00263,1e-05,0.15223]
[1778642358967,37.87,80993.95,0.11,0.00264,1e-05,0.15247]
[1778642363794,37.87,80993.4,0.11,0.00263,1e-05,0.15214]
[1778642364004,37.87,80993.64,0.11,0.00263,1e-05,0.15229]
[1778642366240,37.87,80994.27,0.11,0.00264,1e-05,0.15267]
[1778642366281,37.87,80994.29,0.11,0.00264,1e-05,0.15268]
[1778642371053,37.87,80994.35,0.11,0.0026,1e-05,0.15033]
[1778642376086,37.87,80994.15,0.11,0.0026,1e-05,0.15021]
[1778642381121,37.87,80997.0,0.11,0.00263,1e-05,0.15192]
[1778642386156,37.87,80993.28,0.11,0.00259,1e-05,0.1497]
[1778642393210,37.87,80992.75,0.11,0.00258,1e-05,0.14938]
[1778642394215,37.87,80974.86,0.11,0.00239,1e-05,0.13911]
[1778642395227,37.87,80952.68,0.11,0.00216,1e-05,0.12724]
[1778642398242,37.87,80958.83,0.11,0.00222,1e-05,0.13044]
[1778642403278,37.87,80961.86,0.11,0.00225,1e-05,0.13204]
[1778642404284,37.87,80968.46,0.11,0.00232,1e-05,0.13559]
[1778642406298,37.87,80973.2,0.11,0.00237,1e-05,0.13819]
[1778642410326,37.87,80979.0,0.11,0.00243,1e-05,0.14143]
[1778642415362,37.87,80978.23,0.11,0.00242,1e-05,0.141]
[1778642420396,37.87,80979.19,0.11,0.00243,1e-05,0.14154]
[1778642424424,37.87,80984.7,0.11,0.00249,1e-05,0.14468]
[1778642429459,37.87,80988.64,0.11,0.00254,1e-05,0.14697]
[1778642431473,37.87,80988.4,0.11,0.00249,1e-05,0.14451]
[1778642436508,37.87,80990.54,0.11,0.00252,1e-05,0.14575]
[1778642441546,37.87,80992.09,0.11,0.00253,1e-05,0.14665]
[1778642446585,37.87,80992.9,0.11,0.00254,1e-05,0.14712]
[1778642451620,37.87,80995.12,0.11,0.00257,1e-05,0.14842]
[1778642456654,37.87,80995.58,0.11,0.00257,1e-05,0.1487]
[1778642461691,37.87,80995.07,0.11,0.00257,1e-05,0.14839]
[1778642466724,37.87,80991.12,0.11,0.00252,1e-05,0.14608]
[1778642469745,37.87,80986.16,0.11,0.00247,1e-05,0.14322]
[1778642474780,37.87,80987.34,0.11,0.00248,1e-05,0.1439]
[1778642479816,37.87,80987.14,0.11,0.00248,1e-05,0.14378]
[1778642485858,37.87,80987.31,0.11,0.00248,1e-05,0.14388]
[1778642490893,37.87,80981.97,0.11,0.00242,1e-05,0.14085]
[1778642491900,37.87,80981.93,0.11,0.00239,1e-05,0.13857]
[1778642496935,37.87,80983.06,0.11,0.0024,1e-05,0.1392]
[1778642497942,37.87,80992.21,0.11,0.0025,1e-05,0.14439]
[1778642502978,37.87,80993.13,0.11,0.00251,1e-05,0.14492]
[1778642508012,37.87,80993.99,0.11,0.00252,1e-05,0.14542]
[1778642513047,37.87,80994.33,0.11,0.00252,1e-05,0.14562]
[1778642522110,37.87,80994.83,0.11,0.00253,1e-05,0.14591]
[1778642528152,37.87,80993.86,0.11,0.00252,1e-05,0.14535]
[1778642533187,37.87,80987.96,0.11,0.00245,1e-05,0.14196]
[1778642538222,37.87,80988.63,0.11,0.00246,1e-05,0.14234]
[1778642543257,37.87,80990.33,0.11,0.00248,1e-05,0.14331]
[1778642548293,37.87,80987.94,0.11,0.00245,1e-05,0.14195]
[1778642553327,37.87,80987.82,0.11,0.00241,1e-05,0.13961]
[1778642558363,37.87,80986.12,0.11,0.00239,1e-05,0.13866]
[1778642563397,37.87,80985.47,0.11,0.00239,1e-05,0.1383]
[1778642569441,37.87,80989.09,0.11,0.00242,1e-05,0.14032]
[1778642574476,37.87,80991.17,0.11,0.00245,1e-05,0.1415]
[1778642579512,37.87,80990.67,0.11,0.00244,1e-05,0.14122]
[1778642584546,37.87,80990.79,0.11,0.00244,1e-05,0.14128]
[1778642589581,37.87,80992.87,0.11,0.00246,1e-05,0.14247]
[1778642594616,37.87,80992.79,0.11,0.00246,1e-05,0.14242]
[1778642597630,37.87,80992.48,0.11,0.00246,1e-05,0.14225]
[1778642597638,37.87,80992.83,0.11,0.00246,1e-05,0.14244]
[1778642602672,37.87,80992.84,0.11,0.00246,1e-05,0.14245]
[1778642605693,37.87,80985.41,0.11,0.00238,1e-05,0.13827]
[1778642611735,37.87,80985.23,0.11,0.00235,1e-05,0.13593]
[1778642616770,37.87,80984.54,0.11,0.00234,1e-05,0.13556]
[1778642621805,37.87,80983.85,0.11,0.00233,1e-05,0.13518]
[1778642625426,37.87,80988.85,0.11,0.00238,1e-05,0.13793]
[1778642630867,37.87,80991.81,0.11,0.00241,1e-05,0.13959]
[1778642635903,37.87,80991.29,0.11,0.00241,1e-05,0.13929]
[1778642638075,37.87,80991.56,0.11,0.00241,1e-05,0.13945]
[1778642638176,37.87,80991.87,0.11,0.00242,1e-05,0.13962]
[1778642645580,37.87,80992.06,0.11,0.00242,1e-05,0.13973]
[1778642651011,37.87,80990.92,0.11,0.00241,1e-05,0.13909]
[1778642658061,37.87,80986.93,0.11,0.00236,1e-05,0.13687]
[1778642664102,37.87,80987.32,0.11,0.00237,1e-05,0.13708]
[1778642669137,37.87,80987.24,0.11,0.00237,1e-05,0.13704]
[1778642672157,37.87,80986.96,0.11,0.00233,1e-05,0.13466]
[1778642677193,37.87,80987.11,0.11,0.00233,1e-05,0.13474]
[1778642686120,37.87,80987.33,0.11,0.00233,1e-05,0.13486]
[1778642686387,37.87,80987.33,0.11,0.00233,1e-05,0.13486]
[1778642689277,37.87,80995.63,0.11,0.00242,1e-05,0.13946]
[1778642691780,37.87,80995.63,0.11,0.00242,1e-05,0.13946]
[1778642692298,37.87,80995.88,0.11,0.00242,1e-05,0.1396]
[1778642692901,37.87,80995.88,0.11,0.00242,1e-05,0.1396]
[1778642693304,37.87,80995.76,0.11,0.00242,1e-05,0.13953]
[1778642698340,37.87,80995.69,0.11,0.00242,1e-05,0.13949]
[1778642703375,37.87,80995.33,0.11,0.00241,1e-05,0.13929]
[1778642709419,37.87,80995.14,0.11,0.00241,1e-05,0.13919]
[1778642714454,37.87,80994.88,0.11,0.00241,1e-05,0.13904]
[1778642715794,37.87,80994.88,0.11,0.00241,1e-05,0.13904]
[1778642715461,37.87,81004.32,0.11,0.00251,1e-05,0.14442]
[1778642716326,37.87,81004.32,0.11,0.00251,1e-05,0.14442]
[1778642716468,37.87,81011.18,0.11,0.00259,1e-05,0.14844]
[1778642721503,37.87,81014.24,0.11,0.00262,1e-05,0.15027]
[1778642722455,37.87,81014.24,0.11,0.00262,1e-05,0.15027]
[1778642722555,37.87,81014.82,0.11,0.00263,1e-05,0.15061]
[1778642728551,37.87,81014.38,0.11,0.00263,1e-05,0.15035]
[1778642731573,37.87,81014.79,0.11,0.00259,1e-05,0.14819]
[1778642738626,37.87,81012.84,0.11,0.00257,1e-05,0.14704]
[1778642743661,37.87,81013.15,0.11,0.00257,1e-05,0.14722]
[1778642748696,37.87,81013.49,0.11,0.00257,1e-05,0.14742]
[1778642755746,37.87,81014.03,0.11,0.00258,1e-05,0.14774]
[1778642759773,37.87,81021.42,0.11,0.00267,1e-05,0.15217]
[1778642764808,37.87,81022.03,0.11,0.00267,1e-05,0.15254]
[1778642768837,37.87,81026.47,0.11,0.00273,1e-05,0.15527]
[1778642773872,37.87,81027.33,0.11,0.00274,1e-05,0.1558]
[1778642779914,37.87,81028.33,0.11,0.00275,1e-05,0.15642]
[1778642782935,37.87,81034.68,0.11,0.00283,1e-05,0.16041]
[1778642783942,37.87,81039.7,0.11,0.00289,1e-05,0.16363]
[1778642789984,37.87,81047.89,0.11,0.00299,1e-05,0.169]
[1778642791997,37.87,81048.06,0.11,0.00295,1e-05,0.16648]
[1778642797033,37.87,81046.6,0.11,0.00293,1e-05,0.16552]
[1778642802068,37.87,81046.7,0.11,0.00293,1e-05,0.16559]
[1778642807105,37.87,81047.59,0.11,0.00294,1e-05,0.16617]
[1778642812141,37.87,81054.0,0.11,0.00303,1e-05,0.17042]
[1778642817186,37.87,81051.6,0.11,0.003,1e-05,0.16882]
[1778642822225,37.87,81049.91,0.11,0.00297,1e-05,0.1677]
[1778642828266,37.87,81049.46,0.11,0.00297,1e-05,0.1674]
[1778642833301,37.87,81048.59,0.11,0.00296,1e-05,0.16683]
[1778642838336,37.87,81047.18,0.11,0.00294,1e-05,0.1659]
[1778642843371,37.87,81046.83,0.11,0.00293,1e-05,0.16567]
[1778642846991,37.87,81031.49,0.11,0.00274,1e-05,0.15589]
[1778642851427,37.87,81031.29,0.11,0.0027,1e-05,0.15328]
[1778642856461,37.87,81035.82,0.11,0.00275,1e-05,0.15608]
[1778642861497,37.87,81039.27,0.11,0.0028,1e-05,0.15824]
[1778642866532,37.87,81039.03,0.11,0.00279,1e-05,0.15809]
[1778642871567,37.87,81037.68,0.11,0.00278,1e-05,0.15724]
[1778642876603,37.87,81038.27,0.11,0.00278,1e-05,0.15761]
[1778642881637,37.87,81039.14,0.11,0.00279,1e-05,0.15816]
[1778642886674,37.87,81038.92,0.11,0.00279,1e-05,0.15802]
[1778642892716,37.87,81039.18,0.11,0.00279,1e-05,0.15819]
[1778642896744,37.87,81045.28,0.11,0.00287,1e-05,0.16207]
[1778642901779,37.87,81049.62,0.11,0.00292,1e-05,0.16488]
[1778642906814,37.87,81050.69,0.11,0.00294,1e-05,0.16558]
[1778642911849,37.87,81049.89,0.11,0.00288,1e-05,0.16245]
[1778642916885,37.87,81049.35,0.11,0.00288,1e-05,0.16211]
[1778642918057,37.87,81049.35,0.11,0.00288,1e-05,0.16211]
[1778642918898,37.87,81049.03,0.11,0.00287,1e-05,0.1619]
[1778642919088,37.87,81049.03,0.11,0.00287,1e-05,0.1619]
[1778642919904,37.87,81049.74,0.11,0.00288,1e-05,0.16236]
[1778642924940,37.87,81050.32,0.11,0.00289,1e-05,0.16273]
[1778642932996,37.87,81050.67,0.11,0.00289,1e-05,0.16296]
[1778642938035,37.87,81050.25,0.11,0.00289,1e-05,0.16269]
[1778642943072,37.87,81049.67,0.11,0.00288,1e-05,0.16231]
[1778642946092,37.87,81054.45,0.11,0.00294,1e-05,0.16542]
[1778642951126,37.87,81056.64,0.11,0.00297,1e-05,0.16686]
[1778642956161,37.87,81060.28,0.11,0.00302,1e-05,0.16928]
[1778642961196,37.87,81062.78,0.11,0.00305,1e-05,0.17096]
[1778642966231,37.87,81063.8,0.11,0.00306,1e-05,0.17165]
[1778642970259,37.87,81058.07,0.11,0.00299,1e-05,0.16781]
[1778642971266,37.87,81057.21,0.11,0.00293,1e-05,0.1646]
[1778642976301,37.87,81056.28,0.11,0.00292,1e-05,0.164]
[1778642981336,37.87,81056.33,0.11,0.00292,1e-05,0.16403]
[1778642986371,37.87,81057.59,0.11,0.00294,1e-05,0.16485]
[1778642991406,37.87,81057.22,0.11,0.00293,1e-05,0.16461]
[1778642996442,37.87,81057.24,0.11,0.00293,1e-05,0.16462]
[1778643002483,37.87,81061.45,0.11,0.00299,1e-05,0.1674]
[1778643007520,37.87,81059.84,0.11,0.00297,1e-05,0.16633]
[1778643012557,37.87,81059.28,0.11,0.00296,1e-05,0.16596]
[1778643017591,37.87,81058.32,0.11,0.00295,1e-05,0.16533]
[1778643022626,37.87,81058.25,0.11,0.00294,1e-05,0.16528]
[1778643027661,37.87,81058.63,0.11,0.00295,1e-05,0.16553]
[1778643034710,37.87,81060.97,0.11,0.00293,1e-05,0.16443]
[1778643037732,37.87,81066.13,0.11,0.003,1e-05,0.16784]
[1778643042766,37.87,81062.93,0.11,0.00296,1e-05,0.16572]
[1778643047802,37.87,81062.62,0.11,0.00296,1e-05,0.16552]
[1778643052838,37.87,81063.09,0.11,0.00296,1e-05,0.16582]
[1778643057872,37.87,81062.9,0.11,0.00296,1e-05,0.1657]
[1778643062907,37.87,81063.85,0.11,0.00297,1e-05,0.16633]
[1778643067943,37.87,81065.23,0.11,0.00299,1e-05,0.16724]
[1778643074993,37.87,81065.05,0.11,0.00299,1e-05,0.16712]
[1778643080029,37.87,81061.45,0.11,0.00294,1e-05,0.16475]
[1778643084057,37.87,81053.61,0.11,0.00284,1e-05,0.15968]
[1778643091106,37.87,81055.39,0.11,0.00282,1e-05,0.15824]
[1778643097148,37.87,81055.19,0.11,0.00281,1e-05,0.15811]
[1778643103193,37.87,81053.69,0.11,0.0028,1e-05,0.15716]
[1778643108228,37.87,81054.6,0.11,0.00281,1e-05,0.15774]
[1778643113263,37.87,81054.72,0.11,0.00281,1e-05,0.15782]
[1778643118944,37.87,81053.31,0.11,0.00279,1e-05,0.15693]
[1778643124341,37.87,81053.61,0.11,0.0028,1e-05,0.15711]
[1778643129015,37.87,81043.64,0.11,0.00267,1e-05,0.15094]
[1778643134411,37.87,81044.94,0.11,0.00269,1e-05,0.15173]
[1778643139448,37.87,81047.28,0.11,0.00272,1e-05,0.15317]
[1778643144483,37.87,81046.82,0.11,0.00271,1e-05,0.15289]
[1778643149518,37.87,81048.4,0.11,0.00273,1e-05,0.15386]
[1778643151532,37.87,81047.83,0.11,0.00268,1e-05,0.15102]
[1778643156567,37.87,81048.29,0.11,0.00269,1e-05,0.1513]
[1778643161602,37.87,81050.71,0.11,0.00272,1e-05,0.15278]
[1778643166637,37.87,81053.2,0.11,0.00275,1e-05,0.15432]
[1778643171673,37.87,81051.52,0.11,0.00273,1e-05,0.15328]
[1778643176707,37.87,81052.88,0.11,0.00274,1e-05,0.15412]
[1778643181742,37.87,81052.29,0.11,0.00273,1e-05,0.15376]
[1778643187785,37.87,81052.77,0.11,0.00274,1e-05,0.15405]
[1778643192821,37.87,81054.88,0.11,0.00277,1e-05,0.15537]
[1778643194835,37.87,81062.28,0.11,0.00286,1e-05,0.16005]
[1778643196848,37.87,81067.35,0.11,0.00292,1e-05,0.16333]
[1778643197857,37.87,81036.41,0.11,0.00255,1e-05,0.14419]
[1778643199872,37.87,81042.6,0.11,0.00262,1e-05,0.14786]
[1778643202892,37.87,81034.78,0.11,0.00253,1e-05,0.14324]
[1778643205912,37.87,81040.3,0.11,0.00259,1e-05,0.14648]
[1778643210947,37.87,81042.42,0.11,0.00262,1e-05,0.14775]
[1778643211956,37.87,81042.63,0.11,0.00258,1e-05,0.14544]
[1778643213967,37.87,81047.11,0.11,0.00263,1e-05,0.14811]
[1778643219003,37.87,81050.38,0.11,0.00267,1e-05,0.15009]
[1778643224037,37.87,81056.85,0.11,0.00275,1e-05,0.15406]
[1778643229073,37.87,81059.87,0.11,0.00278,1e-05,0.15595]
[1778643234108,37.87,81062.24,0.11,0.00281,1e-05,0.15744]
[1778643239144,37.87,81062.12,0.11,0.00281,1e-05,0.15737]
[1778643244179,37.87,81062.32,0.11,0.00281,1e-05,0.15749]
[1778643250220,37.87,81062.09,0.11,0.00281,1e-05,0.15735]
[1778643255254,37.87,81067.82,0.11,0.00288,1e-05,0.16101]
[1778643256261,37.87,81067.82,0.11,0.00288,1e-05,0.16101]
[1778643256344,37.87,81068.15,0.11,0.00289,1e-05,0.16122]
[1778643257593,37.87,81068.15,0.11,0.00289,1e-05,0.16122]
[1778643258275,37.87,81068.0,0.11,0.00289,1e-05,0.16113]
[1778643264318,37.87,81066.69,0.11,0.00287,1e-05,0.16028]
[1778643269353,37.87,81066.71,0.11,0.00287,1e-05,0.1603]
[1778643271367,37.87,81065.4,0.11,0.00281,1e-05,0.15687]
[1778643276402,37.87,81063.92,0.11,0.00279,1e-05,0.15594]
[1778643282443,37.87,81062.63,0.11,0.00277,1e-05,0.15513]
[1778643287480,37.87,81059.23,0.11,0.00273,1e-05,0.15301]
[1778643292515,37.87,81059.61,0.11,0.00274,1e-05,0.15325]
[1778643297550,37.87,81061.4,0.11,0.00276,1e-05,0.15436]
[1778643302591,37.87,81064.26,0.11,0.00279,1e-05,0.15615]
[1778643307626,37.87,81065.61,0.11,0.00281,1e-05,0.157]
[1778643312661,37.87,81065.61,0.11,0.00281,1e-05,0.157]
[1778643317696,37.87,81065.7,0.11,0.00281,1e-05,0.15706]
[1778643327766,37.87,81065.06,0.11,0.0028,1e-05,0.15666]
[1778643331799,37.87,81064.15,0.11,0.00275,1e-05,0.15353]
[1778643334815,37.87,81058.04,0.11,0.00267,1e-05,0.14977]
[1778643335822,37.87,81053.57,0.11,0.00262,1e-05,0.14708]
[1778643340856,37.87,81053.19,0.11,0.00262,1e-05,0.14685]
[1778643345892,37.87,81054.7,0.11,0.00263,1e-05,0.14775]
[1778643352941,37.87,81054.89,0.11,0.00264,1e-05,0.14787]
[1778643356969,37.87,81059.26,0.11,0.00269,1e-05,0.15052]
[1778643357976,37.87,81066.98,0.11,0.00278,1e-05,0.1553]
[1778643363011,37.87,81068.4,0.11,0.0028,1e-05,0.15619]
[1778643370060,37.87,81068.13,0.11,0.0028,1e-05,0.15602]
[1778643375095,37.87,81067.77,0.11,0.00279,1e-05,0.15579]
[1778643380130,37.87,81068.4,0.11,0.0028,1e-05,0.15619]
[1778643390863,37.87,81067.5,0.11,0.00279,1e-05,0.15562]
[1778643392211,37.87,81067.3,0.11,0.00274,1e-05,0.15295]
[1778643397251,37.87,81079.77,0.11,0.0029,1e-05,0.16086]
[1778643398257,37.87,81092.76,0.11,0.00307,1e-05,0.16947]
[1778643403296,37.87,81095.19,0.11,0.0031,1e-05,0.17112]
[1778643405308,37.87,81088.29,0.11,0.00301,1e-05,0.16646]
[1778643410343,37.87,81088.89,0.11,0.00302,1e-05,0.16686]
[1778643415378,37.87,81088.81,0.11,0.00302,1e-05,0.16681]
[1778643418399,37.87,81083.82,0.11,0.00295,1e-05,0.1635]
[1778643422427,37.87,81074.37,0.11,0.00283,1e-05,0.15739]
[1778643424441,37.87,81066.8,0.11,0.00274,1e-05,0.15264]
[1778643429479,37.87,81070.67,0.11,0.00278,1e-05,0.15505]
[1778643434515,37.87,81068.6,0.11,0.00276,1e-05,0.15376]
[1778643441566,37.87,81069.85,0.11,0.00277,1e-05,0.15454]
[1778643447608,37.87,81071.26,0.11,0.00279,1e-05,0.15542]
[1778643451293,37.87,81071.17,0.11,0.00274,1e-05,0.15281]
[1778643456671,37.87,81074.19,0.11,0.00278,1e-05,0.15469]
[1778643461706,37.87,81073.16,0.11,0.00277,1e-05,0.15405]
[1778643465735,37.87,81078.37,0.11,0.00283,1e-05,0.15733]
[1778643469762,37.87,81083.0,0.11,0.00289,1e-05,0.16031]
[1778643476810,37.87,81085.4,0.11,0.00292,1e-05,0.16187]
[1778643481506,37.87,81095.82,0.11,0.00306,1e-05,0.16879]
[1778643486882,37.87,81098.4,0.11,0.0031,1e-05,0.17055]
[1778643492925,37.87,81098.03,0.11,0.00309,1e-05,0.17029]
[1778643494938,37.87,81102.65,0.11,0.00316,1e-05,0.17347]
[1778643495948,37.87,81110.27,0.11,0.00327,1e-05,0.17882]
[1778643498966,37.87,81114.79,0.11,0.00333,1e-05,0.18206]
[1778643507024,37.87,81115.8,0.11,0.00335,1e-05,0.18279]
[1778643512060,37.87,81117.88,0.11,0.00332,1e-05,0.18138]
[1778643513066,37.87,81124.66,0.11,0.00342,2e-05,0.18633]
[1778643518101,37.87,81121.41,0.11,0.00338,1e-05,0.18394]
[1778643522129,37.87,81116.24,0.11,0.0033,1e-05,0.1802]
[1778643527165,37.87,81115.91,0.11,0.0033,1e-05,0.17996]
[1778643529062,37.87,81115.7,0.11,0.00329,1e-05,0.17981]
[1778643529179,37.87,81113.16,0.11,0.00326,1e-05,0.178]
[1778643530206,37.87,81113.16,0.11,0.00326,1e-05,0.178]
[1778643530288,37.87,81114.61,0.11,0.00328,1e-05,0.17903]
[1778643536227,37.87,81114.7,0.11,0.00328,1e-05,0.1791]
[1778643540380,37.87,81107.51,0.11,0.00318,1e-05,0.17403]
[1778643541283,37.87,81099.11,0.11,0.00306,1e-05,0.16827]
[1778643546317,37.87,81094.9,0.11,0.003,1e-05,0.16544]
[1778643552359,37.87,81094.96,0.11,0.003,1e-05,0.16548]
[1778643554373,37.87,81099.81,0.11,0.00307,1e-05,0.16874]
[1778643558401,37.87,81104.68,0.11,0.00314,1e-05,0.17207]
[1778643565451,37.87,81102.63,0.11,0.00311,1e-05,0.17066]
[1778643568472,37.87,81101.91,0.11,0.0031,1e-05,0.17017]
[1778643571494,37.87,81101.97,0.11,0.00305,1e-05,0.16745]
[1778643574513,37.87,81106.41,0.11,0.00311,1e-05,0.17046]
[1778643579549,37.87,81108.47,0.11,0.00314,1e-05,0.17188]
[1778643584584,37.87,81110.07,0.11,0.00316,1e-05,0.17299]
[1778643586598,37.87,81105.58,0.11,0.0031,1e-05,0.1699]
[1778643591634,37.87,81106.07,0.11,0.0031,1e-05,0.17023]
[1778643598683,37.87,81108.06,0.11,0.00313,1e-05,0.1716]
[1778643603719,37.87,81107.89,0.11,0.00313,1e-05,0.17148]
[1778643608756,37.87,81108.17,0.11,0.00313,1e-05,0.17167]
[1778643613795,37.87,81109.16,0.11,0.00315,1e-05,0.17236]
[1778643618827,37.87,81109.78,0.11,0.00316,1e-05,0.17279]
[1778643623862,37.87,81109.54,0.11,0.00315,1e-05,0.17262]
[1778643628896,37.87,81109.39,0.11,0.00315,1e-05,0.17252]
[1778643632568,37.87,81109.17,0.11,0.0031,1e-05,0.16956]
[1778643638967,37.87,81109.08,0.11,0.0031,1e-05,0.1695]
[1778643645009,37.87,81110.11,0.11,0.00311,1e-05,0.17021]
[1778643650046,37.87,81110.25,0.11,0.00311,1e-05,0.1703]
[1778643652709,37.87,81115.17,0.11,0.00318,1e-05,0.1737]
[1778643658106,37.87,81114.48,0.11,0.00317,1e-05,0.17322]
[1778643662779,37.87,81123.73,0.11,0.0033,1e-05,0.17976]
[1778643667164,37.87,81128.13,0.11,0.00337,1e-05,0.18294]
[1778643672852,37.87,81140.98,0.11,0.00357,2e-05,0.19252]
[1778643675052,37.87,81142.62,0.11,0.00359,2e-05,0.19378]
[1778643675220,37.87,81142.31,0.11,0.00359,2e-05,0.19354]
[1778643680255,37.87,81137.01,0.11,0.0035,2e-05,0.18952]
[1778643681853,37.87,81137.01,0.11,0.0035,2e-05,0.18952]
[1778643682269,37.87,81136.73,0.11,0.0035,2e-05,0.18931]
[1778643688314,37.87,81138.08,0.11,0.00352,2e-05,0.19032]
[1778643691333,37.87,81129.82,0.11,0.00334,1e-05,0.18122]
[1778643692339,37.87,81119.59,0.11,0.00319,1e-05,0.17394]
[1778643697374,37.87,81119.53,0.11,0.00319,1e-05,0.1739]
[1778643702409,37.87,81124.01,0.11,0.00326,1e-05,0.17706]
[1778643705429,37.87,81128.86,0.11,0.00333,1e-05,0.18053]
[1778643710465,37.87,81131.49,0.11,0.00337,1e-05,0.18244]
[1778643715500,37.87,81130.78,0.11,0.00336,1e-05,0.18192]
[1778643720535,37.87,81125.97,0.11,0.00329,1e-05,0.17845]
[1778643725570,37.87,81124.07,0.11,0.00326,1e-05,0.1771]
[1778643730606,37.87,81120.99,0.11,0.00321,1e-05,0.17492]
[1778643735641,37.87,81129.36,0.11,0.00333,1e-05,0.18089]
[1778643740675,37.87,81134.69,0.11,0.00341,2e-05,0.18478]
[1778643743700,37.87,81139.36,0.11,0.00349,2e-05,0.18825]
[1778643748738,37.87,81139.22,0.11,0.00348,2e-05,0.18814]
[1778643753776,37.87,81145.73,0.11,0.00353,2e-05,0.19]
[1778643758810,37.87,81145.74,0.11,0.00353,2e-05,0.19]
[1778643763847,37.87,81148.07,0.11,0.00357,2e-05,0.19177]
[1778643768882,37.87,81146.95,0.11,0.00355,2e-05,0.19092]
[1778643772910,37.87,81153.58,0.11,0.00365,2e-05,0.19601]
[1778643779963,37.87,81152.31,0.11,0.00363,2e-05,0.19502]
[1778643786002,37.87,81152.72,0.11,0.00364,2e-05,0.19534]
[1778643790034,37.87,81159.64,0.11,0.00375,2e-05,0.20076]
[1778643795067,37.87,81158.6,0.11,0.00373,2e-05,0.19994]
[1778643800104,37.87,81157.62,0.11,0.00372,2e-05,0.19916]
[1778643805139,37.87,81156.92,0.11,0.00371,2e-05,0.19861]
[1778643807153,37.87,81161.56,0.11,0.00378,2e-05,0.20229]
[1778643812188,37.87,81162.35,0.11,0.00374,2e-05,0.19971]
[1778643817223,37.87,81164.16,0.11,0.00377,2e-05,0.20115]
[1778643822258,37.87,81166.82,0.11,0.00381,2e-05,0.20327]
[1778643827293,37.87,81167.65,0.11,0.00383,2e-05,0.20394]
[1778643832327,37.87,81165.53,0.11,0.00379,2e-05,0.20224]
[1778643837363,37.87,81165.85,0.11,0.0038,2e-05,0.20249]
[1778643842400,37.87,81162.57,0.11,0.00374,2e-05,0.19989]
[1778643847435,37.87,81162.27,0.11,0.00374,2e-05,0.19965]
[1778643849449,37.87,81158.04,0.11,0.00367,2e-05,0.19633]
[1778643854483,37.87,81154.19,0.11,0.00361,2e-05,0.19336]
[1778643859518,37.87,81155.38,0.11,0.00363,2e-05,0.19427]
[1778643864554,37.87,81154.64,0.11,0.00361,2e-05,0.1937]
[1778643871602,37.87,81154.15,0.11,0.00355,2e-05,0.19023]
[1778643874625,37.87,81159.07,0.11,0.00363,2e-05,0.19399]
[1778643879659,37.87,81160.92,0.11,0.00366,2e-05,0.19542]
[1778643884694,37.87,81162.83,0.11,0.00369,2e-05,0.19691]
[1778643890736,37.87,81163.16,0.11,0.00369,2e-05,0.19717]
[1778643895771,37.87,81161.69,0.11,0.00367,2e-05,0.19602]
[1778643901814,37.87,81163.9,0.11,0.00371,2e-05,0.19775]
[1778643905841,37.87,81168.53,0.11,0.00378,2e-05,0.20141]
[1778643911885,37.87,81169.11,0.11,0.00379,2e-05,0.20187]
[1778643916920,37.87,81168.34,0.11,0.00378,2e-05,0.20126]
[1778643921955,37.87,81167.49,0.11,0.00376,2e-05,0.20058]
[1778643926990,37.87,81166.52,0.11,0.00375,2e-05,0.19982]
[1778643931018,37.87,81167.07,0.11,0.0037,2e-05,0.19706]
[1778643936053,37.87,81166.68,0.11,0.00369,2e-05,0.19675]
[1778643942095,37.87,81168.01,0.11,0.00371,2e-05,0.1978]
[1778643947130,37.87,81167.44,0.11,0.0037,2e-05,0.19735]
[1778643952164,37.87,81166.61,0.11,0.00369,2e-05,0.1967]
[1778643957200,37.87,81166.51,0.11,0.00369,2e-05,0.19662]
[1778643962235,37.87,81165.96,0.11,0.00368,2e-05,0.19619]
[1778643967271,37.87,81165.59,0.11,0.00367,2e-05,0.1959]
[1778643972306,37.87,81166.18,0.11,0.00368,2e-05,0.19636]
[1778643977344,37.87,81166.39,0.11,0.00369,2e-05,0.19653]
[1778643982379,37.87,81168.45,0.11,0.00372,2e-05,0.19814]
[1778643987414,37.87,81170.54,0.11,0.00376,2e-05,0.19979]
[1778643993457,37.87,81169.97,0.11,0.00369,2e-05,0.19615]
[1778643999498,37.87,81169.74,0.11,0.00368,2e-05,0.19597]
[1778644005540,37.87,81169.62,0.11,0.00368,2e-05,0.19587]
[1778644010575,37.87,81168.74,0.11,0.00367,2e-05,0.19519]
[1778644015614,37.87,81166.21,0.11,0.00363,2e-05,0.19323]
[1778644016618,37.87,81156.79,0.11,0.00348,2e-05,0.18607]
[1778644017626,37.87,81152.13,0.11,0.00341,2e-05,0.18262]
[1778644022660,37.87,81151.33,0.11,0.00339,2e-05,0.18203]
[1778644026688,37.87,81146.77,0.11,0.00333,1e-05,0.17872]
[1778644031722,37.87,81148.49,0.11,0.00335,1e-05,0.17996]
[1778644035751,37.87,81143.45,0.11,0.00328,1e-05,0.17633]
[1778644042802,37.87,81143.76,0.11,0.00328,1e-05,0.17656]
[1778644043808,37.87,81152.97,0.11,0.00342,2e-05,0.18324]
[1778644048843,37.87,81155.85,0.11,0.00346,2e-05,0.18537]
[1778644052106,37.87,81155.22,0.11,0.00345,2e-05,0.1849]
[1778644052207,37.87,81155.03,0.11,0.0034,2e-05,0.18174]
[1778644058912,37.87,81154.65,0.11,0.00339,2e-05,0.18146]
[1778644063946,37.87,81153.34,0.11,0.00337,2e-05,0.1805]
[1778644068982,37.87,81152.2,0.11,0.00335,2e-05,0.17967]
[1778644074017,37.87,81162.32,0.11,0.00351,2e-05,0.18715]
[1778644075025,37.87,81167.98,0.11,0.0036,2e-05,0.19145]
[1778644081066,37.87,81167.17,0.11,0.00358,2e-05,0.19083]
[1778644086102,37.87,81170.27,0.11,0.00363,2e-05,0.19321]
[1778644091137,37.87,81170.18,0.11,0.00363,2e-05,0.19315]
[1778644091998,37.87,81170.18,0.11,0.00363,2e-05,0.19315]
[1778644092143,37.87,81169.6,0.11,0.00362,2e-05,0.1927]
[1778644097180,37.87,81168.54,0.11,0.00361,2e-05,0.19188]
[1778644101208,37.87,81164.22,0.11,0.00354,2e-05,0.18859]
[1778644101472,37.87,81164.22,0.11,0.00354,2e-05,0.18859]
[1778644102215,37.87,81162.91,0.11,0.00352,2e-05,0.1876]
[1778644107254,37.87,81163.16,0.11,0.00352,2e-05,0.18779]
[1778644107950,37.87,81163.22,0.11,0.00352,2e-05,0.18783]
[1778644108257,37.87,81178.84,0.11,0.00377,2e-05,0.19994]
[1778644109265,37.87,81191.22,0.11,0.00399,2e-05,0.21]
[1778644111277,37.87,81189.23,0.11,0.00389,2e-05,0.20503]
[1778644111778,37.87,81189.23,0.11,0.00389,2e-05,0.20503]
[1778644112285,37.87,81190.1,0.11,0.00391,2e-05,0.20574]
[1778644117322,37.87,81189.91,0.11,0.0039,2e-05,0.20559]
[1778644122356,37.87,81191.62,0.11,0.00393,2e-05,0.20699]
[1778644127398,37.87,81187.62,0.11,0.00386,2e-05,0.20372]
[1778644132433,37.87,81185.49,0.11,0.00383,2e-05,0.202]
[1778644137469,37.87,81184.12,0.11,0.0038,2e-05,0.2009]
[1778644140066,37.87,81183.82,0.11,0.0038,2e-05,0.20066]
[1778644140162,37.87,81184.07,0.11,0.0038,2e-05,0.20086]
[1778644141098,37.87,81184.07,0.11,0.0038,2e-05,0.20086]
[1778644141147,37.87,81183.75,0.11,0.0038,2e-05,0.20061]
[1778644146296,37.87,81186.75,0.11,0.00385,2e-05,0.20302]
[1778644148546,37.87,81191.76,0.11,0.00393,2e-05,0.2071]
[1778644149553,37.87,81201.89,0.11,0.00411,2e-05,0.21557]
[1778644150565,37.87,81213.85,0.11,0.00434,2e-05,0.22595]
[1778644151893,37.87,81213.85,0.11,0.00434,2e-05,0.22595]
[1778644152325,37.87,81213.85,0.11,0.00434,2e-05,0.22595]
[1778644151994,37.87,81211.46,0.11,0.00429,2e-05,0.22384]
[1778644152574,37.87,81211.27,0.11,0.00429,2e-05,0.22367]
[1778644153581,37.87,81206.42,0.11,0.0042,2e-05,0.21945]
[1778644158615,37.87,81206.3,0.11,0.00419,2e-05,0.21935]
[1778644163655,37.87,81207.11,0.11,0.00421,2e-05,0.22005]
[1778644168690,37.87,81207.47,0.11,0.00422,2e-05,0.22036]
[1778644171711,37.87,81207.65,0.11,0.00415,2e-05,0.21703]
[1778644176746,37.87,81212.16,0.11,0.00424,2e-05,0.22093]
[1778644181780,37.87,81211.79,0.11,0.00423,2e-05,0.22061]
[1778644186817,37.87,81215.58,0.11,0.0043,2e-05,0.22392]
[1778644191851,37.87,81216.05,0.11,0.00431,2e-05,0.22433]
[1778644196886,37.87,81215.47,0.11,0.0043,2e-05,0.22382]
[1778644199907,37.87,81221.47,0.11,0.00441,2e-05,0.22915]
[1778644204947,37.87,81226.5,0.11,0.00451,2e-05,0.23371]
[1778644207970,37.87,81238.52,0.11,0.00475,2e-05,0.2449]
[1778644209981,37.87,81247.67,0.11,0.00495,2e-05,0.25372]
[1778644215017,37.87,81251.71,0.11,0.00503,2e-05,0.2577]
[1778644216045,37.87,81246.56,0.11,0.00492,2e-05,0.25263]
[1778644217039,37.87,81239.94,0.11,0.00478,2e-05,0.24625]
[1778644219051,37.87,81235.6,0.11,0.00469,2e-05,0.24214]
[1778644222071,37.87,81231.08,0.11,0.0046,2e-05,0.23792]
[1778644227106,37.87,81226.53,0.11,0.00451,2e-05,0.23373]
[1778644231134,37.87,81224.18,0.11,0.0044,2e-05,0.22797]
[1778644233150,37.87,81230.27,0.11,0.00452,2e-05,0.23348]
[1778644239190,37.87,81229.2,0.11,0.0045,2e-05,0.2325]
[1778644240196,37.87,81222.91,0.11,0.00437,2e-05,0.22684]
[1778644242215,37.87,81213.35,0.11,0.00419,2e-05,0.21845]
[1778644245235,37.87,81218.83,0.11,0.0043,2e-05,0.22323]
[1778644250271,37.87,81219.1,0.11,0.0043,2e-05,0.22347]
[1778644255306,37.87,81220.35,0.11,0.00432,2e-05,0.22457]
[1778644258327,37.87,81209.35,0.11,0.00412,2e-05,0.21503]
[1778644260341,37.87,81204.35,0.11,0.00403,2e-05,0.2108]
[1778644264369,37.87,81196.49,0.11,0.00389,2e-05,0.20431]
[1778644265376,37.87,81189.48,0.11,0.00377,2e-05,0.19867]
[1778644267393,37.87,81181.34,0.11,0.00364,2e-05,0.19228]
[1778644272425,37.87,81179.03,0.11,0.0036,2e-05,0.1905]
[1778644277466,37.87,81175.66,0.11,0.00355,2e-05,0.18793]
[1778644282503,37.87,81175.06,0.11,0.00354,2e-05,0.18747]
[1778644287535,37.87,81178.79,0.11,0.0036,2e-05,0.19032]
[1778644291563,37.87,81177.04,0.11,0.00351,2e-05,0.18586]
[1778644297359,37.87,81172.11,0.11,0.00343,2e-05,0.18218]
[1778644302641,37.87,81171.29,0.11,0.00342,2e-05,0.18157]
[1778644304655,37.87,81177.24,0.11,0.00351,2e-05,0.18601]
[1778644306528,37.87,81176.88,0.11,0.00351,2e-05,0.18574]
[1778644307430,37.87,81176.38,0.11,0.0035,2e-05,0.18536]
[1778644312711,37.87,81175.05,0.11,0.00348,2e-05,0.18437]
[1778644317500,37.87,81183.41,0.11,0.00361,2e-05,0.19071]
[1778644322781,37.87,81185.34,0.11,0.00364,2e-05,0.1922]
[1778644327243,37.87,81189.66,0.11,0.00372,2e-05,0.19557]
[1778644327344,37.87,81191.47,0.11,0.00375,2e-05,0.197]
[1778644332557,37.87,81189.13,0.11,0.00371,2e-05,0.19515]
[1778644332851,37.87,81180.6,0.11,0.00357,2e-05,0.18855]
[1778644334400,37.87,81180.6,0.11,0.00357,2e-05,0.18855]
[1778644334431,37.87,81176.04,0.11,0.0035,2e-05,0.18511]
[1778644339938,37.87,81173.94,0.11,0.00346,2e-05,0.18354]
[1778644340008,37.87,81174.4,0.11,0.00347,2e-05,0.18388]
[1778644342185,37.87,81174.39,0.11,0.00347,2e-05,0.18387]
[1778644342286,37.87,81174.07,0.11,0.00346,2e-05,0.18363]
[1778644343466,37.87,81174.07,0.11,0.00346,2e-05,0.18363]
[1778644343931,37.87,81179.21,0.11,0.00355,2e-05,0.1875]
[1778644348966,37.87,81179.47,0.11,0.00355,2e-05,0.18769]
[1778644351987,37.87,81180.51,0.11,0.00351,2e-05,0.18536]
[1778644357024,37.87,81182.94,0.11,0.00355,2e-05,0.1872]
[1778644362060,37.87,81180.4,0.11,0.00351,2e-05,0.18528]
[1778644367094,37.87,81180.84,0.11,0.00351,2e-05,0.18561]
[1778644373136,37.87,81181.95,0.11,0.00353,2e-05,0.18645]
[1778644379179,37.87,81183.06,0.11,0.00355,2e-05,0.18729]
[1778644384214,37.87,81185.71,0.11,0.00359,2e-05,0.18931]
[1778644389250,37.87,81185.9,0.11,0.00359,2e-05,0.18945]
[1778644394284,37.87,81185.32,0.11,0.00359,2e-05,0.18901]
[1778644399319,37.87,81190.95,0.11,0.00368,2e-05,0.19336]
[1778644405361,37.87,81189.78,0.11,0.00366,2e-05,0.19245]
[1778644407618,37.87,81190.25,0.11,0.00367,2e-05,0.19281]
[1778644408227,37.87,81189.71,0.11,0.00366,2e-05,0.19239]
[1778644409686,37.87,81188.0,0.11,0.00363,2e-05,0.19107]
[1778644409787,37.87,81187.38,0.11,0.00362,2e-05,0.19059]
[1778644411403,37.87,81187.03,0.11,0.00355,2e-05,0.18716]
[1778644416438,37.87,81185.35,0.11,0.00353,2e-05,0.18589]
[1778644422480,37.87,81185.13,0.11,0.00352,2e-05,0.18572]
[1778644427515,37.87,81184.63,0.11,0.00352,2e-05,0.18535]
[1778644432550,37.87,81188.52,0.11,0.00358,2e-05,0.1883]
[1778644435570,37.87,81193.21,0.11,0.00365,2e-05,0.19191]
[1778644436578,37.87,81197.84,0.11,0.00373,2e-05,0.19553]
[1778644439599,37.87,81202.38,0.11,0.00381,2e-05,0.19914]
[1778644444634,37.87,81201.34,0.11,0.00379,2e-05,0.19831]
[1778644449668,37.87,81202.06,0.11,0.0038,2e-05,0.19888]
[1778644455711,37.87,81201.53,0.11,0.00379,2e-05,0.19846]
[1778644460745,37.87,81201.89,0.11,0.0038,2e-05,0.19875]
[1778644465781,37.87,81201.71,0.11,0.0038,2e-05,0.1986]
[1778644475851,37.87,81202.23,0.11,0.00374,2e-05,0.19574]
[1778644480886,37.87,81202.51,0.11,0.00375,2e-05,0.19596]
[1778644486928,37.87,81202.83,0.11,0.00375,2e-05,0.19622]
[1778644489953,37.87,81207.36,0.11,0.00383,2e-05,0.19983]
[1778644494984,37.87,81206.42,0.11,0.00381,2e-05,0.19908]
[1778644500022,37.87,81204.44,0.11,0.00378,2e-05,0.19749]
[1778644506063,37.87,81200.26,0.11,0.00371,2e-05,0.19419]
[1778644511098,37.87,81201.23,0.11,0.00373,2e-05,0.19495]
[1778644517141,37.87,81202.72,0.11,0.00375,2e-05,0.19613]
[1778644522184,37.87,81202.98,0.11,0.00376,2e-05,0.19633]
[1778644527211,37.87,81202.43,0.11,0.00375,2e-05,0.1959]
[1778644535268,37.87,81199.89,0.11,0.00364,2e-05,0.19067]
[1778644540303,37.87,81198.96,0.11,0.00363,2e-05,0.18995]
[1778644545338,37.87,81197.81,0.11,0.00361,2e-05,0.18906]
[1778644553394,37.87,81196.27,0.11,0.00359,2e-05,0.18788]
[1778644554401,37.87,81186.94,0.11,0.00344,2e-05,0.18086]
[1778644557421,37.87,81182.4,0.11,0.00337,2e-05,0.17753]
[1778644562457,37.87,81182.88,0.11,0.00337,2e-05,0.17788]
[1778644567492,37.87,81184.94,0.11,0.00341,2e-05,0.17939]
[1778644572527,37.87,81183.27,0.11,0.00338,2e-05,0.17816]
[1778644578569,37.87,81181.63,0.11,0.00335,2e-05,0.17697]
[1778644583604,37.87,81181.18,0.11,0.00335,2e-05,0.17664]
[1778644588639,37.87,81179.3,0.11,0.00332,2e-05,0.17528]
[1778644593679,37.87,81177.2,0.11,0.00323,1e-05,0.1708]
[1778644598714,37.87,81176.23,0.11,0.00322,1e-05,0.17011]
[1778644603749,37.87,81178.03,0.11,0.00324,1e-05,0.17138]
[1778644608784,37.87,81174.09,0.11,0.00319,1e-05,0.16861]
[1778644611881,37.87,81173.94,0.11,0.00318,1e-05,0.16851]
[1778644612812,37.87,81174.33,0.11,0.00319,1e-05,0.16878]
[1778644617847,37.87,81177.4,0.11,0.00324,1e-05,0.17094]
[1778644622882,37.87,81179.01,0.11,0.00326,1e-05,0.17208]
[1778644627917,37.87,81182.26,0.11,0.00331,2e-05,0.1744]
[1778644633959,37.87,81184.61,0.11,0.00334,2e-05,0.17609]
[1778644639755,37.87,81186.82,0.11,0.00338,2e-05,0.1777]
[1778644645036,37.87,81182.93,0.11,0.00332,2e-05,0.17488]
[1778644651078,37.87,81179.99,0.11,0.00322,1e-05,0.1698]
[1778644658128,37.87,81177.29,0.11,0.00318,1e-05,0.16791]
[1778644668197,37.87,81174.36,0.11,0.00314,1e-05,0.16588]
[1778644673232,37.87,81173.31,0.11,0.00312,1e-05,0.16515]
[1778644676254,37.87,81178.04,0.11,0.00319,1e-05,0.16843]
[1778644678963,37.87,81178.28,0.11,0.00319,1e-05,0.1686]
[1778644679275,37.87,81178.19,0.11,0.00319,1e-05,0.16853]
[1778644682701,37.87,81178.1,0.11,0.00319,1e-05,0.16847]
[1778644682802,37.87,81178.57,0.11,0.0032,1e-05,0.1688]
[1778644683281,37.87,81178.57,0.11,0.0032,1e-05,0.1688]
[1778644683382,37.87,81179.13,0.11,0.00321,1e-05,0.16919]
[1778644689346,37.87,81177.13,0.11,0.00318,1e-05,0.1678]
[1778644694381,37.87,81173.4,0.11,0.00312,1e-05,0.16522]
[1778644700423,37.87,81170.76,0.11,0.00308,1e-05,0.16341]
[1778644705458,37.87,81170.49,0.11,0.00308,1e-05,0.16323]
[1778644710493,37.87,81169.26,0.11,0.00306,1e-05,0.16239]
[1778644711499,37.87,81168.93,0.11,0.00301,1e-05,0.15932]
[1778644716536,37.87,81167.98,0.11,0.00299,1e-05,0.15869]
[1778644721570,37.87,81167.5,0.11,0.00299,1e-05,0.15837]
[1778644727611,37.87,81166.58,0.11,0.00297,1e-05,0.15776]
[1778644733654,37.87,81164.07,0.11,0.00294,1e-05,0.15611]
[1778644738689,37.87,81162.96,0.11,0.00292,1e-05,0.15538]
[1778644743724,37.87,81161.09,0.11,0.0029,1e-05,0.15417]
[1778644748759,37.87,81159.99,0.11,0.00288,1e-05,0.15346]
[1778644751062,37.87,81159.02,0.11,0.00287,1e-05,0.15283]
[1778644751153,37.87,81158.77,0.11,0.00287,1e-05,0.15267]
[1778644752256,37.87,81158.77,0.11,0.00287,1e-05,0.15267]
[1778644752334,37.87,81158.63,0.11,0.00287,1e-05,0.15258]
[1778644757822,37.87,81158.39,0.11,0.00286,1e-05,0.15243]
[1778644762857,37.87,81160.18,0.11,0.00289,1e-05,0.15358]
[1778644767892,37.87,81160.38,0.11,0.00289,1e-05,0.15371]
[1778644771920,37.87,81159.15,0.11,0.00282,1e-05,0.15018]
[1778644776955,37.87,81171.89,0.11,0.003,1e-05,0.15846]
[1778644778969,37.87,81177.28,0.11,0.00307,1e-05,0.16208]
[1778644786018,37.87,81180.85,0.11,0.00312,1e-05,0.16452]
[1778644790811,37.87,81192.17,0.11,0.00329,2e-05,0.17245]
[1778644792934,37.87,81208.01,0.11,0.00354,2e-05,0.18411]
[1778644798102,37.87,81209.48,0.11,0.00356,2e-05,0.18523]
[1778644803138,37.87,81212.02,0.11,0.0036,2e-05,0.18717]
[1778644808173,37.87,81208.55,0.11,0.00355,2e-05,0.18452]
[1778644813206,37.87,81205.92,0.11,0.0035,2e-05,0.18254]
[1778644818243,37.87,81207.44,0.11,0.00353,2e-05,0.18368]
[1778644822270,37.87,81213.95,0.11,0.00363,2e-05,0.18866]
[1778644827305,37.87,81214.73,0.11,0.00365,2e-05,0.18926]
[1778644831332,37.87,81213.68,0.11,0.00357,2e-05,0.18523]
[1778644836368,37.87,81215.19,0.11,0.00359,2e-05,0.18639]
[1778644841407,37.87,81210.68,0.11,0.00352,2e-05,0.18296]
[1778644843421,37.87,81206.13,0.11,0.00345,2e-05,0.17955]
[1778644848456,37.87,81205.63,0.11,0.00344,2e-05,0.17918]
[1778644853492,37.87,81206.42,0.11,0.00345,2e-05,0.17977]
[1778644858526,37.87,81203.19,0.11,0.0034,2e-05,0.17738]
[1778644861549,37.87,81198.07,0.11,0.00332,2e-05,0.17366]
[1778644866582,37.87,81195.07,0.11,0.00328,2e-05,0.17151]
[1778644871789,37.87,81192.52,0.11,0.00324,1e-05,0.1697]
[1778644871891,37.87,81191.8,0.11,0.00323,1e-05,0.16919]
[1778644873691,37.87,81183.95,0.11,0.00311,1e-05,0.16373]
[1778644874231,37.87,81183.95,0.11,0.00311,1e-05,0.16373]
[1778644874697,37.87,81182.23,0.11,0.00309,1e-05,0.16256]
[1778644876647,37.87,81182.26,0.11,0.00309,1e-05,0.16258]
[1778644876721,37.87,81181.29,0.11,0.00307,1e-05,0.16192]
[1778644877492,37.87,81181.29,0.11,0.00307,1e-05,0.16192]
[1778644877718,37.87,81181.12,0.11,0.00307,1e-05,0.1618]
[1778644878857,37.87,81181.12,0.11,0.00307,1e-05,0.1618]
[1778644878959,37.87,81180.58,0.11,0.00306,1e-05,0.16144]
[1778644884768,37.87,81181.24,0.11,0.00307,1e-05,0.16188]
[1778644889802,37.87,81172.78,0.11,0.00296,1e-05,0.15623]
[1778644891816,37.87,81173.44,0.11,0.00291,1e-05,0.15386]
[1778644896851,37.87,81167.72,0.11,0.00284,1e-05,0.15018]
[1778644901889,37.87,81164.98,0.11,0.0028,1e-05,0.14844]
[1778644904907,37.87,81160.55,0.11,0.00274,1e-05,0.14567]
[1778644907928,37.87,81170.8,0.11,0.00288,1e-05,0.15215]
[1778644908936,37.87,81175.42,0.11,0.00294,1e-05,0.15516]
[1778644910950,37.87,81182.97,0.11,0.00304,1e-05,0.16017]
[1778644915984,37.87,81181.39,0.11,0.00302,1e-05,0.15911]
[1778644920022,37.87,81189.71,0.11,0.00314,1e-05,0.16477]
[1778644925052,37.87,81190.83,0.11,0.00316,1e-05,0.16554]
[1778644925696,37.87,81190.83,0.11,0.00316,1e-05,0.16554]
[1778644926060,37.87,81192.41,0.11,0.00318,1e-05,0.16664]
[1778644931094,37.87,81194.37,0.11,0.00321,1e-05,0.16801]
[1778644932143,37.87,81198.87,0.11,0.00328,2e-05,0.1712]
[1778644937177,37.87,81198.4,0.11,0.00327,2e-05,0.17086]
[1778644939191,37.87,81192.46,0.11,0.00318,1e-05,0.16667]
[1778644944226,37.87,81189.34,0.11,0.00314,1e-05,0.16451]
[1778644946611,37.87,81188.18,0.11,0.00312,1e-05,0.16371]
[1778644946711,37.87,81181.8,0.11,0.00303,1e-05,0.15938]
[1778644950310,37.87,81183.42,0.11,0.00305,1e-05,0.16047]
[1778644950370,37.87,81182.89,0.11,0.00304,1e-05,0.16012]
[1778644951945,37.87,81182.91,0.11,0.00299,1e-05,0.15727]
[1778644952218,37.87,81182.91,0.11,0.00299,1e-05,0.15727]
[1778644952319,37.87,81182.84,0.11,0.00299,1e-05,0.15722]
[1778644958324,37.87,81181.96,0.11,0.00298,1e-05,0.15664]
[1778644963359,37.87,81180.68,0.11,0.00296,1e-05,0.1558]
[1778644968399,37.87,81184.5,0.11,0.00301,1e-05,0.15833]
[1778644973436,37.87,81182.23,0.11,0.00298,1e-05,0.15682]
[1778644978472,37.87,81181.38,0.11,0.00297,1e-05,0.15626]
[1778644983511,37.87,81180.65,0.11,0.00296,1e-05,0.15578]
[1778644988547,37.87,81180.3,0.11,0.00295,1e-05,0.15555]
[1778644993579,37.87,81180.02,0.11,0.00295,1e-05,0.15536]
[1778644998616,37.87,81177.95,0.11,0.00292,1e-05,0.15401]
[1778645003512,37.87,81174.21,0.11,0.00287,1e-05,0.15158]
[1778645003650,37.87,81173.37,0.11,0.00286,1e-05,0.15104]
[1778645005288,37.87,81173.47,0.11,0.00286,1e-05,0.15111]
[1778645005664,37.87,81173.5,0.11,0.00286,1e-05,0.15113]
[1778645006514,37.87,81173.5,0.11,0.00286,1e-05,0.15113]
[1778645006615,37.87,81173.85,0.11,0.00287,1e-05,0.15135]
[1778645008317,37.87,81173.85,0.11,0.00287,1e-05,0.15135]
[1778645008818,37.87,81173.85,0.11,0.00287,1e-05,0.15135]
[1778645011706,37.87,81175.2,0.11,0.00283,1e-05,0.14946]
[1778645016875,37.87,81175.27,0.11,0.00283,1e-05,0.1495]
[1778645016903,37.87,81175.27,0.11,0.00283,1e-05,0.1495]
[1778645021492,37.87,81175.43,0.11,0.00284,1e-05,0.14961]
[1778645021777,37.87,81175.83,0.11,0.00284,1e-05,0.14986]
[1778645027819,37.87,81175.06,0.11,0.00283,1e-05,0.14937]
[1778645032854,37.87,81175.9,0.11,0.00284,1e-05,0.14991]
[1778645034326,37.87,81177.51,0.11,0.00286,1e-05,0.15094]
[1778645034868,37.87,81180.39,0.11,0.0029,1e-05,0.1528]
[1778645039903,37.87,81179.82,0.11,0.0029,1e-05,0.15243]
[1778645042926,37.87,81185.84,0.11,0.00298,1e-05,0.15637]
[1778645047959,37.87,81188.28,0.11,0.00301,1e-05,0.15799]
[1778645049069,37.87,81207.23,0.11,0.00329,2e-05,0.1711]
[1778645056021,37.87,81207.84,0.11,0.0033,2e-05,0.17153]
[1778645061051,37.87,81208.97,0.11,0.00332,2e-05,0.17235]
[1778645066086,37.87,81210.79,0.11,0.00335,2e-05,0.17366]
[1778645070254,37.87,81211.08,0.11,0.00335,2e-05,0.17387]
[1778645070341,37.87,81210.92,0.11,0.00335,2e-05,0.17375]
[1778645071726,37.87,81210.92,0.11,0.00335,2e-05,0.17375]
[1778645072127,37.87,81211.42,0.11,0.0033,2e-05,0.17104]
[1778645077164,37.87,81209.79,0.11,0.00327,2e-05,0.16988]
[1778645082858,37.87,81206.71,0.11,0.00323,2e-05,0.1677]
[1778645088240,37.87,81207.45,0.11,0.00324,2e-05,0.16822]
[1778645092269,37.87,81200.76,0.11,0.00314,1e-05,0.16355]
[1778645094282,37.87,81196.61,0.11,0.00308,1e-05,0.16071]
[1778645099318,37.87,81197.16,0.11,0.00308,1e-05,0.16108]
[1778645101332,37.87,81191.27,0.11,0.003,1e-05,0.15712]
[1778645106369,37.87,81183.57,0.11,0.00289,1e-05,0.15206]
[1778645107373,37.87,81177.96,0.11,0.00282,1e-05,0.14847]
[1778645113070,37.87,81173.26,0.11,0.00276,1e-05,0.14551]
[1778645114422,37.87,81169.06,0.11,0.0027,1e-05,0.14292]
[1778645115530,37.87,81169.06,0.11,0.0027,1e-05,0.14292]
[1778645115537,37.87,81166.06,0.11,0.00266,1e-05,0.14109]
[1778645121472,37.87,81165.89,0.11,0.00266,1e-05,0.14098]
[1778645126508,37.87,81165.26,0.11,0.00265,1e-05,0.1406]
[1778645128018,37.87,81165.26,0.11,0.00265,1e-05,0.1406]
[1778645128070,37.87,81166.48,0.11,0.00267,1e-05,0.14134]
[1778645128773,37.87,81166.48,0.11,0.00267,1e-05,0.14134]
[1778645128874,37.87,81166.33,0.11,0.00267,1e-05,0.14125]
[1778645131544,37.87,81166.77,0.11,0.00262,1e-05,0.13889]
[1778645136591,37.87,81166.64,0.11,0.00262,1e-05,0.13881]
[1778645141614,37.87,81167.99,0.11,0.00264,1e-05,0.13962]
[1778645146648,37.87,81166.92,0.11,0.00263,1e-05,0.13898]
[1778645151683,37.87,81172.71,0.11,0.0027,1e-05,0.14249]
[1778645156725,37.87,81172.58,0.11,0.0027,1e-05,0.14241]
[1778645159742,37.87,81177.41,0.11,0.00276,1e-05,0.1454]
[1778645164776,37.87,81176.97,0.11,0.00275,1e-05,0.14512]
[1778645169813,37.87,81176.3,0.11,0.00275,1e-05,0.1447]
[1778645174321,37.87,81174.4,0.11,0.00272,1e-05,0.14353]
[1778645174422,37.87,81178.18,0.11,0.00277,1e-05,0.14588]
[1778645179881,37.87,81176.13,0.11,0.00274,1e-05,0.1446]
[1778645185924,37.87,81172.77,0.11,0.0027,1e-05,0.14253]
[1778645190959,37.87,81172.12,0.11,0.00269,1e-05,0.14213]
[1778645192973,37.87,81171.04,0.11,0.00263,1e-05,0.13883]
[1778645198008,37.87,81167.37,0.11,0.00258,1e-05,0.13664]
[1778645203043,37.87,81170.59,0.11,0.00262,1e-05,0.13856]
[1778645208079,37.87,81167.47,0.11,0.00259,1e-05,0.1367]
[1778645213114,37.87,81164.58,0.11,0.00255,1e-05,0.135]
[1778645219155,37.87,81162.24,0.11,0.00252,1e-05,0.13363]
[1778645224190,37.87,81161.47,0.11,0.00251,1e-05,0.13319]
[1778645226204,37.87,81156.25,0.11,0.00245,1e-05,0.13019]
[1778645231238,37.87,81154.75,0.11,0.00243,1e-05,0.12934]
[1778645236273,37.87,81154.76,0.11,0.00243,1e-05,0.12935]
[1778645241311,37.87,81157.06,0.11,0.00246,1e-05,0.13065]
[1778645245339,37.87,81162.26,0.11,0.00252,1e-05,0.13364]
[1778645251381,37.87,81162.76,0.11,0.00248,1e-05,0.1314]
[1778645256417,37.87,81164.15,0.11,0.0025,1e-05,0.1322]
[1778645261451,37.87,81162.72,0.11,0.00248,1e-05,0.13137]
[1778645263467,37.87,81168.54,0.11,0.00255,1e-05,0.13475]
[1778645269508,37.87,81168.62,0.11,0.00255,1e-05,0.13479]
[1778645274542,37.87,81168.64,0.11,0.00255,1e-05,0.13481]
[1778645278572,37.87,81166.23,0.11,0.00252,1e-05,0.1334]
[1778645279578,37.87,81165.9,0.11,0.00252,1e-05,0.13321]
[1778645284613,37.87,81166.23,0.11,0.00252,1e-05,0.1334]
[1778645289649,37.87,81165.92,0.11,0.00252,1e-05,0.13322]
[1778645294683,37.87,81167.42,0.11,0.00254,1e-05,0.13409]
[1778645299719,37.87,81164.12,0.11,0.0025,1e-05,0.13218]
[1778645304753,37.87,81166.67,0.11,0.00253,1e-05,0.13365]
[1778645309788,37.87,81166.75,0.11,0.00253,1e-05,0.1337]
[1778645314479,37.87,81167.74,0.11,0.00249,1e-05,0.13173]
[1778645319858,37.87,81168.52,0.11,0.0025,1e-05,0.13217]
[1778645324898,37.87,81168.0,0.11,0.0025,1e-05,0.13187]
[1778645328924,37.87,81161.65,0.11,0.00242,1e-05,0.12826]
[1778645331994,37.87,81162.89,0.11,0.00244,1e-05,0.12896]
[1778645332047,37.87,81162.81,0.11,0.00243,1e-05,0.12891]
[1778645340000,37.87,81160.86,0.11,0.00241,1e-05,0.12782]
[1778645346042,37.87,81159.21,0.11,0.00239,1e-05,0.12689]
[1778645351077,37.87,81160.85,0.11,0.00241,1e-05,0.12781]
[1778645355106,37.87,81153.62,0.11,0.00233,1e-05,0.12381]
[1778645360141,37.87,81154.2,0.11,0.00234,1e-05,0.12413]
[1778645362063,37.87,81154.2,0.11,0.00234,1e-05,0.12413]
[1778645362157,37.87,81154.47,0.11,0.00234,1e-05,0.12428]
[1778645363069,37.87,81154.47,0.11,0.00234,1e-05,0.12428]
[1778645363168,37.87,81154.61,0.11,0.00234,1e-05,0.12435]
[1778645368197,37.87,81151.56,0.11,0.00231,1e-05,0.12269]
[1778645371218,37.87,81148.9,0.11,0.00223,1e-05,0.11889]
[1778645376253,37.87,81143.63,0.11,0.00218,1e-05,0.11614]
[1778645381289,37.87,81140.23,0.11,0.00214,1e-05,0.1144]
[1778645385315,37.87,81134.65,0.11,0.00208,1e-05,0.11158]
[1778645390351,37.87,81134.18,0.11,0.00208,1e-05,0.11135]
[1778645395388,37.87,81131.48,0.11,0.00205,1e-05,0.11001]
[1778645400422,37.87,81129.91,0.11,0.00203,1e-05,0.10924]
[1778645405456,37.87,81128.63,0.11,0.00202,1e-05,0.10862]
[1778645410491,37.87,81124.67,0.11,0.00198,1e-05,0.1067]
[1778645415526,37.87,81125.22,0.11,0.00199,1e-05,0.10697]
[1778645418547,37.87,81118.47,0.11,0.00192,1e-05,0.10376]
[1778645423581,37.87,81117.23,0.11,0.00191,1e-05,0.10318]
[1778645428618,37.87,81116.27,0.11,0.0019,1e-05,0.10274]
[1778645431638,37.87,81116.15,0.11,0.00186,1e-05,0.1006]
[1778645436673,37.87,81121.16,0.11,0.00191,1e-05,0.10291]
[1778645441709,37.87,81123.66,0.11,0.00193,1e-05,0.10408]
[1778645447750,37.87,81122.06,0.11,0.00192,1e-05,0.10333]
[1778645452785,37.87,81127.09,0.11,0.00197,1e-05,0.1057]
[1778645457820,37.87,81127.8,0.11,0.00197,1e-05,0.10604]
[1778645462855,37.87,81125.88,0.11,0.00195,1e-05,0.10512]
[1778645467890,37.87,81126.12,0.11,0.00196,1e-05,0.10524]
[1778645472925,37.87,81123.74,0.11,0.00193,1e-05,0.10411]
[1778645477962,37.87,81124.51,0.11,0.00194,1e-05,0.10448]
[1778645482997,37.87,81124.44,0.11,0.00194,1e-05,0.10444]
[1778645485688,37.87,81119.58,0.11,0.00189,1e-05,0.10217]
[1778645491054,37.87,81120.05,0.11,0.00186,1e-05,0.1003]
[1778645496090,37.87,81117.82,0.11,0.00184,1e-05,0.09929]
[1778645499111,37.87,81110.93,0.11,0.00178,1e-05,0.09622]
[1778645504146,37.87,81111.31,0.11,0.00178,1e-05,0.09638]
[1778645509182,37.87,81110.72,0.11,0.00178,1e-05,0.09613]
[1778645514217,37.87,81109.74,0.11,0.00177,1e-05,0.0957]
[1778645519252,37.87,81112.64,0.11,0.00179,1e-05,0.09697]
[1778645524288,37.87,81113.91,0.11,0.0018,1e-05,0.09754]
[1778645528316,37.87,81118.26,0.11,0.00184,1e-05,0.09949]
[1778645533351,37.87,81119.2,0.11,0.00185,1e-05,0.09991]
[1778645538386,37.87,81118.62,0.11,0.00185,1e-05,0.09965]
[1778645542414,37.87,81124.5,0.11,0.0019,1e-05,0.10235]
[1778645545053,37.87,81125.83,0.11,0.00191,1e-05,0.10297]
[1778645545435,37.87,81126.2,0.11,0.00192,1e-05,0.10314]
[1778645550472,37.87,81125.75,0.11,0.00191,1e-05,0.10293]
[1778645551477,37.87,81125.58,0.11,0.00187,1e-05,0.10075]
[1778645556513,37.87,81126.54,0.11,0.00188,1e-05,0.10119]
[1778645561548,37.87,81129.81,0.11,0.00191,1e-05,0.1027]
[1778645566241,37.87,81130.42,0.11,0.00192,1e-05,0.10299]
[1778645566583,37.87,81130.33,0.11,0.00192,1e-05,0.10295]
[1778645568002,37.87,81130.11,0.11,0.00192,1e-05,0.10284]
[1778645568661,37.87,81130.11,0.11,0.00192,1e-05,0.10284]
[1778645576654,37.87,81130.97,0.11,0.00192,1e-05,0.10325]
[1778645582696,37.87,81131.49,0.11,0.00193,1e-05,0.10349]
[1778645587731,37.87,81131.9,0.11,0.00193,1e-05,0.10368]
[1778645593773,37.87,81131.86,0.11,0.00193,1e-05,0.10366]
[1778645598808,37.87,81132.4,0.11,0.00194,1e-05,0.10392]
[1778645601874,37.87,81132.32,0.11,0.00194,1e-05,0.10388]
[1778645601932,37.87,81132.47,0.11,0.00194,1e-05,0.10395]
[1778645603707,37.87,81132.47,0.11,0.00194,1e-05,0.10395]
[1778645603843,37.87,81132.58,0.11,0.00194,1e-05,0.104]
[1778645606245,37.87,81132.67,0.11,0.00194,1e-05,0.10405]
[1778645606864,37.87,81133.05,0.11,0.00194,1e-05,0.10422]
[1778645608713,37.87,81132.53,0.11,0.00194,1e-05,0.10398]
[1778645608880,37.87,81133.57,0.11,0.00195,1e-05,0.10447]
[1778645611925,37.87,81133.99,0.11,0.00191,1e-05,0.10253]
[1778645616960,37.87,81133.66,0.11,0.00191,1e-05,0.10237]
[1778645623003,37.87,81133.22,0.11,0.00191,1e-05,0.10217]
[1778645628042,37.87,81132.35,0.11,0.0019,1e-05,0.10176]
[1778645633075,37.87,81133.0,0.11,0.00191,1e-05,0.10207]
[1778645638110,37.87,81132.05,0.11,0.0019,1e-05,0.10163]
[1778645643146,37.87,81131.31,0.11,0.00189,1e-05,0.10128]
[1778645650195,37.87,81131.49,0.11,0.00189,1e-05,0.10137]
[1778645655229,37.87,81130.5,0.11,0.00188,1e-05,0.10091]
[1778645660265,37.87,81130.26,0.11,0.00188,1e-05,0.1008]
[1778645665300,37.87,81130.85,0.11,0.00188,1e-05,0.10107]
[1778645670334,37.87,81130.79,0.11,0.00188,1e-05,0.10104]
[1778645671340,37.87,81130.79,0.11,0.00185,1e-05,0.09895]
[1778645676377,37.87,81130.42,0.11,0.00184,1e-05,0.09878]
[1778645679170,37.87,81129.67,0.11,0.00184,1e-05,0.09845]
[1778645679799,37.87,81129.67,0.11,0.00184,1e-05,0.09845]
[1778645686447,37.87,81131.77,0.11,0.00186,1e-05,0.0994]
[1778645692489,37.87,81132.79,0.11,0.00186,1e-05,0.09986]
[1778645697524,37.87,81132.6,0.11,0.00186,1e-05,0.09978]
[1778645701554,37.87,81138.96,0.11,0.00192,1e-05,0.10272]
[1778645703568,37.87,81143.18,0.11,0.00196,1e-05,0.10471]
[1778645711623,37.87,81144.2,0.11,0.00197,1e-05,0.1052]
[1778645715652,37.87,81149.01,0.11,0.00202,1e-05,0.10752]
[1778645720687,37.87,81151.6,0.11,0.00205,1e-05,0.10879]
[1778645725722,37.87,81151.57,0.11,0.00205,1e-05,0.10877]
[1778645730757,37.87,81145.54,0.11,0.00199,1e-05,0.10584]
[1778645731764,37.87,81143.44,0.11,0.00193,1e-05,0.10267]
[1778645736801,37.87,81140.49,0.11,0.0019,1e-05,0.1013]
[1778645742843,37.87,81140.19,0.11,0.0019,1e-05,0.10116]
[1778645747878,37.87,81138.33,0.11,0.00188,1e-05,0.1003]
[1778645752913,37.87,81136.77,0.11,0.00186,1e-05,0.09958]
[1778645753919,37.87,81132.09,0.11,0.00182,1e-05,0.09747]
[1778645756941,37.87,81127.41,0.11,0.00178,1e-05,0.09539]
[1778645761976,37.87,81121.65,0.11,0.00173,1e-05,0.09289]
[1778645768018,37.87,81120.14,0.11,0.00171,1e-05,0.09224]
[1778645773054,37.87,81114.19,0.11,0.00166,1e-05,0.08973]
[1778645778092,37.87,81112.27,0.11,0.00165,1e-05,0.08894]
[1778645783124,37.87,81112.29,0.11,0.00165,1e-05,0.08894]
[1778645788159,37.87,81109.61,0.11,0.00162,1e-05,0.08784]
[1778645791180,37.87,81107.85,0.11,0.00158,1e-05,0.08525]
[1778645796222,37.87,81093.89,0.11,0.00147,1e-05,0.07984]
[1778645797887,37.87,81085.9,0.11,0.00141,1e-05,0.07688]
[1778645801271,37.87,81091.31,0.11,0.00145,1e-05,0.07887]
[1778645803285,37.87,81097.7,0.11,0.0015,1e-05,0.08129]
[1778645808320,37.87,81096.56,0.11,0.00149,1e-05,0.08085]
[1778645810334,37.87,81090.08,0.11,0.00144,1e-05,0.07842]
[1778645813355,37.87,81094.96,0.11,0.00147,1e-05,0.08024]
[1778645818391,37.87,81091.9,0.11,0.00145,1e-05,0.07909]
[1778645823428,37.87,81092.69,0.11,0.00146,1e-05,0.07939]
[1778645828462,37.87,81091.92,0.11,0.00145,1e-05,0.0791]
[1778645833499,37.87,81091.66,0.11,0.00145,1e-05,0.079]
[1778645838533,37.87,81096.64,0.11,0.00149,1e-05,0.08088]
[1778645843568,37.87,81096.59,0.11,0.00149,1e-05,0.08086]
[1778645848603,37.87,81103.98,0.11,0.00154,1e-05,0.08372]
[1778645851624,37.87,81104.58,0.11,0.00152,1e-05,0.08213]
[1778645855652,37.87,81100.22,0.11,0.00148,1e-05,0.08046]
[1778645860687,37.87,81098.31,0.11,0.00147,1e-05,0.07973]
[1778645865722,37.87,81096.4,0.11,0.00145,1e-05,0.07902]
[1778645870758,37.87,81095.46,0.11,0.00145,1e-05,0.07867]
[1778645875794,37.87,81094.33,0.11,0.00144,1e-05,0.07825]
[1778645880830,37.87,81099.29,0.11,0.00148,1e-05,0.0801]
[1778645885864,37.87,81101.8,0.11,0.00149,1e-05,0.08106]
[1778645890899,37.87,81102.76,0.11,0.0015,1e-05,0.08143]
[1778645894927,37.87,81115.48,0.11,0.0016,1e-05,0.08644]
[1778645899962,37.87,81115.58,0.11,0.0016,1e-05,0.08648]
[1778645903989,37.87,81120.84,0.11,0.00165,1e-05,0.08863]
[1778645909030,37.87,81121.48,0.11,0.00165,1e-05,0.0889]
[1778645911044,37.87,81121.08,0.11,0.00161,1e-05,0.08682]
[1778645917086,37.87,81118.89,0.11,0.0016,1e-05,0.08593]
[1778645922121,37.87,81120.01,0.11,0.00161,1e-05,0.08638]
[1778645927156,37.87,81118.91,0.11,0.0016,1e-05,0.08594]
[1778645934205,37.87,81120.03,0.11,0.00161,1e-05,0.08639]
[1778645939239,37.87,81120.49,0.11,0.00161,1e-05,0.08658]
[1778645944276,37.87,81123.38,0.11,0.00163,1e-05,0.08776]
[1778645947111,37.87,81124.72,0.11,0.00165,1e-05,0.08831]
[1778645947298,37.87,81125.4,0.11,0.00165,1e-05,0.08859]
[1778645948984,37.87,81126.2,0.11,0.00166,1e-05,0.08892]
[1778645949086,37.87,81127.15,0.11,0.00167,1e-05,0.08932]
[1778645954346,37.87,81128.87,0.11,0.00168,1e-05,0.09004]
[1778645955354,37.87,81135.4,0.11,0.00174,1e-05,0.09282]
[1778645960388,37.87,81138.53,0.11,0.00177,1e-05,0.09418]
[1778645965423,37.87,81140.21,0.11,0.00178,1e-05,0.09492]
[1778645970458,37.87,81143.79,0.11,0.00181,1e-05,0.0965]
[1778645971464,37.87,81144.55,0.11,0.00178,1e-05,0.09478]
[1778645973058,37.87,81144.55,0.11,0.00178,1e-05,0.09478]
[1778645973084,37.87,81145.26,0.11,0.00179,1e-05,0.09509]
[1778645973587,37.87,81145.26,0.11,0.00179,1e-05,0.09509]
[1778645974090,37.87,81145.26,0.11,0.00179,1e-05,0.09509]
[1778645974182,37.87,81144.94,0.11,0.00179,1e-05,0.09495]
[1778645979197,37.87,81146.46,0.11,0.0018,1e-05,0.09562]
[1778645981536,37.87,81142.11,0.11,0.00176,1e-05,0.09371]
[1778645986571,37.87,81141.21,0.11,0.00175,1e-05,0.09332]
[1778645990602,37.87,81145.77,0.11,0.00179,1e-05,0.09532]
[1778645997651,37.87,81149.22,0.11,0.00182,1e-05,0.09686]
[1778646002686,37.87,81149.28,0.11,0.00183,1e-05,0.09688]
[1778646003693,37.87,81161.57,0.11,0.00194,1e-05,0.10254]
[1778646004803,37.87,81176.4,0.11,0.00209,1e-05,0.10976]
[1778646606952,37.87,81202.18,0.11,0.00193,1e-05,0.09965]
[1778646607952,37.87,81210.07,0.11,0.00201,1e-05,0.10342]
[1778646613010,37.87,81210.95,0.11,0.00202,1e-05,0.10384]
[1778646614045,37.87,81206.54,0.11,0.00197,1e-05,0.10171]
[1778646615027,37.87,81197.37,0.11,0.00188,1e-05,0.09741]
[1778646616037,37.87,81185.86,0.11,0.00177,1e-05,0.09224]
[1778646617059,37.87,81177.79,0.11,0.0017,1e-05,0.08876]
[1778646618051,37.87,81166.91,0.11,0.00161,1e-05,0.08425]
[1778646619057,37.87,81171.15,0.11,0.00164,1e-05,0.08598]
[1778646623734,37.87,81175.47,0.11,0.00168,1e-05,0.08778]
[1778646629127,37.87,81175.67,0.11,0.00168,1e-05,0.08786]
[1778646631141,37.87,81176.38,0.11,0.00165,1e-05,0.08616]
[1778646635168,37.87,81183.0,0.11,0.00171,1e-05,0.08894]
[1778646640217,37.87,81181.61,0.11,0.0017,1e-05,0.08834]
[1778646642222,37.87,81190.01,0.11,0.00177,1e-05,0.09196]
[1778646647257,37.87,81192.58,0.11,0.0018,1e-05,0.0931]
[1778646652294,37.87,81188.99,0.11,0.00176,1e-05,0.09152]
[1778646653943,37.87,81183.98,0.11,0.00172,1e-05,0.08935]
[1778646659345,37.87,81182.92,0.11,0.00171,1e-05,0.0889]
[1778646664380,37.87,81182.78,0.11,0.00171,1e-05,0.08884]
[1778646670423,37.87,81179.83,0.11,0.00168,1e-05,0.08759]
[1778646677472,37.87,81183.23,0.11,0.00171,1e-05,0.08903]
[1778646682507,37.87,81187.0,0.11,0.00174,1e-05,0.09065]
[1778646685529,37.87,81192.68,0.11,0.0018,1e-05,0.09314]
[1778646690563,37.87,81195.16,0.11,0.00182,1e-05,0.09425]
[1778646691570,37.87,81195.09,0.11,0.00178,1e-05,0.09209]
[1778646695598,37.87,81200.05,0.11,0.00183,1e-05,0.0943]
[1778646700633,37.87,81201.74,0.11,0.00184,1e-05,0.09506]
[1778646703654,37.87,81206.14,0.11,0.00189,1e-05,0.09707]
[1778646708006,37.87,81206.44,0.11,0.00189,1e-05,0.09721]
[1778646708111,37.87,81206.5,0.11,0.00189,1e-05,0.09724]
[1778646709739,37.87,81206.5,0.11,0.00189,1e-05,0.09724]
[1778646709800,37.87,81209.05,0.11,0.00191,1e-05,0.09842]
[1778646711532,37.87,81209.05,0.11,0.00191,1e-05,0.09842]
[1778646711711,37.87,81208.14,0.11,0.00191,1e-05,0.098]
[1778646716744,37.87,81208.58,0.11,0.00191,1e-05,0.0982]
[1778646721781,37.87,81208.73,0.11,0.00191,1e-05,0.09827]
[1778646726815,37.87,81210.19,0.11,0.00193,1e-05,0.09895]
[1778646731852,37.87,81211.88,0.11,0.00194,1e-05,0.09975]
[1778646737892,37.87,81210.58,0.11,0.00193,1e-05,0.09914]
[1778646742927,37.87,81211.43,0.11,0.00194,1e-05,0.09954]
[1778646744941,37.87,81215.27,0.11,0.00198,1e-05,0.10136]
[1778646745948,37.87,81223.94,0.11,0.00207,1e-05,0.10559]
[1778646750983,37.87,81222.72,0.11,0.00205,1e-05,0.10498]
[1778646751990,37.87,81223.86,0.11,0.00202,1e-05,0.10322]
[1778646757026,37.87,81226.84,0.11,0.00205,1e-05,0.10468]
[1778646762061,37.87,81227.47,0.11,0.00206,1e-05,0.10499]
[1778646767097,37.87,81226.26,0.11,0.00205,1e-05,0.10439]
[1778646771124,37.87,81230.67,0.11,0.00209,1e-05,0.10658]
[1778646773140,37.87,81236.07,0.11,0.00215,1e-05,0.10932]
[1778646778174,37.87,81233.46,0.11,0.00212,1e-05,0.10799]
[1778646783209,37.87,81235.08,0.11,0.00214,1e-05,0.10881]
[1778646788249,37.87,81232.92,0.11,0.00212,1e-05,0.10771]
[1778646791270,37.87,81226.82,0.11,0.00205,1e-05,0.10467]
[1778646792277,37.87,81222.18,0.11,0.002,1e-05,0.1024]
[1778646796305,37.87,81228.34,0.11,0.00207,1e-05,0.10542]
[1778646801341,37.87,81225.99,0.11,0.00204,1e-05,0.10426]
[1778646805007,37.87,81221.19,0.11,0.00199,1e-05,0.10192]
[1778646810402,37.87,81221.91,0.11,0.002,1e-05,0.10227]
[1778646811411,37.87,81221.93,0.11,0.00196,1e-05,0.1]
[1778646816444,37.87,81219.8,0.11,0.00194,1e-05,0.09899]
[1778646822490,37.87,81220.24,0.11,0.00194,1e-05,0.0992]
[1778646827529,37.87,81220.54,0.11,0.00194,1e-05,0.09934]
[1778646830548,37.87,81210.86,0.11,0.00185,1e-05,0.09486]
[1778646831556,37.87,81207.07,0.11,0.00181,1e-05,0.09315]
[1778646835219,37.87,81214.79,0.11,0.00189,1e-05,0.09665]
[1778646840142,37.87,81215.32,0.11,0.00189,1e-05,0.0969]
[1778646840243,37.87,81216.29,0.11,0.0019,1e-05,0.09735]
[1778646840724,37.87,81216.29,0.11,0.0019,1e-05,0.09735]
[1778646840726,37.87,81216.6,0.11,0.0019,1e-05,0.09749]
[1778646846663,37.87,81208.14,0.11,0.00182,1e-05,0.09363]
[1778646851699,37.87,81205.05,0.11,0.00179,1e-05,0.09225]
[1778646854248,37.87,81204.75,0.11,0.00179,1e-05,0.09212]
[1778646854719,37.87,81203.99,0.11,0.00178,1e-05,0.09179]
[1778646859756,37.87,81200.56,0.11,0.00175,1e-05,0.09029]
[1778646864789,37.87,81200.98,0.11,0.00175,1e-05,0.09047]
[1778646869824,37.87,81199.73,0.11,0.00174,1e-05,0.08993]
[1778646871838,37.87,81199.73,0.11,0.0017,1e-05,0.08786]
[1778646876872,37.87,81198.35,0.11,0.00169,1e-05,0.08727]
[1778646881908,37.87,81198.13,0.11,0.00169,1e-05,0.08718]
[1778646884243,37.87,81197.46,0.11,0.00168,1e-05,0.0869]
[1778646884295,37.87,81197.46,0.11,0.00168,1e-05,0.0869]
[1778646885289,37.87,81197.51,0.11,0.00168,1e-05,0.08692]
[1778646884344,37.87,81197.36,0.11,0.00168,1e-05,0.08685]
[1778646885936,37.87,81197.07,0.11,0.00168,1e-05,0.08673]
[1778646889563,37.87,81196.56,0.11,0.00167,1e-05,0.08652]
[1778646889632,37.87,81196.56,0.11,0.00167,1e-05,0.08652]
[1778646890173,37.87,81196.56,0.11,0.00167,1e-05,0.08652]
[1778646890272,37.87,81161.27,0.11,0.00139,1e-05,0.0728]
[1778646891979,37.87,81138.22,0.11,0.00122,1e-05,0.06491]
[1778646897015,37.87,81141.56,0.11,0.00125,1e-05,0.06601]
[1778646902050,37.87,81144.23,0.11,0.00126,1e-05,0.06689]
[1778646903057,37.87,81150.71,0.11,0.00131,1e-05,0.06909]
[1778646904064,37.87,81158.33,0.11,0.00136,1e-05,0.07175]
[1778646909099,37.87,81159.45,0.11,0.00137,1e-05,0.07215]
[1778646914134,37.87,81161.19,0.11,0.00139,1e-05,0.07277]
[1778646919168,37.87,81161.5,0.11,0.00139,1e-05,0.07288]
[1778646924204,37.87,81166.89,0.11,0.00143,1e-05,0.07484]
[1778646929240,37.87,81166.93,0.11,0.00143,1e-05,0.07486]
[1778646931254,37.87,81166.67,0.11,0.00139,1e-05,0.07297]
[1778646936289,37.87,81166.46,0.11,0.00139,1e-05,0.07289]
[1778646939311,37.87,81170.94,0.11,0.00143,1e-05,0.07453]
[1778646944345,37.87,81171.01,0.11,0.00143,1e-05,0.07455]
[1778646949380,37.87,81171.58,0.11,0.00143,1e-05,0.07476]
[1778646954416,37.87,81170.84,0.11,0.00143,1e-05,0.07449]
[1778646958443,37.87,81166.62,0.11,0.00139,1e-05,0.07295]
[1778646963478,37.87,81169.84,0.11,0.00142,1e-05,0.07412]
[1778646967506,37.87,81177.34,0.11,0.00148,1e-05,0.07691]
[1778646970527,37.87,81181.87,0.11,0.00151,1e-05,0.07865]
[1778646975077,37.87,81183.05,0.11,0.00152,1e-05,0.0791]
[1778646975153,37.87,81185.19,0.11,0.00154,1e-05,0.07994]
[1778646976301,37.87,81185.19,0.11,0.00154,1e-05,0.07994]
[1778646976402,37.87,81184.59,0.11,0.00153,1e-05,0.0797]
[1778646979590,37.87,81179.43,0.11,0.00149,1e-05,0.07771]
[1778646986278,37.87,81174.27,0.11,0.00145,1e-05,0.07576]
[1778646991674,37.87,81170.7,0.11,0.00139,1e-05,0.07264]
[1778646996710,37.87,81171.72,0.11,0.0014,1e-05,0.07301]
[1778647003758,37.87,81172.06,0.11,0.0014,1e-05,0.07313]
[1778647009800,37.87,81171.09,0.11,0.00139,1e-05,0.07278]
[1778647014835,37.87,81173.9,0.11,0.00141,1e-05,0.0738]
[1778647019870,37.87,81178.14,0.11,0.00145,1e-05,0.07537]
[1778647024907,37.87,81179.73,0.11,0.00146,1e-05,0.07596]
[1778647029941,37.87,81179.88,0.11,0.00146,1e-05,0.07602]
[1778647031957,37.87,81179.78,0.11,0.00146,1e-05,0.07598]
[1778647031969,37.87,81179.71,0.11,0.00146,1e-05,0.07595]
[1778647040174,37.87,81179.34,0.11,0.00146,1e-05,0.07582]
[1778647040275,37.87,81179.17,0.11,0.00146,1e-05,0.07575]
[1778647046053,37.87,81178.54,0.11,0.00145,1e-05,0.07552]
[1778647048731,37.87,81181.06,0.11,0.00147,1e-05,0.07646]
[1778647049074,37.87,81185.7,0.11,0.00151,1e-05,0.07823]
[1778647051089,37.87,81185.47,0.11,0.00147,1e-05,0.07627]
[1778647054111,37.87,81181.74,0.11,0.00144,1e-05,0.07487]
[1778647059150,37.87,81180.44,0.11,0.00143,1e-05,0.07439]
[1778647064180,37.87,81177.28,0.11,0.00141,1e-05,0.07323]
[1778647069215,37.87,81177.01,0.11,0.0014,1e-05,0.07313]
[1778647074250,37.87,81175.03,0.11,0.00139,1e-05,0.07242]
[1778647077187,37.87,81173.6,0.11,0.00138,1e-05,0.0719]
[1778647077289,37.87,81167.92,0.11,0.00134,1e-05,0.06989]
[1778647077758,37.87,81167.92,0.11,0.00134,1e-05,0.06989]
[1778647078155,37.87,81167.92,0.11,0.00134,1e-05,0.06989]
[1778647087341,37.87,81163.07,0.11,0.0013,1e-05,0.06822]
[1778647092377,37.87,81162.39,0.11,0.0013,1e-05,0.06799]
[1778647097412,37.87,81161.25,0.11,0.00129,1e-05,0.0676]
[1778647102450,37.87,81162.86,0.11,0.0013,1e-05,0.06815]
[1778647107483,37.87,81162.44,0.11,0.0013,1e-05,0.068]
[1778647112518,37.87,81163.89,0.11,0.00128,1e-05,0.0668]
[1778647117553,37.87,81166.18,0.11,0.00129,1e-05,0.06758]
[1778647125610,37.87,81165.85,0.11,0.00129,1e-05,0.06746]
[1778647131651,37.87,81166.05,0.11,0.00129,1e-05,0.06753]
[1778647137340,37.87,81165.77,0.11,0.00129,1e-05,0.06744]
[1778647142729,37.87,81166.01,0.11,0.00129,1e-05,0.06752]
[1778647147764,37.87,81164.13,0.11,0.00128,1e-05,0.06688]
[1778647152799,37.87,81158.44,0.11,0.00124,1e-05,0.06499]
[1778647157835,37.87,81160.12,0.11,0.00125,1e-05,0.06555]
[1778647163876,37.87,81160.67,0.11,0.00125,1e-05,0.06573]
[1778647168911,37.87,81161.09,0.11,0.00126,1e-05,0.06587]
[1778647171933,37.87,81161.33,0.11,0.00123,1e-05,0.0643]
[1778647175960,37.87,81165.69,0.11,0.00126,1e-05,0.06573]
[1778647180995,37.87,81165.66,0.11,0.00126,1e-05,0.06572]
[1778647187037,37.87,81169.23,0.11,0.00128,1e-05,0.06691]
[1778647194596,37.87,81170.85,0.11,0.00129,1e-05,0.06746]
[1778647195059,37.87,81170.85,0.11,0.00129,1e-05,0.06746]
[1778647195148,37.87,81170.24,0.11,0.00129,1e-05,0.06726]
[1778647196100,37.87,81170.24,0.11,0.00129,1e-05,0.06726]
[1778647196107,37.87,81170.24,0.11,0.00129,1e-05,0.06726]
[1778647198877,37.87,81168.33,0.11,0.00128,1e-05,0.06661]
[1778647199121,37.87,81168.06,0.11,0.00127,1e-05,0.06652]
[1778647206170,37.87,81169.73,0.11,0.00129,1e-05,0.06708]
[1778647208184,37.87,81165.08,0.11,0.00125,1e-05,0.06553]
[1778647213219,37.87,81162.4,0.11,0.00123,1e-05,0.06464]
[1778647218253,37.87,81160.2,0.11,0.00122,1e-05,0.06393]
[1778647223289,37.87,81157.54,0.11,0.0012,1e-05,0.06307]
[1778647228324,37.87,81157.66,0.11,0.0012,1e-05,0.06311]
[1778647231345,37.87,81158.47,0.11,0.00118,1e-05,0.06176]
[1778647238395,37.87,81157.59,0.11,0.00117,1e-05,0.06149]
[1778647243429,37.87,81156.78,0.11,0.00117,1e-05,0.06123]
[1778647248464,37.87,81156.51,0.11,0.00116,1e-05,0.06115]
[1778647253501,37.87,81157.07,0.11,0.00117,1e-05,0.06132]
[1778647258536,37.87,81155.99,0.11,0.00116,1e-05,0.06099]
[1778647263571,37.87,81154.09,0.11,0.00115,1e-05,0.0604]
[1778647267599,37.87,81145.66,0.11,0.0011,1e-05,0.05784]
[1778647273641,37.87,81145.32,0.11,0.00109,1e-05,0.05774]
[1778647278676,37.87,81145.51,0.11,0.0011,1e-05,0.0578]
[1778647287739,37.87,81146.0,0.11,0.0011,1e-05,0.05795]
[1778647292773,37.87,81147.75,0.11,0.00108,1e-05,0.05696]
[1778647298464,37.87,81148.22,0.11,0.00108,1e-05,0.05709]
[1778647303853,37.87,81150.24,0.11,0.0011,1e-05,0.05769]
[1778647310902,37.87,81152.8,0.11,0.00111,1e-05,0.05846]
[1778647315937,37.87,81154.06,0.11,0.00112,1e-05,0.05884]
[1778647321979,37.87,81151.86,0.11,0.00111,1e-05,0.05817]
[1778647328677,37.87,81154.77,0.11,0.00112,1e-05,0.05905]
[1778647331049,37.87,81161.54,0.11,0.00117,1e-05,0.06113]
[1778647335076,37.87,81166.02,0.11,0.0012,1e-05,0.06255]
[1778647336911,37.87,81168.03,0.11,0.00121,1e-05,0.06319]
[1778647337748,37.87,81168.03,0.11,0.00121,1e-05,0.06319]
[1778647337092,37.87,81167.52,0.11,0.00121,1e-05,0.06303]
[1778647338747,37.87,81167.35,0.11,0.00121,1e-05,0.06298]
[1778647344142,37.87,81166.52,0.11,0.0012,1e-05,0.06271]
[1778647347715,37.87,81164.74,0.11,0.00119,1e-05,0.06214]
[1778647348171,37.87,81161.84,0.11,0.00117,1e-05,0.06123]
[1778647353206,37.87,81160.57,0.11,0.00113,1e-05,0.05926]
[1778647358241,37.87,81161.0,0.11,0.00113,1e-05,0.05939]
[1778647363276,37.87,81161.24,0.11,0.00114,1e-05,0.05947]
[1778647365137,37.87,81162.29,0.11,0.00114,1e-05,0.05979]
[1778647365290,37.87,81163.16,0.11,0.00115,1e-05,0.06006]
[1778647366717,37.87,81163.16,0.11,0.00115,1e-05,0.06006]
[1778647366818,37.87,81165.21,0.11,0.00116,1e-05,0.06069]
[1778647372338,37.87,81165.63,0.11,0.00116,1e-05,0.06082]
[1778647373175,37.87,81165.63,0.11,0.00116,1e-05,0.06082]
[1778647373750,37.87,81165.63,0.11,0.00116,1e-05,0.06082]
[1778647375580,37.87,81166.46,0.11,0.00117,1e-05,0.06108]
[1778647375681,37.87,81166.78,0.11,0.00117,1e-05,0.06118]
[1778647381402,37.87,81166.99,0.11,0.00117,1e-05,0.06125]
[1778647386440,37.87,81167.06,0.11,0.00117,1e-05,0.06127]
[1778647389312,37.87,81168.68,0.11,0.00118,1e-05,0.06178]
[1778647389458,37.87,81170.68,0.11,0.0012,1e-05,0.06242]
[1778647392480,37.87,81175.5,0.11,0.00123,1e-05,0.06397]
[1778647397514,37.87,81175.69,0.11,0.00123,1e-05,0.06404]
[1778647402549,37.87,81176.78,0.11,0.00124,1e-05,0.06439]
[1778647407584,37.87,81178.37,0.11,0.00125,1e-05,0.06492]
[1778647411614,37.87,81179.21,0.11,0.00122,1e-05,0.06353]
[1778647419313,37.87,81180.96,0.11,0.00124,1e-05,0.0641]
[1778647425710,37.87,81182.1,0.11,0.00124,1e-05,0.06447]
[1778647431751,37.87,81182.88,0.11,0.00125,1e-05,0.06473]
[1778647433766,37.87,81189.85,0.11,0.0013,1e-05,0.06707]
[1778647439808,37.87,81191.06,0.11,0.00131,1e-05,0.06748]
[1778647444844,37.87,81190.7,0.11,0.0013,1e-05,0.06736]
[1778647449877,37.87,81187.54,0.11,0.00128,1e-05,0.06629]
[1778647452899,37.87,81182.37,0.11,0.00125,1e-05,0.06456]
[1778647453906,37.87,81178.14,0.11,0.00122,1e-05,0.06318]
[1778647456927,37.87,81173.38,0.11,0.00118,1e-05,0.06166]
[1778647461967,37.87,81172.95,0.11,0.00118,1e-05,0.06152]
[1778647462068,37.87,81170.75,0.11,0.00117,1e-05,0.06083]
[1778647463976,37.87,81166.6,0.11,0.00114,1e-05,0.05954]
[1778647464984,37.87,81159.01,0.11,0.00109,1e-05,0.05726]
[1778647470020,37.87,81156.98,0.11,0.00108,1e-05,0.05666]
[1778647471026,37.87,81156.93,0.11,0.00105,1e-05,0.05515]
[1778647476063,37.87,81156.36,0.11,0.00105,1e-05,0.05498]
[1778647481099,37.87,81152.63,0.11,0.00103,1e-05,0.05393]
[1778647486131,37.87,81150.72,0.11,0.00102,1e-05,0.05339]
[1778647491166,37.87,81151.09,0.11,0.00102,1e-05,0.05349]
[1778647497210,37.87,81151.17,0.11,0.00102,1e-05,0.05352]
[1778647502245,37.87,81150.83,0.11,0.00102,1e-05,0.05342]
[1778647507280,37.87,81149.64,0.11,0.00101,1e-05,0.05309]
[1778647512320,37.87,81149.33,0.11,0.00101,1e-05,0.053]
[1778647517350,37.87,81149.78,0.11,0.00101,1e-05,0.05313]
[1778647522385,37.87,81148.77,0.11,0.001,1e-05,0.05285]
[1778647527420,37.87,81145.64,0.11,0.00099,1e-05,0.05199]
[1778647532457,37.87,81149.58,0.11,0.00098,1e-05,0.05165]
[1778647538499,37.87,81149.82,0.11,0.00098,1e-05,0.05171]
[1778647544541,37.87,81149.66,0.11,0.00098,1e-05,0.05167]
[1778647549902,37.87,81149.29,0.11,0.00098,1e-05,0.05157]
[1778647549926,37.87,81148.99,0.11,0.00098,1e-05,0.05149]
[1778647555619,37.87,81146.56,0.11,0.00097,1e-05,0.05084]
[1778647560654,37.87,81145.89,0.11,0.00096,1e-05,0.05066]
[1778647564264,37.87,81144.81,0.11,0.00096,1e-05,0.05037]
[1778647564682,37.87,81145.01,0.11,0.00096,1e-05,0.05042]
[1778647569717,37.87,81145.11,0.11,0.00096,1e-05,0.05045]
[1778647574752,37.87,81145.33,0.11,0.00096,1e-05,0.05051]
[1778647579788,37.87,81145.16,0.11,0.00096,1e-05,0.05046]
[1778647584822,37.87,81143.43,0.11,0.00095,1e-05,0.05]
[1778647589857,37.87,81142.5,0.11,0.00094,1e-05,0.04976]
[1778647591888,37.87,81143.78,0.11,0.00092,1e-05,0.04873]
[1778647596906,37.87,81143.06,0.11,0.00092,1e-05,0.04855]
[1778647601941,37.87,81139.78,0.11,0.0009,1e-05,0.04771]
[1778647606976,37.87,81139.39,0.11,0.0009,1e-05,0.04761]
[1778647607207,37.87,81139.39,0.11,0.0009,1e-05,0.04761]
[1778647607983,37.87,81139.62,0.11,0.0009,1e-05,0.04767]
[1778647611012,37.87,81139.17,0.11,0.0009,1e-05,0.04755]
[1778647612013,37.87,81139.07,0.11,0.0009,1e-05,0.04753]
[1778647616123,37.87,81139.04,0.11,0.0009,1e-05,0.04752]
[1778647616144,37.87,81138.56,0.11,0.0009,1e-05,0.0474]
[1778647622084,37.87,81138.12,0.11,0.0009,1e-05,0.04729]
[1778647625948,37.87,81138.17,0.11,0.0009,1e-05,0.0473]
[1778647626013,37.87,81130.63,0.11,0.00086,0.0,0.04544]
[1778647631148,37.87,81126.78,0.11,0.00084,0.0,0.04451]
[1778647635175,37.87,81132.34,0.11,0.00087,1e-05,0.04586]
[1778647640875,37.87,81134.01,0.11,0.00087,1e-05,0.04627]
[1778647646762,37.87,81134.01,0.11,0.00087,1e-05,0.04627]
[1778647651287,37.87,81135.52,0.11,0.00086,0.0,0.04535]
[1778647656329,37.87,81136.87,0.11,0.00086,1e-05,0.04567]
[1778647661363,37.87,81137.18,0.11,0.00087,1e-05,0.04575]
[1778647667404,37.87,81137.79,0.11,0.00087,1e-05,0.0459]
[1778647672439,37.87,81141.59,0.11,0.00089,1e-05,0.04684]
[1778647679487,37.87,81142.63,0.11,0.00089,1e-05,0.0471]
[1778647683519,37.87,81149.44,0.11,0.00093,1e-05,0.04884]
[1778647687547,37.87,81154.89,0.11,0.00096,1e-05,0.05027]
[1778647692583,37.87,81154.24,0.11,0.00096,1e-05,0.0501]
[1778647697619,37.87,81155.13,0.11,0.00096,1e-05,0.05033]
[1778647702655,37.87,81160.32,0.11,0.00099,1e-05,0.05174]
[1778647703661,37.87,81165.19,0.11,0.00102,1e-05,0.05308]
[1778647708695,37.87,81165.62,0.11,0.00102,1e-05,0.0532]
[1778647711717,37.87,81165.68,0.11,0.00099,1e-05,0.05177]
[1778647716752,37.87,81163.82,0.11,0.00098,1e-05,0.05126]
[1778647721787,37.87,81164.37,0.11,0.00099,1e-05,0.05141]
[1778647726492,37.87,81163.79,0.11,0.00098,1e-05,0.05125]
[1778647726822,37.87,81164.53,0.11,0.00099,1e-05,0.05146]
[1778647731857,37.87,81165.88,0.11,0.00099,1e-05,0.05182]
[1778647738906,37.87,81165.05,0.11,0.00099,1e-05,0.0516]
[1778647743941,37.87,81164.86,0.11,0.00099,1e-05,0.05155]
[1778647748977,37.87,81169.58,0.11,0.00102,1e-05,0.05285]
[1778647749984,37.87,81175.76,0.11,0.00105,1e-05,0.0546]
[1778647755019,37.87,81180.52,0.11,0.00108,1e-05,0.05598]
[1778647760055,37.87,81185.12,0.11,0.00111,1e-05,0.05735]
[1778647766096,37.87,81188.07,0.11,0.00113,1e-05,0.05824]
[1778647771792,37.87,81189.47,0.11,0.00111,1e-05,0.05709]
[1778647777172,37.87,81190.57,0.11,0.00111,1e-05,0.05742]
[1778647781204,37.87,81186.91,0.11,0.00109,1e-05,0.05633]
[1778647786236,37.87,81187.15,0.11,0.00109,1e-05,0.0564]
[1778647791243,37.87,81186.91,0.11,0.00109,1e-05,0.05633]
[1778647791273,37.87,81187.36,0.11,0.00109,1e-05,0.05646]
[1778647791393,37.87,81187.36,0.11,0.00109,1e-05,0.05646]
[1778647792279,37.87,81187.32,0.11,0.00109,1e-05,0.05645]
[1778647797314,37.87,81187.34,0.11,0.00109,1e-05,0.05646]
[1778647798528,37.87,81187.34,0.11,0.00109,1e-05,0.05646]
[1778647798629,37.87,81187.91,0.11,0.0011,1e-05,0.05662]
[1778647800335,37.87,81191.89,0.11,0.00112,1e-05,0.05782]
[1778647806057,37.87,81192.99,0.11,0.00113,1e-05,0.05815]
[1778647806157,37.87,81196.06,0.11,0.00115,1e-05,0.05909]
[1778647807073,37.87,81196.06,0.11,0.00115,1e-05,0.05909]
[1778647807167,37.87,81196.04,0.11,0.00115,1e-05,0.05909]
[1778647812074,37.87,81196.03,0.11,0.00115,1e-05,0.05909]
[1778647820472,37.87,81195.89,0.11,0.00115,1e-05,0.05904]
[1778647826520,37.87,81195.89,0.11,0.00115,1e-05,0.05904]
[1778647832216,37.87,81195.54,0.11,0.00112,1e-05,0.05735]
[1778647840621,37.87,81196.05,0.11,0.00112,1e-05,0.0575]
[1778647845655,37.87,81194.09,0.11,0.00111,1e-05,0.05691]
[1778647850691,37.87,81194.6,0.11,0.00111,1e-05,0.05706]
[1778647851699,37.87,81185.63,0.11,0.00105,1e-05,0.05443]
[1778647856734,37.87,81181.42,0.11,0.00103,1e-05,0.05323]
[1778647859261,37.87,81177.23,0.11,0.001,1e-05,0.05206]
[1778647864789,37.87,81176.06,0.11,0.001,1e-05,0.05174]
[1778647869824,37.87,81175.48,0.11,0.00099,1e-05,0.05158]
[1778647876874,37.87,81175.02,0.11,0.00099,1e-05,0.05145]
[1778647882568,37.87,81174.23,0.11,0.00099,1e-05,0.05124]
[1778647887391,37.87,81169.65,0.11,0.00096,1e-05,0.05]
[1778647887776,37.87,81169.65,0.11,0.00096,1e-05,0.05]
[1778647887950,37.87,81169.65,0.11,0.00096,1e-05,0.05]
[1778647891979,37.87,81166.3,0.11,0.00092,1e-05,0.04774]
[1778647894877,37.87,81166.26,0.11,0.00092,1e-05,0.04773]
[1778647895000,37.87,81166.02,0.11,0.00092,1e-05,0.04767]
[1778647898038,37.87,81164.62,0.11,0.00091,1e-05,0.04731]
[1778647898126,37.87,81164.98,0.11,0.00091,1e-05,0.0474]
[1778647905072,37.87,81167.72,0.11,0.00092,1e-05,0.0481]
[1778647906764,37.87,81167.77,0.11,0.00093,1e-05,0.04812]
[1778647907349,37.87,81167.65,0.11,0.00092,1e-05,0.04809]
[1778647912783,37.87,81166.1,0.11,0.00092,1e-05,0.04769]
[1778647919171,37.87,81166.59,0.11,0.00092,1e-05,0.04781]
[1778647925214,37.87,81168.02,0.11,0.00093,1e-05,0.04818]
[1778647930248,37.87,81167.23,0.11,0.00092,1e-05,0.04798]
[1778647937297,37.87,81166.28,0.11,0.00092,1e-05,0.04773]
[1778647942332,37.87,81166.13,0.11,0.00092,1e-05,0.0477]
[1778647947367,37.87,81165.49,0.11,0.00091,1e-05,0.04753]
[1778647951395,37.87,81164.86,0.11,0.00088,1e-05,0.04603]
[1778647957437,37.87,81164.54,0.11,0.00088,1e-05,0.04595]
[1778647962472,37.87,81164.19,0.11,0.00088,1e-05,0.04586]
[1778647967506,37.87,81162.8,0.11,0.00087,1e-05,0.04552]
[1778647973207,37.87,81159.59,0.11,0.00086,1e-05,0.04474]
[1778647979592,37.87,81158.95,0.11,0.00085,1e-05,0.04458]
[1778647981605,37.87,81154.88,0.11,0.00083,0.0,0.04361]
[1778647986641,37.87,81153.14,0.11,0.00083,0.0,0.0432]
[1778647990286,37.87,81151.54,0.11,0.00082,0.0,0.04282]
[1778647990383,37.87,81151.32,0.11,0.00082,0.0,0.04277]
[1778647995708,37.87,81151.29,0.11,0.00082,0.0,0.04276]
[1778648000744,37.87,81157.19,0.11,0.00085,0.0,0.04416]
[1778648005778,37.87,81159.33,0.11,0.00086,1e-05,0.04467]
[1778648010813,37.87,81160.27,0.11,0.00086,1e-05,0.0449]
[1778648011820,37.87,81159.86,0.11,0.00083,0.0,0.04351]
[1778648016855,37.87,81160.82,0.11,0.00084,0.0,0.04374]
[1778648022897,37.87,81159.44,0.11,0.00083,0.0,0.04341]
[1778648027931,37.87,81158.84,0.11,0.00083,0.0,0.04327]
[1778648033977,37.87,81159.24,0.11,0.00083,0.0,0.04337]
[1778648039010,37.87,81161.18,0.11,0.00084,0.0,0.04383]
[1778648044044,37.87,81164.83,0.11,0.00086,1e-05,0.04471]
[1778648049079,37.87,81165.83,0.11,0.00086,1e-05,0.04495]
[1778648055122,37.87,81167.58,0.11,0.00087,1e-05,0.04538]
[1778648060157,37.87,81169.02,0.11,0.00088,1e-05,0.04573]
[1778648065193,37.87,81170.7,0.11,0.00089,1e-05,0.04615]
[1778648070227,37.87,81171.11,0.11,0.00089,1e-05,0.04626]
[1778648071235,37.87,81171.32,0.11,0.00087,1e-05,0.04498]
[1778648076269,37.87,81175.1,0.11,0.00089,1e-05,0.04591]
[1778648081303,37.87,81183.01,0.11,0.00093,1e-05,0.04792]
[1778648087346,37.87,81182.09,0.11,0.00092,1e-05,0.04769]
[1778648092382,37.87,81182.63,0.11,0.00093,1e-05,0.04783]
[1778648097417,37.87,81182.85,0.11,0.00093,1e-05,0.04788]
[1778648102452,37.87,81184.98,0.11,0.00094,1e-05,0.04844]
[1778648107493,37.87,81184.91,0.11,0.00094,1e-05,0.04842]
[1778648112528,37.87,81184.97,0.11,0.00094,1e-05,0.04843]
[1778648117562,37.87,81185.45,0.11,0.00094,1e-05,0.04856]
[1778648122598,37.87,81186.34,0.11,0.00095,1e-05,0.04879]
[1778648127632,37.87,81186.99,0.11,0.00095,1e-05,0.04897]
[1778648134335,37.87,81187.55,0.11,0.00093,1e-05,0.04771]
[1778648141730,37.87,81188.25,0.11,0.00093,1e-05,0.04789]
[1778648146765,37.87,81189.89,0.11,0.00094,1e-05,0.04832]
[1778648151802,37.87,81189.88,0.11,0.00094,1e-05,0.04832]
[1778648157843,37.87,81190.79,0.11,0.00094,1e-05,0.04856]
[1778648164546,37.87,81191.34,0.11,0.00095,1e-05,0.0487]
[1778648169933,37.87,81197.05,0.11,0.00098,1e-05,0.05023]
[1778648174970,37.87,81197.62,0.11,0.00098,1e-05,0.05038]
[1778648180016,37.87,81202.65,0.11,0.00101,1e-05,0.05177]
[1778648185215,37.87,81200.37,0.11,0.001,1e-05,0.05113]
[1778648185305,37.87,81200.41,0.11,0.001,1e-05,0.05115]
[1778648189076,37.87,81194.23,0.11,0.00096,1e-05,0.04947]
[1778648191086,37.87,81189.49,0.11,0.00091,1e-05,0.04683]
[1778648195114,37.87,81185.91,0.11,0.00089,1e-05,0.04592]
[1778648199142,37.87,81181.67,0.11,0.00087,1e-05,0.04487]
[1778648827560,37.87,81160.75,0.11,0.00056,0.0,0.02908]
[1778648829255,37.87,81158.11,0.11,0.00055,0.0,0.02863]
[1778648837634,37.87,81157.12,0.11,0.00055,0.0,0.02846]
[1778648842669,37.87,81155.88,0.11,0.00054,0.0,0.02826]
[1778648847704,37.87,81157.93,0.11,0.00055,0.0,0.0286]
[1778648851733,37.87,81157.25,0.11,0.00053,0.0,0.02753]
[1778648852739,37.87,81153.53,0.11,0.00052,0.0,0.02694]
[1778648857776,37.87,81154.07,0.11,0.00052,0.0,0.02702]
[1778648863818,37.87,81155.9,0.11,0.00053,0.0,0.02732]
[1778648867749,37.87,81155.47,0.11,0.00052,0.0,0.02725]
[1778648867846,37.87,81155.19,0.11,0.00052,0.0,0.0272]
[1778648873888,37.87,81155.12,0.11,0.00052,0.0,0.02719]
[1778648877916,37.87,81148.83,0.11,0.0005,0.0,0.0262]
[1778648878924,37.87,81142.86,0.11,0.00048,0.0,0.02528]
[1778648883958,37.87,81141.7,0.11,0.00048,0.0,0.02511]
[1778648888993,37.87,81138.94,0.11,0.00047,0.0,0.0247]
[1778648894029,37.87,81139.89,0.11,0.00047,0.0,0.02484]
[1778648899753,37.87,81139.92,0.11,0.00047,0.0,0.02484]
[1778648906113,37.87,81140.56,0.11,0.00048,0.0,0.02494]
[1778648907120,37.87,81136.84,0.11,0.00047,0.0,0.02439]
[1778648912155,37.87,81133.72,0.11,0.00044,0.0,0.02312]
[1778648917191,37.87,81132.83,0.11,0.00044,0.0,0.02299]
[1778648922225,37.87,81128.73,0.11,0.00043,0.0,0.02243]
[1778648925246,37.87,81124.58,0.11,0.00041,0.0,0.02188]
[1778648932295,37.87,81122.56,0.11,0.00041,0.0,0.02161]
[1778648937331,37.87,81122.38,0.11,0.00041,0.0,0.02159]
[1778648942365,37.87,81121.47,0.11,0.00041,0.0,0.02147]
[1778648947399,37.87,81117.25,0.11,0.0004,0.0,0.02093]
[1778648952435,37.87,81116.89,0.11,0.00039,0.0,0.02088]
[1778648958477,37.87,81116.49,0.11,0.00039,0.0,0.02083]
[1778648963512,37.87,81118.7,0.11,0.0004,0.0,0.02111]
[1778648968547,37.87,81117.34,0.11,0.0004,0.0,0.02094]
[1778648971568,37.87,81119.68,0.11,0.00039,0.0,0.02048]
[1778648976603,37.87,81122.53,0.11,0.0004,0.0,0.02084]
[1778648981639,37.87,81125.23,0.11,0.0004,0.0,0.02119]
[1778648986676,37.87,81124.79,0.11,0.0004,0.0,0.02113]
[1778648991710,37.87,81125.51,0.11,0.0004,0.0,0.02122]
[1778648996745,37.87,81127.2,0.11,0.00041,0.0,0.02144]
[1778649000459,37.87,81133.44,0.11,0.00042,0.0,0.02227]
[1778649003795,37.87,81137.92,0.11,0.00044,0.0,0.02288]
[1778649008830,37.87,81137.36,0.11,0.00044,0.0,0.0228]
[1778649013866,37.87,81138.12,0.11,0.00044,0.0,0.02291]
[1778649018900,37.87,81138.27,0.11,0.00044,0.0,0.02293]
[1778649023934,37.87,81139.42,0.11,0.00044,0.0,0.02309]
[1778649028057,37.87,81139.42,0.11,0.00044,0.0,0.02309]
[1778649028067,37.87,81141.65,0.11,0.00045,0.0,0.0234]
[1778649029071,37.87,81141.65,0.11,0.00045,0.0,0.0234]
[1778649029073,37.87,81138.91,0.11,0.00044,0.0,0.02302]
[1778649031991,37.87,81139.02,0.11,0.00042,0.0,0.02223]
[1778649037027,37.87,81139.61,0.11,0.00043,0.0,0.0223]
[1778649042061,37.87,81137.25,0.11,0.00042,0.0,0.02199]
[1778649047095,37.87,81138.48,0.11,0.00042,0.0,0.02215]
[1778649053137,37.87,81138.73,0.11,0.00042,0.0,0.02219]
[1778649058173,37.87,81138.69,0.11,0.00042,0.0,0.02218]
[1778649063209,37.87,81140.25,0.11,0.00043,0.0,0.02239]
[1778649068249,37.87,81142.32,0.11,0.00043,0.0,0.02267]
[1778649073282,37.87,81143.99,0.11,0.00044,0.0,0.0229]
[1778649078317,37.87,81143.14,0.11,0.00044,0.0,0.02279]
[1778649083352,37.87,81139.46,0.11,0.00043,0.0,0.02228]
[1778649088388,37.87,81138.71,0.11,0.00042,0.0,0.02218]
[1778649091409,37.87,81137.02,0.11,0.0004,0.0,0.02118]
[1778649096444,37.87,81135.13,0.11,0.0004,0.0,0.02093]
[1778649099465,37.87,81139.09,0.11,0.00041,0.0,0.02144]
[1778649100473,37.87,81149.74,0.11,0.00044,0.0,0.02288]
[1778649105508,37.87,81151.25,0.11,0.00044,0.0,0.02309]
[1778649111549,37.87,81150.46,0.11,0.00044,0.0,0.02298]
[1778649116584,37.87,81148.97,0.11,0.00044,0.0,0.02277]
[1778649119609,37.87,81153.05,0.11,0.00045,0.0,0.02334]
[1778649125647,37.87,81154.2,0.11,0.00045,0.0,0.02351]
[1778649130684,37.87,81149.66,0.11,0.00044,0.0,0.02287]
[1778649135722,37.87,81150.16,0.11,0.00044,0.0,0.02294]
[1778649141440,37.87,81149.5,0.11,0.00044,0.0,0.02285]
[1778649146796,37.87,81149.47,0.11,0.00044,0.0,0.02284]
[1778649151516,37.87,81149.19,0.11,0.00042,0.0,0.02199]
[1778649156866,37.87,81149.4,0.11,0.00042,0.0,0.02202]
[1778649161901,37.87,81148.88,0.11,0.00042,0.0,0.02195]
[1778649166936,37.87,81149.1,0.11,0.00042,0.0,0.02198]
[1778649169959,37.87,81140.63,0.11,0.0004,0.0,0.02087]
[1778649174996,37.87,81139.31,0.11,0.0004,0.0,0.0207]
[1778649181728,37.87,81138.53,0.11,0.00039,0.0,0.0206]
[1778649187078,37.87,81135.43,0.11,0.00039,0.0,0.02021]
[1778649192113,37.87,81134.21,0.11,0.00038,0.0,0.02006]
[1778649197148,37.87,81136.8,0.11,0.00039,0.0,0.02039]
[1778649202184,37.87,81135.76,0.11,0.00039,0.0,0.02026]
[1778649206211,37.87,81130.66,0.11,0.00037,0.0,0.01963]
[1778649210240,37.87,81126.19,0.11,0.00036,0.0,0.01909]
[1778649211246,37.87,81126.37,0.11,0.00035,0.0,0.01841]
[1778649216281,37.87,81125.19,0.11,0.00035,0.0,0.01828]
[1778649221316,37.87,81126.08,0.11,0.00035,0.0,0.01838]
[1778649227358,37.87,81125.25,0.11,0.00035,0.0,0.01829]
[1778649232395,37.87,81124.92,0.11,0.00035,0.0,0.01825]
[1778649237429,37.87,81124.05,0.11,0.00034,0.0,0.01815]
[1778649242463,37.87,81124.61,0.11,0.00035,0.0,0.01821]
[1778649244478,37.87,81132.16,0.11,0.00036,0.0,0.01909]
[1778649249513,37.87,81131.26,0.11,0.00036,0.0,0.01898]
[1778649256562,37.87,81134.27,0.11,0.00037,0.0,0.01934]
[1778649258577,37.87,81125.06,0.11,0.00035,0.0,0.01826]
[1778649263610,37.87,81123.6,0.11,0.00034,0.0,0.0181]
[1778649268646,37.87,81122.08,0.11,0.00034,0.0,0.01793]
[1778649271667,37.87,81121.7,0.11,0.00033,0.0,0.01722]
[1778649278716,37.87,81123.03,0.11,0.00033,0.0,0.01736]
[1778649283752,37.87,81120.77,0.11,0.00032,0.0,0.01712]
[1778649288786,37.87,81121.04,0.11,0.00033,0.0,0.01715]
[1778649293820,37.87,81118.87,0.11,0.00032,0.0,0.01691]
[1778649298856,37.87,81117.02,0.11,0.00032,0.0,0.01672]
[1778649301877,37.87,81109.13,0.11,0.0003,0.0,0.01591]
[1778649302884,37.87,81101.91,0.11,0.00029,0.0,0.0152]
[1778649305905,37.87,81109.56,0.11,0.0003,0.0,0.01595]
[1778649310940,37.87,81108.24,0.11,0.0003,0.0,0.01582]
[1778649312645,37.87,81102.81,0.11,0.00029,0.0,0.01528]
[1778649316982,37.87,81096.83,0.11,0.00028,0.0,0.01471]
[1778649322718,37.87,81097.04,0.11,0.00028,0.0,0.01473]
[1778649328059,37.87,81098.99,0.11,0.00028,0.0,0.01492]
[1778649331080,37.87,81100.57,0.11,0.00027,0.0,0.01449]
[1778649336125,37.87,81098.37,0.11,0.00027,0.0,0.01428]
[1778649341150,37.87,81098.23,0.11,0.00027,0.0,0.01427]
[1778649346185,37.87,81097.64,0.11,0.00027,0.0,0.01422]
[1778649351221,37.87,81097.89,0.11,0.00027,0.0,0.01424]
[1778649357268,37.87,81097.81,0.11,0.00027,0.0,0.01423]
[1778649362297,37.87,81097.77,0.11,0.00027,0.0,0.01423]
[1778649367333,37.87,81098.71,0.11,0.00027,0.0,0.01432]
[1778649370353,37.87,81102.82,0.11,0.00028,0.0,0.0147]
[1778649375388,37.87,81103.06,0.11,0.00028,0.0,0.01472]
[1778649380423,37.87,81103.15,0.11,0.00028,0.0,0.01473]
[1778649382437,37.87,81107.59,0.11,0.00029,0.0,0.01515]
[1778649387471,37.87,81108.02,0.11,0.00029,0.0,0.01519]
[1778649391500,37.87,81108.01,0.11,0.00028,0.0,0.0146]
[1778649396535,37.87,81107.2,0.11,0.00027,0.0,0.01453]
[1778649401571,37.87,81105.37,0.11,0.00027,0.0,0.01436]
[1778649403584,37.87,81100.33,0.11,0.00026,0.0,0.0139]
[1778649408621,37.87,81094.84,0.11,0.00025,0.0,0.01342]
[1778649413656,37.87,81096.67,0.11,0.00025,0.0,0.01358]
[1778649418691,37.87,81098.62,0.11,0.00026,0.0,0.01375]
[1778649423726,37.87,81100.62,0.11,0.00026,0.0,0.01393]
[1778649428761,37.87,81103.44,0.11,0.00027,0.0,0.01418]
[1778649433796,37.87,81103.08,0.11,0.00027,0.0,0.01415]
[1778649438831,37.87,81102.21,0.11,0.00026,0.0,0.01407]
[1778649443866,37.87,81099.32,0.11,0.00026,0.0,0.01381]
[1778649444873,37.87,81093.58,0.11,0.00025,0.0,0.01331]
[1778649449907,37.87,81093.51,0.11,0.00025,0.0,0.0133]
[1778649451923,37.87,81093.04,0.11,0.00024,0.0,0.01274]
[1778649456957,37.87,81092.53,0.11,0.00024,0.0,0.01269]
[1778649461993,37.87,81091.02,0.11,0.00024,0.0,0.01257]
[1778649467029,37.87,81100.01,0.11,0.00025,0.0,0.01332]
[1778649473072,37.87,81101.06,0.11,0.00025,0.0,0.01341]
[1778649478106,37.87,81100.24,0.11,0.00025,0.0,0.01334]
[1778649483843,37.87,81101.48,0.11,0.00025,0.0,0.01345]
[1778649490192,37.87,81099.59,0.11,0.00025,0.0,0.01329]
[1778649493915,37.87,81092.67,0.11,0.00024,0.0,0.0127]
[1778649499255,37.87,81091.28,0.11,0.00024,0.0,0.01259]
[1778649504292,37.87,81089.24,0.11,0.00023,0.0,0.01242]
[1778649510330,37.87,81088.13,0.11,0.00023,0.0,0.01233]
[1778649512345,37.87,81088.06,0.11,0.00022,0.0,0.01183]
[1778649514064,37.87,81073.71,0.11,0.0002,0.0,0.01077]
[1778649519397,37.87,81072.27,0.11,0.0002,0.0,0.01066]
[1778649521409,37.87,81075.83,0.11,0.0002,0.0,0.01092]
[1778649526445,37.87,81075.18,0.11,0.0002,0.0,0.01087]
[1778649531480,37.87,81075.59,0.11,0.0002,0.0,0.0109]
[1778649536516,37.87,81074.77,0.11,0.0002,0.0,0.01084]
[1778649543565,37.87,81072.93,0.11,0.0002,0.0,0.01071]
[1778649546586,37.87,81077.04,0.11,0.00021,0.0,0.011]
[1778649554646,37.87,81077.17,0.11,0.00021,0.0,0.01101]
[1778649557663,37.87,81068.74,0.11,0.00019,0.0,0.01042]
[1778649558670,37.87,81064.73,0.11,0.00019,0.0,0.01014]
[1778649563705,37.87,81064.03,0.11,0.00019,0.0,0.0101]
[1778649568740,37.87,81063.09,0.11,0.00019,0.0,0.01004]
[1778649571763,37.87,81060.96,0.11,0.00018,0.0,0.00948]
[1778649576798,37.87,81064.59,0.11,0.00018,0.0,0.00971]
[1778649577804,37.87,81069.47,0.11,0.00019,0.0,0.01003]
[1778649582840,37.87,81065.44,0.11,0.00018,0.0,0.00977]
[1778649587875,37.87,81067.35,0.11,0.00018,0.0,0.00989]
[1778649594638,37.87,81067.21,0.11,0.00018,0.0,0.00988]
[1778649599959,37.87,81066.63,0.11,0.00018,0.0,0.00984]
[1778649603987,37.87,81062.89,0.11,0.00018,0.0,0.0096]
[1778649609023,37.87,81061.76,0.11,0.00018,0.0,0.00953]
[1778649614059,37.87,81063.94,0.11,0.00018,0.0,0.00967]
[1778649620101,37.87,81066.3,0.11,0.00018,0.0,0.00982]
[1778649625137,37.87,81069.12,0.11,0.00019,0.0,0.01001]
[1778649628156,37.87,81073.05,0.11,0.00019,0.0,0.01027]
[1778649629163,37.87,81080.37,0.11,0.0002,0.0,0.01079]
[1778649631177,37.87,81081.56,0.11,0.00019,0.0,0.01042]
[1778649636212,37.87,81082.18,0.11,0.0002,0.0,0.01046]
[1778649639062,37.87,81082.05,0.11,0.0002,0.0,0.01045]
[1778649639233,37.87,81082.03,0.11,0.0002,0.0,0.01045]
[1778649640219,37.87,81082.03,0.11,0.0002,0.0,0.01045]
[1778649640240,37.87,81081.48,0.11,0.00019,0.0,0.01041]
[1778649645275,37.87,81080.68,0.11,0.00019,0.0,0.01036]
[1778649652324,37.87,81081.46,0.11,0.00019,0.0,0.01041]
[1778649657359,37.87,81080.52,0.11,0.00019,0.0,0.01035]
[1778649662396,37.87,81081.49,0.11,0.00019,0.0,0.01041]
[1778649665133,37.87,81086.03,0.11,0.0002,0.0,0.01073]
[1778649672469,37.87,81087.4,0.11,0.0002,0.0,0.01083]
[1778649677503,37.87,81087.34,0.11,0.0002,0.0,0.01083]
[1778649683546,37.87,81087.01,0.11,0.0002,0.0,0.0108]
[1778649688582,37.87,81084.92,0.11,0.0002,0.0,0.01065]
[1778649691601,37.87,81084.43,0.11,0.00019,0.0,0.01017]
[1778649696639,37.87,81088.93,0.11,0.0002,0.0,0.01048]
[1778649701672,37.87,81092.62,0.11,0.0002,0.0,0.01074]
[1778649706708,37.87,81093.07,0.11,0.0002,0.0,0.01078]
[1778649711742,37.87,81092.88,0.11,0.0002,0.0,0.01076]
[1778649714764,37.87,81100.02,0.11,0.00021,0.0,0.01129]
[1778649719799,37.87,81101.4,0.11,0.00021,0.0,0.01139]
[1778649724834,37.87,81103.36,0.11,0.00022,0.0,0.01154]
[1778649729869,37.87,81100.27,0.11,0.00021,0.0,0.0113]
[1778649731884,37.87,81094.98,0.11,0.00021,0.0,0.01091]
[1778649733897,37.87,81089.54,0.11,0.0002,0.0,0.01053]
[1778649738932,37.87,81088.64,0.11,0.0002,0.0,0.01046]
[1778649743967,37.87,81087.57,0.11,0.00019,0.0,0.01039]
[1778649749001,37.87,81086.5,0.11,0.00019,0.0,0.01031]
[1778649751016,37.87,81087.1,0.11,0.00019,0.0,0.00992]
[1778649756052,37.87,81086.56,0.11,0.00019,0.0,0.00988]
[1778649761087,37.87,81088.09,0.11,0.00019,0.0,0.00998]
[1778649763100,37.87,81091.92,0.11,0.00019,0.0,0.01024]
[1778649768137,37.87,81092.18,0.11,0.00019,0.0,0.01026]
[1778649773172,37.87,81094.28,0.11,0.0002,0.0,0.01041]
[1778649775185,37.87,81101.54,0.11,0.00021,0.0,0.01092]
[1778649778206,37.87,81105.72,0.11,0.00021,0.0,0.01123]
[1778649783242,37.87,81109.0,0.11,0.00022,0.0,0.01148]
[1778649787270,37.87,81105.15,0.11,0.00021,0.0,0.01119]
[1778649792305,37.87,81106.12,0.11,0.00021,0.0,0.01126]
[1778649797343,37.87,81105.69,0.11,0.00021,0.0,0.01123]
[1778649802378,37.87,81105.22,0.11,0.00021,0.0,0.01119]
[1778649807414,37.87,81104.84,0.11,0.00021,0.0,0.01117]
[1778649811442,37.87,81104.46,0.11,0.0002,0.0,0.01067]
[1778649823526,37.87,81103.78,0.11,0.0002,0.0,0.01062]
[1778649828561,37.87,81103.56,0.11,0.0002,0.0,0.0106]
[1778649833596,37.87,81101.51,0.11,0.0002,0.0,0.01046]
[1778649838634,37.87,81100.3,0.11,0.0002,0.0,0.01037]
[1778649843669,37.87,81100.7,0.11,0.0002,0.0,0.0104]
[1778649850717,37.87,81099.85,0.11,0.0002,0.0,0.01034]
[1778649856476,37.87,81098.24,0.11,0.00019,0.0,0.01023]
[1778649861795,37.87,81098.73,0.11,0.00019,0.0,0.01026]
[1778649869851,37.87,81100.93,0.11,0.0002,0.0,0.01042]
[1778649871864,37.87,81100.65,0.11,0.00019,0.0,0.00995]
[1778649877907,37.87,81100.62,0.11,0.00019,0.0,0.00995]
[1778649882942,37.87,81102.19,0.11,0.00019,0.0,0.01006]
[1778649883950,37.87,81109.52,0.11,0.0002,0.0,0.01057]
[1778649888984,37.87,81110.96,0.11,0.0002,0.0,0.01067]
[1778649894020,37.87,81112.38,0.11,0.0002,0.0,0.01077]
[1778649899055,37.87,81113.71,0.11,0.00021,0.0,0.01087]
[1778649904090,37.87,81116.34,0.11,0.00021,0.0,0.01106]
[1778649908118,37.87,81111.72,0.11,0.0002,0.0,0.01072]
[1778649913153,37.87,81110.46,0.11,0.0002,0.0,0.01063]
[1778649918189,37.87,81109.94,0.11,0.0002,0.0,0.01059]
[1778649923224,37.87,81109.34,0.11,0.0002,0.0,0.01055]
[1778649925237,37.87,81102.21,0.11,0.00019,0.0,0.01006]
[1778649930272,37.87,81101.62,0.11,0.00019,0.0,0.01002]
[1778649931279,37.87,81102.06,0.11,0.00018,0.0,0.00961]
[1778649937088,37.87,81102.41,0.11,0.00018,0.0,0.00963]
[1778649943363,37.87,81101.65,0.11,0.00018,0.0,0.00958]
[1778649948399,37.87,81099.28,0.11,0.00018,0.0,0.00943]
[1778649953434,37.87,81099.56,0.11,0.00018,0.0,0.00945]
[1778649958469,37.87,81099.95,0.11,0.00018,0.0,0.00947]
[1778649963504,37.87,81101.68,0.11,0.00018,0.0,0.00959]
[1778649968542,37.87,81102.38,0.11,0.00018,0.0,0.00963]
[1778649973576,37.87,81105.65,0.11,0.00019,0.0,0.00985]
[1778649978611,37.87,81106.55,0.11,0.00019,0.0,0.00991]
[1778649983643,37.87,81106.2,0.11,0.00019,0.0,0.00989]
[1778649988681,37.87,81105.1,0.11,0.00019,0.0,0.00981]
[1778649992709,37.87,81104.15,0.11,0.00018,0.0,0.00932]
[1778649998752,37.87,81104.01,0.11,0.00018,0.0,0.00931]
[1778650003787,37.87,81103.76,0.11,0.00018,0.0,0.0093]
[1778650008822,37.87,81103.36,0.11,0.00018,0.0,0.00927]
[1778650013857,37.87,81103.01,0.11,0.00017,0.0,0.00925]
[1778650018892,37.87,81101.98,0.11,0.00017,0.0,0.00918]
[1778650023927,37.87,81101.57,0.11,0.00017,0.0,0.00916]
[1778650028962,37.87,81100.37,0.11,0.00017,0.0,0.00908]
[1778650037794,37.87,81100.54,0.11,0.00017,0.0,0.00909]
[1778650045076,37.87,81100.77,0.11,0.00017,0.0,0.00911]
[1778650050111,37.87,81100.84,0.11,0.00017,0.0,0.00911]
[1778650051118,37.87,81101.19,0.11,0.00016,0.0,0.00873]
[1778650057161,37.87,81100.72,0.11,0.00016,0.0,0.0087]
[1778650062196,37.87,81099.46,0.11,0.00016,0.0,0.00863]
[1778650068237,37.87,81099.71,0.11,0.00016,0.0,0.00864]
[1778650073272,37.87,81098.11,0.11,0.00016,0.0,0.00855]
[1778650078307,37.87,81098.62,0.11,0.00016,0.0,0.00858]
[1778650084349,37.87,81098.93,0.11,0.00016,0.0,0.00859]
[1778650090426,37.87,81098.77,0.11,0.00016,0.0,0.00858]
[1778650098216,37.87,81098.41,0.11,0.00016,0.0,0.00856]
[1778650104490,37.87,81098.84,0.11,0.00016,0.0,0.00859]
[1778650106502,37.87,81093.28,0.11,0.00016,0.0,0.00827]
[1778650109524,37.87,81089.22,0.11,0.00015,0.0,0.00804]
[1778650111538,37.87,81089.79,0.11,0.00014,0.0,0.0077]
[1778650116573,37.87,81090.14,0.11,0.00015,0.0,0.00772]
[1778650123625,37.87,81088.85,0.11,0.00014,0.0,0.00765]
[1778650135708,37.87,81088.9,0.11,0.00014,0.0,0.00765]
[1778650141752,37.87,81089.56,0.11,0.00014,0.0,0.00769]
[1778650146785,37.87,81090.08,0.11,0.00015,0.0,0.00772]
[1778650152828,37.87,81091.05,0.11,0.00015,0.0,0.00777]
[1778650158635,37.87,81093.53,0.11,0.00015,0.0,0.0079]
[1778650163905,37.87,81095.23,0.11,0.00015,0.0,0.008]
[1778650168941,37.87,81095.96,0.11,0.00015,0.0,0.00804]
[1778650171961,37.87,81095.76,0.11,0.00014,0.0,0.00766]
[1778650176996,37.87,81095.39,0.11,0.00014,0.0,0.00764]
[1778650182033,37.87,81094.38,0.11,0.00014,0.0,0.00759]
[1778650187346,37.87,81094.48,0.11,0.00014,0.0,0.00759]
[1778650187446,37.87,81093.67,0.11,0.00014,0.0,0.00755]
[1778650190484,37.87,81093.25,0.11,0.00014,0.0,0.00753]
[1778650190577,37.87,81091.89,0.11,0.00014,0.0,0.00745]
[1778650197137,37.87,81091.01,0.11,0.00014,0.0,0.00741]
[1778650202173,37.87,81089.04,0.11,0.00014,0.0,0.00731]
[1778650207208,37.87,81087.15,0.11,0.00014,0.0,0.00721]
[1778650210228,37.87,81093.82,0.11,0.00014,0.0,0.00756]
[1778650211236,37.87,81100.06,0.11,0.00015,0.0,0.00789]
[1778650216270,37.87,81100.76,0.11,0.00015,0.0,0.00793]
[1778650221306,37.87,81101.92,0.11,0.00015,0.0,0.008]
[1778650226341,37.87,81101.47,0.11,0.00015,0.0,0.00797]
[1778650228356,37.87,81096.59,0.11,0.00015,0.0,0.0077]
[1778650230369,37.87,81089.9,0.11,0.00014,0.0,0.00735]
[1778650232383,37.87,81089.49,0.11,0.00013,0.0,0.00699]
[1778650234397,37.87,81085.74,0.11,0.00013,0.0,0.00681]
[1778650240444,37.87,81083.06,0.11,0.00013,0.0,0.00668]
[1778650245474,37.87,81081.12,0.11,0.00012,0.0,0.00659]
[1778650247487,37.87,81076.78,0.11,0.00012,0.0,0.00639]
[1778650250062,37.87,81077.84,0.11,0.00012,0.0,0.00643]
[1778650250509,37.87,81077.08,0.11,0.00012,0.0,0.0064]
[1778650251092,37.87,81077.08,0.11,0.00012,0.0,0.0064]
[1778650251516,37.87,81077.38,0.11,0.00012,0.0,0.00641]
[1778650256552,37.87,81075.35,0.11,0.00012,0.0,0.00632]
[1778650261586,37.87,81074.85,0.11,0.00012,0.0,0.0063]
[1778650263600,37.87,81079.43,0.11,0.00012,0.0,0.00651]
[1778650267638,37.87,81074.51,0.11,0.00012,0.0,0.00628]
[1778650272671,37.87,81071.41,0.11,0.00011,0.0,0.00615]
[1778650277707,37.87,81071.91,0.11,0.00012,0.0,0.00617]
[1778650282743,37.87,81074.1,0.11,0.00012,0.0,0.00626]
[1778650287775,37.87,81073.27,0.11,0.00012,0.0,0.00623]
[1778650291803,37.87,81073.74,0.11,0.00011,0.0,0.00595]
[1778650293818,37.87,81069.27,0.11,0.00011,0.0,0.00576]
[1778650296839,37.87,81065.49,0.11,0.0001,0.0,0.00561]
[1778650301873,37.87,81063.02,0.11,0.0001,0.0,0.00551]
[1778650307916,37.87,81063.54,0.11,0.0001,0.0,0.00553]
[1778650312952,37.87,81065.3,0.11,0.0001,0.0,0.0056]
[1778650315972,37.87,81061.29,0.11,0.0001,0.0,0.00544]
[1778650316979,37.87,81048.62,0.11,9e-05,0.0,0.00496]
[1778650320000,37.87,81052.16,0.11,9e-05,0.0,0.00509]
[1778650325035,37.87,81051.0,0.11,9e-05,0.0,0.00505]
[1778650330070,37.87,81048.95,0.11,9e-05,0.0,0.00497]
[1778650335105,37.87,81048.74,0.11,9e-05,0.0,0.00497]
[1778650340140,37.87,81048.42,0.11,9e-05,0.0,0.00495]
[1778650345175,37.87,81048.14,0.11,9e-05,0.0,0.00494]
[1778650349996,37.87,81053.8,0.11,0.0001,0.0,0.00515]
[1778650351217,37.87,81053.25,0.11,9e-05,0.0,0.00488]
[1778650356253,37.87,81053.33,0.11,9e-05,0.0,0.00488]
[1778650361288,37.87,81053.43,0.11,9e-05,0.0,0.00488]
[1778650366322,37.87,81051.29,0.11,9e-05,0.0,0.00481]
[1778650371357,37.87,81050.99,0.11,9e-05,0.0,0.0048]
[1778650376393,37.87,81051.62,0.11,9e-05,0.0,0.00482]
[1778650381428,37.87,81053.41,0.11,9e-05,0.0,0.00488]
[1778650386463,37.87,81053.27,0.11,9e-05,0.0,0.00488]
[1778650391498,37.87,81052.61,0.11,9e-05,0.0,0.00485]
[1778650396533,37.87,81052.7,0.11,9e-05,0.0,0.00486]
[1778650401568,37.87,81052.45,0.11,9e-05,0.0,0.00485]
[1778650406603,37.87,81052.52,0.11,9e-05,0.0,0.00485]
[1778650411639,37.87,81052.31,0.11,9e-05,0.0,0.0046]
[1778650416673,37.87,81052.58,0.11,9e-05,0.0,0.00461]
[1778650421708,37.87,81053.11,0.11,9e-05,0.0,0.00463]
[1778650423722,37.87,81057.2,0.11,9e-05,0.0,0.00477]
[1778650428757,37.87,81058.25,0.11,9e-05,0.0,0.0048]
[1778650433792,37.87,81061.81,0.11,9e-05,0.0,0.00493]
[1778650438827,37.87,81062.16,0.11,9e-05,0.0,0.00494]
[1778650443862,37.87,81060.8,0.11,9e-05,0.0,0.0049]
[1778650448897,37.87,81061.56,0.11,9e-05,0.0,0.00492]
[1778650453940,37.87,81057.97,0.11,9e-05,0.0,0.0048]
[1778650458968,37.87,81058.93,0.11,9e-05,0.0,0.00483]
[1778650464003,37.87,81049.72,0.11,8e-05,0.0,0.00451]
[1778650467024,37.87,81046.02,0.11,8e-05,0.0,0.00439]
[1778650471052,37.87,81044.76,0.11,8e-05,0.0,0.00413]
[1778650476089,37.87,81045.68,0.11,8e-05,0.0,0.00416]
[1778650478100,37.87,81041.94,0.11,7e-05,0.0,0.00404]
[1778650480116,37.87,81038.33,0.11,7e-05,0.0,0.00393]
[1778650488170,37.87,81038.34,0.11,7e-05,0.0,0.00393]
[1778650494213,37.87,81037.49,0.11,7e-05,0.0,0.00391]
[1778650497234,37.87,81033.93,0.11,7e-05,0.0,0.00381]
[1778650502269,37.87,81034.99,0.11,7e-05,0.0,0.00384]
[1778650508311,37.87,81033.17,0.11,7e-05,0.0,0.00379]
[1778650511126,37.87,81039.65,0.11,7e-05,0.0,0.00397]
[1778650521195,37.87,81037.49,0.11,7e-05,0.0,0.00391]
[1778650526439,37.87,81037.71,0.11,7e-05,0.0,0.00392]
[1778650531474,37.87,81039.46,0.11,7e-05,0.0,0.00376]
[1778650536509,37.87,81038.46,0.11,7e-05,0.0,0.00373]
[1778650542551,37.87,81039.2,0.11,7e-05,0.0,0.00375]
[1778650547589,37.87,81038.8,0.11,7e-05,0.0,0.00374]
[1778650552622,37.87,81038.74,0.11,7e-05,0.0,0.00374]
[1778650558664,37.87,81038.49,0.11,7e-05,0.0,0.00373]
[1778650563699,37.87,81038.11,0.11,7e-05,0.0,0.00372]
[1778650569741,37.87,81040.67,0.11,7e-05,0.0,0.00379]
[1778650575783,37.87,81041.11,0.11,7e-05,0.0,0.00381]
[1778650580818,37.87,81040.81,0.11,7e-05,0.0,0.0038]
[1778650585853,37.87,81040.23,0.11,7e-05,0.0,0.00378]
[1778650590888,37.87,81040.47,0.11,7e-05,0.0,0.00379]
[1778650591896,37.87,81040.49,0.11,7e-05,0.0,0.00359]
[1778650596931,37.87,81040.75,0.11,7e-05,0.0,0.0036]
[1778650601966,37.87,81040.33,0.11,7e-05,0.0,0.00359]
[1778650607001,37.87,81039.44,0.11,7e-05,0.0,0.00356]
[1778650612037,37.87,81038.32,0.11,7e-05,0.0,0.00353]
[1778650615057,37.87,81041.9,0.11,7e-05,0.0,0.00363]
[1778650620095,37.87,81042.04,0.11,7e-05,0.0,0.00363]
[1778650628157,37.87,81042.32,0.11,7e-05,0.0,0.00364]
[1778650636212,37.87,81043.21,0.11,7e-05,0.0,0.00366]
[1778650640248,37.87,81034.4,0.11,6e-05,0.0,0.00343]
[1778650641248,37.87,81029.51,0.11,6e-05,0.0,0.0033]
[1778650646283,37.87,81031.49,0.11,6e-05,0.0,0.00335]
[1778650648295,37.87,81035.03,0.11,6e-05,0.0,0.00344]
[1778650651317,37.87,81031.21,0.11,6e-05,0.0,0.00316]
[1778650656352,37.87,81031.57,0.11,6e-05,0.0,0.00317]
[1778650661387,37.87,81029.6,0.11,6e-05,0.0,0.00313]
[1778650666424,37.87,81029.87,0.11,6e-05,0.0,0.00313]
[1778650670452,37.87,81034.5,0.11,6e-05,0.0,0.00325]
[1778650675487,37.87,81036.51,0.11,6e-05,0.0,0.0033]
[1778650680523,37.87,81035.08,0.11,6e-05,0.0,0.00326]
[1778650685559,37.87,81033.56,0.11,6e-05,0.0,0.00322]
[1778650692390,37.87,81032.11,0.11,6e-05,0.0,0.00319]
[1778650697642,37.87,81031.12,0.11,6e-05,0.0,0.00316]
[1778650702678,37.87,81030.24,0.11,6e-05,0.0,0.00314]
[1778650707713,37.87,81027.58,0.11,6e-05,0.0,0.00308]
[1778650711742,37.87,81027.43,0.11,5e-05,0.0,0.00291]
[1778650716775,37.87,81028.36,0.11,5e-05,0.0,0.00293]
[1778650722818,37.87,81028.25,0.11,5e-05,0.0,0.00292]
[1778650727855,37.87,81026.43,0.11,5e-05,0.0,0.00288]
[1778650731882,37.87,81021.83,0.11,5e-05,0.0,0.00278]
[1778650732890,37.87,81017.44,0.11,5e-05,0.0,0.00269]
[1778650737925,37.87,81017.32,0.11,5e-05,0.0,0.00269]
[1778650742960,37.87,81017.79,0.11,5e-05,0.0,0.0027]
[1778650747995,37.87,81021.88,0.11,5e-05,0.0,0.00278]
[1778650753030,37.87,81022.47,0.11,5e-05,0.0,0.0028]
[1778650760079,37.87,81023.79,0.11,5e-05,0.0,0.00283]
[1778650765114,37.87,81025.39,0.11,5e-05,0.0,0.00286]
[1778650768135,37.87,81031.91,0.11,6e-05,0.0,0.00301]
[1778650770149,37.87,81035.33,0.11,6e-05,0.0,0.00309]
[1778650771156,37.87,81036.93,0.11,5e-05,0.0,0.00295]
[1778650773171,37.87,81040.83,0.11,6e-05,0.0,0.00304]
[1778650774178,37.87,81036.29,0.11,5e-05,0.0,0.00294]
[1778650778205,37.87,81031.74,0.11,5e-05,0.0,0.00284]
[1778650783242,37.87,81029.61,0.11,5e-05,0.0,0.00279]
[1778650788274,37.87,81029.24,0.11,5e-05,0.0,0.00278]
[1778650793310,37.87,81028.1,0.11,5e-05,0.0,0.00276]
[1778650798345,37.87,81027.74,0.11,5e-05,0.0,0.00275]
[1778650803380,37.87,81024.43,0.11,5e-05,0.0,0.00268]
[1778650808416,37.87,81023.7,0.11,5e-05,0.0,0.00267]
[1778650813452,37.87,81024.25,0.11,5e-05,0.0,0.00268]
[1778650818485,37.87,81024.74,0.11,5e-05,0.0,0.00269]
[1778650823520,37.87,81024.67,0.11,5e-05,0.0,0.00269]
[1778650828557,37.87,81023.13,0.11,5e-05,0.0,0.00265]
[1778650831577,37.87,81020.87,0.11,5e-05,0.0,0.00246]
[1778650835604,37.87,81025.84,0.11,5e-05,0.0,0.00256]
[1778650836611,37.87,81031.99,0.11,5e-05,0.0,0.00268]
[1778650841648,37.87,81035.55,0.11,5e-05,0.0,0.00276]
[1778650847691,37.87,81035.28,0.11,5e-05,0.0,0.00275]
[1778650853516,37.87,81037.3,0.11,5e-05,0.0,0.0028]
[1778650858768,37.87,81036.98,0.11,5e-05,0.0,0.00279]
[1778650861063,37.87,81036.98,0.11,5e-05,0.0,0.00279]
[1778650861161,37.87,81036.32,0.11,5e-05,0.0,0.00278]
[1778650862124,37.87,81036.32,0.11,5e-05,0.0,0.00278]
[1778650862217,37.87,81035.85,0.11,5e-05,0.0,0.00277]
[1778650864811,37.87,81031.94,0.11,5e-05,0.0,0.00268]
[1778650869844,37.87,81029.45,0.11,5e-05,0.0,0.00263]
[1778650872866,37.87,81025.85,0.11,5e-05,0.0,0.00256]
[1778650878908,37.87,81027.68,0.11,5e-05,0.0,0.00259]
[1778650885957,37.87,81028.25,0.11,5e-05,0.0,0.00261]
[1778650890992,37.87,81027.65,0.11,5e-05,0.0,0.00259]
[1778650891999,37.87,81028.55,0.11,5e-05,0.0,0.00246]
[1778650895020,37.87,81033.36,0.11,5e-05,0.0,0.00256]
[1778650901061,37.87,81033.29,0.11,5e-05,0.0,0.00256]
[1778650906097,37.87,81035.19,0.11,5e-05,0.0,0.00259]
[1778650911132,37.87,81034.96,0.11,5e-05,0.0,0.00259]
[1778650913147,37.87,81031.49,0.11,5e-05,0.0,0.00252]
[1778650917173,37.87,81027.52,0.11,4e-05,0.0,0.00244]
[1778650923216,37.87,81027.21,0.11,4e-05,0.0,0.00244]
[1778650928251,37.87,81026.08,0.11,4e-05,0.0,0.00242]
[1778650933286,37.87,81021.26,0.11,4e-05,0.0,0.00232]
[1778650938320,37.87,81021.13,0.11,4e-05,0.0,0.00232]
[1778650944146,37.87,81022.83,0.11,4e-05,0.0,0.00235]
[1778650949398,37.87,81022.86,0.11,4e-05,0.0,0.00235]
[1778650953426,37.87,81021.98,0.11,4e-05,0.0,0.0022]
[1778650958460,37.87,81022.96,0.11,4e-05,0.0,0.00222]
[1778650964503,37.87,81022.31,0.11,4e-05,0.0,0.00221]
[1778650972559,37.87,81023.32,0.11,4e-05,0.0,0.00223]
[1778650977593,37.87,81023.47,0.11,4e-05,0.0,0.00223]
[1778650982629,37.87,81023.49,0.11,4e-05,0.0,0.00223]
[1778650986657,37.87,81018.57,0.11,4e-05,0.0,0.00214]
[1778650992699,37.87,81018.15,0.11,4e-05,0.0,0.00214]
[1778650998741,37.87,81017.98,0.11,4e-05,0.0,0.00213]
[1778651004567,37.87,81017.7,0.11,4e-05,0.0,0.00213]
[1778651009818,37.87,81017.68,0.11,4e-05,0.0,0.00213]
[1778651011833,37.87,81017.22,0.11,4e-05,0.0,0.00199]
[1778651016889,37.87,81016.84,0.11,4e-05,0.0,0.00199]
[1778651022930,37.87,81016.24,0.11,4e-05,0.0,0.00198]
[1778651028972,37.87,81016.14,0.11,4e-05,0.0,0.00198]
[1778651035023,37.87,81015.93,0.11,4e-05,0.0,0.00197]
[1778651041058,37.87,81015.81,0.11,4e-05,0.0,0.00197]
[1778651046093,37.87,81016.01,0.11,4e-05,0.0,0.00197]
[1778651051128,37.87,81016.15,0.11,4e-05,0.0,0.00198]
[1778651059184,37.87,81016.03,0.11,4e-05,0.0,0.00198]
[1778651064219,37.87,81015.05,0.11,4e-05,0.0,0.00196]
[1778651069254,37.87,81015.03,0.11,4e-05,0.0,0.00196]
[1778651072275,37.87,81014.1,0.11,3e-05,0.0,0.00183]
[1778651078317,37.87,81013.73,0.11,3e-05,0.0,0.00182]
[1778651084359,37.87,81013.3,0.11,3e-05,0.0,0.00182]
[1778651090401,37.87,81012.87,0.11,3e-05,0.0,0.00181]
[1778651095436,37.87,81012.81,0.11,3e-05,0.0,0.00181]
[1778651100474,37.87,81004.68,0.11,3e-05,0.0,0.00169]
[1778651106514,37.87,81007.89,0.11,3e-05,0.0,0.00174]
[1778651113563,37.87,81008.77,0.11,3e-05,0.0,0.00175]
[1778651120612,37.87,81007.24,0.11,3e-05,0.0,0.00173]
[1778651125647,37.87,81007.26,0.11,3e-05,0.0,0.00173]
[1778651130683,37.87,81006.96,0.11,3e-05,0.0,0.00172]
[1778651132698,37.87,81006.83,0.11,3e-05,0.0,0.00162]
[1778651143772,37.87,81007.44,0.11,3e-05,0.0,0.00162]
[1778651150824,37.87,81007.47,0.11,3e-05,0.0,0.00162]
[1778651156865,37.87,81007.07,0.11,3e-05,0.0,0.00162]
[1778651161902,37.87,81007.06,0.11,3e-05,0.0,0.00162]
[1778651166936,37.87,81006.11,0.11,3e-05,0.0,0.00161]
[1778651171971,37.87,81005.02,0.11,3e-05,0.0,0.00159]
[1778651175766,37.87,81001.64,0.11,3e-05,0.0,0.00155]
[1778651181034,37.87,81001.13,0.11,3e-05,0.0,0.00154]
[1778651186071,37.87,81000.72,0.11,3e-05,0.0,0.00154]
[1778651190099,37.87,80997.1,0.11,3e-05,0.0,0.00149]
[1778651191106,37.87,80995.46,0.11,3e-05,0.0,0.00138]
[1778651196141,37.87,80995.24,0.11,2e-05,0.0,0.00138]
[1778651201179,37.87,80994.48,0.11,2e-05,0.0,0.00137]
[1778651206210,37.87,80994.74,0.11,2e-05,0.0,0.00137]
[1778651211246,37.87,80992.9,0.11,2e-05,0.0,0.00135]
[1778651219302,37.87,80992.51,0.11,2e-05,0.0,0.00135]
[1778651224336,37.87,80991.54,0.11,2e-05,0.0,0.00133]
[1778651229372,37.87,80988.07,0.11,2e-05,0.0,0.0013]
[1778651232394,37.87,80984.65,0.11,2e-05,0.0,0.00126]
[1778651238435,37.87,80984.29,0.11,2e-05,0.0,0.00126]
[1778651243470,37.87,80983.96,0.11,2e-05,0.0,0.00125]
[1778651249512,37.87,80987.41,0.11,2e-05,0.0,0.00129]
[1778651251527,37.87,80987.43,0.11,2e-05,0.0,0.00121]
[1778651256561,37.87,80987.63,0.11,2e-05,0.0,0.00121]
[1778651261596,37.87,80987.74,0.11,2e-05,0.0,0.00121]
[1778651266630,37.87,80987.95,0.11,2e-05,0.0,0.00121]
[1778651271666,37.87,80987.58,0.11,2e-05,0.0,0.00121]
[1778651280730,37.87,80987.06,0.11,2e-05,0.0,0.0012]
[1778651284759,37.87,80993.26,0.11,2e-05,0.0,0.00127]
[1778651289794,37.87,80993.89,0.11,2e-05,0.0,0.00127]
[1778651294829,37.87,80994.28,0.11,2e-05,0.0,0.00128]
[1778651299863,37.87,80994.97,0.11,2e-05,0.0,0.00129]
[1778651304899,37.87,80995.05,0.11,2e-05,0.0,0.00129]
[1778651309934,37.87,80994.88,0.11,2e-05,0.0,0.00128]
[1778651311948,37.87,80996.24,0.11,2e-05,0.0,0.00121]
[1778651312956,37.87,81001.11,0.11,2e-05,0.0,0.00127]
[1778651315976,37.87,81004.37,0.11,2e-05,0.0,0.0013]
[1778651320008,37.87,81005.84,0.11,2e-05,0.0,0.00132]
[1778651326046,37.87,81009.42,0.11,2e-05,0.0,0.00136]
[1778651331084,37.87,81013.5,0.11,3e-05,0.0,0.0014]
[1778651336890,37.87,81014.06,0.11,3e-05,0.0,0.00141]
[1778651340153,37.87,81019.21,0.11,3e-05,0.0,0.00147]
[1778651341155,37.87,81023.17,0.11,3e-05,0.0,0.00152]
[1778651346960,37.87,81024.25,0.11,3e-05,0.0,0.00154]
[1778651353239,37.87,81023.6,0.11,3e-05,0.0,0.00153]
[1778651357038,37.87,81029.95,0.11,3e-05,0.0,0.00161]
[1778651362304,37.87,81028.95,0.11,3e-05,0.0,0.0016]
[1778651368346,37.87,81027.56,0.11,3e-05,0.0,0.00158]
[1778651370359,37.87,81032.7,0.11,3e-05,0.0,0.00165]
[1778651371366,37.87,81034.34,0.11,3e-05,0.0,0.00156]
[1778651376402,37.87,81036.99,0.11,3e-05,0.0,0.0016]
[1778651381437,37.87,81037.0,0.11,3e-05,0.0,0.0016]
[1778651386474,37.87,81037.16,0.11,3e-05,0.0,0.0016]
[1778651391506,37.87,81034.57,0.11,3e-05,0.0,0.00157]
[1778651396543,37.87,81034.9,0.11,3e-05,0.0,0.00157]
[1778651401577,37.87,81034.83,0.11,3e-05,0.0,0.00157]
[1778651404599,37.87,81039.66,0.11,3e-05,0.0,0.00164]
[1778651409634,37.87,81040.14,0.11,3e-05,0.0,0.00164]
[1778651414669,37.87,81040.94,0.11,3e-05,0.0,0.00165]
[1778651419262,37.87,81041.06,0.11,3e-05,0.0,0.00165]
[1778651419342,37.87,81041.66,0.11,3e-05,0.0,0.00166]
[1778651420324,37.87,81041.66,0.11,3e-05,0.0,0.00166]
[1778651420389,37.87,81041.64,0.11,3e-05,0.0,0.00166]
[1778651425746,37.87,81043.33,0.11,3e-05,0.0,0.00169]
[1778651430784,37.87,81045.2,0.11,3e-05,0.0,0.00171]
[1778651431788,37.87,81045.43,0.11,3e-05,0.0,0.00161]
[1778651434809,37.87,81052.86,0.11,3e-05,0.0,0.00171]
[1778651439844,37.87,81053.55,0.11,3e-05,0.0,0.00172]
[1778651441865,37.87,81057.34,0.11,3e-05,0.0,0.00177]
[1778651447901,37.87,81056.24,0.11,3e-05,0.0,0.00176]
[1778651453942,37.87,81055.61,0.11,3e-05,0.0,0.00175]
[1778651458977,37.87,81054.31,0.11,3e-05,0.0,0.00173]
[1778651464013,37.87,81053.75,0.11,3e-05,0.0,0.00172]
[1778651467036,37.87,81050.23,0.11,3e-05,0.0,0.00167]
[1778651472058,37.87,81049.17,0.11,3e-05,0.0,0.00166]
[1778651472159,37.87,81049.18,0.11,3e-05,0.0,0.00166]
[1778651473083,37.87,81049.18,0.11,3e-05,0.0,0.00166]
[1778651473178,37.87,81048.76,0.11,3e-05,0.0,0.00165]
[1778651479123,37.87,81047.98,0.11,3e-05,0.0,0.00164]
[1778651484158,37.87,81048.54,0.11,3e-05,0.0,0.00165]
[1778651489196,37.87,81048.54,0.11,3e-05,0.0,0.00165]
[1778651491210,37.87,81048.52,0.11,3e-05,0.0,0.00154]
[1778651494230,37.87,81045.29,0.11,3e-05,0.0,0.0015]
[1778651499267,37.87,81045.53,0.11,3e-05,0.0,0.0015]
[1778651504302,37.87,81044.11,0.11,3e-05,0.0,0.00149]
[1778651508100,37.87,81047.65,0.11,3e-05,0.0,0.00153]
[1778651513365,37.87,81047.09,0.11,3e-05,0.0,0.00152]
[1778651518401,37.87,81046.85,0.11,3e-05,0.0,0.00152]
[1778651523437,37.87,81047.55,0.11,3e-05,0.0,0.00153]
[1778651528247,37.87,81053.22,0.11,3e-05,0.0,0.0016]
[1778651533506,37.87,81053.61,0.11,3e-05,0.0,0.00161]
[1778651538541,37.87,81052.67,0.11,3e-05,0.0,0.0016]
[1778651543576,37.87,81052.2,0.11,3e-05,0.0,0.00159]
[1778651548611,37.87,81053.01,0.11,3e-05,0.0,0.0016]
[1778651551632,37.87,81052.97,0.11,3e-05,0.0,0.0015]
[1778651557674,37.87,81054.66,0.11,3e-05,0.0,0.00152]
[1778651562709,37.87,81055.29,0.11,3e-05,0.0,0.00153]
[1778651567744,37.87,81055.05,0.11,3e-05,0.0,0.00152]
[1778651571774,37.87,81051.77,0.11,3e-05,0.0,0.00148]
[1778651576809,37.87,81052.4,0.11,3e-05,0.0,0.00149]
[1778651581843,37.87,81051.71,0.11,3e-05,0.0,0.00148]
[1778651586878,37.87,81048.92,0.11,3e-05,0.0,0.00145]
[1778651596948,37.87,81049.25,0.11,3e-05,0.0,0.00145]
[1778651602990,37.87,81049.33,0.11,3e-05,0.0,0.00145]
[1778651608025,37.87,81050.22,0.11,3e-05,0.0,0.00146]
[1778651611047,37.87,81049.39,0.11,3e-05,0.0,0.00136]
[1778651616083,37.87,81048.89,0.11,3e-05,0.0,0.00135]
[1778651617089,37.87,81043.74,0.11,2e-05,0.0,0.00129]
[1778651618096,37.87,81032.29,0.11,2e-05,0.0,0.00117]
[1778651620110,37.87,81025.77,0.11,2e-05,0.0,0.00111]
[1778651621118,37.87,81021.94,0.11,2e-05,0.0,0.00107]
[1778651623131,37.87,81025.26,0.11,2e-05,0.0,0.0011]
[1778651628948,37.87,81025.91,0.11,2e-05,0.0,0.00111]
[1778651634207,37.87,81026.14,0.11,2e-05,0.0,0.00111]
[1778651640250,37.87,81024.73,0.11,2e-05,0.0,0.0011]
[1778651645285,37.87,81024.8,0.11,2e-05,0.0,0.0011]
[1778651650319,37.87,81025.18,0.11,2e-05,0.0,0.0011]
[1778651658376,37.87,81026.09,0.11,2e-05,0.0,0.00111]
[1778651663411,37.87,81026.93,0.11,2e-05,0.0,0.00112]
[1778651669228,37.87,81022.61,0.11,2e-05,0.0,0.00108]
[1778651671467,37.87,81017.84,0.11,2e-05,0.0,0.00096]
[1778651676503,37.87,81015.37,0.11,2e-05,0.0,0.00094]
[1778651681538,37.87,81015.6,0.11,2e-05,0.0,0.00094]
[1778651686571,37.87,81015.23,0.11,2e-05,0.0,0.00094]
[1778651692617,37.87,81015.57,0.11,2e-05,0.0,0.00094]
[1778651694631,37.87,81021.19,0.11,2e-05,0.0,0.00099]
[1778651696646,37.87,81016.37,0.11,2e-05,0.0,0.00095]
[1778651701680,37.87,81013.59,0.11,2e-05,0.0,0.00093]
[1778651706715,37.87,81014.08,0.11,2e-05,0.0,0.00093]
[1778651711754,37.87,81014.4,0.11,2e-05,0.0,0.00093]
[1778651719806,37.87,81015.02,0.11,2e-05,0.0,0.00094]
[1778651724842,37.87,81012.85,0.11,2e-05,0.0,0.00092]
[1778651725848,37.87,81005.59,0.11,2e-05,0.0,0.00086]
[1778651730883,37.87,81003.1,0.11,2e-05,0.0,0.00084]
[1778651731890,37.87,81003.26,0.11,1e-05,0.0,0.00078]
[1778651737934,37.87,81002.42,0.11,1e-05,0.0,0.00078]
[1778651743976,37.87,81001.99,0.11,1e-05,0.0,0.00078]
[1778651748003,37.87,80997.58,0.11,1e-05,0.0,0.00075]
[1778651753037,37.87,80995.15,0.11,1e-05,0.0,0.00073]
[1778651758074,37.87,80998.19,0.11,1e-05,0.0,0.00075]
[1778651763108,37.87,80998.97,0.11,1e-05,0.0,0.00076]
[1778651768143,37.87,80999.99,0.11,1e-05,0.0,0.00076]
[1778651773178,37.87,81001.05,0.11,1e-05,0.0,0.00077]
[1778651778214,37.87,81001.54,0.11,1e-05,0.0,0.00077]
[1778651785262,37.87,81002.11,0.11,1e-05,0.0,0.00078]
[1778651791304,37.87,81000.97,0.11,1e-05,0.0,0.00071]
[1778651796341,37.87,81000.95,0.11,1e-05,0.0,0.00071]
[1778651801375,37.87,80999.08,0.11,1e-05,0.0,0.0007]
[1778651806410,37.87,80995.26,0.11,1e-05,0.0,0.00068]
[1778651811445,37.87,80993.37,0.11,1e-05,0.0,0.00067]
[1778651815477,37.87,80989.78,0.11,1e-05,0.0,0.00064]
[1778651820508,37.87,80989.97,0.11,1e-05,0.0,0.00065]
[1778651822521,37.87,80983.97,0.11,1e-05,0.0,0.00061]
[1778651827557,37.87,80984.22,0.11,1e-05,0.0,0.00061]
[1778651832592,37.87,80982.8,0.11,1e-05,0.0,0.00061]
[1778651837626,37.87,80984.16,0.11,1e-05,0.0,0.00061]
[1778651841655,37.87,80979.34,0.11,1e-05,0.0,0.00059]
[1778651846691,37.87,80978.66,0.11,1e-05,0.0,0.00058]
[1778651851725,37.87,80976.86,0.11,1e-05,0.0,0.00053]
[1778651856761,37.87,80975.57,0.11,1e-05,0.0,0.00052]
[1778651861795,37.87,80975.84,0.11,1e-05,0.0,0.00053]
[1778651868844,37.87,80976.69,0.11,1e-05,0.0,0.00053]
[1778651874885,37.87,80976.86,0.11,1e-05,0.0,0.00053]
[1778651880928,37.87,80977.31,0.11,1e-05,0.0,0.00053]
[1778651884960,37.87,80980.91,0.11,1e-05,0.0,0.00055]
[1778651887978,37.87,80976.78,0.11,1e-05,0.0,0.00053]
[1778651893013,37.87,80975.32,0.11,1e-05,0.0,0.00052]
[1778651898049,37.87,80975.25,0.11,1e-05,0.0,0.00052]
[1778651903083,37.87,80975.36,0.11,1e-05,0.0,0.00052]
[1778651908119,37.87,80975.15,0.11,1e-05,0.0,0.00052]
[1778651914161,37.87,80974.55,0.11,1e-05,0.0,0.00048]
[1778651917182,37.87,80977.71,0.11,1e-05,0.0,0.00049]
[1778651922217,37.87,80980.41,0.11,1e-05,0.0,0.00051]
[1778651927252,37.87,80981.52,0.11,1e-05,0.0,0.00051]
[1778651932287,37.87,80982.94,0.11,1e-05,0.0,0.00052]
[1778651937322,37.87,80985.8,0.11,1e-05,0.0,0.00053]
[1778651941350,37.87,80988.99,0.11,1e-05,0.0,0.00055]
[1778651946387,37.87,80993.39,0.11,1e-05,0.0,0.00057]
[1778651952429,37.87,80994.38,0.11,1e-05,0.0,0.00058]
[1778651957464,37.87,80995.34,0.11,1e-05,0.0,0.00058]
[1778651962499,37.87,80992.28,0.11,1e-05,0.0,0.00056]
[1778651964512,37.87,80995.58,0.11,1e-05,0.0,0.00058]
[1778651969548,37.87,80995.39,0.11,1e-05,0.0,0.00058]
[1778651971565,37.87,80995.32,0.11,1e-05,0.0,0.00054]
[1778651976601,37.87,80998.24,0.11,1e-05,0.0,0.00055]
[1778651981634,37.87,80996.42,0.11,1e-05,0.0,0.00054]
[1778651987676,37.87,80995.84,0.11,1e-05,0.0,0.00054]
[1778651997747,37.87,80995.07,0.11,1e-05,0.0,0.00053]
[1778652002782,37.87,80995.31,0.11,1e-05,0.0,0.00054]
[1778652009855,37.87,80994.71,0.11,1e-05,0.0,0.00053]
[1778652014888,37.87,80994.3,0.11,1e-05,0.0,0.00053]
[1778652021695,37.87,80993.39,0.11,1e-05,0.0,0.00053]
[1778652026975,37.87,80993.19,0.11,1e-05,0.0,0.00053]
[1778652031765,37.87,80993.05,0.11,1e-05,0.0,0.00048]
[1778652040067,37.87,80993.8,0.11,1e-05,0.0,0.00049]
[1778652045103,37.87,80994.2,0.11,1e-05,0.0,0.00049]
[1778652050138,37.87,80994.72,0.11,1e-05,0.0,0.00049]
[1778652055174,37.87,80996.34,0.11,1e-05,0.0,0.0005]
[1778652061978,37.87,80997.69,0.11,1e-05,0.0,0.00051]
[1778652067262,37.87,80999.15,0.11,1e-05,0.0,0.00051]
[1778652072297,37.87,81003.36,0.11,1e-05,0.0,0.00053]
[1778652077332,37.87,81003.06,0.11,1e-05,0.0,0.00053]
[1778652082367,37.87,80999.83,0.11,1e-05,0.0,0.00052]
[1778652083059,37.87,80999.83,0.11,1e-05,0.0,0.00052]
[1778652083373,37.87,80998.54,0.11,1e-05,0.0,0.00051]
[1778652084085,37.87,80998.54,0.11,1e-05,0.0,0.00051]
[1778652084381,37.87,80996.51,0.11,1e-05,0.0,0.0005]
[1778652089416,37.87,80996.64,0.11,1e-05,0.0,0.0005]
[1778652091430,37.87,80996.46,0.11,1e-05,0.0,0.00046]
[1778652094451,37.87,80989.75,0.11,1e-05,0.0,0.00043]
[1778652099487,37.87,80986.61,0.11,1e-05,0.0,0.00042]
[1778652104522,37.87,80985.73,0.11,1e-05,0.0,0.00042]
[1778652109557,37.87,80984.88,0.11,1e-05,0.0,0.00041]
[1778652114591,37.87,80984.16,0.11,1e-05,0.0,0.00041]
[1778652117612,37.87,80978.44,0.11,1e-05,0.0,0.00039]
[1778652122648,37.87,80980.54,0.11,1e-05,0.0,0.0004]
[1778652127687,37.87,80980.96,0.11,1e-05,0.0,0.0004]
[1778652132723,37.87,80981.25,0.11,1e-05,0.0,0.0004]
[1778652137758,37.87,80981.53,0.11,1e-05,0.0,0.0004]
[1778652142793,37.87,80980.19,0.11,1e-05,0.0,0.00039]
[1778652143800,37.87,80973.99,0.11,1e-05,0.0,0.00037]
[1778652145814,37.87,80970.14,0.11,1e-05,0.0,0.00036]
[1778652150849,37.87,80970.69,0.11,1e-05,0.0,0.00036]
[1778652152612,37.87,80969.5,0.11,1e-05,0.0,0.00033]
[1778652157899,37.87,80969.16,0.11,1e-05,0.0,0.00033]
[1778652163940,37.87,80969.67,0.11,1e-05,0.0,0.00033]
[1778652172753,37.87,80972.72,0.11,1e-05,0.0,0.00034]
[1778652174011,37.87,80981.02,0.11,1e-05,0.0,0.00037]
[1778652179046,37.87,80984.5,0.11,1e-05,0.0,0.00038]
[1778652184081,37.87,80980.34,0.11,1e-05,0.0,0.00036]
[1778652189117,37.87,80980.93,0.11,1e-05,0.0,0.00037]
[1778652196168,37.87,80979.97,0.11,1e-05,0.0,0.00036]
[1778652201203,37.87,80979.21,0.11,1e-05,0.0,0.00036]
[1778652205231,37.87,80983.25,0.11,1e-05,0.0,0.00037]
[1778652210266,37.87,80982.46,0.11,1e-05,0.0,0.00037]
[1778652211273,37.87,80982.24,0.11,1e-05,0.0,0.00034]
[1778652216308,37.87,80982.56,0.11,1e-05,0.0,0.00034]
[1778652223112,37.87,80981.94,0.11,1e-05,0.0,0.00034]
[1778652229399,37.87,80981.69,0.11,1e-05,0.0,0.00034]
[1778652235441,37.87,80981.3,0.11,1e-05,0.0,0.00034]
[1778652237455,37.87,80986.24,0.11,1e-05,0.0,0.00035]
[1778652242490,37.87,80986.6,0.11,1e-05,0.0,0.00035]
[1778652245517,37.87,80990.99,0.11,1e-05,0.0,0.00037]
[1778652248531,37.87,80994.52,0.11,1e-05,0.0,0.00038]
[1778652253567,37.87,80994.71,0.11,1e-05,0.0,0.00038]
[1778652258602,37.87,80997.23,0.11,1e-05,0.0,0.00039]
[1778652263637,37.87,80998.2,0.11,1e-05,0.0,0.0004]
[1778652270686,37.87,81001.18,0.11,1e-05,0.0,0.00041]
[1778652271693,37.87,81002.09,0.11,1e-05,0.0,0.00038]
[1778652276728,37.87,81003.08,0.11,1e-05,0.0,0.00038]
[1778652282769,37.87,81003.87,0.11,1e-05,0.0,0.00038]
[1778652285791,37.87,81006.93,0.11,1e-05,0.0,0.00039]
[1778652291833,37.87,81007.02,0.11,1e-05,0.0,0.00039]
[1778652293847,37.87,81003.31,0.11,1e-05,0.0,0.00038]
[1778652298882,37.87,81003.62,0.11,1e-05,0.0,0.00038]
[1778652301903,37.87,81010.12,0.11,1e-05,0.0,0.00041]
[1778652302910,37.87,81016.15,0.11,1e-05,0.0,0.00043]
[1778652307944,37.87,81014.68,0.11,1e-05,0.0,0.00042]
[1778652312981,37.87,81014.74,0.11,1e-05,0.0,0.00042]
[1778652316001,37.87,81008.68,0.11,1e-05,0.0,0.0004]
[1778652319023,37.87,81005.55,0.11,1e-05,0.0,0.00039]
[1778652324057,37.87,81006.93,0.11,1e-05,0.0,0.00039]
[1778652329092,37.87,81007.61,0.11,1e-05,0.0,0.0004]
[1778652331877,37.87,81007.37,0.11,1e-05,0.0,0.00036]
[1778652337148,37.87,81007.55,0.11,1e-05,0.0,0.00036]
[1778652342184,37.87,81007.61,0.11,1e-05,0.0,0.00036]
[1778652347220,37.87,81007.97,0.11,1e-05,0.0,0.00037]
[1778652357288,37.87,81009.57,0.11,1e-05,0.0,0.00037]
[1778652362323,37.87,81009.0,0.11,1e-05,0.0,0.00037]
[1778652367358,37.87,81006.89,0.11,1e-05,0.0,0.00036]
[1778652372393,37.87,81006.27,0.11,1e-05,0.0,0.00036]
[1778652377427,37.87,81005.81,0.11,1e-05,0.0,0.00036]
[1778652384479,37.87,81007.17,0.11,1e-05,0.0,0.00036]
[1778652390518,37.87,81008.07,0.11,1e-05,0.0,0.00037]
[1778652391525,37.87,81008.48,0.11,1e-05,0.0,0.00034]
[1778652402369,37.87,81008.29,0.11,1e-05,0.0,0.00034]
[1778652407638,37.87,81007.23,0.11,1e-05,0.0,0.00033]
[1778652412673,37.87,81006.75,0.11,1e-05,0.0,0.00033]
[1778652417708,37.87,81007.13,0.11,1e-05,0.0,0.00033]
[1778652422743,37.87,81007.04,0.11,1e-05,0.0,0.00033]
[1778652427777,37.87,81007.1,0.11,1e-05,0.0,0.00033]
[1778652432814,37.87,81008.28,0.11,1e-05,0.0,0.00034]
[1778652439863,37.87,81008.85,0.11,1e-05,0.0,0.00034]
[1778652451944,37.87,81009.74,0.11,1e-05,0.0,0.00031]
[1778652456982,37.87,81010.39,0.11,1e-05,0.0,0.00031]
[1778652463024,37.87,81010.21,0.11,1e-05,0.0,0.00031]
[1778652468059,37.87,81010.01,0.11,1e-05,0.0,0.00031]
[1778652473094,37.87,81008.76,0.11,1e-05,0.0,0.00031]
[1778652479136,37.87,81008.81,0.11,1e-05,0.0,0.00031]
[1778652484173,37.87,81009.98,0.11,1e-05,0.0,0.00031]
[1778652489208,37.87,81010.75,0.11,1e-05,0.0,0.00031]
[1778652494243,37.87,81010.33,0.11,1e-05,0.0,0.00031]
[1778652497264,37.87,81015.31,0.11,1e-05,0.0,0.00033]
[1778652502299,37.87,81014.57,0.11,1e-05,0.0,0.00033]
[1778652505352,37.87,81017.76,0.11,1e-05,0.0,0.00034]
[1778652506348,37.87,81026.88,0.11,1e-05,0.0,0.00037]
[1778652507351,37.87,81032.32,0.11,1e-05,0.0,0.00039]
[1778652510371,37.87,81028.61,0.11,1e-05,0.0,0.00037]
[1778652511380,37.87,81029.58,0.11,1e-05,0.0,0.00034]
[1778652517421,37.87,81029.74,0.11,1e-05,0.0,0.00035]
[1778652523214,37.87,81035.7,0.11,1e-05,0.0,0.00037]
[1778652528498,37.87,81036.4,0.11,1e-05,0.0,0.00037]
[1778652533533,37.87,81036.69,0.11,1e-05,0.0,0.00037]
[1778652536554,37.87,81039.65,0.11,1e-05,0.0,0.00038]
[1778652541589,37.87,81042.39,0.11,1e-05,0.0,0.00039]
[1778652542596,37.87,81045.72,0.11,1e-05,0.0,0.0004]
[1778652543603,37.87,81050.89,0.11,1e-05,0.0,0.00042]
[1778652544610,37.87,81054.35,0.11,1e-05,0.0,0.00044]
[1778652545617,37.87,81061.54,0.11,1e-05,0.0,0.00047]
[1778652550659,37.87,81054.32,0.11,1e-05,0.0,0.00044]
[1778652555695,37.87,81052.35,0.11,1e-05,0.0,0.00043]
[1778652560732,37.87,81051.77,0.11,1e-05,0.0,0.00043]
[1778652566771,37.87,81049.55,0.11,1e-05,0.0,0.00042]
[1778652571807,37.87,81048.96,0.11,1e-05,0.0,0.00038]
[1778652575835,37.87,81052.26,0.11,1e-05,0.0,0.00039]
[1778652580870,37.87,81053.99,0.11,1e-05,0.0,0.0004]
[1778652585905,37.87,81053.17,0.11,1e-05,0.0,0.0004]
[1778652589933,37.87,81050.13,0.11,1e-05,0.0,0.00039]
[1778652590940,37.87,81046.9,0.11,1e-05,0.0,0.00037]
[1778652595975,37.87,81045.69,0.11,1e-05,0.0,0.00037]
[1778652602017,37.87,81046.08,0.11,1e-05,0.0,0.00037]
[1778652609066,37.87,81045.57,0.11,1e-05,0.0,0.00037]
[1778652618130,37.87,81046.12,0.11,1e-05,0.0,0.00037]
[1778652623164,37.87,81045.38,0.11,1e-05,0.0,0.00037]
[1778652629207,37.87,81045.61,0.11,1e-05,0.0,0.00037]
[1778652631221,37.87,81045.82,0.11,1e-05,0.0,0.00034]
[1778652640284,37.87,81045.17,0.11,1e-05,0.0,0.00034]
[1778652647333,37.87,81044.4,0.11,1e-05,0.0,0.00033]
[1778652654129,37.87,81044.02,0.11,1e-05,0.0,0.00033]
[1778652659418,37.87,81043.67,0.11,1e-05,0.0,0.00033]
[1778652662442,37.87,81047.3,0.11,1e-05,0.0,0.00034]
[1778652667477,37.87,81044.46,0.11,1e-05,0.0,0.00033]
[1778652672512,37.87,81041.4,0.11,1e-05,0.0,0.00032]
[1778652677547,37.87,81040.49,0.11,1e-05,0.0,0.00032]
[1778652681576,37.87,81037.44,0.11,1e-05,0.0,0.00031]
[1778652684339,37.87,81034.45,0.11,1e-05,0.0,0.0003]
[1778652691644,37.87,81034.78,0.11,1e-05,0.0,0.00028]
[1778652694059,37.87,81034.78,0.11,1e-05,0.0,0.00028]
[1778652694160,37.87,81034.84,0.11,1e-05,0.0,0.00028]
[1778652695087,37.87,81034.84,0.11,1e-05,0.0,0.00028]
[1778652695179,37.87,81034.78,0.11,1e-05,0.0,0.00028]
[1778652700709,37.87,81034.83,0.11,1e-05,0.0,0.00028]
[1778652705743,37.87,81033.75,0.11,1e-05,0.0,0.00027]
[1778652710778,37.87,81033.25,0.11,1e-05,0.0,0.00027]
[1778652715813,37.87,81032.51,0.11,1e-05,0.0,0.00027]
[1778652720858,37.87,81034.54,0.11,1e-05,0.0,0.00027]
[1778652721856,37.87,81044.7,0.11,1e-05,0.0,0.0003]
[1778652722863,37.87,81050.54,0.11,1e-05,0.0,0.00032]
[1778652727898,37.87,81051.35,0.11,1e-05,0.0,0.00032]
[1778652732933,37.87,81049.23,0.11,1e-05,0.0,0.00032]
[1778652737968,37.87,81051.39,0.11,1e-05,0.0,0.00032]
[1778652743003,37.87,81051.92,0.11,1e-05,0.0,0.00033]
[1778652749049,37.87,81052.94,0.11,1e-05,0.0,0.00033]
[1778652751063,37.87,81052.12,0.11,1e-05,0.0,0.0003]
[1778652756101,37.87,81052.25,0.11,1e-05,0.0,0.0003]
[1778652765164,37.87,81052.26,0.11,1e-05,0.0,0.0003]
[1778652770199,37.87,81052.02,0.11,1e-05,0.0,0.0003]
[1778652775234,37.87,81052.56,0.11,1e-05,0.0,0.0003]
[1778652780269,37.87,81052.53,0.11,1e-05,0.0,0.0003]
[1778652785304,37.87,81051.99,0.11,1e-05,0.0,0.0003]
[1778652790339,37.87,81053.38,0.11,1e-05,0.0,0.0003]
[1778652795375,37.87,81052.0,0.11,1e-05,0.0,0.0003]
[1778652797387,37.87,81055.5,0.11,1e-05,0.0,0.00031]
[1778652800335,37.87,81055.54,0.11,1e-05,0.0,0.00031]
[1778652800435,37.87,81055.72,0.11,1e-05,0.0,0.00031]
[1778652800894,37.87,81055.72,0.11,1e-05,0.0,0.00031]
[1778652801415,37.87,81055.68,0.11,1e-05,0.0,0.00031]
[1778652806451,37.87,81057.32,0.11,1e-05,0.0,0.00031]
[1778652811486,37.87,81058.01,0.11,1e-05,0.0,0.00029]
[1778652816521,37.87,81058.81,0.11,1e-05,0.0,0.00029]
[1778652822563,37.87,81059.47,0.11,1e-05,0.0,0.00029]
[1778652827598,37.87,81059.89,0.11,1e-05,0.0,0.00029]
[1778652835406,37.87,81060.47,0.11,1e-05,0.0,0.00029]
[1778652841700,37.87,81060.79,0.11,1e-05,0.0,0.0003]
[1778652847738,37.87,81060.33,0.11,1e-05,0.0,0.00029]
[1778652852773,37.87,81060.77,0.11,1e-05,0.0,0.0003]
[1778652857807,37.87,81060.72,0.11,1e-05,0.0,0.0003]
[1778652865625,37.87,81061.11,0.11,1e-05,0.0,0.0003]
[1778652870909,37.87,81061.39,0.11,1e-05,0.0,0.0003]
[1778652872922,37.87,81061.36,0.11,1e-05,0.0,0.00027]
[1778652877959,37.87,81061.56,0.11,1e-05,0.0,0.00027]
[1778652885010,37.87,81060.41,0.11,1e-05,0.0,0.00027]
[1778652890043,37.87,81059.69,0.11,1e-05,0.0,0.00027]
[1778652895079,37.87,81061.5,0.11,1e-05,0.0,0.00027]
[1778652896085,37.87,81064.91,0.11,1e-05,0.0,0.00028]
[1778652901121,37.87,81063.74,0.11,1e-05,0.0,0.00028]
[1778652906155,37.87,81060.21,0.11,1e-05,0.0,0.00027]
[1778652910515,37.87,81059.89,0.11,1e-05,0.0,0.00027]
[1778652910608,37.87,81053.83,0.11,0.0,0.0,0.00025]
[1778652916226,37.87,81053.32,0.11,0.0,0.0,0.00025]
[1778652921261,37.87,81061.29,0.11,1e-05,0.0,0.00027]
[1778652926296,37.87,81060.18,0.11,1e-05,0.0,0.00027]
[1778652931331,37.87,81061.15,0.11,0.0,0.0,0.00024]
[1778652936366,37.87,81064.69,0.11,0.0,0.0,0.00025]
[1778652941401,37.87,81067.23,0.11,0.0,0.0,0.00026]
[1778652946435,37.87,81076.07,0.11,1e-05,0.0,0.00028]
[1778652951471,37.87,81076.47,0.11,1e-05,0.0,0.00029]
[1778652956506,37.87,81068.92,0.11,1e-05,0.0,0.00026]
[1778652961540,37.87,81067.46,0.11,0.0,0.0,0.00026]
[1778652966575,37.87,81061.4,0.11,0.0,0.0,0.00024]
[1778652971611,37.87,81058.71,0.11,0.0,0.0,0.00024]
[1778652976646,37.87,81059.36,0.11,0.0,0.0,0.00024]
[1778652981686,37.87,81058.57,0.11,0.0,0.0,0.00024]
[1778652986724,37.87,81057.49,0.11,0.0,0.0,0.00023]
[1778652991760,37.87,81053.0,0.11,0.0,0.0,0.0002]
[1778652996795,37.87,81056.44,0.11,0.0,0.0,0.00021]
[1778653001829,37.87,81049.44,0.11,0.0,0.0,0.0002]
[1778653006865,37.87,81051.01,0.11,0.0,0.0,0.0002]
[1778653011899,37.87,81053.95,0.11,0.0,0.0,0.0002]
[1778653016935,37.87,81054.2,0.11,0.0,0.0,0.00021]
[1778653021970,37.87,81061.95,0.11,0.0,0.0,0.00022]
[1778653027005,37.87,81062.99,0.11,0.0,0.0,0.00022]
[1778653032041,37.87,81062.37,0.11,0.0,0.0,0.00022]
[1778653039092,37.87,81062.79,0.11,0.0,0.0,0.00022]
[1778653044126,37.87,81065.92,0.11,0.0,0.0,0.00023]
[1778653049161,37.87,81065.57,0.11,0.0,0.0,0.00023]
[1778653051176,37.87,81065.68,0.11,0.0,0.0,0.00021]
[1778653057218,37.87,81064.93,0.11,0.0,0.0,0.00021]
[1778653062253,37.87,81051.21,0.11,0.0,0.0,0.00018]
[1778653067288,37.87,81053.3,0.11,0.0,0.0,0.00018]
[1778653075345,37.87,81055.9,0.11,0.0,0.0,0.00019]
[1778653080380,37.87,81061.15,0.11,0.0,0.0,0.0002]
[1778653087430,37.87,81062.2,0.11,0.0,0.0,0.0002]
[1778653092465,37.87,81064.98,0.11,0.0,0.0,0.00021]
[1778653099515,37.87,81070.15,0.11,0.0,0.0,0.00022]
[1778653105557,37.87,81069.76,0.11,0.0,0.0,0.00022]
[1778653110590,37.87,81068.57,0.11,0.0,0.0,0.00022]
[1778653111598,37.87,81069.48,0.11,0.0,0.0,0.0002]
[1778653116633,37.87,81068.74,0.11,0.0,0.0,0.00019]
[1778653121667,37.87,81073.57,0.11,0.0,0.0,0.0002]
[1778653126702,37.87,81073.33,0.11,0.0,0.0,0.0002]
[1778653131738,37.87,81075.3,0.11,0.0,0.0,0.00021]
[1778653136773,37.87,81077.3,0.11,0.0,0.0,0.00021]
[1778653141808,37.87,81077.6,0.11,0.0,0.0,0.00021]
[1778653146843,37.87,81081.11,0.11,0.0,0.0,0.00022]
[1778653151887,37.87,81094.71,0.11,0.0,0.0,0.00026]
[1778653156923,37.87,81097.59,0.11,1e-05,0.0,0.00026]
[1778653161953,37.87,81101.67,0.11,1e-05,0.0,0.00027]
[1778653167748,37.87,81103.14,0.11,1e-05,0.0,0.00028]
[1778653171017,37.87,81102.74,0.11,0.0,0.0,0.00025]
[1778653176052,37.87,81101.41,0.11,0.0,0.0,0.00025]
[1778653181088,37.87,81105.87,0.11,1e-05,0.0,0.00026]
[1778653187889,37.87,81109.76,0.11,1e-05,0.0,0.00027]
[1778653193176,37.87,81111.76,0.11,1e-05,0.0,0.00028]
[1778653198211,37.87,81120.76,0.11,1e-05,0.0,0.0003]
[1778653203246,37.87,81112.73,0.11,1e-05,0.0,0.00028]
[1778653208282,37.87,81106.68,0.11,1e-05,0.0,0.00026]
[1778653214327,37.87,81106.96,0.11,1e-05,0.0,0.00026]
[1778653219360,37.87,81108.49,0.11,1e-05,0.0,0.00027]
[1778653224395,37.87,81108.59,0.11,1e-05,0.0,0.00027]
[1778653230439,37.87,81107.31,0.11,1e-05,0.0,0.00026]
[1778653232453,37.87,81107.05,0.11,0.0,0.0,0.00024]
[1778653237488,37.87,81101.62,0.11,0.0,0.0,0.00022]
[1778653242523,37.87,81101.68,0.11,0.0,0.0,0.00022]
[1778653247559,37.87,81101.52,0.11,0.0,0.0,0.00022]
[1778653252594,37.87,81102.54,0.11,0.0,0.0,0.00023]
[1778653257628,37.87,81095.71,0.11,0.0,0.0,0.00021]
[1778653262663,37.87,81084.6,0.11,0.0,0.0,0.00019]
[1778653267703,37.87,81094.62,0.11,0.0,0.0,0.00021]
[1778653272736,37.87,81096.69,0.11,0.0,0.0,0.00021]
[1778653277770,37.87,81093.74,0.11,0.0,0.0,0.00021]
[1778653283813,37.87,81094.42,0.11,0.0,0.0,0.00021]
[1778653288848,37.87,81092.91,0.11,0.0,0.0,0.0002]
[1778653291869,37.87,81083.38,0.11,0.0,0.0,0.00016]
[1778653296904,37.87,81073.46,0.11,0.0,0.0,0.00015]
[1778653301939,37.87,81067.52,0.11,0.0,0.0,0.00014]
[1778653306975,37.87,81048.53,0.11,0.0,0.0,0.00011]
[1778653312012,37.87,81047.26,0.11,0.0,0.0,0.00011]
[1778653317047,37.87,81047.94,0.11,0.0,0.0,0.00011]
[1778653322083,37.87,81033.55,0.11,0.0,0.0,0.0001]
[1778653327114,37.87,81030.88,0.11,0.0,0.0,9e-05]
[1778653332151,37.87,81033.96,0.11,0.0,0.0,0.0001]
[1778653337186,37.87,81034.56,0.11,0.0,0.0,0.0001]
[1778653342221,37.87,81035.16,0.11,0.0,0.0,0.0001]
[1778653349016,37.87,81034.07,0.11,0.0,0.0,0.0001]
[1778653351283,37.87,81034.56,0.11,0.0,0.0,9e-05]
[1778653356320,37.87,81035.52,0.11,0.0,0.0,9e-05]
[1778653361357,37.87,81033.32,0.11,0.0,0.0,8e-05]
[1778653366393,37.87,81032.92,0.11,0.0,0.0,8e-05]
[1778653371429,37.87,81032.3,0.11,0.0,0.0,8e-05]
[1778653376463,37.87,81032.45,0.11,0.0,0.0,8e-05]
[1778653381498,37.87,81032.02,0.11,0.0,0.0,8e-05]
[1778653387540,37.87,81030.67,0.11,0.0,0.0,8e-05]
[1778653395597,37.87,81021.75,0.11,0.0,0.0,7e-05]
[1778653400631,37.87,81020.18,0.11,0.0,0.0,7e-05]
[1778653405667,37.87,81019.09,0.11,0.0,0.0,7e-05]
[1778653410703,37.87,81018.49,0.11,0.0,0.0,7e-05]
[1778653412717,37.87,81018.77,0.11,0.0,0.0,6e-05]
[1778653417752,37.87,81017.45,0.11,0.0,0.0,6e-05]
[1778653422787,37.87,81016.8,0.11,0.0,0.0,6e-05]
[1778653427821,37.87,81016.03,0.11,0.0,0.0,6e-05]
[1778653432859,37.87,81014.24,0.11,0.0,0.0,6e-05]
[1778653438901,37.87,81014.79,0.11,0.0,0.0,6e-05]
[1778653443936,37.87,81015.23,0.11,0.0,0.0,6e-05]
[1778653448971,37.87,81015.36,0.11,0.0,0.0,6e-05]
[1778653454007,37.87,81017.69,0.11,0.0,0.0,6e-05]
[1778653459043,37.87,81024.35,0.11,0.0,0.0,7e-05]
[1778653464078,37.87,81028.39,0.11,0.0,0.0,7e-05]
[1778653469116,37.87,81028.58,0.11,0.0,0.0,7e-05]
[1778653471129,37.87,81030.49,0.11,0.0,0.0,6e-05]
[1778653476164,37.87,81037.19,0.11,0.0,0.0,7e-05]
[1778653481199,37.87,81038.07,0.11,0.0,0.0,7e-05]
[1778653486238,37.87,81037.44,0.11,0.0,0.0,7e-05]
[1778653493287,37.87,81036.87,0.11,0.0,0.0,7e-05]
[1778653498323,37.87,81040.88,0.11,0.0,0.0,7e-05]
[1778653503357,37.87,81039.57,0.11,0.0,0.0,7e-05]
[1778653508393,37.87,81038.54,0.11,0.0,0.0,7e-05]
[1778653513427,37.87,81038.53,0.11,0.0,0.0,7e-05]
[1778653518462,37.87,81038.73,0.11,0.0,0.0,7e-05]
[1778653523503,37.87,81031.97,0.11,0.0,0.0,7e-05]
[1778653528534,37.87,81032.64,0.11,0.0,0.0,7e-05]
[1778653531555,37.87,81031.68,0.11,0.0,0.0,6e-05]
[1778653537597,37.87,81032.85,0.11,0.0,0.0,6e-05]
[1778653544645,37.87,81037.23,0.11,0.0,0.0,6e-05]
[1778653549681,37.87,81052.81,0.11,0.0,0.0,7e-05]
[1778653554716,37.87,81056.25,0.11,0.0,0.0,8e-05]
[1778653559751,37.87,81062.48,0.11,0.0,0.0,8e-05]
[1778653564785,37.87,81063.41,0.11,0.0,0.0,8e-05]
[1778653569821,37.87,81062.85,0.11,0.0,0.0,8e-05]
[1778653574857,37.87,81058.27,0.11,0.0,0.0,8e-05]
[1778653579891,37.87,81056.95,0.11,0.0,0.0,8e-05]
[1778653584925,37.87,81053.04,0.11,0.0,0.0,7e-05]
[1778653589960,37.87,81050.04,0.11,0.0,0.0,7e-05]
[1778653591977,37.87,81050.95,0.11,0.0,0.0,6e-05]
[1778653597010,37.87,81041.42,0.11,0.0,0.0,6e-05]
[1778653602046,37.87,81041.38,0.11,0.0,0.0,6e-05]
[1778653609094,37.87,81041.34,0.11,0.0,0.0,6e-05]
[1778653614129,37.87,81041.88,0.11,0.0,0.0,6e-05]
[1778653619164,37.87,81043.11,0.11,0.0,0.0,6e-05]
[1778653624200,37.87,81044.08,0.11,0.0,0.0,6e-05]
[1778653629235,37.87,81046.52,0.11,0.0,0.0,6e-05]
[1778653634273,37.87,81046.95,0.11,0.0,0.0,6e-05]
[1778653640312,37.87,81046.5,0.11,0.0,0.0,6e-05]
[1778653651389,37.87,81047.14,0.11,0.0,0.0,5e-05]
[1778653656424,37.87,81043.44,0.11,0.0,0.0,5e-05]
[1778653661461,37.87,81041.04,0.11,0.0,0.0,5e-05]
[1778653666495,37.87,81039.21,0.11,0.0,0.0,5e-05]
[1778653671531,37.87,81037.79,0.11,0.0,0.0,5e-05]
[1778653681340,37.87,81037.54,0.11,0.0,0.0,5e-05]
[1778653687651,37.87,81037.38,0.11,0.0,0.0,5e-05]
[1778653692685,37.87,81038.06,0.11,0.0,0.0,5e-05]
[1778653697719,37.87,81038.41,0.11,0.0,0.0,5e-05]
[1778653702757,37.87,81038.95,0.11,0.0,0.0,5e-05]
[1778653707793,37.87,81037.99,0.11,0.0,0.0,5e-05]
[1778653711550,37.87,81036.81,0.11,0.0,0.0,4e-05]
[1778653716855,37.87,81035.7,0.11,0.0,0.0,4e-05]
[1778653722897,37.87,81035.09,0.11,0.0,0.0,4e-05]
[1778653727934,37.87,81025.96,0.11,0.0,0.0,4e-05]
[1778653732968,37.87,81024.26,0.11,0.0,0.0,4e-05]
[1778653738003,37.87,81025.19,0.11,0.0,0.0,4e-05]
[1778653744045,37.87,81025.12,0.11,0.0,0.0,4e-05]
[1778653750087,37.87,81026.15,0.11,0.0,0.0,4e-05]
[1778653755123,37.87,81026.36,0.11,0.0,0.0,4e-05]
[1778653761164,37.87,81026.73,0.11,0.0,0.0,4e-05]
[1778653766199,37.87,81025.94,0.11,0.0,0.0,4e-05]
[1778653771969,37.87,81026.28,0.11,0.0,0.0,3e-05]
[1778653777277,37.87,81017.35,0.11,0.0,0.0,3e-05]
[1778653782312,37.87,81015.88,0.11,0.0,0.0,3e-05]
[1778653787349,37.87,81019.21,0.11,0.0,0.0,3e-05]
[1778653792382,37.87,81016.87,0.11,0.0,0.0,3e-05]
[1778653795405,37.87,81065.66,0.11,0.0,0.0,5e-05]
[1778653796411,37.87,81088.25,0.11,0.0,0.0,7e-05]
[1778653801446,37.87,81082.23,0.11,0.0,0.0,6e-05]
[1778653806480,37.87,81082.96,0.11,0.0,0.0,6e-05]
[1778653811517,37.87,81074.85,0.11,0.0,0.0,6e-05]
[1778653817561,37.87,81075.99,0.11,0.0,0.0,6e-05]
[1778653822600,37.87,81076.04,0.11,0.0,0.0,6e-05]
[1778653827631,37.87,81076.54,0.11,0.0,0.0,6e-05]
[1778653832460,37.87,81070.38,0.11,0.0,0.0,5e-05]
[1778653837704,37.87,81069.55,0.11,0.0,0.0,5e-05]
[1778653842739,37.87,81069.51,0.11,0.0,0.0,5e-05]
[1778653847772,37.87,81068.91,0.11,0.0,0.0,5e-05]
[1778653852808,37.87,81068.69,0.11,0.0,0.0,5e-05]
[1778653857842,37.87,81068.0,0.11,0.0,0.0,5e-05]
[1778653862877,37.87,81073.05,0.11,0.0,0.0,5e-05]
[1778653867912,37.87,81087.73,0.11,0.0,0.0,6e-05]
[1778653876979,37.87,81088.23,0.11,0.0,0.0,6e-05]
[1778653882015,37.87,81088.96,0.11,0.0,0.0,6e-05]
[1778653887050,37.87,81087.25,0.11,0.0,0.0,6e-05]
[1778653891078,37.87,81087.51,0.11,0.0,0.0,5e-05]
[1778653896116,37.87,81087.58,0.11,0.0,0.0,5e-05]
[1778653903163,37.87,81087.98,0.11,0.0,0.0,5e-05]
[1778653908197,37.87,81091.6,0.11,0.0,0.0,5e-05]
[1778653914239,37.87,81091.69,0.11,0.0,0.0,5e-05]
[1778653919273,37.87,81078.53,0.11,0.0,0.0,5e-05]
[1778653924313,37.87,81080.27,0.11,0.0,0.0,5e-05]
[1778653929348,37.87,81080.73,0.11,0.0,0.0,5e-05]
[1778653934383,37.87,81080.89,0.11,0.0,0.0,5e-05]
[1778653939420,37.87,81075.94,0.11,0.0,0.0,4e-05]
[1778653944455,37.87,81073.97,0.11,0.0,0.0,4e-05]
[1778653949490,37.87,81069.38,0.11,0.0,0.0,4e-05]
[1778653951504,37.87,81067.61,0.11,0.0,0.0,4e-05]
[1778653957550,37.87,81068.39,0.11,0.0,0.0,4e-05]
[1778653962585,37.87,81067.75,0.11,0.0,0.0,4e-05]
[1778653968627,37.87,81067.85,0.11,0.0,0.0,4e-05]
[1778653973664,37.87,81068.23,0.11,0.0,0.0,4e-05]
[1778653978700,37.87,81068.57,0.11,0.0,0.0,4e-05]
[1778653980711,37.87,81051.93,0.11,0.0,0.0,3e-05]
[1778653985746,37.87,81052.31,0.11,0.0,0.0,3e-05]
[1778653990783,37.87,81051.76,0.11,0.0,0.0,3e-05]
[1778653995824,37.87,81046.56,0.11,0.0,0.0,3e-05]
[1778654000858,37.87,81046.33,0.11,0.0,0.0,3e-05]
[1778654005894,37.87,81048.63,0.11,0.0,0.0,3e-05]
[1778654010929,37.87,81048.77,0.11,0.0,0.0,3e-05]
[1778654011936,37.87,81048.18,0.11,0.0,0.0,2e-05]
[1778654017979,37.87,81043.0,0.11,0.0,0.0,2e-05]
[1778654023809,37.87,81038.08,0.11,0.0,0.0,2e-05]
[1778654029059,37.87,81037.99,0.11,0.0,0.0,2e-05]
[1778654034095,37.87,81038.72,0.11,0.0,0.0,2e-05]
[1778654039130,37.87,81035.9,0.11,0.0,0.0,2e-05]
[1778654044166,37.87,81034.29,0.11,0.0,0.0,2e-05]
[1778654049201,37.87,81035.14,0.11,0.0,0.0,2e-05]
[1778654057257,37.87,81035.12,0.11,0.0,0.0,2e-05]
[1778654062292,37.87,81034.11,0.11,0.0,0.0,2e-05]
[1778654067329,37.87,81032.96,0.11,0.0,0.0,2e-05]
[1778654073370,37.87,81032.78,0.11,0.0,0.0,2e-05]
[1778654081427,37.87,81033.21,0.11,0.0,0.0,2e-05]
[1778654086460,37.87,81034.11,0.11,0.0,0.0,2e-05]
[1778654091495,37.87,81033.64,0.11,0.0,0.0,2e-05]
[1778654096530,37.87,81033.47,0.11,0.0,0.0,2e-05]
[1778654101565,37.87,81033.97,0.11,0.0,0.0,2e-05]
[1778654106601,37.87,81041.19,0.11,0.0,0.0,2e-05]
[1778654111636,37.87,81040.75,0.11,0.0,0.0,2e-05]
[1778654116671,37.87,81042.9,0.11,0.0,0.0,2e-05]
[1778654121706,37.87,81042.34,0.11,0.0,0.0,2e-05]
[1778654126741,37.87,81041.46,0.11,0.0,0.0,2e-05]
[1778654131781,37.87,81041.4,0.11,0.0,0.0,2e-05]
[1778654136816,37.87,81041.78,0.11,0.0,0.0,2e-05]
[1778654141852,37.87,81044.39,0.11,0.0,0.0,2e-05]
[1778654146886,37.87,81045.37,0.11,0.0,0.0,2e-05]
[1778654151921,37.87,81047.21,0.11,0.0,0.0,2e-05]
[1778654156956,37.87,81047.8,0.11,0.0,0.0,2e-05]
[1778654164008,37.87,81049.09,0.11,0.0,0.0,2e-05]
[1778654169041,37.87,81049.63,0.11,0.0,0.0,2e-05]
[1778654174859,37.87,81046.19,0.11,0.0,0.0,2e-05]
[1778654180120,37.87,81039.96,0.11,0.0,0.0,2e-05]
[1778654185157,37.87,81040.83,0.11,0.0,0.0,2e-05]
[1778654190194,37.87,81042.82,0.11,0.0,0.0,2e-05]
[1778654191196,37.87,81042.95,0.11,0.0,0.0,1e-05]
[1778654196232,37.87,81041.75,0.11,0.0,0.0,1e-05]
[1778654201267,37.87,81040.63,0.11,0.0,0.0,1e-05]
[1778654206303,37.87,81039.8,0.11,0.0,0.0,1e-05]
[1778654211338,37.87,81039.98,0.11,0.0,0.0,1e-05]
[1778654216372,37.87,81041.38,0.11,0.0,0.0,1e-05]
[1778654221408,37.87,81040.45,0.11,0.0,0.0,1e-05]
[1778654226447,37.87,81040.85,0.11,0.0,0.0,1e-05]
[1778654231479,37.87,81045.93,0.11,0.0,0.0,1e-05]
[1778654237519,37.87,81046.51,0.11,0.0,0.0,1e-05]
[1778654242563,37.87,81047.97,0.11,0.0,0.0,2e-05]
[1778654247596,37.87,81056.21,0.11,0.0,0.0,2e-05]
[1778654251626,37.87,81059.29,0.11,0.0,0.0,2e-05]
[1778654256661,37.87,81059.85,0.11,0.0,0.0,2e-05]
[1778654261697,37.87,81059.83,0.11,0.0,0.0,2e-05]
[1778654266732,37.87,81059.78,0.11,0.0,0.0,2e-05]
[1778654271767,37.87,81058.87,0.11,0.0,0.0,1e-05]
[1778654278817,37.87,81059.23,0.11,0.0,0.0,2e-05]
[1778654283852,37.87,81060.25,0.11,0.0,0.0,2e-05]
[1778654290901,37.87,81060.68,0.11,0.0,0.0,2e-05]
[1778654295936,37.87,81067.06,0.11,0.0,0.0,2e-05]
[1778654300971,37.87,81066.69,0.11,0.0,0.0,2e-05]
[1778654306005,37.87,81065.79,0.11,0.0,0.0,2e-05]
[1778654311040,37.87,81064.55,0.11,0.0,0.0,1e-05]
[1778654316075,37.87,81063.99,0.11,0.0,0.0,1e-05]
[1778654321111,37.87,81063.04,0.11,0.0,0.0,1e-05]
[1778654326145,37.87,81062.86,0.11,0.0,0.0,1e-05]
[1778654334202,37.87,81061.7,0.11,0.0,0.0,1e-05]
[1778654339236,37.87,81062.73,0.11,0.0,0.0,1e-05]
[1778654344277,37.87,81058.24,0.11,0.0,0.0,1e-05]
[1778654350319,37.87,81058.04,0.11,0.0,0.0,1e-05]
[1778654356126,37.87,81051.45,0.11,0.0,0.0,1e-05]
[1778654361399,37.87,81046.56,0.11,0.0,0.0,1e-05]
[1778654366436,37.87,81042.37,0.11,0.0,0.0,1e-05]
[1778654371472,37.87,81040.29,0.11,0.0,0.0,1e-05]
[1778654378522,37.87,81040.51,0.11,0.0,0.0,1e-05]
[1778654384565,37.87,81041.08,0.11,0.0,0.0,1e-05]
[1778654390607,37.87,81041.31,0.11,0.0,0.0,1e-05]
[1778654395641,37.87,81039.24,0.11,0.0,0.0,1e-05]
[1778654400681,37.87,81037.71,0.11,0.0,0.0,1e-05]
[1778654405714,37.87,81024.04,0.11,0.0,0.0,1e-05]
[1778654411755,37.87,81022.24,0.11,0.0,0.0,1e-05]
[1778654416791,37.87,81022.39,0.11,0.0,0.0,1e-05]
[1778654421826,37.87,81021.64,0.11,0.0,0.0,1e-05]
[1778654426860,37.87,81021.06,0.11,0.0,0.0,1e-05]
[1778654431895,37.87,81020.27,0.11,0.0,0.0,1e-05]
[1778654436931,37.87,81018.07,0.11,0.0,0.0,1e-05]
[1778654441966,37.87,81017.74,0.11,0.0,0.0,1e-05]
[1778654447001,37.87,81017.3,0.11,0.0,0.0,1e-05]
[1778654452036,37.87,81015.88,0.11,0.0,0.0,1e-05]
[1778654457071,37.87,81010.38,0.11,0.0,0.0,0.0]
[1778654462107,37.87,81007.57,0.11,0.0,0.0,0.0]
[1778654467142,37.87,81007.25,0.11,0.0,0.0,0.0]
[1778654472177,37.87,81005.86,0.11,0.0,0.0,0.0]
[1778654482246,37.87,81005.97,0.11,0.0,0.0,0.0]
[1778654488288,37.87,81007.05,0.11,0.0,0.0,0.0]
[1778654491312,37.87,81007.4,0.11,0.0,0.0,0.0]
[1778654496347,37.87,81010.68,0.11,0.0,0.0,0.0]
[1778654501382,37.87,81015.73,0.11,0.0,0.0,0.0]
[1778654507215,37.87,81021.59,0.11,0.0,0.0,0.0]
[1778654512460,37.87,81021.01,0.11,0.0,0.0,0.0]
[1778654517494,37.87,81019.33,0.11,0.0,0.0,0.0]
[1778654522529,37.87,81019.34,0.11,0.0,0.0,0.0]
[1778654527570,37.87,81018.97,0.11,0.0,0.0,0.0]
[1778654532605,37.87,81018.52,0.11,0.0,0.0,0.0]
[1778654537641,37.87,81017.91,0.11,0.0,0.0,0.0]
[1778654543683,37.87,81017.43,0.11,0.0,0.0,0.0]
[1778654548717,37.87,81018.06,0.11,0.0,0.0,0.0]
[1778654551739,37.87,81017.63,0.11,0.0,0.0,0.0]
[1778654556773,37.87,81016.66,0.11,0.0,0.0,0.0]
[1778654561808,37.87,81013.2,0.11,0.0,0.0,0.0]
[1778654567638,37.87,81010.88,0.11,0.0,0.0,0.0]
[1778654572888,37.87,81010.74,0.11,0.0,0.0,0.0]
[1778654577922,37.87,81009.68,0.11,0.0,0.0,0.0]
[1778654582960,37.87,81005.61,0.11,0.0,0.0,0.0]
[1778654589001,37.87,81005.04,0.11,0.0,0.0,0.0]
[1778654594037,37.87,80995.49,0.11,0.0,0.0,0.0]
[1778654599071,37.87,80993.17,0.11,0.0,0.0,0.0]
[1778654604107,37.87,80994.87,0.11,0.0,0.0,0.0]
[1778654609142,37.87,80994.96,0.11,0.0,0.0,0.0]
[1778654611155,37.87,80994.97,0.11,0.0,0.0,0.0]
[1778654616191,37.87,80995.27,0.11,0.0,0.0,0.0]
[1778654621226,37.87,80994.8,0.11,0.0,0.0,0.0]
[1778654626261,37.87,80994.96,0.11,0.0,0.0,0.0]
[1778654631296,37.87,80994.56,0.11,0.0,0.0,0.0]
[1778654636331,37.87,80999.96,0.11,0.0,0.0,0.0]
[1778654641366,37.87,81000.46,0.11,0.0,0.0,0.0]
[1778654646402,37.87,81000.83,0.11,0.0,0.0,0.0]
[1778654651437,37.87,81001.03,0.11,0.0,0.0,0.0]
[1778654656473,37.87,81000.23,0.11,0.0,0.0,0.0]
[1778654661508,37.87,81000.1,0.11,0.0,0.0,0.0]
[1778654667550,37.87,81000.98,0.11,0.0,0.0,0.0]
[1778654671577,37.87,81013.88,0.11,0.0,0.0,0.0]
[1778654676613,37.87,81018.43,0.11,0.0,0.0,0.0]
[1778654681648,37.87,81024.3,0.11,0.0,0.0,0.0]
[1778654688486,37.87,81026.82,0.11,0.0,0.0,0.0]
[1778654693732,37.87,81029.06,0.11,0.0,0.0,0.0]
[1778654701788,37.87,81028.2,0.11,0.0,0.0,0.0]
[1778654706823,37.87,81021.97,0.11,0.0,0.0,0.0]
[1778654711858,37.87,81013.83,0.11,0.0,0.0,0.0]
[1778654716892,37.87,81014.43,0.11,0.0,0.0,0.0]
[1778654721929,37.87,81017.61,0.11,0.0,0.0,0.0]
[1778654726962,37.87,81017.51,0.11,0.0,0.0,0.0]
[1778654731998,37.87,81017.96,0.11,0.0,0.0,0.0]
[1778654737032,37.87,81017.77,0.11,0.0,0.0,0.0]
[1778654742085,37.87,81018.78,0.11,0.0,0.0,0.0]
[1778654747120,37.87,81028.16,0.11,0.0,0.0,0.0]
[1778654752155,37.87,81029.92,0.11,0.0,0.0,0.0]
[1778654759204,37.87,81028.86,0.11,0.0,0.0,0.0]
[1778654764239,37.87,81029.38,0.11,0.0,0.0,0.0]
[1778654769275,37.87,81029.15,0.11,0.0,0.0,0.0]
[1778654774309,37.87,81029.36,0.11,0.0,0.0,0.0]
[1778654779344,37.87,81029.0,0.11,0.0,0.0,0.0]
[1778654784379,37.87,81029.07,0.11,0.0,0.0,0.0]
[1778654789414,37.87,81029.02,0.11,0.0,0.0,0.0]
[1778654791429,37.87,81024.16,0.11,0.0,0.0,0.0]
[1778654796463,37.87,81022.48,0.11,0.0,0.0,0.0]
[1778654804518,37.87,81022.16,0.11,0.0,0.0,0.0]
[1778654809554,37.87,81022.58,0.11,0.0,0.0,0.0]
[1778654814589,37.87,81023.49,0.11,0.0,0.0,0.0]
[1778654819623,37.87,81022.85,0.11,0.0,0.0,0.0]
[1778654825666,37.87,81020.37,0.11,0.0,0.0,0.0]
[1778654830702,37.87,81018.93,0.11,0.0,0.0,0.0]
[1778654835735,37.87,81017.91,0.11,0.0,0.0,0.0]
[1778654842785,37.87,81021.79,0.11,0.0,0.0,0.0]
[1778654847819,37.87,81021.85,0.11,0.0,0.0,0.0]
[1778654852855,37.87,81021.46,0.11,0.0,0.0,0.0]
[1778654857893,37.87,81020.95,0.11,0.0,0.0,0.0]
[1778654862927,37.87,81020.99,0.11,0.0,0.0,0.0]
[1778654867963,37.87,81020.64,0.11,0.0,0.0,0.0]
[1778654872997,37.87,81019.81,0.11,0.0,0.0,0.0]
[1778654878034,37.87,81016.05,0.11,0.0,0.0,0.0]
[1778654884076,37.87,81015.99,0.11,0.0,0.0,0.0]
[1778654889111,37.87,81015.33,0.11,0.0,0.0,0.0]
[1778654894146,37.87,81014.52,0.11,0.0,0.0,0.0]
[1778654899181,37.87,81014.64,0.11,0.0,0.0,0.0]
[1778654904217,37.87,81014.54,0.11,0.0,0.0,0.0]
[1778654909252,37.87,81013.78,0.11,0.0,0.0,0.0]
[1778654911267,37.87,81013.89,0.11,0.0,0.0,0.0]
[1778654917307,37.87,81013.19,0.11,0.0,0.0,0.0]
[1778654922343,37.87,81014.43,0.11,0.0,0.0,0.0]
[1778654927378,37.87,81014.01,0.11,0.0,0.0,0.0]
[1778654932413,37.87,81014.02,0.11,0.0,0.0,0.0]
[1778654937450,37.87,81013.95,0.11,0.0,0.0,0.0]
[1778654942483,37.87,81014.19,0.11,0.0,0.0,0.0]
[1778654947518,37.87,81005.07,0.11,0.0,0.0,0.0]
[1778654952553,37.87,81005.25,0.11,0.0,0.0,0.0]
[1778654957589,37.87,81006.32,0.11,0.0,0.0,0.0]
[1778654962624,37.87,81009.4,0.11,0.0,0.0,0.0]
[1778654969673,37.87,81010.46,0.11,0.0,0.0,0.0]
[1778654971687,37.87,81010.24,0.11,0.0,0.0,0.0]
[1778654978736,37.87,81008.75,0.11,0.0,0.0,0.0]
[1778654986791,37.87,81008.93,0.11,0.0,0.0,0.0]
[1778654992834,37.87,81009.3,0.11,0.0,0.0,0.0]
[1778655000721,37.87,81009.59,0.11,0.0,0.0,0.0]
[1778655005927,37.87,81008.91,0.11,0.0,0.0,0.0]
[1778655010965,37.87,81009.21,0.11,0.0,0.0,0.0]
[1778655015997,37.87,81009.56,0.11,0.0,0.0,0.0]
[1778655021034,37.87,81008.59,0.11,0.0,0.0,0.0]
[1778655026069,37.87,81004.71,0.11,0.0,0.0,0.0]
[1778655031104,37.87,81005.16,0.11,0.0,0.0,0.0]
[1778655036139,37.87,81003.43,0.11,0.0,0.0,0.0]
[1778655041173,37.87,80991.4,0.11,0.0,0.0,0.0]
[1778655046209,37.87,80991.42,0.11,0.0,0.0,0.0]
[1778655051243,37.87,80991.23,0.11,0.0,0.0,0.0]
[1778655056280,37.87,80986.78,0.11,0.0,0.0,0.0]
[1778655061315,37.87,80976.51,0.11,0.0,0.0,0.0]
[1778655066351,37.87,80978.66,0.11,0.0,0.0,0.0]
[1778655071387,37.87,80976.24,0.11,0.0,0.0,0.0]
[1778655076422,37.87,80977.48,0.11,0.0,0.0,0.0]
[1778655081456,37.87,80977.14,0.11,0.0,0.0,0.0]
[1778655086491,37.87,80979.65,0.11,0.0,0.0,0.0]
[1778655091356,37.87,80981.19,0.11,0.0,0.0,0.0]
[1778655097568,37.87,80981.56,0.11,0.0,0.0,0.0]
[1778655102603,37.87,80981.7,0.11,0.0,0.0,0.0]
[1778655107637,37.87,80982.06,0.11,0.0,0.0,0.0]
[1778655112677,37.87,80981.97,0.11,0.0,0.0,0.0]
[1778655121737,37.87,80981.63,0.11,0.0,0.0,0.0]
[1778655126772,37.87,80979.53,0.11,0.0,0.0,0.0]
[1778655131807,37.87,80979.44,0.11,0.0,0.0,0.0]
[1778655137848,37.87,80979.91,0.11,0.0,0.0,0.0]
[1778655143892,37.87,80980.43,0.11,0.0,0.0,0.0]
[1778655148925,37.87,80967.38,0.11,0.0,0.0,0.0]
[1778655151947,37.87,80966.7,0.11,0.0,0.0,0.0]
[1778655156982,37.87,80954.99,0.11,0.0,0.0,0.0]
[1778655162018,37.87,80955.43,0.11,0.0,0.0,0.0]
[1778655167052,37.87,80956.39,0.11,0.0,0.0,0.0]
[1778655172093,37.87,80956.41,0.11,0.0,0.0,0.0]
[1778655177121,37.87,80956.89,0.11,0.0,0.0,0.0]
[1778655182157,37.87,80957.14,0.11,0.0,0.0,0.0]
[1778655187192,37.87,80950.31,0.11,0.0,0.0,0.0]
[1778655192231,37.87,80944.63,0.11,0.0,0.0,0.0]
[1778655197266,37.87,80941.73,0.11,0.0,0.0,0.0]
[1778655202301,37.87,80945.47,0.11,0.0,0.0,0.0]
[1778655207336,37.87,80946.29,0.11,0.0,0.0,0.0]
[1778655212373,37.87,80956.54,0.11,0.0,0.0,0.0]
[1778655217409,37.87,80952.97,0.11,0.0,0.0,0.0]
[1778655222443,37.87,80951.66,0.11,0.0,0.0,0.0]
[1778655228487,37.87,80952.17,0.11,0.0,0.0,0.0]
[1778655236549,37.87,80952.37,0.11,0.0,0.0,0.0]
[1778655241576,37.87,80952.83,0.11,0.0,0.0,0.0]
[1778655247619,37.87,80961.65,0.11,0.0,0.0,0.0]
[1778655252654,37.87,80962.15,0.11,0.0,0.0,0.0]
[1778655257688,37.87,80963.73,0.11,0.0,0.0,0.0]
[1778655262724,37.87,80964.59,0.11,0.0,0.0,0.0]
[1778655269773,37.87,80967.24,0.11,0.0,0.0,0.0]
[1778655271788,37.87,80964.97,0.11,0.0,0.0,0.0]
[1778655277829,37.87,80965.17,0.11,0.0,0.0,0.0]
[1778655284879,37.87,80963.62,0.11,0.0,0.0,0.0]
[1778655292935,37.87,80962.41,0.11,0.0,0.0,0.0]
[1778655297971,37.87,80961.98,0.11,0.0,0.0,0.0]
[1778655303006,37.87,80953.58,0.11,0.0,0.0,0.0]
[1778655309050,37.87,80953.1,0.11,0.0,0.0,0.0]
[1778655314085,37.87,80955.09,0.11,0.0,0.0,0.0]
[1778655319120,37.87,80954.08,0.11,0.0,0.0,0.0]
[1778655324155,37.87,80953.16,0.11,0.0,0.0,0.0]
[1778655329190,37.87,80953.17,0.11,0.0,0.0,0.0]
[1778655332211,37.87,80953.23,0.11,0.0,0.0,0.0]
[1778655337248,37.87,80953.04,0.11,0.0,0.0,0.0]
[1778655343110,37.87,80953.02,0.11,0.0,0.0,0.0]
[1778655349332,37.87,80952.44,0.11,0.0,0.0,0.0]
[1778655354367,37.87,80951.64,0.11,0.0,0.0,0.0]
[1778655359402,37.87,80951.78,0.11,0.0,0.0,0.0]
[1778655364437,37.87,80942.89,0.11,0.0,0.0,0.0]
[1778655369472,37.87,80938.46,0.11,0.0,0.0,0.0]
[1778655374507,37.87,80935.36,0.11,0.0,0.0,0.0]
[1778655380549,37.87,80936.12,0.11,0.0,0.0,0.0]
[1778655385583,37.87,80936.49,0.11,0.0,0.0,0.0]
[1778655391631,37.87,80936.1,0.11,0.0,0.0,0.0]
[1778655402706,37.87,80937.19,0.11,0.0,0.0,0.0]
[1778655409755,37.87,80946.63,0.11,0.0,0.0,0.0]
[1778655418824,37.87,80946.42,0.11,0.0,0.0,0.0]
[1778655428889,37.87,80943.89,0.11,0.0,0.0,0.0]
[1778655433923,37.87,80943.09,0.11,0.0,0.0,0.0]
[1778655438958,37.87,80942.33,0.11,0.0,0.0,0.0]
[1778655445001,37.87,80941.77,0.11,0.0,0.0,0.0]
[1778655453887,37.87,80941.66,0.11,0.0,0.0,0.0]
[1778655459100,37.87,80940.69,0.11,0.0,0.0,0.0]
[1778655470174,37.87,80939.61,0.11,0.0,0.0,0.0]
[1778655480246,37.87,80938.83,0.11,0.0,0.0,0.0]
[1778655490314,37.87,80938.33,0.11,0.0,0.0,0.0]
[1778655497365,37.87,80938.37,0.11,0.0,0.0,0.0]
[1778655503407,37.87,80938.4,0.11,0.0,0.0,0.0]
[1778655509450,37.87,80939.31,0.11,0.0,0.0,0.0]
[1778655511463,37.87,80939.92,0.11,0.0,0.0,0.0]
[1778655516500,37.87,80941.01,0.11,0.0,0.0,0.0]
[1778655522543,37.87,80940.8,0.11,0.0,0.0,0.0]
[1778655527578,37.87,80941.2,0.11,0.0,0.0,0.0]
[1778655532615,37.87,80941.01,0.11,0.0,0.0,0.0]
[1778655539664,37.87,80941.64,0.11,0.0,0.0,0.0]
[1778655546713,37.87,80942.26,0.11,0.0,0.0,0.0]
[1778655551747,37.87,80942.0,0.11,0.0,0.0,0.0]
[1778655556783,37.87,80941.13,0.11,0.0,0.0,0.0]
[1778655562825,37.87,80940.95,0.11,0.0,0.0,0.0]
[1778655568867,37.87,80940.81,0.11,0.0,0.0,0.0]
[1778655574733,37.87,80940.49,0.11,0.0,0.0,0.0]
[1778655582965,37.87,80940.31,0.11,0.0,0.0,0.0]
[1778655591020,37.87,80939.42,0.11,0.0,0.0,0.0]
[1778655597063,37.87,80939.73,0.11,0.0,0.0,0.0]
[1778655602098,37.87,80937.24,0.11,0.0,0.0,0.0]
[1778655607133,37.87,80939.94,0.11,0.0,0.0,0.0]
[1778655612167,37.87,80957.74,0.11,0.0,0.0,0.0]
[1778655617203,37.87,80970.6,0.11,0.0,0.0,0.0]
[1778655622238,37.87,80985.87,0.11,0.0,0.0,0.0]
[1778655627273,37.87,80986.84,0.11,0.0,0.0,0.0]
[1778655631305,37.87,80988.56,0.11,0.0,0.0,0.0]
[1778655636339,37.87,80990.8,0.11,0.0,0.0,0.0]
[1778655641374,37.87,80990.3,0.11,0.0,0.0,0.0]
[1778655646410,37.87,80994.32,0.11,0.0,0.0,0.0]
[1778655651446,37.87,80992.61,0.11,0.0,0.0,0.0]
[1778655656480,37.87,80992.48,0.11,0.0,0.0,0.0]
[1778655661518,37.87,80992.72,0.11,0.0,0.0,0.0]
[1778655666552,37.87,80992.27,0.11,0.0,0.0,0.0]
[1778655671590,37.87,80979.41,0.11,0.0,0.0,0.0]
[1778655676625,37.87,80978.81,0.11,0.0,0.0,0.0]
[1778655681659,37.87,80979.89,0.11,0.0,0.0,0.0]
[1778655686693,37.87,80973.59,0.11,0.0,0.0,0.0]
[1778655691728,37.87,80972.07,0.11,0.0,0.0,0.0]
[1778655696771,37.87,80971.81,0.11,0.0,0.0,0.0]
[1778655701804,37.87,80971.43,0.11,0.0,0.0,0.0]
[1778655706839,37.87,80971.72,0.11,0.0,0.0,0.0]
[1778655711875,37.87,80971.75,0.11,0.0,0.0,0.0]
[1778655716910,37.87,80971.83,0.11,0.0,0.0,0.0]
[1778655721944,37.87,80975.28,0.11,0.0,0.0,0.0]
[1778655726982,37.87,80977.74,0.11,0.0,0.0,0.0]
[1778655732017,37.87,80978.3,0.11,0.0,0.0,0.0]
[1778655737054,37.87,80980.67,0.11,0.0,0.0,0.0]
[1778655742088,37.87,80985.34,0.11,0.0,0.0,0.0]
[1778655747123,37.87,80986.47,0.11,0.0,0.0,0.0]
[1778655751151,37.87,80985.48,0.11,0.0,0.0,0.0]
[1778655756186,37.87,80987.2,0.11,0.0,0.0,0.0]
[1778655763234,37.87,80985.94,0.11,0.0,0.0,0.0]
[1778655769277,37.87,80986.3,0.11,0.0,0.0,0.0]
[1778655774311,37.87,80986.47,0.11,0.0,0.0,0.0]
[1778655779346,37.87,80987.68,0.11,0.0,0.0,0.0]
[1778655784391,37.87,80988.96,0.11,0.0,0.0,0.0]
[1778655789416,37.87,80988.68,0.11,0.0,0.0,0.0]
[1778655795460,37.87,80988.39,0.11,0.0,0.0,0.0]
[1778655801501,37.87,80988.55,0.11,0.0,0.0,0.0]
[1778655806536,37.87,80990.67,0.11,0.0,0.0,0.0]
[1778655811572,37.87,80991.59,0.11,0.0,0.0,0.0]
[1778655816607,37.87,80993.47,0.11,0.0,0.0,0.0]
[1778655822649,37.87,80993.89,0.11,0.0,0.0,0.0]
[1778655829698,37.87,80994.23,0.11,0.0,0.0,0.0]
[1778655836571,37.87,80993.33,0.11,0.0,0.0,0.0]
[1778655841781,37.87,80991.71,0.11,0.0,0.0,0.0]
[1778655844809,37.87,80972.76,0.11,0.0,0.0,0.0]
[1778655850845,37.87,80972.15,0.11,0.0,0.0,0.0]
[1778655856712,37.87,80972.36,0.11,0.0,0.0,0.0]
[1778655861922,37.87,80971.49,0.11,0.0,0.0,0.0]
[1778655866957,37.87,80970.29,0.11,0.0,0.0,0.0]
[1778655871994,37.87,80970.4,0.11,0.0,0.0,0.0]
[1778655877029,37.87,80971.0,0.11,0.0,0.0,0.0]
[1778655882063,37.87,80974.8,0.11,0.0,0.0,0.0]
[1778655888105,37.87,80974.66,0.11,0.0,0.0,0.0]
[1778655893140,37.87,80975.1,0.11,0.0,0.0,0.0]
[1778655899183,37.87,80975.35,0.11,0.0,0.0,0.0]
[1778655905226,37.87,80978.74,0.11,0.0,0.0,0.0]
[1778655912275,37.87,80975.57,0.11,0.0,0.0,0.0]
[1778655918319,37.87,80975.95,0.11,0.0,0.0,0.0]
[1778655923359,37.87,80974.89,0.11,0.0,0.0,0.0]
[1778655928390,37.87,80973.03,0.11,0.0,0.0,0.0]
[1778655931411,37.87,80972.52,0.11,0.0,0.0,0.0]
[1778655936445,37.87,80971.83,0.11,0.0,0.0,0.0]
[1778655942487,37.87,80971.34,0.11,0.0,0.0,0.0]
[1778655947522,37.87,80970.24,0.11,0.0,0.0,0.0]
[1778655954573,37.87,80971.07,0.11,0.0,0.0,0.0]
[1778655959608,37.87,80970.61,0.11,0.0,0.0,0.0]
[1778655964642,37.87,80970.12,0.11,0.0,0.0,0.0]
[1778655969678,37.87,80969.86,0.11,0.0,0.0,0.0]
[1778655977560,37.87,80969.85,0.11,0.0,0.0,0.0]
[1778655982769,37.87,80969.53,0.11,0.0,0.0,0.0]
[1778655988810,37.87,80969.0,0.11,0.0,0.0,0.0]
[1778655991831,37.87,80969.06,0.11,0.0,0.0,0.0]
[1778655996867,37.87,80967.22,0.11,0.0,0.0,0.0]
[1778656001902,37.87,80967.86,0.11,0.0,0.0,0.0]
[1778656007770,37.87,80967.91,0.11,0.0,0.0,0.0]
[1778656014993,37.87,80969.31,0.11,0.0,0.0,0.0]
[1778656020031,37.87,80969.5,0.11,0.0,0.0,0.0]
[1778656025062,37.87,80965.39,0.11,0.0,0.0,0.0]
[1778656030098,37.87,80959.6,0.11,0.0,0.0,0.0]
[1778656035133,37.87,80959.81,0.11,0.0,0.0,0.0]
[1778656040168,37.87,80959.45,0.11,0.0,0.0,0.0]
[1778656045204,37.87,80958.47,0.11,0.0,0.0,0.0]
[1778656052252,37.87,80958.97,0.11,0.0,0.0,0.0]
[1778656058293,37.87,80959.21,0.11,0.0,0.0,0.0]
[1778656066350,37.87,80958.17,0.11,0.0,0.0,0.0]
[1778656071385,37.87,80958.07,0.11,0.0,0.0,0.0]
[1778656076420,37.87,80958.59,0.11,0.0,0.0,0.0]
[1778656082463,37.87,80958.91,0.11,0.0,0.0,0.0]
[1778656088506,37.87,80962.76,0.11,0.0,0.0,0.0]
[1778656093539,37.87,80964.0,0.11,0.0,0.0,0.0]
[1778656098577,37.87,80964.61,0.11,0.0,0.0,0.0]
[1778656103610,37.87,80964.68,0.11,0.0,0.0,0.0]
[1778656110661,37.87,80962.7,0.11,0.0,0.0,0.0]
[1778656111667,37.87,80962.92,0.11,0.0,0.0,0.0]
[1778656116702,37.87,80962.8,0.11,0.0,0.0,0.0]
[1778656122744,37.87,80961.57,0.11,0.0,0.0,0.0]
[1778656127781,37.87,80974.39,0.11,0.0,0.0,0.0]
[1778656132814,37.87,80974.74,0.11,0.0,0.0,0.0]
[1778656137849,37.87,80976.69,0.11,0.0,0.0,0.0]
[1778656144897,37.87,80978.89,0.11,0.0,0.0,0.0]
[1778656149933,37.87,80983.33,0.11,0.0,0.0,0.0]
[1778656154968,37.87,80984.26,0.11,0.0,0.0,0.0]
[1778656160008,37.87,80986.14,0.11,0.0,0.0,0.0]
[1778656165038,37.87,80985.09,0.11,0.0,0.0,0.0]
[1778656168897,37.87,80984.78,0.11,0.0,0.0,0.0]
[1778656172086,37.87,80984.65,0.11,0.0,0.0,0.0]
[1778656177122,37.87,80984.69,0.11,0.0,0.0,0.0]
[1778656182157,37.87,80984.92,0.11,0.0,0.0,0.0]
[1778656187193,37.87,80984.69,0.11,0.0,0.0,0.0]
[1778656192226,37.87,80984.67,0.11,0.0,0.0,0.0]
[1778656197262,37.87,80984.93,0.11,0.0,0.0,0.0]
[1778656202305,37.87,80983.88,0.11,0.0,0.0,0.0]
[1778656207340,37.87,80974.15,0.11,0.0,0.0,0.0]
[1778656212376,37.87,80976.84,0.11,0.0,0.0,0.0]
[1778656217413,37.87,80971.55,0.11,0.0,0.0,0.0]
[1778656222448,37.87,80969.9,0.11,0.0,0.0,0.0]
[1778656227483,37.87,80975.33,0.11,0.0,0.0,0.0]
[1778656231511,37.87,80975.3,0.11,0.0,0.0,0.0]
[1778656237553,37.87,80975.4,0.11,0.0,0.0,0.0]
[1778656242588,37.87,80972.27,0.11,0.0,0.0,0.0]
[1778656249638,37.87,80972.38,0.11,0.0,0.0,0.0]
[1778656254672,37.87,80972.71,0.11,0.0,0.0,0.0]
[1778656259709,37.87,80972.37,0.11,0.0,0.0,0.0]
[1778656264746,37.87,80971.7,0.11,0.0,0.0,0.0]
[1778656271794,37.87,80971.67,0.11,0.0,0.0,0.0]
[1778656279677,37.87,80971.8,0.11,0.0,0.0,0.0]
[1778656284885,37.87,80971.94,0.11,0.0,0.0,0.0]
[1778656294952,37.87,80971.84,0.11,0.0,0.0,0.0]
[1778656302004,37.87,80971.78,0.11,0.0,0.0,0.0]
[1778656307039,37.87,80971.13,0.11,0.0,0.0,0.0]
[1778656312074,37.87,80971.04,0.11,0.0,0.0,0.0]
[1778656317110,37.87,80971.45,0.11,0.0,0.0,0.0]
[1778656322144,37.87,80972.05,0.11,0.0,0.0,0.0]
[1778656327180,37.87,80972.34,0.11,0.0,0.0,0.0]
[1778656332215,37.87,80970.02,0.11,0.0,0.0,0.0]
[1778656337250,37.87,80970.49,0.11,0.0,0.0,0.0]
[1778656346317,37.87,80970.24,0.11,0.0,0.0,0.0]
[1778656351353,37.87,80970.0,0.11,0.0,0.0,0.0]
[1778656357393,37.87,80969.91,0.11,0.0,0.0,0.0]
[1778656362429,37.87,80970.3,0.11,0.0,0.0,0.0]
[1778656368475,37.87,80970.34,0.11,0.0,0.0,0.0]
[1778656373510,37.87,80970.43,0.11,0.0,0.0,0.0]
[1778656378544,37.87,80970.56,0.11,0.0,0.0,0.0]
[1778656383580,37.87,80972.82,0.11,0.0,0.0,0.0]
[1778656388615,37.87,80972.75,0.11,0.0,0.0,0.0]
[1778656395668,37.87,80970.37,0.11,0.0,0.0,0.0]
[1778656400703,37.87,80970.56,0.11,0.0,0.0,0.0]
[1778656405740,37.87,80970.33,0.11,0.0,0.0,0.0]
[1778656410777,37.87,80970.08,0.11,0.0,0.0,0.0]
[1778656411783,37.87,80970.29,0.11,0.0,0.0,0.0]
[1778656419842,37.87,80981.72,0.11,0.0,0.0,0.0]
[1778656424876,37.87,80986.75,0.11,0.0,0.0,0.0]
[1778656429911,37.87,80987.49,0.11,0.0,0.0,0.0]
[1778656440988,37.87,80988.77,0.11,0.0,0.0,0.0]
[1778656446023,37.87,80986.26,0.11,0.0,0.0,0.0]
[1778656451059,37.87,80981.76,0.11,0.0,0.0,0.0]
[1778656456093,37.87,80981.85,0.11,0.0,0.0,0.0]
[1778656461129,37.87,80980.64,0.11,0.0,0.0,0.0]
[1778656466165,37.87,80981.98,0.11,0.0,0.0,0.0]
[1778656471198,37.87,80982.12,0.11,0.0,0.0,0.0]
[1778656477241,37.87,80982.48,0.11,0.0,0.0,0.0]
[1778656482276,37.87,80983.37,0.11,0.0,0.0,0.0]
[1778656487310,37.87,80983.89,0.11,0.0,0.0,0.0]
[1778656496374,37.87,80984.64,0.11,0.0,0.0,0.0]
[1778656501408,37.87,80984.79,0.11,0.0,0.0,0.0]
[1778656506445,37.87,80988.09,0.11,0.0,0.0,0.0]
[1778656512487,37.87,80986.87,0.11,0.0,0.0,0.0]
[1778656521373,37.87,80995.48,0.11,0.0,0.0,0.0]
[1778656531443,37.87,80998.84,0.11,0.0,0.0,0.0]
[1778656536655,37.87,81016.95,0.11,0.0,0.0,0.0]
[1778656541690,37.87,81019.2,0.11,0.0,0.0,0.0]
[1778656546725,37.87,81017.1,0.11,0.0,0.0,0.0]
[1778656551761,37.87,81016.17,0.11,0.0,0.0,0.0]
[1778656557802,37.87,81016.22,0.11,0.0,0.0,0.0]
[1778656562838,37.87,81014.96,0.11,0.0,0.0,0.0]
[1778656567873,37.87,81000.17,0.11,0.0,0.0,0.0]
[1778656574922,37.87,81001.82,0.11,0.0,0.0,0.0]
[1778656579957,37.87,81001.95,0.11,0.0,0.0,0.0]
[1778656588016,37.87,81001.13,0.11,0.0,0.0,0.0]
[1778656591036,37.87,80994.2,0.11,0.0,0.0,0.0]
[1778656596073,37.87,80993.95,0.11,0.0,0.0,0.0]
[1778656601107,37.87,80993.45,0.11,0.0,0.0,0.0]
[1778656606143,37.87,80992.99,0.11,0.0,0.0,0.0]
[1778656611176,37.87,80994.17,0.11,0.0,0.0,0.0]
[1778656616211,37.87,80994.39,0.11,0.0,0.0,0.0]
[1778656622254,37.87,80995.14,0.11,0.0,0.0,0.0]
[1778656627289,37.87,80995.51,0.11,0.0,0.0,0.0]
[1778656632324,37.87,80995.44,0.11,0.0,0.0,0.0]
[1778656638365,37.87,80994.01,0.11,0.0,0.0,0.0]
[1778656643400,37.87,80993.87,0.11,0.0,0.0,0.0]
[1778656649443,37.87,80992.9,0.11,0.0,0.0,0.0]
[1778656651457,37.87,80992.82,0.11,0.0,0.0,0.0]
[1778656656491,37.87,80995.16,0.11,0.0,0.0,0.0]
[1778656661526,37.87,80993.01,0.11,0.0,0.0,0.0]
[1778656668575,37.87,80995.49,0.11,0.0,0.0,0.0]
[1778656674618,37.87,80993.54,0.11,0.0,0.0,0.0]
[1778656679653,37.87,80993.12,0.11,0.0,0.0,0.0]
[1778656684688,37.87,80992.39,0.11,0.0,0.0,0.0]
[1778656689723,37.87,80991.94,0.11,0.0,0.0,0.0]
[1778656694758,37.87,80990.36,0.11,0.0,0.0,0.0]
[1778656699793,37.87,80990.63,0.11,0.0,0.0,0.0]
[1778656704830,37.87,80990.76,0.11,0.0,0.0,0.0]
[1778656709865,37.87,80991.16,0.11,0.0,0.0,0.0]
[1778656712713,37.87,80991.75,0.11,0.0,0.0,0.0]
[1778656717920,37.87,80989.25,0.11,0.0,0.0,0.0]
[1778656723962,37.87,80988.61,0.11,0.0,0.0,0.0]
[1778656731012,37.87,80985.18,0.11,0.0,0.0,0.0]
[1778656736047,37.87,80974.99,0.11,0.0,0.0,0.0]
[1778656741083,37.87,80974.41,0.11,0.0,0.0,0.0]
[1778656746118,37.87,80972.93,0.11,0.0,0.0,0.0]
[1778656751154,37.87,80956.7,0.11,0.0,0.0,0.0]
[1778656756188,37.87,80954.71,0.11,0.0,0.0,0.0]
[1778656761223,37.87,80954.68,0.11,0.0,0.0,0.0]
[1778656766257,37.87,80946.18,0.11,0.0,0.0,0.0]
[1778656771295,37.87,80944.41,0.11,0.0,0.0,0.0]
[1778656779349,37.87,80946.05,0.11,0.0,0.0,0.0]
[1778656784384,37.87,80945.85,0.11,0.0,0.0,0.0]
[1778656789418,37.87,80931.64,0.11,0.0,0.0,0.0]
[1778656795462,37.87,80931.61,0.11,0.0,0.0,0.0]
[1778656801503,37.87,80931.37,0.11,0.0,0.0,0.0]
[1778656806537,37.87,80932.04,0.11,0.0,0.0,0.0]
[1778656811574,37.87,80918.32,0.11,0.0,0.0,0.0]
[1778656816609,37.87,80918.52,0.11,0.0,0.0,0.0]
[1778656821646,37.87,80926.93,0.11,0.0,0.0,0.0]
[1778656826679,37.87,80932.99,0.11,0.0,0.0,0.0]
[1778656832722,37.87,80932.81,0.11,0.0,0.0,0.0]
[1778656840787,37.87,80933.18,0.11,0.0,0.0,0.0]
[1778656848845,37.87,80933.08,0.11,0.0,0.0,0.0]
[1778656853879,37.87,80933.0,0.11,0.0,0.0,0.0]
[1778656859921,37.87,80939.31,0.11,0.0,0.0,0.0]
[1778656864958,37.87,80939.11,0.11,0.0,0.0,0.0]
[1778656872013,37.87,80937.97,0.11,0.0,0.0,0.0]
[1778656877042,37.87,80938.01,0.11,0.0,0.0,0.0]
[1778656882077,37.87,80937.51,0.11,0.0,0.0,0.0]
[1778656887111,37.87,80932.89,0.11,0.0,0.0,0.0]
[1778656892147,37.87,80930.58,0.11,0.0,0.0,0.0]
[1778656897181,37.87,80930.52,0.11,0.0,0.0,0.0]
[1778656902219,37.87,80931.31,0.11,0.0,0.0,0.0]
[1778656909265,37.87,80931.39,0.11,0.0,0.0,0.0]
[1778656918329,37.87,80930.69,0.11,0.0,0.0,0.0]
[1778656923363,37.87,80931.17,0.11,0.0,0.0,0.0]
[1778656928398,37.87,80932.31,0.11,0.0,0.0,0.0]
[1778656933434,37.87,80932.01,0.11,0.0,0.0,0.0]
[1778656938472,37.87,80919.37,0.11,0.0,0.0,0.0]
[1778656943504,37.87,80903.68,0.11,0.0,0.0,0.0]
[1778656949546,37.87,80904.6,0.11,0.0,0.0,0.0]
[1778656951560,37.87,80905.77,0.11,0.0,0.0,0.0]
[1778656956595,37.87,80901.04,0.11,0.0,0.0,0.0]
[1778656961630,37.87,80902.46,0.11,0.0,0.0,0.0]
[1778656966665,37.87,80887.29,0.11,0.0,0.0,0.0]
[1778656971700,37.87,80886.96,0.11,0.0,0.0,0.0]
[1778656977742,37.87,80887.69,0.11,0.0,0.0,0.0]
[1778656982777,37.87,80888.05,0.11,0.0,0.0,0.0]
[1778656987813,37.87,80886.53,0.11,0.0,0.0,0.0]
[1778656992848,37.87,80886.64,0.11,0.0,0.0,0.0]
[1778656997882,37.87,80884.46,0.11,0.0,0.0,0.0]
[1778657004772,37.87,80885.36,0.11,0.0,0.0,0.0]
[1778657009966,37.87,80880.54,0.11,0.0,0.0,0.0]
[1778657011981,37.87,80880.25,0.11,0.0,0.0,0.0]
[1778657017016,37.87,80879.28,0.11,0.0,0.0,0.0]
[1778657022051,37.87,80877.76,0.11,0.0,0.0,0.0]
[1778657027086,37.87,80875.28,0.11,0.0,0.0,0.0]
[1778657032124,37.87,80876.65,0.11,0.0,0.0,0.0]
[1778657037159,37.87,80877.58,0.11,0.0,0.0,0.0]
[1778657042193,37.87,80883.62,0.11,0.0,0.0,0.0]
[1778657047229,37.87,80886.6,0.11,0.0,0.0,0.0]
[1778657052263,37.87,80895.84,0.11,0.0,0.0,0.0]
[1778657059313,37.87,80894.6,0.11,0.0,0.0,0.0]
[1778657064348,37.87,80879.25,0.11,0.0,0.0,0.0]
[1778657071398,37.87,80888.09,0.11,0.0,0.0,0.0]
[1778657076434,37.87,80866.89,0.11,0.0,0.0,0.0]
[1778657081472,37.87,80870.37,0.11,0.0,0.0,0.0]
[1778657086506,37.87,80871.08,0.11,0.0,0.0,0.0]
[1778657091542,37.87,80875.03,0.11,0.0,0.0,0.0]
[1778657096577,37.87,80878.93,0.11,0.0,0.0,0.0]
[1778657101613,37.87,80889.1,0.11,0.0,0.0,0.0]
[1778657106647,37.87,80888.69,0.11,0.0,0.0,0.0]
[1778657114703,37.87,80889.2,0.11,0.0,0.0,0.0]
[1778657119738,37.87,80894.39,0.11,0.0,0.0,0.0]
[1778657124772,37.87,80895.18,0.11,0.0,0.0,0.0]
[1778657131822,37.87,80897.32,0.11,0.0,0.0,0.0]
[1778657136857,37.87,80896.08,0.11,0.0,0.0,0.0]
[1778657143906,37.87,80896.5,0.11,0.0,0.0,0.0]
[1778657148940,37.87,80897.79,0.11,0.0,0.0,0.0]
[1778657154983,37.87,80897.13,0.11,0.0,0.0,0.0]
[1778657160025,37.87,80899.34,0.11,0.0,0.0,0.0]
[1778657165899,37.87,80899.97,0.11,0.0,0.0,0.0]
[1778657171099,37.87,80899.55,0.11,0.0,0.0,0.0]
[1778657176136,37.87,80898.96,0.11,0.0,0.0,0.0]
[1778657181169,37.87,80899.22,0.11,0.0,0.0,0.0]
[1778657186204,37.87,80898.61,0.11,0.0,0.0,0.0]
[1778657191239,37.87,80898.58,0.11,0.0,0.0,0.0]
[1778657196273,37.87,80910.88,0.11,0.0,0.0,0.0]
[1778657201308,37.87,80916.62,0.11,0.0,0.0,0.0]
[1778657206345,37.87,80900.32,0.11,0.0,0.0,0.0]
[1778657211379,37.87,80900.78,0.11,0.0,0.0,0.0]
[1778657216413,37.87,80901.1,0.11,0.0,0.0,0.0]
[1778657222456,37.87,80904.08,0.11,0.0,0.0,0.0]
[1778657227491,37.87,80905.22,0.11,0.0,0.0,0.0]
[1778657236554,37.87,80906.0,0.11,0.0,0.0,0.0]
[1778657241589,37.87,80906.24,0.11,0.0,0.0,0.0]
[1778657246624,37.87,80910.09,0.11,0.0,0.0,0.0]
[1778657251659,37.87,80913.19,0.11,0.0,0.0,0.0]
[1778657256694,37.87,80913.3,0.11,0.0,0.0,0.0]
[1778657261729,37.87,80914.08,0.11,0.0,0.0,0.0]
[1778657266764,37.87,80915.22,0.11,0.0,0.0,0.0]
[1778657271799,37.87,80915.18,0.11,0.0,0.0,0.0]
[1778657276834,37.87,80914.06,0.11,0.0,0.0,0.0]
[1778657281869,37.87,80914.32,0.11,0.0,0.0,0.0]
[1778657286904,37.87,80913.72,0.11,0.0,0.0,0.0]
[1778657291938,37.87,80912.84,0.11,0.0,0.0,0.0]
[1778657296978,37.87,80912.35,0.11,0.0,0.0,0.0]
[1778657302010,37.87,80905.06,0.11,0.0,0.0,0.0]
[1778657307044,37.87,80905.52,0.11,0.0,0.0,0.0]
[1778657311072,37.87,80904.5,0.11,0.0,0.0,0.0]
[1778657317115,37.87,80904.31,0.11,0.0,0.0,0.0]
[1778657322151,37.87,80905.31,0.11,0.0,0.0,0.0]
[1778657328193,37.87,80905.6,0.11,0.0,0.0,0.0]
[1778657333229,37.87,80901.6,0.11,0.0,0.0,0.0]
[1778657338265,37.87,80901.35,0.11,0.0,0.0,0.0]
[1778657345314,37.87,80902.49,0.11,0.0,0.0,0.0]
[1778657350348,37.87,80903.35,0.11,0.0,0.0,0.0]
[1778657355383,37.87,80902.83,0.11,0.0,0.0,0.0]
[1778657360419,37.87,80902.67,0.11,0.0,0.0,0.0]
[1778657365453,37.87,80897.91,0.11,0.0,0.0,0.0]
[1778657370489,37.87,80897.43,0.11,0.0,0.0,0.0]
[1778657371496,37.87,80897.65,0.11,0.0,0.0,0.0]
[1778657377377,37.87,80896.42,0.11,0.0,0.0,0.0]
[1778657384587,37.87,80897.12,0.11,0.0,0.0,0.0]
[1778657390629,37.87,80897.63,0.11,0.0,0.0,0.0]
[1778657395664,37.87,80897.75,0.11,0.0,0.0,0.0]
[1778657400700,37.87,80898.14,0.11,0.0,0.0,0.0]
[1778657405735,37.87,80898.93,0.11,0.0,0.0,0.0]
[1778657410770,37.87,80898.22,0.11,0.0,0.0,0.0]
[1778657415807,37.87,80896.87,0.11,0.0,0.0,0.0]
[1778657420840,37.87,80890.74,0.11,0.0,0.0,0.0]
[1778657425877,37.87,80879.15,0.11,0.0,0.0,0.0]
[1778657430913,37.87,80880.67,0.11,0.0,0.0,0.0]
[1778657431919,37.87,80880.78,0.11,0.0,0.0,0.0]
[1778657436954,37.87,80879.95,0.11,0.0,0.0,0.0]
[1778657442600,37.87,80875.82,0.11,0.0,0.0,0.0]
[1778657448032,37.87,80875.47,0.11,0.0,0.0,0.0]
[1778657453067,37.87,80875.47,0.11,0.0,0.0,0.0]
[1778657458102,37.87,80892.45,0.11,0.0,0.0,0.0]
[1778657463136,37.87,80893.19,0.11,0.0,0.0,0.0]
[1778657468173,37.87,80891.75,0.11,0.0,0.0,0.0]
[1778657473207,37.87,80889.62,0.11,0.0,0.0,0.0]
[1778657478244,37.87,80886.98,0.11,0.0,0.0,0.0]
[1778657483278,37.87,80886.75,0.11,0.0,0.0,0.0]
[1778657488314,37.87,80863.01,0.11,0.0,0.0,0.0]
[1778657491336,37.87,80849.85,0.11,0.0,0.0,0.0]
[1778657496371,37.87,80833.03,0.11,0.0,0.0,0.0]
[1778657501659,37.87,80808.99,0.11,0.0,0.0,0.0]
[1778657507449,37.87,80789.11,0.11,0.0,0.0,0.0]
[1778657513491,37.87,80778.09,0.11,0.0,0.0,0.0]
[1778657519677,37.87,80768.36,0.11,0.0,0.0,0.0]
[1778657525576,37.87,80749.11,0.11,0.0,0.0,0.0]
[1778657530693,37.87,80730.57,0.11,0.0,0.0,0.0]
[1778657536654,37.87,80719.02,0.11,0.0,0.0,0.0]
[1778657541689,37.87,80744.76,0.11,0.0,0.0,0.0]
[1778657546724,37.87,80766.19,0.11,0.0,0.0,0.0]
[1778657551762,37.87,80789.56,0.11,0.0,0.0,0.0]
[1778657556797,37.87,80808.39,0.11,0.0,0.0,0.0]
[1778657561833,37.87,80827.9,0.11,0.0,0.0,0.0]
[1778657567877,37.87,80832.16,0.11,0.0,0.0,0.0]
[1778657572911,37.87,80842.37,0.11,0.0,0.0,0.0]
[1778657578957,37.87,80849.9,0.11,0.0,0.0,0.0]
[1778657583991,37.87,80860.29,0.11,0.0,0.0,0.0]
[1778657589027,37.87,80866.38,0.11,0.0,0.0,0.0]
[1778657594062,37.87,80868.73,0.11,0.0,0.0,0.0]
[1778657599102,37.87,80875.01,0.11,0.0,0.0,0.0]
[1778657604131,37.87,80883.94,0.11,0.0,0.0,0.0]
[1778657609168,37.87,80886.89,0.11,0.0,0.0,0.0]
[1778657611181,37.87,80887.81,0.11,0.0,0.0,0.0]
[1778657616219,37.87,80890.21,0.11,0.0,0.0,0.0]
[1778657621251,37.87,80891.99,0.11,0.0,0.0,0.0]
[1778657626286,37.87,80893.79,0.11,0.0,0.0,0.0]
[1778657631321,37.87,80897.3,0.11,0.0,0.0,0.0]
[1778657636356,37.87,80899.88,0.11,0.0,0.0,0.0]
[1778657641807,37.87,80900.3,0.11,0.0,0.0,0.0]
[1778657647433,37.87,80901.52,0.11,0.0,0.0,0.0]
[1778657652468,37.87,80900.38,0.11,0.0,0.0,0.0]
[1778657657503,37.87,80895.62,0.11,0.0,0.0,0.0]
[1778657662539,37.87,80899.12,0.11,0.0,0.0,0.0]
[1778657667572,37.87,80899.81,0.11,0.0,0.0,0.0]
[1778657671601,37.87,80901.66,0.11,0.0,0.0,0.0]
[1778657676637,37.87,80903.27,0.11,0.0,0.0,0.0]
[1778657681671,37.87,80902.76,0.11,0.0,0.0,0.0]
[1778657686709,37.87,80902.91,0.11,0.0,0.0,0.0]
[1778657691854,37.87,80903.99,0.11,0.0,0.0,0.0]
[1778657697860,37.87,80905.61,0.11,0.0,0.0,0.0]
[1778657703830,37.87,80905.15,0.11,0.0,0.0,0.0]
[1778657709718,37.87,80877.83,0.11,0.0,0.0,0.0]
[1778657714910,37.87,80878.37,0.11,0.0,0.0,0.0]
[1778657719947,37.87,80884.3,0.11,0.0,0.0,0.0]
[1778657724982,37.87,80884.35,0.11,0.0,0.0,0.0]
[1778657730894,37.87,80884.58,0.11,0.0,0.0,0.0]
[1778657731894,37.87,80884.58,0.11,0.0,0.0,0.0]
[1778657737066,37.87,80885.31,0.11,0.0,0.0,0.0]
[1778657742101,37.87,80885.36,0.11,0.0,0.0,0.0]
[1778657748150,37.87,80885.3,0.11,0.0,0.0,0.0]
[1778657753187,37.87,80893.72,0.11,0.0,0.0,0.0]
[1778657758222,37.87,80891.59,0.11,0.0,0.0,0.0]
[1778657764264,37.87,80890.91,0.11,0.0,0.0,0.0]
[1778657769932,37.87,80891.66,0.11,0.0,0.0,0.0]
[1778657774937,37.87,80892.44,0.11,0.0,0.0,0.0]
[1778657780376,37.87,80892.45,0.11,0.0,0.0,0.0]
[1778657785947,37.87,80892.87,0.11,0.0,0.0,0.0]
[1778657791452,37.87,80893.05,0.11,0.0,0.0,0.0]
[1778657796488,37.87,80893.65,0.11,0.0,0.0,0.0]
[1778657801523,37.87,80899.82,0.11,0.0,0.0,0.0]
[1778657806559,37.87,80901.74,0.11,0.0,0.0,0.0]
[1778657811593,37.87,80902.28,0.11,0.0,0.0,0.0]
[1778657816628,37.87,80902.06,0.11,0.0,0.0,0.0]
[1778657821664,37.87,80902.16,0.11,0.0,0.0,0.0]
[1778657827705,37.87,80902.75,0.11,0.0,0.0,0.0]
[1778657832992,37.87,80902.96,0.11,0.0,0.0,0.0]
[1778657838782,37.87,80902.72,0.11,0.0,0.0,0.0]
[1778657843817,37.87,80903.89,0.11,0.0,0.0,0.0]
[1778657849007,37.87,80904.55,0.11,0.0,0.0,0.0]
[1778657851873,37.87,80904.55,0.11,0.0,0.0,0.0]
[1778657856908,37.87,80904.87,0.11,0.0,0.0,0.0]
[1778657861942,37.87,80905.26,0.11,0.0,0.0,0.0]
[1778657867028,37.87,80904.92,0.11,0.0,0.0,0.0]
[1778657873022,37.87,80904.08,0.11,0.0,0.0,0.0]
[1778657878057,37.87,80902.31,0.11,0.0,0.0,0.0]
[1778657883094,37.87,80901.81,0.11,0.0,0.0,0.0]
[1778657888128,37.87,80919.67,0.11,0.0,0.0,0.0]
[1778657893163,37.87,80911.79,0.11,0.0,0.0,0.0]
[1778657898198,37.87,80916.07,0.11,0.0,0.0,0.0]
[1778657903239,37.87,80915.95,0.11,0.0,0.0,0.0]
[1778657908268,37.87,80916.73,0.11,0.0,0.0,0.0]
[1778657911288,37.87,80916.35,0.11,0.0,0.0,0.0]
[1778657916325,37.87,80919.16,0.11,0.0,0.0,0.0]
[1778657921359,37.87,80923.36,0.11,0.0,0.0,0.0]
[1778657927400,37.87,80923.52,0.11,0.0,0.0,0.0]
[1778657932436,37.87,80923.85,0.11,0.0,0.0,0.0]
[1778657937471,37.87,80924.43,0.11,0.0,0.0,0.0]
[1778657942507,37.87,80925.06,0.11,0.0,0.0,0.0]
[1778657947541,37.87,80917.38,0.11,0.0,0.0,0.0]
[1778657952575,37.87,80924.78,0.11,0.0,0.0,0.0]
[1778657957611,37.87,80932.36,0.11,0.0,0.0,0.0]
[1778657962647,37.87,80936.04,0.11,0.0,0.0,0.0]
[1778657967683,37.87,80939.24,0.11,0.0,0.0,0.0]
[1778657971718,37.87,80948.66,0.11,0.0,0.0,0.0]
[1778657976745,37.87,80953.06,0.11,0.0,0.0,0.0]
[1778657981780,37.87,80952.33,0.11,0.0,0.0,0.0]
[1778657986815,37.87,80950.12,0.11,0.0,0.0,0.0]
[1778657991850,37.87,80950.25,0.11,0.0,0.0,0.0]
[1778657994871,37.87,80908.52,0.11,0.0,0.0,0.0]
[1778657999906,37.87,80893.8,0.11,0.0,0.0,0.0]
[1778658004941,37.87,80893.87,0.11,0.0,0.0,0.0]
[1778658009977,37.87,80903.13,0.11,0.0,0.0,0.0]
[1778658015015,37.87,80904.78,0.11,0.0,0.0,0.0]
[1778658020047,37.87,80905.04,0.11,0.0,0.0,0.0]
[1778658025082,37.87,80904.89,0.11,0.0,0.0,0.0]
[1778658030216,37.87,80908.2,0.11,0.0,0.0,0.0]
[1778658031978,37.87,80909.03,0.11,0.0,0.0,0.0]
[1778658037172,37.87,80914.57,0.11,0.0,0.0,0.0]
[1778658042206,37.87,80916.25,0.11,0.0,0.0,0.0]
[1778658047241,37.87,80918.48,0.11,0.0,0.0,0.0]
[1778658052277,37.87,80920.79,0.11,0.0,0.0,0.0]
[1778658057311,37.87,80924.12,0.11,0.0,0.0,0.0]
[1778658062347,37.87,80927.78,0.11,0.0,0.0,0.0]
[1778658067382,37.87,80929.11,0.11,0.0,0.0,0.0]
[1778658072416,37.87,80930.11,0.11,0.0,0.0,0.0]
[1778658077452,37.87,80930.47,0.11,0.0,0.0,0.0]
[1778658083268,37.87,80930.49,0.11,0.0,0.0,0.0]
[1778658088271,37.87,80930.77,0.11,0.0,0.0,0.0]
[1778658091282,37.87,80930.56,0.11,0.0,0.0,0.0]
[1778658097279,37.87,80933.16,0.11,0.0,0.0,0.0]
[1778658102285,37.87,80936.1,0.11,0.0,0.0,0.0]
[1778658107663,37.87,80937.66,0.11,0.0,0.0,0.0]
[1778658113296,37.87,80941.8,0.11,0.0,0.0,0.0]
[1778658118301,37.87,80941.8,0.11,0.0,0.0,0.0]
[1778658123774,37.87,80941.8,0.11,0.0,0.0,0.0]
[1778658128808,37.87,80943.79,0.11,0.0,0.0,0.0]
[1778658134317,37.87,80943.73,0.11,0.0,0.0,0.0]
[1778658139885,37.87,80943.78,0.11,0.0,0.0,0.0]
[1778658144920,37.87,80944.87,0.11,0.0,0.0,0.0]
[1778658149955,37.87,80945.16,0.11,0.0,0.0,0.0]
[1778658151970,37.87,80945.06,0.11,0.0,0.0,0.0]
[1778658157009,37.87,80945.17,0.11,0.0,0.0,0.0]
[1778658162041,37.87,80935.65,0.11,0.0,0.0,0.0]
[1778658167078,37.87,80939.9,0.11,0.0,0.0,0.0]
[1778658172112,37.87,80941.29,0.11,0.0,0.0,0.0]
[1778658177147,37.87,80939.8,0.11,0.0,0.0,0.0]
[1778658182181,37.87,80940.3,0.11,0.0,0.0,0.0]
[1778658187217,37.87,80939.98,0.11,0.0,0.0,0.0]
[1778658193104,37.87,80939.91,0.11,0.0,0.0,0.0]
[1778658198294,37.87,80939.14,0.11,0.0,0.0,0.0]
[1778658204388,37.87,80938.67,0.11,0.0,0.0,0.0]
[1778658209393,37.87,80938.64,0.11,0.0,0.0,0.0]
[1778658211384,37.87,80939.05,0.11,0.0,0.0,0.0]
[1778658216420,37.87,80937.7,0.11,0.0,0.0,0.0]
[1778658221457,37.87,80935.5,0.11,0.0,0.0,0.0]
[1778658226490,37.87,80935.72,0.11,0.0,0.0,0.0]
[1778658231525,37.87,80936.73,0.11,0.0,0.0,0.0]
[1778658236561,37.87,80936.43,0.11,0.0,0.0,0.0]
[1778658241596,37.87,80936.43,0.11,0.0,0.0,0.0]
[1778658247638,37.87,80936.85,0.11,0.0,0.0,0.0]
[1778658252674,37.87,80936.19,0.11,0.0,0.0,0.0]
[1778658257709,37.87,80936.51,0.11,0.0,0.0,0.0]
[1778658262744,37.87,80935.95,0.11,0.0,0.0,0.0]
[1778658267779,37.87,80938.32,0.11,0.0,0.0,0.0]
[1778658271813,37.87,80939.39,0.11,0.0,0.0,0.0]
[1778658277858,37.87,80939.45,0.11,0.0,0.0,0.0]
[1778658282893,37.87,80941.32,0.11,0.0,0.0,0.0]
[1778658287928,37.87,80941.42,0.11,0.0,0.0,0.0]
[1778658293475,37.87,80940.47,0.11,0.0,0.0,0.0]
[1778658299005,37.87,80940.43,0.11,0.0,0.0,0.0]
[1778658304044,37.87,80941.94,0.11,0.0,0.0,0.0]
[1778658310088,37.87,80942.75,0.11,0.0,0.0,0.0]
[1778658315497,37.87,80943.65,0.11,0.0,0.0,0.0]
[1778658320502,37.87,80952.06,0.11,0.0,0.0,0.0]
[1778658326203,37.87,80951.39,0.11,0.0,0.0,0.0]
[1778658331239,37.87,80954.33,0.11,0.0,0.0,0.0]
[1778658336518,37.87,80954.87,0.11,0.0,0.0,0.0]
[1778658342315,37.87,80949.54,0.11,0.0,0.0,0.0]
[1778658347529,37.87,80948.04,0.11,0.0,0.0,0.0]
[1778658353391,37.87,80947.19,0.11,0.0,0.0,0.0]
[1778658358427,37.87,80946.38,0.11,0.0,0.0,0.0]
[1778658364306,37.87,80947.36,0.11,0.0,0.0,0.0]
[1778658369505,37.87,80948.37,0.11,0.0,0.0,0.0]
[1778658374544,37.87,80952.19,0.11,0.0,0.0,0.0]
[1778658379575,37.87,80953.41,0.11,0.0,0.0,0.0]
[1778658384610,37.87,80953.19,0.11,0.0,0.0,0.0]
[1778658389646,37.87,80954.27,0.11,0.0,0.0,0.0]
[1778658391660,37.87,80953.86,0.11,0.0,0.0,0.0]
[1778658396695,37.87,80954.39,0.11,0.0,0.0,0.0]
[1778658401730,37.87,80955.36,0.11,0.0,0.0,0.0]
[1778658406764,37.87,80952.7,0.11,0.0,0.0,0.0]
[1778658411800,37.87,80953.49,0.11,0.0,0.0,0.0]
[1778658416834,37.87,80952.68,0.11,0.0,0.0,0.0]
[1778658421871,37.87,80952.63,0.11,0.0,0.0,0.0]
[1778658426905,37.87,80944.53,0.11,0.0,0.0,0.0]
[1778658432618,37.87,80945.07,0.11,0.0,0.0,0.0]
[1778658437983,37.87,80950.66,0.11,0.0,0.0,0.0]
[1778658443629,37.87,80951.95,0.11,0.0,0.0,0.0]
[1778658449059,37.87,80951.95,0.11,0.0,0.0,0.0]
[1778658451073,37.87,80947.47,0.11,0.0,0.0,0.0]
[1778658456107,37.87,80943.75,0.11,0.0,0.0,0.0]
[1778658461143,37.87,80943.77,0.11,0.0,0.0,0.0]
[1778658466178,37.87,80943.52,0.11,0.0,0.0,0.0]
[1778658471212,37.87,80943.99,0.11,0.0,0.0,0.0]
[1778658476249,37.87,80942.75,0.11,0.0,0.0,0.0]
[1778658481284,37.87,80942.68,0.11,0.0,0.0,0.0]
[1778658486318,37.87,80942.78,0.11,0.0,0.0,0.0]
[1778658491353,37.87,80946.81,0.11,0.0,0.0,0.0]
[1778658496390,37.87,80948.75,0.11,0.0,0.0,0.0]
[1778658502430,37.87,80950.69,0.11,0.0,0.0,0.0]
[1778658508471,37.87,80950.18,0.11,0.0,0.0,0.0]
[1778658511493,37.87,80949.55,0.11,0.0,0.0,0.0]
[1778658517535,37.87,80949.32,0.11,0.0,0.0,0.0]
[1778658522574,37.87,80949.28,0.11,0.0,0.0,0.0]
[1778658527608,37.87,80948.58,0.11,0.0,0.0,0.0]
[1778658532652,37.87,80949.79,0.11,0.0,0.0,0.0]
[1778658537679,37.87,80950.37,0.11,0.0,0.0,0.0]
[1778658542713,37.87,80949.98,0.11,0.0,0.0,0.0]
[1778658547750,37.87,80949.09,0.11,0.0,0.0,0.0]
[1778658552790,37.87,80951.42,0.11,0.0,0.0,0.0]
[1778658557820,37.87,80948.88,0.11,0.0,0.0,0.0]
[1778658562855,37.87,80946.26,0.11,0.0,0.0,0.0]
[1778658568897,37.87,80946.62,0.11,0.0,0.0,0.0]
[1778658571918,37.87,80946.56,0.11,0.0,0.0,0.0]
[1778658576953,37.87,80946.41,0.11,0.0,0.0,0.0]
[1778658581988,37.87,80938.91,0.11,0.0,0.0,0.0]
[1778658587022,37.87,80938.51,0.11,0.0,0.0,0.0]
[1778658593065,37.87,80938.49,0.11,0.0,0.0,0.0]
[1778658598100,37.87,80938.28,0.11,0.0,0.0,0.0]
[1778658603135,37.87,80940.79,0.11,0.0,0.0,0.0]
[1778658608173,37.87,80938.77,0.11,0.0,0.0,0.0]
[1778658613809,37.87,80938.51,0.11,0.0,0.0,0.0]
[1778658618814,37.87,80937.75,0.11,0.0,0.0,0.0]
[1778658624287,37.87,80937.4,0.11,0.0,0.0,0.0]
[1778658629322,37.87,80937.33,0.11,0.0,0.0,0.0]
[1778658631336,37.87,80937.22,0.11,0.0,0.0,0.0]
[1778658636370,37.87,80936.98,0.11,0.0,0.0,0.0]
[1778658641406,37.87,80937.35,0.11,0.0,0.0,0.0]
[1778658646441,37.87,80937.28,0.11,0.0,0.0,0.0]
[1778658651485,37.87,80937.01,0.11,0.0,0.0,0.0]
[1778658656513,37.87,80936.94,0.11,0.0,0.0,0.0]
[1778658661550,37.87,80936.99,0.11,0.0,0.0,0.0]
[1778658666584,37.87,80919.42,0.11,0.0,0.0,0.0]
[1778658671620,37.87,80917.74,0.11,0.0,0.0,0.0]
[1778658676655,37.87,80916.41,0.11,0.0,0.0,0.0]
[1778658681690,37.87,80919.23,0.11,0.0,0.0,0.0]
[1778658687732,37.87,80920.61,0.11,0.0,0.0,0.0]
[1778658691760,37.87,80919.99,0.11,0.0,0.0,0.0]
[1778658696795,37.87,80919.88,0.11,0.0,0.0,0.0]
[1778658701833,37.87,80934.26,0.11,0.0,0.0,0.0]
[1778658707876,37.87,80934.41,0.11,0.0,0.0,0.0]
[1778658713767,37.87,80934.21,0.11,0.0,0.0,0.0]
[1778658718954,37.87,80937.04,0.11,0.0,0.0,0.0]
[1778658723988,37.87,80936.8,0.11,0.0,0.0,0.0]
[1778658729023,37.87,80935.5,0.11,0.0,0.0,0.0]
[1778658734058,37.87,80931.22,0.11,0.0,0.0,0.0]
[1778658740101,37.87,80925.42,0.11,0.0,0.0,0.0]
[1778658746144,37.87,80925.14,0.11,0.0,0.0,0.0]
[1778658751178,37.87,80931.31,0.11,0.0,0.0,0.0]
[1778658756213,37.87,80931.52,0.11,0.0,0.0,0.0]
[1778658761248,37.87,80930.62,0.11,0.0,0.0,0.0]
[1778658767290,37.87,80930.37,0.11,0.0,0.0,0.0]
[1778658772324,37.87,80929.43,0.11,0.0,0.0,0.0]
[1778658777970,37.87,80927.69,0.11,0.0,0.0,0.0]
[1778658783402,37.87,80927.84,0.11,0.0,0.0,0.0]
[1778658789445,37.87,80927.88,0.11,0.0,0.0,0.0]
[1778658795487,37.87,80923.62,0.11,0.0,0.0,0.0]
[1778658800994,37.87,80923.64,0.11,0.0,0.0,0.0]
[1778658807571,37.87,80923.59,0.11,0.0,0.0,0.0]
[1778658811599,37.87,80925.12,0.11,0.0,0.0,0.0]
[1778658816634,37.87,80924.34,0.11,0.0,0.0,0.0]
[1778658822016,37.87,80924.76,0.11,0.0,0.0,0.0]
[1778658827712,37.87,80923.7,0.11,0.0,0.0,0.0]
[1778658832746,37.87,80932.32,0.11,0.0,0.0,0.0]
[1778658837782,37.87,80932.52,0.11,0.0,0.0,0.0]
[1778658842988,37.87,80933.01,0.11,0.0,0.0,0.0]
[1778658848859,37.87,80938.83,0.11,0.0,0.0,0.0]
[1778658853894,37.87,80938.0,0.11,0.0,0.0,0.0]
[1778658858929,37.87,80938.61,0.11,0.0,0.0,0.0]
[1778658864821,37.87,80939.58,0.11,0.0,0.0,0.0]
[1778658870013,37.87,80939.85,0.11,0.0,0.0,0.0]
[1778658871013,37.87,80940.77,0.11,0.0,0.0,0.0]
[1778658876048,37.87,80942.15,0.11,0.0,0.0,0.0]
[1778658881084,37.87,80942.42,0.11,0.0,0.0,0.0]
[1778658886117,37.87,80948.69,0.11,0.0,0.0,0.0]
[1778658891153,37.87,80944.08,0.11,0.0,0.0,0.0]
[1778658896189,37.87,80936.5,0.11,0.0,0.0,0.0]
[1778658901222,37.87,80943.95,0.11,0.0,0.0,0.0]
[1778658906257,37.87,80938.15,0.11,0.0,0.0,0.0]
[1778658912299,37.87,80940.47,0.11,0.0,0.0,0.0]
[1778658917334,37.87,80939.65,0.11,0.0,0.0,0.0]
[1778658922369,37.87,80939.64,0.11,0.0,0.0,0.0]
[1778658930425,37.87,80938.78,0.11,0.0,0.0,0.0]
[1778658938481,37.87,80940.71,0.11,0.0,0.0,0.0]
[1778658943518,37.87,80939.85,0.11,0.0,0.0,0.0]
[1778658948551,37.87,80939.72,0.11,0.0,0.0,0.0]
[1778658954594,37.87,80940.41,0.11,0.0,0.0,0.0]
[1778658960636,37.87,80940.08,0.11,0.0,0.0,0.0]
[1778658965671,37.87,80940.69,0.11,0.0,0.0,0.0]
[1778658971713,37.87,80941.05,0.11,0.0,0.0,0.0]
[1778658976747,37.87,80942.13,0.11,0.0,0.0,0.0]
[1778658981783,37.87,80943.44,0.11,0.0,0.0,0.0]
[1778658986818,37.87,80944.63,0.11,0.0,0.0,0.0]
[1778658991854,37.87,80945.71,0.11,0.0,0.0,0.0]
[1778658996889,37.87,80949.14,0.11,0.0,0.0,0.0]
[1778659001924,37.87,80950.43,0.11,0.0,0.0,0.0]
[1778659006958,37.87,80950.16,0.11,0.0,0.0,0.0]
[1778659011994,37.87,80949.68,0.11,0.0,0.0,0.0]
[1778659017029,37.87,80950.83,0.11,0.0,0.0,0.0]
[1778659022064,37.87,80951.07,0.11,0.0,0.0,0.0]
[1778659027099,37.87,80956.57,0.11,0.0,0.0,0.0]
[1778659032135,37.87,80956.89,0.11,0.0,0.0,0.0]
[1778659037170,37.87,80957.69,0.11,0.0,0.0,0.0]
[1778659042205,37.87,80957.32,0.11,0.0,0.0,0.0]
[1778659047240,37.87,80957.48,0.11,0.0,0.0,0.0]
[1778659052275,37.87,80957.47,0.11,0.0,0.0,0.0]
[1778659057310,37.87,80958.04,0.11,0.0,0.0,0.0]
[1778659062345,37.87,80958.94,0.11,0.0,0.0,0.0]
[1778659068387,37.87,80960.32,0.11,0.0,0.0,0.0]
[1778659073423,37.87,80970.01,0.11,0.0,0.0,0.0]
[1778659078459,37.87,80972.9,0.11,0.0,0.0,0.0]
[1778659083495,37.87,80974.46,0.11,0.0,0.0,0.0]
[1778659088531,37.87,80975.57,0.11,0.0,0.0,0.0]
[1778659093564,37.87,80976.15,0.11,0.0,0.0,0.0]
[1778659098600,37.87,80978.46,0.11,0.0,0.0,0.0]
[1778659103635,37.87,80989.64,0.11,0.0,0.0,0.0]
[1778659108669,37.87,80991.14,0.11,0.0,0.0,0.0]
[1778659113706,37.87,80996.99,0.11,0.0,0.0,0.0]
[1778659120754,37.87,81000.68,0.11,0.0,0.0,0.0]
[1778659125791,37.87,81003.97,0.11,0.0,0.0,0.0]
[1778659130826,37.87,81005.93,0.11,0.0,0.0,0.0]
[1778659138881,37.87,81007.72,0.11,0.0,0.0,0.0]
[1778659143918,37.87,81008.0,0.11,0.0,0.0,0.0]
[1778659149959,37.87,81008.14,0.11,0.0,0.0,0.0]
[1778659154994,37.87,81007.9,0.11,0.0,0.0,0.0]
[1778659160030,37.87,81008.33,0.11,0.0,0.0,0.0]
[1778659166072,37.87,81008.35,0.11,0.0,0.0,0.0]
[1778659171106,37.87,81008.31,0.11,0.0,0.0,0.0]
[1778659176142,37.87,81008.18,0.11,0.0,0.0,0.0]
[1778659181178,37.87,81007.82,0.11,0.0,0.0,0.0]
[1778659186212,37.87,81000.89,0.11,0.0,0.0,0.0]
[1778659191247,37.87,81000.78,0.11,0.0,0.0,0.0]
[1778659196285,37.87,81000.87,0.11,0.0,0.0,0.0]
[1778659201288,37.87,81000.62,0.11,0.0,0.0,0.0]
[1778659202815,37.87,80930.42,0.11,0.0,0.0,0.0]
[1778659200081,37.87,80930.42,0.0,0.0,0.0,0.0]
[1778659210821,37.87,80930.42,0.0,0.0,0.0,0.0]